00:00:00|0.0077895
00:00:01|0.007787
00:00:02|0.007787
00:00:03|0.007787
00:00:04|0.007787
00:00:05|0.007787
00:00:06|0.007787
00:00:07|0.007787
00:00:08|0.00779
00:00:09|0.00779
00:00:10|0.00779
00:00:11|0.00779
00:00:12|0.00779
00:00:13|0.00779
00:00:14|0.00779
00:00:15|0.0077919
00:00:16|0.0077919
00:00:17|0.0077919
00:00:18|0.0078
00:00:19|0.0077919
00:00:20|0.0077919
00:00:21|0.0077919
00:00:22|0.0077919
00:00:23|0.0078
00:00:24|0.0078
00:00:25|0.0078016
00:00:26|0.0078016
00:00:27|0.0078079
00:00:28|0.0078079
00:00:29|0.0078079
00:00:30|0.0078071
00:00:31|0.0078014
00:00:32|0.0078008
00:00:33|0.0078001
00:00:34|0.0078001
00:00:35|0.0078001
00:00:36|0.0078
00:00:37|0.0078
00:00:38|0.0078
00:00:39|0.0078
00:00:41|0.0077964
00:00:41|0.0077964
00:00:42|0.0077964
00:00:43|0.0077964
00:00:44|0.0077964
00:00:45|0.0078
00:00:46|0.0078
00:00:47|0.007794
00:00:48|0.007794
00:00:49|0.007794
00:00:50|0.0077967
00:00:51|0.0077943
00:00:52|0.0077943
00:00:54|0.0077982
00:00:55|0.0077982
00:00:56|0.0078
00:00:57|0.0078
00:00:58|0.0078
00:00:59|0.0077998
00:01:00|0.0077998
00:01:01|0.0077965
00:01:01|0.0077965
00:01:03|0.0077965
00:01:04|0.0077965
00:01:05|0.0077965
00:01:06|0.0077991
00:01:07|0.0078046
00:01:08|0.0078046
00:01:09|0.0078155
00:01:10|0.0078118
00:01:11|0.0078118
00:01:12|0.0078118
00:01:13|0.0078134
00:01:14|0.0078135
00:01:15|0.0078135
00:01:16|0.0078108
00:01:17|0.0078102
00:01:18|0.0078089
00:01:19|0.0078089
00:01:20|0.0078089
00:01:21|0.0078089
00:01:22|0.0078064
00:01:23|0.0078064
00:01:24|0.0078064
00:01:25|0.0078064
00:01:26|0.0078105
00:01:27|0.0078105
00:01:28|0.0078105
00:01:29|0.0078064
00:01:30|0.0078046
00:01:31|0.0078019
00:01:32|0.0078019
00:01:33|0.0078019
00:01:34|0.0078019
00:01:35|0.0078019
00:01:36|0.0078019
00:01:37|0.0077951
00:01:39|0.0077951
00:01:40|0.0077951
00:01:41|0.0077951
00:01:42|0.0077951
00:01:43|0.0077951
00:01:44|0.0077951
00:01:45|0.0077967
00:01:46|0.0077967
00:01:47|0.0077967
00:01:48|0.0077967
00:01:49|0.0077971
00:01:50|0.0077971
00:01:51|0.0077902
00:01:52|0.0077902
00:01:53|0.007794
00:01:54|0.007794
00:01:55|0.0077938
00:01:56|0.0077938
00:01:57|0.0077949
00:01:58|0.0077916
00:01:59|0.0077916
00:02:00|0.0077916
00:02:01|0.0077916
00:02:02|0.0077935
00:02:03|0.0077935
00:02:04|0.0077889
00:02:05|0.0077879
00:02:06|0.0077879
00:02:07|0.007791
00:02:08|0.007791
00:02:09|0.0077922
00:02:10|0.0077907
00:02:11|0.0077907
00:02:12|0.0077907
00:02:13|0.0077907
00:02:15|0.0077907
00:02:15|0.0077907
00:02:16|0.0077907
00:02:18|0.0077907
00:02:18|0.0077907
00:02:19|0.0077907
00:02:21|0.0077907
00:02:21|0.0077907
00:02:22|0.0077901
00:02:23|0.0077901
00:02:24|0.0077858
00:02:25|0.0077858
00:02:26|0.0077858
00:02:27|0.0077858
00:02:28|0.0077858
00:02:29|0.0077858
00:02:30|0.0077857
00:02:31|0.0077857
00:02:32|0.0077844
00:02:33|0.0077844
00:02:35|0.0077834
00:02:35|0.0077834
00:02:36|0.0077714
00:02:37|0.0077714
00:02:38|0.0077714
00:02:39|0.0077714
00:02:40|0.0077714
00:02:41|0.0077784
00:02:42|0.0077784
00:02:44|0.0077784
00:02:45|0.0077687
00:02:46|0.0077687
00:02:47|0.0077721
00:02:48|0.0077666
00:02:49|0.0077666
00:02:50|0.0077666
00:02:51|0.0077666
00:02:52|0.0077666
00:02:53|0.0077666
00:02:54|0.0077654
00:02:55|0.0077642
00:02:56|0.0077642
00:02:57|0.0077642
00:02:58|0.0077642
00:02:59|0.0077642
00:03:00|0.0077601
00:03:01|0.0077617
00:03:02|0.0077675
00:03:03|0.0077675
00:03:04|0.0077569
00:03:06|0.0077569
00:03:07|0.0077633
00:03:07|0.0077665
00:03:08|0.0077665
00:03:09|0.0077665
00:03:10|0.0077665
00:03:11|0.0077593
00:03:12|0.0077593
00:03:13|0.0077593
00:03:14|0.0077553
00:03:15|0.0077579
00:03:16|0.0077579
00:03:17|0.0077579
00:03:18|0.0077577
00:03:19|0.0077577
00:03:20|0.007755
00:03:21|0.0077571
00:03:22|0.0077571
00:03:23|0.0077571
00:03:24|0.0077571
00:03:26|0.0077571
00:03:26|0.0077508
00:03:27|0.0077508
00:03:29|0.0077508
00:03:29|0.0077501
00:03:30|0.0077501
00:03:31|0.0077494
00:03:32|0.0077494
00:03:33|0.0077657
00:03:34|0.0077536
00:03:35|0.0077506
00:03:36|0.0077456
00:03:37|0.0077472
00:03:38|0.0077472
00:03:39|0.0077381
00:03:41|0.0077384
00:03:42|0.0077384
00:03:43|0.0077376
00:03:44|0.007738
00:03:45|0.0077306
00:03:46|0.0077321
00:03:47|0.0077321
00:03:48|0.0077329
00:03:49|0.0077329
00:03:50|0.0077332
00:03:51|0.0077313
00:03:52|0.0077327
00:03:53|0.007729
00:03:55|0.007738
00:03:55|0.0077406
00:03:57|0.007743
00:03:57|0.0077432
00:03:59|0.0077432
00:04:00|0.00775
00:04:00|0.0077393
00:04:02|0.0077393
00:04:03|0.007738
00:04:05|0.007738
00:04:05|0.0077357
00:04:06|0.0077382
00:04:07|0.0077411
00:04:09|0.0077422
00:04:10|0.0077422
00:04:10|0.0077422
00:04:11|0.0077448
00:04:12|0.0077448
00:04:14|0.0077436
00:04:14|0.0077411
00:04:15|0.0077411
00:04:16|0.0077411
00:04:17|0.0077411
00:04:19|0.0077466
00:04:19|0.0077466
00:04:20|0.0077466
00:04:21|0.0077466
00:04:22|0.0077466
00:04:23|0.0077466
00:04:24|0.0077466
00:04:25|0.0077466
00:04:26|0.0077466
00:04:27|0.0077466
00:04:28|0.0077458
00:04:29|0.0077458
00:04:30|0.0077458
00:04:31|0.0077498
00:04:33|0.0077581
00:04:34|0.0077537
00:04:34|0.0077537
00:04:35|0.0077537
00:04:37|0.0077537
00:04:37|0.0077568
00:04:38|0.0077507
00:04:39|0.0077507
00:04:40|0.0077506
00:04:41|0.0077492
00:04:43|0.0077488
00:04:44|0.0077488
00:04:45|0.0077488
00:04:46|0.0077488
00:04:47|0.0077396
00:04:48|0.0077396
00:04:49|0.0077389
00:04:50|0.0077389
00:04:51|0.0077389
00:04:52|0.0077417
00:04:53|0.0077417
00:04:54|0.0077415
00:04:55|0.0077415
00:04:56|0.0077415
00:04:57|0.0077415
00:04:58|0.0077415
00:04:59|0.0077415
00:05:00|0.0077415
00:05:01|0.0077415
00:05:02|0.0077415
00:05:04|0.0077384
00:05:04|0.0077384
00:05:06|0.0077336
00:05:06|0.0077263
00:05:07|0.0077223
00:05:08|0.0077138
00:05:09|0.0077182
00:05:10|0.0077181
00:05:11|0.0077148
00:05:12|0.0077111
00:05:13|0.0077143
00:05:14|0.0077148
00:05:15|0.0077148
00:05:16|0.0077103
00:05:17|0.0077103
00:05:18|0.007705
00:05:20|0.0077001
00:05:20|0.0077001
00:05:21|0.0077047
00:05:22|0.0077
00:05:23|0.0077001
00:05:24|0.0077033
00:05:25|0.0077033
00:05:26|0.007705
00:05:27|0.0077049
00:05:28|0.0077049
00:05:29|0.0076922
00:05:30|0.0076956
00:05:32|0.0076911
00:05:33|0.0076933
00:05:34|0.0076916
00:05:34|0.0076882
00:05:35|0.0076893
00:05:36|0.0076888
00:05:37|0.0076884
00:05:38|0.0076896
00:05:39|0.0076898
00:05:41|0.0076898
00:05:42|0.0076912
00:05:43|0.0076916
00:05:45|0.0076918
00:05:45|0.0076906
00:05:46|0.0076906
00:05:47|0.007691
00:05:48|0.0076902
00:05:49|0.0076902
00:05:51|0.0076898
00:05:51|0.0076898
00:05:53|0.0076899
00:05:53|0.0076917
00:05:55|0.0076921
00:05:56|0.0076899
00:05:56|0.00769
00:05:57|0.0076953
00:05:58|0.0076939
00:06:00|0.0076945
00:06:00|0.0076934
00:06:01|0.0076968
00:06:02|0.0076968
00:06:03|0.0077
00:06:04|0.0077
00:06:06|0.007705
00:06:07|0.007712
00:06:08|0.0077145
00:06:09|0.0077162
00:06:10|0.0077162
00:06:11|0.0077141
00:06:12|0.0077114
00:06:13|0.0077113
00:06:14|0.0077071
00:06:15|0.0077056
00:06:16|0.0077056
00:06:17|0.0077056
00:06:18|0.0077056
00:06:19|0.0077056
00:06:20|0.0077056
00:06:21|0.0077007
00:06:22|0.0077034
00:06:23|0.0077034
00:06:24|0.0076987
00:06:25|0.0077055
00:06:26|0.0076981
00:06:27|0.0076981
00:06:28|0.0076981
00:06:29|0.0076963
00:06:30|0.0077013
00:06:31|0.0076988
00:06:32|0.0076988
00:06:33|0.0076988
00:06:34|0.0076988
00:06:35|0.0076988
00:06:36|0.0076912
00:06:37|0.0076887
00:06:38|0.0076849
00:06:39|0.0076757
00:06:40|0.0076812
00:06:41|0.0076812
00:06:42|0.0076812
00:06:44|0.0076812
00:06:45|0.0076852
00:06:45|0.0076813
00:06:46|0.0076804
00:06:47|0.0076804
00:06:48|0.0076813
00:06:50|0.0076813
00:06:51|0.0076842
00:06:51|0.0076822
00:06:53|0.0076822
00:06:54|0.007684
00:06:55|0.007684
00:06:56|0.007684
00:06:57|0.007684
00:06:57|0.007684
00:06:58|0.007684
00:06:59|0.0076821
00:07:01|0.0076821
00:07:01|0.0076804
00:07:02|0.0076773
00:07:04|0.0076733
00:07:05|0.0076723
00:07:06|0.0076723
00:07:07|0.0076723
00:07:08|0.0076723
00:07:09|0.0076761
00:07:10|0.0076761
00:07:11|0.0076761
00:07:12|0.0076746
00:07:13|0.0076746
00:07:14|0.0076733
00:07:15|0.0076771
00:07:16|0.0076747
00:07:17|0.0076747
00:07:18|0.0076724
00:07:19|0.0076749
00:07:20|0.0076724
00:07:21|0.0076724
00:07:22|0.0076723
00:07:23|0.0076723
00:07:24|0.0076704
00:07:25|0.00767
00:07:26|0.0076693
00:07:27|0.0076693
00:07:28|0.0076671
00:07:29|0.0076715
00:07:30|0.0076661
00:07:31|0.0076671
00:07:32|0.0076589
00:07:33|0.0076627
00:07:34|0.007661
00:07:35|0.0076611
00:07:37|0.0076635
00:07:38|0.0076635
00:07:38|0.0076635
00:07:40|0.0076642
00:07:41|0.0076589
00:07:42|0.0076589
00:07:42|0.0076608
00:07:44|0.0076588
00:07:45|0.0076535
00:07:47|0.0076504
00:07:48|0.0076411
00:07:48|0.007642
00:07:50|0.0076457
00:07:51|0.0076457
00:07:52|0.0076479
00:07:53|0.0076479
00:07:54|0.0076479
00:07:55|0.0076479
00:07:56|0.0076512
00:07:57|0.0076553
00:07:59|0.0076554
00:07:59|0.0076512
00:08:01|0.0076512
00:08:02|0.0076512
00:08:02|0.0076553
00:08:04|0.0076539
00:08:04|0.0076539
00:08:06|0.0076539
00:08:07|0.0076539
00:08:08|0.0076539
00:08:09|0.0076539
00:08:10|0.0076539
00:08:11|0.0076539
00:08:12|0.007654
00:08:13|0.007654
00:08:14|0.0076533
00:08:15|0.0076533
00:08:15|0.0076593
00:08:16|0.00766
00:08:17|0.0076641
00:08:19|0.0076647
00:08:20|0.0076689
00:08:20|0.0076674
00:08:22|0.0076677
00:08:23|0.0076677
00:08:24|0.0076678
00:08:25|0.0076678
00:08:26|0.0076692
00:08:27|0.0076692
00:08:28|0.0076692
00:08:29|0.0076674
00:08:30|0.0076693
00:08:31|0.0076639
00:08:32|0.0076672
00:08:33|0.0076672
00:08:34|0.0076672
00:08:35|0.0076656
00:08:36|0.0076664
00:08:37|0.0076635
00:08:38|0.0076635
00:08:39|0.0076635
00:08:40|0.0076635
00:08:41|0.0076601
00:08:42|0.0076601
00:08:43|0.0076601
00:08:44|0.0076601
00:08:45|0.0076611
00:08:46|0.0076563
00:08:48|0.0076574
00:08:49|0.0076547
00:08:50|0.0076515
00:08:51|0.0076515
00:08:51|0.0076515
00:08:53|0.0076515
00:08:54|0.0076515
00:08:54|0.0076515
00:08:56|0.0076515
00:08:57|0.0076523
00:08:59|0.0076523
00:08:59|0.0076523
00:09:00|0.0076512
00:09:01|0.0076512
00:09:02|0.0076512
00:09:04|0.0076459
00:09:04|0.0076552
00:09:05|0.0076508
00:09:07|0.0076493
00:09:07|0.0076434
00:09:09|0.0076434
00:09:10|0.0076434
00:09:10|0.0076469
00:09:11|0.0076432
00:09:12|0.0076448
00:09:13|0.0076403
00:09:14|0.0076409
00:09:15|0.0076424
00:09:16|0.0076412
00:09:17|0.00764
00:09:18|0.0076383
00:09:19|0.0076397
00:09:21|0.0076397
00:09:21|0.0076383
00:09:23|0.0076383
00:09:23|0.0076372
00:09:24|0.0076367
00:09:25|0.0076367
00:09:26|0.0076375
00:09:27|0.0076375
00:09:29|0.0076375
00:09:29|0.0076344
00:09:30|0.0076376
00:09:32|0.0076376
00:09:32|0.0076376
00:09:34|0.0076376
00:09:34|0.0076469
00:09:35|0.0076469
00:09:36|0.0076469
00:09:37|0.0076469
00:09:38|0.0076469
00:09:40|0.0076469
00:09:41|0.0076469
00:09:42|0.0076448
00:09:43|0.0076505
00:09:44|0.0076505
00:09:44|0.0076505
00:09:46|0.0076489
00:09:47|0.0076489
00:09:49|0.0076481
00:09:50|0.0076408
00:09:51|0.0076404
00:09:52|0.0076404
00:09:54|0.0076404
00:09:54|0.0076404
00:09:56|0.0076404
00:09:57|0.0076404
00:09:58|0.0076404
00:09:58|0.0076359
00:09:59|0.0076392
00:10:00|0.0076392
00:10:01|0.0076392
00:10:02|0.0076392
00:10:03|0.0076423
00:10:04|0.0076481
00:10:05|0.0076481
00:10:06|0.0076481
00:10:07|0.0076481
00:10:08|0.0076416
00:10:09|0.0076404
00:10:11|0.0076404
00:10:12|0.0076403
00:10:13|0.0076403
00:10:14|0.0076403
00:10:15|0.0076397
00:10:16|0.0076397
00:10:17|0.0076397
00:10:18|0.0076397
00:10:19|0.0076417
00:10:20|0.0076417
00:10:21|0.0076417
00:10:22|0.0076417
00:10:23|0.0076409
00:10:24|0.0076409
00:10:25|0.0076409
00:10:26|0.0076409
00:10:27|0.0076442
00:10:28|0.0076463
00:10:29|0.0076463
00:10:30|0.0076545
00:10:31|0.0076552
00:10:32|0.0076448
00:10:33|0.0076448
00:10:34|0.0076442
00:10:35|0.0076442
00:10:36|0.0076442
00:10:37|0.0076392
00:10:38|0.0076392
00:10:39|0.0076392
00:10:40|0.0076388
00:10:41|0.0076388
00:10:42|0.0076392
00:10:43|0.0076392
00:10:44|0.0076393
00:10:45|0.0076393
00:10:46|0.0076392
00:10:48|0.0076424
00:10:49|0.0076424
00:10:50|0.0076345
00:10:51|0.0076376
00:10:52|0.0076376
00:10:52|0.0076376
00:10:53|0.0076376
00:10:55|0.0076376
00:10:56|0.0076362
00:10:56|0.0076362
00:10:58|0.0076362
00:10:59|0.0076362
00:11:00|0.0076361
00:11:01|0.0076361
00:11:02|0.0076375
00:11:03|0.0076375
00:11:04|0.0076375
00:11:06|0.0076375
00:11:07|0.0076375
00:11:07|0.0076375
00:11:08|0.007632
00:11:09|0.0076319
00:11:10|0.007631
00:11:11|0.00763
00:11:12|0.00763
00:11:13|0.00763
00:11:14|0.00763
00:11:15|0.00763
00:11:17|0.00763
00:11:18|0.0076259
00:11:18|0.0076224
00:11:19|0.0076202
00:11:20|0.0076229
00:11:21|0.007624
00:11:22|0.007624
00:11:23|0.0076345
00:11:24|0.0076345
00:11:25|0.007631
00:11:26|0.007631
00:11:27|0.0076202
00:11:28|0.0076183
00:11:29|0.0076183
00:11:30|0.0076183
00:11:32|0.0076227
00:11:33|0.0076226
00:11:34|0.0076226
00:11:35|0.0076226
00:11:35|0.0076209
00:11:37|0.0076209
00:11:38|0.0076209
00:11:39|0.0076209
00:11:40|0.0076209
00:11:42|0.0076209
00:11:42|0.0076203
00:11:43|0.0076203
00:11:44|0.0076203
00:11:45|0.0076203
00:11:46|0.00762
00:11:47|0.0076201
00:11:48|0.00762
00:11:50|0.00762
00:11:50|0.0076129
00:11:52|0.0076224
00:11:53|0.0076204
00:11:54|0.0076279
00:11:54|0.0076202
00:11:56|0.0076202
00:11:57|0.0076223
00:11:58|0.0076209
00:11:59|0.007618
00:12:00|0.007618
00:12:01|0.0076225
00:12:02|0.0076205
00:12:03|0.0076205
00:12:04|0.0076205
00:12:05|0.0076205
00:12:06|0.0076225
00:12:07|0.0076204
00:12:08|0.0076227
00:12:09|0.0076279
00:12:10|0.0076323
00:12:11|0.0076323
00:12:12|0.0076278
00:12:13|0.0076278
00:12:14|0.0076264
00:12:15|0.0076316
00:12:16|0.0076312
00:12:17|0.0076316
00:12:18|0.0076316
00:12:19|0.0076316
00:12:20|0.0076267
00:12:21|0.007626
00:12:22|0.007626
00:12:23|0.007626
00:12:24|0.0076296
00:12:25|0.0076282
00:12:26|0.007638
00:12:27|0.007631
00:12:28|0.007631
00:12:29|0.0076297
00:12:30|0.0076297
00:12:31|0.0076292
00:12:32|0.0076292
00:12:33|0.0076292
00:12:34|0.0076297
00:12:35|0.0076299
00:12:36|0.0076261
00:12:37|0.0076223
00:12:38|0.0076223
00:12:39|0.0076223
00:12:40|0.0076223
00:12:41|0.0076172
00:12:42|0.0076237
00:12:43|0.0076221
00:12:44|0.0076226
00:12:45|0.007623
00:12:46|0.0076252
00:12:47|0.0076257
00:12:48|0.0076225
00:12:49|0.0076208
00:12:50|0.0076222
00:12:51|0.0076192
00:12:52|0.0076192
00:12:53|0.0076251
00:12:54|0.0076259
00:12:55|0.0076244
00:12:57|0.0076195
00:12:57|0.0076186
00:12:59|0.0076249
00:12:59|0.0076169
00:13:01|0.0076169
00:13:01|0.0076195
00:13:02|0.0076193
00:13:03|0.0076171
00:13:04|0.0076178
00:13:06|0.007605
00:13:07|0.0075951
00:13:08|0.007598
00:13:09|0.0075952
00:13:10|0.0075995
00:13:11|0.0075923
00:13:12|0.0075923
00:13:13|0.0075923
00:13:14|0.0075914
00:13:15|0.0075914
00:13:16|0.0075915
00:13:17|0.0075914
00:13:18|0.0075914
00:13:19|0.0075914
00:13:20|0.0075906
00:13:22|0.0075934
00:13:23|0.0075934
00:13:23|0.0075923
00:13:25|0.0075962
00:13:25|0.0075929
00:13:26|0.0075929
00:13:28|0.0075929
00:13:28|0.0075951
00:13:29|0.0075922
00:13:31|0.0075923
00:13:31|0.0075954
00:13:32|0.0075962
00:13:33|0.0075962
00:13:34|0.0076
00:13:35|0.0075955
00:13:36|0.0075977
00:13:37|0.007597
00:13:38|0.007597
00:13:39|0.007597
00:13:40|0.0075969
00:13:42|0.0075969
00:13:42|0.0075969
00:13:43|0.0075969
00:13:44|0.0075969
00:13:45|0.0076083
00:13:46|0.0076086
00:13:47|0.0076146
00:13:48|0.0076146
00:13:49|0.0076065
00:13:51|0.0076089
00:13:53|0.0076089
00:13:54|0.0076088
00:13:54|0.0076082
00:13:56|0.0076082
00:13:57|0.0075969
00:13:59|0.0075971
00:14:00|0.0076008
00:14:01|0.0076014
00:14:02|0.0075993
00:14:03|0.0075993
00:14:05|0.0076024
00:14:05|0.0076053
00:14:07|0.0076053
00:14:07|0.0076053
00:14:08|0.0076053
00:14:09|0.0076053
00:14:10|0.0076053
00:14:11|0.007604
00:14:12|0.0076035
00:14:13|0.0076035
00:14:14|0.0076001
00:14:15|0.0076003
00:14:16|0.0076018
00:14:17|0.0076018
00:14:18|0.0076074
00:14:20|0.0076074
00:14:20|0.0076074
00:14:21|0.0076086
00:14:22|0.0076086
00:14:23|0.0076086
00:14:24|0.0076086
00:14:25|0.0076086
00:14:26|0.0076038
00:14:27|0.0076038
00:14:28|0.0076021
00:14:29|0.0076021
00:14:30|0.0076021
00:14:31|0.0076045
00:14:32|0.0076029
00:14:33|0.0076029
00:14:34|0.0076029
00:14:35|0.0076029
00:14:37|0.0076018
00:14:38|0.0076026
00:14:38|0.0076026
00:14:39|0.0076026
00:14:40|0.0076
00:14:42|0.0075957
00:14:42|0.0075903
00:14:44|0.0075903
00:14:45|0.0076009
00:14:45|0.0075944
00:14:47|0.0075959
00:14:48|0.0075905
00:14:48|0.0075905
00:14:50|0.00759
00:14:51|0.0075874
00:14:53|0.0075879
00:14:53|0.0075879
00:14:54|0.0075792
00:14:56|0.0075826
00:14:56|0.0075801
00:14:57|0.0075793
00:14:58|0.0075799
00:15:00|0.0075777
00:15:01|0.007585
00:15:02|0.007585
00:15:03|0.00758
00:15:04|0.00758
00:15:05|0.00758
00:15:06|0.00758
00:15:07|0.0075796
00:15:08|0.0075821
00:15:09|0.0075821
00:15:10|0.0075781
00:15:11|0.0075781
00:15:12|0.007581
00:15:13|0.0075796
00:15:14|0.0075792
00:15:15|0.0075793
00:15:16|0.0075919
00:15:16|0.0075967
00:15:18|0.0075967
00:15:19|0.0075979
00:15:19|0.0075943
00:15:21|0.0076007
00:15:22|0.0076007
00:15:23|0.0076007
00:15:24|0.0075927
00:15:25|0.0075927
00:15:26|0.007592
00:15:27|0.0075937
00:15:28|0.007593
00:15:29|0.007593
00:15:30|0.0075956
00:15:31|0.0075956
00:15:32|0.0075956
00:15:33|0.0075963
00:15:34|0.0075949
00:15:35|0.0075963
00:15:36|0.0075963
00:15:37|0.0075999
00:15:38|0.0076
00:15:39|0.0076034
00:15:40|0.0076034
00:15:41|0.0076
00:15:42|0.0075963
00:15:43|0.0076035
00:15:44|0.0076035
00:15:45|0.0076106
00:15:46|0.0076079
00:15:47|0.0076057
00:15:48|0.0076055
00:15:49|0.0076124
00:15:50|0.0076079
00:15:51|0.0076072
00:15:52|0.0076079
00:15:53|0.0076079
00:15:54|0.0076079
00:15:56|0.0076075
00:15:56|0.0076075
00:15:58|0.0076071
00:15:58|0.0076071
00:16:00|0.0076262
00:16:01|0.0076262
00:16:02|0.0076262
00:16:03|0.007625
00:16:04|0.007625
00:16:05|0.0076354
00:16:06|0.0076354
00:16:08|0.0076282
00:16:08|0.0076282
00:16:09|0.0076282
00:16:11|0.007625
00:16:12|0.007625
00:16:12|0.0076282
00:16:14|0.0076285
00:16:14|0.0076282
00:16:16|0.0076282
00:16:17|0.0076282
00:16:18|0.0076282
00:16:19|0.007637
00:16:20|0.0076373
00:16:21|0.007636
00:16:21|0.0076365
00:16:22|0.0076404
00:16:24|0.0076404
00:16:24|0.0076404
00:16:26|0.0076368
00:16:26|0.007631
00:16:28|0.0076394
00:16:29|0.0076379
00:16:30|0.007639
00:16:30|0.007639
00:16:32|0.0076338
00:16:33|0.0076354
00:16:33|0.0076354
00:16:35|0.0076354
00:16:35|0.0076356
00:16:37|0.0076388
00:16:38|0.0076375
00:16:39|0.0076375
00:16:39|0.0076406
00:16:41|0.0076399
00:16:42|0.0076399
00:16:42|0.0076399
00:16:44|0.0076428
00:16:44|0.0076428
00:16:46|0.0076448
00:16:47|0.0076448
00:16:47|0.0076418
00:16:49|0.0076399
00:16:49|0.0076398
00:16:50|0.0076342
00:16:51|0.0076342
00:16:54|0.007635
00:16:54|0.007635
00:16:55|0.0076368
00:16:56|0.007635
00:16:58|0.0076349
00:16:58|0.0076387
00:16:59|0.0076387
00:17:01|0.0076428
00:17:01|0.007642
00:17:03|0.0076452
00:17:03|0.0076167
00:17:05|0.0076007
00:17:06|0.0076019
00:17:06|0.0076019
00:17:07|0.0076057
00:17:08|0.0076057
00:17:09|0.0075972
00:17:10|0.0076055
00:17:11|0.0076055
00:17:12|0.0076048
00:17:13|0.007604
00:17:14|0.0076047
00:17:16|0.0075988
00:17:16|0.0075988
00:17:17|0.0075941
00:17:18|0.0075928
00:17:20|0.0075958
00:17:21|0.0075932
00:17:22|0.0075932
00:17:23|0.0075962
00:17:24|0.0075962
00:17:25|0.0075932
00:17:26|0.0075938
00:17:27|0.0075753
00:17:28|0.0075751
00:17:29|0.0075823
00:17:30|0.007585
00:17:31|0.0075751
00:17:32|0.0075751
00:17:33|0.0075782
00:17:34|0.007585
00:17:35|0.007585
00:17:36|0.0075804
00:17:37|0.0075859
00:17:38|0.0075859
00:17:39|0.0075878
00:17:40|0.0075878
00:17:41|0.0075878
00:17:42|0.0075878
00:17:43|0.0075878
00:17:44|0.0075884
00:17:45|0.0075884
00:17:46|0.0075884
00:17:47|0.0075884
00:17:48|0.0075884
00:17:49|0.0075884
00:17:50|0.0075884
00:17:51|0.0075891
00:17:52|0.0075891
00:17:53|0.0075891
00:17:55|0.0075891
00:17:56|0.0075917
00:17:56|0.0075917
00:17:58|0.0075917
00:18:00|0.0075919
00:18:00|0.0075919
00:18:01|0.0075919
00:18:03|0.0075908
00:18:04|0.0075908
00:18:04|0.0075919
00:18:05|0.0075925
00:18:07|0.0075925
00:18:07|0.0075919
00:18:09|0.0075919
00:18:09|0.0075919
00:18:11|0.0075942
00:18:11|0.0075885
00:18:12|0.0075885
00:18:13|0.0075885
00:18:14|0.0075885
00:18:15|0.0075885
00:18:16|0.0075966
00:18:18|0.0075915
00:18:19|0.0075915
00:18:20|0.0075915
00:18:21|0.0075915
00:18:22|0.0075931
00:18:23|0.0075952
00:18:24|0.0075952
00:18:25|0.0075952
00:18:26|0.0075952
00:18:27|0.0075952
00:18:28|0.0075908
00:18:29|0.0075908
00:18:30|0.0075908
00:18:31|0.0075898
00:18:32|0.0075895
00:18:33|0.0075895
00:18:34|0.0075895
00:18:35|0.0075895
00:18:36|0.0075895
00:18:37|0.0075895
00:18:38|0.0075895
00:18:39|0.0075895
00:18:40|0.0075895
00:18:41|0.0075895
00:18:42|0.0075895
00:18:43|0.0075906
00:18:44|0.0075906
00:18:45|0.0075906
00:18:46|0.0075906
00:18:47|0.0075906
00:18:48|0.0075906
00:18:49|0.0075906
00:18:50|0.0075906
00:18:51|0.0075906
00:18:52|0.0075906
00:18:53|0.0075935
00:18:55|0.0075935
00:18:56|0.0075899
00:18:57|0.0075899
00:18:58|0.00759
00:18:59|0.00759
00:19:00|0.0075896
00:19:01|0.0075896
00:19:02|0.0075896
00:19:02|0.0075928
00:19:04|0.0075928
00:19:05|0.0075925
00:19:06|0.0075925
00:19:07|0.0075925
00:19:08|0.0075925
00:19:09|0.0075925
00:19:10|0.0075925
00:19:11|0.0075925
00:19:12|0.0075925
00:19:13|0.0075939
00:19:14|0.0075939
00:19:16|0.0075939
00:19:16|0.0075939
00:19:17|0.0075923
00:19:18|0.0075923
00:19:19|0.0075923
00:19:21|0.0075923
00:19:21|0.0075922
00:19:22|0.0075922
00:19:24|0.0075922
00:19:24|0.007586
00:19:25|0.007586
00:19:26|0.007586
00:19:27|0.0075877
00:19:29|0.0075877
00:19:30|0.0075877
00:19:31|0.0075877
00:19:31|0.007595
00:19:33|0.007595
00:19:33|0.007595
00:19:34|0.007595
00:19:35|0.007595
00:19:37|0.007595
00:19:37|0.007595
00:19:38|0.007595
00:19:39|0.007595
00:19:40|0.007595
00:19:41|0.007595
00:19:42|0.007595
00:19:44|0.007595
00:19:44|0.007595
00:19:45|0.007595
00:19:46|0.00759
00:19:48|0.00759
00:19:49|0.0075899
00:19:50|0.0075894
00:19:51|0.0075874
00:19:51|0.0075909
00:19:53|0.0075909
00:19:54|0.0075909
00:19:55|0.0075909
00:19:57|0.0075909
00:19:57|0.0075909
00:19:59|0.0075891
00:19:59|0.0075893
00:20:01|0.0075875
00:20:02|0.0075875
00:20:02|0.0075875
00:20:04|0.0075856
00:20:05|0.0075856
00:20:06|0.0075855
00:20:07|0.0075859
00:20:07|0.0075887
00:20:08|0.0075887
00:20:10|0.0075887
00:20:11|0.0075887
00:20:12|0.0075856
00:20:13|0.0075856
00:20:14|0.0075856
00:20:15|0.0075855
00:20:16|0.0075811
00:20:17|0.0075811
00:20:18|0.0075789
00:20:19|0.0075789
00:20:20|0.0075763
00:20:21|0.007575
00:20:22|0.0075751
00:20:23|0.0075751
00:20:24|0.0075751
00:20:25|0.0075739
00:20:26|0.0075748
00:20:27|0.0075748
00:20:28|0.0075748
00:20:29|0.0075748
00:20:30|0.0075762
00:20:31|0.007574
00:20:32|0.0075763
00:20:33|0.0075812
00:20:35|0.0075797
00:20:35|0.0075797
00:20:36|0.0075769
00:20:37|0.0075769
00:20:38|0.0075762
00:20:39|0.0075762
00:20:40|0.0075762
00:20:41|0.0075747
00:20:42|0.0075788
00:20:43|0.0075779
00:20:45|0.0075779
00:20:46|0.007575
00:20:46|0.0075854
00:20:47|0.007586
00:20:48|0.007586
00:20:50|0.0075794
00:20:50|0.0075787
00:20:52|0.0075787
00:20:52|0.0075787
00:20:54|0.0075787
00:20:55|0.0075787
00:20:56|0.0075787
00:20:57|0.0075787
00:20:59|0.0075787
00:21:00|0.0075787
00:21:01|0.0075825
00:21:01|0.0075825
00:21:03|0.0075825
00:21:04|0.0075817
00:21:05|0.007581
00:21:06|0.0075798
00:21:07|0.0075798
00:21:08|0.0075798
00:21:09|0.0075798
00:21:10|0.0075798
00:21:11|0.0075786
00:21:12|0.0075786
00:21:13|0.0075786
00:21:14|0.0075786
00:21:15|0.0075786
00:21:16|0.0075786
00:21:17|0.0075779
00:21:18|0.007577
00:21:19|0.007577
00:21:21|0.007577
00:21:21|0.007577
00:21:22|0.007577
00:21:23|0.00759
00:21:24|0.00759
00:21:25|0.0075867
00:21:26|0.0075867
00:21:28|0.0075866
00:21:28|0.0075842
00:21:29|0.0075842
00:21:31|0.0075842
00:21:32|0.0075842
00:21:32|0.0075842
00:21:33|0.0075814
00:21:34|0.0075814
00:21:36|0.0075814
00:21:37|0.0075814
00:21:37|0.0075805
00:21:38|0.0075805
00:21:39|0.007582
00:21:40|0.007582
00:21:41|0.0075825
00:21:42|0.0075786
00:21:44|0.007577
00:21:44|0.007577
00:21:45|0.007577
00:21:46|0.0075769
00:21:47|0.0075769
00:21:48|0.0075769
00:21:49|0.0075769
00:21:50|0.0075754
00:21:51|0.0075754
00:21:52|0.0075749
00:21:54|0.0075765
00:21:54|0.0075765
00:21:55|0.0075757
00:21:56|0.0075757
00:21:58|0.0075749
00:21:59|0.007575
00:22:00|0.0075749
00:22:01|0.0075751
00:22:02|0.0075751
00:22:03|0.0075751
00:22:04|0.0075749
00:22:05|0.0075788
00:22:06|0.007579
00:22:07|0.0075779
00:22:08|0.0075779
00:22:09|0.0075779
00:22:10|0.0075779
00:22:11|0.0075779
00:22:12|0.0075779
00:22:13|0.0075779
00:22:14|0.0075779
00:22:15|0.0075723
00:22:16|0.0075723
00:22:17|0.0075723
00:22:18|0.0075723
00:22:20|0.0075723
00:22:20|0.0075723
00:22:22|0.0075723
00:22:22|0.0075723
00:22:23|0.0075723
00:22:24|0.0075723
00:22:25|0.0075731
00:22:26|0.0075731
00:22:27|0.0075731
00:22:28|0.0075731
00:22:29|0.0075731
00:22:30|0.0075723
00:22:31|0.0075723
00:22:32|0.0075723
00:22:33|0.0075723
00:22:34|0.0075723
00:22:35|0.0075723
00:22:36|0.0075728
00:22:38|0.0075728
00:22:38|0.0075725
00:22:39|0.0075725
00:22:41|0.0075725
00:22:41|0.0075725
00:22:42|0.0075725
00:22:43|0.0075756
00:22:44|0.0075755
00:22:45|0.0075755
00:22:46|0.0075755
00:22:47|0.0075755
00:22:48|0.0075755
00:22:49|0.0075753
00:22:50|0.0075736
00:22:51|0.0075736
00:22:52|0.0075736
00:22:53|0.0075736
00:22:54|0.0075755
00:22:55|0.0075755
00:22:56|0.0075755
00:22:57|0.0075755
00:22:58|0.0075751
00:22:59|0.0075751
00:23:00|0.0075751
00:23:02|0.0075748
00:23:02|0.0075748
00:23:04|0.0075753
00:23:05|0.0075753
00:23:06|0.0075753
00:23:07|0.0075753
00:23:07|0.0075755
00:23:08|0.0075755
00:23:09|0.0075755
00:23:10|0.0075755
00:23:11|0.0075755
00:23:12|0.0075755
00:23:13|0.0075755
00:23:15|0.0075755
00:23:16|0.0075794
00:23:17|0.0075768
00:23:17|0.0075821
00:23:19|0.0075821
00:23:20|0.0075837
00:23:21|0.0075859
00:23:22|0.0075859
00:23:22|0.0075815
00:23:23|0.0075828
00:23:24|0.0075814
00:23:25|0.0075814
00:23:27|0.0075814
00:23:28|0.0075818
00:23:29|0.0075759
00:23:30|0.0075744
00:23:31|0.0075754
00:23:32|0.0075766
00:23:33|0.0075766
00:23:34|0.0075766
00:23:35|0.007578
00:23:36|0.007578
00:23:37|0.0075802
00:23:38|0.0075802
00:23:39|0.0075802
00:23:40|0.0075805
00:23:42|0.0075785
00:23:42|0.0075785
00:23:44|0.0075845
00:23:44|0.0075851
00:23:45|0.0075851
00:23:47|0.0075823
00:23:48|0.0075842
00:23:49|0.0075842
00:23:49|0.0075824
00:23:50|0.0075824
00:23:52|0.0075823
00:23:52|0.0075823
00:23:53|0.0075823
00:23:55|0.0075824
00:23:56|0.0075824
00:23:57|0.0075823
00:23:58|0.0075825
00:23:58|0.0075825
00:23:59|0.0075841
00:24:01|0.0075841
00:24:03|0.0075841
00:24:03|0.0075841
00:24:04|0.0075844
00:24:05|0.0075859
00:24:06|0.0075859
00:24:07|0.0075844
00:24:09|0.0075857
00:24:10|0.0075853
00:24:10|0.0075853
00:24:12|0.0075853
00:24:12|0.007586
00:24:13|0.0075844
00:24:14|0.0075851
00:24:15|0.0075841
00:24:16|0.0075841
00:24:18|0.0075835
00:24:18|0.0075837
00:24:19|0.0075843
00:24:20|0.0075843
00:24:21|0.0075843
00:24:22|0.0075843
00:24:24|0.0075853
00:24:25|0.0075853
00:24:26|0.0075846
00:24:27|0.0075846
00:24:28|0.0075846
00:24:29|0.0075846
00:24:30|0.0075846
00:24:31|0.0075846
00:24:32|0.0075846
00:24:33|0.0075846
00:24:34|0.0075853
00:24:35|0.0075853
00:24:36|0.007585
00:24:37|0.007585
00:24:38|0.007585
00:24:39|0.0075853
00:24:40|0.0075853
00:24:41|0.0075853
00:24:42|0.0075853
00:24:43|0.0075853
00:24:44|0.0075853
00:24:45|0.0075853
00:24:46|0.0075853
00:24:47|0.0075853
00:24:48|0.0075844
00:24:49|0.0075844
00:24:50|0.007584
00:24:51|0.0075853
00:24:52|0.007584
00:24:53|0.007584
00:24:54|0.0075851
00:24:55|0.0075851
00:24:56|0.0075852
00:24:57|0.0075852
00:24:58|0.0075852
00:24:59|0.0075853
00:25:00|0.0075853
00:25:01|0.0075853
00:25:02|0.007585
00:25:03|0.007585
00:25:04|0.0075877
00:25:05|0.0075877
00:25:06|0.0075884
00:25:07|0.0075923
00:25:08|0.0075879
00:25:09|0.0075917
00:25:10|0.0075884
00:25:11|0.0075884
00:25:13|0.0075884
00:25:14|0.0075884
00:25:15|0.0075884
00:25:16|0.0075895
00:25:16|0.0075895
00:25:18|0.0075879
00:25:19|0.0075877
00:25:19|0.0075877
00:25:20|0.0075877
00:25:21|0.0075877
00:25:22|0.0075878
00:25:24|0.0075888
00:25:24|0.0075888
00:25:26|0.0075902
00:25:27|0.0075902
00:25:28|0.0075902
00:25:28|0.0075902
00:25:30|0.0075972
00:25:31|0.0075972
00:25:32|0.0075972
00:25:32|0.0075972
00:25:34|0.0075972
00:25:35|0.0075972
00:25:36|0.0075972
00:25:37|0.0075972
00:25:37|0.0075902
00:25:39|0.0075902
00:25:39|0.0075902
00:25:40|0.0075903
00:25:42|0.0075903
00:25:42|0.0075903
00:25:44|0.0075955
00:25:45|0.0075955
00:25:45|0.0075913
00:25:47|0.0075913
00:25:47|0.0075932
00:25:49|0.0075917
00:25:49|0.0075952
00:25:50|0.0075952
00:25:52|0.0075952
00:25:53|0.0075952
00:25:53|0.0075952
00:25:54|0.0075952
00:25:56|0.0075952
00:25:57|0.0075952
00:25:57|0.0075952
00:25:59|0.0075952
00:25:59|0.0075952
00:26:00|0.0075952
00:26:03|0.0075952
00:26:04|0.0075979
00:26:05|0.0075979
00:26:05|0.0075979
00:26:06|0.0075979
00:26:08|0.0075956
00:26:08|0.0075956
00:26:10|0.0075956
00:26:11|0.0075959
00:26:12|0.0075959
00:26:13|0.0075959
00:26:14|0.0075959
00:26:15|0.0075959
00:26:16|0.0075959
00:26:17|0.0075959
00:26:18|0.0075956
00:26:19|0.0075956
00:26:20|0.0075956
00:26:21|0.0075956
00:26:22|0.0075956
00:26:23|0.0075956
00:26:24|0.0075956
00:26:25|0.0075956
00:26:26|0.0075956
00:26:27|0.0075956
00:26:28|0.0075956
00:26:29|0.0075956
00:26:30|0.0075957
00:26:32|0.0075924
00:26:33|0.0075923
00:26:34|0.0075922
00:26:34|0.0075914
00:26:35|0.00759
00:26:37|0.0075855
00:26:38|0.0075847
00:26:39|0.0075799
00:26:40|0.0075863
00:26:40|0.0075887
00:26:42|0.0075887
00:26:42|0.0075799
00:26:43|0.0075799
00:26:44|0.0075795
00:26:46|0.0075795
00:26:46|0.0075795
00:26:47|0.0075798
00:26:49|0.0075812
00:26:49|0.0075812
00:26:50|0.0075799
00:26:52|0.007579
00:26:52|0.00758
00:26:54|0.00758
00:26:54|0.0075812
00:26:55|0.0075812
00:26:57|0.0075792
00:26:57|0.0075792
00:26:59|0.0075791
00:27:00|0.0075791
00:27:00|0.007579
00:27:02|0.007579
00:27:04|0.007579
00:27:04|0.0075755
00:27:05|0.0075755
00:27:06|0.007578
00:27:08|0.0075781
00:27:08|0.0075782
00:27:09|0.0075768
00:27:10|0.0075768
00:27:11|0.0075768
00:27:12|0.0075779
00:27:14|0.0075779
00:27:14|0.0075779
00:27:15|0.0075779
00:27:16|0.0075774
00:27:17|0.0075774
00:27:19|0.0075774
00:27:19|0.0075774
00:27:21|0.0075774
00:27:22|0.0075774
00:27:22|0.0075759
00:27:24|0.0075759
00:27:24|0.0075772
00:27:25|0.0075772
00:27:27|0.0075769
00:27:27|0.0075769
00:27:29|0.0075769
00:27:29|0.0075769
00:27:30|0.0075769
00:27:31|0.0075769
00:27:33|0.0075769
00:27:33|0.0075769
00:27:34|0.0075769
00:27:36|0.007578
00:27:37|0.007578
00:27:38|0.007578
00:27:38|0.007578
00:27:40|0.0075797
00:27:40|0.0075797
00:27:41|0.0075797
00:27:42|0.0075797
00:27:43|0.0075797
00:27:45|0.0075837
00:27:46|0.0075837
00:27:46|0.0075837
00:27:48|0.0075804
00:27:48|0.0075804
00:27:49|0.0075797
00:27:51|0.0075797
00:27:51|0.0075795
00:27:53|0.0075795
00:27:54|0.0075795
00:27:55|0.0075791
00:27:56|0.0075784
00:27:57|0.0075784
00:27:58|0.0075784
00:27:59|0.0075834
00:28:00|0.0075836
00:28:00|0.0075836
00:28:02|0.0075807
00:28:03|0.0075807
00:28:03|0.0075813
00:28:05|0.0075829
00:28:06|0.0075829
00:28:07|0.0075829
00:28:08|0.0075805
00:28:09|0.0075837
00:28:10|0.0075837
00:28:11|0.0075837
00:28:12|0.0075837
00:28:13|0.0075837
00:28:14|0.0075853
00:28:15|0.0075853
00:28:16|0.0075854
00:28:17|0.0075854
00:28:18|0.0075826
00:28:19|0.0075826
00:28:21|0.0075826
00:28:22|0.0075846
00:28:23|0.0075854
00:28:24|0.0075842
00:28:25|0.0075842
00:28:26|0.0075842
00:28:27|0.0075906
00:28:28|0.007591
00:28:29|0.007591
00:28:30|0.007591
00:28:31|0.007591
00:28:32|0.007591
00:28:33|0.007591
00:28:34|0.0075822
00:28:35|0.0075853
00:28:36|0.0075802
00:28:37|0.0075802
00:28:38|0.0075802
00:28:39|0.0075802
00:28:40|0.007583
00:28:41|0.007583
00:28:42|0.0075802
00:28:43|0.0075802
00:28:44|0.0075814
00:28:45|0.0075814
00:28:46|0.0075802
00:28:47|0.0075802
00:28:48|0.0075819
00:28:49|0.0075846
00:28:50|0.0075826
00:28:51|0.0075826
00:28:52|0.0075826
00:28:53|0.0075826
00:28:54|0.0075826
00:28:55|0.0075826
00:28:56|0.0075826
00:28:57|0.0075826
00:28:58|0.0075826
00:28:59|0.0075826
00:29:00|0.0075797
00:29:01|0.0075822
00:29:02|0.0075823
00:29:03|0.0075823
00:29:05|0.0075813
00:29:06|0.0075813
00:29:07|0.0075805
00:29:07|0.0075802
00:29:09|0.0075798
00:29:10|0.0075802
00:29:10|0.0075802
00:29:12|0.007582
00:29:12|0.0075823
00:29:15|0.0075798
00:29:15|0.0075798
00:29:17|0.0075821
00:29:17|0.0075821
00:29:18|0.0075812
00:29:20|0.0075801
00:29:21|0.00758
00:29:22|0.0075808
00:29:23|0.00758
00:29:24|0.00758
00:29:25|0.00758
00:29:26|0.0075802
00:29:27|0.0075802
00:29:28|0.0075802
00:29:29|0.0075802
00:29:30|0.0075802
00:29:31|0.0075801
00:29:32|0.0075801
00:29:33|0.0075801
00:29:34|0.0075798
00:29:35|0.0075798
00:29:36|0.0075798
00:29:37|0.0075798
00:29:38|0.0075798
00:29:39|0.0075798
00:29:40|0.0075798
00:29:41|0.0075798
00:29:42|0.0075798
00:29:43|0.0075799
00:29:44|0.0075799
00:29:45|0.0075799
00:29:46|0.0075799
00:29:47|0.0075799
00:29:48|0.0075822
00:29:49|0.0075802
00:29:50|0.0075802
00:29:51|0.0075802
00:29:52|0.0075798
00:29:53|0.0075814
00:29:54|0.0075814
00:29:55|0.0075814
00:29:56|0.0075844
00:29:57|0.0075772
00:29:58|0.0075772
00:29:59|0.0075794
00:30:00|0.0075794
00:30:02|0.0075794
00:30:02|0.0075794
00:30:03|0.0075779
00:30:04|0.0075779
00:30:05|0.0075787
00:30:07|0.0075787
00:30:07|0.0075791
00:30:09|0.0075778
00:30:10|0.0075778
00:30:11|0.0075778
00:30:12|0.0075788
00:30:13|0.0075788
00:30:14|0.0075788
00:30:15|0.0075754
00:30:16|0.0075754
00:30:17|0.0075762
00:30:18|0.0075762
00:30:19|0.0075762
00:30:20|0.007579
00:30:21|0.007579
00:30:22|0.007579
00:30:23|0.0075798
00:30:24|0.0075798
00:30:25|0.0075798
00:30:26|0.0075798
00:30:27|0.0075798
00:30:28|0.0075794
00:30:29|0.0075794
00:30:30|0.0075794
00:30:31|0.0075794
00:30:32|0.0075794
00:30:33|0.0075783
00:30:34|0.0075783
00:30:35|0.0075783
00:30:36|0.0075783
00:30:37|0.0075753
00:30:38|0.0075753
00:30:39|0.0075753
00:30:40|0.0075753
00:30:41|0.00757
00:30:42|0.00757
00:30:43|0.0075642
00:30:44|0.0075642
00:30:45|0.0075602
00:30:46|0.0075602
00:30:47|0.0075611
00:30:48|0.0075611
00:30:49|0.0075555
00:30:50|0.0075549
00:30:51|0.0075582
00:30:52|0.0075638
00:30:53|0.0075553
00:30:54|0.0075549
00:30:55|0.0075511
00:30:56|0.0075506
00:30:57|0.0075518
00:30:58|0.0075518
00:30:59|0.0075534
00:31:00|0.0075565
00:31:01|0.0075565
00:31:02|0.0075518
00:31:03|0.0075511
00:31:04|0.0075511
00:31:05|0.0075511
00:31:07|0.0075525
00:31:08|0.0075517
00:31:09|0.00755
00:31:11|0.0075396
00:31:12|0.0075356
00:31:13|0.0075384
00:31:14|0.0075368
00:31:15|0.0075386
00:31:16|0.0075369
00:31:17|0.0075366
00:31:18|0.007537
00:31:19|0.0075446
00:31:20|0.0075446
00:31:21|0.00754
00:31:22|0.00754
00:31:23|0.0075394
00:31:24|0.0075398
00:31:25|0.0075398
00:31:26|0.0075398
00:31:27|0.0075398
00:31:28|0.0075398
00:31:29|0.0075398
00:31:30|0.00754
00:31:31|0.0075495
00:31:32|0.0075494
00:31:33|0.0075494
00:31:34|0.0075494
00:31:35|0.0075398
00:31:36|0.0075448
00:31:37|0.0075483
00:31:38|0.0075483
00:31:39|0.0075474
00:31:40|0.0075474
00:31:41|0.0075474
00:31:42|0.0075474
00:31:44|0.0075425
00:31:44|0.0075409
00:31:46|0.0075377
00:31:47|0.0075375
00:31:47|0.0075375
00:31:49|0.0075375
00:31:50|0.0075388
00:31:51|0.0075388
00:31:51|0.0075388
00:31:52|0.0075388
00:31:54|0.0075391
00:31:55|0.0075391
00:31:56|0.0075391
00:31:57|0.0075391
00:31:58|0.0075391
00:31:58|0.0075391
00:32:00|0.0075391
00:32:00|0.007539
00:32:02|0.007539
00:32:03|0.007539
00:32:04|0.007539
00:32:05|0.007539
00:32:06|0.007539
00:32:07|0.0075389
00:32:09|0.0075389
00:32:10|0.007541
00:32:11|0.007541
00:32:12|0.007541
00:32:13|0.0075407
00:32:14|0.0075404
00:32:15|0.0075404
00:32:16|0.0075345
00:32:17|0.0075362
00:32:18|0.007533
00:32:19|0.0075323
00:32:21|0.0075323
00:32:22|0.0075323
00:32:23|0.0075323
00:32:23|0.0075323
00:32:24|0.0075323
00:32:26|0.0075311
00:32:26|0.0075311
00:32:28|0.0075311
00:32:28|0.0075317
00:32:30|0.0075317
00:32:30|0.0075305
00:32:31|0.0075305
00:32:33|0.0075305
00:32:33|0.0075305
00:32:35|0.0075305
00:32:35|0.0075305
00:32:36|0.0075305
00:32:38|0.0075312
00:32:39|0.0075315
00:32:40|0.0075315
00:32:41|0.0075315
00:32:41|0.0075315
00:32:43|0.0075315
00:32:44|0.0075315
00:32:45|0.0075315
00:32:46|0.0075315
00:32:47|0.0075315
00:32:48|0.0075315
00:32:49|0.0075315
00:32:50|0.0075315
00:32:51|0.0075301
00:32:52|0.0075301
00:32:53|0.0075301
00:32:54|0.00753
00:32:55|0.0075297
00:32:56|0.0075288
00:32:57|0.0075288
00:32:58|0.0075282
00:32:59|0.0075288
00:33:00|0.0075288
00:33:01|0.0075288
00:33:02|0.0075288
00:33:03|0.0075288
00:33:04|0.0075288
00:33:05|0.0075288
00:33:06|0.0075288
00:33:07|0.0075282
00:33:08|0.0075279
00:33:10|0.0075267
00:33:10|0.007528
00:33:12|0.007528
00:33:13|0.007528
00:33:14|0.007527
00:33:15|0.007527
00:33:16|0.007527
00:33:17|0.0075257
00:33:18|0.0075257
00:33:19|0.0075257
00:33:20|0.0075258
00:33:21|0.0075212
00:33:22|0.0075201
00:33:23|0.0075201
00:33:24|0.00752
00:33:25|0.00752
00:33:26|0.00752
00:33:27|0.0075177
00:33:28|0.0075153
00:33:29|0.0075153
00:33:31|0.0075153
00:33:31|0.0075145
00:33:33|0.0075161
00:33:33|0.0075161
00:33:35|0.0075161
00:33:35|0.0075161
00:33:36|0.0075156
00:33:37|0.0075142
00:33:39|0.0075139
00:33:39|0.0075139
00:33:40|0.0075139
00:33:41|0.0075139
00:33:42|0.0075137
00:33:43|0.0075137
00:33:44|0.0075137
00:33:45|0.0075136
00:33:46|0.0075136
00:33:47|0.0075136
00:33:48|0.0075116
00:33:50|0.0075116
00:33:50|0.0075122
00:33:51|0.0075122
00:33:52|0.0075131
00:33:53|0.0075131
00:33:55|0.0075131
00:33:55|0.0075131
00:33:56|0.007511
00:33:57|0.007511
00:33:59|0.0075123
00:34:00|0.0075123
00:34:01|0.0075123
00:34:02|0.0075123
00:34:03|0.0075001
00:34:04|0.0075001
00:34:05|0.0075099
00:34:06|0.0075075
00:34:07|0.0075075
00:34:08|0.0075075
00:34:09|0.0075075
00:34:10|0.0075075
00:34:11|0.0075075
00:34:12|0.0075079
00:34:13|0.0075075
00:34:14|0.0075075
00:34:15|0.0075083
00:34:16|0.0075083
00:34:17|0.0075083
00:34:18|0.0075095
00:34:20|0.0075095
00:34:20|0.0075107
00:34:22|0.0075107
00:34:23|0.0075091
00:34:23|0.0075091
00:34:25|0.0075091
00:34:26|0.0075085
00:34:27|0.0075085
00:34:27|0.0075085
00:34:29|0.0075085
00:34:30|0.0075091
00:34:31|0.0075085
00:34:32|0.0075122
00:34:33|0.0075134
00:34:34|0.0075174
00:34:35|0.0075174
00:34:36|0.0075174
00:34:37|0.0075174
00:34:38|0.0075174
00:34:39|0.0075115
00:34:40|0.0075115
00:34:41|0.0075143
00:34:42|0.0075143
00:34:43|0.0075143
00:34:44|0.0075143
00:34:45|0.0075171
00:34:47|0.0075171
00:34:48|0.0075126
00:34:48|0.0075126
00:34:49|0.0075148
00:34:50|0.0075148
00:34:51|0.0075155
00:34:52|0.0075158
00:34:53|0.0075158
00:34:55|0.00752
00:34:56|0.00752
00:34:57|0.0075172
00:34:58|0.0075187
00:34:58|0.0075202
00:34:59|0.0075217
00:35:00|0.0075217
00:35:02|0.0075219
00:35:02|0.0075219
00:35:04|0.0075219
00:35:05|0.0075219
00:35:05|0.007515
00:35:07|0.0075185
00:35:08|0.007518
00:35:08|0.007518
00:35:10|0.0075148
00:35:12|0.0075163
00:35:12|0.0075163
00:35:13|0.0075163
00:35:15|0.007515
00:35:16|0.007515
00:35:17|0.007515
00:35:18|0.007515
00:35:19|0.0075148
00:35:20|0.0075148
00:35:21|0.0075137
00:35:22|0.0075137
00:35:23|0.0075113
00:35:24|0.0075113
00:35:25|0.0075113
00:35:26|0.0075113
00:35:27|0.0075113
00:35:28|0.0075102
00:35:29|0.0075102
00:35:30|0.0075102
00:35:31|0.0075102
00:35:32|0.0075102
00:35:33|0.0075099
00:35:35|0.0075097
00:35:35|0.0075097
00:35:36|0.0075097
00:35:38|0.0075097
00:35:38|0.0075093
00:35:39|0.0075093
00:35:40|0.0075093
00:35:41|0.0075097
00:35:43|0.0075093
00:35:43|0.0075075
00:35:45|0.0075075
00:35:46|0.0075067
00:35:47|0.0075058
00:35:48|0.0075058
00:35:49|0.0075058
00:35:50|0.0075035
00:35:51|0.0075049
00:35:52|0.0075049
00:35:53|0.0075049
00:35:54|0.0075049
00:35:55|0.0075027
00:35:56|0.0075026
00:35:57|0.0075032
00:35:58|0.0075038
00:35:59|0.0075038
00:36:00|0.0075058
00:36:01|0.0075067
00:36:02|0.0075039
00:36:03|0.0075027
00:36:04|0.0075027
00:36:05|0.0075027
00:36:06|0.0075027
00:36:07|0.0075027
00:36:08|0.0075022
00:36:09|0.0075
00:36:10|0.0075
00:36:12|0.0075003
00:36:12|0.0075026
00:36:14|0.0075026
00:36:16|0.0075003
00:36:16|0.0075037
00:36:17|0.0075037
00:36:18|0.0075022
00:36:19|0.0075022
00:36:20|0.0075022
00:36:21|0.0075021
00:36:22|0.0075017
00:36:23|0.0075017
00:36:25|0.0075017
00:36:26|0.0075004
00:36:26|0.0075
00:36:27|0.0075
00:36:28|0.0074988
00:36:29|0.0074988
00:36:31|0.0074975
00:36:32|0.0074975
00:36:32|0.0074955
00:36:34|0.0074952
00:36:35|0.0074928
00:36:36|0.0074928
00:36:37|0.0074944
00:36:38|0.0074931
00:36:39|0.0074931
00:36:40|0.0074931
00:36:41|0.0074931
00:36:42|0.0074931
00:36:43|0.0074939
00:36:44|0.0074923
00:36:45|0.0074884
00:36:46|0.0074891
00:36:48|0.0074896
00:36:49|0.0074877
00:36:50|0.0074872
00:36:50|0.0074875
00:36:51|0.0074851
00:36:52|0.0074843
00:36:53|0.0074836
00:36:54|0.0074896
00:36:56|0.0074896
00:36:56|0.0074896
00:36:57|0.0074865
00:36:58|0.0074865
00:37:00|0.0074865
00:37:00|0.0074865
00:37:01|0.0074864
00:37:02|0.0074844
00:37:03|0.0074844
00:37:04|0.0074863
00:37:06|0.0074858
00:37:07|0.0074857
00:37:08|0.0074857
00:37:09|0.0074853
00:37:10|0.0074853
00:37:11|0.0074853
00:37:12|0.0074853
00:37:13|0.0074853
00:37:14|0.0074853
00:37:15|0.0074853
00:37:16|0.0074825
00:37:17|0.0074825
00:37:18|0.0074837
00:37:19|0.0074835
00:37:20|0.0074835
00:37:21|0.0074838
00:37:22|0.0074852
00:37:23|0.0074835
00:37:24|0.0074835
00:37:25|0.0074835
00:37:26|0.0074862
00:37:27|0.0074862
00:37:28|0.0074849
00:37:29|0.0074908
00:37:30|0.0074908
00:37:32|0.0074864
00:37:33|0.0074864
00:37:33|0.0074862
00:37:34|0.0074859
00:37:35|0.0074843
00:37:36|0.0074835
00:37:37|0.0074853
00:37:38|0.0074853
00:37:39|0.0074835
00:37:40|0.0074825
00:37:41|0.0074825
00:37:42|0.0074788
00:37:43|0.0074801
00:37:44|0.0074795
00:37:45|0.0074795
00:37:47|0.0074759
00:37:47|0.007475
00:37:48|0.0074707
00:37:49|0.0074749
00:37:50|0.0074731
00:37:51|0.0074724
00:37:52|0.0074724
00:37:53|0.0074724
00:37:54|0.0074728
00:37:55|0.0074728
00:37:57|0.0074728
00:37:57|0.007472
00:37:58|0.0074715
00:37:59|0.0074724
00:38:00|0.0074724
00:38:01|0.0074724
00:38:02|0.0074714
00:38:04|0.0074716
00:38:04|0.0074716
00:38:05|0.0074728
00:38:06|0.0074728
00:38:07|0.0074715
00:38:08|0.0074708
00:38:09|0.0074708
00:38:11|0.0074708
00:38:11|0.0074701
00:38:13|0.0074701
00:38:14|0.0074707
00:38:16|0.0074702
00:38:17|0.0074702
00:38:17|0.0074646
00:38:18|0.0074675
00:38:20|0.0074685
00:38:21|0.0074786
00:38:22|0.0074787
00:38:23|0.0074787
00:38:24|0.007477
00:38:25|0.0074791
00:38:25|0.0074794
00:38:26|0.0074794
00:38:28|0.0074718
00:38:28|0.0074718
00:38:30|0.0074718
00:38:31|0.0074758
00:38:32|0.0074718
00:38:32|0.0074718
00:38:33|0.007478
00:38:34|0.007478
00:38:35|0.0074765
00:38:37|0.007479
00:38:38|0.0074766
00:38:39|0.0074766
00:38:39|0.0074712
00:38:41|0.0074713
00:38:42|0.0074713
00:38:42|0.0074662
00:38:43|0.0074699
00:38:45|0.0074699
00:38:45|0.0074699
00:38:47|0.0074755
00:38:48|0.0074755
00:38:49|0.0074755
00:38:51|0.0074755
00:38:51|0.0074786
00:38:52|0.0074819
00:38:53|0.0074819
00:38:54|0.0074805
00:38:55|0.0074805
00:38:56|0.0074802
00:38:57|0.0074802
00:38:58|0.0074802
00:38:59|0.0074819
00:39:00|0.0074819
00:39:01|0.0074767
00:39:02|0.0074755
00:39:03|0.0074755
00:39:04|0.0074759
00:39:05|0.0074759
00:39:06|0.0074759
00:39:07|0.0074759
00:39:08|0.0074771
00:39:09|0.0074771
00:39:11|0.0074744
00:39:12|0.0074755
00:39:12|0.0074758
00:39:13|0.0074758
00:39:15|0.0074758
00:39:17|0.0074758
00:39:17|0.0074758
00:39:18|0.007475
00:39:19|0.007475
00:39:20|0.007475
00:39:21|0.007475
00:39:23|0.0074759
00:39:23|0.0074774
00:39:24|0.0074774
00:39:26|0.0074774
00:39:27|0.0074758
00:39:27|0.0074718
00:39:28|0.0074718
00:39:29|0.0074718
00:39:30|0.0074718
00:39:31|0.0074723
00:39:33|0.007471
00:39:34|0.007471
00:39:35|0.0074699
00:39:35|0.0074699
00:39:36|0.0074691
00:39:38|0.0074691
00:39:39|0.007469
00:39:40|0.007469
00:39:40|0.007469
00:39:42|0.007469
00:39:42|0.0074697
00:39:43|0.0074697
00:39:44|0.0074704
00:39:46|0.0074704
00:39:46|0.0074698
00:39:48|0.0074698
00:39:49|0.0074698
00:39:50|0.0074698
00:39:50|0.007471
00:39:52|0.0074815
00:39:52|0.0074815
00:39:54|0.0074815
00:39:55|0.0074815
00:39:56|0.0074798
00:39:56|0.0074798
00:39:58|0.0074798
00:39:59|0.0074798
00:40:00|0.0074798
00:40:01|0.0074798
00:40:02|0.0074798
00:40:03|0.0074799
00:40:04|0.0074797
00:40:05|0.0074797
00:40:06|0.0074797
00:40:07|0.0074787
00:40:08|0.0074787
00:40:09|0.0074787
00:40:10|0.0074795
00:40:11|0.0074785
00:40:12|0.0074785
00:40:13|0.0074785
00:40:14|0.0074785
00:40:15|0.0074771
00:40:16|0.0074726
00:40:18|0.0074762
00:40:19|0.0074762
00:40:20|0.0074762
00:40:21|0.0074748
00:40:22|0.0074748
00:40:23|0.0074748
00:40:23|0.0074748
00:40:25|0.0074748
00:40:26|0.0074748
00:40:26|0.0074748
00:40:29|0.0074748
00:40:29|0.0074768
00:40:30|0.0074768
00:40:32|0.0074768
00:40:32|0.0074732
00:40:33|0.0074732
00:40:34|0.0074754
00:40:35|0.0074738
00:40:37|0.0074729
00:40:37|0.0074729
00:40:38|0.0074729
00:40:39|0.0074757
00:40:40|0.0074757
00:40:42|0.0074751
00:40:42|0.007474
00:40:43|0.007474
00:40:44|0.0074731
00:40:45|0.0074725
00:40:47|0.0074718
00:40:47|0.0074724
00:40:48|0.0074726
00:40:49|0.0074726
00:40:51|0.0074725
00:40:51|0.0074725
00:40:52|0.0074725
00:40:53|0.0074725
00:40:54|0.0074725
00:40:55|0.0074725
00:40:56|0.0074725
00:40:57|0.0074725
00:40:58|0.0074727
00:41:00|0.0074725
00:41:00|0.0074728
00:41:02|0.0074728
00:41:03|0.0074728
00:41:03|0.00747
00:41:05|0.00747
00:41:06|0.00747
00:41:07|0.00747
00:41:07|0.00747
00:41:08|0.00747
00:41:09|0.00747
00:41:11|0.00747
00:41:11|0.00747
00:41:12|0.00747
00:41:13|0.00747
00:41:14|0.0074717
00:41:16|0.0074717
00:41:17|0.0074717
00:41:17|0.0074717
00:41:19|0.0074717
00:41:21|0.0074717
00:41:22|0.0074717
00:41:23|0.0074717
00:41:23|0.0074717
00:41:24|0.0074717
00:41:25|0.0074717
00:41:27|0.0074717
00:41:27|0.0074725
00:41:28|0.007473
00:41:30|0.0074717
00:41:30|0.0074717
00:41:31|0.0074725
00:41:33|0.0074745
00:41:33|0.0074745
00:41:34|0.0074745
00:41:35|0.0074745
00:41:36|0.0074745
00:41:37|0.0074745
00:41:38|0.0074745
00:41:39|0.0074745
00:41:41|0.0074717
00:41:41|0.0074701
00:41:43|0.0074701
00:41:43|0.0074701
00:41:44|0.0074701
00:41:45|0.0074701
00:41:46|0.0074701
00:41:48|0.0074739
00:41:48|0.0074707
00:41:49|0.0074731
00:41:51|0.0074711
00:41:51|0.0074711
00:41:52|0.0074711
00:41:54|0.0074711
00:41:55|0.0074711
00:41:55|0.0074711
00:41:57|0.0074711
00:41:57|0.0074711
00:41:58|0.0074711
00:42:00|0.0074818
00:42:01|0.0074818
00:42:02|0.0074818
00:42:02|0.0074906
00:42:03|0.0074853
00:42:06|0.0074903
00:42:06|0.0074903
00:42:07|0.0074903
00:42:08|0.0074904
00:42:09|0.0074904
00:42:10|0.0074904
00:42:11|0.0074918
00:42:12|0.0074918
00:42:13|0.0074939
00:42:15|0.0074945
00:42:15|0.0074945
00:42:16|0.0074945
00:42:18|0.0074943
00:42:19|0.0074943
00:42:20|0.0074981
00:42:22|0.0074981
00:42:23|0.0074986
00:42:23|0.0074986
00:42:25|0.0075051
00:42:25|0.0075051
00:42:26|0.0075
00:42:27|0.0075023
00:42:29|0.0075051
00:42:30|0.0075051
00:42:31|0.0074952
00:42:32|0.007497
00:42:33|0.007498
00:42:34|0.0074976
00:42:34|0.0074976
00:42:36|0.0074939
00:42:37|0.0074986
00:42:37|0.0075022
00:42:39|0.007505
00:42:39|0.007509
00:42:40|0.007503
00:42:42|0.0075078
00:42:42|0.0075051
00:42:44|0.0074981
00:42:44|0.0075018
00:42:45|0.0074971
00:42:46|0.0074971
00:42:47|0.0074996
00:42:48|0.0074996
00:42:50|0.0075
00:42:51|0.0075005
00:42:52|0.0075031
00:42:53|0.0075031
00:42:54|0.0075031
00:42:55|0.0075003
00:42:56|0.0075003
00:42:57|0.0075003
00:42:58|0.0075006
00:42:59|0.0075003
00:43:00|0.0075003
00:43:02|0.0075003
00:43:02|0.0075003
00:43:03|0.0075003
00:43:04|0.0075003
00:43:06|0.0075035
00:43:07|0.0075035
00:43:07|0.0075069
00:43:08|0.0075069
00:43:09|0.0075069
00:43:11|0.0075069
00:43:11|0.0075031
00:43:12|0.007497
00:43:13|0.007497
00:43:14|0.007497
00:43:16|0.0074975
00:43:17|0.0075239
00:43:18|0.0075017
00:43:19|0.0075019
00:43:20|0.0075019
00:43:22|0.0075019
00:43:22|0.0075019
00:43:23|0.0075011
00:43:24|0.0075011
00:43:25|0.007497
00:43:26|0.0074952
00:43:28|0.0074952
00:43:29|0.0074952
00:43:29|0.0074952
00:43:31|0.007495
00:43:31|0.007495
00:43:32|0.007495
00:43:33|0.007495
00:43:34|0.0074952
00:43:36|0.0074965
00:43:36|0.0074981
00:43:37|0.0074978
00:43:38|0.0074969
00:43:39|0.0074994
00:43:40|0.0074994
00:43:42|0.0075029
00:43:42|0.0075042
00:43:43|0.0075019
00:43:45|0.0075011
00:43:46|0.0075004
00:43:47|0.0075029
00:43:48|0.0075029
00:43:50|0.0075043
00:43:51|0.0075043
00:43:51|0.0075043
00:43:52|0.0075043
00:43:53|0.0075043
00:43:54|0.0075053
00:43:56|0.0075043
00:43:57|0.0075043
00:43:58|0.0075043
00:43:59|0.0075043
00:44:00|0.0075029
00:44:00|0.0075029
00:44:01|0.0075029
00:44:02|0.0075029
00:44:03|0.0075029
00:44:05|0.0075029
00:44:05|0.0075029
00:44:07|0.0075029
00:44:08|0.0075059
00:44:09|0.0075059
00:44:10|0.0075059
00:44:11|0.0075059
00:44:12|0.0075059
00:44:13|0.0075059
00:44:14|0.007506
00:44:15|0.0075035
00:44:16|0.007503
00:44:17|0.007503
00:44:18|0.007503
00:44:19|0.0075035
00:44:21|0.0075035
00:44:21|0.0075038
00:44:22|0.0075048
00:44:23|0.0075048
00:44:24|0.0075048
00:44:25|0.0075069
00:44:27|0.0075056
00:44:27|0.0075056
00:44:29|0.0075052
00:44:29|0.0075076
00:44:30|0.0075076
00:44:32|0.00751
00:44:32|0.00751
00:44:33|0.0075109
00:44:35|0.0075109
00:44:35|0.0075141
00:44:36|0.0075133
00:44:38|0.0075146
00:44:38|0.0075146
00:44:39|0.0075146
00:44:40|0.0075146
00:44:41|0.0075173
00:44:42|0.007515
00:44:44|0.0075189
00:44:45|0.0075215
00:44:45|0.0075221
00:44:46|0.0075221
00:44:47|0.0075215
00:44:49|0.0075215
00:44:50|0.0075215
00:44:50|0.0075215
00:44:52|0.0075215
00:44:52|0.0075236
00:44:53|0.0075276
00:44:55|0.0075276
00:44:55|0.0075276
00:44:56|0.0075264
00:44:57|0.0075264
00:44:58|0.0075276
00:45:00|0.0075216
00:45:00|0.0075218
00:45:01|0.0075219
00:45:02|0.00752
00:45:03|0.00752
00:45:04|0.007519
00:45:05|0.0075202
00:45:06|0.0075202
00:45:07|0.0075211
00:45:08|0.0075211
00:45:09|0.0075201
00:45:11|0.0075205
00:45:12|0.0075211
00:45:12|0.0075211
00:45:13|0.0075252
00:45:14|0.0075253
00:45:15|0.0075253
00:45:16|0.0075258
00:45:17|0.0075301
00:45:18|0.007529
00:45:19|0.0075309
00:45:21|0.0075308
00:45:22|0.0075308
00:45:23|0.0075308
00:45:24|0.0075295
00:45:25|0.0075295
00:45:27|0.0075308
00:45:28|0.00753
00:45:28|0.0075299
00:45:30|0.0075308
00:45:30|0.0075308
00:45:31|0.0075308
00:45:33|0.0075308
00:45:34|0.0075388
00:45:35|0.0075388
00:45:36|0.0075411
00:45:37|0.0075411
00:45:38|0.0075424
00:45:39|0.0075424
00:45:40|0.0075448
00:45:41|0.0075448
00:45:42|0.0075456
00:45:43|0.0075488
00:45:44|0.0075485
00:45:45|0.0075475
00:45:46|0.0075484
00:45:47|0.0075486
00:45:48|0.0075486
00:45:49|0.0075497
00:45:50|0.0075497
00:45:51|0.0075497
00:45:52|0.0075532
00:45:53|0.0075525
00:45:54|0.0075545
00:45:55|0.0075598
00:45:56|0.0075539
00:45:57|0.0075555
00:45:58|0.0075555
00:45:59|0.0075599
00:46:00|0.0075562
00:46:01|0.0075562
00:46:02|0.0075563
00:46:03|0.0075563
00:46:04|0.0075563
00:46:05|0.0075563
00:46:06|0.0075565
00:46:07|0.0075565
00:46:09|0.0075565
00:46:09|0.0075564
00:46:10|0.0075564
00:46:11|0.0075565
00:46:12|0.0075565
00:46:13|0.0075565
00:46:14|0.0075573
00:46:16|0.0075569
00:46:16|0.0075569
00:46:17|0.0075569
00:46:18|0.0075569
00:46:19|0.0075565
00:46:20|0.0075565
00:46:21|0.0075565
00:46:23|0.007556
00:46:25|0.007556
00:46:25|0.007556
00:46:26|0.007556
00:46:27|0.007556
00:46:28|0.007556
00:46:29|0.0075594
00:46:30|0.0075587
00:46:31|0.0075587
00:46:33|0.0075587
00:46:33|0.007564
00:46:34|0.007564
00:46:36|0.007561
00:46:36|0.007561
00:46:37|0.007561
00:46:39|0.007561
00:46:39|0.0075654
00:46:40|0.0075654
00:46:41|0.0075595
00:46:42|0.0075563
00:46:43|0.0075523
00:46:45|0.0075443
00:46:46|0.0075466
00:46:47|0.0075443
00:46:48|0.0075443
00:46:49|0.0075437
00:46:50|0.0075481
00:46:51|0.0075512
00:46:52|0.0075512
00:46:53|0.0075521
00:46:54|0.0075546
00:46:55|0.0075546
00:46:56|0.00755
00:46:57|0.007552
00:46:58|0.0075507
00:46:59|0.0075586
00:47:00|0.0075586
00:47:01|0.0075564
00:47:02|0.0075564
00:47:03|0.0075573
00:47:04|0.0075573
00:47:05|0.0075573
00:47:06|0.0075573
00:47:07|0.0075625
00:47:08|0.0075625
00:47:09|0.0075633
00:47:10|0.0075633
00:47:11|0.0075587
00:47:13|0.0075586
00:47:13|0.0075613
00:47:14|0.0075613
00:47:15|0.0075613
00:47:16|0.0075563
00:47:17|0.0075563
00:47:18|0.0075571
00:47:19|0.0075571
00:47:20|0.0075563
00:47:21|0.0075563
00:47:22|0.0075563
00:47:24|0.0075563
00:47:25|0.0075565
00:47:26|0.0075565
00:47:27|0.0075612
00:47:28|0.0075612
00:47:29|0.0075612
00:47:30|0.0075605
00:47:31|0.0075605
00:47:32|0.0075608
00:47:33|0.0075608
00:47:34|0.0075608
00:47:35|0.0075608
00:47:36|0.0075603
00:47:37|0.0075631
00:47:38|0.0075631
00:47:39|0.0075601
00:47:40|0.0075579
00:47:41|0.0075572
00:47:42|0.0075579
00:47:43|0.0075556
00:47:44|0.0075562
00:47:45|0.007554
00:47:46|0.007554
00:47:47|0.007554
00:47:48|0.00756
00:47:49|0.00756
00:47:50|0.0075604
00:47:51|0.0075604
00:47:52|0.0075604
00:47:53|0.0075604
00:47:54|0.0075619
00:47:55|0.0075619
00:47:56|0.0075619
00:47:57|0.0075619
00:47:58|0.0075618
00:47:59|0.0075618
00:48:00|0.0075618
00:48:01|0.0075618
00:48:02|0.0075618
00:48:03|0.007563
00:48:04|0.007563
00:48:05|0.007563
00:48:06|0.0075585
00:48:07|0.0075563
00:48:08|0.0075594
00:48:09|0.0075582
00:48:11|0.0075617
00:48:11|0.0075617
00:48:12|0.0075617
00:48:13|0.0075617
00:48:14|0.0075617
00:48:15|0.0075617
00:48:16|0.0075617
00:48:17|0.0075604
00:48:18|0.0075604
00:48:19|0.0075604
00:48:20|0.0075587
00:48:21|0.0075587
00:48:22|0.0075587
00:48:24|0.0075587
00:48:24|0.0075579
00:48:26|0.0075579
00:48:27|0.007555
00:48:28|0.0075408
00:48:28|0.0075442
00:48:30|0.0075419
00:48:31|0.007543
00:48:32|0.0075475
00:48:33|0.007549
00:48:34|0.0075449
00:48:35|0.0075449
00:48:36|0.0075449
00:48:37|0.0075449
00:48:38|0.0075465
00:48:39|0.0075465
00:48:40|0.0075465
00:48:41|0.007546
00:48:42|0.007546
00:48:43|0.0075479
00:48:44|0.0075506
00:48:45|0.0075537
00:48:46|0.0075536
00:48:47|0.0075536
00:48:48|0.0075536
00:48:49|0.0075561
00:48:51|0.0075561
00:48:51|0.0075538
00:48:53|0.0075538
00:48:54|0.00755
00:48:54|0.0075486
00:48:55|0.0075447
00:48:57|0.0075447
00:48:57|0.0075449
00:48:59|0.0075476
00:49:00|0.0075476
00:49:01|0.0075444
00:49:01|0.0075428
00:49:03|0.0075428
00:49:03|0.0075442
00:49:04|0.0075421
00:49:05|0.0075421
00:49:07|0.007537
00:49:07|0.0075365
00:49:09|0.0075365
00:49:10|0.0075368
00:49:10|0.0075368
00:49:12|0.0075368
00:49:13|0.0075368
00:49:14|0.0075367
00:49:14|0.0075367
00:49:16|0.0075366
00:49:17|0.0075366
00:49:17|0.0075366
00:49:18|0.0075378
00:49:19|0.0075378
00:49:20|0.0075353
00:49:22|0.0075353
00:49:22|0.0075353
00:49:23|0.0075365
00:49:25|0.0075332
00:49:26|0.0075332
00:49:26|0.00753
00:49:28|0.0075274
00:49:29|0.0075268
00:49:31|0.0075268
00:49:31|0.0075212
00:49:32|0.0075211
00:49:34|0.0075239
00:49:34|0.0075239
00:49:36|0.0075239
00:49:37|0.0075196
00:49:38|0.0075189
00:49:39|0.007519
00:49:39|0.007514
00:49:41|0.007514
00:49:42|0.0075108
00:49:43|0.007512
00:49:44|0.0075152
00:49:45|0.0075152
00:49:46|0.0075152
00:49:47|0.0075186
00:49:48|0.0075186
00:49:49|0.0075184
00:49:50|0.0075184
00:49:51|0.0075172
00:49:52|0.0075166
00:49:53|0.0075166
00:49:54|0.0075166
00:49:55|0.0075209
00:49:56|0.0075186
00:49:57|0.0075202
00:49:58|0.0075202
00:49:59|0.0075188
00:50:00|0.0075189
00:50:01|0.0075165
00:50:02|0.0075206
00:50:03|0.0075206
00:50:04|0.0075206
00:50:05|0.007523
00:50:06|0.0075281
00:50:07|0.0075236
00:50:08|0.0075212
00:50:09|0.0075212
00:50:10|0.0075212
00:50:11|0.0075212
00:50:12|0.0075212
00:50:13|0.0075212
00:50:14|0.0075244
00:50:15|0.0075244
00:50:16|0.0075244
00:50:17|0.0075244
00:50:18|0.0075244
00:50:19|0.0075309
00:50:20|0.0075309
00:50:21|0.0075309
00:50:22|0.0075309
00:50:23|0.0075309
00:50:24|0.0075346
00:50:26|0.0075346
00:50:27|0.0075346
00:50:28|0.0075346
00:50:29|0.0075346
00:50:31|0.007534
00:50:32|0.0075324
00:50:33|0.0075322
00:50:34|0.0075322
00:50:35|0.0075322
00:50:35|0.0075346
00:50:36|0.0075346
00:50:37|0.0075346
00:50:38|0.0075346
00:50:40|0.0075324
00:50:41|0.0075324
00:50:41|0.0075324
00:50:42|0.007533
00:50:43|0.007533
00:50:45|0.0075236
00:50:46|0.007522
00:50:47|0.0075219
00:50:47|0.0075219
00:50:49|0.0075219
00:50:49|0.0075227
00:50:50|0.0075227
00:50:52|0.0075227
00:50:52|0.0075227
00:50:53|0.0075227
00:50:55|0.0075227
00:50:56|0.0075227
00:50:57|0.0075227
00:50:57|0.0075298
00:50:58|0.0075322
00:51:00|0.0075322
00:51:01|0.0075362
00:51:02|0.0075374
00:51:03|0.0075333
00:51:04|0.007526
00:51:04|0.0075257
00:51:05|0.0075264
00:51:06|0.0075276
00:51:08|0.0075276
00:51:09|0.0075276
00:51:09|0.0075304
00:51:11|0.0075304
00:51:12|0.0075304
00:51:12|0.0075304
00:51:13|0.0075304
00:51:15|0.0075304
00:51:16|0.0075304
00:51:17|0.0075304
00:51:17|0.0075304
00:51:19|0.007529
00:51:20|0.007529
00:51:20|0.0075306
00:51:22|0.0075321
00:51:23|0.0075321
00:51:24|0.0075321
00:51:25|0.0075332
00:51:26|0.0075332
00:51:28|0.0075285
00:51:28|0.0075285
00:51:30|0.0075257
00:51:31|0.0075247
00:51:32|0.0075247
00:51:33|0.0075247
00:51:34|0.0075247
00:51:35|0.0075227
00:51:35|0.0075227
00:51:36|0.0075227
00:51:38|0.0075227
00:51:38|0.0075228
00:51:39|0.0075228
00:51:40|0.0075228
00:51:42|0.0075227
00:51:42|0.0075228
00:51:44|0.0075229
00:51:45|0.0075229
00:51:45|0.0075242
00:51:46|0.0075244
00:51:48|0.0075258
00:51:49|0.0075322
00:51:50|0.0075275
00:51:51|0.0075275
00:51:52|0.0075275
00:51:52|0.0075275
00:51:54|0.0075275
00:51:55|0.0075275
00:51:56|0.0075275
00:51:57|0.0075275
00:51:58|0.0075432
00:51:59|0.0075426
00:51:59|0.0075426
00:52:01|0.0075363
00:52:01|0.0075339
00:52:03|0.0075339
00:52:03|0.0075339
00:52:05|0.0075339
00:52:06|0.0075339
00:52:07|0.0075368
00:52:08|0.0075368
00:52:08|0.0075368
00:52:09|0.0075368
00:52:11|0.0075368
00:52:12|0.0075368
00:52:13|0.0075368
00:52:14|0.0075368
00:52:15|0.0075368
00:52:16|0.0075368
00:52:17|0.0075368
00:52:18|0.0075368
00:52:19|0.0075368
00:52:20|0.0075368
00:52:21|0.0075368
00:52:22|0.0075368
00:52:23|0.0075368
00:52:24|0.0075368
00:52:25|0.0075422
00:52:26|0.0075422
00:52:27|0.0075449
00:52:29|0.0075452
00:52:29|0.0075452
00:52:31|0.0075452
00:52:32|0.0075452
00:52:33|0.0075454
00:52:34|0.0075463
00:52:35|0.0075463
00:52:36|0.0075463
00:52:38|0.0075466
00:52:39|0.0075466
00:52:39|0.0075466
00:52:40|0.0075466
00:52:41|0.0075466
00:52:42|0.0075461
00:52:43|0.0075461
00:52:44|0.0075461
00:52:46|0.0075461
00:52:46|0.0075461
00:52:47|0.0075461
00:52:49|0.0075461
00:52:49|0.0075461
00:52:50|0.0075461
00:52:52|0.0075474
00:52:53|0.0075462
00:52:54|0.0075462
00:52:54|0.0075462
00:52:56|0.0075462
00:52:57|0.007547
00:52:58|0.007547
00:52:58|0.007547
00:53:00|0.0075453
00:53:01|0.0075468
00:53:02|0.0075468
00:53:03|0.0075468
00:53:04|0.0075468
00:53:05|0.0075468
00:53:06|0.0075474
00:53:07|0.0075476
00:53:08|0.0075476
00:53:09|0.007551
00:53:10|0.0075585
00:53:11|0.007555
00:53:12|0.007555
00:53:13|0.0075501
00:53:14|0.0075501
00:53:15|0.0075501
00:53:16|0.0075522
00:53:17|0.0075522
00:53:18|0.0075522
00:53:19|0.0075508
00:53:20|0.0075508
00:53:21|0.0075508
00:53:22|0.0075508
00:53:23|0.0075508
00:53:24|0.0075508
00:53:25|0.0075508
00:53:26|0.0075535
00:53:27|0.0075535
00:53:28|0.0075545
00:53:29|0.0075518
00:53:30|0.0075535
00:53:32|0.0075538
00:53:32|0.0075538
00:53:34|0.0075517
00:53:34|0.0075517
00:53:35|0.0075508
00:53:37|0.0075508
00:53:38|0.0075508
00:53:38|0.0075508
00:53:40|0.0075495
00:53:41|0.0075479
00:53:42|0.007549
00:53:42|0.0075477
00:53:43|0.0075477
00:53:45|0.0075469
00:53:46|0.0075469
00:53:47|0.0075469
00:53:48|0.0075469
00:53:49|0.0075469
00:53:50|0.0075469
00:53:51|0.0075469
00:53:52|0.0075469
00:53:53|0.0075469
00:53:54|0.0075469
00:53:55|0.0075469
00:53:56|0.0075469
00:53:57|0.0075469
00:53:58|0.0075453
00:53:59|0.0075453
00:54:00|0.0075453
00:54:01|0.0075421
00:54:02|0.0075414
00:54:03|0.0075414
00:54:04|0.00754
00:54:05|0.00754
00:54:06|0.00754
00:54:07|0.00754
00:54:08|0.007539
00:54:09|0.007539
00:54:10|0.0075414
00:54:11|0.0075423
00:54:12|0.0075423
00:54:13|0.0075423
00:54:14|0.0075447
00:54:15|0.007545
00:54:16|0.0075479
00:54:17|0.0075479
00:54:19|0.0075479
00:54:19|0.0075479
00:54:20|0.0075479
00:54:21|0.0075479
00:54:22|0.0075479
00:54:23|0.0075479
00:54:24|0.0075459
00:54:26|0.0075459
00:54:27|0.0075459
00:54:27|0.0075459
00:54:29|0.0075459
00:54:30|0.0075483
00:54:31|0.0075483
00:54:33|0.0075483
00:54:33|0.0075483
00:54:35|0.0075483
00:54:36|0.0075483
00:54:37|0.0075459
00:54:37|0.0075459
00:54:39|0.0075459
00:54:39|0.0075459
00:54:40|0.007545
00:54:42|0.007545
00:54:42|0.007545
00:54:43|0.007545
00:54:44|0.007545
00:54:45|0.0075452
00:54:46|0.0075454
00:54:47|0.007545
00:54:49|0.007545
00:54:49|0.007545
00:54:50|0.0075479
00:54:51|0.0075479
00:54:53|0.0075479
00:54:54|0.0075479
00:54:54|0.0075483
00:54:56|0.0075483
00:54:57|0.0075462
00:54:58|0.0075453
00:54:59|0.0075464
00:55:00|0.0075462
00:55:01|0.0075462
00:55:02|0.0075462
00:55:03|0.0075462
00:55:04|0.007546
00:55:05|0.007546
00:55:06|0.007546
00:55:07|0.007546
00:55:08|0.007546
00:55:09|0.007546
00:55:10|0.007546
00:55:11|0.007546
00:55:12|0.0075453
00:55:13|0.0075453
00:55:14|0.0075453
00:55:15|0.0075453
00:55:16|0.0075422
00:55:17|0.0075386
00:55:18|0.0075368
00:55:19|0.007538
00:55:20|0.007538
00:55:21|0.007538
00:55:22|0.0075378
00:55:23|0.0075378
00:55:24|0.0075378
00:55:25|0.0075376
00:55:26|0.0075376
00:55:27|0.0075376
00:55:28|0.0075376
00:55:29|0.0075376
00:55:30|0.0075368
00:55:32|0.0075368
00:55:33|0.007537
00:55:35|0.0075377
00:55:35|0.0075376
00:55:37|0.0075376
00:55:38|0.0075385
00:55:39|0.0075399
00:55:40|0.0075399
00:55:41|0.0075399
00:55:42|0.0075399
00:55:43|0.0075404
00:55:44|0.0075404
00:55:46|0.0075404
00:55:46|0.0075368
00:55:47|0.0075368
00:55:49|0.0075368
00:55:49|0.0075369
00:55:50|0.0075369
00:55:51|0.0075402
00:55:52|0.0075402
00:55:53|0.0075402
00:55:54|0.0075402
00:55:55|0.0075399
00:55:56|0.0075399
00:55:57|0.0075399
00:55:58|0.0075404
00:55:59|0.0075404
00:56:00|0.0075439
00:56:01|0.0075439
00:56:02|0.0075471
00:56:04|0.0075473
00:56:05|0.0075451
00:56:05|0.0075451
00:56:06|0.0075451
00:56:07|0.0075451
00:56:08|0.0075445
00:56:09|0.0075413
00:56:10|0.0075405
00:56:12|0.0075422
00:56:12|0.0075422
00:56:14|0.0075408
00:56:15|0.0075422
00:56:15|0.0075413
00:56:16|0.007543
00:56:17|0.007543
00:56:18|0.0075432
00:56:19|0.0075436
00:56:20|0.0075436
00:56:22|0.0075436
00:56:22|0.0075436
00:56:24|0.0075426
00:56:24|0.0075426
00:56:25|0.0075426
00:56:27|0.0075426
00:56:28|0.0075445
00:56:28|0.0075445
00:56:29|0.0075445
00:56:30|0.0075471
00:56:32|0.0075471
00:56:34|0.0075471
00:56:35|0.0075471
00:56:36|0.0075471
00:56:37|0.0075471
00:56:38|0.0075471
00:56:39|0.0075471
00:56:40|0.0075471
00:56:41|0.0075471
00:56:42|0.0075471
00:56:43|0.0075471
00:56:44|0.0075471
00:56:45|0.0075471
00:56:46|0.0075453
00:56:48|0.0075453
00:56:48|0.0075453
00:56:50|0.0075453
00:56:50|0.0075445
00:56:51|0.0075445
00:56:52|0.0075455
00:56:54|0.0075455
00:56:55|0.0075455
00:56:55|0.0075455
00:56:56|0.0075455
00:56:58|0.0075452
00:56:58|0.0075452
00:57:00|0.0075452
00:57:00|0.0075452
00:57:02|0.0075452
00:57:02|0.0075452
00:57:03|0.0075452
00:57:05|0.0075452
00:57:05|0.0075452
00:57:06|0.0075478
00:57:07|0.00755
00:57:08|0.0075527
00:57:09|0.0075527
00:57:11|0.0075527
00:57:11|0.0075527
00:57:12|0.0075527
00:57:13|0.0075527
00:57:14|0.0075544
00:57:16|0.0075564
00:57:16|0.0075564
00:57:17|0.0075564
00:57:18|0.0075564
00:57:19|0.0075564
00:57:20|0.0075564
00:57:21|0.0075564
00:57:22|0.0075558
00:57:23|0.0075558
00:57:24|0.0075558
00:57:25|0.0075558
00:57:26|0.0075558
00:57:27|0.0075558
00:57:28|0.0075562
00:57:29|0.0075564
00:57:31|0.0075564
00:57:31|0.0075564
00:57:32|0.0075599
00:57:34|0.0075602
00:57:35|0.0075602
00:57:36|0.0075602
00:57:37|0.0075606
00:57:38|0.0075606
00:57:39|0.0075606
00:57:40|0.0075606
00:57:42|0.0075606
00:57:43|0.0075606
00:57:44|0.0075606
00:57:44|0.0075606
00:57:45|0.0075605
00:57:47|0.0075605
00:57:48|0.0075605
00:57:49|0.0075605
00:57:50|0.0075605
00:57:51|0.0075604
00:57:52|0.0075604
00:57:53|0.0075604
00:57:54|0.0075604
00:57:55|0.0075604
00:57:56|0.0075604
00:57:57|0.0075595
00:57:58|0.0075595
00:57:59|0.0075595
00:58:00|0.0075595
00:58:01|0.0075595
00:58:02|0.0075602
00:58:03|0.0075602
00:58:04|0.0075602
00:58:05|0.0075602
00:58:06|0.0075602
00:58:07|0.0075602
00:58:08|0.0075602
00:58:09|0.0075575
00:58:10|0.0075575
00:58:11|0.0075483
00:58:12|0.0075483
00:58:13|0.0075483
00:58:14|0.0075483
00:58:15|0.0075483
00:58:16|0.0075483
00:58:17|0.0075532
00:58:18|0.0075532
00:58:19|0.0075548
00:58:20|0.0075549
00:58:21|0.0075509
00:58:22|0.0075508
00:58:23|0.0075482
00:58:24|0.0075459
00:58:25|0.0075459
00:58:26|0.0075459
00:58:28|0.0075459
00:58:28|0.0075492
00:58:29|0.0075492
00:58:30|0.0075459
00:58:31|0.0075459
00:58:32|0.0075455
00:58:34|0.0075455
00:58:35|0.0075457
00:58:36|0.0075459
00:58:36|0.0075459
00:58:38|0.0075459
00:58:39|0.0075459
00:58:40|0.0075477
00:58:41|0.0075476
00:58:42|0.0075476
00:58:43|0.0075476
00:58:44|0.0075476
00:58:45|0.0075476
00:58:46|0.0075476
00:58:47|0.0075476
00:58:48|0.0075476
00:58:49|0.0075474
00:58:50|0.007546
00:58:51|0.007546
00:58:52|0.007546
00:58:53|0.0075437
00:58:54|0.0075437
00:58:55|0.0075437
00:58:56|0.0075437
00:58:57|0.0075458
00:58:58|0.0075458
00:58:59|0.0075458
00:59:00|0.0075458
00:59:01|0.0075458
00:59:02|0.0075458
00:59:03|0.0075458
00:59:04|0.0075458
00:59:05|0.0075458
00:59:06|0.0075458
00:59:07|0.0075458
00:59:08|0.0075458
00:59:09|0.0075458
00:59:10|0.0075458
00:59:11|0.0075458
00:59:12|0.007547
00:59:14|0.0075491
00:59:14|0.0075461
00:59:15|0.0075461
00:59:17|0.0075458
00:59:17|0.0075432
00:59:18|0.0075432
00:59:19|0.0075455
00:59:20|0.0075455
00:59:21|0.0075459
00:59:22|0.0075459
00:59:23|0.0075459
00:59:24|0.0075461
00:59:25|0.0075488
00:59:26|0.0075488
00:59:27|0.0075488
00:59:29|0.0075488
00:59:29|0.0075481
00:59:30|0.0075481
00:59:31|0.0075481
00:59:32|0.0075481
00:59:33|0.0075481
00:59:35|0.0075481
00:59:36|0.0075481
00:59:37|0.0075481
00:59:38|0.0075481
00:59:40|0.0075481
00:59:40|0.0075461
00:59:42|0.0075453
00:59:43|0.0075453
00:59:43|0.0075437
00:59:44|0.0075437
00:59:46|0.0075432
00:59:46|0.0075432
00:59:48|0.0075421
00:59:49|0.0075405
00:59:50|0.0075405
00:59:51|0.0075405
00:59:52|0.0075375
00:59:53|0.0075375
00:59:54|0.007539
00:59:55|0.007539
00:59:56|0.007539
00:59:57|0.007539
00:59:58|0.0075381
00:59:59|0.0075373
01:00:00|0.0075373
01:00:01|0.007538
01:00:02|0.007539
01:00:03|0.007539
01:00:04|0.0075381
01:00:05|0.0075381
01:00:06|0.0075339
01:00:07|0.0075301
01:00:08|0.0075293
01:00:09|0.0075292
01:00:10|0.0075292
01:00:11|0.0075291
01:00:12|0.0075291
01:00:13|0.0075253
01:00:14|0.0075253
01:00:16|0.0075253
01:00:16|0.0075253
01:00:17|0.0075253
01:00:18|0.0075253
01:00:19|0.0075253
01:00:20|0.0075253
01:00:21|0.0075235
01:00:22|0.0075235
01:00:23|0.0075234
01:00:24|0.0075234
01:00:25|0.0075234
01:00:26|0.0075229
01:00:27|0.0075197
01:00:28|0.0075197
01:00:29|0.0075227
01:00:30|0.0075205
01:00:32|0.0075197
01:00:32|0.0075197
01:00:33|0.0075197
01:00:34|0.0075163
01:00:35|0.0075213
01:00:36|0.0075176
01:00:37|0.0075165
01:00:39|0.0075165
01:00:40|0.0075174
01:00:41|0.0075197
01:00:42|0.0075214
01:00:43|0.007523
01:00:44|0.007523
01:00:45|0.007523
01:00:46|0.00753
01:00:47|0.00753
01:00:48|0.0075309
01:00:49|0.0075309
01:00:50|0.0075277
01:00:51|0.0075234
01:00:52|0.0075234
01:00:53|0.0075234
01:00:54|0.0075234
01:00:55|0.0075265
01:00:56|0.0075309
01:00:57|0.0075309
01:00:58|0.0075309
01:00:59|0.0075319
01:01:00|0.0075372
01:01:01|0.0075372
01:01:02|0.0075373
01:01:03|0.0075373
01:01:04|0.0075407
01:01:05|0.0075373
01:01:06|0.0075373
01:01:07|0.0075373
01:01:08|0.0075373
01:01:09|0.0075373
01:01:10|0.0075373
01:01:11|0.0075373
01:01:12|0.0075325
01:01:13|0.0075311
01:01:14|0.0075311
01:01:15|0.0075311
01:01:16|0.0075314
01:01:17|0.0075353
01:01:18|0.0075353
01:01:20|0.0075373
01:01:20|0.0075373
01:01:21|0.0075357
01:01:22|0.0075357
01:01:23|0.0075357
01:01:24|0.0075357
01:01:25|0.0075374
01:01:26|0.0075374
01:01:27|0.0075385
01:01:28|0.0075385
01:01:29|0.0075385
01:01:30|0.0075341
01:01:31|0.0075372
01:01:32|0.0075351
01:01:33|0.0075347
01:01:34|0.0075347
01:01:35|0.0075333
01:01:36|0.0075333
01:01:38|0.0075333
01:01:39|0.0075318
01:01:39|0.0075324
01:01:41|0.0075324
01:01:42|0.0075324
01:01:43|0.0075324
01:01:44|0.0075347
01:01:45|0.0075347
01:01:46|0.0075347
01:01:47|0.0075346
01:01:48|0.0075346
01:01:49|0.0075346
01:01:50|0.0075346
01:01:51|0.0075346
01:01:52|0.0075346
01:01:53|0.0075368
01:01:54|0.0075368
01:01:55|0.0075369
01:01:56|0.0075386
01:01:57|0.0075406
01:01:58|0.0075406
01:01:59|0.0075487
01:02:00|0.0075487
01:02:01|0.0075487
01:02:02|0.0075487
01:02:03|0.0075487
01:02:04|0.0075487
01:02:05|0.0075487
01:02:07|0.0075487
01:02:07|0.0075487
01:02:08|0.0075487
01:02:09|0.0075487
01:02:11|0.00755
01:02:11|0.0075559
01:02:12|0.0075574
01:02:13|0.0075575
01:02:14|0.0075621
01:02:15|0.0075602
01:02:16|0.0075602
01:02:17|0.0075621
01:02:18|0.0075668
01:02:19|0.0075668
01:02:20|0.0075672
01:02:21|0.0075672
01:02:22|0.0075658
01:02:23|0.0075658
01:02:24|0.0075661
01:02:26|0.0075672
01:02:26|0.0075671
01:02:27|0.0075622
01:02:28|0.0075683
01:02:30|0.0075681
01:02:31|0.0075682
01:02:32|0.0075703
01:02:32|0.0075726
01:02:33|0.007575
01:02:34|0.007575
01:02:35|0.0075743
01:02:36|0.0075746
01:02:38|0.0075746
01:02:38|0.0075759
01:02:39|0.0075759
01:02:41|0.0075759
01:02:42|0.0075816
01:02:43|0.0075757
01:02:44|0.0075752
01:02:45|0.0075757
01:02:46|0.0075764
01:02:47|0.0075764
01:02:48|0.0075806
01:02:49|0.0075806
01:02:50|0.0075806
01:02:51|0.0075806
01:02:52|0.007581
01:02:53|0.0075797
01:02:54|0.0075806
01:02:55|0.0075785
01:02:56|0.0075785
01:02:57|0.0075785
01:02:58|0.0075798
01:02:59|0.0075797
01:03:00|0.0075797
01:03:01|0.0075797
01:03:02|0.0075797
01:03:03|0.0075797
01:03:04|0.0075754
01:03:05|0.0075777
01:03:06|0.0075777
01:03:07|0.0075777
01:03:08|0.0075811
01:03:09|0.0075811
01:03:10|0.0075811
01:03:11|0.0075812
01:03:12|0.0075812
01:03:13|0.0075812
01:03:14|0.0075812
01:03:15|0.0075812
01:03:16|0.0075836
01:03:17|0.0075836
01:03:18|0.0075861
01:03:19|0.0075861
01:03:20|0.0075885
01:03:21|0.0075885
01:03:22|0.0075896
01:03:23|0.0075984
01:03:24|0.0075984
01:03:25|0.0075956
01:03:26|0.0075979
01:03:28|0.007597
01:03:29|0.0075977
01:03:29|0.0075981
01:03:30|0.0075981
01:03:32|0.0075981
01:03:32|0.0075981
01:03:34|0.0075977
01:03:34|0.0075984
01:03:36|0.0075984
01:03:36|0.0075984
01:03:38|0.0075984
01:03:39|0.0076
01:03:40|0.0076001
01:03:41|0.0076008
01:03:42|0.0076007
01:03:43|0.0076032
01:03:44|0.0076006
01:03:45|0.0076006
01:03:46|0.0076001
01:03:47|0.0076
01:03:48|0.0076
01:03:49|0.0076
01:03:50|0.0076037
01:03:51|0.0076016
01:03:52|0.0076001
01:03:53|0.007604
01:03:54|0.007604
01:03:55|0.0076032
01:03:56|0.0076
01:03:57|0.0076
01:03:58|0.0076
01:03:59|0.0076001
01:04:00|0.0076001
01:04:01|0.0076001
01:04:02|0.0076016
01:04:03|0.0076
01:04:04|0.0076001
01:04:05|0.0076001
01:04:06|0.0076
01:04:07|0.0076001
01:04:08|0.0076
01:04:09|0.0076057
01:04:10|0.0076058
01:04:11|0.0076058
01:04:12|0.0076056
01:04:13|0.0076048
01:04:14|0.0076043
01:04:15|0.0076017
01:04:16|0.0076017
01:04:17|0.0076057
01:04:18|0.007604
01:04:19|0.007604
01:04:20|0.0076
01:04:21|0.0076
01:04:22|0.0076002
01:04:23|0.0076002
01:04:24|0.0076002
01:04:25|0.0076002
01:04:26|0.0076013
01:04:27|0.0076013
01:04:28|0.0076013
01:04:29|0.0076013
01:04:30|0.0076
01:04:31|0.0076001
01:04:32|0.0076001
01:04:33|0.0076001
01:04:34|0.0076025
01:04:35|0.0076008
01:04:36|0.0076032
01:04:37|0.0076032
01:04:38|0.0076032
01:04:40|0.0076
01:04:41|0.0076005
01:04:42|0.0075993
01:04:43|0.0075993
01:04:45|0.0075993
01:04:46|0.0076008
01:04:47|0.0076049
01:04:48|0.0076099
01:04:49|0.0076151
01:04:50|0.0076136
01:04:51|0.0076064
01:04:52|0.0076048
01:04:53|0.0076041
01:04:53|0.0076041
01:04:55|0.0076041
01:04:55|0.0076041
01:04:56|0.0076041
01:04:58|0.0076048
01:04:59|0.0076048
01:05:00|0.0076048
01:05:01|0.0076056
01:05:02|0.0076061
01:05:03|0.0076061
01:05:04|0.0076042
01:05:05|0.0076052
01:05:06|0.0076052
01:05:07|0.0076041
01:05:08|0.0075976
01:05:09|0.0076007
01:05:10|0.0076007
01:05:11|0.0076004
01:05:12|0.0076004
01:05:13|0.0076004
01:05:14|0.0076004
01:05:15|0.0076004
01:05:16|0.0076005
01:05:17|0.0076005
01:05:18|0.0076009
01:05:19|0.0076009
01:05:20|0.0076009
01:05:21|0.0075993
01:05:22|0.0075993
01:05:23|0.0075979
01:05:24|0.0075979
01:05:25|0.0075939
01:05:26|0.007593
01:05:27|0.0075904
01:05:28|0.0075888
01:05:29|0.0075888
01:05:30|0.0075878
01:05:31|0.0075878
01:05:32|0.0075929
01:05:33|0.0075929
01:05:34|0.0075929
01:05:35|0.0075929
01:05:36|0.007593
01:05:37|0.007593
01:05:38|0.007593
01:05:39|0.007593
01:05:40|0.007593
01:05:41|0.007593
01:05:42|0.007593
01:05:43|0.0075929
01:05:45|0.0075929
01:05:45|0.0075929
01:05:47|0.0075929
01:05:48|0.0075929
01:05:49|0.007588
01:05:50|0.007588
01:05:50|0.007588
01:05:52|0.007588
01:05:52|0.0075945
01:05:53|0.0075945
01:05:55|0.0075921
01:05:56|0.0075921
01:05:57|0.0075861
01:05:57|0.0075861
01:05:59|0.0075861
01:06:00|0.0075861
01:06:00|0.0075861
01:06:02|0.0075861
01:06:02|0.0075861
01:06:04|0.0075861
01:06:05|0.0075905
01:06:06|0.0075881
01:06:07|0.0075881
01:06:08|0.0075887
01:06:09|0.0075918
01:06:10|0.0075851
01:06:11|0.0075851
01:06:12|0.0075817
01:06:13|0.0075817
01:06:14|0.0075817
01:06:15|0.0075817
01:06:16|0.0075808
01:06:17|0.0075808
01:06:18|0.0075808
01:06:19|0.0075814
01:06:20|0.0075806
01:06:21|0.00758
01:06:22|0.00758
01:06:23|0.00758
01:06:24|0.00758
01:06:25|0.00758
01:06:26|0.00758
01:06:27|0.00758
01:06:28|0.00758
01:06:29|0.00758
01:06:30|0.00758
01:06:31|0.00758
01:06:32|0.00758
01:06:33|0.0075826
01:06:34|0.0075826
01:06:35|0.0075826
01:06:36|0.0075826
01:06:37|0.0075826
01:06:38|0.0075826
01:06:39|0.0075826
01:06:40|0.0075826
01:06:41|0.0075826
01:06:42|0.0075826
01:06:43|0.0075826
01:06:45|0.0075826
01:06:46|0.0075826
01:06:47|0.0075826
01:06:48|0.0075826
01:06:48|0.0075826
01:06:50|0.007582
01:06:51|0.0075892
01:06:52|0.0075892
01:06:53|0.0075892
01:06:54|0.0075892
01:06:55|0.0075892
01:06:55|0.0075864
01:06:56|0.0075883
01:06:58|0.0075883
01:06:59|0.0075883
01:07:00|0.0075883
01:07:01|0.0075883
01:07:02|0.0075907
01:07:03|0.0075907
01:07:04|0.0075907
01:07:05|0.0075896
01:07:06|0.0075896
01:07:07|0.0075889
01:07:08|0.0075889
01:07:09|0.0075889
01:07:10|0.0075917
01:07:11|0.0075917
01:07:12|0.0075917
01:07:13|0.007595
01:07:14|0.0075949
01:07:15|0.0075949
01:07:16|0.0075949
01:07:17|0.007595
01:07:18|0.007595
01:07:19|0.007595
01:07:20|0.0075937
01:07:21|0.0075981
01:07:22|0.0075987
01:07:23|0.0075987
01:07:24|0.0075987
01:07:25|0.0075987
01:07:27|0.0075987
01:07:27|0.0075987
01:07:28|0.0075952
01:07:30|0.0075952
01:07:30|0.0075952
01:07:31|0.0075899
01:07:32|0.0075899
01:07:33|0.0075827
01:07:35|0.007584
01:07:35|0.0075828
01:07:36|0.0075828
01:07:37|0.0075828
01:07:39|0.0075828
01:07:39|0.0075828
01:07:41|0.0075869
01:07:41|0.0075916
01:07:42|0.0075916
01:07:44|0.007588
01:07:45|0.0075879
01:07:46|0.0075836
01:07:47|0.0075878
01:07:48|0.0075925
01:07:49|0.0075964
01:07:50|0.0075964
01:07:51|0.0075964
01:07:52|0.0075964
01:07:53|0.0075964
01:07:54|0.0075964
01:07:55|0.007598
01:07:56|0.007598
01:07:57|0.007598
01:07:58|0.0076
01:07:59|0.0076
01:08:00|0.0076
01:08:01|0.0076042
01:08:02|0.0076027
01:08:04|0.0076028
01:08:04|0.0076028
01:08:06|0.0076028
01:08:07|0.0076028
01:08:07|0.0076028
01:08:08|0.0076028
01:08:10|0.0076028
01:08:10|0.0076028
01:08:11|0.0076085
01:08:12|0.0076085
01:08:13|0.0076085
01:08:14|0.0076084
01:08:15|0.0076069
01:08:16|0.0076069
01:08:17|0.0076074
01:08:18|0.0076074
01:08:19|0.0076108
01:08:20|0.0076108
01:08:21|0.0076094
01:08:22|0.0076067
01:08:24|0.0076077
01:08:24|0.0076077
01:08:25|0.0076064
01:08:26|0.0076085
01:08:28|0.0076085
01:08:28|0.0076085
01:08:29|0.0076091
01:08:30|0.0076092
01:08:31|0.0076092
01:08:32|0.0076092
01:08:33|0.0076085
01:08:34|0.0076089
01:08:35|0.007609
01:08:36|0.0076072
01:08:38|0.0076072
01:08:38|0.0076064
01:08:39|0.0076064
01:08:40|0.0076064
01:08:41|0.0076064
01:08:42|0.0076028
01:08:44|0.0076028
01:08:45|0.0076019
01:08:46|0.0076019
01:08:47|0.0076019
01:08:48|0.0076019
01:08:50|0.0075965
01:08:50|0.0075965
01:08:52|0.0075965
01:08:53|0.0075965
01:08:54|0.0075988
01:08:55|0.0076002
01:08:56|0.0076003
01:08:57|0.0076004
01:08:58|0.0076004
01:08:59|0.0076004
01:09:00|0.0076004
01:09:01|0.0076021
01:09:02|0.0076049
01:09:03|0.0076016
01:09:04|0.0076016
01:09:05|0.0076016
01:09:06|0.0076008
01:09:07|0.0076008
01:09:08|0.0076008
01:09:09|0.0075985
01:09:10|0.0075985
01:09:11|0.0075985
01:09:12|0.0075976
01:09:13|0.0075989
01:09:14|0.0075989
01:09:15|0.0075989
01:09:16|0.0076021
01:09:17|0.0076021
01:09:18|0.0076021
01:09:19|0.0076021
01:09:20|0.0076021
01:09:21|0.0076021
01:09:22|0.0076021
01:09:23|0.0076021
01:09:25|0.0076021
01:09:25|0.0076021
01:09:26|0.0076021
01:09:27|0.0076029
01:09:28|0.0076029
01:09:30|0.0076029
01:09:30|0.0076029
01:09:31|0.0076029
01:09:32|0.0076072
01:09:33|0.0076072
01:09:34|0.0076013
01:09:35|0.0076013
01:09:36|0.0076013
01:09:37|0.0076013
01:09:38|0.0076026
01:09:39|0.0076026
01:09:41|0.0076017
01:09:41|0.0076017
01:09:42|0.0076017
01:09:43|0.0076017
01:09:45|0.0076017
01:09:46|0.0076017
01:09:48|0.0076017
01:09:49|0.0076061
01:09:49|0.0076061
01:09:51|0.0076056
01:09:51|0.007604
01:09:53|0.007604
01:09:54|0.007604
01:09:55|0.007604
01:09:55|0.007604
01:09:56|0.007604
01:09:57|0.0076072
01:09:58|0.0076072
01:09:59|0.0076072
01:10:01|0.0076072
01:10:01|0.0076091
01:10:03|0.0076091
01:10:04|0.0076091
01:10:05|0.0076108
01:10:06|0.007613
01:10:07|0.0076168
01:10:08|0.0076218
01:10:09|0.0076156
01:10:10|0.0076156
01:10:11|0.0076156
01:10:12|0.0076156
01:10:13|0.0076217
01:10:14|0.0076217
01:10:15|0.0076217
01:10:16|0.0076225
01:10:17|0.0076265
01:10:19|0.0076265
01:10:19|0.0076266
01:10:21|0.0076266
01:10:21|0.0076266
01:10:22|0.0076261
01:10:23|0.0076245
01:10:24|0.0076209
01:10:25|0.0076168
01:10:26|0.0076168
01:10:27|0.0076168
01:10:28|0.0076168
01:10:29|0.0076168
01:10:30|0.0076168
01:10:31|0.0076168
01:10:33|0.0076169
01:10:33|0.0076169
01:10:34|0.0076169
01:10:35|0.0076195
01:10:36|0.0076195
01:10:37|0.007621
01:10:38|0.007621
01:10:39|0.007621
01:10:40|0.007621
01:10:41|0.0076192
01:10:42|0.0076192
01:10:43|0.0076192
01:10:45|0.0076195
01:10:45|0.0076195
01:10:46|0.0076195
01:10:47|0.0076191
01:10:48|0.0076195
01:10:50|0.0076195
01:10:51|0.0076184
01:10:52|0.0076184
01:10:54|0.0076185
01:10:55|0.0076162
01:10:55|0.0076174
01:10:56|0.0076174
01:10:58|0.0076174
01:10:58|0.0076174
01:10:59|0.0076174
01:11:00|0.0076174
01:11:01|0.0076174
01:11:02|0.0076199
01:11:04|0.0076199
01:11:04|0.0076199
01:11:06|0.0076199
01:11:06|0.0076199
01:11:08|0.0076199
01:11:08|0.0076199
01:11:09|0.0076199
01:11:10|0.0076199
01:11:11|0.0076178
01:11:12|0.0076178
01:11:13|0.0076178
01:11:15|0.0076178
01:11:15|0.0076176
01:11:17|0.0076176
01:11:18|0.0076176
01:11:18|0.0076178
01:11:19|0.0076136
01:11:21|0.0076136
01:11:21|0.0076136
01:11:22|0.0076136
01:11:24|0.0076163
01:11:24|0.0076163
01:11:26|0.0076163
01:11:27|0.0076163
01:11:28|0.0076178
01:11:29|0.0076259
01:11:29|0.0076259
01:11:31|0.0076204
01:11:32|0.0076204
01:11:33|0.0076204
01:11:34|0.0076204
01:11:35|0.0076246
01:11:35|0.0076257
01:11:37|0.0076264
01:11:37|0.0076246
01:11:39|0.0076206
01:11:39|0.0076206
01:11:41|0.0076206
01:11:41|0.0076206
01:11:43|0.0076206
01:11:44|0.0076208
01:11:44|0.0076204
01:11:45|0.0076204
01:11:47|0.0076204
01:11:48|0.0076204
01:11:49|0.0076211
01:11:51|0.0076211
01:11:51|0.0076211
01:11:52|0.0076211
01:11:53|0.0076211
01:11:54|0.0076211
01:11:55|0.0076211
01:11:57|0.0076211
01:11:58|0.0076211
01:11:58|0.0076217
01:11:59|0.0076217
01:12:00|0.0076217
01:12:01|0.0076226
01:12:02|0.0076204
01:12:03|0.0076204
01:12:04|0.0076179
01:12:05|0.0076168
01:12:06|0.0076165
01:12:07|0.0076166
01:12:08|0.0076166
01:12:09|0.0076165
01:12:11|0.0076165
01:12:12|0.0076164
01:12:12|0.0076164
01:12:13|0.0076164
01:12:14|0.0076163
01:12:16|0.0076163
01:12:17|0.0076165
01:12:17|0.0076165
01:12:18|0.0076165
01:12:19|0.0076165
01:12:20|0.0076165
01:12:21|0.0076165
01:12:23|0.0076165
01:12:24|0.0076165
01:12:25|0.0076165
01:12:25|0.0076167
01:12:27|0.0076167
01:12:27|0.0076163
01:12:29|0.0076164
01:12:30|0.0076164
01:12:31|0.0076164
01:12:32|0.0076164
01:12:33|0.0076163
01:12:34|0.0076163
01:12:35|0.0076127
01:12:36|0.0076155
01:12:37|0.0076155
01:12:38|0.0076155
01:12:39|0.0076164
01:12:40|0.0076164
01:12:41|0.0076165
01:12:42|0.0076165
01:12:43|0.0076165
01:12:45|0.0076165
01:12:45|0.0076165
01:12:46|0.0076165
01:12:48|0.0076165
01:12:49|0.0076165
01:12:49|0.0076165
01:12:51|0.0076165
01:12:52|0.0076165
01:12:52|0.0076165
01:12:54|0.0076175
01:12:55|0.0076175
01:12:56|0.0076175
01:12:57|0.0076175
01:12:58|0.0076175
01:12:59|0.0076175
01:13:00|0.0076175
01:13:01|0.00762
01:13:02|0.00762
01:13:03|0.00762
01:13:04|0.00762
01:13:05|0.00762
01:13:06|0.00762
01:13:07|0.0076177
01:13:08|0.0076164
01:13:09|0.0076164
01:13:10|0.0076164
01:13:11|0.0076164
01:13:12|0.0076164
01:13:13|0.0076164
01:13:14|0.0076164
01:13:15|0.0076175
01:13:16|0.0076175
01:13:17|0.0076175
01:13:18|0.0076175
01:13:19|0.0076175
01:13:20|0.0076175
01:13:21|0.0076175
01:13:22|0.0076175
01:13:23|0.0076164
01:13:24|0.0076164
01:13:25|0.0076179
01:13:26|0.0076211
01:13:27|0.0076211
01:13:28|0.0076243
01:13:29|0.0076233
01:13:30|0.0076233
01:13:31|0.0076233
01:13:32|0.0076233
01:13:33|0.0076233
01:13:34|0.0076233
01:13:35|0.0076175
01:13:36|0.0076175
01:13:37|0.0076175
01:13:38|0.0076164
01:13:39|0.0076164
01:13:40|0.0076169
01:13:41|0.0076169
01:13:42|0.0076189
01:13:43|0.0076189
01:13:44|0.0076189
01:13:45|0.0076189
01:13:46|0.0076189
01:13:48|0.0076189
01:13:48|0.0076189
01:13:50|0.0076183
01:13:50|0.0076183
01:13:52|0.0076183
01:13:53|0.0076183
01:13:53|0.0076183
01:13:55|0.0076183
01:13:56|0.0076183
01:13:56|0.0076183
01:13:58|0.0076183
01:13:58|0.0076183
01:14:00|0.0076183
01:14:00|0.0076183
01:14:02|0.0076183
01:14:03|0.0076191
01:14:04|0.0076186
01:14:05|0.0076186
01:14:06|0.0076186
01:14:07|0.0076186
01:14:08|0.0076186
01:14:09|0.0076186
01:14:10|0.0076186
01:14:11|0.0076186
01:14:12|0.0076186
01:14:13|0.0076186
01:14:14|0.0076186
01:14:15|0.0076186
01:14:16|0.0076194
01:14:17|0.0076194
01:14:18|0.0076194
01:14:19|0.0076193
01:14:20|0.0076193
01:14:21|0.0076196
01:14:22|0.0076203
01:14:23|0.0076203
01:14:24|0.0076203
01:14:25|0.0076203
01:14:26|0.0076203
01:14:27|0.0076205
01:14:28|0.0076205
01:14:29|0.0076205
01:14:30|0.0076205
01:14:31|0.007625
01:14:32|0.0076241
01:14:33|0.0076232
01:14:35|0.0076208
01:14:35|0.0076208
01:14:37|0.0076208
01:14:37|0.0076208
01:14:39|0.0076208
01:14:40|0.0076208
01:14:41|0.0076208
01:14:42|0.0076242
01:14:43|0.0076242
01:14:43|0.0076242
01:14:45|0.007624
01:14:46|0.007624
01:14:47|0.007624
01:14:48|0.007624
01:14:49|0.007624
01:14:50|0.007624
01:14:50|0.007624
01:14:51|0.007624
01:14:52|0.007624
01:14:53|0.0076238
01:14:54|0.0076216
01:14:56|0.0076235
01:14:56|0.0076235
01:14:58|0.0076235
01:14:59|0.0076235
01:15:00|0.0076235
01:15:01|0.0076235
01:15:02|0.0076235
01:15:03|0.0076238
01:15:04|0.0076238
01:15:05|0.0076238
01:15:06|0.0076238
01:15:07|0.0076238
01:15:08|0.0076238
01:15:09|0.0076238
01:15:10|0.0076238
01:15:11|0.0076238
01:15:12|0.0076238
01:15:13|0.0076238
01:15:14|0.0076238
01:15:15|0.0076238
01:15:16|0.0076266
01:15:17|0.0076266
01:15:18|0.0076282
01:15:19|0.0076282
01:15:20|0.0076282
01:15:21|0.0076282
01:15:22|0.0076282
01:15:23|0.0076281
01:15:24|0.0076281
01:15:25|0.0076281
01:15:26|0.0076281
01:15:27|0.0076281
01:15:28|0.0076281
01:15:29|0.0076264
01:15:30|0.0076264
01:15:31|0.007628
01:15:32|0.007628
01:15:33|0.007628
01:15:34|0.007628
01:15:35|0.007628
01:15:37|0.007628
01:15:37|0.007628
01:15:39|0.0076275
01:15:39|0.0076256
01:15:40|0.0076256
01:15:42|0.0076259
01:15:42|0.007625
01:15:44|0.007625
01:15:44|0.007625
01:15:46|0.007625
01:15:47|0.007625
01:15:48|0.007625
01:15:49|0.0076246
01:15:50|0.0076246
01:15:50|0.0076246
01:15:51|0.0076246
01:15:53|0.0076246
01:15:54|0.0076246
01:15:54|0.0076246
01:15:56|0.007624
01:15:57|0.007624
01:15:58|0.007624
01:15:58|0.007624
01:16:00|0.0076241
01:16:01|0.007626
01:16:02|0.007628
01:16:03|0.007628
01:16:04|0.007628
01:16:05|0.007628
01:16:05|0.0076247
01:16:07|0.0076247
01:16:08|0.0076247
01:16:08|0.0076247
01:16:09|0.0076247
01:16:11|0.0076248
01:16:12|0.0076248
01:16:13|0.0076248
01:16:13|0.007628
01:16:15|0.0076265
01:16:15|0.0076248
01:16:17|0.0076238
01:16:17|0.0076238
01:16:19|0.00762
01:16:19|0.0076168
01:16:21|0.0076176
01:16:22|0.0076189
01:16:23|0.0076189
01:16:23|0.0076207
01:16:24|0.0076223
01:16:25|0.0076223
01:16:26|0.0076215
01:16:27|0.0076192
01:16:29|0.0076242
01:16:29|0.0076242
01:16:30|0.0076242
01:16:31|0.0076242
01:16:32|0.00762
01:16:33|0.0076176
01:16:34|0.0076176
01:16:36|0.0076176
01:16:36|0.0076176
01:16:39|0.0076176
01:16:40|0.0076176
01:16:41|0.0076176
01:16:42|0.0076178
01:16:43|0.0076178
01:16:44|0.0076176
01:16:45|0.0076176
01:16:46|0.0076176
01:16:47|0.0076176
01:16:48|0.0076214
01:16:49|0.0076214
01:16:50|0.0076184
01:16:51|0.0076184
01:16:52|0.0076184
01:16:53|0.0076184
01:16:54|0.0076184
01:16:55|0.0076198
01:16:56|0.0076198
01:16:57|0.0076198
01:16:58|0.0076198
01:16:59|0.0076198
01:17:00|0.0076198
01:17:01|0.0076213
01:17:02|0.0076213
01:17:03|0.0076213
01:17:04|0.0076213
01:17:05|0.0076213
01:17:06|0.0076213
01:17:07|0.0076188
01:17:08|0.0076188
01:17:09|0.0076188
01:17:10|0.0076176
01:17:11|0.0076176
01:17:12|0.0076176
01:17:13|0.0076176
01:17:14|0.0076177
01:17:15|0.0076176
01:17:16|0.0076177
01:17:17|0.0076177
01:17:18|0.0076178
01:17:19|0.0076178
01:17:20|0.0076254
01:17:21|0.0076184
01:17:22|0.0076184
01:17:23|0.0076176
01:17:24|0.0076176
01:17:25|0.0076176
01:17:26|0.0076176
01:17:27|0.0076176
01:17:28|0.0076176
01:17:29|0.007619
01:17:30|0.007619
01:17:31|0.007619
01:17:32|0.007619
01:17:33|0.007619
01:17:35|0.007619
01:17:35|0.0076178
01:17:37|0.0076178
01:17:37|0.0076178
01:17:38|0.0076178
01:17:39|0.0076178
01:17:41|0.0076178
01:17:42|0.0076178
01:17:43|0.0076176
01:17:43|0.0076176
01:17:45|0.0076176
01:17:46|0.0076176
01:17:47|0.0076179
01:17:48|0.0076179
01:17:49|0.0076176
01:17:50|0.0076176
01:17:51|0.0076122
01:17:52|0.0076122
01:17:53|0.0076122
01:17:54|0.0076128
01:17:55|0.0076128
01:17:56|0.0076128
01:17:57|0.0076128
01:17:58|0.0076128
01:17:59|0.0076128
01:18:00|0.0076175
01:18:01|0.0076177
01:18:02|0.007616
01:18:03|0.007616
01:18:04|0.007616
01:18:05|0.007612
01:18:06|0.007612
01:18:07|0.007612
01:18:08|0.0076114
01:18:09|0.0076114
01:18:10|0.0076114
01:18:11|0.0076114
01:18:12|0.0076114
01:18:13|0.0076114
01:18:14|0.007612
01:18:15|0.0076104
01:18:16|0.0076072
01:18:17|0.0076072
01:18:18|0.0076002
01:18:19|0.0076
01:18:20|0.0076
01:18:21|0.0075999
01:18:22|0.0075989
01:18:23|0.0075989
01:18:24|0.0075968
01:18:25|0.007598
01:18:26|0.0075986
01:18:27|0.0075976
01:18:28|0.0075973
01:18:29|0.0075984
01:18:30|0.0075984
01:18:31|0.0075993
01:18:32|0.0075993
01:18:33|0.0075993
01:18:34|0.0075993
01:18:35|0.0075993
01:18:36|0.0075993
01:18:38|0.0075993
01:18:39|0.007599
01:18:40|0.0075987
01:18:42|0.0075987
01:18:42|0.007596
01:18:43|0.007596
01:18:45|0.007596
01:18:45|0.007592
01:18:46|0.0075935
01:18:47|0.0075924
01:18:48|0.0075924
01:18:50|0.007592
01:18:50|0.007592
01:18:51|0.007592
01:18:52|0.007592
01:18:53|0.0075916
01:18:55|0.0075916
01:18:55|0.0075923
01:18:56|0.0075923
01:18:58|0.0075924
01:18:58|0.0075924
01:18:59|0.0075974
01:19:01|0.0075974
01:19:01|0.0075975
01:19:03|0.0076007
01:19:04|0.0076007
01:19:04|0.0076007
01:19:06|0.0076007
01:19:06|0.0075977
01:19:07|0.0075977
01:19:08|0.0075977
01:19:09|0.0075977
01:19:12|0.007602
01:19:12|0.007602
01:19:13|0.007602
01:19:14|0.0076019
01:19:15|0.0076019
01:19:16|0.0076019
01:19:17|0.0076019
01:19:18|0.0076019
01:19:19|0.0076019
01:19:20|0.0075975
01:19:21|0.0075975
01:19:22|0.0075975
01:19:23|0.0075975
01:19:25|0.0075975
01:19:27|0.0075996
01:19:28|0.0075996
01:19:29|0.0075996
01:19:30|0.0075996
01:19:31|0.0075996
01:19:32|0.0075996
01:19:33|0.0075996
01:19:34|0.0075996
01:19:35|0.0075996
01:19:36|0.0075996
01:19:38|0.0075996
01:19:39|0.0075996
01:19:40|0.0075996
01:19:40|0.0075983
01:19:42|0.0075999
01:19:43|0.0075999
01:19:44|0.0075989
01:19:45|0.0075989
01:19:46|0.0075989
01:19:47|0.0075989
01:19:48|0.0075989
01:19:49|0.0075989
01:19:50|0.0075989
01:19:51|0.0075989
01:19:52|0.0075989
01:19:53|0.0075989
01:19:54|0.0075989
01:19:55|0.0075981
01:19:56|0.0075981
01:19:57|0.0075974
01:19:58|0.0075974
01:19:59|0.0075974
01:20:00|0.0075974
01:20:01|0.0075974
01:20:02|0.0075974
01:20:03|0.0075974
01:20:05|0.0075925
01:20:06|0.0075925
01:20:06|0.0075925
01:20:07|0.0075924
01:20:09|0.0075913
01:20:10|0.0075915
01:20:10|0.0075915
01:20:11|0.0075884
01:20:13|0.0075856
01:20:13|0.0075848
01:20:15|0.0075848
01:20:16|0.0075848
01:20:17|0.0075848
01:20:18|0.0075848
01:20:19|0.0075848
01:20:19|0.0075808
01:20:20|0.0075808
01:20:22|0.00758
01:20:23|0.00758
01:20:25|0.0075808
01:20:26|0.0075808
01:20:27|0.0075808
01:20:28|0.0075849
01:20:29|0.00758
01:20:30|0.00758
01:20:31|0.00758
01:20:32|0.0075821
01:20:33|0.0075821
01:20:34|0.0075821
01:20:35|0.0075821
01:20:36|0.0075821
01:20:37|0.0075819
01:20:38|0.00758
01:20:39|0.00758
01:20:40|0.0075778
01:20:41|0.0075778
01:20:42|0.007583
01:20:43|0.007583
01:20:44|0.007583
01:20:45|0.007583
01:20:46|0.007583
01:20:47|0.007583
01:20:48|0.007583
01:20:49|0.007583
01:20:50|0.007583
01:20:51|0.007583
01:20:52|0.007583
01:20:53|0.007583
01:20:54|0.007583
01:20:55|0.007583
01:20:56|0.007583
01:20:57|0.007583
01:20:58|0.007575
01:20:59|0.007575
01:21:01|0.0075742
01:21:02|0.0075643
01:21:02|0.0075611
01:21:04|0.007566
01:21:04|0.0075683
01:21:05|0.0075683
01:21:06|0.0075654
01:21:07|0.0075635
01:21:08|0.0075635
01:21:09|0.0075639
01:21:11|0.0075614
01:21:11|0.0075622
01:21:12|0.0075634
01:21:13|0.0075679
01:21:14|0.0075639
01:21:16|0.0075614
01:21:16|0.0075681
01:21:17|0.0075681
01:21:18|0.007568
01:21:19|0.0075625
01:21:20|0.0075599
01:21:22|0.0075599
01:21:22|0.0075598
01:21:24|0.0075598
01:21:25|0.0075639
01:21:26|0.0075639
01:21:27|0.00756
01:21:28|0.00756
01:21:29|0.00756
01:21:30|0.0075558
01:21:31|0.0075501
01:21:32|0.0075519
01:21:33|0.0075519
01:21:34|0.0075519
01:21:35|0.0075475
01:21:36|0.0075475
01:21:37|0.0075475
01:21:38|0.0075464
01:21:39|0.0075464
01:21:40|0.0075473
01:21:41|0.0075473
01:21:42|0.0075473
01:21:43|0.0075473
01:21:44|0.0075473
01:21:45|0.007548
01:21:46|0.007548
01:21:47|0.0075509
01:21:48|0.0075509
01:21:49|0.0075509
01:21:50|0.0075509
01:21:51|0.0075452
01:21:52|0.007546
01:21:54|0.007546
01:21:54|0.0075505
01:21:56|0.0075496
01:21:56|0.0075509
01:21:57|0.0075473
01:21:58|0.0075473
01:21:59|0.0075473
01:22:01|0.0075481
01:22:01|0.0075473
01:22:02|0.0075556
01:22:03|0.0075513
01:22:05|0.0075447
01:22:05|0.0075449
01:22:06|0.0075475
01:22:07|0.0075411
01:22:08|0.0075404
01:22:09|0.0075463
01:22:11|0.0075463
01:22:11|0.0075472
01:22:12|0.0075472
01:22:13|0.0075472
01:22:14|0.0075472
01:22:16|0.0075472
01:22:16|0.0075472
01:22:18|0.0075465
01:22:18|0.0075488
01:22:19|0.0075488
01:22:20|0.0075488
01:22:21|0.0075467
01:22:22|0.0075467
01:22:23|0.0075467
01:22:25|0.0075467
01:22:27|0.0075467
01:22:27|0.0075465
01:22:29|0.0075465
01:22:29|0.0075543
01:22:31|0.0075492
01:22:32|0.0075543
01:22:33|0.0075543
01:22:33|0.0075558
01:22:34|0.0075558
01:22:36|0.0075558
01:22:37|0.0075558
01:22:38|0.0075601
01:22:39|0.0075601
01:22:40|0.0075601
01:22:42|0.0075601
01:22:42|0.0075601
01:22:44|0.0075601
01:22:45|0.0075601
01:22:45|0.0075601
01:22:46|0.0075601
01:22:48|0.0075601
01:22:49|0.0075601
01:22:49|0.0075627
01:22:51|0.0075627
01:22:52|0.0075611
01:22:53|0.007564
01:22:53|0.007564
01:22:55|0.007564
01:22:56|0.007564
01:22:57|0.0075635
01:22:58|0.0075635
01:22:59|0.0075627
01:23:00|0.0075627
01:23:01|0.007563
01:23:02|0.0075636
01:23:03|0.0075636
01:23:04|0.0075639
01:23:05|0.007563
01:23:06|0.0075603
01:23:07|0.0075602
01:23:08|0.0075602
01:23:09|0.0075606
01:23:10|0.0075606
01:23:11|0.0075606
01:23:13|0.0075606
01:23:13|0.0075606
01:23:14|0.0075606
01:23:15|0.0075606
01:23:17|0.007558
01:23:18|0.0075516
01:23:18|0.0075525
01:23:19|0.0075525
01:23:20|0.0075525
01:23:21|0.0075526
01:23:22|0.0075544
01:23:23|0.0075544
01:23:24|0.0075552
01:23:26|0.0075576
01:23:26|0.00756
01:23:28|0.00756
01:23:29|0.0075507
01:23:30|0.0075507
01:23:31|0.0075507
01:23:32|0.0075507
01:23:33|0.0075507
01:23:34|0.0075536
01:23:35|0.0075536
01:23:36|0.0075536
01:23:37|0.0075524
01:23:38|0.0075507
01:23:39|0.0075507
01:23:40|0.0075507
01:23:41|0.0075544
01:23:42|0.0075544
01:23:44|0.0075544
01:23:44|0.0075544
01:23:46|0.0075545
01:23:47|0.0075545
01:23:48|0.0075545
01:23:49|0.0075545
01:23:50|0.0075545
01:23:51|0.0075544
01:23:52|0.0075525
01:23:52|0.0075525
01:23:53|0.0075528
01:23:55|0.0075496
01:23:57|0.0075496
01:23:57|0.0075496
01:23:59|0.0075496
01:23:59|0.0075496
01:24:01|0.0075502
01:24:02|0.0075545
01:24:03|0.0075581
01:24:04|0.0075581
01:24:06|0.00756
01:24:07|0.0075601
01:24:08|0.0075601
01:24:10|0.0075601
01:24:11|0.0075622
01:24:11|0.0075622
01:24:13|0.0075622
01:24:13|0.0075622
01:24:14|0.0075622
01:24:15|0.0075622
01:24:16|0.0075622
01:24:18|0.0075622
01:24:19|0.0075622
01:24:19|0.0075595
01:24:20|0.0075595
01:24:22|0.0075595
01:24:23|0.0075595
01:24:23|0.0075595
01:24:25|0.0075595
01:24:25|0.0075595
01:24:27|0.007562
01:24:28|0.007562
01:24:30|0.007562
01:24:30|0.0075627
01:24:32|0.0075627
01:24:32|0.0075646
01:24:33|0.0075649
01:24:35|0.0075655
01:24:35|0.0075656
01:24:37|0.0075682
01:24:38|0.00757
01:24:39|0.0075773
01:24:40|0.0075659
01:24:41|0.0075659
01:24:42|0.0075659
01:24:43|0.0075659
01:24:45|0.0075683
01:24:45|0.0075683
01:24:46|0.0075666
01:24:47|0.0075664
01:24:48|0.0075664
01:24:50|0.0075664
01:24:50|0.0075664
01:24:51|0.0075664
01:24:52|0.0075664
01:24:54|0.0075697
01:24:54|0.0075704
01:24:55|0.0075704
01:24:56|0.0075704
01:24:57|0.0075704
01:24:59|0.0075707
01:24:59|0.0075707
01:25:00|0.0075706
01:25:01|0.0075706
01:25:03|0.0075706
01:25:04|0.0075659
01:25:04|0.0075659
01:25:06|0.0075659
01:25:07|0.0075659
01:25:07|0.0075652
01:25:09|0.0075652
01:25:09|0.0075652
01:25:10|0.0075652
01:25:11|0.0075652
01:25:12|0.0075659
01:25:13|0.0075659
01:25:14|0.0075659
01:25:15|0.0075659
01:25:16|0.0075661
01:25:18|0.0075661
01:25:19|0.0075661
01:25:19|0.0075756
01:25:21|0.0075756
01:25:21|0.0075756
01:25:22|0.0075756
01:25:24|0.0075763
01:25:24|0.0075723
01:25:25|0.0075732
01:25:26|0.0075732
01:25:28|0.007574
01:25:30|0.0075779
01:25:31|0.0075723
01:25:32|0.0075711
01:25:33|0.0075711
01:25:34|0.007567
01:25:34|0.0075671
01:25:36|0.0075671
01:25:37|0.0075671
01:25:38|0.0075671
01:25:39|0.0075671
01:25:39|0.0075667
01:25:41|0.0075667
01:25:41|0.0075667
01:25:43|0.0075675
01:25:44|0.0075667
01:25:44|0.0075667
01:25:46|0.0075667
01:25:46|0.0075667
01:25:48|0.0075667
01:25:48|0.0075667
01:25:49|0.0075671
01:25:50|0.0075671
01:25:52|0.0075671
01:25:53|0.0075671
01:25:54|0.0075671
01:25:55|0.0075671
01:25:56|0.0075667
01:25:57|0.0075667
01:25:58|0.007567
01:25:58|0.007567
01:25:59|0.007567
01:26:00|0.007567
01:26:01|0.0075671
01:26:03|0.0075671
01:26:04|0.0075671
01:26:05|0.0075724
01:26:06|0.0075724
01:26:07|0.0075782
01:26:08|0.0075782
01:26:09|0.0075782
01:26:10|0.0075782
01:26:11|0.0075782
01:26:12|0.0075806
01:26:13|0.0075806
01:26:14|0.0075806
01:26:15|0.0075806
01:26:16|0.0075806
01:26:17|0.0075806
01:26:18|0.0075806
01:26:19|0.0075806
01:26:20|0.0075806
01:26:21|0.0075806
01:26:22|0.0075862
01:26:23|0.0075876
01:26:24|0.0075884
01:26:25|0.0075884
01:26:26|0.0075884
01:26:27|0.0075939
01:26:28|0.0075939
01:26:29|0.0075939
01:26:30|0.0075939
01:26:32|0.0075939
01:26:32|0.0075939
01:26:33|0.0075958
01:26:34|0.0075958
01:26:36|0.0075907
01:26:36|0.0075907
01:26:37|0.0075907
01:26:38|0.0075883
01:26:40|0.0075883
01:26:40|0.0075884
01:26:41|0.0075879
01:26:42|0.0075879
01:26:44|0.0075879
01:26:44|0.0075908
01:26:45|0.0075908
01:26:46|0.0075924
01:26:47|0.0075924
01:26:48|0.0075878
01:26:50|0.0075878
01:26:51|0.0075935
01:26:52|0.0075935
01:26:52|0.0075935
01:26:53|0.0075935
01:26:55|0.0075939
01:26:56|0.0075939
01:26:57|0.0075939
01:26:58|0.0075953
01:26:59|0.0075955
01:27:00|0.0075955
01:27:01|0.0075996
01:27:02|0.0075996
01:27:03|0.0075996
01:27:04|0.0075945
01:27:05|0.0075945
01:27:06|0.0075945
01:27:07|0.0075945
01:27:08|0.0075957
01:27:09|0.0075957
01:27:10|0.0075957
01:27:11|0.0075957
01:27:12|0.0075915
01:27:13|0.0075915
01:27:14|0.0075915
01:27:15|0.0075915
01:27:16|0.0075915
01:27:17|0.0075948
01:27:18|0.0075948
01:27:19|0.0075948
01:27:21|0.0075948
01:27:21|0.0075976
01:27:22|0.0075976
01:27:23|0.0075976
01:27:24|0.0075976
01:27:25|0.0075976
01:27:26|0.0075976
01:27:27|0.0075976
01:27:28|0.0075988
01:27:30|0.0075988
01:27:30|0.0075988
01:27:32|0.0075988
01:27:33|0.0075988
01:27:33|0.0075988
01:27:34|0.0075988
01:27:36|0.0075988
01:27:37|0.0075955
01:27:38|0.0075947
01:27:39|0.0075937
01:27:41|0.0075932
01:27:42|0.0075933
01:27:42|0.0075944
01:27:43|0.0075947
01:27:44|0.0075947
01:27:45|0.0075947
01:27:46|0.0075947
01:27:47|0.0075947
01:27:48|0.0075947
01:27:49|0.0075947
01:27:50|0.0075947
01:27:52|0.0075947
01:27:53|0.0075933
01:27:54|0.0075944
01:27:55|0.0075944
01:27:56|0.0075944
01:27:57|0.0075916
01:27:58|0.0075916
01:27:59|0.0075916
01:28:00|0.0075932
01:28:01|0.0075932
01:28:02|0.0075932
01:28:03|0.0075932
01:28:04|0.0075932
01:28:05|0.0075932
01:28:06|0.0075932
01:28:07|0.0075932
01:28:08|0.0075932
01:28:09|0.0075976
01:28:10|0.0075988
01:28:11|0.0076
01:28:12|0.0076
01:28:13|0.0076
01:28:14|0.0076
01:28:15|0.0076
01:28:16|0.0076028
01:28:17|0.0076028
01:28:18|0.0076028
01:28:19|0.0076028
01:28:20|0.0076028
01:28:21|0.0076028
01:28:22|0.0076028
01:28:23|0.0076028
01:28:24|0.0076028
01:28:25|0.0076028
01:28:26|0.0076028
01:28:27|0.0076033
01:28:28|0.0076033
01:28:29|0.0076033
01:28:30|0.0076028
01:28:32|0.0076028
01:28:32|0.0076028
01:28:34|0.0075994
01:28:34|0.0075994
01:28:36|0.0075994
01:28:36|0.0075994
01:28:37|0.0075994
01:28:39|0.0075988
01:28:39|0.0075988
01:28:41|0.0075988
01:28:42|0.0075988
01:28:42|0.0075916
01:28:43|0.0075915
01:28:44|0.0075948
01:28:45|0.0075948
01:28:47|0.0076003
01:28:47|0.0076003
01:28:49|0.0076003
01:28:50|0.0076003
01:28:51|0.0076012
01:28:53|0.0076012
01:28:53|0.0076012
01:28:55|0.0076012
01:28:55|0.0076012
01:28:56|0.0076012
01:28:57|0.0076012
01:28:58|0.0075997
01:28:59|0.0075997
01:29:00|0.0075997
01:29:01|0.0075997
01:29:02|0.0075997
01:29:03|0.0075988
01:29:04|0.0075988
01:29:05|0.0075988
01:29:06|0.0075988
01:29:07|0.0075991
01:29:09|0.0075991
01:29:09|0.0076004
01:29:11|0.0076004
01:29:11|0.0076004
01:29:12|0.0076004
01:29:13|0.0076004
01:29:14|0.0076004
01:29:15|0.0076004
01:29:17|0.0076004
01:29:18|0.0076004
01:29:18|0.0076004
01:29:19|0.0076004
01:29:20|0.0076004
01:29:21|0.0076004
01:29:23|0.0076004
01:29:23|0.0075988
01:29:25|0.0075988
01:29:25|0.0075988
01:29:26|0.0075988
01:29:27|0.0075989
01:29:28|0.0075989
01:29:29|0.0076
01:29:30|0.0076
01:29:32|0.0076
01:29:33|0.0076004
01:29:34|0.0076011
01:29:35|0.0076011
01:29:36|0.0076011
01:29:37|0.0076011
01:29:39|0.0076012
01:29:39|0.0076012
01:29:41|0.0076012
01:29:42|0.0076012
01:29:43|0.0076025
01:29:45|0.0076025
01:29:45|0.0076025
01:29:46|0.0076025
01:29:48|0.0076027
01:29:48|0.0076027
01:29:50|0.0076027
01:29:50|0.0076027
01:29:51|0.0076027
01:29:52|0.0076027
01:29:53|0.0076027
01:29:54|0.0076027
01:29:55|0.0076027
01:29:56|0.0076027
01:29:58|0.0076027
01:29:58|0.0076027
01:29:59|0.0076027
01:30:01|0.0076027
01:30:02|0.0076027
01:30:03|0.0076027
01:30:04|0.0076027
01:30:05|0.0076027
01:30:06|0.0076027
01:30:07|0.0076034
01:30:08|0.0076034
01:30:09|0.0076056
01:30:10|0.0076074
01:30:11|0.0076073
01:30:12|0.0076073
01:30:13|0.0076107
01:30:14|0.0076106
01:30:15|0.0076106
01:30:16|0.0076106
01:30:17|0.0076075
01:30:18|0.0076035
01:30:19|0.0076067
01:30:20|0.0076043
01:30:21|0.0076043
01:30:22|0.0076043
01:30:23|0.0076044
01:30:24|0.0076043
01:30:25|0.0076019
01:30:26|0.0076019
01:30:28|0.0076013
01:30:29|0.0075988
01:30:30|0.0075988
01:30:31|0.0075988
01:30:31|0.0075988
01:30:32|0.0075988
01:30:34|0.0075988
01:30:35|0.0075933
01:30:35|0.0075915
01:30:36|0.0075891
01:30:38|0.0075847
01:30:38|0.0075847
01:30:39|0.0075923
01:30:41|0.0075921
01:30:42|0.0075921
01:30:43|0.0075855
01:30:44|0.0075843
01:30:45|0.0075898
01:30:47|0.0075883
01:30:47|0.0075883
01:30:49|0.0075868
01:30:49|0.0075874
01:30:50|0.0075874
01:30:52|0.0075771
01:30:52|0.0075771
01:30:53|0.0075765
01:30:55|0.0075765
01:30:56|0.0075765
01:30:56|0.0075765
01:30:58|0.0075765
01:30:59|0.0075765
01:31:00|0.0075765
01:31:01|0.0075739
01:31:01|0.0075758
01:31:03|0.0075758
01:31:03|0.0075763
01:31:10|0.0075774
01:31:10|0.0075774
01:31:11|0.0075774
01:31:12|0.0075774
01:31:13|0.0075774
01:31:14|0.0075774
01:31:15|0.0075747
01:31:16|0.0075747
01:31:17|0.0075747
01:31:18|0.0075778
01:31:20|0.0075778
01:31:21|0.0075778
01:31:22|0.0075778
01:31:23|0.0075747
01:31:24|0.007574
01:31:25|0.0075745
01:31:25|0.0075739
01:31:27|0.0075739
01:31:28|0.0075762
01:31:29|0.0075762
01:31:30|0.0075707
01:31:31|0.0075596
01:31:32|0.0075662
01:31:32|0.0075662
01:31:33|0.0075614
01:31:35|0.0075569
01:31:35|0.0075605
01:31:36|0.0075576
01:31:38|0.0075579
01:31:38|0.0075579
01:31:39|0.0075597
01:31:40|0.0075598
01:31:43|0.0075598
01:31:43|0.0075598
01:31:44|0.0075598
01:31:46|0.0075597
01:31:46|0.0075633
01:31:48|0.0075633
01:31:49|0.0075709
01:31:50|0.0075656
01:31:51|0.0075656
01:31:52|0.0075641
01:31:53|0.0075646
01:31:54|0.0075646
01:31:55|0.0075646
01:31:56|0.0075675
01:31:57|0.0075675
01:31:58|0.0075675
01:31:59|0.0075675
01:32:00|0.0075675
01:32:01|0.0075675
01:32:02|0.0075648
01:32:03|0.0075648
01:32:04|0.0075648
01:32:05|0.0075648
01:32:06|0.0075648
01:32:07|0.0075592
01:32:08|0.0075592
01:32:09|0.0075592
01:32:10|0.0075622
01:32:11|0.0075622
01:32:12|0.0075622
01:32:13|0.0075622
01:32:14|0.0075622
01:32:15|0.0075622
01:32:17|0.0075613
01:32:17|0.0075621
01:32:18|0.0075616
01:32:20|0.0075635
01:32:21|0.0075635
01:32:22|0.0075635
01:32:23|0.0075635
01:32:23|0.0075635
01:32:24|0.0075658
01:32:25|0.0075658
01:32:27|0.0075658
01:32:27|0.0075658
01:32:29|0.0075658
01:32:30|0.0075658
01:32:31|0.0075643
01:32:32|0.0075643
01:32:33|0.0075651
01:32:34|0.0075659
01:32:35|0.0075659
01:32:35|0.0075638
01:32:36|0.0075638
01:32:37|0.0075638
01:32:39|0.0075638
01:32:40|0.0075638
01:32:41|0.0075651
01:32:43|0.0075651
01:32:43|0.0075651
01:32:45|0.0075651
01:32:46|0.0075624
01:32:47|0.0075624
01:32:47|0.0075624
01:32:48|0.0075624
01:32:49|0.0075624
01:32:51|0.0075624
01:32:51|0.0075624
01:32:53|0.0075624
01:32:53|0.0075624
01:32:55|0.0075624
01:32:56|0.0075624
01:32:57|0.0075624
01:32:59|0.0075658
01:32:59|0.0075643
01:33:01|0.0075643
01:33:02|0.0075659
01:33:03|0.0075659
01:33:04|0.0075648
01:33:05|0.0075648
01:33:06|0.0075656
01:33:07|0.0075656
01:33:08|0.0075732
01:33:09|0.0075732
01:33:10|0.0075732
01:33:11|0.0075732
01:33:12|0.0075732
01:33:13|0.0075618
01:33:14|0.0075595
01:33:15|0.0075595
01:33:16|0.0075595
01:33:17|0.0075595
01:33:18|0.0075595
01:33:19|0.0075595
01:33:20|0.0075596
01:33:21|0.0075596
01:33:22|0.0075596
01:33:23|0.0075596
01:33:24|0.0075596
01:33:25|0.0075609
01:33:26|0.0075609
01:33:27|0.0075609
01:33:28|0.0075427
01:33:29|0.0075405
01:33:30|0.0075405
01:33:31|0.007539
01:33:32|0.0075419
01:33:33|0.0075419
01:33:34|0.0075447
01:33:35|0.0075464
01:33:36|0.0075464
01:33:37|0.0075483
01:33:38|0.0075483
01:33:40|0.0075487
01:33:40|0.0075487
01:33:41|0.0075487
01:33:42|0.0075487
01:33:43|0.0075484
01:33:44|0.0075484
01:33:45|0.0075457
01:33:46|0.0075457
01:33:47|0.0075457
01:33:48|0.0075457
01:33:50|0.0075457
01:33:50|0.0075457
01:33:52|0.0075457
01:33:52|0.0075414
01:33:53|0.0075414
01:33:54|0.0075414
01:33:55|0.0075414
01:33:56|0.0075414
01:33:57|0.0075414
01:33:58|0.0075414
01:33:59|0.0075414
01:34:00|0.0075414
01:34:01|0.0075414
01:34:02|0.0075414
01:34:03|0.0075414
01:34:05|0.0075438
01:34:06|0.0075447
01:34:06|0.0075447
01:34:08|0.00755
01:34:08|0.0075486
01:34:09|0.0075492
01:34:10|0.0075491
01:34:12|0.0075486
01:34:13|0.0075486
01:34:14|0.0075486
01:34:15|0.0075486
01:34:16|0.007549
01:34:17|0.007549
01:34:18|0.007549
01:34:19|0.007549
01:34:21|0.007549
01:34:21|0.0075491
01:34:23|0.0075494
01:34:24|0.0075494
01:34:24|0.0075509
01:34:25|0.0075509
01:34:27|0.0075509
01:34:27|0.0075533
01:34:29|0.0075533
01:34:29|0.0075533
01:34:30|0.0075533
01:34:31|0.0075533
01:34:32|0.0075533
01:34:33|0.0075526
01:34:34|0.0075526
01:34:35|0.0075526
01:34:36|0.0075526
01:34:38|0.0075487
01:34:38|0.0075487
01:34:39|0.0075487
01:34:40|0.0075495
01:34:41|0.0075495
01:34:42|0.0075468
01:34:43|0.0075479
01:34:45|0.0075503
01:34:45|0.0075503
01:34:46|0.0075503
01:34:48|0.0075503
01:34:48|0.0075546
01:34:49|0.0075546
01:34:50|0.0075546
01:34:51|0.0075541
01:34:53|0.0075541
01:34:54|0.0075518
01:34:56|0.0075518
01:34:57|0.0075518
01:34:59|0.0075536
01:35:00|0.0075536
01:35:01|0.0075536
01:35:01|0.0075536
01:35:02|0.0075512
01:35:03|0.0075512
01:35:05|0.0075512
01:35:06|0.00755
01:35:07|0.0075494
01:35:08|0.0075483
01:35:09|0.0075483
01:35:10|0.0075483
01:35:12|0.0075483
01:35:12|0.0075483
01:35:13|0.0075483
01:35:14|0.0075483
01:35:16|0.0075483
01:35:17|0.0075505
01:35:17|0.0075505
01:35:18|0.0075505
01:35:19|0.0075505
01:35:20|0.0075505
01:35:21|0.00755
01:35:22|0.0075504
01:35:23|0.0075503
01:35:25|0.0075503
01:35:26|0.0075503
01:35:27|0.0075503
01:35:28|0.0075504
01:35:30|0.0075438
01:35:31|0.0075438
01:35:31|0.0075438
01:35:32|0.0075438
01:35:33|0.0075438
01:35:34|0.0075438
01:35:35|0.0075422
01:35:36|0.0075422
01:35:38|0.0075422
01:35:38|0.0075422
01:35:39|0.0075422
01:35:41|0.0075422
01:35:41|0.0075422
01:35:42|0.0075422
01:35:43|0.0075422
01:35:44|0.0075422
01:35:46|0.0075422
01:35:46|0.0075422
01:35:47|0.0075503
01:35:49|0.0075468
01:35:49|0.0075468
01:35:50|0.007547
01:35:52|0.0075478
01:35:52|0.0075478
01:35:53|0.0075478
01:35:55|0.0075478
01:35:56|0.0075478
01:35:57|0.0075478
01:35:59|0.0075519
01:35:59|0.0075519
01:36:01|0.0075519
01:36:01|0.0075519
01:36:03|0.0075519
01:36:04|0.007555
01:36:04|0.007555
01:36:06|0.007555
01:36:07|0.007555
01:36:08|0.007555
01:36:10|0.007555
01:36:10|0.007555
01:36:11|0.007558
01:36:13|0.007558
01:36:13|0.007558
01:36:14|0.007558
01:36:16|0.007558
01:36:16|0.0075574
01:36:18|0.0075574
01:36:18|0.0075574
01:36:19|0.0075574
01:36:20|0.007551
01:36:21|0.007551
01:36:23|0.007551
01:36:23|0.007551
01:36:24|0.0075526
01:36:25|0.0075526
01:36:27|0.0075515
01:36:28|0.0075515
01:36:29|0.0075515
01:36:30|0.0075515
01:36:31|0.0075511
01:36:32|0.0075511
01:36:33|0.0075511
01:36:34|0.0075511
01:36:35|0.0075511
01:36:36|0.0075511
01:36:37|0.0075511
01:36:38|0.0075632
01:36:39|0.0075632
01:36:40|0.0075632
01:36:41|0.0075632
01:36:42|0.0075632
01:36:43|0.0075632
01:36:44|0.0075632
01:36:45|0.0075632
01:36:46|0.0075632
01:36:47|0.0075614
01:36:48|0.0075614
01:36:49|0.0075614
01:36:50|0.0075596
01:36:51|0.0075596
01:36:52|0.0075596
01:36:53|0.0075596
01:36:54|0.0075596
01:36:55|0.0075596
01:36:57|0.0075596
01:36:57|0.0075596
01:36:59|0.0075596
01:37:01|0.0075596
01:37:02|0.0075596
01:37:02|0.0075596
01:37:03|0.0075596
01:37:04|0.0075596
01:37:05|0.0075596
01:37:06|0.0075596
01:37:08|0.0075596
01:37:09|0.0075679
01:37:10|0.0075679
01:37:10|0.0075679
01:37:12|0.0075679
01:37:12|0.0075636
01:37:14|0.007567
01:37:15|0.007567
01:37:16|0.007567
01:37:17|0.007563
01:37:18|0.007563
01:37:19|0.007563
01:37:20|0.007563
01:37:21|0.007563
01:37:22|0.007563
01:37:23|0.007563
01:37:24|0.007563
01:37:25|0.007563
01:37:26|0.007563
01:37:27|0.0075597
01:37:28|0.0075597
01:37:29|0.0075597
01:37:30|0.0075598
01:37:32|0.0075598
01:37:32|0.007555
01:37:33|0.007555
01:37:34|0.007555
01:37:35|0.007555
01:37:36|0.007555
01:37:37|0.007555
01:37:38|0.007555
01:37:39|0.007555
01:37:40|0.0075582
01:37:41|0.0075582
01:37:42|0.0075582
01:37:43|0.0075582
01:37:44|0.0075582
01:37:45|0.0075582
01:37:46|0.0075582
01:37:47|0.0075582
01:37:48|0.0075639
01:37:49|0.0075639
01:37:50|0.0075669
01:37:52|0.0075669
01:37:52|0.0075675
01:37:53|0.0075687
01:37:55|0.0075687
01:37:57|0.0075662
01:37:57|0.0075662
01:37:58|0.007566
01:38:00|0.007566
01:38:00|0.007566
01:38:02|0.007566
01:38:02|0.007566
01:38:03|0.0075668
01:38:05|0.0075666
01:38:06|0.0075666
01:38:07|0.0075666
01:38:08|0.0075666
01:38:09|0.0075666
01:38:10|0.0075666
01:38:11|0.0075666
01:38:12|0.0075666
01:38:13|0.0075666
01:38:14|0.0075747
01:38:15|0.0075747
01:38:17|0.0075747
01:38:18|0.0075747
01:38:18|0.0075747
01:38:19|0.0075791
01:38:20|0.0075817
01:38:22|0.0075817
01:38:22|0.007579
01:38:23|0.007579
01:38:24|0.007579
01:38:26|0.007579
01:38:26|0.007579
01:38:27|0.007579
01:38:28|0.0075758
01:38:30|0.0075758
01:38:30|0.0075766
01:38:31|0.0075766
01:38:32|0.0075746
01:38:34|0.0075746
01:38:34|0.007579
01:38:35|0.007579
01:38:36|0.0075735
01:38:38|0.0075735
01:38:38|0.0075735
01:38:40|0.0075739
01:38:40|0.0075739
01:38:41|0.0075709
01:38:42|0.0075709
01:38:43|0.0075709
01:38:44|0.0075709
01:38:45|0.0075709
01:38:46|0.0075666
01:38:47|0.0075662
01:38:49|0.0075662
01:38:50|0.0075662
01:38:50|0.0075693
01:38:51|0.0075693
01:38:52|0.0075693
01:38:53|0.0075693
01:38:54|0.0075693
01:38:55|0.0075767
01:38:57|0.0075767
01:38:58|0.0075799
01:39:00|0.0075799
01:39:00|0.0075781
01:39:01|0.0075815
01:39:03|0.0075864
01:39:04|0.007581
01:39:05|0.007581
01:39:05|0.0075824
01:39:07|0.0075824
01:39:07|0.0075824
01:39:09|0.0075824
01:39:10|0.007585
01:39:11|0.0075864
01:39:12|0.0075864
01:39:12|0.0075864
01:39:13|0.0075867
01:39:15|0.0075862
01:39:16|0.0075862
01:39:17|0.0075826
01:39:18|0.0075826
01:39:19|0.0075826
01:39:20|0.0075837
01:39:21|0.0075837
01:39:22|0.0075837
01:39:23|0.0075837
01:39:24|0.0075837
01:39:25|0.0075856
01:39:26|0.0075856
01:39:27|0.0075856
01:39:28|0.0075856
01:39:29|0.0075856
01:39:30|0.0075856
01:39:31|0.0075861
01:39:32|0.0075861
01:39:33|0.0075861
01:39:34|0.0075861
01:39:35|0.0075861
01:39:36|0.0075861
01:39:37|0.0075861
01:39:38|0.0075861
01:39:39|0.0075834
01:39:40|0.0075856
01:39:41|0.0075856
01:39:42|0.0075856
01:39:43|0.007585
01:39:44|0.007585
01:39:45|0.007585
01:39:46|0.007585
01:39:47|0.007585
01:39:48|0.007585
01:39:49|0.007585
01:39:50|0.007585
01:39:51|0.007585
01:39:53|0.007585
01:39:53|0.007585
01:39:54|0.0075872
01:39:55|0.0075872
01:39:57|0.0075884
01:39:57|0.0075884
01:39:59|0.0075883
01:40:00|0.0075883
01:40:01|0.0075883
01:40:03|0.00759
01:40:04|0.00759
01:40:04|0.00759
01:40:05|0.00759
01:40:06|0.00759
01:40:07|0.00759
01:40:08|0.00759
01:40:10|0.00759
01:40:10|0.00759
01:40:11|0.00759
01:40:13|0.00759
01:40:13|0.0075976
01:40:14|0.0075999
01:40:15|0.0075999
01:40:16|0.0075999
01:40:17|0.0075999
01:40:18|0.0075999
01:40:19|0.0075999
01:40:20|0.0075999
01:40:22|0.0075999
01:40:22|0.0075999
01:40:23|0.0075999
01:40:25|0.0075999
01:40:25|0.0075999
01:40:26|0.0075999
01:40:27|0.0075999
01:40:28|0.0075999
01:40:30|0.0075992
01:40:31|0.0075992
01:40:31|0.0075993
01:40:32|0.0075995
01:40:33|0.0075995
01:40:34|0.0075995
01:40:35|0.0075995
01:40:36|0.0075992
01:40:37|0.007597
01:40:38|0.007597
01:40:39|0.007597
01:40:40|0.0075938
01:40:41|0.0075959
01:40:42|0.0075959
01:40:43|0.0075938
01:40:44|0.0075938
01:40:45|0.0075938
01:40:46|0.0075946
01:40:48|0.0075946
01:40:48|0.0075946
01:40:49|0.0075946
01:40:50|0.0075946
01:40:51|0.0075946
01:40:52|0.007596
01:40:53|0.007596
01:40:54|0.007596
01:40:55|0.007596
01:40:56|0.0075956
01:40:58|0.0075956
01:40:59|0.0075946
01:41:00|0.0075946
01:41:01|0.0075946
01:41:02|0.0075959
01:41:03|0.0075959
01:41:04|0.0075959
01:41:05|0.0075959
01:41:06|0.0075959
01:41:07|0.0075959
01:41:08|0.0075998
01:41:09|0.0075998
01:41:10|0.0076047
01:41:11|0.0076056
01:41:12|0.0076056
01:41:13|0.0076056
01:41:14|0.0076056
01:41:15|0.0076027
01:41:16|0.0076027
01:41:17|0.0076027
01:41:19|0.0076027
01:41:19|0.0076027
01:41:20|0.0076034
01:41:21|0.0076026
01:41:23|0.0076026
01:41:24|0.007601
01:41:24|0.0076007
01:41:25|0.0076007
01:41:26|0.0076007
01:41:27|0.0075962
01:41:28|0.0075967
01:41:29|0.0075967
01:41:30|0.0075973
01:41:31|0.0075973
01:41:32|0.0076016
01:41:33|0.0076016
01:41:34|0.0076016
01:41:35|0.0076016
01:41:37|0.0076016
01:41:37|0.0076016
01:41:38|0.0076051
01:41:39|0.0076051
01:41:40|0.0076051
01:41:41|0.0076051
01:41:42|0.0076051
01:41:43|0.0076051
01:41:44|0.0076051
01:41:45|0.0076051
01:41:46|0.0076051
01:41:47|0.0076051
01:41:48|0.0076016
01:41:49|0.0076016
01:41:50|0.0076016
01:41:51|0.0076016
01:41:52|0.0076016
01:41:53|0.007608
01:41:54|0.007608
01:41:55|0.007608
01:41:56|0.007608
01:41:57|0.007608
01:41:59|0.007608
01:42:00|0.007608
01:42:01|0.007608
01:42:02|0.0076024
01:42:03|0.0076024
01:42:04|0.0076024
01:42:05|0.0076024
01:42:06|0.0076013
01:42:07|0.0076013
01:42:08|0.0076018
01:42:09|0.0076017
01:42:10|0.0076017
01:42:11|0.0076017
01:42:12|0.0076017
01:42:13|0.0076
01:42:14|0.0076
01:42:15|0.0076
01:42:16|0.0075967
01:42:17|0.0075959
01:42:18|0.0075938
01:42:19|0.0075935
01:42:20|0.0075935
01:42:21|0.0075935
01:42:22|0.0075935
01:42:23|0.0075942
01:42:24|0.0075942
01:42:25|0.007596
01:42:27|0.007596
01:42:27|0.007596
01:42:28|0.007596
01:42:29|0.007596
01:42:30|0.007596
01:42:31|0.007596
01:42:32|0.007596
01:42:33|0.0075932
01:42:34|0.0075932
01:42:35|0.0075932
01:42:37|0.0075932
01:42:37|0.0075932
01:42:38|0.0075932
01:42:39|0.0075932
01:42:40|0.0075968
01:42:41|0.0075968
01:42:42|0.007597
01:42:43|0.0075971
01:42:44|0.0075971
01:42:45|0.0076016
01:42:46|0.0075979
01:42:47|0.0075979
01:42:48|0.0075979
01:42:49|0.0075979
01:42:50|0.0075979
01:42:52|0.0075979
01:42:52|0.0075979
01:42:53|0.0075979
01:42:54|0.0076039
01:42:55|0.0076039
01:42:56|0.0076036
01:42:57|0.0076036
01:42:58|0.0076036
01:43:00|0.0076036
01:43:02|0.0076021
01:43:02|0.0075937
01:43:04|0.0075898
01:43:04|0.0075898
01:43:06|0.0075898
01:43:07|0.0075899
01:43:08|0.0075899
01:43:09|0.0075899
01:43:09|0.0075899
01:43:11|0.0075899
01:43:12|0.0075899
01:43:13|0.0075928
01:43:14|0.0075928
01:43:15|0.0075928
01:43:16|0.0075928
01:43:17|0.0075928
01:43:18|0.0075928
01:43:19|0.0075943
01:43:20|0.0075959
01:43:21|0.0075932
01:43:22|0.0075932
01:43:23|0.0075932
01:43:24|0.0075966
01:43:25|0.0075966
01:43:26|0.0075966
01:43:27|0.0075966
01:43:28|0.0075966
01:43:29|0.0075966
01:43:30|0.0075966
01:43:31|0.0075966
01:43:32|0.0075966
01:43:34|0.0075966
01:43:34|0.0075966
01:43:35|0.0076007
01:43:36|0.0076007
01:43:37|0.0076007
01:43:38|0.0075992
01:43:39|0.0075992
01:43:40|0.0075992
01:43:41|0.0075992
01:43:43|0.0075992
01:43:44|0.0075992
01:43:44|0.0075967
01:43:45|0.0075967
01:43:46|0.0075967
01:43:47|0.0075967
01:43:48|0.0075967
01:43:49|0.0075966
01:43:50|0.0075966
01:43:51|0.0075906
01:43:52|0.0075899
01:43:53|0.0075899
01:43:55|0.0075899
01:43:56|0.0075918
01:43:56|0.0075918
01:43:57|0.0075918
01:43:59|0.0075918
01:44:00|0.0075918
01:44:00|0.0075915
01:44:02|0.0075915
01:44:03|0.0075927
01:44:04|0.0075927
01:44:05|0.0075922
01:44:06|0.0075918
01:44:08|0.0075918
01:44:09|0.0075899
01:44:09|0.0075876
01:44:10|0.0075867
01:44:11|0.0075872
01:44:13|0.0075872
01:44:14|0.007588
01:44:15|0.007588
01:44:15|0.007588
01:44:16|0.0075887
01:44:18|0.0075895
01:44:18|0.0075895
01:44:20|0.0075895
01:44:20|0.0075896
01:44:21|0.0075896
01:44:22|0.0075884
01:44:23|0.0075884
01:44:25|0.0075884
01:44:25|0.0075891
01:44:26|0.0075891
01:44:27|0.0075896
01:44:28|0.0075896
01:44:29|0.0075896
01:44:31|0.0075896
01:44:31|0.0075898
01:44:33|0.0075898
01:44:34|0.0075898
01:44:34|0.0075898
01:44:36|0.0075898
01:44:37|0.0075903
01:44:37|0.0075903
01:44:38|0.0075903
01:44:39|0.0075901
01:44:40|0.0075901
01:44:42|0.0075901
01:44:43|0.0075901
01:44:44|0.0075901
01:44:45|0.0075901
01:44:45|0.0075898
01:44:47|0.0075898
01:44:48|0.0075892
01:44:50|0.0075891
01:44:50|0.0075891
01:44:51|0.0075887
01:44:52|0.0075887
01:44:53|0.0075887
01:44:54|0.0075891
01:44:55|0.0075891
01:44:56|0.0075891
01:44:57|0.0075891
01:44:58|0.0075899
01:44:59|0.0075899
01:45:01|0.0075899
01:45:02|0.0075901
01:45:03|0.0075901
01:45:04|0.0075901
01:45:05|0.0075901
01:45:06|0.0075901
01:45:07|0.0075901
01:45:08|0.0075901
01:45:09|0.0075901
01:45:10|0.0075901
01:45:11|0.0075896
01:45:12|0.0075896
01:45:13|0.0075891
01:45:14|0.007589
01:45:15|0.007589
01:45:16|0.007589
01:45:17|0.0075878
01:45:18|0.0075878
01:45:19|0.007586
01:45:20|0.007586
01:45:21|0.0075872
01:45:22|0.0075871
01:45:23|0.0075871
01:45:24|0.0075871
01:45:25|0.0075871
01:45:26|0.007588
01:45:27|0.0075891
01:45:28|0.0075891
01:45:29|0.0075891
01:45:30|0.0075888
01:45:31|0.0075888
01:45:32|0.0075895
01:45:33|0.0075895
01:45:34|0.0075895
01:45:35|0.0075895
01:45:36|0.0075895
01:45:37|0.0075894
01:45:38|0.0075894
01:45:39|0.0075894
01:45:40|0.0075894
01:45:41|0.0075894
01:45:42|0.0075894
01:45:43|0.0075895
01:45:44|0.0075895
01:45:45|0.0075895
01:45:46|0.0075895
01:45:47|0.0075895
01:45:48|0.0075895
01:45:49|0.0075895
01:45:50|0.0075894
01:45:51|0.0075894
01:45:52|0.00759
01:45:53|0.0075904
01:45:54|0.007591
01:45:55|0.0075943
01:45:56|0.0075966
01:45:57|0.0075966
01:45:58|0.0075966
01:45:59|0.0075966
01:46:00|0.0075966
01:46:01|0.0075966
01:46:03|0.0075966
01:46:04|0.0075966
01:46:05|0.0075966
01:46:07|0.0075966
01:46:08|0.0075966
01:46:08|0.0075966
01:46:10|0.0075966
01:46:11|0.0075966
01:46:12|0.0075966
01:46:13|0.0075966
01:46:13|0.0075966
01:46:15|0.0075966
01:46:16|0.0075967
01:46:16|0.0076
01:46:18|0.0076001
01:46:18|0.0076001
01:46:20|0.0076001
01:46:20|0.0076001
01:46:21|0.0076001
01:46:23|0.0076001
01:46:23|0.0076001
01:46:25|0.0076001
01:46:26|0.0076001
01:46:27|0.0076001
01:46:28|0.0076001
01:46:29|0.0076001
01:46:30|0.0076009
01:46:31|0.0076011
01:46:32|0.0076011
01:46:33|0.0076014
01:46:34|0.0076014
01:46:35|0.0076044
01:46:36|0.0076044
01:46:37|0.0076044
01:46:38|0.0076052
01:46:39|0.0076052
01:46:40|0.0076058
01:46:41|0.0076058
01:46:42|0.0076058
01:46:43|0.0076058
01:46:44|0.0076051
01:46:45|0.0076051
01:46:46|0.0076051
01:46:47|0.0076051
01:46:48|0.0076051
01:46:49|0.0076051
01:46:50|0.0076051
01:46:51|0.0076051
01:46:52|0.0076051
01:46:53|0.0076051
01:46:54|0.007606
01:46:55|0.007606
01:46:56|0.007606
01:46:57|0.007606
01:46:58|0.007606
01:46:59|0.0076063
01:47:00|0.0076063
01:47:01|0.0076063
01:47:02|0.0076063
01:47:03|0.0076063
01:47:04|0.0076063
01:47:05|0.0076063
01:47:06|0.0076063
01:47:07|0.0076063
01:47:08|0.0076063
01:47:09|0.0076063
01:47:10|0.0076063
01:47:11|0.0076078
01:47:12|0.0076063
01:47:13|0.0076063
01:47:14|0.0076063
01:47:15|0.0076063
01:47:16|0.0076063
01:47:17|0.0076063
01:47:18|0.0076063
01:47:20|0.0076063
01:47:20|0.0076079
01:47:21|0.0076066
01:47:22|0.0076066
01:47:23|0.0076066
01:47:24|0.0076066
01:47:25|0.0076066
01:47:26|0.0076066
01:47:28|0.0076066
01:47:28|0.0076066
01:47:30|0.0076066
01:47:30|0.0076066
01:47:32|0.0076066
01:47:32|0.0076066
01:47:33|0.0076063
01:47:35|0.0076063
01:47:36|0.0076063
01:47:36|0.0076063
01:47:37|0.0076063
01:47:38|0.0076063
01:47:39|0.0076063
01:47:40|0.0076063
01:47:41|0.0076063
01:47:43|0.0076063
01:47:43|0.0076063
01:47:44|0.0076063
01:47:45|0.007606
01:47:46|0.007606
01:47:47|0.007606
01:47:49|0.007606
01:47:49|0.007606
01:47:50|0.0076051
01:47:51|0.0076051
01:47:52|0.0076051
01:47:53|0.0076051
01:47:54|0.0076051
01:47:55|0.0076051
01:47:56|0.0076051
01:47:57|0.0076051
01:47:59|0.0076051
01:47:59|0.0076051
01:48:00|0.0076051
01:48:02|0.0076051
01:48:02|0.0076051
01:48:04|0.0076052
01:48:04|0.0076052
01:48:06|0.0076063
01:48:06|0.0076063
01:48:08|0.0076063
01:48:09|0.0076063
01:48:10|0.0076065
01:48:10|0.0076065
01:48:11|0.0076065
01:48:13|0.0076064
01:48:13|0.0076064
01:48:15|0.0076064
01:48:16|0.0076053
01:48:17|0.007606
01:48:18|0.007606
01:48:19|0.007606
01:48:20|0.007606
01:48:21|0.007606
01:48:22|0.007606
01:48:23|0.007606
01:48:24|0.0076051
01:48:25|0.0076051
01:48:26|0.0076051
01:48:27|0.0076051
01:48:28|0.0076051
01:48:29|0.0076051
01:48:30|0.0076051
01:48:31|0.0076051
01:48:32|0.0076051
01:48:33|0.0076044
01:48:34|0.0076044
01:48:35|0.0076044
01:48:36|0.0076044
01:48:37|0.007601
01:48:38|0.0076009
01:48:39|0.0076009
01:48:40|0.0076
01:48:41|0.0076003
01:48:42|0.0076003
01:48:43|0.0076003
01:48:44|0.0076003
01:48:45|0.0076
01:48:46|0.0075914
01:48:47|0.0075944
01:48:48|0.0075928
01:48:49|0.0075928
01:48:50|0.0075928
01:48:51|0.0075928
01:48:52|0.0075928
01:48:53|0.0075928
01:48:54|0.0075928
01:48:55|0.0075928
01:48:56|0.0075905
01:48:57|0.0075907
01:48:58|0.0075927
01:48:59|0.0075927
01:49:00|0.0075914
01:49:01|0.0075918
01:49:02|0.0075918
01:49:03|0.0075902
01:49:04|0.0075902
01:49:05|0.0075902
01:49:06|0.0075902
01:49:07|0.0075902
01:49:08|0.00759
01:49:09|0.0075907
01:49:10|0.0075907
01:49:11|0.0075924
01:49:12|0.0075924
01:49:13|0.0075924
01:49:14|0.0075922
01:49:15|0.0075922
01:49:16|0.0075922
01:49:17|0.0075922
01:49:18|0.0075922
01:49:19|0.0075922
01:49:20|0.0075944
01:49:21|0.0075998
01:49:22|0.0075998
01:49:23|0.007604
01:49:24|0.0076043
01:49:25|0.0076043
01:49:26|0.0076043
01:49:28|0.0076034
01:49:28|0.0076034
01:49:29|0.0076034
01:49:30|0.0076034
01:49:31|0.0076034
01:49:32|0.0076034
01:49:33|0.0076034
01:49:35|0.0076011
01:49:35|0.0076011
01:49:37|0.0076011
01:49:37|0.0076011
01:49:39|0.0076011
01:49:39|0.0076011
01:49:40|0.0076011
01:49:42|0.0076011
01:49:42|0.0076011
01:49:43|0.0076029
01:49:45|0.0076029
01:49:45|0.0076029
01:49:46|0.0075975
01:49:47|0.0075979
01:49:49|0.0075972
01:49:49|0.0075974
01:49:50|0.0075962
01:49:52|0.007593
01:49:53|0.0075932
01:49:54|0.0075932
01:49:55|0.0075975
01:49:56|0.0075975
01:49:57|0.0076001
01:49:58|0.0076001
01:49:59|0.0076001
01:50:00|0.0075998
01:50:01|0.0076003
01:50:02|0.0076008
01:50:03|0.007597
01:50:04|0.0075908
01:50:05|0.0075909
01:50:07|0.0075928
01:50:08|0.0075898
01:50:09|0.0075898
01:50:10|0.0075882
01:50:10|0.0075914
01:50:12|0.0075914
01:50:12|0.0075914
01:50:14|0.0075914
01:50:15|0.0075954
01:50:16|0.0075954
01:50:17|0.0075949
01:50:18|0.0075949
01:50:19|0.0075886
01:50:20|0.0075886
01:50:21|0.0075931
01:50:22|0.0075931
01:50:23|0.0075898
01:50:24|0.0075898
01:50:25|0.0075898
01:50:26|0.0075889
01:50:27|0.0075889
01:50:28|0.0075889
01:50:29|0.0075889
01:50:30|0.007589
01:50:31|0.0075886
01:50:32|0.0075886
01:50:33|0.0075887
01:50:34|0.0075887
01:50:36|0.0075917
01:50:37|0.00759
01:50:37|0.00759
01:50:38|0.00759
01:50:40|0.00759
01:50:40|0.0075917
01:50:41|0.0075916
01:50:42|0.0075916
01:50:43|0.0075898
01:50:44|0.007589
01:50:46|0.007589
01:50:46|0.007589
01:50:47|0.007589
01:50:49|0.007589
01:50:49|0.007589
01:50:50|0.0075882
01:50:51|0.0075857
01:50:52|0.0075857
01:50:54|0.0075857
01:50:55|0.0075855
01:50:56|0.0075855
01:50:58|0.0075874
01:50:58|0.0075874
01:50:59|0.0075857
01:51:01|0.0075857
01:51:01|0.0075878
01:51:02|0.0075878
01:51:03|0.0075878
01:51:05|0.0075854
01:51:06|0.0075843
01:51:06|0.0075843
01:51:07|0.007581
01:51:09|0.007581
01:51:10|0.007581
01:51:11|0.007581
01:51:12|0.007581
01:51:13|0.007581
01:51:14|0.007581
01:51:15|0.007581
01:51:16|0.007581
01:51:17|0.007581
01:51:18|0.007581
01:51:19|0.007581
01:51:21|0.007581
01:51:21|0.007581
01:51:22|0.007581
01:51:24|0.0075786
01:51:24|0.0075778
01:51:25|0.0075778
01:51:27|0.0075771
01:51:28|0.0075771
01:51:29|0.0075771
01:51:30|0.0075778
01:51:31|0.0075779
01:51:32|0.0075811
01:51:33|0.0075811
01:51:34|0.0075811
01:51:36|0.0075811
01:51:37|0.0075853
01:51:38|0.0075857
01:51:38|0.0075857
01:51:40|0.0075857
01:51:41|0.0075859
01:51:42|0.0075859
01:51:42|0.0075862
01:51:44|0.0075836
01:51:44|0.0075836
01:51:45|0.0075836
01:51:47|0.0075836
01:51:47|0.0075867
01:51:48|0.0075867
01:51:49|0.0075867
01:51:50|0.0075866
01:51:52|0.0075866
01:51:52|0.0075878
01:51:54|0.0075878
01:51:55|0.0075842
01:51:56|0.0075842
01:51:57|0.0075836
01:51:58|0.0075836
01:51:59|0.0075836
01:52:00|0.0075836
01:52:01|0.0075821
01:52:02|0.0075821
01:52:03|0.0075811
01:52:04|0.0075811
01:52:05|0.0075835
01:52:06|0.0075835
01:52:07|0.0075835
01:52:08|0.0075835
01:52:09|0.0075802
01:52:10|0.0075835
01:52:11|0.0075835
01:52:12|0.0075841
01:52:13|0.0075841
01:52:14|0.0075841
01:52:15|0.0075841
01:52:16|0.0075841
01:52:17|0.0075841
01:52:18|0.0075841
01:52:19|0.0075841
01:52:20|0.0075841
01:52:21|0.0075818
01:52:23|0.0075698
01:52:24|0.0075699
01:52:25|0.0075756
01:52:26|0.0075744
01:52:27|0.0075741
01:52:28|0.0075726
01:52:29|0.0075771
01:52:30|0.0075795
01:52:31|0.0075795
01:52:32|0.0075817
01:52:33|0.007581
01:52:35|0.0075746
01:52:35|0.0075746
01:52:37|0.0075746
01:52:38|0.0075746
01:52:39|0.0075746
01:52:39|0.0075746
01:52:41|0.0075731
01:52:42|0.0075733
01:52:43|0.0075733
01:52:44|0.0075733
01:52:45|0.0075744
01:52:46|0.0075744
01:52:47|0.0075742
01:52:48|0.0075742
01:52:49|0.0075742
01:52:50|0.0075656
01:52:51|0.0075656
01:52:52|0.0075656
01:52:53|0.0075621
01:52:54|0.0075587
01:52:56|0.007562
01:52:57|0.0075597
01:52:59|0.0075563
01:53:00|0.0075613
01:53:01|0.0075612
01:53:02|0.0075643
01:53:03|0.0075651
01:53:04|0.0075651
01:53:05|0.0075655
01:53:06|0.0075666
01:53:07|0.0075673
01:53:08|0.0075665
01:53:09|0.0075665
01:53:10|0.0075614
01:53:11|0.0075573
01:53:12|0.0075541
01:53:13|0.0075541
01:53:14|0.0075549
01:53:15|0.007555
01:53:16|0.0075546
01:53:17|0.0075546
01:53:18|0.0075587
01:53:19|0.0075552
01:53:20|0.0075549
01:53:21|0.0075549
01:53:22|0.0075549
01:53:23|0.0075587
01:53:24|0.0075587
01:53:25|0.0075594
01:53:26|0.0075594
01:53:27|0.0075594
01:53:28|0.0075595
01:53:29|0.0075595
01:53:30|0.0075619
01:53:31|0.0075619
01:53:32|0.0075618
01:53:33|0.0075618
01:53:34|0.0075589
01:53:35|0.0075581
01:53:37|0.0075549
01:53:37|0.0075547
01:53:39|0.0075547
01:53:40|0.0075547
01:53:40|0.0075547
01:53:42|0.0075579
01:53:43|0.0075595
01:53:44|0.0075595
01:53:45|0.0075595
01:53:46|0.0075616
01:53:47|0.0075581
01:53:47|0.0075587
01:53:49|0.0075587
01:53:50|0.0075587
01:53:51|0.0075587
01:53:52|0.0075558
01:53:53|0.0075564
01:53:54|0.0075564
01:53:55|0.0075581
01:53:57|0.0075587
01:53:57|0.0075587
01:53:58|0.0075611
01:54:00|0.0075611
01:54:01|0.0075642
01:54:01|0.0075642
01:54:03|0.0075667
01:54:04|0.0075667
01:54:05|0.0075667
01:54:06|0.007563
01:54:07|0.0075659
01:54:08|0.0075675
01:54:09|0.0075746
01:54:10|0.0075746
01:54:11|0.0075746
01:54:12|0.0075746
01:54:13|0.0075746
01:54:14|0.0075746
01:54:15|0.0075746
01:54:16|0.0075746
01:54:17|0.0075693
01:54:18|0.0075693
01:54:19|0.0075717
01:54:20|0.0075717
01:54:21|0.0075717
01:54:22|0.0075717
01:54:24|0.0075717
01:54:24|0.0075717
01:54:25|0.0075717
01:54:26|0.0075717
01:54:27|0.0075787
01:54:28|0.0075787
01:54:30|0.0075787
01:54:31|0.0075819
01:54:32|0.0075814
01:54:32|0.0075814
01:54:34|0.0075827
01:54:36|0.007581
01:54:36|0.0075802
01:54:37|0.0075802
01:54:39|0.0075769
01:54:40|0.0075768
01:54:41|0.0075768
01:54:42|0.0075768
01:54:43|0.0075766
01:54:44|0.0075766
01:54:45|0.0075766
01:54:46|0.0075786
01:54:47|0.0075786
01:54:48|0.007578
01:54:49|0.007578
01:54:50|0.007578
01:54:51|0.0075786
01:54:52|0.0075786
01:54:53|0.0075786
01:54:54|0.0075786
01:54:55|0.007578
01:54:56|0.007578
01:54:57|0.007578
01:54:58|0.007578
01:55:00|0.007578
01:55:00|0.007578
01:55:01|0.007578
01:55:03|0.0075787
01:55:03|0.0075801
01:55:04|0.0075803
01:55:05|0.0075803
01:55:07|0.0075809
01:55:07|0.0075741
01:55:08|0.0075702
01:55:10|0.0075702
01:55:10|0.0075715
01:55:11|0.0075715
01:55:12|0.0075715
01:55:14|0.0075671
01:55:15|0.0075671
01:55:16|0.0075671
01:55:17|0.0075671
01:55:18|0.0075691
01:55:19|0.0075691
01:55:20|0.0075645
01:55:21|0.0075645
01:55:22|0.0075645
01:55:23|0.0075645
01:55:24|0.0075672
01:55:25|0.0075672
01:55:26|0.0075645
01:55:27|0.0075649
01:55:28|0.0075659
01:55:29|0.0075659
01:55:30|0.0075659
01:55:31|0.0075674
01:55:32|0.0075675
01:55:33|0.0075699
01:55:35|0.0075706
01:55:35|0.0075706
01:55:36|0.0075706
01:55:38|0.0075731
01:55:38|0.0075731
01:55:40|0.0075731
01:55:40|0.0075731
01:55:41|0.0075731
01:55:43|0.0075731
01:55:43|0.0075666
01:55:44|0.0075646
01:55:46|0.0075638
01:55:46|0.0075659
01:55:47|0.0075643
01:55:48|0.0075643
01:55:50|0.0075643
01:55:50|0.0075643
01:55:52|0.0075621
01:55:52|0.0075624
01:55:54|0.0075625
01:55:55|0.0075626
01:55:56|0.0075626
01:55:57|0.0075626
01:55:57|0.0075626
01:55:59|0.0075605
01:56:00|0.0075605
01:56:01|0.0075619
01:56:01|0.0075619
01:56:03|0.0075625
01:56:04|0.0075625
01:56:05|0.0075586
01:56:05|0.0075586
01:56:07|0.0075589
01:56:08|0.007555
01:56:09|0.0075547
01:56:09|0.0075547
01:56:10|0.0075547
01:56:11|0.0075547
01:56:12|0.0075547
01:56:13|0.0075547
01:56:15|0.0075547
01:56:15|0.0075547
01:56:16|0.0075547
01:56:18|0.0075643
01:56:19|0.0075643
01:56:20|0.0075675
01:56:21|0.0075675
01:56:22|0.0075731
01:56:23|0.0075731
01:56:24|0.0075653
01:56:24|0.0075653
01:56:26|0.0075698
01:56:27|0.0075698
01:56:27|0.0075698
01:56:29|0.0075672
01:56:30|0.0075672
01:56:31|0.0075661
01:56:32|0.0075661
01:56:32|0.0075633
01:56:33|0.0075621
01:56:35|0.0075582
01:56:37|0.0075599
01:56:37|0.0075599
01:56:38|0.0075599
01:56:40|0.0075566
01:56:41|0.0075594
01:56:42|0.0075594
01:56:43|0.0075594
01:56:44|0.0075557
01:56:45|0.0075557
01:56:46|0.0075557
01:56:48|0.0075555
01:56:49|0.0075555
01:56:49|0.0075555
01:56:50|0.0075555
01:56:51|0.0075555
01:56:52|0.0075555
01:56:54|0.0075555
01:56:55|0.0075555
01:56:56|0.0075584
01:56:57|0.0075584
01:56:59|0.0075584
01:56:59|0.0075584
01:57:00|0.0075584
01:57:02|0.0075573
01:57:02|0.0075582
01:57:04|0.0075582
01:57:04|0.0075582
01:57:05|0.0075582
01:57:06|0.0075582
01:57:08|0.0075582
01:57:08|0.0075582
01:57:09|0.0075582
01:57:11|0.0075582
01:57:12|0.0075582
01:57:13|0.0075635
01:57:14|0.0075635
01:57:15|0.0075667
01:57:16|0.0075667
01:57:17|0.0075667
01:57:18|0.0075667
01:57:19|0.0075671
01:57:20|0.0075661
01:57:21|0.0075667
01:57:22|0.0075667
01:57:23|0.0075667
01:57:24|0.0075667
01:57:25|0.0075667
01:57:27|0.0075667
01:57:27|0.0075667
01:57:28|0.0075667
01:57:29|0.0075667
01:57:30|0.0075699
01:57:31|0.0075699
01:57:32|0.0075705
01:57:33|0.0075705
01:57:35|0.0075685
01:57:36|0.0075685
01:57:37|0.0075685
01:57:38|0.0075685
01:57:39|0.0075699
01:57:40|0.0075699
01:57:41|0.0075699
01:57:42|0.0075699
01:57:43|0.0075699
01:57:44|0.0075699
01:57:46|0.0075699
01:57:46|0.0075699
01:57:47|0.0075699
01:57:48|0.0075699
01:57:49|0.0075699
01:57:51|0.0075699
01:57:52|0.0075699
01:57:52|0.0075699
01:57:53|0.0075693
01:57:55|0.0075693
01:57:55|0.0075693
01:57:56|0.0075693
01:57:57|0.0075693
01:57:58|0.0075693
01:58:00|0.0075693
01:58:00|0.0075714
01:58:01|0.0075771
01:58:03|0.0075771
01:58:04|0.0075771
01:58:04|0.0075803
01:58:06|0.00758
01:58:06|0.0075774
01:58:07|0.0075774
01:58:08|0.0075774
01:58:10|0.0075774
01:58:11|0.0075774
01:58:12|0.0075774
01:58:13|0.0075774
01:58:14|0.0075774
01:58:15|0.0075774
01:58:16|0.0075774
01:58:17|0.0075774
01:58:18|0.0075774
01:58:19|0.0075794
01:58:20|0.0075794
01:58:21|0.0075794
01:58:22|0.0075794
01:58:23|0.0075794
01:58:24|0.0075718
01:58:25|0.0075764
01:58:26|0.0075764
01:58:27|0.0075764
01:58:28|0.0075794
01:58:29|0.0075758
01:58:30|0.0075778
01:58:31|0.0075778
01:58:32|0.0075778
01:58:33|0.0075778
01:58:34|0.0075778
01:58:35|0.0075778
01:58:37|0.0075774
01:58:37|0.0075774
01:58:38|0.0075774
01:58:40|0.0075774
01:58:40|0.0075699
01:58:41|0.0075699
01:58:42|0.0075699
01:58:43|0.0075699
01:58:44|0.0075728
01:58:45|0.0075728
01:58:47|0.0075728
01:58:48|0.0075728
01:58:49|0.0075728
01:58:50|0.0075728
01:58:51|0.0075728
01:58:53|0.0075728
01:58:53|0.0075728
01:58:55|0.0075746
01:58:55|0.0075746
01:58:56|0.0075746
01:58:57|0.0075746
01:58:58|0.0075746
01:58:59|0.0075763
01:59:00|0.0075763
01:59:01|0.0075768
01:59:02|0.0075745
01:59:04|0.0075765
01:59:05|0.0075765
01:59:06|0.0075765
01:59:07|0.0075749
01:59:08|0.0075731
01:59:09|0.0075718
01:59:10|0.0075718
01:59:11|0.0075747
01:59:12|0.0075747
01:59:13|0.0075747
01:59:14|0.0075747
01:59:15|0.0075747
01:59:16|0.0075747
01:59:17|0.0075747
01:59:18|0.0075747
01:59:19|0.0075747
01:59:20|0.0075747
01:59:21|0.0075747
01:59:22|0.0075747
01:59:23|0.0075747
01:59:24|0.0075747
01:59:26|0.0075756
01:59:26|0.0075722
01:59:28|0.0075725
01:59:29|0.0075715
01:59:30|0.0075731
01:59:31|0.0075731
01:59:33|0.0075701
01:59:34|0.0075701
01:59:35|0.0075694
01:59:35|0.0075701
01:59:37|0.0075677
01:59:39|0.0075698
01:59:40|0.0075698
01:59:40|0.0075714
01:59:42|0.0075621
01:59:43|0.0075621
01:59:45|0.0075596
01:59:46|0.0075596
01:59:47|0.0075611
01:59:48|0.0075611
01:59:49|0.0075611
01:59:49|0.0075597
01:59:51|0.0075597
01:59:52|0.0075597
01:59:54|0.0075597
01:59:54|0.0075597
01:59:55|0.0075597
01:59:57|0.0075618
01:59:57|0.0075629
01:59:59|0.0075629
02:00:00|0.0075622
02:00:01|0.0075622
02:00:01|0.0075629
02:00:02|0.0075629
02:00:04|0.0075629
02:00:06|0.0075629
02:00:06|0.0075629
02:00:07|0.0075629
02:00:09|0.0075629
02:00:09|0.0075629
02:00:10|0.0075629
02:00:11|0.0075634
02:00:12|0.0075582
02:00:13|0.0075573
02:00:14|0.007557
02:00:15|0.007557
02:00:16|0.007557
02:00:17|0.0075597
02:00:18|0.007557
02:00:19|0.007557
02:00:20|0.007557
02:00:21|0.0075574
02:00:22|0.0075587
02:00:23|0.0075587
02:00:24|0.0075587
02:00:26|0.0075597
02:00:27|0.0075609
02:00:29|0.0075609
02:00:30|0.0075609
02:00:31|0.0075605
02:00:32|0.0075605
02:00:33|0.0075605
02:00:33|0.0075605
02:00:35|0.0075605
02:00:36|0.0075605
02:00:37|0.0075605
02:00:37|0.0075605
02:00:39|0.0075605
02:00:40|0.0075605
02:00:41|0.0075619
02:00:41|0.0075619
02:00:43|0.0075619
02:00:44|0.0075619
02:00:45|0.0075619
02:00:46|0.0075619
02:00:47|0.0075619
02:00:48|0.0075619
02:00:49|0.0075579
02:00:50|0.0075603
02:00:51|0.0075603
02:00:52|0.0075603
02:00:53|0.0075611
02:00:54|0.0075614
02:00:55|0.0075614
02:00:56|0.0075614
02:00:57|0.0075614
02:00:58|0.0075614
02:00:59|0.0075614
02:01:00|0.0075619
02:01:01|0.0075635
02:01:02|0.0075635
02:01:03|0.0075635
02:01:04|0.0075635
02:01:05|0.0075635
02:01:06|0.0075635
02:01:07|0.0075635
02:01:08|0.0075686
02:01:09|0.0075686
02:01:10|0.0075686
02:01:11|0.0075686
02:01:12|0.0075686
02:01:13|0.0075686
02:01:14|0.0075686
02:01:15|0.0075667
02:01:16|0.0075667
02:01:17|0.0075667
02:01:18|0.0075667
02:01:19|0.0075689
02:01:21|0.0075689
02:01:21|0.0075689
02:01:22|0.0075699
02:01:24|0.0075699
02:01:25|0.0075699
02:01:26|0.0075699
02:01:27|0.0075699
02:01:29|0.0075699
02:01:29|0.0075691
02:01:31|0.0075691
02:01:32|0.0075691
02:01:32|0.0075691
02:01:33|0.0075691
02:01:35|0.0075691
02:01:36|0.0075691
02:01:37|0.0075691
02:01:38|0.0075691
02:01:40|0.0075691
02:01:40|0.0075699
02:01:42|0.0075699
02:01:43|0.0075699
02:01:43|0.0075699
02:01:45|0.0075726
02:01:45|0.0075726
02:01:46|0.0075726
02:01:48|0.0075726
02:01:48|0.0075726
02:01:49|0.0075726
02:01:50|0.0075758
02:01:51|0.0075734
02:01:53|0.0075734
02:01:54|0.0075734
02:01:55|0.0075734
02:01:56|0.0075734
02:01:57|0.0075734
02:01:58|0.0075734
02:01:59|0.0075734
02:02:00|0.0075734
02:02:01|0.0075765
02:02:02|0.0075765
02:02:03|0.0075765
02:02:04|0.0075765
02:02:05|0.0075765
02:02:06|0.0075765
02:02:07|0.0075765
02:02:09|0.0075794
02:02:10|0.0075794
02:02:11|0.0075794
02:02:11|0.0075794
02:02:12|0.0075794
02:02:13|0.0075794
02:02:16|0.0075794
02:02:17|0.0075917
02:02:17|0.0075917
02:02:19|0.0075917
02:02:19|0.0075917
02:02:20|0.0075869
02:02:21|0.007584
02:02:22|0.007584
02:02:24|0.007584
02:02:24|0.007584
02:02:26|0.007584
02:02:26|0.007584
02:02:27|0.007584
02:02:28|0.0075843
02:02:29|0.0075845
02:02:31|0.0075841
02:02:31|0.0075841
02:02:32|0.0075841
02:02:34|0.007584
02:02:35|0.007584
02:02:36|0.007584
02:02:36|0.007584
02:02:37|0.0075765
02:02:39|0.0075765
02:02:40|0.0075765
02:02:41|0.0075765
02:02:42|0.0075766
02:02:43|0.0075766
02:02:44|0.0075773
02:02:45|0.0075782
02:02:46|0.0075782
02:02:47|0.0075782
02:02:48|0.0075782
02:02:49|0.0075786
02:02:50|0.0075786
02:02:51|0.0075789
02:02:52|0.007582
02:02:54|0.0075791
02:02:54|0.0075791
02:02:55|0.0075791
02:02:57|0.0075791
02:02:58|0.007581
02:02:59|0.007581
02:03:00|0.007581
02:03:01|0.007581
02:03:02|0.007581
02:03:04|0.007581
02:03:05|0.0075789
02:03:06|0.0075767
02:03:07|0.0075767
02:03:08|0.0075767
02:03:09|0.0075767
02:03:10|0.0075767
02:03:11|0.0075767
02:03:12|0.0075767
02:03:13|0.0075767
02:03:14|0.0075767
02:03:16|0.0075766
02:03:16|0.0075766
02:03:17|0.0075766
02:03:19|0.0075766
02:03:20|0.0075766
02:03:20|0.0075766
02:03:21|0.0075766
02:03:22|0.0075766
02:03:23|0.0075766
02:03:24|0.0075766
02:03:25|0.0075766
02:03:26|0.0075766
02:03:27|0.0075766
02:03:29|0.0075766
02:03:30|0.0075766
02:03:31|0.0075766
02:03:32|0.0075766
02:03:33|0.0075766
02:03:34|0.0075766
02:03:35|0.0075766
02:03:36|0.0075766
02:03:37|0.0075766
02:03:38|0.0075766
02:03:39|0.0075766
02:03:40|0.0075767
02:03:41|0.0075767
02:03:42|0.0075771
02:03:43|0.0075771
02:03:44|0.0075771
02:03:45|0.0075771
02:03:46|0.0075771
02:03:47|0.0075771
02:03:48|0.0075773
02:03:49|0.0075773
02:03:50|0.0075766
02:03:51|0.0075758
02:03:52|0.0075717
02:03:53|0.0075677
02:03:55|0.0075699
02:03:55|0.0075699
02:03:56|0.0075699
02:03:58|0.0075705
02:03:59|0.0075665
02:03:59|0.0075665
02:04:00|0.0075724
02:04:01|0.0075724
02:04:03|0.0075724
02:04:04|0.0075733
02:04:05|0.0075733
02:04:06|0.0075733
02:04:07|0.007573
02:04:08|0.007573
02:04:09|0.007575
02:04:10|0.007575
02:04:12|0.0075711
02:04:12|0.0075711
02:04:13|0.0075711
02:04:15|0.0075711
02:04:17|0.0075729
02:04:19|0.007573
02:04:20|0.007573
02:04:21|0.007573
02:04:22|0.007573
02:04:22|0.007573
02:04:24|0.007573
02:04:24|0.007573
02:04:25|0.0075725
02:04:27|0.0075725
02:04:28|0.0075725
02:04:29|0.0075729
02:04:30|0.0075729
02:04:31|0.0075701
02:04:32|0.0075701
02:04:33|0.0075701
02:04:34|0.0075701
02:04:34|0.0075701
02:04:35|0.0075701
02:04:37|0.0075701
02:04:38|0.0075701
02:04:39|0.0075701
02:04:41|0.0075734
02:04:41|0.0075734
02:04:43|0.0075734
02:04:44|0.0075734
02:04:45|0.0075718
02:04:46|0.0075718
02:04:47|0.0075718
02:04:48|0.0075718
02:04:49|0.0075729
02:04:50|0.0075729
02:04:51|0.0075729
02:04:52|0.0075729
02:04:54|0.0075729
02:04:55|0.0075729
02:04:55|0.0075729
02:04:56|0.0075693
02:04:58|0.0075693
02:04:59|0.0075687
02:05:00|0.0075685
02:05:01|0.0075685
02:05:02|0.0075694
02:05:04|0.0075709
02:05:04|0.0075685
02:05:06|0.007567
02:05:06|0.0075649
02:05:08|0.0075632
02:05:08|0.0075662
02:05:09|0.0075662
02:05:11|0.0075662
02:05:12|0.0075647
02:05:13|0.0075647
02:05:14|0.0075647
02:05:15|0.0075647
02:05:16|0.0075662
02:05:17|0.0075662
02:05:18|0.0075662
02:05:19|0.0075662
02:05:20|0.0075662
02:05:21|0.0075671
02:05:22|0.0075671
02:05:23|0.0075671
02:05:24|0.0075671
02:05:25|0.0075671
02:05:26|0.0075671
02:05:27|0.0075671
02:05:28|0.0075671
02:05:29|0.0075671
02:05:30|0.0075671
02:05:31|0.0075671
02:05:33|0.0075671
02:05:34|0.0075671
02:05:35|0.0075671
02:05:36|0.0075671
02:05:37|0.0075671
02:05:38|0.0075671
02:05:39|0.0075671
02:05:40|0.0075671
02:05:41|0.0075671
02:05:42|0.0075671
02:05:43|0.0075671
02:05:44|0.0075671
02:05:45|0.0075734
02:05:46|0.0075753
02:05:47|0.0075753
02:05:48|0.0075824
02:05:50|0.0075825
02:05:50|0.0075825
02:05:52|0.0075861
02:05:52|0.0075805
02:05:53|0.0075805
02:05:55|0.0075805
02:05:55|0.0075805
02:05:57|0.0075805
02:05:57|0.0075805
02:05:59|0.0075789
02:06:00|0.0075789
02:06:01|0.0075822
02:06:02|0.0075822
02:06:03|0.0075781
02:06:03|0.0075781
02:06:04|0.0075781
02:06:05|0.0075789
02:06:07|0.0075789
02:06:08|0.0075749
02:06:08|0.0075793
02:06:10|0.0075791
02:06:11|0.0075791
02:06:11|0.0075791
02:06:13|0.0075791
02:06:13|0.0075791
02:06:15|0.0075791
02:06:16|0.007578
02:06:17|0.0075823
02:06:18|0.0075823
02:06:19|0.0075823
02:06:20|0.0075823
02:06:21|0.0075823
02:06:22|0.0075823
02:06:23|0.0075823
02:06:24|0.0075823
02:06:25|0.0075823
02:06:26|0.0075823
02:06:27|0.0075823
02:06:28|0.0075823
02:06:29|0.0075823
02:06:30|0.0075823
02:06:32|0.0075834
02:06:33|0.0075834
02:06:34|0.0075834
02:06:35|0.0075834
02:06:36|0.0075834
02:06:37|0.0075834
02:06:38|0.0075834
02:06:39|0.0075834
02:06:41|0.0075834
02:06:42|0.0075834
02:06:42|0.0075823
02:06:44|0.00758
02:06:45|0.0075742
02:06:45|0.0075758
02:06:47|0.0075758
02:06:48|0.0075758
02:06:49|0.0075758
02:06:49|0.0075758
02:06:50|0.0075758
02:06:52|0.0075758
02:06:52|0.0075758
02:06:54|0.007575
02:06:54|0.007575
02:06:56|0.007575
02:06:57|0.0075742
02:06:58|0.0075742
02:06:59|0.0075742
02:06:59|0.0075742
02:07:00|0.0075781
02:07:01|0.0075798
02:07:03|0.00758
02:07:04|0.00758
02:07:04|0.00758
02:07:06|0.00758
02:07:07|0.00758
02:07:08|0.00758
02:07:09|0.0075823
02:07:10|0.0075823
02:07:11|0.0075823
02:07:12|0.0075823
02:07:14|0.0075851
02:07:14|0.0075851
02:07:15|0.0075854
02:07:16|0.0075854
02:07:17|0.0075854
02:07:19|0.0075854
02:07:20|0.0075854
02:07:20|0.0075868
02:07:21|0.0075868
02:07:22|0.0075854
02:07:23|0.0075826
02:07:24|0.0075826
02:07:25|0.0075826
02:07:26|0.0075823
02:07:27|0.0075805
02:07:28|0.0075801
02:07:29|0.0075801
02:07:30|0.0075801
02:07:32|0.0075801
02:07:33|0.0075801
02:07:34|0.007583
02:07:35|0.007583
02:07:36|0.0075813
02:07:37|0.0075813
02:07:38|0.0075747
02:07:39|0.0075747
02:07:41|0.0075747
02:07:41|0.0075758
02:07:42|0.0075758
02:07:43|0.0075758
02:07:45|0.0075758
02:07:45|0.0075758
02:07:46|0.0075758
02:07:48|0.0075758
02:07:48|0.0075797
02:07:49|0.0075758
02:07:51|0.0075758
02:07:52|0.0075758
02:07:53|0.0075758
02:07:54|0.0075758
02:07:55|0.0075758
02:07:55|0.0075758
02:07:57|0.0075758
02:07:57|0.0075758
02:07:59|0.0075758
02:07:59|0.0075758
02:08:01|0.0075758
02:08:01|0.0075758
02:08:03|0.0075758
02:08:03|0.0075759
02:08:04|0.0075759
02:08:06|0.0075759
02:08:06|0.0075759
02:08:07|0.0075749
02:08:09|0.0075742
02:08:10|0.0075742
02:08:11|0.0075709
02:08:12|0.0075709
02:08:12|0.0075651
02:08:14|0.0075651
02:08:15|0.0075654
02:08:17|0.0075654
02:08:17|0.0075654
02:08:18|0.0075651
02:08:19|0.0075651
02:08:20|0.0075651
02:08:21|0.0075651
02:08:22|0.0075651
02:08:24|0.0075651
02:08:24|0.0075651
02:08:25|0.0075651
02:08:26|0.0075651
02:08:27|0.0075651
02:08:28|0.0075678
02:08:30|0.0075678
02:08:30|0.0075685
02:08:32|0.0075682
02:08:32|0.0075682
02:08:34|0.0075686
02:08:36|0.0075655
02:08:38|0.0075656
02:08:39|0.007565
02:08:39|0.007559
02:08:41|0.0075589
02:08:42|0.0075589
02:08:44|0.0075589
02:08:44|0.0075589
02:08:45|0.0075589
02:08:46|0.0075589
02:08:47|0.0075613
02:08:49|0.0075613
02:08:49|0.0075613
02:08:50|0.0075613
02:08:52|0.0075676
02:08:53|0.0075661
02:08:54|0.0075661
02:08:54|0.0075661
02:08:56|0.0075661
02:08:58|0.0075661
02:08:58|0.0075638
02:08:59|0.0075638
02:09:00|0.0075626
02:09:01|0.0075609
02:09:02|0.0075609
02:09:03|0.0075609
02:09:04|0.0075609
02:09:05|0.0075609
02:09:07|0.0075573
02:09:08|0.0075573
02:09:08|0.0075573
02:09:10|0.0075573
02:09:11|0.0075574
02:09:11|0.0075575
02:09:13|0.0075575
02:09:13|0.0075575
02:09:15|0.0075575
02:09:15|0.0075575
02:09:16|0.007557
02:09:18|0.0075566
02:09:19|0.0075566
02:09:20|0.0075566
02:09:21|0.0075566
02:09:22|0.0075566
02:09:23|0.0075566
02:09:24|0.0075566
02:09:25|0.0075557
02:09:26|0.0075557
02:09:27|0.0075557
02:09:28|0.0075557
02:09:29|0.0075557
02:09:30|0.0075558
02:09:31|0.0075558
02:09:32|0.0075558
02:09:33|0.0075558
02:09:34|0.0075558
02:09:35|0.0075545
02:09:37|0.0075545
02:09:37|0.0075545
02:09:38|0.0075545
02:09:39|0.0075558
02:09:41|0.0075558
02:09:42|0.0075629
02:09:44|0.0075629
02:09:44|0.0075629
02:09:46|0.0075629
02:09:47|0.0075628
02:09:47|0.0075628
02:09:49|0.0075628
02:09:49|0.0075628
02:09:50|0.0075628
02:09:52|0.0075628
02:09:52|0.0075629
02:09:55|0.0075629
02:09:55|0.0075629
02:09:56|0.0075629
02:09:57|0.0075629
02:09:59|0.0075629
02:10:00|0.0075629
02:10:01|0.0075629
02:10:02|0.0075608
02:10:04|0.0075606
02:10:04|0.0075606
02:10:05|0.0075628
02:10:06|0.0075628
02:10:07|0.0075628
02:10:08|0.0075628
02:10:09|0.0075627
02:10:10|0.0075627
02:10:11|0.0075627
02:10:13|0.0075627
02:10:13|0.0075667
02:10:14|0.0075667
02:10:15|0.0075667
02:10:16|0.0075608
02:10:17|0.0075608
02:10:18|0.0075589
02:10:19|0.0075589
02:10:20|0.0075576
02:10:21|0.0075545
02:10:22|0.0075545
02:10:23|0.0075547
02:10:24|0.0075547
02:10:25|0.0075547
02:10:26|0.0075547
02:10:27|0.0075541
02:10:28|0.00755
02:10:29|0.007551
02:10:30|0.007551
02:10:31|0.007551
02:10:33|0.007551
02:10:34|0.0075502
02:10:35|0.0075502
02:10:36|0.007551
02:10:36|0.007551
02:10:37|0.007551
02:10:39|0.007551
02:10:39|0.007551
02:10:40|0.007551
02:10:42|0.007552
02:10:43|0.007552
02:10:44|0.0075511
02:10:45|0.0075511
02:10:46|0.0075514
02:10:47|0.007551
02:10:48|0.00755
02:10:49|0.00755
02:10:50|0.00755
02:10:51|0.00755
02:10:52|0.00755
02:10:53|0.00755
02:10:54|0.00755
02:10:55|0.00755
02:10:56|0.00755
02:10:57|0.00755
02:10:58|0.00755
02:10:59|0.00755
02:11:00|0.0075501
02:11:01|0.00755
02:11:02|0.00755
02:11:03|0.0075471
02:11:04|0.0075471
02:11:05|0.0075478
02:11:06|0.0075486
02:11:07|0.0075478
02:11:08|0.0075478
02:11:09|0.007547
02:11:10|0.0075478
02:11:11|0.0075494
02:11:12|0.00755
02:11:13|0.00755
02:11:14|0.0075518
02:11:15|0.0075518
02:11:16|0.0075532
02:11:17|0.0075582
02:11:18|0.0075549
02:11:19|0.0075549
02:11:20|0.0075549
02:11:21|0.0075549
02:11:22|0.0075549
02:11:23|0.0075549
02:11:24|0.0075574
02:11:25|0.0075594
02:11:26|0.0075594
02:11:27|0.0075594
02:11:28|0.0075613
02:11:29|0.0075589
02:11:30|0.0075573
02:11:31|0.0075573
02:11:32|0.0075573
02:11:33|0.0075573
02:11:34|0.0075566
02:11:35|0.0075564
02:11:36|0.0075521
02:11:37|0.0075521
02:11:38|0.0075521
02:11:40|0.0075521
02:11:41|0.0075521
02:11:41|0.0075521
02:11:42|0.0075521
02:11:43|0.0075521
02:11:45|0.0075544
02:11:45|0.0075544
02:11:46|0.0075544
02:11:48|0.0075519
02:11:49|0.0075525
02:11:50|0.0075525
02:11:51|0.0075525
02:11:52|0.0075525
02:11:54|0.0075589
02:11:55|0.0075589
02:11:56|0.0075589
02:11:56|0.0075589
02:11:57|0.0075589
02:11:58|0.0075589
02:12:00|0.0075589
02:12:00|0.0075612
02:12:01|0.0075612
02:12:02|0.0075612
02:12:03|0.0075589
02:12:04|0.0075589
02:12:06|0.0075589
02:12:07|0.0075573
02:12:07|0.0075557
02:12:08|0.0075557
02:12:10|0.007557
02:12:10|0.0075541
02:12:11|0.0075528
02:12:13|0.0075528
02:12:13|0.0075528
02:12:14|0.0075501
02:12:15|0.0075501
02:12:16|0.0075501
02:12:17|0.0075485
02:12:18|0.0075485
02:12:19|0.0075494
02:12:20|0.0075494
02:12:21|0.0075486
02:12:22|0.0075491
02:12:24|0.0075491
02:12:24|0.00755
02:12:26|0.007549
02:12:27|0.007549
02:12:28|0.0075486
02:12:30|0.0075486
02:12:31|0.0075518
02:12:33|0.0075518
02:12:33|0.0075493
02:12:34|0.0075493
02:12:36|0.0075485
02:12:37|0.0075482
02:12:37|0.0075482
02:12:39|0.0075482
02:12:39|0.0075469
02:12:41|0.0075457
02:12:42|0.0075463
02:12:43|0.0075463
02:12:44|0.0075463
02:12:45|0.0075463
02:12:46|0.0075463
02:12:47|0.0075463
02:12:48|0.0075463
02:12:49|0.0075463
02:12:50|0.0075463
02:12:51|0.0075463
02:12:53|0.0075463
02:12:53|0.0075421
02:12:54|0.0075417
02:12:56|0.0075417
02:12:57|0.0075414
02:12:57|0.0075414
02:12:59|0.0075414
02:13:00|0.0075407
02:13:00|0.0075406
02:13:02|0.0075407
02:13:02|0.0075407
02:13:03|0.0075414
02:13:04|0.0075414
02:13:06|0.0075414
02:13:07|0.0075407
02:13:07|0.0075407
02:13:09|0.007542
02:13:10|0.007542
02:13:10|0.007542
02:13:11|0.0075429
02:13:13|0.0075425
02:13:13|0.0075425
02:13:14|0.0075425
02:13:15|0.0075425
02:13:17|0.0075425
02:13:17|0.0075425
02:13:18|0.0075425
02:13:19|0.0075425
02:13:21|0.0075425
02:13:21|0.0075425
02:13:23|0.0075425
02:13:23|0.0075425
02:13:25|0.007542
02:13:26|0.0075407
02:13:26|0.0075422
02:13:28|0.0075422
02:13:29|0.0075423
02:13:31|0.0075423
02:13:32|0.0075423
02:13:33|0.0075423
02:13:34|0.0075425
02:13:35|0.0075425
02:13:37|0.0075421
02:13:37|0.007541
02:13:39|0.007541
02:13:39|0.007541
02:13:40|0.007541
02:13:41|0.0075407
02:13:43|0.0075407
02:13:43|0.0075407
02:13:44|0.0075425
02:13:46|0.0075425
02:13:46|0.0075425
02:13:47|0.0075425
02:13:49|0.0075438
02:13:49|0.0075442
02:13:50|0.0075442
02:13:51|0.0075442
02:13:52|0.0075442
02:13:53|0.0075442
02:13:54|0.0075442
02:13:55|0.0075442
02:13:56|0.0075442
02:13:57|0.0075421
02:13:58|0.0075421
02:13:59|0.0075421
02:14:01|0.0075421
02:14:01|0.0075421
02:14:02|0.0075421
02:14:03|0.0075421
02:14:04|0.0075421
02:14:05|0.0075421
02:14:07|0.0075446
02:14:09|0.0075446
02:14:10|0.0075446
02:14:11|0.0075446
02:14:12|0.0075446
02:14:13|0.0075446
02:14:15|0.0075446
02:14:16|0.0075429
02:14:17|0.0075429
02:14:18|0.0075421
02:14:19|0.0075435
02:14:20|0.0075435
02:14:21|0.0075435
02:14:22|0.0075435
02:14:23|0.0075435
02:14:24|0.0075435
02:14:25|0.0075446
02:14:26|0.0075446
02:14:28|0.0075446
02:14:28|0.0075438
02:14:30|0.0075438
02:14:30|0.0075438
02:14:31|0.007543
02:14:33|0.007543
02:14:34|0.0075435
02:14:34|0.0075435
02:14:36|0.0075435
02:14:37|0.0075435
02:14:38|0.0075435
02:14:39|0.0075435
02:14:40|0.0075435
02:14:41|0.0075435
02:14:42|0.0075435
02:14:43|0.0075435
02:14:44|0.0075435
02:14:45|0.0075435
02:14:46|0.0075435
02:14:47|0.0075435
02:14:48|0.0075438
02:14:49|0.0075438
02:14:51|0.0075438
02:14:51|0.0075438
02:14:53|0.0075438
02:14:53|0.0075438
02:14:55|0.0075438
02:14:56|0.0075438
02:14:56|0.0075446
02:14:57|0.0075446
02:14:59|0.0075446
02:15:00|0.0075446
02:15:01|0.0075446
02:15:02|0.0075423
02:15:03|0.0075423
02:15:04|0.0075423
02:15:05|0.0075423
02:15:06|0.0075423
02:15:07|0.0075446
02:15:08|0.0075446
02:15:09|0.0075446
02:15:10|0.0075448
02:15:11|0.0075448
02:15:12|0.0075448
02:15:13|0.0075448
02:15:15|0.0075448
02:15:15|0.0075434
02:15:16|0.0075436
02:15:17|0.0075446
02:15:19|0.0075446
02:15:19|0.0075448
02:15:21|0.0075448
02:15:21|0.0075448
02:15:23|0.0075456
02:15:24|0.0075453
02:15:26|0.0075446
02:15:26|0.0075446
02:15:27|0.0075446
02:15:29|0.0075446
02:15:29|0.0075446
02:15:30|0.007547
02:15:31|0.007547
02:15:33|0.007547
02:15:33|0.0075453
02:15:34|0.0075453
02:15:36|0.0075453
02:15:36|0.0075453
02:15:38|0.0075463
02:15:39|0.0075413
02:15:40|0.007541
02:15:41|0.007541
02:15:42|0.007541
02:15:43|0.0075405
02:15:44|0.0075405
02:15:44|0.0075405
02:15:46|0.0075405
02:15:47|0.0075404
02:15:48|0.0075453
02:15:48|0.0075453
02:15:50|0.0075453
02:15:51|0.0075459
02:15:52|0.0075491
02:15:53|0.0075486
02:15:54|0.0075486
02:15:55|0.0075486
02:15:56|0.0075486
02:15:57|0.0075486
02:15:58|0.0075486
02:15:59|0.0075486
02:16:00|0.0075469
02:16:01|0.0075469
02:16:02|0.0075492
02:16:03|0.0075429
02:16:04|0.0075469
02:16:05|0.007547
02:16:06|0.0075468
02:16:07|0.0075468
02:16:08|0.0075468
02:16:09|0.0075468
02:16:10|0.0075468
02:16:11|0.0075445
02:16:12|0.0075445
02:16:13|0.0075445
02:16:14|0.0075461
02:16:15|0.0075461
02:16:16|0.0075461
02:16:17|0.0075457
02:16:18|0.0075457
02:16:19|0.0075457
02:16:20|0.0075466
02:16:21|0.0075466
02:16:23|0.007545
02:16:23|0.007545
02:16:24|0.007545
02:16:25|0.007545
02:16:27|0.007545
02:16:27|0.007545
02:16:29|0.007545
02:16:29|0.007545
02:16:30|0.007545
02:16:31|0.007545
02:16:32|0.007545
02:16:33|0.007545
02:16:34|0.0075377
02:16:35|0.0075377
02:16:37|0.0075377
02:16:37|0.0075372
02:16:38|0.007537
02:16:39|0.0075352
02:16:40|0.0075317
02:16:41|0.007534
02:16:42|0.0075333
02:16:44|0.0075325
02:16:44|0.0075325
02:16:45|0.0075325
02:16:46|0.0075325
02:16:48|0.0075325
02:16:48|0.0075325
02:16:50|0.0075294
02:16:51|0.0075294
02:16:52|0.0075292
02:16:52|0.0075292
02:16:53|0.0075292
02:16:54|0.0075292
02:16:56|0.0075292
02:16:56|0.0075292
02:16:57|0.0075278
02:16:59|0.0075278
02:16:59|0.0075277
02:17:02|0.0075286
02:17:02|0.0075298
02:17:03|0.0075275
02:17:04|0.0075275
02:17:05|0.0075275
02:17:06|0.0075275
02:17:07|0.0075275
02:17:08|0.0075275
02:17:10|0.0075275
02:17:10|0.0075275
02:17:11|0.0075275
02:17:13|0.0075275
02:17:13|0.0075349
02:17:14|0.0075392
02:17:15|0.0075421
02:17:17|0.0075384
02:17:18|0.0075285
02:17:20|0.0075277
02:17:20|0.0075277
02:17:22|0.0075277
02:17:23|0.0075277
02:17:24|0.0075277
02:17:24|0.0075277
02:17:25|0.0075277
02:17:27|0.0075277
02:17:27|0.0075373
02:17:29|0.0075397
02:17:29|0.0075406
02:17:31|0.0075406
02:17:32|0.0075406
02:17:33|0.0075406
02:17:33|0.0075406
02:17:35|0.0075406
02:17:36|0.0075406
02:17:37|0.0075406
02:17:38|0.0075406
02:17:39|0.0075373
02:17:40|0.0075373
02:17:41|0.0075373
02:17:42|0.0075301
02:17:43|0.0075318
02:17:44|0.0075306
02:17:45|0.0075301
02:17:47|0.0075301
02:17:48|0.0075317
02:17:48|0.0075317
02:17:50|0.0075317
02:17:50|0.0075325
02:17:52|0.0075349
02:17:52|0.0075342
02:17:54|0.0075325
02:17:55|0.0075325
02:17:55|0.0075355
02:17:56|0.0075355
02:17:58|0.0075325
02:17:58|0.0075325
02:17:59|0.0075339
02:18:00|0.0075339
02:18:01|0.0075339
02:18:02|0.0075301
02:18:03|0.0075301
02:18:05|0.0075301
02:18:06|0.00753
02:18:07|0.0075298
02:18:07|0.0075219
02:18:09|0.0075219
02:18:10|0.0075219
02:18:10|0.0075219
02:18:12|0.0075219
02:18:12|0.0075219
02:18:14|0.0075219
02:18:15|0.0075219
02:18:16|0.0075219
02:18:16|0.0075219
02:18:19|0.0075291
02:18:19|0.0075291
02:18:20|0.0075285
02:18:22|0.0075285
02:18:23|0.0075285
02:18:24|0.0075291
02:18:25|0.0075291
02:18:26|0.0075291
02:18:27|0.0075285
02:18:28|0.0075285
02:18:29|0.0075285
02:18:30|0.0075285
02:18:31|0.0075285
02:18:32|0.007528
02:18:33|0.007528
02:18:34|0.007528
02:18:35|0.007528
02:18:36|0.0075291
02:18:37|0.0075291
02:18:38|0.0075237
02:18:39|0.0075237
02:18:40|0.0075237
02:18:41|0.0075262
02:18:42|0.0075254
02:18:43|0.0075253
02:18:45|0.0075254
02:18:45|0.0075254
02:18:47|0.0075263
02:18:47|0.0075262
02:18:49|0.0075262
02:18:49|0.0075262
02:18:51|0.0075293
02:18:52|0.0075293
02:18:53|0.0075286
02:18:54|0.0075286
02:18:55|0.0075293
02:18:56|0.0075293
02:18:57|0.0075293
02:18:58|0.007532
02:18:59|0.007532
02:19:00|0.0075303
02:19:01|0.0075303
02:19:03|0.0075303
02:19:03|0.0075303
02:19:05|0.0075303
02:19:05|0.0075303
02:19:07|0.0075303
02:19:08|0.0075303
02:19:08|0.0075309
02:19:09|0.0075309
02:19:10|0.0075309
02:19:12|0.0075309
02:19:13|0.0075309
02:19:14|0.0075309
02:19:15|0.0075309
02:19:15|0.0075309
02:19:16|0.0075309
02:19:18|0.007531
02:19:18|0.0075349
02:19:21|0.0075406
02:19:21|0.0075386
02:19:23|0.0075386
02:19:24|0.0075365
02:19:24|0.0075365
02:19:25|0.0075365
02:19:27|0.0075389
02:19:28|0.0075437
02:19:30|0.0075444
02:19:30|0.0075453
02:19:31|0.0075456
02:19:32|0.0075456
02:19:34|0.0075439
02:19:34|0.0075439
02:19:35|0.0075439
02:19:36|0.0075439
02:19:37|0.0075439
02:19:38|0.0075439
02:19:39|0.0075482
02:19:40|0.0075482
02:19:42|0.0075487
02:19:43|0.0075492
02:19:43|0.0075492
02:19:45|0.0075492
02:19:46|0.0075492
02:19:47|0.0075466
02:19:47|0.0075487
02:19:49|0.0075487
02:19:50|0.0075487
02:19:51|0.0075487
02:19:52|0.0075487
02:19:53|0.0075487
02:19:55|0.0075487
02:19:55|0.0075487
02:19:56|0.0075484
02:19:57|0.0075484
02:19:58|0.0075484
02:19:59|0.0075484
02:20:00|0.0075493
02:20:02|0.0075488
02:20:03|0.0075488
02:20:04|0.0075493
02:20:05|0.0075413
02:20:06|0.0075362
02:20:07|0.0075425
02:20:08|0.0075482
02:20:09|0.0075464
02:20:10|0.007548
02:20:11|0.007548
02:20:12|0.007548
02:20:13|0.007548
02:20:14|0.007548
02:20:15|0.007548
02:20:16|0.007548
02:20:17|0.0075497
02:20:18|0.0075513
02:20:20|0.0075537
02:20:21|0.0075561
02:20:22|0.0075569
02:20:23|0.0075589
02:20:24|0.0075589
02:20:25|0.0075589
02:20:25|0.0075567
02:20:27|0.0075584
02:20:29|0.0075584
02:20:30|0.0075584
02:20:30|0.0075584
02:20:31|0.0075584
02:20:33|0.0075584
02:20:34|0.0075574
02:20:34|0.0075574
02:20:35|0.0075574
02:20:36|0.0075574
02:20:37|0.0075503
02:20:38|0.0075503
02:20:39|0.0075503
02:20:41|0.0075503
02:20:42|0.0075517
02:20:43|0.0075517
02:20:43|0.0075517
02:20:44|0.0075517
02:20:45|0.0075504
02:20:46|0.0075473
02:20:47|0.007544
02:20:49|0.007544
02:20:50|0.007544
02:20:50|0.007544
02:20:52|0.007544
02:20:52|0.0075505
02:20:53|0.0075505
02:20:54|0.0075464
02:20:56|0.0075464
02:20:57|0.007544
02:20:57|0.007544
02:20:58|0.007544
02:20:59|0.0075405
02:21:01|0.0075448
02:21:01|0.0075448
02:21:02|0.0075405
02:21:03|0.0075405
02:21:04|0.0075405
02:21:05|0.0075405
02:21:06|0.0075405
02:21:08|0.0075405
02:21:09|0.0075405
02:21:09|0.0075423
02:21:11|0.0075384
02:21:12|0.0075384
02:21:13|0.0075384
02:21:14|0.0075384
02:21:15|0.0075384
02:21:15|0.0075384
02:21:16|0.0075384
02:21:18|0.0075384
02:21:19|0.0075384
02:21:20|0.0075398
02:21:21|0.0075398
02:21:22|0.0075398
02:21:23|0.0075398
02:21:24|0.0075399
02:21:25|0.0075447
02:21:27|0.0075494
02:21:28|0.0075472
02:21:29|0.0075464
02:21:30|0.0075464
02:21:31|0.0075464
02:21:32|0.0075464
02:21:33|0.0075464
02:21:35|0.0075464
02:21:36|0.0075464
02:21:37|0.0075464
02:21:38|0.0075464
02:21:39|0.0075464
02:21:40|0.0075464
02:21:41|0.0075464
02:21:43|0.0075464
02:21:43|0.0075464
02:21:45|0.0075464
02:21:46|0.0075589
02:21:46|0.0075589
02:21:48|0.0075591
02:21:49|0.0075591
02:21:50|0.0075591
02:21:51|0.0075591
02:21:52|0.0075591
02:21:53|0.0075591
02:21:54|0.0075591
02:21:55|0.0075591
02:21:56|0.0075613
02:21:57|0.0075613
02:21:58|0.0075613
02:21:59|0.0075613
02:22:00|0.0075605
02:22:01|0.00756
02:22:02|0.0075568
02:22:03|0.0075568
02:22:04|0.0075553
02:22:05|0.0075504
02:22:06|0.0075481
02:22:07|0.0075481
02:22:08|0.0075406
02:22:09|0.0075406
02:22:10|0.00754
02:22:12|0.0075431
02:22:12|0.0075431
02:22:13|0.0075466
02:22:14|0.0075466
02:22:15|0.0075466
02:22:16|0.0075466
02:22:17|0.0075466
02:22:18|0.0075409
02:22:19|0.0075466
02:22:21|0.0075466
02:22:22|0.0075455
02:22:22|0.0075455
02:22:23|0.0075455
02:22:25|0.0075455
02:22:25|0.0075455
02:22:28|0.0075562
02:22:28|0.0075562
02:22:29|0.0075562
02:22:31|0.0075562
02:22:32|0.0075562
02:22:32|0.0075562
02:22:34|0.0075562
02:22:34|0.0075508
02:22:36|0.0075508
02:22:36|0.0075508
02:22:37|0.0075502
02:22:39|0.0075503
02:22:40|0.0075626
02:22:41|0.0075507
02:22:42|0.0075505
02:22:43|0.0075505
02:22:44|0.0075505
02:22:45|0.0075505
02:22:46|0.0075505
02:22:47|0.0075505
02:22:48|0.0075506
02:22:50|0.0075506
02:22:51|0.0075506
02:22:51|0.0075506
02:22:52|0.0075506
02:22:54|0.0075506
02:22:55|0.0075506
02:22:55|0.0075506
02:22:56|0.0075506
02:22:57|0.0075506
02:22:58|0.0075479
02:22:59|0.0075479
02:23:01|0.007545
02:23:01|0.0075451
02:23:02|0.0075487
02:23:04|0.0075491
02:23:04|0.00755
02:23:05|0.00755
02:23:07|0.0075499
02:23:08|0.0075499
02:23:08|0.0075499
02:23:10|0.0075499
02:23:10|0.0075429
02:23:12|0.0075528
02:23:13|0.0075416
02:23:13|0.0075409
02:23:15|0.0075409
02:23:16|0.0075416
02:23:16|0.0075416
02:23:18|0.0075416
02:23:19|0.0075403
02:23:20|0.0075396
02:23:20|0.0075397
02:23:22|0.0075393
02:23:22|0.0075348
02:23:24|0.0075348
02:23:24|0.0075306
02:23:26|0.0075306
02:23:27|0.0075306
02:23:28|0.0075298
02:23:30|0.0075298
02:23:31|0.0075339
02:23:31|0.0075395
02:23:33|0.0075347
02:23:34|0.0075347
02:23:35|0.0075396
02:23:36|0.0075365
02:23:37|0.0075336
02:23:38|0.0075336
02:23:39|0.0075336
02:23:40|0.0075336
02:23:41|0.0075336
02:23:42|0.0075334
02:23:43|0.0075361
02:23:44|0.0075361
02:23:46|0.0075336
02:23:47|0.0075311
02:23:47|0.0075359
02:23:48|0.0075361
02:23:50|0.0075361
02:23:50|0.0075361
02:23:52|0.0075361
02:23:52|0.0075361
02:23:53|0.0075333
02:23:54|0.0075333
02:23:55|0.0075328
02:23:56|0.0075312
02:23:57|0.0075312
02:23:58|0.0075311
02:23:59|0.0075337
02:24:01|0.0075337
02:24:01|0.0075313
02:24:03|0.0075313
02:24:04|0.0075395
02:24:05|0.0075397
02:24:05|0.0075397
02:24:06|0.0075352
02:24:08|0.0075352
02:24:08|0.0075344
02:24:09|0.0075379
02:24:11|0.0075379
02:24:11|0.0075323
02:24:13|0.0075323
02:24:14|0.007532
02:24:14|0.0075317
02:24:15|0.0075326
02:24:17|0.0075362
02:24:18|0.0075363
02:24:19|0.0075417
02:24:20|0.0075418
02:24:21|0.00754
02:24:22|0.00754
02:24:23|0.00754
02:24:24|0.0075402
02:24:25|0.0075402
02:24:26|0.0075398
02:24:27|0.0075397
02:24:28|0.0075397
02:24:29|0.0075397
02:24:31|0.0075397
02:24:31|0.0075397
02:24:33|0.0075397
02:24:34|0.0075397
02:24:34|0.0075474
02:24:36|0.0075426
02:24:36|0.0075426
02:24:38|0.0075395
02:24:38|0.0075388
02:24:40|0.0075388
02:24:41|0.0075388
02:24:42|0.0075388
02:24:43|0.0075388
02:24:43|0.0075426
02:24:45|0.00754
02:24:46|0.00754
02:24:47|0.00754
02:24:47|0.00754
02:24:49|0.00754
02:24:50|0.0075426
02:24:51|0.0075426
02:24:52|0.0075467
02:24:53|0.0075468
02:24:54|0.0075474
02:24:56|0.0075474
02:24:56|0.0075474
02:24:58|0.0075474
02:24:59|0.0075474
02:24:59|0.0075474
02:25:00|0.0075474
02:25:02|0.0075474
02:25:02|0.0075474
02:25:04|0.0075555
02:25:04|0.0075555
02:25:05|0.0075555
02:25:07|0.0075555
02:25:07|0.0075555
02:25:08|0.0075555
02:25:09|0.0075555
02:25:10|0.0075555
02:25:12|0.0075555
02:25:12|0.0075555
02:25:13|0.0075602
02:25:14|0.0075602
02:25:15|0.0075602
02:25:16|0.0075602
02:25:17|0.0075618
02:25:18|0.0075618
02:25:19|0.0075582
02:25:20|0.0075582
02:25:22|0.0075582
02:25:22|0.0075582
02:25:24|0.0075557
02:25:24|0.0075552
02:25:25|0.0075539
02:25:27|0.0075539
02:25:27|0.007551
02:25:29|0.007551
02:25:29|0.007551
02:25:32|0.0075504
02:25:33|0.0075504
02:25:33|0.0075504
02:25:35|0.007552
02:25:36|0.0075531
02:25:37|0.0075531
02:25:38|0.0075507
02:25:39|0.0075507
02:25:40|0.0075507
02:25:41|0.0075507
02:25:42|0.0075507
02:25:43|0.0075585
02:25:44|0.0075585
02:25:45|0.0075585
02:25:46|0.0075545
02:25:47|0.0075563
02:25:49|0.0075586
02:25:50|0.0075586
02:25:50|0.0075614
02:25:51|0.0075614
02:25:53|0.0075614
02:25:54|0.0075614
02:25:55|0.0075614
02:25:56|0.0075614
02:25:56|0.0075619
02:25:58|0.0075619
02:25:59|0.0075619
02:25:59|0.0075618
02:26:01|0.0075592
02:26:01|0.0075592
02:26:03|0.0075605
02:26:04|0.0075608
02:26:05|0.0075608
02:26:07|0.0075608
02:26:07|0.0075604
02:26:08|0.0075604
02:26:09|0.0075604
02:26:10|0.0075604
02:26:11|0.0075626
02:26:12|0.0075626
02:26:13|0.007563
02:26:14|0.0075625
02:26:16|0.0075625
02:26:17|0.0075625
02:26:17|0.0075672
02:26:18|0.0075672
02:26:19|0.0075672
02:26:20|0.0075632
02:26:21|0.0075632
02:26:23|0.0075632
02:26:23|0.0075642
02:26:24|0.0075642
02:26:25|0.0075642
02:26:26|0.0075641
02:26:27|0.0075667
02:26:28|0.0075667
02:26:30|0.0075667
02:26:31|0.0075667
02:26:32|0.0075647
02:26:33|0.0075674
02:26:34|0.0075674
02:26:36|0.0075674
02:26:36|0.0075633
02:26:37|0.0075656
02:26:38|0.0075624
02:26:39|0.0075624
02:26:40|0.0075667
02:26:41|0.0075666
02:26:43|0.0075666
02:26:44|0.0075666
02:26:44|0.0075632
02:26:46|0.0075604
02:26:47|0.0075626
02:26:48|0.0075626
02:26:49|0.0075667
02:26:50|0.0075667
02:26:52|0.0075667
02:26:53|0.0075697
02:26:54|0.0075671
02:26:54|0.0075671
02:26:55|0.0075671
02:26:57|0.0075671
02:26:57|0.0075671
02:26:59|0.0075688
02:26:59|0.0075688
02:27:00|0.0075667
02:27:01|0.0075669
02:27:03|0.0075667
02:27:03|0.0075667
02:27:04|0.0075667
02:27:06|0.0075667
02:27:07|0.0075667
02:27:08|0.0075667
02:27:09|0.0075667
02:27:10|0.0075667
02:27:11|0.0075667
02:27:12|0.0075667
02:27:13|0.0075667
02:27:14|0.0075667
02:27:15|0.0075667
02:27:16|0.0075648
02:27:17|0.0075666
02:27:18|0.0075665
02:27:19|0.0075665
02:27:20|0.0075665
02:27:21|0.0075665
02:27:22|0.0075665
02:27:23|0.0075665
02:27:24|0.007565
02:27:25|0.007565
02:27:26|0.007565
02:27:27|0.0075667
02:27:28|0.0075667
02:27:29|0.0075666
02:27:30|0.0075667
02:27:32|0.0075667
02:27:33|0.0075667
02:27:34|0.0075667
02:27:36|0.0075667
02:27:37|0.0075715
02:27:37|0.0075745
02:27:39|0.0075732
02:27:40|0.0075732
02:27:40|0.0075732
02:27:42|0.0075732
02:27:42|0.007571
02:27:44|0.007571
02:27:45|0.0075718
02:27:46|0.0075718
02:27:46|0.0075718
02:27:47|0.0075718
02:27:49|0.0075718
02:27:50|0.0075739
02:27:52|0.0075739
02:27:53|0.0075739
02:27:53|0.0075739
02:27:55|0.0075739
02:27:55|0.0075739
02:27:56|0.0075739
02:27:57|0.0075739
02:27:58|0.0075739
02:27:59|0.0075739
02:28:00|0.0075739
02:28:01|0.0075736
02:28:02|0.0075736
02:28:03|0.0075736
02:28:04|0.0075736
02:28:05|0.0075736
02:28:06|0.0075739
02:28:08|0.0075739
02:28:09|0.0075741
02:28:10|0.0075741
02:28:11|0.0075741
02:28:12|0.0075741
02:28:13|0.0075739
02:28:14|0.0075739
02:28:15|0.007574
02:28:16|0.007574
02:28:17|0.0075739
02:28:18|0.007574
02:28:19|0.0075743
02:28:20|0.0075743
02:28:21|0.0075743
02:28:22|0.0075743
02:28:23|0.0075743
02:28:24|0.0075743
02:28:25|0.0075743
02:28:26|0.0075743
02:28:27|0.0075803
02:28:28|0.0075803
02:28:29|0.0075803
02:28:30|0.0075803
02:28:31|0.0075803
02:28:32|0.0075803
02:28:33|0.0075803
02:28:34|0.0075803
02:28:35|0.0075803
02:28:36|0.0075803
02:28:37|0.007581
02:28:39|0.0075775
02:28:39|0.0075775
02:28:41|0.0075775
02:28:41|0.0075802
02:28:42|0.0075779
02:28:43|0.0075779
02:28:45|0.0075755
02:28:45|0.0075779
02:28:46|0.0075757
02:28:47|0.0075757
02:28:48|0.0075757
02:28:49|0.0075757
02:28:50|0.0075757
02:28:51|0.0075742
02:28:53|0.0075755
02:28:53|0.0075755
02:28:55|0.0075755
02:28:56|0.0075778
02:28:57|0.0075778
02:28:57|0.0075778
02:28:59|0.0075778
02:29:00|0.0075778
02:29:01|0.0075778
02:29:02|0.0075778
02:29:03|0.0075755
02:29:04|0.0075739
02:29:05|0.0075739
02:29:06|0.0075739
02:29:07|0.0075742
02:29:08|0.0075739
02:29:09|0.0075739
02:29:10|0.007572
02:29:11|0.0075715
02:29:12|0.0075714
02:29:13|0.0075714
02:29:14|0.0075714
02:29:15|0.0075714
02:29:16|0.0075714
02:29:17|0.0075714
02:29:18|0.0075716
02:29:19|0.0075716
02:29:20|0.0075716
02:29:22|0.0075716
02:29:23|0.0075716
02:29:23|0.0075716
02:29:24|0.0075716
02:29:25|0.0075716
02:29:27|0.0075716
02:29:27|0.0075729
02:29:29|0.0075729
02:29:30|0.0075729
02:29:31|0.0075729
02:29:32|0.0075729
02:29:34|0.0075688
02:29:35|0.0075688
02:29:36|0.0075688
02:29:37|0.0075688
02:29:37|0.0075688
02:29:39|0.0075688
02:29:40|0.0075688
02:29:41|0.0075688
02:29:42|0.0075668
02:29:43|0.0075669
02:29:44|0.0075669
02:29:46|0.0075669
02:29:47|0.0075669
02:29:48|0.0075669
02:29:48|0.0075669
02:29:49|0.0075669
02:29:50|0.0075669
02:29:52|0.0075669
02:29:53|0.0075669
02:29:54|0.0075697
02:29:55|0.0075702
02:29:56|0.0075702
02:29:57|0.0075701
02:29:58|0.0075701
02:29:59|0.0075701
02:30:00|0.0075701
02:30:01|0.0075701
02:30:02|0.0075727
02:30:04|0.0075727
02:30:05|0.0075727
02:30:06|0.007572
02:30:06|0.0075704
02:30:08|0.0075704
02:30:09|0.007572
02:30:09|0.007572
02:30:10|0.007572
02:30:11|0.0075738
02:30:12|0.0075742
02:30:13|0.007572
02:30:14|0.0075704
02:30:16|0.0075704
02:30:17|0.0075671
02:30:17|0.0075666
02:30:18|0.0075666
02:30:19|0.0075666
02:30:20|0.0075656
02:30:22|0.0075653
02:30:22|0.0075634
02:30:23|0.0075634
02:30:24|0.0075634
02:30:25|0.0075634
02:30:27|0.0075667
02:30:27|0.0075678
02:30:28|0.0075678
02:30:29|0.0075678
02:30:30|0.0075678
02:30:31|0.0075678
02:30:32|0.0075696
02:30:33|0.0075696
02:30:34|0.0075696
02:30:35|0.0075696
02:30:37|0.0075696
02:30:38|0.0075696
02:30:39|0.0075701
02:30:40|0.0075735
02:30:41|0.0075735
02:30:42|0.0075735
02:30:43|0.0075735
02:30:44|0.0075733
02:30:45|0.0075733
02:30:46|0.0075733
02:30:47|0.0075733
02:30:48|0.0075733
02:30:49|0.0075733
02:30:51|0.0075743
02:30:51|0.0075743
02:30:52|0.0075743
02:30:53|0.0075743
02:30:54|0.0075743
02:30:55|0.0075697
02:30:56|0.0075697
02:30:57|0.0075697
02:30:59|0.0075697
02:31:00|0.0075697
02:31:01|0.0075717
02:31:02|0.0075717
02:31:03|0.0075717
02:31:04|0.007573
02:31:05|0.007573
02:31:06|0.0075715
02:31:07|0.0075715
02:31:08|0.0075715
02:31:09|0.0075715
02:31:10|0.0075738
02:31:11|0.0075738
02:31:12|0.0075738
02:31:13|0.0075738
02:31:14|0.0075738
02:31:16|0.0075738
02:31:17|0.0075738
02:31:18|0.0075772
02:31:19|0.0075836
02:31:20|0.0075836
02:31:21|0.0075836
02:31:21|0.00758
02:31:23|0.00758
02:31:23|0.0075792
02:31:25|0.0075792
02:31:26|0.0075792
02:31:26|0.0075827
02:31:28|0.0075827
02:31:29|0.0075827
02:31:29|0.0075827
02:31:30|0.0075828
02:31:31|0.0075828
02:31:32|0.0075804
02:31:34|0.0075804
02:31:35|0.0075804
02:31:35|0.0075805
02:31:36|0.0075774
02:31:38|0.0075773
02:31:38|0.0075773
02:31:40|0.0075768
02:31:41|0.0075774
02:31:42|0.0075786
02:31:42|0.0075786
02:31:44|0.0075786
02:31:44|0.0075786
02:31:45|0.0075784
02:31:47|0.0075784
02:31:48|0.0075784
02:31:49|0.0075784
02:31:50|0.0075784
02:31:51|0.0075784
02:31:52|0.0075784
02:31:53|0.0075784
02:31:54|0.0075807
02:31:55|0.0075807
02:31:56|0.0075807
02:31:57|0.0075807
02:31:58|0.0075807
02:31:59|0.0075807
02:32:01|0.0075792
02:32:01|0.0075776
02:32:03|0.0075776
02:32:03|0.0075776
02:32:05|0.0075774
02:32:05|0.007577
02:32:06|0.007577
02:32:07|0.007577
02:32:09|0.007577
02:32:10|0.007577
02:32:10|0.007577
02:32:11|0.007577
02:32:12|0.007577
02:32:13|0.007577
02:32:14|0.007577
02:32:16|0.007577
02:32:17|0.007577
02:32:18|0.0075763
02:32:19|0.0075763
02:32:20|0.0075748
02:32:21|0.0075748
02:32:22|0.0075748
02:32:23|0.0075748
02:32:24|0.0075748
02:32:25|0.0075748
02:32:26|0.0075748
02:32:27|0.0075748
02:32:29|0.0075748
02:32:29|0.0075764
02:32:30|0.0075769
02:32:32|0.0075769
02:32:32|0.0075769
02:32:33|0.0075769
02:32:34|0.0075769
02:32:36|0.0075769
02:32:36|0.0075769
02:32:37|0.0075769
02:32:38|0.0075769
02:32:39|0.007577
02:32:40|0.007577
02:32:41|0.007577
02:32:42|0.007577
02:32:43|0.007577
02:32:44|0.007577
02:32:45|0.007577
02:32:46|0.007577
02:32:47|0.0075773
02:32:48|0.0075773
02:32:49|0.0075773
02:32:50|0.0075773
02:32:51|0.0075769
02:32:52|0.0075764
02:32:53|0.0075771
02:32:55|0.0075771
02:32:55|0.0075771
02:32:57|0.0075771
02:32:57|0.0075771
02:32:59|0.0075771
02:33:00|0.0075779
02:33:01|0.0075779
02:33:02|0.0075779
02:33:03|0.0075779
02:33:04|0.0075779
02:33:05|0.0075779
02:33:06|0.0075779
02:33:07|0.0075774
02:33:09|0.0075774
02:33:10|0.0075774
02:33:11|0.0075774
02:33:11|0.0075771
02:33:13|0.0075771
02:33:14|0.0075771
02:33:15|0.0075774
02:33:16|0.0075774
02:33:17|0.0075774
02:33:18|0.0075774
02:33:19|0.0075774
02:33:20|0.0075736
02:33:21|0.0075736
02:33:22|0.0075736
02:33:23|0.0075736
02:33:24|0.0075672
02:33:25|0.0075672
02:33:26|0.0075735
02:33:27|0.0075735
02:33:28|0.0075732
02:33:29|0.0075732
02:33:30|0.0075732
02:33:31|0.0075732
02:33:32|0.0075702
02:33:33|0.0075702
02:33:34|0.007572
02:33:35|0.007572
02:33:36|0.00757
02:33:37|0.00757
02:33:38|0.00757
02:33:39|0.00757
02:33:40|0.00757
02:33:41|0.00757
02:33:42|0.00757
02:33:43|0.00757
02:33:44|0.00757
02:33:45|0.00757
02:33:47|0.00757
02:33:47|0.00757
02:33:48|0.00757
02:33:50|0.00757
02:33:50|0.0075696
02:33:52|0.0075696
02:33:52|0.0075696
02:33:54|0.0075696
02:33:55|0.0075696
02:33:56|0.0075696
02:33:56|0.0075696
02:33:58|0.0075696
02:33:58|0.0075696
02:33:59|0.0075689
02:34:00|0.0075689
02:34:01|0.0075689
02:34:03|0.0075689
02:34:04|0.0075689
02:34:06|0.0075689
02:34:07|0.0075689
02:34:07|0.0075692
02:34:09|0.0075692
02:34:10|0.0075692
02:34:11|0.0075692
02:34:12|0.0075692
02:34:12|0.0075692
02:34:14|0.0075692
02:34:15|0.0075692
02:34:16|0.0075692
02:34:17|0.0075692
02:34:18|0.0075692
02:34:19|0.0075692
02:34:20|0.00757
02:34:21|0.00757
02:34:22|0.0075701
02:34:23|0.0075703
02:34:24|0.0075703
02:34:26|0.0075732
02:34:26|0.0075732
02:34:27|0.0075769
02:34:28|0.0075769
02:34:29|0.0075769
02:34:30|0.0075736
02:34:31|0.0075736
02:34:33|0.0075736
02:34:34|0.0075772
02:34:34|0.0075772
02:34:35|0.0075772
02:34:36|0.0075772
02:34:37|0.0075772
02:34:38|0.0075772
02:34:40|0.0075757
02:34:42|0.0075757
02:34:43|0.0075757
02:34:43|0.0075757
02:34:44|0.0075757
02:34:45|0.0075757
02:34:47|0.0075758
02:34:48|0.0075758
02:34:49|0.0075758
02:34:51|0.0075758
02:34:52|0.0075769
02:34:53|0.0075769
02:34:54|0.0075767
02:34:55|0.0075767
02:34:57|0.0075767
02:34:57|0.0075767
02:34:59|0.0075767
02:35:00|0.0075767
02:35:01|0.0075767
02:35:01|0.0075767
02:35:03|0.0075767
02:35:04|0.0075765
02:35:06|0.0075765
02:35:07|0.0075765
02:35:07|0.0075765
02:35:08|0.0075765
02:35:10|0.0075765
02:35:11|0.0075765
02:35:11|0.0075765
02:35:13|0.0075765
02:35:14|0.0075765
02:35:15|0.0075765
02:35:17|0.0075765
02:35:18|0.0075765
02:35:18|0.0075765
02:35:20|0.0075765
02:35:22|0.0075765
02:35:22|0.0075765
02:35:23|0.0075765
02:35:24|0.0075765
02:35:25|0.0075765
02:35:27|0.0075736
02:35:27|0.0075751
02:35:29|0.0075751
02:35:29|0.0075751
02:35:30|0.0075751
02:35:31|0.0075751
02:35:33|0.0075751
02:35:33|0.0075751
02:35:34|0.0075763
02:35:35|0.0075763
02:35:37|0.0075763
02:35:38|0.0075763
02:35:39|0.0075763
02:35:40|0.0075763
02:35:41|0.0075763
02:35:42|0.0075763
02:35:44|0.0075763
02:35:45|0.0075763
02:35:46|0.0075749
02:35:47|0.0075744
02:35:47|0.0075744
02:35:48|0.0075744
02:35:49|0.0075744
02:35:51|0.0075737
02:35:52|0.0075742
02:35:53|0.0075737
02:35:54|0.0075737
02:35:55|0.0075713
02:35:56|0.0075711
02:35:58|0.0075711
02:35:59|0.0075731
02:36:00|0.0075731
02:36:01|0.0075731
02:36:01|0.0075728
02:36:02|0.0075728
02:36:04|0.0075728
02:36:04|0.0075728
02:36:05|0.0075728
02:36:06|0.0075704
02:36:07|0.0075704
02:36:08|0.0075704
02:36:09|0.0075704
02:36:10|0.0075704
02:36:12|0.0075704
02:36:12|0.0075704
02:36:13|0.0075704
02:36:14|0.0075704
02:36:15|0.0075704
02:36:16|0.0075704
02:36:18|0.0075704
02:36:18|0.0075707
02:36:20|0.0075707
02:36:21|0.0075707
02:36:22|0.0075707
02:36:22|0.0075696
02:36:24|0.0075696
02:36:24|0.0075696
02:36:25|0.0075699
02:36:26|0.0075699
02:36:27|0.0075699
02:36:29|0.0075699
02:36:29|0.0075699
02:36:31|0.0075699
02:36:31|0.0075699
02:36:33|0.0075702
02:36:34|0.0075703
02:36:35|0.0075703
02:36:36|0.0075703
02:36:37|0.0075703
02:36:38|0.0075703
02:36:39|0.0075703
02:36:41|0.0075703
02:36:41|0.0075703
02:36:42|0.0075703
02:36:43|0.0075703
02:36:44|0.0075703
02:36:46|0.0075703
02:36:46|0.0075703
02:36:47|0.0075703
02:36:49|0.0075744
02:36:49|0.0075728
02:36:51|0.0075728
02:36:52|0.0075733
02:36:53|0.0075733
02:36:54|0.0075737
02:36:55|0.0075737
02:36:56|0.0075737
02:36:57|0.0075737
02:36:58|0.0075737
02:36:59|0.0075737
02:37:00|0.0075737
02:37:01|0.0075737
02:37:02|0.0075737
02:37:03|0.0075737
02:37:04|0.007572
02:37:05|0.007572
02:37:06|0.0075709
02:37:07|0.0075703
02:37:08|0.0075703
02:37:09|0.0075703
02:37:10|0.0075703
02:37:11|0.0075703
02:37:13|0.0075703
02:37:14|0.0075699
02:37:14|0.0075699
02:37:15|0.0075699
02:37:17|0.0075699
02:37:17|0.0075699
02:37:19|0.0075699
02:37:19|0.0075699
02:37:20|0.0075699
02:37:21|0.0075699
02:37:22|0.0075699
02:37:24|0.0075699
02:37:24|0.00757
02:37:25|0.00757
02:37:26|0.00757
02:37:27|0.00757
02:37:28|0.00757
02:37:29|0.00757
02:37:30|0.00757
02:37:31|0.00757
02:37:32|0.00757
02:37:34|0.00757
02:37:35|0.00757
02:37:36|0.00757
02:37:37|0.00757
02:37:38|0.00757
02:37:39|0.00757
02:37:41|0.00757
02:37:42|0.0075699
02:37:43|0.0075699
02:37:43|0.00757
02:37:44|0.00757
02:37:45|0.0075723
02:37:47|0.0075723
02:37:48|0.0075723
02:37:49|0.0075723
02:37:50|0.0075731
02:37:51|0.0075731
02:37:53|0.007572
02:37:53|0.0075731
02:37:55|0.0075731
02:37:55|0.0075731
02:37:57|0.0075704
02:37:57|0.0075704
02:37:59|0.0075731
02:38:00|0.0075731
02:38:00|0.0075731
02:38:02|0.0075731
02:38:02|0.0075731
02:38:03|0.007573
02:38:04|0.007573
02:38:05|0.007573
02:38:07|0.007573
02:38:08|0.007573
02:38:08|0.007573
02:38:10|0.007573
02:38:10|0.007573
02:38:11|0.007573
02:38:12|0.007573
02:38:13|0.007573
02:38:14|0.0075714
02:38:15|0.0075714
02:38:16|0.0075714
02:38:17|0.0075716
02:38:18|0.0075716
02:38:19|0.0075716
02:38:20|0.0075716
02:38:22|0.0075716
02:38:22|0.0075716
02:38:23|0.0075716
02:38:25|0.0075716
02:38:26|0.0075716
02:38:26|0.0075716
02:38:27|0.00757
02:38:28|0.00757
02:38:30|0.00757
02:38:31|0.00757
02:38:32|0.00757
02:38:32|0.00757
02:38:34|0.00757
02:38:35|0.00757
02:38:36|0.00757
02:38:37|0.00757
02:38:39|0.00757
02:38:40|0.00757
02:38:41|0.00757
02:38:42|0.00757
02:38:43|0.007573
02:38:43|0.0075712
02:38:45|0.0075712
02:38:46|0.0075723
02:38:47|0.0075723
02:38:48|0.0075723
02:38:49|0.0075723
02:38:50|0.0075723
02:38:51|0.0075722
02:38:52|0.0075722
02:38:53|0.0075722
02:38:54|0.0075722
02:38:55|0.0075722
02:38:56|0.0075721
02:38:57|0.0075721
02:38:58|0.0075699
02:38:59|0.0075699
02:39:01|0.00757
02:39:01|0.00757
02:39:02|0.00757
02:39:03|0.00757
02:39:04|0.00757
02:39:06|0.00757
02:39:06|0.0075699
02:39:07|0.0075699
02:39:09|0.0075699
02:39:09|0.0075699
02:39:10|0.0075699
02:39:12|0.0075699
02:39:12|0.0075699
02:39:13|0.0075699
02:39:14|0.0075699
02:39:16|0.0075699
02:39:16|0.0075699
02:39:17|0.0075699
02:39:18|0.0075699
02:39:19|0.00757
02:39:20|0.0075699
02:39:21|0.0075699
02:39:23|0.0075699
02:39:23|0.0075699
02:39:25|0.0075699
02:39:25|0.00757
02:39:26|0.00757
02:39:28|0.0075699
02:39:28|0.0075704
02:39:30|0.0075714
02:39:30|0.0075714
02:39:31|0.0075714
02:39:32|0.0075714
02:39:34|0.0075699
02:39:34|0.0075699
02:39:36|0.0075699
02:39:37|0.0075699
02:39:38|0.0075699
02:39:39|0.007568
02:39:40|0.007568
02:39:42|0.007566
02:39:43|0.0075669
02:39:44|0.0075669
02:39:45|0.0075674
02:39:45|0.0075669
02:39:46|0.0075669
02:39:48|0.0075669
02:39:48|0.0075668
02:39:50|0.0075668
02:39:51|0.0075668
02:39:52|0.0075668
02:39:53|0.0075668
02:39:54|0.0075668
02:39:55|0.0075666
02:39:56|0.0075666
02:39:57|0.0075666
02:39:58|0.0075666
02:39:59|0.0075666
02:40:00|0.0075666
02:40:01|0.0075666
02:40:02|0.0075666
02:40:03|0.0075691
02:40:06|0.0075691
02:40:07|0.007568
02:40:08|0.007568
02:40:09|0.007568
02:40:10|0.007568
02:40:11|0.007568
02:40:12|0.007568
02:40:13|0.007568
02:40:14|0.007569
02:40:15|0.007569
02:40:16|0.007569
02:40:17|0.007569
02:40:18|0.007567
02:40:19|0.007567
02:40:20|0.007566
02:40:21|0.0075664
02:40:22|0.0075663
02:40:23|0.0075663
02:40:24|0.0075663
02:40:25|0.0075663
02:40:26|0.0075663
02:40:27|0.0075683
02:40:28|0.0075683
02:40:29|0.0075683
02:40:30|0.0075683
02:40:31|0.0075683
02:40:32|0.0075685
02:40:33|0.0075685
02:40:34|0.0075685
02:40:35|0.0075685
02:40:36|0.0075685
02:40:37|0.0075685
02:40:39|0.0075685
02:40:41|0.0075661
02:40:41|0.0075661
02:40:43|0.0075663
02:40:43|0.0075656
02:40:44|0.0075656
02:40:45|0.0075656
02:40:46|0.0075656
02:40:47|0.0075656
02:40:48|0.0075656
02:40:49|0.0075656
02:40:50|0.0075656
02:40:51|0.0075656
02:40:52|0.0075656
02:40:53|0.0075656
02:40:54|0.0075656
02:40:56|0.0075608
02:40:56|0.0075561
02:40:58|0.0075558
02:40:58|0.0075558
02:40:59|0.0075553
02:41:00|0.0075553
02:41:01|0.0075553
02:41:03|0.0075562
02:41:03|0.0075562
02:41:04|0.0075562
02:41:05|0.0075541
02:41:06|0.0075541
02:41:07|0.0075541
02:41:08|0.0075541
02:41:09|0.0075541
02:41:11|0.0075541
02:41:11|0.0075541
02:41:12|0.0075541
02:41:14|0.0075541
02:41:14|0.0075563
02:41:16|0.0075563
02:41:17|0.0075563
02:41:17|0.0075563
02:41:19|0.0075563
02:41:20|0.0075563
02:41:21|0.0075527
02:41:22|0.0075529
02:41:23|0.0075539
02:41:24|0.0075539
02:41:25|0.0075553
02:41:26|0.007561
02:41:27|0.0075642
02:41:28|0.0075642
02:41:30|0.0075642
02:41:30|0.0075642
02:41:31|0.0075576
02:41:33|0.0075619
02:41:33|0.0075608
02:41:34|0.0075591
02:41:36|0.0075591
02:41:37|0.0075595
02:41:38|0.0075584
02:41:39|0.0075584
02:41:40|0.0075568
02:41:41|0.0075568
02:41:42|0.0075568
02:41:44|0.0075568
02:41:45|0.0075568
02:41:46|0.0075584
02:41:46|0.0075584
02:41:48|0.0075584
02:41:49|0.0075584
02:41:49|0.0075584
02:41:51|0.0075576
02:41:52|0.0075587
02:41:53|0.0075587
02:41:54|0.0075587
02:41:55|0.0075642
02:41:56|0.007567
02:41:57|0.007567
02:41:59|0.007568
02:41:59|0.0075657
02:42:00|0.0075632
02:42:01|0.0075632
02:42:03|0.0075632
02:42:03|0.0075632
02:42:05|0.0075595
02:42:05|0.0075595
02:42:06|0.0075595
02:42:07|0.0075592
02:42:09|0.0075592
02:42:09|0.0075592
02:42:10|0.0075562
02:42:11|0.0075589
02:42:12|0.0075589
02:42:13|0.007561
02:42:14|0.007561
02:42:15|0.007561
02:42:17|0.007561
02:42:17|0.0075602
02:42:18|0.0075602
02:42:21|0.0075602
02:42:21|0.0075602
02:42:23|0.0075602
02:42:23|0.0075602
02:42:24|0.0075602
02:42:25|0.0075602
02:42:26|0.0075602
02:42:27|0.0075595
02:42:28|0.0075595
02:42:29|0.0075595
02:42:30|0.0075595
02:42:31|0.0075595
02:42:32|0.0075595
02:42:33|0.0075595
02:42:34|0.0075595
02:42:35|0.0075595
02:42:36|0.0075595
02:42:38|0.0075595
02:42:39|0.007559
02:42:40|0.007559
02:42:41|0.007559
02:42:42|0.007559
02:42:44|0.007559
02:42:44|0.007559
02:42:46|0.007559
02:42:47|0.007559
02:42:47|0.007559
02:42:48|0.007559
02:42:49|0.007559
02:42:50|0.007559
02:42:52|0.0075594
02:42:52|0.0075594
02:42:53|0.0075594
02:42:54|0.0075584
02:42:55|0.0075584
02:42:56|0.0075584
02:42:57|0.0075584
02:42:58|0.0075584
02:42:59|0.0075584
02:43:01|0.0075584
02:43:01|0.0075584
02:43:02|0.0075584
02:43:03|0.0075602
02:43:04|0.0075602
02:43:05|0.0075602
02:43:06|0.0075602
02:43:07|0.0075602
02:43:08|0.0075723
02:43:10|0.0075713
02:43:10|0.0075713
02:43:11|0.0075713
02:43:12|0.0075713
02:43:13|0.0075713
02:43:15|0.0075713
02:43:15|0.0075713
02:43:16|0.0075731
02:43:17|0.0075731
02:43:18|0.0075726
02:43:19|0.0075726
02:43:21|0.0075769
02:43:21|0.0075769
02:43:22|0.0075769
02:43:23|0.0075745
02:43:24|0.0075744
02:43:25|0.007572
02:43:27|0.0075704
02:43:27|0.0075696
02:43:28|0.0075696
02:43:29|0.007568
02:43:30|0.0075665
02:43:31|0.0075689
02:43:32|0.0075689
02:43:34|0.0075689
02:43:34|0.0075689
02:43:36|0.0075689
02:43:36|0.0075689
02:43:37|0.0075689
02:43:39|0.0075689
02:43:40|0.007569
02:43:42|0.0075706
02:43:43|0.0075729
02:43:43|0.0075729
02:43:44|0.0075766
02:43:46|0.0075766
02:43:46|0.0075766
02:43:47|0.0075766
02:43:49|0.0075696
02:43:49|0.0075755
02:43:50|0.0075754
02:43:52|0.0075755
02:43:52|0.0075755
02:43:54|0.0075755
02:43:55|0.0075755
02:43:56|0.0075755
02:43:57|0.0075736
02:43:58|0.0075736
02:44:00|0.0075736
02:44:00|0.0075685
02:44:01|0.0075723
02:44:02|0.0075728
02:44:03|0.0075728
02:44:04|0.0075723
02:44:05|0.0075723
02:44:06|0.0075712
02:44:07|0.0075723
02:44:08|0.0075723
02:44:09|0.0075704
02:44:10|0.0075691
02:44:11|0.0075728
02:44:12|0.0075728
02:44:13|0.0075728
02:44:14|0.0075728
02:44:15|0.0075728
02:44:16|0.0075728
02:44:17|0.0075731
02:44:18|0.0075731
02:44:19|0.0075731
02:44:20|0.0075731
02:44:21|0.007573
02:44:22|0.007573
02:44:23|0.007573
02:44:24|0.007573
02:44:25|0.007573
02:44:26|0.007573
02:44:28|0.007573
02:44:28|0.0075731
02:44:30|0.0075731
02:44:30|0.0075723
02:44:31|0.0075723
02:44:33|0.0075723
02:44:33|0.0075723
02:44:34|0.007571
02:44:35|0.007571
02:44:36|0.007571
02:44:38|0.007571
02:44:39|0.007571
02:44:39|0.007571
02:44:40|0.007571
02:44:41|0.007571
02:44:43|0.007571
02:44:44|0.0075706
02:44:45|0.0075706
02:44:46|0.0075706
02:44:47|0.0075706
02:44:48|0.0075706
02:44:49|0.0075664
02:44:50|0.0075664
02:44:51|0.0075664
02:44:52|0.0075664
02:44:53|0.0075675
02:44:54|0.0075675
02:44:55|0.0075656
02:44:56|0.0075656
02:44:57|0.0075656
02:44:58|0.0075656
02:44:59|0.0075656
02:45:00|0.0075667
02:45:02|0.0075681
02:45:03|0.0075681
02:45:03|0.0075681
02:45:04|0.0075681
02:45:05|0.0075664
02:45:07|0.0075664
02:45:07|0.0075664
02:45:09|0.0075664
02:45:09|0.0075664
02:45:10|0.0075586
02:45:11|0.0075586
02:45:12|0.0075585
02:45:14|0.0075545
02:45:14|0.0075545
02:45:15|0.0075545
02:45:17|0.0075545
02:45:18|0.0075545
02:45:18|0.0075583
02:45:19|0.0075588
02:45:20|0.0075588
02:45:21|0.0075588
02:45:23|0.0075588
02:45:23|0.0075618
02:45:24|0.007562
02:45:25|0.0075624
02:45:26|0.0075624
02:45:27|0.0075624
02:45:29|0.0075632
02:45:29|0.0075642
02:45:30|0.0075638
02:45:31|0.0075616
02:45:32|0.0075616
02:45:33|0.0075616
02:45:34|0.0075616
02:45:35|0.0075616
02:45:36|0.0075616
02:45:37|0.0075616
02:45:38|0.0075616
02:45:39|0.0075616
02:45:40|0.0075616
02:45:41|0.0075616
02:45:42|0.0075616
02:45:43|0.0075624
02:45:45|0.0075624
02:45:45|0.0075624
02:45:47|0.0075624
02:45:47|0.0075623
02:45:48|0.0075623
02:45:50|0.0075577
02:45:51|0.0075577
02:45:52|0.007558
02:45:53|0.0075581
02:45:53|0.0075581
02:45:55|0.0075592
02:45:56|0.0075592
02:45:57|0.0075592
02:45:58|0.0075592
02:45:59|0.0075598
02:46:00|0.0075598
02:46:01|0.0075598
02:46:02|0.0075598
02:46:03|0.0075543
02:46:04|0.0075543
02:46:05|0.0075543
02:46:06|0.0075553
02:46:07|0.0075553
02:46:08|0.0075553
02:46:09|0.0075553
02:46:10|0.0075553
02:46:12|0.0075553
02:46:13|0.0075553
02:46:13|0.0075553
02:46:15|0.0075586
02:46:15|0.0075586
02:46:16|0.0075586
02:46:17|0.0075586
02:46:19|0.0075586
02:46:19|0.0075586
02:46:20|0.0075586
02:46:21|0.0075559
02:46:23|0.0075559
02:46:23|0.0075553
02:46:24|0.0075553
02:46:25|0.0075553
02:46:26|0.0075553
02:46:28|0.0075553
02:46:28|0.0075553
02:46:29|0.0075553
02:46:30|0.0075553
02:46:31|0.0075553
02:46:32|0.0075553
02:46:33|0.0075553
02:46:34|0.0075553
02:46:35|0.0075559
02:46:36|0.007557
02:46:38|0.007557
02:46:39|0.0075581
02:46:40|0.0075553
02:46:41|0.0075553
02:46:42|0.0075553
02:46:43|0.0075553
02:46:44|0.0075553
02:46:46|0.0075553
02:46:47|0.0075553
02:46:47|0.0075553
02:46:48|0.0075579
02:46:50|0.0075575
02:46:50|0.0075575
02:46:51|0.0075575
02:46:53|0.0075551
02:46:54|0.007557
02:46:56|0.007557
02:46:56|0.007557
02:46:57|0.007557
02:46:58|0.007557
02:46:59|0.007557
02:47:01|0.007557
02:47:01|0.007557
02:47:03|0.007557
02:47:03|0.007557
02:47:04|0.007557
02:47:05|0.007557
02:47:07|0.0075575
02:47:08|0.0075575
02:47:08|0.0075575
02:47:09|0.0075575
02:47:11|0.0075575
02:47:11|0.0075575
02:47:12|0.0075575
02:47:14|0.0075575
02:47:14|0.0075559
02:47:15|0.0075559
02:47:17|0.0075559
02:47:17|0.0075559
02:47:19|0.0075559
02:47:20|0.0075618
02:47:20|0.0075618
02:47:22|0.0075618
02:47:22|0.0075626
02:47:24|0.0075626
02:47:24|0.0075626
02:47:25|0.0075626
02:47:26|0.0075626
02:47:28|0.007563
02:47:29|0.007563
02:47:30|0.007563
02:47:30|0.0075615
02:47:32|0.0075615
02:47:32|0.0075615
02:47:33|0.0075626
02:47:35|0.0075626
02:47:36|0.0075567
02:47:36|0.0075591
02:47:38|0.0075591
02:47:39|0.0075583
02:47:40|0.0075583
02:47:40|0.0075583
02:47:41|0.0075583
02:47:44|0.0075553
02:47:45|0.0075547
02:47:46|0.0075547
02:47:47|0.0075547
02:47:47|0.0075547
02:47:49|0.0075554
02:47:50|0.0075554
02:47:51|0.0075554
02:47:52|0.0075554
02:47:52|0.0075554
02:47:54|0.0075554
02:47:55|0.0075555
02:47:56|0.0075555
02:47:57|0.0075555
02:47:58|0.0075555
02:47:59|0.0075555
02:48:00|0.0075555
02:48:01|0.0075577
02:48:03|0.0075577
02:48:03|0.0075566
02:48:05|0.0075583
02:48:05|0.0075555
02:48:07|0.0075555
02:48:07|0.0075555
02:48:08|0.0075555
02:48:09|0.0075555
02:48:10|0.0075555
02:48:11|0.0075578
02:48:12|0.0075578
02:48:14|0.0075578
02:48:15|0.0075592
02:48:16|0.0075592
02:48:17|0.0075592
02:48:18|0.0075592
02:48:18|0.0075592
02:48:19|0.0075596
02:48:20|0.0075628
02:48:21|0.0075628
02:48:22|0.0075656
02:48:23|0.0075656
02:48:25|0.0075592
02:48:25|0.0075559
02:48:26|0.0075559
02:48:28|0.0075555
02:48:28|0.0075568
02:48:30|0.0075548
02:48:31|0.0075548
02:48:32|0.0075548
02:48:33|0.0075548
02:48:34|0.0075548
02:48:35|0.0075548
02:48:36|0.0075548
02:48:37|0.0075548
02:48:38|0.0075545
02:48:39|0.0075545
02:48:40|0.007554
02:48:41|0.007554
02:48:42|0.007554
02:48:43|0.007554
02:48:44|0.007554
02:48:46|0.007554
02:48:46|0.007554
02:48:47|0.0075531
02:48:49|0.0075531
02:48:49|0.0075531
02:48:51|0.0075531
02:48:52|0.0075541
02:48:52|0.0075541
02:48:53|0.0075541
02:48:55|0.0075541
02:48:56|0.0075541
02:48:57|0.0075535
02:48:58|0.0075535
02:48:59|0.0075535
02:49:00|0.0075535
02:49:01|0.0075554
02:49:02|0.0075554
02:49:04|0.0075554
02:49:04|0.0075554
02:49:06|0.0075554
02:49:06|0.0075554
02:49:08|0.0075554
02:49:08|0.0075554
02:49:10|0.0075554
02:49:11|0.0075554
02:49:11|0.0075554
02:49:12|0.0075554
02:49:14|0.0075555
02:49:15|0.0075554
02:49:16|0.007553
02:49:16|0.0075503
02:49:18|0.0075507
02:49:19|0.0075529
02:49:20|0.0075529
02:49:21|0.0075512
02:49:22|0.0075546
02:49:23|0.0075546
02:49:24|0.007553
02:49:25|0.007553
02:49:26|0.007553
02:49:27|0.007553
02:49:28|0.007553
02:49:29|0.007553
02:49:30|0.007553
02:49:31|0.007553
02:49:32|0.007553
02:49:33|0.007553
02:49:34|0.007553
02:49:35|0.007553
02:49:36|0.007553
02:49:37|0.007553
02:49:38|0.007553
02:49:39|0.007553
02:49:40|0.007553
02:49:41|0.007553
02:49:42|0.007553
02:49:43|0.007553
02:49:44|0.0075554
02:49:46|0.0075554
02:49:46|0.0075554
02:49:48|0.0075554
02:49:49|0.0075554
02:49:49|0.0075554
02:49:51|0.0075554
02:49:52|0.0075554
02:49:53|0.0075555
02:49:54|0.0075555
02:49:55|0.0075555
02:49:55|0.0075555
02:49:57|0.0075555
02:49:58|0.0075555
02:49:59|0.0075555
02:50:00|0.0075555
02:50:01|0.0075555
02:50:02|0.0075555
02:50:04|0.0075546
02:50:05|0.0075535
02:50:06|0.0075535
02:50:07|0.0075535
02:50:08|0.0075535
02:50:09|0.0075535
02:50:10|0.0075535
02:50:11|0.0075535
02:50:13|0.0075532
02:50:13|0.0075535
02:50:14|0.0075535
02:50:15|0.0075535
02:50:16|0.0075541
02:50:17|0.0075455
02:50:18|0.0075407
02:50:19|0.0075407
02:50:20|0.0075407
02:50:21|0.0075407
02:50:22|0.007543
02:50:23|0.0075425
02:50:24|0.0075392
02:50:25|0.0075392
02:50:26|0.0075391
02:50:28|0.0075415
02:50:28|0.0075335
02:50:29|0.0075335
02:50:30|0.0075335
02:50:31|0.0075335
02:50:33|0.0075335
02:50:33|0.0075335
02:50:35|0.0075335
02:50:35|0.0075335
02:50:36|0.0075335
02:50:37|0.0075405
02:50:39|0.0075405
02:50:40|0.0075405
02:50:40|0.0075405
02:50:41|0.0075405
02:50:42|0.0075405
02:50:43|0.0075405
02:50:45|0.0075403
02:50:46|0.0075415
02:50:48|0.0075415
02:50:49|0.0075415
02:50:50|0.0075415
02:50:51|0.0075415
02:50:52|0.0075415
02:50:53|0.0075415
02:50:54|0.0075415
02:50:55|0.0075415
02:50:56|0.0075415
02:50:57|0.0075415
02:50:58|0.0075415
02:50:59|0.0075402
02:51:00|0.0075402
02:51:02|0.0075402
02:51:03|0.0075402
02:51:03|0.0075402
02:51:04|0.0075402
02:51:05|0.0075402
02:51:06|0.0075433
02:51:07|0.0075433
02:51:08|0.0075433
02:51:09|0.0075433
02:51:11|0.0075433
02:51:11|0.0075433
02:51:12|0.0075433
02:51:14|0.0075433
02:51:14|0.007545
02:51:15|0.0075434
02:51:16|0.0075434
02:51:18|0.0075434
02:51:19|0.0075479
02:51:20|0.0075479
02:51:21|0.0075479
02:51:22|0.0075479
02:51:22|0.0075479
02:51:23|0.0075479
02:51:25|0.0075479
02:51:26|0.0075479
02:51:26|0.0075479
02:51:28|0.0075479
02:51:28|0.0075455
02:51:30|0.0075458
02:51:30|0.0075458
02:51:32|0.0075458
02:51:33|0.0075458
02:51:34|0.0075452
02:51:34|0.0075452
02:51:36|0.0075452
02:51:36|0.0075452
02:51:37|0.0075407
02:51:38|0.0075407
02:51:39|0.0075407
02:51:41|0.0075407
02:51:41|0.0075402
02:51:42|0.0075402
02:51:44|0.0075402
02:51:45|0.0075402
02:51:45|0.0075402
02:51:48|0.0075402
02:51:49|0.007541
02:51:50|0.007541
02:51:51|0.0075416
02:51:52|0.0075416
02:51:53|0.0075416
02:51:54|0.0075416
02:51:56|0.0075416
02:51:57|0.0075416
02:51:58|0.0075416
02:51:59|0.0075416
02:52:00|0.0075418
02:52:02|0.0075418
02:52:03|0.0075426
02:52:04|0.0075426
02:52:04|0.0075426
02:52:06|0.0075434
02:52:07|0.0075458
02:52:08|0.0075458
02:52:09|0.0075458
02:52:10|0.0075458
02:52:11|0.0075447
02:52:13|0.0075434
02:52:13|0.0075434
02:52:15|0.0075446
02:52:15|0.0075446
02:52:17|0.0075446
02:52:17|0.0075448
02:52:18|0.0075461
02:52:19|0.0075461
02:52:20|0.0075426
02:52:21|0.0075417
02:52:22|0.0075417
02:52:23|0.0075417
02:52:24|0.0075417
02:52:25|0.0075417
02:52:27|0.0075416
02:52:27|0.0075421
02:52:28|0.0075421
02:52:29|0.0075423
02:52:31|0.0075423
02:52:31|0.0075423
02:52:32|0.0075444
02:52:34|0.0075444
02:52:34|0.0075444
02:52:36|0.0075444
02:52:36|0.0075444
02:52:37|0.0075444
02:52:38|0.0075444
02:52:39|0.0075444
02:52:40|0.0075444
02:52:41|0.0075444
02:52:42|0.0075444
02:52:43|0.0075444
02:52:44|0.0075444
02:52:46|0.0075444
02:52:46|0.0075404
02:52:47|0.0075473
02:52:48|0.0075431
02:52:50|0.0075431
02:52:50|0.0075431
02:52:52|0.0075408
02:52:54|0.0075412
02:52:55|0.0075412
02:52:55|0.0075412
02:52:57|0.0075412
02:52:58|0.0075412
02:52:59|0.0075412
02:53:00|0.0075412
02:53:01|0.0075412
02:53:02|0.0075432
02:53:03|0.0075432
02:53:04|0.0075432
02:53:05|0.0075465
02:53:06|0.0075465
02:53:07|0.0075465
02:53:08|0.0075466
02:53:09|0.0075466
02:53:10|0.0075466
02:53:11|0.0075466
02:53:12|0.0075466
02:53:13|0.0075466
02:53:14|0.0075519
02:53:15|0.0075519
02:53:16|0.0075519
02:53:17|0.0075545
02:53:18|0.0075545
02:53:19|0.0075545
02:53:20|0.0075545
02:53:21|0.0075545
02:53:22|0.0075545
02:53:23|0.0075545
02:53:24|0.0075545
02:53:25|0.0075545
02:53:26|0.0075538
02:53:27|0.0075538
02:53:28|0.0075538
02:53:29|0.0075545
02:53:30|0.0075545
02:53:31|0.0075545
02:53:32|0.0075545
02:53:33|0.007555
02:53:34|0.0075549
02:53:35|0.0075549
02:53:36|0.0075545
02:53:37|0.0075545
02:53:38|0.0075545
02:53:39|0.0075545
02:53:40|0.0075545
02:53:41|0.0075545
02:53:42|0.0075545
02:53:43|0.0075545
02:53:44|0.0075545
02:53:45|0.0075545
02:53:46|0.0075545
02:53:47|0.0075545
02:53:49|0.0075545
02:53:50|0.0075545
02:53:51|0.0075578
02:53:51|0.0075587
02:53:53|0.0075605
02:53:54|0.0075597
02:53:55|0.0075597
02:53:56|0.0075596
02:53:57|0.0075582
02:53:58|0.0075582
02:54:00|0.0075582
02:54:00|0.0075582
02:54:02|0.0075583
02:54:02|0.0075559
02:54:03|0.0075559
02:54:04|0.0075559
02:54:05|0.0075559
02:54:06|0.0075559
02:54:07|0.0075559
02:54:08|0.0075551
02:54:09|0.0075551
02:54:10|0.0075551
02:54:11|0.0075551
02:54:12|0.0075551
02:54:14|0.0075551
02:54:14|0.0075551
02:54:16|0.0075551
02:54:16|0.0075547
02:54:17|0.0075547
02:54:18|0.0075547
02:54:19|0.0075547
02:54:21|0.0075547
02:54:22|0.0075547
02:54:23|0.0075547
02:54:25|0.0075547
02:54:26|0.0075547
02:54:26|0.0075547
02:54:28|0.0075547
02:54:28|0.0075547
02:54:29|0.0075547
02:54:30|0.0075569
02:54:31|0.0075569
02:54:33|0.0075569
02:54:34|0.0075569
02:54:34|0.0075536
02:54:36|0.0075536
02:54:37|0.0075536
02:54:37|0.0075519
02:54:38|0.0075482
02:54:40|0.00755
02:54:41|0.00755
02:54:42|0.00755
02:54:42|0.0075471
02:54:43|0.0075433
02:54:45|0.0075432
02:54:45|0.0075427
02:54:47|0.0075427
02:54:47|0.0075427
02:54:48|0.0075427
02:54:50|0.0075481
02:54:51|0.0075481
02:54:51|0.0075481
02:54:53|0.0075481
02:54:53|0.0075481
02:54:55|0.0075481
02:54:56|0.0075481
02:54:57|0.0075481
02:54:57|0.0075481
02:54:59|0.0075481
02:55:00|0.0075481
02:55:01|0.0075481
02:55:01|0.0075458
02:55:03|0.0075458
02:55:04|0.0075458
02:55:05|0.0075459
02:55:07|0.0075459
02:55:07|0.0075459
02:55:08|0.0075459
02:55:09|0.0075459
02:55:10|0.0075459
02:55:11|0.0075459
02:55:13|0.0075458
02:55:13|0.0075458
02:55:14|0.0075458
02:55:15|0.0075498
02:55:16|0.0075498
02:55:17|0.0075462
02:55:18|0.0075478
02:55:20|0.0075459
02:55:20|0.0075498
02:55:22|0.0075498
02:55:22|0.0075511
02:55:23|0.0075495
02:55:25|0.0075495
02:55:25|0.0075495
02:55:26|0.0075495
02:55:27|0.0075495
02:55:29|0.0075495
02:55:29|0.0075489
02:55:30|0.0075463
02:55:31|0.0075459
02:55:32|0.0075459
02:55:34|0.0075459
02:55:34|0.0075459
02:55:36|0.007546
02:55:36|0.007546
02:55:37|0.007546
02:55:38|0.007546
02:55:39|0.007546
02:55:41|0.007546
02:55:41|0.007546
02:55:43|0.007546
02:55:43|0.0075415
02:55:44|0.0075415
02:55:45|0.0075415
02:55:46|0.0075415
02:55:48|0.0075429
02:55:48|0.0075423
02:55:49|0.0075423
02:55:51|0.007545
02:55:52|0.007545
02:55:54|0.007545
02:55:55|0.007545
02:55:56|0.007545
02:55:57|0.007545
02:55:58|0.007545
02:55:59|0.0075471
02:56:01|0.0075447
02:56:01|0.0075431
02:56:02|0.0075431
02:56:03|0.007545
02:56:04|0.007545
02:56:05|0.007545
02:56:06|0.007545
02:56:07|0.007545
02:56:08|0.007545
02:56:09|0.0075465
02:56:11|0.0075465
02:56:11|0.0075465
02:56:13|0.0075465
02:56:13|0.0075465
02:56:14|0.0075456
02:56:15|0.007545
02:56:16|0.0075482
02:56:17|0.0075471
02:56:18|0.0075471
02:56:19|0.0075471
02:56:21|0.0075467
02:56:21|0.0075467
02:56:22|0.0075467
02:56:23|0.0075431
02:56:24|0.0075431
02:56:25|0.0075429
02:56:26|0.0075409
02:56:27|0.0075409
02:56:28|0.0075409
02:56:29|0.0075409
02:56:30|0.0075409
02:56:31|0.0075409
02:56:32|0.0075409
02:56:33|0.0075409
02:56:34|0.0075409
02:56:36|0.0075409
02:56:36|0.0075443
02:56:37|0.0075443
02:56:38|0.0075443
02:56:39|0.0075443
02:56:40|0.0075443
02:56:41|0.0075443
02:56:42|0.0075442
02:56:43|0.0075434
02:56:44|0.0075434
02:56:45|0.007544
02:56:46|0.007544
02:56:47|0.007544
02:56:48|0.007544
02:56:50|0.007544
02:56:50|0.0075442
02:56:52|0.0075442
02:56:53|0.0075442
02:56:54|0.0075442
02:56:55|0.0075442
02:56:56|0.0075442
02:56:57|0.0075442
02:56:59|0.0075478
02:56:59|0.0075478
02:57:01|0.0075437
02:57:02|0.0075423
02:57:02|0.0075423
02:57:04|0.0075423
02:57:05|0.0075423
02:57:06|0.0075423
02:57:07|0.007545
02:57:08|0.007545
02:57:09|0.0075439
02:57:10|0.0075439
02:57:11|0.0075441
02:57:12|0.0075441
02:57:13|0.0075441
02:57:14|0.0075441
02:57:15|0.0075441
02:57:16|0.0075441
02:57:17|0.0075441
02:57:18|0.0075441
02:57:19|0.0075431
02:57:20|0.0075431
02:57:21|0.0075431
02:57:22|0.0075431
02:57:23|0.0075431
02:57:24|0.0075431
02:57:25|0.0075431
02:57:26|0.0075431
02:57:27|0.0075431
02:57:29|0.0075431
02:57:30|0.0075431
02:57:31|0.0075431
02:57:32|0.0075431
02:57:32|0.0075441
02:57:34|0.0075446
02:57:34|0.0075446
02:57:36|0.0075465
02:57:36|0.0075465
02:57:37|0.0075465
02:57:39|0.0075465
02:57:39|0.0075465
02:57:41|0.0075465
02:57:42|0.0075465
02:57:43|0.0075465
02:57:43|0.0075465
02:57:45|0.0075465
02:57:45|0.0075427
02:57:47|0.0075427
02:57:48|0.0075427
02:57:49|0.0075427
02:57:50|0.0075427
02:57:52|0.0075462
02:57:52|0.0075462
02:57:53|0.0075462
02:57:55|0.0075462
02:57:56|0.0075474
02:57:56|0.0075481
02:57:57|0.0075481
02:57:58|0.0075481
02:57:59|0.007549
02:58:00|0.0075498
02:58:01|0.0075498
02:58:03|0.0075498
02:58:05|0.0075498
02:58:05|0.007553
02:58:07|0.0075538
02:58:07|0.0075538
02:58:09|0.0075538
02:58:09|0.0075538
02:58:11|0.0075538
02:58:12|0.0075535
02:58:13|0.0075501
02:58:14|0.0075563
02:58:15|0.0075563
02:58:16|0.0075563
02:58:17|0.0075589
02:58:19|0.0075589
02:58:19|0.0075593
02:58:20|0.0075593
02:58:22|0.0075596
02:58:23|0.0075596
02:58:23|0.0075596
02:58:24|0.0075596
02:58:25|0.0075568
02:58:26|0.0075568
02:58:27|0.0075594
02:58:28|0.0075594
02:58:29|0.0075594
02:58:30|0.0075575
02:58:32|0.0075575
02:58:33|0.0075575
02:58:33|0.0075568
02:58:34|0.007555
02:58:36|0.007555
02:58:37|0.0075511
02:58:38|0.0075501
02:58:38|0.0075501
02:58:39|0.0075501
02:58:40|0.0075501
02:58:41|0.0075501
02:58:42|0.0075501
02:58:44|0.0075519
02:58:44|0.0075519
02:58:46|0.0075512
02:58:47|0.0075512
02:58:47|0.007553
02:58:49|0.007553
02:58:49|0.007557
02:58:51|0.007557
02:58:52|0.007557
02:58:53|0.007557
02:58:54|0.0075549
02:58:55|0.0075549
02:58:56|0.0075554
02:58:57|0.0075554
02:58:58|0.0075554
02:58:59|0.0075554
02:59:00|0.0075554
02:59:01|0.0075561
02:59:02|0.0075567
02:59:03|0.0075567
02:59:04|0.0075567
02:59:05|0.0075557
02:59:07|0.0075557
02:59:08|0.0075557
02:59:08|0.0075559
02:59:09|0.0075559
02:59:10|0.0075519
02:59:11|0.0075545
02:59:13|0.0075545
02:59:14|0.0075545
02:59:14|0.0075545
02:59:15|0.0075545
02:59:16|0.0075572
02:59:17|0.0075572
02:59:18|0.0075572
02:59:19|0.0075572
02:59:20|0.0075572
02:59:21|0.0075572
02:59:22|0.0075572
02:59:24|0.0075572
02:59:24|0.0075572
02:59:25|0.0075572
02:59:26|0.0075572
02:59:27|0.0075572
02:59:28|0.0075572
02:59:29|0.0075572
02:59:30|0.0075572
02:59:31|0.0075572
02:59:32|0.0075572
02:59:33|0.0075572
02:59:34|0.0075572
02:59:36|0.0075572
02:59:37|0.0075572
02:59:37|0.0075572
02:59:39|0.0075572
02:59:40|0.0075574
02:59:41|0.0075574
02:59:42|0.0075574
02:59:43|0.0075574
02:59:44|0.0075574
02:59:45|0.0075574
02:59:46|0.0075574
02:59:47|0.0075574
02:59:48|0.0075574
02:59:49|0.0075574
02:59:50|0.0075574
02:59:52|0.0075574
02:59:53|0.0075574
02:59:54|0.0075551
02:59:55|0.0075551
02:59:57|0.0075551
02:59:57|0.0075562
02:59:59|0.0075562
02:59:59|0.0075551
03:00:01|0.0075551
03:00:01|0.0075551
03:00:03|0.0075551
03:00:03|0.0075551
03:00:05|0.0075551
03:00:07|0.0075545
03:00:08|0.0075545
03:00:09|0.0075545
03:00:10|0.0075512
03:00:11|0.0075501
03:00:12|0.0075501
03:00:13|0.0075501
03:00:14|0.0075502
03:00:15|0.0075502
03:00:16|0.0075502
03:00:17|0.0075502
03:00:18|0.0075502
03:00:19|0.00755
03:00:20|0.00755
03:00:21|0.00755
03:00:22|0.00755
03:00:23|0.00755
03:00:24|0.007546
03:00:25|0.007546
03:00:26|0.007546
03:00:27|0.007545
03:00:28|0.007545
03:00:29|0.007545
03:00:30|0.007545
03:00:31|0.007545
03:00:32|0.0075487
03:00:33|0.0075437
03:00:34|0.0075437
03:00:35|0.0075437
03:00:36|0.0075437
03:00:37|0.0075437
03:00:38|0.0075437
03:00:39|0.0075437
03:00:40|0.0075437
03:00:41|0.0075437
03:00:42|0.0075437
03:00:43|0.0075437
03:00:44|0.0075437
03:00:45|0.0075437
03:00:46|0.0075437
03:00:47|0.0075437
03:00:48|0.0075437
03:00:49|0.0075437
03:00:50|0.0075437
03:00:51|0.0075437
03:00:52|0.0075437
03:00:53|0.0075437
03:00:54|0.0075437
03:00:55|0.0075407
03:00:56|0.0075407
03:00:57|0.0075407
03:00:58|0.0075375
03:00:59|0.0075375
03:01:00|0.0075375
03:01:01|0.0075352
03:01:02|0.0075352
03:01:03|0.0075336
03:01:04|0.0075327
03:01:05|0.0075327
03:01:06|0.0075327
03:01:07|0.0075327
03:01:09|0.0075327
03:01:09|0.0075334
03:01:10|0.0075338
03:01:11|0.0075343
03:01:12|0.0075368
03:01:13|0.0075335
03:01:14|0.0075335
03:01:15|0.0075342
03:01:17|0.0075342
03:01:18|0.0075341
03:01:19|0.0075341
03:01:19|0.0075401
03:01:20|0.0075401
03:01:22|0.0075401
03:01:22|0.0075401
03:01:23|0.0075401
03:01:24|0.0075401
03:01:25|0.0075401
03:01:26|0.0075401
03:01:27|0.0075333
03:01:28|0.0075333
03:01:30|0.0075367
03:01:30|0.0075367
03:01:31|0.0075367
03:01:32|0.0075385
03:01:34|0.0075385
03:01:34|0.0075385
03:01:36|0.0075376
03:01:36|0.0075384
03:01:37|0.0075384
03:01:38|0.0075384
03:01:40|0.0075385
03:01:40|0.0075408
03:01:41|0.0075408
03:01:42|0.0075408
03:01:43|0.0075408
03:01:44|0.0075408
03:01:45|0.0075408
03:01:46|0.0075408
03:01:48|0.0075408
03:01:48|0.0075408
03:01:49|0.0075408
03:01:50|0.0075408
03:01:52|0.0075408
03:01:53|0.0075408
03:01:54|0.0075408
03:01:55|0.0075408
03:01:56|0.0075368
03:01:58|0.0075361
03:01:59|0.0075361
03:02:00|0.0075361
03:02:01|0.0075361
03:02:02|0.0075361
03:02:03|0.0075361
03:02:05|0.0075361
03:02:06|0.0075361
03:02:07|0.0075361
03:02:07|0.0075361
03:02:08|0.0075361
03:02:09|0.0075361
03:02:11|0.0075361
03:02:12|0.0075361
03:02:12|0.0075361
03:02:13|0.0075361
03:02:15|0.0075361
03:02:16|0.0075361
03:02:16|0.0075361
03:02:18|0.0075361
03:02:18|0.0075361
03:02:20|0.0075361
03:02:20|0.0075361
03:02:21|0.0075354
03:02:22|0.0075354
03:02:23|0.0075362
03:02:24|0.0075369
03:02:25|0.0075361
03:02:26|0.0075361
03:02:27|0.0075361
03:02:29|0.0075361
03:02:29|0.0075372
03:02:30|0.0075369
03:02:32|0.0075369
03:02:32|0.0075369
03:02:33|0.0075369
03:02:35|0.0075369
03:02:36|0.0075369
03:02:37|0.0075369
03:02:38|0.0075369
03:02:39|0.0075369
03:02:40|0.0075369
03:02:41|0.007535
03:02:42|0.0075335
03:02:44|0.0075335
03:02:44|0.0075335
03:02:45|0.0075335
03:02:46|0.0075335
03:02:48|0.0075335
03:02:48|0.0075335
03:02:49|0.0075335
03:02:50|0.0075332
03:02:52|0.0075332
03:02:53|0.0075332
03:02:54|0.0075332
03:02:56|0.0075332
03:02:57|0.0075252
03:02:58|0.0075252
03:02:59|0.0075252
03:03:01|0.0075252
03:03:01|0.0075252
03:03:02|0.0075252
03:03:04|0.0075252
03:03:05|0.0075252
03:03:06|0.0075277
03:03:06|0.0075278
03:03:07|0.0075278
03:03:09|0.0075307
03:03:10|0.0075329
03:03:11|0.0075311
03:03:12|0.0075303
03:03:13|0.007533
03:03:14|0.007533
03:03:15|0.007533
03:03:16|0.007533
03:03:17|0.007533
03:03:18|0.007533
03:03:19|0.007533
03:03:20|0.007533
03:03:21|0.007533
03:03:22|0.007533
03:03:23|0.007533
03:03:24|0.0075328
03:03:25|0.0075321
03:03:26|0.0075321
03:03:27|0.0075314
03:03:28|0.0075314
03:03:29|0.0075346
03:03:30|0.0075346
03:03:31|0.0075346
03:03:32|0.0075346
03:03:33|0.0075346
03:03:34|0.00753
03:03:35|0.00753
03:03:36|0.00753
03:03:37|0.0075302
03:03:38|0.00753
03:03:39|0.00753
03:03:40|0.0075307
03:03:41|0.0075307
03:03:42|0.0075307
03:03:43|0.0075307
03:03:45|0.0075307
03:03:45|0.0075307
03:03:46|0.0075307
03:03:48|0.0075307
03:03:48|0.0075307
03:03:49|0.0075307
03:03:50|0.0075307
03:03:51|0.0075329
03:03:52|0.0075329
03:03:53|0.0075329
03:03:54|0.0075329
03:03:56|0.0075329
03:03:57|0.0075329
03:03:57|0.0075329
03:03:59|0.0075329
03:03:59|0.0075329
03:04:00|0.0075329
03:04:01|0.0075329
03:04:02|0.0075329
03:04:04|0.0075329
03:04:04|0.0075329
03:04:05|0.0075329
03:04:06|0.0075331
03:04:08|0.0075322
03:04:09|0.0075322
03:04:09|0.0075322
03:04:11|0.0075322
03:04:11|0.0075322
03:04:13|0.0075322
03:04:14|0.0075322
03:04:15|0.0075346
03:04:16|0.0075346
03:04:17|0.0075321
03:04:18|0.0075323
03:04:19|0.0075322
03:04:20|0.0075322
03:04:21|0.0075322
03:04:22|0.0075348
03:04:23|0.0075323
03:04:24|0.0075323
03:04:25|0.0075323
03:04:26|0.0075323
03:04:27|0.0075323
03:04:28|0.0075323
03:04:29|0.0075323
03:04:30|0.0075323
03:04:31|0.0075323
03:04:32|0.0075323
03:04:33|0.0075323
03:04:34|0.0075323
03:04:35|0.0075323
03:04:36|0.0075323
03:04:38|0.0075323
03:04:38|0.0075323
03:04:39|0.0075358
03:04:40|0.0075358
03:04:42|0.0075358
03:04:42|0.0075358
03:04:44|0.0075358
03:04:44|0.0075365
03:04:46|0.0075365
03:04:47|0.0075365
03:04:47|0.0075365
03:04:49|0.0075365
03:04:49|0.0075365
03:04:50|0.007537
03:04:51|0.007537
03:04:53|0.007537
03:04:55|0.007537
03:04:56|0.007537
03:04:56|0.007537
03:04:57|0.0075333
03:04:58|0.0075328
03:05:00|0.0075328
03:05:01|0.0075357
03:05:02|0.0075357
03:05:02|0.0075357
03:05:03|0.0075357
03:05:05|0.0075359
03:05:06|0.0075359
03:05:06|0.0075371
03:05:07|0.0075371
03:05:09|0.0075371
03:05:10|0.0075371
03:05:10|0.0075371
03:05:11|0.007535
03:05:12|0.007535
03:05:13|0.007535
03:05:14|0.0075371
03:05:15|0.0075378
03:05:16|0.0075398
03:05:18|0.0075417
03:05:19|0.0075379
03:05:20|0.0075357
03:05:20|0.0075355
03:05:22|0.0075355
03:05:22|0.0075355
03:05:24|0.0075339
03:05:25|0.0075339
03:05:26|0.0075339
03:05:27|0.0075339
03:05:28|0.0075339
03:05:29|0.0075371
03:05:30|0.0075405
03:05:31|0.0075405
03:05:32|0.0075405
03:05:33|0.0075405
03:05:34|0.0075405
03:05:35|0.0075419
03:05:36|0.0075419
03:05:37|0.0075419
03:05:38|0.0075419
03:05:39|0.0075419
03:05:40|0.0075419
03:05:41|0.0075419
03:05:42|0.0075419
03:05:43|0.0075389
03:05:44|0.0075366
03:05:45|0.0075388
03:05:46|0.0075388
03:05:47|0.0075363
03:05:48|0.0075363
03:05:49|0.0075363
03:05:50|0.0075395
03:05:51|0.0075395
03:05:52|0.0075395
03:05:53|0.0075395
03:05:54|0.0075395
03:05:56|0.0075395
03:05:56|0.0075374
03:05:58|0.0075374
03:05:58|0.0075374
03:06:00|0.0075374
03:06:00|0.0075374
03:06:02|0.0075374
03:06:03|0.0075374
03:06:04|0.0075374
03:06:05|0.0075374
03:06:06|0.0075374
03:06:07|0.0075374
03:06:08|0.0075374
03:06:09|0.0075374
03:06:10|0.0075374
03:06:11|0.007545
03:06:12|0.007545
03:06:14|0.007545
03:06:14|0.007545
03:06:15|0.007545
03:06:16|0.007545
03:06:18|0.0075498
03:06:18|0.0075498
03:06:20|0.007552
03:06:20|0.0075522
03:06:22|0.007553
03:06:22|0.007557
03:06:23|0.0075585
03:06:25|0.0075585
03:06:25|0.0075585
03:06:26|0.0075586
03:06:28|0.0075586
03:06:28|0.0075586
03:06:30|0.0075563
03:06:30|0.0075563
03:06:31|0.0075563
03:06:32|0.0075563
03:06:33|0.0075563
03:06:35|0.0075563
03:06:36|0.0075563
03:06:36|0.0075515
03:06:37|0.0075562
03:06:38|0.0075562
03:06:39|0.0075586
03:06:40|0.0075594
03:06:41|0.0075594
03:06:42|0.0075664
03:06:43|0.0075666
03:06:44|0.00757
03:06:46|0.00757
03:06:46|0.00757
03:06:47|0.00757
03:06:48|0.007562
03:06:49|0.007562
03:06:51|0.007562
03:06:52|0.0075642
03:06:53|0.007565
03:06:53|0.0075658
03:06:55|0.0075682
03:06:56|0.0075668
03:06:58|0.0075668
03:06:59|0.0075659
03:07:00|0.0075644
03:07:01|0.0075689
03:07:02|0.0075689
03:07:03|0.0075689
03:07:04|0.0075689
03:07:06|0.007569
03:07:06|0.007569
03:07:08|0.007569
03:07:08|0.0075694
03:07:09|0.0075659
03:07:10|0.007563
03:07:11|0.0075605
03:07:12|0.0075612
03:07:13|0.0075605
03:07:15|0.0075605
03:07:15|0.0075605
03:07:17|0.0075605
03:07:17|0.0075605
03:07:18|0.0075594
03:07:19|0.0075597
03:07:20|0.0075597
03:07:21|0.0075597
03:07:22|0.0075597
03:07:23|0.0075597
03:07:24|0.0075597
03:07:25|0.0075597
03:07:26|0.0075597
03:07:27|0.0075435
03:07:28|0.0075535
03:07:29|0.0075535
03:07:30|0.0075535
03:07:31|0.0075535
03:07:32|0.0075535
03:07:33|0.0075535
03:07:34|0.0075535
03:07:35|0.0075535
03:07:37|0.007549
03:07:37|0.007549
03:07:39|0.007549
03:07:39|0.0075437
03:07:40|0.0075437
03:07:41|0.0075437
03:07:43|0.0075437
03:07:43|0.0075437
03:07:44|0.0075498
03:07:45|0.0075477
03:07:46|0.0075477
03:07:47|0.0075477
03:07:48|0.0075477
03:07:49|0.0075477
03:07:50|0.0075519
03:07:51|0.0075519
03:07:53|0.0075519
03:07:53|0.0075519
03:07:55|0.0075519
03:07:56|0.0075519
03:07:58|0.0075519
03:07:58|0.0075442
03:07:59|0.0075458
03:08:01|0.0075463
03:08:01|0.0075437
03:08:03|0.0075437
03:08:03|0.0075437
03:08:05|0.0075437
03:08:06|0.0075481
03:08:06|0.0075482
03:08:07|0.0075482
03:08:08|0.0075482
03:08:09|0.0075482
03:08:10|0.0075482
03:08:12|0.0075482
03:08:13|0.0075486
03:08:13|0.0075486
03:08:14|0.0075486
03:08:15|0.0075511
03:08:16|0.0075511
03:08:18|0.0075511
03:08:19|0.0075514
03:08:20|0.0075514
03:08:21|0.0075514
03:08:22|0.0075514
03:08:23|0.0075514
03:08:24|0.0075514
03:08:24|0.0075514
03:08:25|0.0075542
03:08:26|0.0075542
03:08:27|0.0075482
03:08:28|0.0075482
03:08:30|0.0075482
03:08:31|0.0075506
03:08:32|0.0075506
03:08:34|0.0075506
03:08:34|0.007553
03:08:35|0.007553
03:08:36|0.007553
03:08:37|0.0075538
03:08:38|0.0075538
03:08:39|0.0075538
03:08:40|0.0075538
03:08:41|0.0075541
03:08:42|0.0075541
03:08:43|0.0075577
03:08:44|0.0075577
03:08:45|0.0075596
03:08:46|0.0075596
03:08:48|0.0075634
03:08:49|0.0075629
03:08:50|0.0075615
03:08:51|0.0075591
03:08:52|0.0075591
03:08:53|0.0075591
03:08:55|0.0075591
03:08:55|0.0075591
03:08:56|0.0075591
03:08:57|0.0075591
03:08:59|0.0075608
03:08:59|0.0075608
03:09:01|0.0075608
03:09:01|0.0075557
03:09:02|0.0075575
03:09:04|0.0075594
03:09:05|0.0075594
03:09:06|0.0075594
03:09:07|0.0075573
03:09:08|0.0075578
03:09:09|0.0075607
03:09:10|0.0075581
03:09:11|0.0075581
03:09:12|0.0075581
03:09:13|0.0075581
03:09:14|0.0075581
03:09:15|0.0075581
03:09:16|0.0075608
03:09:17|0.0075607
03:09:18|0.0075607
03:09:19|0.0075607
03:09:20|0.0075607
03:09:21|0.0075594
03:09:22|0.0075594
03:09:23|0.0075601
03:09:24|0.0075601
03:09:25|0.0075601
03:09:26|0.0075601
03:09:27|0.0075601
03:09:28|0.0075601
03:09:29|0.0075601
03:09:30|0.0075601
03:09:31|0.0075602
03:09:32|0.0075602
03:09:33|0.0075602
03:09:34|0.0075623
03:09:35|0.007561
03:09:36|0.0075555
03:09:37|0.0075545
03:09:38|0.0075544
03:09:39|0.0075544
03:09:40|0.0075543
03:09:41|0.0075543
03:09:42|0.007544
03:09:43|0.007544
03:09:44|0.007544
03:09:45|0.0075452
03:09:46|0.0075452
03:09:47|0.0075465
03:09:48|0.0075474
03:09:49|0.0075497
03:09:50|0.0075497
03:09:51|0.007547
03:09:52|0.007547
03:09:53|0.0075482
03:09:54|0.0075482
03:09:56|0.0075482
03:09:56|0.0075482
03:09:58|0.007552
03:09:58|0.007552
03:09:59|0.007552
03:10:00|0.007552
03:10:01|0.0075546
03:10:02|0.0075543
03:10:03|0.0075482
03:10:04|0.0075486
03:10:05|0.0075466
03:10:06|0.0075474
03:10:07|0.0075483
03:10:09|0.0075483
03:10:10|0.0075483
03:10:10|0.0075471
03:10:11|0.007545
03:10:13|0.0075439
03:10:13|0.0075439
03:10:14|0.0075448
03:10:15|0.0075448
03:10:16|0.0075455
03:10:17|0.0075458
03:10:18|0.0075458
03:10:19|0.0075458
03:10:20|0.0075442
03:10:21|0.0075442
03:10:22|0.0075442
03:10:24|0.0075442
03:10:24|0.0075442
03:10:25|0.007544
03:10:26|0.007544
03:10:28|0.007544
03:10:28|0.007544
03:10:30|0.007544
03:10:30|0.007544
03:10:31|0.007544
03:10:32|0.007544
03:10:33|0.0075437
03:10:34|0.0075437
03:10:36|0.0075437
03:10:36|0.0075437
03:10:37|0.0075437
03:10:39|0.0075437
03:10:39|0.0075437
03:10:40|0.0075437
03:10:41|0.0075437
03:10:42|0.0075437
03:10:43|0.0075437
03:10:45|0.0075437
03:10:46|0.0075437
03:10:48|0.0075437
03:10:48|0.0075437
03:10:49|0.0075437
03:10:50|0.0075437
03:10:52|0.0075437
03:10:53|0.0075437
03:10:54|0.0075433
03:10:55|0.0075433
03:10:55|0.0075433
03:10:56|0.0075433
03:10:57|0.0075433
03:10:58|0.0075433
03:11:00|0.0075433
03:11:01|0.0075433
03:11:02|0.0075433
03:11:03|0.0075433
03:11:04|0.0075433
03:11:05|0.0075433
03:11:06|0.0075433
03:11:07|0.0075433
03:11:08|0.00754
03:11:09|0.00754
03:11:11|0.00754
03:11:11|0.00754
03:11:13|0.00754
03:11:13|0.00754
03:11:14|0.00754
03:11:16|0.00754
03:11:16|0.00754
03:11:17|0.00754
03:11:18|0.0075371
03:11:20|0.0075371
03:11:21|0.0075371
03:11:21|0.0075371
03:11:22|0.0075371
03:11:23|0.0075371
03:11:24|0.0075371
03:11:25|0.0075371
03:11:26|0.0075383
03:11:27|0.0075383
03:11:28|0.0075383
03:11:29|0.0075383
03:11:30|0.0075383
03:11:31|0.0075383
03:11:32|0.0075383
03:11:33|0.0075383
03:11:34|0.0075383
03:11:35|0.0075383
03:11:37|0.0075383
03:11:38|0.0075383
03:11:38|0.0075383
03:11:40|0.0075383
03:11:40|0.0075383
03:11:42|0.0075441
03:11:44|0.007544
03:11:44|0.007544
03:11:46|0.0075426
03:11:46|0.0075426
03:11:47|0.0075426
03:11:49|0.0075426
03:11:50|0.0075426
03:11:51|0.0075426
03:11:53|0.0075426
03:11:54|0.0075426
03:11:55|0.0075426
03:11:56|0.0075426
03:11:57|0.0075458
03:11:58|0.0075483
03:12:00|0.0075533
03:12:00|0.0075531
03:12:02|0.0075531
03:12:02|0.0075531
03:12:03|0.0075531
03:12:04|0.0075531
03:12:05|0.0075491
03:12:06|0.0075491
03:12:08|0.0075491
03:12:09|0.0075468
03:12:09|0.0075468
03:12:10|0.0075427
03:12:11|0.0075427
03:12:12|0.0075427
03:12:13|0.0075427
03:12:14|0.0075474
03:12:15|0.0075431
03:12:17|0.0075431
03:12:17|0.0075431
03:12:18|0.0075431
03:12:19|0.0075431
03:12:21|0.0075431
03:12:21|0.0075469
03:12:22|0.0075475
03:12:23|0.0075491
03:12:25|0.0075491
03:12:25|0.0075491
03:12:26|0.0075491
03:12:27|0.0075491
03:12:28|0.0075499
03:12:29|0.0075499
03:12:31|0.0075514
03:12:32|0.0075514
03:12:32|0.0075543
03:12:33|0.0075543
03:12:34|0.0075498
03:12:36|0.0075498
03:12:36|0.0075498
03:12:37|0.0075498
03:12:39|0.0075488
03:12:39|0.0075488
03:12:41|0.0075488
03:12:42|0.0075431
03:12:43|0.0075431
03:12:45|0.0075431
03:12:45|0.0075431
03:12:46|0.0075431
03:12:47|0.0075431
03:12:49|0.0075461
03:12:50|0.0075461
03:12:51|0.0075461
03:12:52|0.0075461
03:12:53|0.0075461
03:12:55|0.0075461
03:12:55|0.0075461
03:12:57|0.0075461
03:12:57|0.0075461
03:12:58|0.0075461
03:13:00|0.0075461
03:13:00|0.0075461
03:13:02|0.0075461
03:13:03|0.0075461
03:13:03|0.0075461
03:13:04|0.0075457
03:13:05|0.0075459
03:13:06|0.0075467
03:13:07|0.0075475
03:13:08|0.0075475
03:13:09|0.0075483
03:13:10|0.0075483
03:13:12|0.0075485
03:13:12|0.0075485
03:13:14|0.0075485
03:13:14|0.0075485
03:13:16|0.0075485
03:13:16|0.0075485
03:13:17|0.0075485
03:13:18|0.0075485
03:13:20|0.0075485
03:13:20|0.0075442
03:13:21|0.0075442
03:13:22|0.0075442
03:13:23|0.0075442
03:13:24|0.0075442
03:13:25|0.0075442
03:13:26|0.0075442
03:13:28|0.0075442
03:13:28|0.0075442
03:13:29|0.0075442
03:13:30|0.0075443
03:13:32|0.0075443
03:13:32|0.0075443
03:13:33|0.0075443
03:13:34|0.0075443
03:13:35|0.0075443
03:13:36|0.0075443
03:13:37|0.0075443
03:13:38|0.0075443
03:13:39|0.0075443
03:13:40|0.0075443
03:13:42|0.0075443
03:13:43|0.0075443
03:13:44|0.0075426
03:13:45|0.0075426
03:13:46|0.0075426
03:13:47|0.0075426
03:13:48|0.0075426
03:13:49|0.0075426
03:13:51|0.0075426
03:13:52|0.0075426
03:13:52|0.0075426
03:13:54|0.0075426
03:13:54|0.0075426
03:13:55|0.0075426
03:13:56|0.0075432
03:13:58|0.0075434
03:13:59|0.0075448
03:14:00|0.0075448
03:14:00|0.0075448
03:14:02|0.0075436
03:14:03|0.0075436
03:14:04|0.0075436
03:14:05|0.0075436
03:14:06|0.0075466
03:14:06|0.0075461
03:14:08|0.0075461
03:14:08|0.0075434
03:14:10|0.0075434
03:14:10|0.0075418
03:14:11|0.0075418
03:14:12|0.0075418
03:14:13|0.0075418
03:14:14|0.0075434
03:14:16|0.0075434
03:14:16|0.0075434
03:14:17|0.0075446
03:14:19|0.0075446
03:14:20|0.0075447
03:14:21|0.0075447
03:14:21|0.0075447
03:14:22|0.0075447
03:14:24|0.0075447
03:14:25|0.0075442
03:14:26|0.0075442
03:14:26|0.0075442
03:14:28|0.0075435
03:14:28|0.0075435
03:14:29|0.0075435
03:14:31|0.0075435
03:14:31|0.0075435
03:14:33|0.0075435
03:14:33|0.0075435
03:14:34|0.0075441
03:14:36|0.0075441
03:14:37|0.007553
03:14:38|0.0075528
03:14:39|0.0075524
03:14:40|0.0075524
03:14:41|0.0075524
03:14:42|0.0075524
03:14:44|0.0075524
03:14:44|0.0075524
03:14:45|0.0075524
03:14:46|0.0075524
03:14:48|0.0075523
03:14:48|0.0075523
03:14:49|0.0075547
03:14:51|0.0075553
03:14:51|0.0075553
03:14:52|0.0075553
03:14:53|0.0075553
03:14:55|0.0075553
03:14:55|0.0075553
03:14:57|0.0075553
03:14:57|0.0075526
03:14:58|0.0075526
03:15:00|0.0075526
03:15:00|0.0075526
03:15:02|0.0075522
03:15:02|0.0075522
03:15:03|0.0075522
03:15:05|0.0075522
03:15:05|0.0075522
03:15:06|0.0075522
03:15:07|0.0075522
03:15:09|0.0075522
03:15:10|0.0075522
03:15:11|0.0075522
03:15:12|0.0075522
03:15:13|0.0075506
03:15:14|0.007553
03:15:14|0.0075583
03:15:15|0.0075583
03:15:17|0.0075583
03:15:17|0.0075583
03:15:18|0.0075583
03:15:20|0.0075583
03:15:21|0.0075583
03:15:22|0.0075583
03:15:22|0.0075583
03:15:24|0.0075583
03:15:25|0.0075583
03:15:26|0.0075583
03:15:26|0.0075583
03:15:27|0.0075583
03:15:29|0.0075583
03:15:29|0.0075583
03:15:31|0.0075583
03:15:32|0.0075583
03:15:32|0.0075547
03:15:33|0.0075547
03:15:34|0.0075577
03:15:36|0.0075577
03:15:37|0.0075577
03:15:38|0.0075577
03:15:39|0.0075577
03:15:39|0.0075577
03:15:41|0.0075593
03:15:42|0.0075594
03:15:43|0.0075594
03:15:45|0.0075594
03:15:46|0.007557
03:15:46|0.0075554
03:15:48|0.0075546
03:15:49|0.0075546
03:15:50|0.0075546
03:15:51|0.0075552
03:15:52|0.0075552
03:15:53|0.0075515
03:15:54|0.0075514
03:15:55|0.0075514
03:15:57|0.0075514
03:15:57|0.0075514
03:15:58|0.0075514
03:15:59|0.0075514
03:16:00|0.0075514
03:16:02|0.0075514
03:16:03|0.0075558
03:16:04|0.0075558
03:16:04|0.0075546
03:16:05|0.007553
03:16:06|0.007553
03:16:07|0.0075546
03:16:08|0.0075546
03:16:09|0.0075546
03:16:10|0.007553
03:16:11|0.007553
03:16:12|0.007553
03:16:14|0.007553
03:16:14|0.007553
03:16:15|0.0075522
03:16:16|0.0075522
03:16:18|0.0075522
03:16:19|0.0075522
03:16:19|0.0075514
03:16:20|0.007549
03:16:21|0.0075498
03:16:23|0.0075498
03:16:24|0.0075498
03:16:25|0.0075478
03:16:26|0.0075478
03:16:27|0.0075478
03:16:28|0.0075478
03:16:29|0.0075478
03:16:30|0.0075498
03:16:31|0.0075522
03:16:32|0.0075522
03:16:33|0.0075556
03:16:34|0.0075538
03:16:35|0.0075538
03:16:36|0.0075538
03:16:37|0.0075498
03:16:38|0.0075498
03:16:39|0.0075498
03:16:40|0.0075498
03:16:41|0.007552
03:16:42|0.007552
03:16:43|0.0075498
03:16:44|0.007549
03:16:46|0.0075474
03:16:47|0.0075474
03:16:48|0.0075474
03:16:50|0.0075474
03:16:50|0.0075474
03:16:51|0.0075474
03:16:52|0.0075474
03:16:54|0.0075474
03:16:54|0.0075474
03:16:55|0.0075474
03:16:56|0.0075474
03:16:57|0.0075474
03:16:59|0.0075515
03:16:59|0.0075515
03:17:01|0.0075515
03:17:01|0.007548
03:17:02|0.0075491
03:17:03|0.0075491
03:17:04|0.0075491
03:17:05|0.0075491
03:17:06|0.0075491
03:17:08|0.0075491
03:17:08|0.0075491
03:17:10|0.0075491
03:17:10|0.0075491
03:17:12|0.0075491
03:17:12|0.0075491
03:17:13|0.0075491
03:17:15|0.0075491
03:17:15|0.0075491
03:17:16|0.0075491
03:17:18|0.0075491
03:17:18|0.0075491
03:17:19|0.0075491
03:17:20|0.0075491
03:17:22|0.0075491
03:17:22|0.0075491
03:17:23|0.0075491
03:17:24|0.0075499
03:17:26|0.0075499
03:17:26|0.0075499
03:17:27|0.0075499
03:17:29|0.0075499
03:17:29|0.0075499
03:17:30|0.0075499
03:17:31|0.0075499
03:17:33|0.0075517
03:17:34|0.0075517
03:17:35|0.0075517
03:17:35|0.0075517
03:17:37|0.0075519
03:17:38|0.0075524
03:17:39|0.0075524
03:17:39|0.0075524
03:17:40|0.0075524
03:17:42|0.0075506
03:17:43|0.0075488
03:17:44|0.0075438
03:17:45|0.0075438
03:17:46|0.0075438
03:17:47|0.0075438
03:17:48|0.0075438
03:17:49|0.0075475
03:17:50|0.0075475
03:17:51|0.0075475
03:17:52|0.0075475
03:17:53|0.0075475
03:17:54|0.0075475
03:17:55|0.0075475
03:17:56|0.0075475
03:17:57|0.0075475
03:17:58|0.0075475
03:17:59|0.0075475
03:18:00|0.0075475
03:18:01|0.0075482
03:18:02|0.0075482
03:18:03|0.0075487
03:18:04|0.0075487
03:18:05|0.0075441
03:18:06|0.0075441
03:18:07|0.007549
03:18:08|0.007549
03:18:09|0.007549
03:18:10|0.007549
03:18:11|0.007549
03:18:12|0.007549
03:18:13|0.0075482
03:18:14|0.0075482
03:18:15|0.0075482
03:18:16|0.0075482
03:18:17|0.0075482
03:18:18|0.0075482
03:18:20|0.0075482
03:18:20|0.0075482
03:18:22|0.0075482
03:18:22|0.0075482
03:18:23|0.0075482
03:18:24|0.0075482
03:18:25|0.0075482
03:18:27|0.0075482
03:18:27|0.0075503
03:18:28|0.0075503
03:18:29|0.0075503
03:18:30|0.0075503
03:18:31|0.0075503
03:18:32|0.0075503
03:18:33|0.0075503
03:18:34|0.0075503
03:18:35|0.0075503
03:18:36|0.0075503
03:18:37|0.0075503
03:18:39|0.0075514
03:18:39|0.0075514
03:18:40|0.0075514
03:18:41|0.0075514
03:18:42|0.0075514
03:18:43|0.0075514
03:18:44|0.0075514
03:18:45|0.0075527
03:18:47|0.0075526
03:18:48|0.0075526
03:18:49|0.0075523
03:18:50|0.0075523
03:18:51|0.0075523
03:18:52|0.0075523
03:18:54|0.0075523
03:18:55|0.0075523
03:18:56|0.0075523
03:18:57|0.0075523
03:18:58|0.0075514
03:18:58|0.0075522
03:19:00|0.0075522
03:19:00|0.0075522
03:19:01|0.0075522
03:19:03|0.0075522
03:19:03|0.0075515
03:19:04|0.0075514
03:19:05|0.0075514
03:19:07|0.0075503
03:19:07|0.0075503
03:19:08|0.007548
03:19:09|0.007548
03:19:11|0.0075481
03:19:12|0.0075507
03:19:13|0.0075507
03:19:13|0.0075514
03:19:15|0.0075514
03:19:16|0.0075499
03:19:16|0.0075499
03:19:18|0.0075506
03:19:19|0.0075506
03:19:19|0.0075506
03:19:21|0.00755
03:19:22|0.0075499
03:19:22|0.0075503
03:19:23|0.0075503
03:19:25|0.0075503
03:19:26|0.0075503
03:19:26|0.0075503
03:19:28|0.0075503
03:19:29|0.0075503
03:19:29|0.0075503
03:19:31|0.0075506
03:19:32|0.0075506
03:19:32|0.0075503
03:19:34|0.0075503
03:19:35|0.0075503
03:19:36|0.0075503
03:19:37|0.0075503
03:19:38|0.0075503
03:19:39|0.0075531
03:19:40|0.0075603
03:19:41|0.0075603
03:19:42|0.0075603
03:19:43|0.0075546
03:19:44|0.0075526
03:19:45|0.0075514
03:19:46|0.0075577
03:19:47|0.0075577
03:19:49|0.0075514
03:19:50|0.0075514
03:19:50|0.0075514
03:19:51|0.0075506
03:19:52|0.0075506
03:19:53|0.0075506
03:19:54|0.0075506
03:19:56|0.0075502
03:19:57|0.0075535
03:19:57|0.0075568
03:19:58|0.0075595
03:20:00|0.0075587
03:20:00|0.0075587
03:20:01|0.0075587
03:20:02|0.0075587
03:20:04|0.0075587
03:20:04|0.0075587
03:20:06|0.0075609
03:20:06|0.0075609
03:20:08|0.0075609
03:20:09|0.0075591
03:20:09|0.0075591
03:20:11|0.0075578
03:20:12|0.0075578
03:20:12|0.0075578
03:20:14|0.0075578
03:20:15|0.0075578
03:20:15|0.007553
03:20:18|0.0075546
03:20:18|0.0075546
03:20:20|0.0075546
03:20:20|0.0075546
03:20:21|0.0075546
03:20:23|0.0075546
03:20:24|0.0075546
03:20:24|0.0075546
03:20:25|0.0075546
03:20:26|0.0075522
03:20:27|0.0075522
03:20:28|0.0075522
03:20:29|0.0075522
03:20:30|0.0075522
03:20:31|0.0075522
03:20:32|0.0075506
03:20:34|0.0075502
03:20:34|0.00755
03:20:35|0.00755
03:20:36|0.00755
03:20:37|0.00755
03:20:38|0.0075522
03:20:39|0.0075529
03:20:40|0.0075529
03:20:41|0.0075562
03:20:42|0.0075562
03:20:43|0.0075562
03:20:45|0.0075562
03:20:45|0.0075562
03:20:46|0.00755
03:20:47|0.0075506
03:20:48|0.00755
03:20:50|0.00755
03:20:50|0.00755
03:20:52|0.00755
03:20:53|0.00755
03:20:55|0.00755
03:20:56|0.00755
03:20:56|0.00755
03:20:57|0.00755
03:20:58|0.00755
03:21:00|0.00755
03:21:00|0.0075539
03:21:01|0.0075539
03:21:03|0.0075539
03:21:03|0.0075539
03:21:04|0.0075539
03:21:06|0.0075539
03:21:06|0.0075539
03:21:08|0.0075539
03:21:08|0.0075539
03:21:09|0.0075539
03:21:10|0.0075539
03:21:11|0.0075539
03:21:12|0.0075539
03:21:13|0.0075539
03:21:14|0.0075539
03:21:16|0.0075539
03:21:17|0.0075539
03:21:18|0.0075539
03:21:19|0.0075539
03:21:20|0.0075539
03:21:21|0.0075549
03:21:22|0.0075546
03:21:22|0.007553
03:21:23|0.007553
03:21:24|0.007553
03:21:25|0.007553
03:21:26|0.007553
03:21:27|0.007553
03:21:29|0.0075529
03:21:29|0.0075542
03:21:30|0.0075542
03:21:32|0.0075546
03:21:33|0.0075546
03:21:34|0.0075546
03:21:34|0.0075546
03:21:36|0.0075546
03:21:36|0.0075569
03:21:38|0.0075564
03:21:38|0.0075564
03:21:39|0.0075564
03:21:40|0.0075538
03:21:41|0.0075538
03:21:42|0.0075538
03:21:44|0.0075553
03:21:44|0.0075553
03:21:46|0.0075553
03:21:46|0.0075553
03:21:47|0.0075508
03:21:49|0.0075508
03:21:51|0.00755
03:21:52|0.0075515
03:21:53|0.0075546
03:21:54|0.0075537
03:21:55|0.0075537
03:21:56|0.0075502
03:21:57|0.007553
03:21:59|0.007553
03:22:00|0.007553
03:22:01|0.007553
03:22:02|0.007553
03:22:03|0.007553
03:22:03|0.007553
03:22:05|0.007553
03:22:06|0.007553
03:22:07|0.0075527
03:22:07|0.0075527
03:22:09|0.0075527
03:22:10|0.0075527
03:22:11|0.0075527
03:22:11|0.0075527
03:22:12|0.0075527
03:22:14|0.0075527
03:22:15|0.0075527
03:22:15|0.0075502
03:22:17|0.0075502
03:22:18|0.0075502
03:22:18|0.0075513
03:22:20|0.0075513
03:22:21|0.0075531
03:22:22|0.0075531
03:22:23|0.0075531
03:22:24|0.0075531
03:22:25|0.0075531
03:22:26|0.0075531
03:22:27|0.0075565
03:22:28|0.0075565
03:22:29|0.0075565
03:22:30|0.0075565
03:22:31|0.0075565
03:22:32|0.0075565
03:22:33|0.0075565
03:22:34|0.0075565
03:22:35|0.0075565
03:22:36|0.0075565
03:22:37|0.0075565
03:22:38|0.0075565
03:22:39|0.0075565
03:22:40|0.007557
03:22:41|0.0075608
03:22:42|0.0075607
03:22:43|0.0075607
03:22:44|0.0075607
03:22:45|0.0075607
03:22:46|0.0075607
03:22:47|0.0075607
03:22:48|0.0075607
03:22:49|0.0075607
03:22:51|0.0075607
03:22:52|0.0075607
03:22:53|0.0075607
03:22:55|0.0075607
03:22:56|0.0075607
03:22:56|0.0075607
03:22:58|0.0075607
03:22:58|0.0075607
03:22:59|0.0075607
03:23:00|0.0075594
03:23:01|0.0075594
03:23:02|0.0075594
03:23:03|0.0075602
03:23:04|0.0075602
03:23:06|0.0075581
03:23:06|0.0075564
03:23:07|0.0075564
03:23:09|0.007557
03:23:10|0.007557
03:23:10|0.007557
03:23:11|0.0075616
03:23:12|0.0075616
03:23:14|0.0075616
03:23:15|0.0075616
03:23:15|0.0075616
03:23:16|0.0075616
03:23:18|0.0075616
03:23:19|0.0075616
03:23:19|0.0075616
03:23:20|0.0075616
03:23:21|0.0075616
03:23:23|0.0075616
03:23:24|0.0075616
03:23:24|0.0075616
03:23:26|0.0075616
03:23:26|0.0075616
03:23:28|0.0075616
03:23:29|0.0075616
03:23:29|0.0075616
03:23:31|0.0075578
03:23:31|0.0075554
03:23:32|0.0075554
03:23:34|0.0075554
03:23:35|0.0075554
03:23:36|0.0075562
03:23:37|0.0075562
03:23:38|0.0075562
03:23:39|0.0075562
03:23:40|0.0075562
03:23:41|0.0075562
03:23:42|0.0075562
03:23:43|0.0075562
03:23:44|0.0075522
03:23:45|0.0075522
03:23:46|0.0075514
03:23:47|0.0075514
03:23:48|0.0075514
03:23:49|0.0075514
03:23:50|0.0075507
03:23:52|0.0075507
03:23:53|0.0075507
03:23:54|0.0075501
03:23:56|0.0075501
03:23:56|0.00755
03:23:58|0.0075501
03:23:58|0.0075501
03:23:59|0.0075501
03:24:00|0.0075501
03:24:02|0.0075501
03:24:03|0.0075515
03:24:03|0.0075507
03:24:05|0.0075507
03:24:06|0.0075507
03:24:07|0.0075521
03:24:08|0.0075506
03:24:09|0.0075506
03:24:10|0.0075506
03:24:10|0.00755
03:24:11|0.0075501
03:24:13|0.0075501
03:24:14|0.0075501
03:24:15|0.0075511
03:24:16|0.0075511
03:24:17|0.0075511
03:24:18|0.0075511
03:24:20|0.0075502
03:24:20|0.0075511
03:24:21|0.0075511
03:24:22|0.0075511
03:24:23|0.0075511
03:24:25|0.0075511
03:24:25|0.0075511
03:24:26|0.0075511
03:24:28|0.0075511
03:24:28|0.0075511
03:24:29|0.0075511
03:24:30|0.0075511
03:24:31|0.0075511
03:24:32|0.0075502
03:24:33|0.0075502
03:24:34|0.0075502
03:24:35|0.0075502
03:24:36|0.0075522
03:24:37|0.0075555
03:24:38|0.0075555
03:24:39|0.0075504
03:24:41|0.0075504
03:24:41|0.0075515
03:24:42|0.0075518
03:24:43|0.0075518
03:24:45|0.0075518
03:24:45|0.0075518
03:24:46|0.0075518
03:24:47|0.0075518
03:24:48|0.0075518
03:24:49|0.0075518
03:24:50|0.0075518
03:24:52|0.0075518
03:24:53|0.0075518
03:24:54|0.0075518
03:24:56|0.0075518
03:24:57|0.0075518
03:24:58|0.0075518
03:24:59|0.0075518
03:24:59|0.0075518
03:25:01|0.0075518
03:25:02|0.0075523
03:25:03|0.0075523
03:25:04|0.0075506
03:25:05|0.0075506
03:25:06|0.0075506
03:25:07|0.0075506
03:25:08|0.0075506
03:25:09|0.0075506
03:25:10|0.0075506
03:25:11|0.0075506
03:25:12|0.0075506
03:25:13|0.0075506
03:25:14|0.0075506
03:25:15|0.0075513
03:25:16|0.0075513
03:25:17|0.0075513
03:25:18|0.0075513
03:25:19|0.0075513
03:25:20|0.0075513
03:25:21|0.0075513
03:25:22|0.0075513
03:25:23|0.0075513
03:25:24|0.0075513
03:25:25|0.0075513
03:25:26|0.0075513
03:25:27|0.0075513
03:25:28|0.0075513
03:25:29|0.0075513
03:25:30|0.0075513
03:25:31|0.0075513
03:25:32|0.0075513
03:25:33|0.0075513
03:25:35|0.0075513
03:25:35|0.0075513
03:25:36|0.0075513
03:25:37|0.0075513
03:25:38|0.0075509
03:25:39|0.0075508
03:25:40|0.0075513
03:25:41|0.0075513
03:25:42|0.0075514
03:25:43|0.0075523
03:25:44|0.0075523
03:25:45|0.0075514
03:25:46|0.007556
03:25:47|0.007556
03:25:48|0.007556
03:25:49|0.0075557
03:25:50|0.0075557
03:25:51|0.0075557
03:25:52|0.0075557
03:25:53|0.0075557
03:25:54|0.0075557
03:25:56|0.0075557
03:25:57|0.0075557
03:25:58|0.0075538
03:25:58|0.0075515
03:25:59|0.0075514
03:26:01|0.0075514
03:26:02|0.0075514
03:26:03|0.0075514
03:26:04|0.0075514
03:26:05|0.0075514
03:26:06|0.0075555
03:26:07|0.007555
03:26:08|0.007555
03:26:09|0.007555
03:26:10|0.007555
03:26:11|0.007555
03:26:12|0.007555
03:26:13|0.007555
03:26:14|0.0075532
03:26:15|0.0075532
03:26:16|0.0075532
03:26:17|0.0075532
03:26:18|0.0075532
03:26:19|0.0075532
03:26:20|0.0075532
03:26:21|0.0075532
03:26:22|0.0075532
03:26:23|0.0075532
03:26:24|0.0075532
03:26:25|0.0075532
03:26:26|0.0075554
03:26:28|0.0075554
03:26:28|0.0075554
03:26:29|0.0075554
03:26:30|0.0075554
03:26:31|0.0075554
03:26:32|0.0075554
03:26:33|0.0075554
03:26:35|0.0075557
03:26:35|0.0075627
03:26:36|0.0075578
03:26:37|0.0075558
03:26:39|0.0075596
03:26:39|0.0075596
03:26:40|0.0075596
03:26:41|0.0075596
03:26:42|0.0075596
03:26:43|0.0075596
03:26:44|0.0075596
03:26:45|0.0075596
03:26:46|0.0075596
03:26:47|0.0075596
03:26:48|0.0075596
03:26:50|0.0075596
03:26:51|0.0075596
03:26:51|0.0075596
03:26:52|0.0075596
03:26:53|0.0075596
03:26:54|0.0075596
03:26:55|0.0075596
03:26:56|0.0075596
03:26:57|0.0075596
03:26:58|0.0075596
03:26:59|0.0075596
03:27:00|0.0075596
03:27:02|0.0075596
03:27:02|0.0075596
03:27:04|0.0075578
03:27:05|0.007557
03:27:06|0.007557
03:27:06|0.007557
03:27:07|0.007557
03:27:09|0.0075554
03:27:10|0.0075554
03:27:11|0.0075554
03:27:12|0.0075554
03:27:12|0.0075554
03:27:14|0.0075554
03:27:15|0.0075554
03:27:15|0.0075554
03:27:17|0.0075554
03:27:18|0.0075554
03:27:19|0.0075554
03:27:20|0.0075554
03:27:21|0.0075554
03:27:22|0.0075554
03:27:22|0.0075554
03:27:23|0.0075587
03:27:24|0.0075587
03:27:25|0.0075587
03:27:26|0.0075587
03:27:28|0.0075587
03:27:29|0.0075587
03:27:30|0.0075587
03:27:31|0.0075587
03:27:32|0.0075587
03:27:33|0.0075587
03:27:33|0.0075587
03:27:34|0.0075587
03:27:35|0.0075587
03:27:37|0.0075587
03:27:37|0.0075587
03:27:39|0.0075587
03:27:40|0.0075587
03:27:40|0.0075587
03:27:41|0.0075587
03:27:42|0.0075587
03:27:44|0.0075587
03:27:44|0.0075587
03:27:45|0.0075587
03:27:46|0.0075587
03:27:47|0.0075587
03:27:49|0.0075587
03:27:49|0.0075587
03:27:51|0.0075594
03:27:51|0.0075594
03:27:52|0.0075594
03:27:53|0.0075594
03:27:55|0.0075594
03:27:57|0.0075594
03:27:57|0.0075594
03:27:58|0.0075594
03:27:59|0.0075594
03:28:00|0.0075594
03:28:01|0.0075594
03:28:02|0.0075594
03:28:04|0.0075594
03:28:04|0.0075594
03:28:05|0.0075594
03:28:06|0.0075594
03:28:08|0.0075594
03:28:08|0.0075594
03:28:09|0.0075594
03:28:10|0.0075596
03:28:11|0.0075596
03:28:12|0.0075596
03:28:13|0.0075596
03:28:14|0.0075596
03:28:15|0.0075596
03:28:16|0.00756
03:28:17|0.00756
03:28:19|0.00756
03:28:19|0.00756
03:28:20|0.00756
03:28:21|0.00756
03:28:22|0.00756
03:28:24|0.00756
03:28:24|0.00756
03:28:25|0.00756
03:28:26|0.00756
03:28:27|0.00756
03:28:28|0.00756
03:28:29|0.00756
03:28:30|0.00756
03:28:31|0.00756
03:28:32|0.00756
03:28:34|0.00756
03:28:34|0.00756
03:28:35|0.00756
03:28:36|0.00756
03:28:37|0.00756
03:28:38|0.00756
03:28:39|0.00756
03:28:40|0.00756
03:28:41|0.00756
03:28:42|0.00756
03:28:43|0.00756
03:28:44|0.00756
03:28:45|0.00756
03:28:46|0.00756
03:28:47|0.00756
03:28:48|0.00756
03:28:49|0.00756
03:28:50|0.00756
03:28:51|0.00756
03:28:52|0.00756
03:28:54|0.00756
03:28:55|0.00756
03:28:55|0.0075594
03:28:56|0.0075594
03:28:57|0.0075594
03:28:58|0.0075594
03:28:59|0.0075594
03:29:01|0.0075594
03:29:02|0.0075594
03:29:02|0.0075594
03:29:04|0.0075594
03:29:04|0.0075594
03:29:06|0.0075627
03:29:07|0.0075627
03:29:08|0.0075627
03:29:09|0.0075627
03:29:10|0.0075627
03:29:12|0.0075627
03:29:12|0.0075627
03:29:13|0.0075627
03:29:14|0.0075627
03:29:16|0.0075627
03:29:17|0.0075627
03:29:17|0.0075627
03:29:19|0.0075632
03:29:19|0.007561
03:29:21|0.007561
03:29:22|0.007561
03:29:23|0.007561
03:29:24|0.007561
03:29:25|0.007561
03:29:26|0.007564
03:29:27|0.007564
03:29:28|0.007564
03:29:29|0.0075602
03:29:30|0.007564
03:29:32|0.0075635
03:29:33|0.0075635
03:29:33|0.007561
03:29:34|0.007561
03:29:35|0.007561
03:29:37|0.007561
03:29:38|0.0075609
03:29:39|0.0075609
03:29:40|0.0075609
03:29:41|0.0075601
03:29:42|0.0075601
03:29:43|0.0075601
03:29:44|0.0075601
03:29:45|0.0075601
03:29:46|0.0075611
03:29:47|0.0075618
03:29:48|0.0075618
03:29:49|0.007561
03:29:50|0.007561
03:29:51|0.007561
03:29:52|0.007561
03:29:53|0.007561
03:29:54|0.007561
03:29:55|0.007561
03:29:56|0.007561
03:29:57|0.007561
03:29:59|0.0075627
03:30:00|0.0075627
03:30:01|0.0075627
03:30:01|0.0075627
03:30:03|0.0075642
03:30:04|0.0075642
03:30:05|0.0075642
03:30:06|0.0075642
03:30:07|0.0075646
03:30:08|0.0075646
03:30:09|0.0075646
03:30:10|0.0075646
03:30:11|0.0075675
03:30:12|0.0075675
03:30:13|0.0075675
03:30:14|0.007565
03:30:15|0.007565
03:30:16|0.0075667
03:30:17|0.0075667
03:30:18|0.0075656
03:30:20|0.0075656
03:30:21|0.0075671
03:30:22|0.0075671
03:30:23|0.0075671
03:30:24|0.0075658
03:30:25|0.0075632
03:30:26|0.0075632
03:30:27|0.0075623
03:30:28|0.0075604
03:30:29|0.0075604
03:30:30|0.0075604
03:30:31|0.0075604
03:30:32|0.007561
03:30:33|0.00756
03:30:34|0.00756
03:30:35|0.00756
03:30:36|0.00756
03:30:37|0.00756
03:30:38|0.0075619
03:30:39|0.0075619
03:30:40|0.0075619
03:30:41|0.0075619
03:30:42|0.0075619
03:30:43|0.0075627
03:30:44|0.0075627
03:30:45|0.0075627
03:30:46|0.0075627
03:30:47|0.0075627
03:30:48|0.0075627
03:30:49|0.0075627
03:30:50|0.0075627
03:30:51|0.0075627
03:30:52|0.0075627
03:30:53|0.0075627
03:30:54|0.0075627
03:30:55|0.007561
03:30:56|0.007561
03:30:57|0.0075627
03:30:58|0.0075627
03:31:00|0.0075618
03:31:01|0.0075618
03:31:02|0.0075601
03:31:03|0.0075601
03:31:04|0.0075601
03:31:05|0.0075576
03:31:06|0.0075601
03:31:07|0.0075601
03:31:09|0.0075601
03:31:09|0.0075601
03:31:11|0.0075602
03:31:12|0.0075602
03:31:12|0.0075602
03:31:14|0.0075602
03:31:14|0.0075602
03:31:16|0.0075602
03:31:16|0.0075609
03:31:17|0.0075603
03:31:18|0.0075603
03:31:19|0.0075603
03:31:20|0.0075603
03:31:21|0.0075603
03:31:22|0.0075612
03:31:23|0.0075612
03:31:24|0.0075612
03:31:25|0.0075612
03:31:26|0.0075612
03:31:27|0.0075612
03:31:28|0.0075612
03:31:30|0.0075612
03:31:31|0.0075613
03:31:31|0.0075613
03:31:32|0.0075613
03:31:33|0.0075613
03:31:35|0.0075613
03:31:35|0.0075613
03:31:36|0.0075613
03:31:37|0.0075612
03:31:38|0.0075612
03:31:39|0.0075632
03:31:40|0.0075626
03:31:41|0.0075626
03:31:42|0.0075626
03:31:43|0.0075655
03:31:44|0.0075655
03:31:46|0.0075655
03:31:46|0.0075633
03:31:47|0.0075633
03:31:48|0.0075633
03:31:49|0.0075633
03:31:50|0.0075633
03:31:51|0.0075691
03:31:52|0.0075691
03:31:53|0.0075691
03:31:55|0.0075691
03:31:55|0.007569
03:31:57|0.0075674
03:31:57|0.0075674
03:31:58|0.0075691
03:31:59|0.0075691
03:32:01|0.0075691
03:32:03|0.0075678
03:32:03|0.0075699
03:32:05|0.0075699
03:32:06|0.0075699
03:32:08|0.0075699
03:32:08|0.0075699
03:32:09|0.0075699
03:32:11|0.0075699
03:32:11|0.0075699
03:32:13|0.00757
03:32:13|0.0075714
03:32:15|0.0075699
03:32:15|0.0075699
03:32:17|0.007564
03:32:17|0.007564
03:32:18|0.0075634
03:32:19|0.0075634
03:32:21|0.0075634
03:32:21|0.0075634
03:32:22|0.0075634
03:32:24|0.0075634
03:32:24|0.0075634
03:32:25|0.0075634
03:32:26|0.0075634
03:32:27|0.0075634
03:32:28|0.0075634
03:32:29|0.0075634
03:32:30|0.0075634
03:32:31|0.0075634
03:32:32|0.0075634
03:32:34|0.0075642
03:32:34|0.0075642
03:32:35|0.0075642
03:32:36|0.0075642
03:32:38|0.0075642
03:32:39|0.0075642
03:32:39|0.0075642
03:32:40|0.0075626
03:32:41|0.0075626
03:32:43|0.0075626
03:32:44|0.0075626
03:32:44|0.0075659
03:32:45|0.0075659
03:32:46|0.0075659
03:32:47|0.0075659
03:32:48|0.0075659
03:32:49|0.0075683
03:32:50|0.0075683
03:32:52|0.0075683
03:32:52|0.0075683
03:32:54|0.0075642
03:32:55|0.0075642
03:32:55|0.0075642
03:32:56|0.0075626
03:32:57|0.0075626
03:32:58|0.0075626
03:32:59|0.0075626
03:33:01|0.0075649
03:33:02|0.0075657
03:33:04|0.0075663
03:33:05|0.0075655
03:33:05|0.0075655
03:33:07|0.0075655
03:33:07|0.0075655
03:33:09|0.0075655
03:33:10|0.0075655
03:33:10|0.0075655
03:33:11|0.0075636
03:33:12|0.0075636
03:33:13|0.0075626
03:33:14|0.0075626
03:33:16|0.0075626
03:33:16|0.0075563
03:33:18|0.0075563
03:33:18|0.0075565
03:33:20|0.0075565
03:33:20|0.0075565
03:33:22|0.0075565
03:33:22|0.0075565
03:33:24|0.0075596
03:33:24|0.0075596
03:33:26|0.007563
03:33:27|0.007563
03:33:27|0.0075626
03:33:29|0.0075626
03:33:29|0.0075602
03:33:30|0.0075602
03:33:32|0.0075602
03:33:32|0.0075563
03:33:34|0.0075594
03:33:34|0.0075591
03:33:36|0.0075591
03:33:36|0.0075591
03:33:38|0.0075579
03:33:39|0.0075581
03:33:40|0.0075625
03:33:41|0.0075603
03:33:42|0.0075603
03:33:43|0.0075606
03:33:44|0.0075606
03:33:45|0.0075606
03:33:46|0.0075606
03:33:47|0.0075606
03:33:48|0.0075606
03:33:49|0.0075606
03:33:50|0.0075606
03:33:51|0.0075606
03:33:52|0.0075606
03:33:53|0.0075606
03:33:54|0.0075594
03:33:55|0.0075577
03:33:56|0.0075596
03:33:57|0.0075596
03:33:58|0.0075601
03:33:59|0.0075601
03:34:00|0.0075601
03:34:01|0.0075608
03:34:02|0.0075635
03:34:03|0.0075635
03:34:05|0.0075636
03:34:06|0.0075636
03:34:07|0.0075636
03:34:07|0.0075618
03:34:08|0.0075618
03:34:10|0.0075618
03:34:10|0.007561
03:34:12|0.007561
03:34:12|0.007561
03:34:14|0.007561
03:34:15|0.007561
03:34:16|0.007561
03:34:17|0.007561
03:34:18|0.007561
03:34:19|0.007561
03:34:20|0.007561
03:34:21|0.007561
03:34:22|0.0075608
03:34:23|0.0075635
03:34:24|0.0075635
03:34:25|0.0075635
03:34:26|0.0075635
03:34:27|0.0075635
03:34:28|0.0075635
03:34:29|0.0075635
03:34:30|0.0075635
03:34:31|0.0075635
03:34:32|0.0075635
03:34:33|0.0075635
03:34:34|0.0075635
03:34:35|0.0075618
03:34:36|0.0075618
03:34:37|0.0075618
03:34:38|0.0075618
03:34:39|0.0075618
03:34:40|0.0075618
03:34:41|0.0075618
03:34:42|0.0075618
03:34:43|0.0075618
03:34:44|0.0075618
03:34:45|0.0075618
03:34:46|0.0075625
03:34:48|0.0075625
03:34:49|0.0075625
03:34:49|0.0075625
03:34:51|0.0075635
03:34:51|0.0075635
03:34:53|0.0075635
03:34:54|0.0075635
03:34:54|0.0075635
03:34:55|0.0075635
03:34:56|0.0075635
03:34:57|0.0075635
03:34:59|0.0075635
03:34:59|0.0075629
03:35:00|0.0075629
03:35:01|0.0075618
03:35:02|0.0075618
03:35:04|0.007561
03:35:05|0.0075565
03:35:06|0.0075561
03:35:07|0.0075558
03:35:08|0.0075558
03:35:09|0.0075565
03:35:10|0.0075577
03:35:11|0.0075568
03:35:12|0.0075558
03:35:13|0.0075587
03:35:14|0.0075587
03:35:15|0.0075587
03:35:16|0.0075587
03:35:17|0.0075587
03:35:18|0.0075595
03:35:20|0.0075595
03:35:20|0.0075595
03:35:21|0.0075595
03:35:22|0.0075595
03:35:23|0.0075595
03:35:24|0.0075595
03:35:25|0.0075625
03:35:26|0.0075625
03:35:27|0.0075631
03:35:28|0.0075631
03:35:29|0.0075631
03:35:30|0.0075631
03:35:31|0.0075631
03:35:32|0.0075631
03:35:33|0.0075631
03:35:34|0.0075631
03:35:35|0.0075631
03:35:36|0.0075631
03:35:37|0.0075582
03:35:38|0.0075631
03:35:39|0.0075631
03:35:41|0.0075631
03:35:41|0.0075631
03:35:42|0.0075631
03:35:43|0.0075631
03:35:44|0.0075629
03:35:45|0.0075629
03:35:47|0.0075629
03:35:47|0.0075629
03:35:48|0.0075629
03:35:49|0.0075629
03:35:51|0.0075586
03:35:51|0.0075586
03:35:52|0.0075578
03:35:54|0.0075578
03:35:54|0.007557
03:35:55|0.007557
03:35:56|0.007557
03:35:58|0.007557
03:35:58|0.007557
03:35:59|0.0075576
03:36:00|0.0075576
03:36:01|0.0075576
03:36:03|0.0075576
03:36:03|0.0075576
03:36:05|0.0075578
03:36:06|0.0075578
03:36:08|0.0075576
03:36:09|0.0075578
03:36:09|0.0075578
03:36:11|0.0075578
03:36:11|0.0075578
03:36:13|0.0075627
03:36:14|0.0075594
03:36:14|0.0075594
03:36:15|0.0075594
03:36:17|0.0075594
03:36:17|0.0075605
03:36:18|0.0075605
03:36:19|0.0075605
03:36:20|0.0075606
03:36:21|0.0075586
03:36:22|0.007557
03:36:24|0.007557
03:36:25|0.007557
03:36:26|0.007557
03:36:26|0.0075555
03:36:27|0.0075555
03:36:29|0.0075555
03:36:30|0.0075555
03:36:31|0.0075555
03:36:33|0.0075555
03:36:33|0.0075555
03:36:34|0.0075555
03:36:35|0.0075555
03:36:36|0.0075555
03:36:37|0.0075555
03:36:38|0.0075555
03:36:39|0.0075549
03:36:40|0.0075549
03:36:41|0.0075549
03:36:42|0.0075549
03:36:43|0.0075557
03:36:45|0.0075562
03:36:46|0.0075562
03:36:46|0.0075562
03:36:47|0.0075562
03:36:48|0.0075562
03:36:49|0.0075538
03:36:50|0.0075538
03:36:51|0.0075563
03:36:53|0.0075563
03:36:54|0.0075563
03:36:54|0.0075575
03:36:55|0.0075575
03:36:56|0.0075566
03:36:57|0.0075566
03:36:58|0.0075579
03:36:59|0.0075579
03:37:01|0.0075579
03:37:01|0.0075586
03:37:02|0.0075595
03:37:04|0.0075595
03:37:05|0.0075595
03:37:06|0.0075595
03:37:07|0.0075595
03:37:08|0.0075595
03:37:09|0.0075596
03:37:10|0.0075596
03:37:11|0.0075596
03:37:12|0.0075596
03:37:13|0.0075596
03:37:15|0.0075596
03:37:15|0.0075596
03:37:17|0.0075549
03:37:17|0.0075549
03:37:18|0.0075595
03:37:19|0.0075595
03:37:20|0.0075595
03:37:21|0.0075595
03:37:22|0.0075599
03:37:23|0.0075599
03:37:25|0.007561
03:37:26|0.007561
03:37:26|0.007561
03:37:27|0.007561
03:37:29|0.007561
03:37:29|0.007561
03:37:30|0.007561
03:37:31|0.007561
03:37:32|0.007561
03:37:33|0.0075611
03:37:34|0.0075611
03:37:36|0.0075611
03:37:36|0.0075611
03:37:37|0.0075611
03:37:39|0.0075611
03:37:39|0.0075611
03:37:40|0.0075636
03:37:42|0.0075636
03:37:42|0.0075636
03:37:43|0.0075667
03:37:44|0.007565
03:37:45|0.007565
03:37:47|0.007565
03:37:48|0.007565
03:37:48|0.0075603
03:37:49|0.0075653
03:37:50|0.0075653
03:37:51|0.0075653
03:37:52|0.0075639
03:37:54|0.0075639
03:37:54|0.0075639
03:37:55|0.0075743
03:37:57|0.0075743
03:37:57|0.0075756
03:37:58|0.0075756
03:37:59|0.0075756
03:38:00|0.0075725
03:38:02|0.0075725
03:38:03|0.0075725
03:38:03|0.0075734
03:38:05|0.0075734
03:38:06|0.0075695
03:38:08|0.0075695
03:38:09|0.0075653
03:38:10|0.0075653
03:38:10|0.0075653
03:38:12|0.007563
03:38:13|0.007563
03:38:14|0.0075729
03:38:15|0.0075729
03:38:15|0.0075729
03:38:16|0.0075669
03:38:18|0.0075669
03:38:19|0.0075637
03:38:20|0.0075605
03:38:21|0.0075605
03:38:23|0.0075605
03:38:24|0.0075605
03:38:24|0.0075605
03:38:25|0.0075647
03:38:27|0.0075656
03:38:27|0.0075656
03:38:29|0.0075656
03:38:29|0.0075656
03:38:30|0.0075656
03:38:31|0.0075656
03:38:32|0.0075656
03:38:34|0.0075656
03:38:34|0.0075623
03:38:35|0.0075623
03:38:37|0.0075623
03:38:37|0.0075649
03:38:38|0.0075649
03:38:39|0.007567
03:38:40|0.0075662
03:38:41|0.0075662
03:38:42|0.0075657
03:38:43|0.0075662
03:38:44|0.0075662
03:38:45|0.0075662
03:38:46|0.0075662
03:38:47|0.0075657
03:38:49|0.0075657
03:38:50|0.0075657
03:38:51|0.0075657
03:38:51|0.0075657
03:38:52|0.0075657
03:38:53|0.0075657
03:38:54|0.0075657
03:38:55|0.0075657
03:38:57|0.0075657
03:38:58|0.0075657
03:38:58|0.0075657
03:38:59|0.0075657
03:39:01|0.0075657
03:39:02|0.0075657
03:39:03|0.0075657
03:39:03|0.0075657
03:39:04|0.0075657
03:39:06|0.0075657
03:39:08|0.0075657
03:39:09|0.0075663
03:39:09|0.007567
03:39:11|0.007567
03:39:12|0.007567
03:39:13|0.007567
03:39:14|0.007567
03:39:15|0.0075715
03:39:16|0.0075677
03:39:17|0.0075677
03:39:18|0.0075677
03:39:19|0.0075677
03:39:20|0.0075677
03:39:21|0.0075677
03:39:22|0.0075677
03:39:23|0.0075677
03:39:24|0.0075677
03:39:26|0.0075677
03:39:27|0.0075677
03:39:27|0.0075677
03:39:28|0.0075677
03:39:29|0.0075677
03:39:30|0.0075677
03:39:32|0.0075677
03:39:33|0.0075677
03:39:34|0.0075677
03:39:35|0.0075677
03:39:36|0.0075677
03:39:37|0.0075677
03:39:38|0.0075677
03:39:39|0.0075677
03:39:40|0.0075677
03:39:41|0.0075677
03:39:42|0.0075677
03:39:43|0.0075677
03:39:44|0.0075677
03:39:45|0.0075715
03:39:46|0.0075715
03:39:47|0.0075715
03:39:48|0.0075715
03:39:49|0.0075715
03:39:50|0.0075715
03:39:51|0.0075715
03:39:52|0.0075715
03:39:53|0.0075715
03:39:55|0.0075713
03:39:56|0.0075713
03:39:56|0.0075713
03:39:57|0.0075713
03:39:58|0.0075713
03:39:59|0.0075721
03:40:00|0.0075721
03:40:01|0.0075721
03:40:02|0.0075752
03:40:03|0.007574
03:40:04|0.007574
03:40:05|0.007574
03:40:06|0.007574
03:40:08|0.007574
03:40:08|0.007574
03:40:10|0.007574
03:40:11|0.007574
03:40:13|0.0075709
03:40:13|0.0075709
03:40:14|0.0075709
03:40:16|0.0075715
03:40:17|0.0075715
03:40:17|0.0075731
03:40:18|0.0075731
03:40:19|0.0075731
03:40:20|0.0075731
03:40:21|0.0075717
03:40:23|0.0075717
03:40:23|0.0075745
03:40:24|0.0075745
03:40:25|0.0075745
03:40:26|0.0075745
03:40:28|0.0075745
03:40:28|0.0075745
03:40:30|0.0075745
03:40:30|0.0075785
03:40:31|0.0075785
03:40:33|0.0075785
03:40:33|0.0075776
03:40:34|0.0075785
03:40:36|0.0075785
03:40:36|0.0075785
03:40:37|0.0075789
03:40:38|0.0075789
03:40:39|0.0075789
03:40:40|0.0075789
03:40:42|0.0075789
03:40:42|0.0075789
03:40:44|0.0075789
03:40:44|0.0075789
03:40:46|0.0075789
03:40:46|0.0075789
03:40:47|0.0075773
03:40:48|0.0075773
03:40:49|0.0075773
03:40:50|0.0075773
03:40:52|0.0075773
03:40:53|0.0075773
03:40:53|0.0075773
03:40:55|0.0075773
03:40:55|0.0075773
03:40:56|0.0075773
03:40:58|0.0075773
03:40:58|0.0075773
03:40:59|0.0075773
03:41:01|0.0075773
03:41:01|0.0075773
03:41:02|0.0075773
03:41:03|0.0075773
03:41:04|0.0075773
03:41:05|0.0075773
03:41:07|0.0075773
03:41:07|0.0075773
03:41:08|0.0075773
03:41:10|0.0075727
03:41:11|0.0075729
03:41:12|0.0075769
03:41:13|0.0075769
03:41:14|0.0075759
03:41:15|0.0075741
03:41:16|0.0075741
03:41:17|0.0075744
03:41:18|0.0075744
03:41:19|0.0075744
03:41:20|0.0075717
03:41:22|0.0075714
03:41:23|0.0075743
03:41:24|0.0075725
03:41:25|0.0075744
03:41:25|0.0075744
03:41:27|0.0075744
03:41:28|0.0075744
03:41:29|0.0075744
03:41:30|0.0075761
03:41:31|0.0075761
03:41:31|0.0075761
03:41:32|0.0075761
03:41:34|0.0075772
03:41:35|0.0075772
03:41:35|0.0075772
03:41:37|0.0075749
03:41:37|0.0075749
03:41:39|0.0075773
03:41:39|0.0075773
03:41:40|0.0075773
03:41:42|0.0075773
03:41:43|0.0075812
03:41:44|0.0075812
03:41:45|0.0075812
03:41:46|0.0075812
03:41:48|0.0075812
03:41:48|0.0075812
03:41:49|0.0075812
03:41:50|0.0075812
03:41:51|0.0075812
03:41:52|0.0075812
03:41:53|0.0075827
03:41:55|0.0075827
03:41:55|0.0075827
03:41:56|0.0075827
03:41:57|0.0075827
03:41:58|0.0075827
03:41:59|0.0075827
03:42:00|0.0075827
03:42:01|0.0075827
03:42:02|0.0075828
03:42:03|0.0075821
03:42:05|0.0075821
03:42:06|0.0075821
03:42:06|0.0075833
03:42:07|0.0075846
03:42:08|0.0075843
03:42:10|0.0075843
03:42:11|0.0075843
03:42:13|0.0075843
03:42:13|0.0075843
03:42:15|0.0075843
03:42:16|0.0075843
03:42:17|0.0075843
03:42:18|0.0075843
03:42:19|0.0075843
03:42:20|0.0075829
03:42:21|0.0075829
03:42:22|0.0075829
03:42:23|0.0075805
03:42:24|0.0075805
03:42:25|0.0075805
03:42:26|0.0075825
03:42:27|0.0075827
03:42:28|0.0075803
03:42:29|0.0075803
03:42:30|0.0075803
03:42:31|0.0075789
03:42:32|0.0075841
03:42:33|0.0075782
03:42:34|0.0075777
03:42:35|0.0075777
03:42:36|0.0075777
03:42:37|0.0075777
03:42:38|0.0075777
03:42:39|0.0075821
03:42:41|0.0075821
03:42:41|0.0075809
03:42:43|0.0075809
03:42:43|0.0075817
03:42:44|0.0075817
03:42:45|0.0075817
03:42:46|0.0075817
03:42:47|0.0075817
03:42:48|0.0075817
03:42:49|0.0075802
03:42:51|0.0075802
03:42:52|0.0075802
03:42:53|0.0075802
03:42:54|0.0075789
03:42:55|0.0075816
03:42:56|0.0075797
03:42:57|0.0075797
03:42:58|0.0075797
03:42:59|0.0075778
03:43:00|0.0075778
03:43:01|0.0075778
03:43:02|0.0075778
03:43:03|0.0075778
03:43:04|0.0075778
03:43:05|0.0075778
03:43:06|0.0075778
03:43:07|0.0075778
03:43:08|0.0075784
03:43:09|0.0075784
03:43:10|0.0075784
03:43:12|0.0075784
03:43:13|0.0075784
03:43:14|0.0075809
03:43:15|0.0075812
03:43:16|0.0075812
03:43:18|0.0075812
03:43:19|0.0075863
03:43:19|0.0075863
03:43:20|0.0075892
03:43:21|0.0075892
03:43:22|0.0075892
03:43:23|0.0075845
03:43:24|0.0075845
03:43:25|0.0075845
03:43:26|0.0075861
03:43:27|0.0075861
03:43:28|0.0075827
03:43:29|0.0075827
03:43:31|0.0075861
03:43:32|0.0075861
03:43:32|0.0075861
03:43:33|0.0075861
03:43:34|0.0075861
03:43:36|0.0075861
03:43:36|0.0075861
03:43:37|0.0075869
03:43:38|0.0075869
03:43:39|0.0075869
03:43:40|0.0075869
03:43:41|0.0075869
03:43:42|0.0075877
03:43:43|0.0075877
03:43:44|0.0075877
03:43:45|0.0075877
03:43:46|0.0075877
03:43:47|0.0075877
03:43:49|0.0075877
03:43:50|0.007587
03:43:51|0.007587
03:43:51|0.0075862
03:43:52|0.0075862
03:43:53|0.0075862
03:43:54|0.0075862
03:43:56|0.0075862
03:43:56|0.0075873
03:43:57|0.0075873
03:43:58|0.0075881
03:43:59|0.0075886
03:44:01|0.0075886
03:44:01|0.0075886
03:44:03|0.0075889
03:44:03|0.0075889
03:44:05|0.0075889
03:44:05|0.0075889
03:44:06|0.0075889
03:44:07|0.0075889
03:44:09|0.0075889
03:44:10|0.0075889
03:44:11|0.0075889
03:44:13|0.0075897
03:44:14|0.0075897
03:44:14|0.0075897
03:44:16|0.0075897
03:44:16|0.0075897
03:44:18|0.0075897
03:44:18|0.0075897
03:44:19|0.0075897
03:44:20|0.0075889
03:44:21|0.0075889
03:44:22|0.0075889
03:44:23|0.0075889
03:44:24|0.0075889
03:44:25|0.0075886
03:44:27|0.0075886
03:44:27|0.007589
03:44:29|0.007589
03:44:30|0.0075898
03:44:31|0.0075898
03:44:32|0.0075898
03:44:32|0.0075898
03:44:34|0.0075898
03:44:35|0.0075897
03:44:36|0.0075897
03:44:37|0.0075897
03:44:38|0.0075897
03:44:39|0.0075897
03:44:41|0.0075897
03:44:41|0.0075897
03:44:42|0.0075897
03:44:43|0.0075897
03:44:44|0.0075897
03:44:45|0.0075897
03:44:46|0.0075896
03:44:47|0.0075896
03:44:48|0.0075897
03:44:49|0.0075897
03:44:50|0.0075897
03:44:51|0.0075897
03:44:52|0.0075897
03:44:53|0.0075897
03:44:54|0.0075897
03:44:55|0.0075897
03:44:56|0.0075897
03:44:57|0.0075897
03:44:58|0.0075897
03:44:59|0.0075897
03:45:00|0.0075897
03:45:01|0.0075897
03:45:02|0.0075897
03:45:03|0.0075897
03:45:04|0.0075897
03:45:05|0.0075897
03:45:06|0.0075897
03:45:07|0.0075897
03:45:08|0.0075897
03:45:09|0.0075897
03:45:10|0.0075897
03:45:11|0.0075897
03:45:13|0.0075897
03:45:14|0.0075897
03:45:16|0.0075897
03:45:16|0.0075897
03:45:17|0.0075897
03:45:18|0.0075888
03:45:19|0.0075888
03:45:20|0.0075888
03:45:21|0.0075888
03:45:22|0.0075888
03:45:23|0.0075888
03:45:24|0.0075888
03:45:25|0.0075888
03:45:26|0.0075897
03:45:28|0.0075897
03:45:28|0.0075897
03:45:29|0.0075897
03:45:31|0.0075897
03:45:31|0.0075897
03:45:32|0.0075898
03:45:33|0.0075888
03:45:34|0.0075888
03:45:35|0.0075894
03:45:37|0.0075894
03:45:37|0.0075894
03:45:38|0.0075897
03:45:40|0.0075897
03:45:41|0.0075899
03:45:42|0.0075899
03:45:42|0.0075899
03:45:44|0.0075899
03:45:44|0.0075899
03:45:46|0.0075899
03:45:47|0.0075899
03:45:48|0.0075899
03:45:49|0.0075899
03:45:50|0.0075899
03:45:51|0.0075899
03:45:52|0.0075899
03:45:53|0.0075899
03:45:54|0.0075899
03:45:55|0.0075899
03:45:56|0.0075895
03:45:57|0.0075895
03:45:58|0.0075894
03:45:59|0.0075894
03:46:00|0.0075894
03:46:01|0.0075894
03:46:02|0.0075895
03:46:03|0.0075895
03:46:04|0.0075895
03:46:05|0.0075895
03:46:06|0.0075895
03:46:07|0.00759
03:46:08|0.00759
03:46:09|0.00759
03:46:10|0.00759
03:46:11|0.00759
03:46:12|0.00759
03:46:13|0.00759
03:46:14|0.0075895
03:46:15|0.0075895
03:46:16|0.0075895
03:46:18|0.0075894
03:46:19|0.0075894
03:46:20|0.0075894
03:46:20|0.0075894
03:46:22|0.0075894
03:46:22|0.0075894
03:46:23|0.0075894
03:46:24|0.0075894
03:46:25|0.0075894
03:46:26|0.0075894
03:46:28|0.0075829
03:46:29|0.00758
03:46:29|0.0075825
03:46:31|0.0075797
03:46:31|0.0075775
03:46:32|0.0075775
03:46:33|0.0075773
03:46:34|0.0075773
03:46:35|0.0075772
03:46:36|0.0075772
03:46:38|0.0075741
03:46:38|0.0075701
03:46:39|0.007559
03:46:40|0.0075629
03:46:42|0.0075629
03:46:43|0.0075629
03:46:44|0.0075613
03:46:45|0.0075613
03:46:45|0.0075613
03:46:47|0.0075648
03:46:47|0.0075688
03:46:49|0.0075688
03:46:49|0.0075688
03:46:51|0.0075672
03:46:51|0.0075697
03:46:52|0.0075694
03:46:53|0.0075694
03:46:55|0.0075694
03:46:55|0.0075694
03:46:57|0.0075669
03:46:58|0.0075681
03:46:59|0.0075681
03:46:59|0.0075681
03:47:01|0.0075674
03:47:01|0.0075674
03:47:03|0.0075674
03:47:04|0.0075653
03:47:04|0.0075637
03:47:06|0.0075619
03:47:06|0.0075618
03:47:08|0.0075618
03:47:08|0.0075618
03:47:09|0.0075618
03:47:10|0.0075617
03:47:11|0.0075617
03:47:12|0.0075617
03:47:14|0.0075617
03:47:15|0.0075616
03:47:17|0.0075616
03:47:18|0.0075616
03:47:19|0.0075625
03:47:20|0.0075614
03:47:21|0.0075614
03:47:21|0.0075613
03:47:23|0.0075613
03:47:24|0.0075625
03:47:25|0.0075625
03:47:25|0.0075625
03:47:26|0.0075613
03:47:28|0.0075613
03:47:28|0.0075613
03:47:31|0.0075613
03:47:31|0.0075613
03:47:32|0.0075613
03:47:33|0.0075605
03:47:34|0.0075605
03:47:35|0.0075605
03:47:37|0.0075614
03:47:37|0.0075625
03:47:38|0.0075617
03:47:39|0.0075697
03:47:40|0.0075627
03:47:41|0.0075681
03:47:42|0.0075681
03:47:44|0.0075672
03:47:44|0.0075672
03:47:46|0.0075672
03:47:46|0.0075672
03:47:47|0.0075693
03:47:48|0.0075697
03:47:49|0.0075622
03:47:50|0.0075622
03:47:52|0.0075622
03:47:52|0.0075622
03:47:53|0.0075638
03:47:55|0.0075638
03:47:55|0.0075638
03:47:57|0.0075638
03:47:57|0.0075638
03:47:58|0.0075638
03:47:59|0.0075638
03:48:00|0.0075638
03:48:02|0.0075629
03:48:03|0.0075629
03:48:03|0.0075629
03:48:04|0.0075629
03:48:05|0.0075628
03:48:06|0.0075628
03:48:07|0.0075628
03:48:09|0.0075622
03:48:10|0.0075622
03:48:10|0.0075622
03:48:11|0.0075622
03:48:12|0.0075622
03:48:13|0.0075622
03:48:15|0.0075622
03:48:16|0.0075622
03:48:17|0.0075634
03:48:19|0.0075634
03:48:19|0.0075622
03:48:20|0.0075622
03:48:21|0.0075605
03:48:22|0.0075605
03:48:24|0.0075605
03:48:24|0.0075605
03:48:26|0.0075601
03:48:26|0.0075601
03:48:28|0.0075622
03:48:29|0.0075622
03:48:31|0.0075631
03:48:32|0.0075631
03:48:32|0.0075631
03:48:33|0.0075631
03:48:35|0.0075631
03:48:36|0.0075631
03:48:36|0.0075631
03:48:37|0.0075651
03:48:39|0.0075651
03:48:39|0.0075651
03:48:40|0.0075632
03:48:42|0.0075632
03:48:43|0.007565
03:48:43|0.0075668
03:48:44|0.0075662
03:48:45|0.0075654
03:48:46|0.0075654
03:48:47|0.0075651
03:48:48|0.0075651
03:48:49|0.0075651
03:48:50|0.0075651
03:48:52|0.0075666
03:48:52|0.0075666
03:48:54|0.0075684
03:48:54|0.0075684
03:48:55|0.0075684
03:48:57|0.0075684
03:48:57|0.0075684
03:48:58|0.007569
03:48:59|0.0075667
03:49:01|0.0075667
03:49:01|0.0075689
03:49:02|0.0075689
03:49:04|0.0075689
03:49:05|0.0075666
03:49:05|0.007569
03:49:06|0.0075651
03:49:08|0.0075651
03:49:08|0.0075651
03:49:09|0.0075651
03:49:10|0.0075651
03:49:11|0.0075651
03:49:13|0.0075651
03:49:13|0.0075651
03:49:14|0.0075651
03:49:15|0.0075651
03:49:16|0.0075651
03:49:18|0.0075635
03:49:19|0.0075635
03:49:20|0.0075635
03:49:21|0.0075635
03:49:22|0.0075631
03:49:23|0.0075631
03:49:24|0.0075631
03:49:25|0.0075631
03:49:27|0.0075631
03:49:28|0.0075631
03:49:29|0.0075631
03:49:29|0.0075631
03:49:30|0.0075631
03:49:31|0.0075631
03:49:32|0.0075631
03:49:34|0.0075631
03:49:35|0.0075631
03:49:36|0.0075631
03:49:36|0.0075631
03:49:38|0.0075631
03:49:39|0.0075631
03:49:40|0.0075631
03:49:41|0.0075631
03:49:42|0.0075631
03:49:43|0.0075631
03:49:44|0.0075631
03:49:45|0.0075631
03:49:46|0.0075631
03:49:47|0.0075631
03:49:48|0.0075631
03:49:49|0.0075631
03:49:51|0.0075631
03:49:51|0.0075631
03:49:52|0.0075631
03:49:53|0.0075631
03:49:54|0.0075631
03:49:55|0.0075631
03:49:56|0.0075631
03:49:58|0.0075631
03:49:58|0.0075631
03:50:00|0.0075631
03:50:00|0.0075622
03:50:01|0.00756
03:50:02|0.00756
03:50:03|0.00756
03:50:04|0.00756
03:50:05|0.00756
03:50:06|0.00756
03:50:07|0.00756
03:50:08|0.00756
03:50:09|0.00756
03:50:11|0.00756
03:50:12|0.00756
03:50:12|0.00756
03:50:13|0.00756
03:50:14|0.00756
03:50:15|0.0075555
03:50:16|0.0075547
03:50:18|0.0075504
03:50:20|0.0075502
03:50:21|0.0075502
03:50:22|0.0075502
03:50:22|0.00755
03:50:24|0.00755
03:50:24|0.00755
03:50:25|0.00755
03:50:27|0.00755
03:50:27|0.00755
03:50:28|0.00755
03:50:30|0.00755
03:50:31|0.00755
03:50:31|0.00755
03:50:33|0.0075515
03:50:33|0.0075515
03:50:35|0.0075515
03:50:36|0.0075515
03:50:36|0.0075515
03:50:37|0.0075515
03:50:39|0.0075515
03:50:40|0.0075515
03:50:40|0.0075515
03:50:41|0.0075515
03:50:43|0.0075515
03:50:43|0.0075515
03:50:45|0.0075508
03:50:46|0.00755
03:50:47|0.00755
03:50:48|0.00755
03:50:49|0.00755
03:50:50|0.00755
03:50:51|0.0075501
03:50:52|0.0075501
03:50:53|0.0075501
03:50:54|0.0075501
03:50:55|0.0075471
03:50:56|0.0075487
03:50:57|0.0075487
03:50:58|0.0075487
03:50:59|0.0075487
03:51:00|0.0075487
03:51:01|0.0075508
03:51:02|0.007551
03:51:03|0.0075522
03:51:04|0.0075511
03:51:05|0.0075511
03:51:06|0.0075511
03:51:07|0.007551
03:51:08|0.007553
03:51:09|0.0075532
03:51:10|0.0075532
03:51:11|0.0075515
03:51:12|0.0075499
03:51:13|0.0075499
03:51:14|0.0075499
03:51:15|0.0075499
03:51:16|0.0075499
03:51:17|0.0075467
03:51:19|0.0075402
03:51:20|0.0075402
03:51:21|0.0075402
03:51:22|0.0075402
03:51:24|0.0075412
03:51:25|0.0075411
03:51:25|0.0075411
03:51:26|0.0075411
03:51:27|0.0075411
03:51:28|0.0075411
03:51:29|0.0075431
03:51:30|0.0075431
03:51:31|0.0075431
03:51:32|0.0075431
03:51:33|0.0075443
03:51:34|0.0075443
03:51:35|0.007545
03:51:37|0.007545
03:51:37|0.007545
03:51:38|0.0075459
03:51:40|0.0075459
03:51:41|0.0075443
03:51:41|0.0075443
03:51:43|0.0075443
03:51:44|0.0075443
03:51:44|0.007545
03:51:45|0.0075437
03:51:46|0.0075437
03:51:48|0.0075437
03:51:48|0.0075437
03:51:49|0.0075437
03:51:51|0.0075437
03:51:52|0.0075437
03:51:53|0.0075437
03:51:54|0.0075437
03:51:55|0.0075438
03:51:56|0.0075438
03:51:57|0.0075438
03:51:58|0.0075484
03:51:59|0.0075451
03:52:00|0.0075451
03:52:01|0.0075435
03:52:02|0.0075435
03:52:03|0.0075427
03:52:04|0.0075427
03:52:05|0.0075403
03:52:06|0.0075403
03:52:07|0.0075319
03:52:08|0.0075319
03:52:09|0.0075315
03:52:10|0.0075315
03:52:11|0.0075314
03:52:12|0.0075314
03:52:13|0.0075314
03:52:14|0.0075315
03:52:15|0.0075315
03:52:16|0.0075332
03:52:17|0.0075311
03:52:18|0.0075311
03:52:19|0.0075311
03:52:20|0.0075311
03:52:21|0.0075311
03:52:22|0.0075311
03:52:23|0.0075285
03:52:24|0.0075285
03:52:25|0.0075285
03:52:26|0.0075285
03:52:28|0.0075285
03:52:28|0.0075285
03:52:29|0.0075285
03:52:31|0.0075276
03:52:32|0.0075276
03:52:34|0.0075276
03:52:34|0.0075276
03:52:36|0.00753
03:52:37|0.0075315
03:52:38|0.0075319
03:52:39|0.0075319
03:52:40|0.0075319
03:52:41|0.0075282
03:52:42|0.0075276
03:52:43|0.0075275
03:52:44|0.0075275
03:52:45|0.0075297
03:52:46|0.0075286
03:52:47|0.0075269
03:52:48|0.0075269
03:52:49|0.0075275
03:52:50|0.0075291
03:52:51|0.0075304
03:52:52|0.0075305
03:52:53|0.0075305
03:52:54|0.0075256
03:52:55|0.0075256
03:52:56|0.0075256
03:52:57|0.0075256
03:52:58|0.0075256
03:52:59|0.0075256
03:53:00|0.0075256
03:53:01|0.0075256
03:53:02|0.0075256
03:53:03|0.0075275
03:53:04|0.0075275
03:53:05|0.00753
03:53:06|0.0075276
03:53:07|0.0075276
03:53:08|0.0075276
03:53:09|0.0075276
03:53:10|0.0075257
03:53:11|0.0075257
03:53:12|0.0075256
03:53:13|0.0075252
03:53:14|0.0075252
03:53:15|0.0075265
03:53:16|0.0075265
03:53:17|0.0075292
03:53:18|0.0075292
03:53:19|0.0075292
03:53:20|0.0075292
03:53:22|0.0075292
03:53:23|0.0075292
03:53:23|0.0075292
03:53:25|0.0075292
03:53:26|0.0075292
03:53:27|0.0075292
03:53:28|0.0075292
03:53:30|0.0075292
03:53:30|0.0075324
03:53:31|0.0075347
03:53:33|0.007534
03:53:33|0.007534
03:53:35|0.0075356
03:53:35|0.0075356
03:53:37|0.0075356
03:53:37|0.0075356
03:53:39|0.0075356
03:53:39|0.0075356
03:53:41|0.0075356
03:53:41|0.0075356
03:53:43|0.0075357
03:53:44|0.0075357
03:53:44|0.0075357
03:53:45|0.0075357
03:53:47|0.0075357
03:53:48|0.0075357
03:53:49|0.0075357
03:53:50|0.0075357
03:53:51|0.0075357
03:53:52|0.0075357
03:53:52|0.0075357
03:53:54|0.0075356
03:53:55|0.0075356
03:53:56|0.0075379
03:53:57|0.0075379
03:53:58|0.0075379
03:53:59|0.0075385
03:54:00|0.0075395
03:54:01|0.0075395
03:54:02|0.0075395
03:54:04|0.0075395
03:54:04|0.0075358
03:54:05|0.0075358
03:54:06|0.0075358
03:54:08|0.0075358
03:54:08|0.0075358
03:54:09|0.0075358
03:54:10|0.0075358
03:54:11|0.0075359
03:54:12|0.0075359
03:54:13|0.0075359
03:54:14|0.0075356
03:54:15|0.0075356
03:54:17|0.0075356
03:54:17|0.0075356
03:54:18|0.0075356
03:54:19|0.0075356
03:54:20|0.0075357
03:54:22|0.0075357
03:54:22|0.007538
03:54:24|0.0075388
03:54:24|0.0075388
03:54:26|0.0075389
03:54:27|0.0075389
03:54:28|0.0075389
03:54:29|0.0075389
03:54:29|0.0075389
03:54:31|0.0075389
03:54:32|0.0075362
03:54:33|0.0075362
03:54:34|0.0075388
03:54:35|0.0075388
03:54:36|0.0075388
03:54:37|0.0075388
03:54:38|0.0075388
03:54:39|0.0075388
03:54:40|0.0075388
03:54:41|0.0075448
03:54:42|0.0075448
03:54:43|0.0075448
03:54:44|0.0075448
03:54:45|0.0075448
03:54:46|0.0075448
03:54:47|0.0075448
03:54:48|0.0075441
03:54:49|0.0075441
03:54:50|0.0075441
03:54:51|0.0075441
03:54:52|0.007544
03:54:53|0.0075429
03:54:54|0.0075429
03:54:55|0.0075429
03:54:56|0.0075429
03:54:57|0.0075429
03:54:58|0.0075429
03:55:00|0.0075441
03:55:00|0.0075441
03:55:01|0.0075441
03:55:02|0.0075441
03:55:03|0.0075441
03:55:04|0.0075441
03:55:05|0.0075441
03:55:07|0.0075441
03:55:07|0.0075441
03:55:08|0.0075441
03:55:09|0.0075442
03:55:11|0.0075442
03:55:11|0.0075442
03:55:13|0.0075442
03:55:13|0.0075442
03:55:14|0.0075442
03:55:16|0.0075442
03:55:16|0.0075442
03:55:17|0.0075442
03:55:18|0.0075442
03:55:20|0.0075442
03:55:21|0.0075442
03:55:22|0.0075441
03:55:24|0.0075441
03:55:24|0.0075441
03:55:25|0.0075499
03:55:26|0.0075499
03:55:28|0.0075499
03:55:29|0.0075499
03:55:30|0.0075499
03:55:31|0.0075499
03:55:32|0.0075499
03:55:33|0.0075499
03:55:34|0.0075499
03:55:35|0.0075499
03:55:36|0.0075499
03:55:38|0.0075499
03:55:39|0.0075499
03:55:39|0.0075499
03:55:40|0.0075499
03:55:41|0.0075499
03:55:43|0.0075499
03:55:44|0.0075499
03:55:45|0.0075499
03:55:45|0.0075499
03:55:47|0.0075499
03:55:48|0.0075499
03:55:48|0.0075499
03:55:50|0.007546
03:55:51|0.007546
03:55:52|0.0075484
03:55:53|0.0075484
03:55:54|0.0075508
03:55:55|0.0075516
03:55:56|0.0075516
03:55:57|0.0075516
03:55:58|0.0075516
03:55:59|0.0075516
03:56:00|0.0075516
03:56:01|0.0075554
03:56:02|0.0075554
03:56:03|0.0075562
03:56:04|0.007564
03:56:05|0.007564
03:56:06|0.0075721
03:56:07|0.0075684
03:56:08|0.0075684
03:56:09|0.0075711
03:56:10|0.0075711
03:56:11|0.0075711
03:56:12|0.0075711
03:56:13|0.0075711
03:56:14|0.0075719
03:56:15|0.0075719
03:56:16|0.0075771
03:56:17|0.0075771
03:56:18|0.0075771
03:56:19|0.0075766
03:56:20|0.0075749
03:56:21|0.0075749
03:56:22|0.0075749
03:56:23|0.0075721
03:56:25|0.0075689
03:56:25|0.0075673
03:56:26|0.007561
03:56:27|0.007561
03:56:28|0.0075615
03:56:29|0.0075577
03:56:30|0.0075564
03:56:31|0.0075564
03:56:33|0.0075553
03:56:34|0.0075537
03:56:34|0.0075561
03:56:36|0.0075606
03:56:37|0.0075578
03:56:38|0.0075569
03:56:39|0.0075578
03:56:40|0.0075569
03:56:41|0.0075564
03:56:42|0.0075585
03:56:43|0.0075585
03:56:44|0.0075585
03:56:45|0.0075585
03:56:46|0.0075585
03:56:47|0.0075585
03:56:48|0.0075588
03:56:49|0.0075588
03:56:50|0.0075588
03:56:51|0.0075588
03:56:52|0.0075588
03:56:54|0.0075565
03:56:54|0.0075529
03:56:55|0.0075528
03:56:57|0.0075505
03:56:57|0.0075505
03:56:59|0.007548
03:57:00|0.0075442
03:57:00|0.0075442
03:57:01|0.0075486
03:57:03|0.0075486
03:57:03|0.0075508
03:57:04|0.0075508
03:57:05|0.0075508
03:57:06|0.0075508
03:57:07|0.0075508
03:57:09|0.0075481
03:57:10|0.0075481
03:57:10|0.0075481
03:57:12|0.0075456
03:57:12|0.0075444
03:57:13|0.0075444
03:57:14|0.0075444
03:57:15|0.0075444
03:57:16|0.0075443
03:57:17|0.0075444
03:57:18|0.0075444
03:57:19|0.0075442
03:57:20|0.0075443
03:57:21|0.0075441
03:57:23|0.0075441
03:57:23|0.0075443
03:57:24|0.0075442
03:57:26|0.0075444
03:57:26|0.0075445
03:57:27|0.0075458
03:57:29|0.0075458
03:57:30|0.0075458
03:57:31|0.0075458
03:57:32|0.0075458
03:57:33|0.0075458
03:57:34|0.0075442
03:57:35|0.0075442
03:57:37|0.0075433
03:57:38|0.0075433
03:57:39|0.0075433
03:57:40|0.0075433
03:57:41|0.0075433
03:57:42|0.0075433
03:57:43|0.0075433
03:57:44|0.0075402
03:57:45|0.0075402
03:57:46|0.0075402
03:57:47|0.0075393
03:57:48|0.0075393
03:57:49|0.0075366
03:57:50|0.0075366
03:57:51|0.0075369
03:57:52|0.0075401
03:57:53|0.0075377
03:57:54|0.0075393
03:57:55|0.0075393
03:57:57|0.0075393
03:57:57|0.0075393
03:57:58|0.0075393
03:58:00|0.0075438
03:58:01|0.0075438
03:58:02|0.0075418
03:58:02|0.0075418
03:58:04|0.0075418
03:58:05|0.0075393
03:58:06|0.0075393
03:58:07|0.0075393
03:58:07|0.0075393
03:58:09|0.0075393
03:58:10|0.0075393
03:58:11|0.0075393
03:58:12|0.0075393
03:58:13|0.0075393
03:58:14|0.0075393
03:58:15|0.0075393
03:58:16|0.0075377
03:58:17|0.0075371
03:58:18|0.0075373
03:58:20|0.0075373
03:58:20|0.0075364
03:58:21|0.0075364
03:58:22|0.0075364
03:58:23|0.007536
03:58:24|0.007536
03:58:26|0.007536
03:58:27|0.007536
03:58:27|0.007536
03:58:28|0.007536
03:58:30|0.007536
03:58:30|0.007536
03:58:32|0.0075297
03:58:33|0.0075297
03:58:34|0.0075297
03:58:34|0.0075297
03:58:35|0.0075297
03:58:36|0.0075297
03:58:37|0.0075297
03:58:38|0.0075297
03:58:39|0.0075297
03:58:41|0.0075297
03:58:42|0.0075297
03:58:42|0.0075297
03:58:44|0.007534
03:58:44|0.0075332
03:58:46|0.0075332
03:58:47|0.0075332
03:58:47|0.0075334
03:58:49|0.0075334
03:58:50|0.0075334
03:58:51|0.0075334
03:58:52|0.0075334
03:58:52|0.0075334
03:58:54|0.0075334
03:58:54|0.0075334
03:58:55|0.0075334
03:58:56|0.0075334
03:58:57|0.0075334
03:58:58|0.0075334
03:59:00|0.0075334
03:59:01|0.0075313
03:59:02|0.0075313
03:59:03|0.0075313
03:59:04|0.0075313
03:59:05|0.0075313
03:59:06|0.0075314
03:59:07|0.0075314
03:59:08|0.0075314
03:59:09|0.0075314
03:59:10|0.0075314
03:59:11|0.0075314
03:59:12|0.0075314
03:59:13|0.0075314
03:59:14|0.0075314
03:59:15|0.0075321
03:59:16|0.0075328
03:59:17|0.0075328
03:59:18|0.0075328
03:59:19|0.0075305
03:59:20|0.0075305
03:59:21|0.0075305
03:59:22|0.0075305
03:59:23|0.0075327
03:59:24|0.0075327
03:59:26|0.0075327
03:59:27|0.0075335
03:59:28|0.0075335
03:59:30|0.0075335
03:59:31|0.0075335
03:59:32|0.0075335
03:59:32|0.0075335
03:59:34|0.0075329
03:59:35|0.0075329
03:59:36|0.0075329
03:59:37|0.0075329
03:59:37|0.0075364
03:59:39|0.0075364
03:59:40|0.0075375
03:59:40|0.0075377
03:59:41|0.0075386
03:59:42|0.0075386
03:59:44|0.0075386
03:59:44|0.0075386
03:59:45|0.0075386
03:59:46|0.0075407
03:59:47|0.0075407
03:59:49|0.0075406
03:59:49|0.0075406
03:59:51|0.0075406
03:59:51|0.0075406
03:59:53|0.0075406
03:59:54|0.0075423
03:59:54|0.0075439
03:59:55|0.0075439
03:59:57|0.0075439
03:59:57|0.007542
03:59:59|0.0075417
04:00:00|0.0075417
04:00:00|0.0075377
04:00:01|0.0075377
04:00:02|0.0075336
04:00:03|0.0075336
04:00:04|0.0075339
04:00:05|0.0075405
04:00:07|0.0075351
04:00:07|0.0075336
04:00:09|0.0075307
04:00:10|0.0075313
04:00:10|0.0075313
04:00:11|0.0075313
04:00:13|0.0075313
04:00:14|0.0075313
04:00:14|0.0075313
04:00:16|0.0075323
04:00:17|0.0075323
04:00:17|0.0075323
04:00:19|0.0075335
04:00:19|0.0075351
04:00:21|0.0075351
04:00:22|0.0075337
04:00:23|0.0075337
04:00:23|0.0075351
04:00:25|0.0075351
04:00:26|0.0075351
04:00:27|0.0075351
04:00:28|0.0075351
04:00:29|0.0075351
04:00:29|0.0075351
04:00:31|0.0075351
04:00:32|0.0075351
04:00:32|0.0075336
04:00:33|0.0075335
04:00:34|0.0075335
04:00:36|0.0075313
04:00:37|0.0075313
04:00:38|0.0075313
04:00:39|0.0075313
04:00:40|0.0075313
04:00:41|0.0075313
04:00:42|0.0075313
04:00:43|0.0075313
04:00:44|0.0075313
04:00:45|0.0075313
04:00:46|0.0075313
04:00:47|0.0075313
04:00:48|0.0075313
04:00:49|0.0075313
04:00:50|0.0075313
04:00:51|0.0075313
04:00:52|0.0075313
04:00:53|0.0075313
04:00:54|0.0075313
04:00:55|0.0075305
04:00:56|0.0075305
04:00:57|0.0075305
04:00:58|0.0075305
04:00:59|0.0075305
04:01:00|0.0075305
04:01:01|0.0075297
04:01:02|0.0075297
04:01:03|0.0075297
04:01:04|0.0075297
04:01:05|0.0075282
04:01:06|0.0075246
04:01:07|0.0075241
04:01:08|0.0075249
04:01:09|0.0075249
04:01:10|0.0075193
04:01:11|0.0075193
04:01:12|0.0075193
04:01:13|0.0075193
04:01:14|0.0075226
04:01:15|0.0075239
04:01:16|0.0075239
04:01:17|0.0075254
04:01:18|0.0075254
04:01:19|0.0075252
04:01:20|0.0075252
04:01:21|0.0075252
04:01:22|0.0075252
04:01:23|0.0075213
04:01:24|0.0075215
04:01:25|0.0075215
04:01:26|0.0075215
04:01:27|0.0075231
04:01:29|0.0075228
04:01:30|0.0075228
04:01:32|0.0075228
04:01:32|0.0075225
04:01:34|0.0075225
04:01:35|0.0075217
04:01:36|0.0075217
04:01:36|0.0075223
04:01:37|0.0075223
04:01:38|0.0075223
04:01:39|0.0075231
04:01:40|0.0075231
04:01:41|0.0075279
04:01:42|0.0075279
04:01:43|0.0075267
04:01:44|0.0075257
04:01:46|0.0075257
04:01:47|0.0075257
04:01:48|0.0075241
04:01:49|0.0075241
04:01:50|0.0075251
04:01:50|0.0075251
04:01:52|0.0075251
04:01:53|0.0075251
04:01:54|0.0075251
04:01:55|0.0075251
04:01:56|0.0075202
04:01:57|0.0075202
04:01:58|0.0075202
04:01:59|0.0075202
04:02:00|0.0075202
04:02:01|0.0075222
04:02:02|0.0075222
04:02:03|0.0075209
04:02:04|0.0075209
04:02:05|0.0075209
04:02:06|0.0075201
04:02:07|0.0075201
04:02:08|0.0075201
04:02:09|0.0075239
04:02:10|0.0075239
04:02:11|0.0075239
04:02:12|0.0075239
04:02:13|0.0075239
04:02:14|0.0075239
04:02:15|0.0075238
04:02:16|0.0075238
04:02:17|0.0075212
04:02:18|0.0075212
04:02:19|0.0075212
04:02:20|0.0075212
04:02:21|0.0075212
04:02:22|0.0075212
04:02:23|0.0075212
04:02:24|0.0075212
04:02:25|0.0075212
04:02:26|0.0075212
04:02:27|0.0075212
04:02:28|0.0075212
04:02:29|0.0075183
04:02:30|0.0075183
04:02:31|0.0075183
04:02:32|0.0075183
04:02:33|0.0075183
04:02:34|0.0075183
04:02:35|0.0075183
04:02:36|0.0075183
04:02:37|0.0075183
04:02:39|0.0075183
04:02:39|0.0075183
04:02:41|0.0075178
04:02:41|0.0075176
04:02:42|0.0075176
04:02:43|0.0075176
04:02:44|0.0075176
04:02:45|0.0075176
04:02:46|0.0075176
04:02:48|0.0075176
04:02:49|0.0075176
04:02:49|0.0075165
04:02:50|0.0075165
04:02:52|0.0075165
04:02:52|0.0075165
04:02:53|0.0075165
04:02:55|0.0075165
04:02:56|0.0075125
04:02:57|0.0075154
04:02:58|0.0075154
04:02:58|0.0075154
04:03:00|0.0075154
04:03:00|0.0075154
04:03:01|0.0075154
04:03:02|0.0075154
04:03:03|0.0075148
04:03:05|0.0075122
04:03:05|0.0075122
04:03:07|0.0075121
04:03:07|0.0075121
04:03:09|0.0075121
04:03:10|0.0075121
04:03:11|0.0075121
04:03:11|0.0075146
04:03:13|0.0075113
04:03:14|0.007511
04:03:14|0.007511
04:03:15|0.0075148
04:03:17|0.0075148
04:03:18|0.0075148
04:03:19|0.0075148
04:03:20|0.0075148
04:03:21|0.0075144
04:03:22|0.0075144
04:03:23|0.0075144
04:03:24|0.0075144
04:03:25|0.0075149
04:03:26|0.0075149
04:03:27|0.0075149
04:03:28|0.0075153
04:03:30|0.0075153
04:03:30|0.0075153
04:03:32|0.0075153
04:03:33|0.0075153
04:03:34|0.0075153
04:03:35|0.0075207
04:03:36|0.0075191
04:03:38|0.0075207
04:03:38|0.0075207
04:03:40|0.0075194
04:03:41|0.0075207
04:03:42|0.0075207
04:03:43|0.0075213
04:03:43|0.0075213
04:03:45|0.0075214
04:03:45|0.0075214
04:03:47|0.0075164
04:03:48|0.007516
04:03:49|0.007516
04:03:50|0.007516
04:03:51|0.007516
04:03:52|0.0075138
04:03:53|0.0075149
04:03:55|0.0075154
04:03:55|0.0075154
04:03:56|0.0075154
04:03:57|0.0075153
04:03:58|0.0075153
04:03:59|0.0075153
04:04:00|0.0075153
04:04:02|0.007516
04:04:02|0.007516
04:04:03|0.007516
04:04:04|0.007516
04:04:05|0.007515
04:04:06|0.007515
04:04:08|0.007515
04:04:08|0.0075159
04:04:09|0.0075159
04:04:10|0.0075159
04:04:12|0.0075183
04:04:13|0.0075183
04:04:14|0.0075206
04:04:14|0.0075201
04:04:15|0.0075201
04:04:16|0.0075238
04:04:18|0.0075239
04:04:18|0.0075239
04:04:19|0.0075239
04:04:20|0.0075239
04:04:21|0.0075247
04:04:22|0.0075247
04:04:23|0.0075247
04:04:24|0.0075247
04:04:25|0.0075247
04:04:27|0.0075248
04:04:27|0.0075201
04:04:29|0.0075201
04:04:29|0.0075201
04:04:31|0.0075194
04:04:33|0.0075216
04:04:34|0.0075216
04:04:34|0.0075216
04:04:36|0.0075223
04:04:37|0.0075236
04:04:37|0.0075252
04:04:39|0.0075251
04:04:40|0.0075224
04:04:41|0.0075201
04:04:42|0.0075201
04:04:43|0.0075201
04:04:45|0.0075201
04:04:45|0.0075201
04:04:46|0.0075201
04:04:47|0.0075201
04:04:48|0.0075201
04:04:49|0.0075201
04:04:50|0.0075201
04:04:51|0.0075201
04:04:52|0.0075191
04:04:53|0.0075191
04:04:54|0.0075191
04:04:56|0.0075191
04:04:57|0.0075163
04:04:58|0.0075153
04:04:58|0.0075146
04:05:00|0.0075154
04:05:00|0.0075154
04:05:02|0.0075171
04:05:03|0.0075177
04:05:04|0.0075199
04:05:05|0.0075199
04:05:05|0.0075194
04:05:07|0.0075194
04:05:07|0.0075161
04:05:08|0.0075147
04:05:10|0.0075163
04:05:11|0.0075163
04:05:12|0.0075163
04:05:13|0.0075163
04:05:14|0.0075163
04:05:15|0.0075163
04:05:16|0.0075163
04:05:17|0.0075163
04:05:18|0.0075163
04:05:19|0.0075163
04:05:20|0.0075163
04:05:21|0.0075163
04:05:22|0.0075163
04:05:23|0.0075163
04:05:24|0.0075163
04:05:25|0.0075163
04:05:26|0.0075167
04:05:27|0.0075167
04:05:28|0.0075163
04:05:29|0.0075166
04:05:30|0.0075174
04:05:31|0.0075174
04:05:32|0.0075174
04:05:33|0.0075174
04:05:34|0.0075174
04:05:35|0.0075174
04:05:36|0.0075174
04:05:37|0.0075174
04:05:38|0.0075174
04:05:39|0.0075174
04:05:40|0.0075174
04:05:41|0.0075163
04:05:42|0.007515
04:05:43|0.007515
04:05:44|0.007515
04:05:46|0.007515
04:05:47|0.007515
04:05:48|0.007515
04:05:49|0.007515
04:05:49|0.007515
04:05:50|0.007515
04:05:52|0.007515
04:05:53|0.007515
04:05:53|0.007515
04:05:54|0.007515
04:05:56|0.007515
04:05:57|0.007515
04:05:58|0.007515
04:05:59|0.007515
04:06:00|0.007515
04:06:00|0.007515
04:06:02|0.0075248
04:06:03|0.0075224
04:06:03|0.0075246
04:06:05|0.0075246
04:06:06|0.0075238
04:06:07|0.0075238
04:06:07|0.0075238
04:06:08|0.0075233
04:06:10|0.0075233
04:06:10|0.0075186
04:06:12|0.0075177
04:06:13|0.0075153
04:06:14|0.0075153
04:06:15|0.0075127
04:06:15|0.0075141
04:06:17|0.0075145
04:06:17|0.007514
04:06:19|0.007514
04:06:19|0.007514
04:06:20|0.0075177
04:06:21|0.0075177
04:06:23|0.0075177
04:06:24|0.0075177
04:06:25|0.0075177
04:06:25|0.0075153
04:06:27|0.0075153
04:06:28|0.0075166
04:06:29|0.0075166
04:06:30|0.0075166
04:06:31|0.0075166
04:06:32|0.0075166
04:06:33|0.0075166
04:06:34|0.0075166
04:06:36|0.0075166
04:06:37|0.0075165
04:06:38|0.0075137
04:06:39|0.0075137
04:06:39|0.0075137
04:06:41|0.007513
04:06:41|0.007513
04:06:43|0.007513
04:06:43|0.007513
04:06:44|0.007513
04:06:47|0.007513
04:06:47|0.0075163
04:06:48|0.0075163
04:06:49|0.0075163
04:06:51|0.0075163
04:06:52|0.0075163
04:06:52|0.0075154
04:06:53|0.0075167
04:06:54|0.0075218
04:06:56|0.0075218
04:06:57|0.0075218
04:06:58|0.0075218
04:06:59|0.0075218
04:07:00|0.0075218
04:07:01|0.0075174
04:07:03|0.007514
04:07:04|0.007514
04:07:04|0.0075128
04:07:06|0.0075128
04:07:06|0.0075128
04:07:07|0.0075128
04:07:08|0.0075128
04:07:09|0.0075125
04:07:10|0.0075125
04:07:12|0.0075121
04:07:12|0.0075113
04:07:14|0.0075125
04:07:14|0.0075125
04:07:15|0.0075125
04:07:16|0.0075125
04:07:17|0.0075125
04:07:19|0.0075125
04:07:20|0.0075125
04:07:20|0.0075125
04:07:22|0.0075125
04:07:23|0.0075125
04:07:24|0.0075125
04:07:25|0.0075125
04:07:26|0.0075125
04:07:27|0.0075125
04:07:28|0.0075125
04:07:29|0.0075125
04:07:30|0.0075125
04:07:31|0.0075125
04:07:32|0.0075125
04:07:33|0.0075125
04:07:34|0.0075125
04:07:36|0.0075123
04:07:36|0.0075123
04:07:38|0.0075123
04:07:39|0.0075123
04:07:40|0.0075123
04:07:41|0.0075123
04:07:42|0.0075123
04:07:43|0.0075123
04:07:44|0.0075123
04:07:45|0.0075123
04:07:46|0.0075123
04:07:47|0.0075163
04:07:48|0.0075163
04:07:49|0.0075163
04:07:50|0.0075163
04:07:51|0.0075163
04:07:52|0.0075203
04:07:53|0.0075211
04:07:54|0.0075177
04:07:55|0.0075202
04:07:56|0.0075202
04:07:57|0.0075199
04:07:58|0.0075153
04:07:59|0.0075153
04:08:00|0.0075153
04:08:01|0.0075153
04:08:02|0.0075129
04:08:03|0.0075125
04:08:04|0.0075105
04:08:05|0.0075187
04:08:06|0.0075169
04:08:07|0.0075169
04:08:08|0.0075169
04:08:09|0.0075169
04:08:10|0.0075169
04:08:11|0.0075177
04:08:12|0.0075211
04:08:13|0.0075218
04:08:14|0.0075218
04:08:15|0.0075218
04:08:16|0.0075239
04:08:17|0.0075239
04:08:18|0.0075243
04:08:19|0.0075249
04:08:20|0.0075249
04:08:21|0.0075249
04:08:22|0.0075249
04:08:23|0.0075241
04:08:24|0.0075241
04:08:26|0.0075233
04:08:27|0.0075233
04:08:28|0.0075233
04:08:28|0.0075203
04:08:29|0.0075202
04:08:30|0.0075201
04:08:31|0.007521
04:08:32|0.007521
04:08:33|0.007521
04:08:35|0.007521
04:08:36|0.007521
04:08:36|0.007521
04:08:38|0.007521
04:08:38|0.007521
04:08:39|0.0075201
04:08:40|0.0075201
04:08:41|0.0075226
04:08:43|0.0075226
04:08:44|0.0075226
04:08:44|0.0075226
04:08:46|0.0075226
04:08:46|0.0075226
04:08:48|0.0075226
04:08:49|0.0075226
04:08:49|0.0075226
04:08:51|0.0075384
04:08:52|0.0075384
04:08:52|0.0075384
04:08:53|0.0075384
04:08:55|0.0075384
04:08:56|0.0075384
04:08:56|0.0075376
04:08:57|0.0075369
04:08:58|0.0075369
04:08:59|0.0075368
04:09:01|0.0075368
04:09:01|0.0075368
04:09:02|0.0075336
04:09:03|0.0075336
04:09:04|0.0075315
04:09:06|0.0075315
04:09:07|0.0075315
04:09:08|0.0075328
04:09:09|0.0075328
04:09:10|0.007532
04:09:12|0.0075313
04:09:13|0.0075313
04:09:13|0.0075313
04:09:14|0.0075312
04:09:15|0.0075382
04:09:16|0.0075382
04:09:17|0.0075382
04:09:18|0.0075382
04:09:19|0.0075382
04:09:20|0.0075382
04:09:22|0.0075382
04:09:24|0.0075382
04:09:25|0.0075382
04:09:26|0.0075382
04:09:27|0.0075382
04:09:28|0.0075368
04:09:29|0.0075368
04:09:30|0.0075352
04:09:31|0.0075352
04:09:32|0.0075352
04:09:33|0.0075352
04:09:34|0.0075384
04:09:35|0.0075324
04:09:36|0.0075324
04:09:37|0.0075324
04:09:38|0.0075443
04:09:39|0.0075443
04:09:40|0.0075443
04:09:41|0.0075443
04:09:42|0.0075443
04:09:43|0.0075394
04:09:44|0.0075394
04:09:46|0.0075394
04:09:47|0.0075394
04:09:48|0.0075376
04:09:49|0.0075398
04:09:50|0.0075423
04:09:52|0.0075423
04:09:53|0.0075423
04:09:53|0.0075423
04:09:55|0.0075423
04:09:57|0.0075423
04:09:57|0.0075416
04:09:59|0.0075416
04:10:00|0.0075416
04:10:00|0.0075502
04:10:01|0.0075502
04:10:05|0.0075479
04:10:06|0.0075443
04:10:08|0.0075421
04:10:08|0.0075421
04:10:10|0.0075421
04:10:11|0.0075421
04:10:12|0.0075418
04:10:13|0.0075418
04:10:14|0.0075422
04:10:16|0.0075422
04:10:16|0.0075479
04:10:18|0.0075479
04:10:19|0.0075479
04:10:20|0.0075476
04:10:21|0.0075478
04:10:22|0.0075477
04:10:23|0.0075464
04:10:25|0.0075403
04:10:25|0.0075403
04:10:27|0.0075394
04:10:27|0.0075392
04:10:29|0.0075392
04:10:29|0.0075381
04:10:31|0.0075357
04:10:33|0.0075344
04:10:33|0.0075344
04:10:34|0.0075344
04:10:35|0.0075331
04:10:36|0.0075331
04:10:37|0.0075344
04:10:38|0.0075344
04:10:39|0.0075344
04:10:40|0.0075344
04:10:41|0.0075344
04:10:42|0.0075342
04:10:43|0.0075343
04:10:45|0.0075398
04:10:46|0.0075368
04:10:47|0.0075368
04:10:48|0.0075383
04:10:49|0.0075383
04:10:50|0.0075407
04:10:52|0.0075405
04:10:52|0.0075464
04:10:54|0.0075464
04:10:55|0.0075464
04:10:55|0.0075428
04:10:56|0.0075428
04:10:57|0.0075428
04:10:58|0.0075428
04:11:00|0.0075428
04:11:00|0.0075428
04:11:01|0.0075464
04:11:02|0.0075464
04:11:03|0.0075468
04:11:04|0.0075479
04:11:06|0.0075479
04:11:06|0.0075479
04:11:07|0.0075479
04:11:08|0.0075479
04:11:10|0.0075576
04:11:10|0.0075481
04:11:12|0.0075481
04:11:13|0.0075481
04:11:14|0.0075481
04:11:15|0.0075481
04:11:16|0.0075481
04:11:18|0.0075481
04:11:18|0.0075481
04:11:20|0.0075481
04:11:21|0.007548
04:11:21|0.007548
04:11:23|0.007548
04:11:23|0.007548
04:11:24|0.007548
04:11:25|0.007548
04:11:27|0.007548
04:11:28|0.007548
04:11:29|0.007548
04:11:29|0.007548
04:11:30|0.007548
04:11:31|0.007548
04:11:33|0.007548
04:11:34|0.007548
04:11:35|0.007548
04:11:37|0.007548
04:11:37|0.0075441
04:11:38|0.0075441
04:11:39|0.0075441
04:11:40|0.0075441
04:11:41|0.0075441
04:11:43|0.0075441
04:11:44|0.0075441
04:11:44|0.0075443
04:11:45|0.0075443
04:11:47|0.0075475
04:11:48|0.007536
04:11:49|0.0075342
04:11:50|0.007534
04:11:51|0.007534
04:11:52|0.0075379
04:11:53|0.0075353
04:11:55|0.0075353
04:11:55|0.0075353
04:11:56|0.0075353
04:11:57|0.0075347
04:11:58|0.0075347
04:12:00|0.0075347
04:12:00|0.0075426
04:12:02|0.0075426
04:12:03|0.0075442
04:12:03|0.0075386
04:12:05|0.0075384
04:12:05|0.0075322
04:12:06|0.0075276
04:12:08|0.0075276
04:12:08|0.0075264
04:12:09|0.0075264
04:12:10|0.0075256
04:12:12|0.0075269
04:12:13|0.0075302
04:12:13|0.0075321
04:12:15|0.0075338
04:12:16|0.0075374
04:12:17|0.0075362
04:12:18|0.0075372
04:12:19|0.0075351
04:12:19|0.0075359
04:12:20|0.0075359
04:12:21|0.0075359
04:12:23|0.0075359
04:12:24|0.0075334
04:12:25|0.0075296
04:12:26|0.0075334
04:12:27|0.0075334
04:12:27|0.0075334
04:12:28|0.0075334
04:12:29|0.0075334
04:12:31|0.0075334
04:12:32|0.0075334
04:12:33|0.0075334
04:12:34|0.0075334
04:12:35|0.0075334
04:12:35|0.0075282
04:12:36|0.0075282
04:12:38|0.0075282
04:12:39|0.0075264
04:12:40|0.0075264
04:12:41|0.0075264
04:12:42|0.0075291
04:12:43|0.0075299
04:12:44|0.0075299
04:12:45|0.0075305
04:12:46|0.0075305
04:12:48|0.0075305
04:12:49|0.0075305
04:12:50|0.0075305
04:12:51|0.0075331
04:12:51|0.0075331
04:12:53|0.0075331
04:12:54|0.0075331
04:12:55|0.0075331
04:12:56|0.0075331
04:12:57|0.0075331
04:12:57|0.0075332
04:12:58|0.0075329
04:12:59|0.0075329
04:13:01|0.0075329
04:13:02|0.0075329
04:13:03|0.0075316
04:13:03|0.0075316
04:13:05|0.0075316
04:13:05|0.0075387
04:13:07|0.0075328
04:13:07|0.0075328
04:13:08|0.0075328
04:13:10|0.0075328
04:13:10|0.0075328
04:13:12|0.0075328
04:13:13|0.0075328
04:13:14|0.0075328
04:13:15|0.0075328
04:13:16|0.0075328
04:13:17|0.0075328
04:13:18|0.0075328
04:13:19|0.0075328
04:13:20|0.0075328
04:13:21|0.0075328
04:13:22|0.0075328
04:13:23|0.0075328
04:13:25|0.0075328
04:13:25|0.007535
04:13:26|0.007535
04:13:27|0.007535
04:13:29|0.007535
04:13:29|0.0075362
04:13:31|0.0075351
04:13:31|0.0075336
04:13:32|0.0075336
04:13:34|0.0075336
04:13:35|0.0075336
04:13:35|0.0075336
04:13:36|0.0075336
04:13:38|0.0075328
04:13:38|0.0075305
04:13:39|0.0075305
04:13:40|0.0075305
04:13:41|0.0075305
04:13:42|0.0075305
04:13:43|0.0075305
04:13:44|0.0075273
04:13:46|0.0075273
04:13:47|0.0075273
04:13:47|0.0075256
04:13:49|0.0075247
04:13:50|0.0075248
04:13:50|0.0075248
04:13:51|0.0075248
04:13:53|0.0075248
04:13:53|0.007524
04:13:55|0.007524
04:13:56|0.007524
04:13:56|0.0075248
04:13:57|0.0075276
04:13:59|0.0075276
04:14:00|0.0075276
04:14:01|0.0075276
04:14:02|0.0075276
04:14:02|0.0075276
04:14:03|0.0075276
04:14:04|0.0075276
04:14:06|0.0075264
04:14:06|0.0075248
04:14:07|0.0075248
04:14:08|0.0075248
04:14:10|0.0075248
04:14:11|0.0075248
04:14:12|0.0075257
04:14:12|0.0075257
04:14:14|0.007524
04:14:15|0.007524
04:14:16|0.007524
04:14:17|0.007524
04:14:18|0.007524
04:14:19|0.0075242
04:14:20|0.0075331
04:14:21|0.0075277
04:14:22|0.0075289
04:14:23|0.0075289
04:14:24|0.0075289
04:14:25|0.0075323
04:14:26|0.0075323
04:14:27|0.0075323
04:14:28|0.0075348
04:14:29|0.0075299
04:14:30|0.0075298
04:14:31|0.0075298
04:14:32|0.0075298
04:14:33|0.0075298
04:14:34|0.0075298
04:14:36|0.0075298
04:14:37|0.0075275
04:14:38|0.0075299
04:14:39|0.0075299
04:14:40|0.0075299
04:14:41|0.0075299
04:14:42|0.0075299
04:14:43|0.0075299
04:14:45|0.0075299
04:14:45|0.0075299
04:14:46|0.0075322
04:14:47|0.0075299
04:14:48|0.0075299
04:14:50|0.0075299
04:14:50|0.0075299
04:14:51|0.0075299
04:14:52|0.0075299
04:14:53|0.0075299
04:14:54|0.0075298
04:14:55|0.0075298
04:14:57|0.0075299
04:14:58|0.0075299
04:14:59|0.0075299
04:15:00|0.0075299
04:15:01|0.0075299
04:15:03|0.007528
04:15:03|0.007528
04:15:05|0.007528
04:15:06|0.007528
04:15:07|0.007528
04:15:08|0.007528
04:15:09|0.007528
04:15:10|0.0075246
04:15:11|0.0075246
04:15:12|0.0075246
04:15:13|0.0075246
04:15:14|0.007523
04:15:15|0.007523
04:15:16|0.0075226
04:15:17|0.0075226
04:15:18|0.0075243
04:15:19|0.0075245
04:15:20|0.0075245
04:15:21|0.0075227
04:15:30|0.0075227
04:15:31|0.007525
04:15:32|0.007525
04:15:33|0.007525
04:15:34|0.007525
04:15:35|0.0075227
04:15:36|0.0075227
04:15:37|0.0075217
04:15:38|0.0075217
04:15:39|0.0075217
04:15:40|0.0075217
04:15:41|0.0075217
04:15:42|0.0075217
04:15:43|0.0075227
04:15:44|0.0075227
04:15:45|0.0075298
04:15:46|0.0075293
04:15:48|0.0075265
04:15:48|0.0075265
04:15:50|0.007529
04:15:51|0.007529
04:15:52|0.007529
04:15:53|0.007529
04:15:54|0.007529
04:15:55|0.0075264
04:15:56|0.0075264
04:15:57|0.0075264
04:15:58|0.0075264
04:15:59|0.0075264
04:16:00|0.0075296
04:16:01|0.0075299
04:16:02|0.0075299
04:16:03|0.0075299
04:16:05|0.0075296
04:16:05|0.0075209
04:16:06|0.0075204
04:16:07|0.0075204
04:16:08|0.0075204
04:16:10|0.00752
04:16:11|0.00752
04:16:11|0.00752
04:16:12|0.00752
04:16:14|0.00752
04:16:15|0.0075204
04:16:16|0.0075211
04:16:17|0.0075208
04:16:18|0.0075208
04:16:19|0.0075208
04:16:20|0.0075208
04:16:21|0.0075208
04:16:22|0.00752
04:16:23|0.0075173
04:16:24|0.0075144
04:16:25|0.0075142
04:16:26|0.0075139
04:16:27|0.0075139
04:16:28|0.0075119
04:16:29|0.0075119
04:16:30|0.0075119
04:16:31|0.0075119
04:16:32|0.0075127
04:16:33|0.0075112
04:16:35|0.0075112
04:16:35|0.0075111
04:16:37|0.0075111
04:16:37|0.0075111
04:16:39|0.0075111
04:16:40|0.0075111
04:16:41|0.0075111
04:16:42|0.0075111
04:16:42|0.0075111
04:16:44|0.0075111
04:16:44|0.0075124
04:16:46|0.0075124
04:16:47|0.0075124
04:16:48|0.0075124
04:16:49|0.0075124
04:16:50|0.0075111
04:16:52|0.0075111
04:16:52|0.0075111
04:16:54|0.0075111
04:16:55|0.0075111
04:16:56|0.0075111
04:16:56|0.0075111
04:16:58|0.0075111
04:16:59|0.0075111
04:16:59|0.0075111
04:17:01|0.0075111
04:17:01|0.0075111
04:17:03|0.0075111
04:17:04|0.0075111
04:17:05|0.0075111
04:17:06|0.0075111
04:17:07|0.0075111
04:17:08|0.0075111
04:17:09|0.0075111
04:17:10|0.0075111
04:17:11|0.0075144
04:17:12|0.0075122
04:17:13|0.0075122
04:17:14|0.0075122
04:17:15|0.0075124
04:17:16|0.0075124
04:17:17|0.0075124
04:17:18|0.0075124
04:17:19|0.0075124
04:17:20|0.0075048
04:17:21|0.0075037
04:17:22|0.0075037
04:17:23|0.0075037
04:17:24|0.0075036
04:17:25|0.0075036
04:17:26|0.0075036
04:17:27|0.0075036
04:17:28|0.0075036
04:17:29|0.0075036
04:17:30|0.0075036
04:17:31|0.0075036
04:17:32|0.0075037
04:17:33|0.0075036
04:17:34|0.0075001
04:17:36|0.0075001
04:17:36|0.0075001
04:17:37|0.0075001
04:17:38|0.0075001
04:17:40|0.0075001
04:17:40|0.0075001
04:17:41|0.0075001
04:17:42|0.0075001
04:17:43|0.0075001
04:17:45|0.0075001
04:17:46|0.007501
04:17:47|0.007501
04:17:47|0.007501
04:17:48|0.007501
04:17:50|0.007501
04:17:50|0.007501
04:17:52|0.007501
04:17:52|0.007501
04:17:54|0.007501
04:17:54|0.007501
04:17:56|0.007501
04:17:57|0.007501
04:17:58|0.0075001
04:17:59|0.0075001
04:18:00|0.0075001
04:18:01|0.007501
04:18:02|0.0075
04:18:03|0.0075
04:18:04|0.0075
04:18:05|0.0075
04:18:06|0.0075
04:18:07|0.0075
04:18:08|0.0075001
04:18:09|0.0075
04:18:10|0.0075
04:18:11|0.0075
04:18:12|0.0075
04:18:13|0.0075
04:18:14|0.0074902
04:18:15|0.0074902
04:18:16|0.0074904
04:18:17|0.0074805
04:18:18|0.0074885
04:18:19|0.0074885
04:18:20|0.0074901
04:18:21|0.0074901
04:18:22|0.0074901
04:18:23|0.0074901
04:18:24|0.0074901
04:18:25|0.0074901
04:18:26|0.0074901
04:18:27|0.0074901
04:18:28|0.0074874
04:18:29|0.0074874
04:18:30|0.0074875
04:18:31|0.0074875
04:18:32|0.0074875
04:18:33|0.0074874
04:18:34|0.007484
04:18:35|0.007484
04:18:37|0.007484
04:18:37|0.007484
04:18:38|0.007484
04:18:39|0.007484
04:18:41|0.0074846
04:18:42|0.0074832
04:18:42|0.0074826
04:18:43|0.0074852
04:18:44|0.0074873
04:18:46|0.0074872
04:18:47|0.007488
04:18:47|0.0074862
04:18:48|0.0074886
04:18:49|0.0074873
04:18:51|0.0074873
04:18:52|0.0074873
04:18:53|0.0074873
04:18:54|0.0074901
04:18:56|0.0074901
04:18:57|0.0074901
04:18:58|0.0074888
04:18:58|0.0074899
04:19:00|0.0074899
04:19:01|0.0074899
04:19:02|0.0074878
04:19:03|0.0074878
04:19:04|0.0074878
04:19:06|0.0074873
04:19:06|0.0074873
04:19:07|0.0074872
04:19:08|0.0074872
04:19:10|0.0074872
04:19:10|0.0074873
04:19:12|0.0074873
04:19:12|0.0074866
04:19:13|0.0074866
04:19:14|0.0074866
04:19:15|0.0074866
04:19:16|0.0074866
04:19:17|0.0074865
04:19:18|0.0074855
04:19:20|0.0074853
04:19:21|0.0074853
04:19:22|0.0074853
04:19:23|0.0074853
04:19:24|0.0074853
04:19:25|0.0074811
04:19:26|0.0074811
04:19:27|0.0074811
04:19:28|0.00748
04:19:29|0.0074809
04:19:30|0.0074809
04:19:31|0.007481
04:19:32|0.0074809
04:19:33|0.007483
04:19:34|0.007483
04:19:35|0.007483
04:19:36|0.007483
04:19:37|0.0074808
04:19:38|0.00748
04:19:40|0.00748
04:19:40|0.0074801
04:19:41|0.0074801
04:19:43|0.0074801
04:19:43|0.0074762
04:19:45|0.007474
04:19:46|0.007474
04:19:47|0.007474
04:19:47|0.0074782
04:19:49|0.0074782
04:19:50|0.0074774
04:19:51|0.0074774
04:19:53|0.0074775
04:19:53|0.0074775
04:19:55|0.0074771
04:19:56|0.0074775
04:19:57|0.0074782
04:19:58|0.0074782
04:19:59|0.0074784
04:20:00|0.0074784
04:20:01|0.0074799
04:20:02|0.0074782
04:20:04|0.0074782
04:20:05|0.0074795
04:20:06|0.0074823
04:20:07|0.0074811
04:20:09|0.0074795
04:20:09|0.0074795
04:20:11|0.0074815
04:20:12|0.0074823
04:20:13|0.0074823
04:20:14|0.0074823
04:20:15|0.0074823
04:20:16|0.0074823
04:20:17|0.0074823
04:20:18|0.0074823
04:20:19|0.0074832
04:20:20|0.0074824
04:20:21|0.0074824
04:20:22|0.0074823
04:20:23|0.0074823
04:20:24|0.0074823
04:20:25|0.0074823
04:20:26|0.0074823
04:20:27|0.0074823
04:20:28|0.0074823
04:20:29|0.0074823
04:20:30|0.0074823
04:20:31|0.0074824
04:20:32|0.0074824
04:20:33|0.0074812
04:20:34|0.0074812
04:20:35|0.0074822
04:20:36|0.0074822
04:20:37|0.0074822
04:20:38|0.0074829
04:20:39|0.0074829
04:20:40|0.0074829
04:20:41|0.0074823
04:20:42|0.0074817
04:20:44|0.0074823
04:20:44|0.0074823
04:20:45|0.0074823
04:20:46|0.0074823
04:20:47|0.0074851
04:20:49|0.0074851
04:20:50|0.0074851
04:20:51|0.0074851
04:20:52|0.0074894
04:20:53|0.0074894
04:20:54|0.0074894
04:20:55|0.0074894
04:20:56|0.0074915
04:20:57|0.0074901
04:20:58|0.007495
04:20:59|0.0074912
04:21:00|0.0074897
04:21:01|0.0074929
04:21:02|0.0074911
04:21:04|0.0074905
04:21:04|0.0074905
04:21:05|0.0074904
04:21:06|0.0074898
04:21:07|0.0074898
04:21:09|0.0074898
04:21:10|0.0074898
04:21:10|0.0074898
04:21:11|0.0074926
04:21:13|0.0074926
04:21:13|0.0074926
04:21:15|0.0074926
04:21:15|0.0074901
04:21:17|0.0074901
04:21:17|0.0074901
04:21:18|0.0074901
04:21:20|0.0074901
04:21:21|0.0074901
04:21:22|0.0074898
04:21:23|0.0074898
04:21:24|0.0074898
04:21:25|0.0074898
04:21:26|0.0074898
04:21:27|0.0074898
04:21:28|0.0074898
04:21:29|0.0074929
04:21:30|0.0074899
04:21:31|0.0074901
04:21:32|0.0074901
04:21:33|0.0074901
04:21:34|0.0074901
04:21:35|0.0074901
04:21:36|0.0074901
04:21:37|0.0074901
04:21:38|0.0074901
04:21:39|0.0074901
04:21:40|0.0074899
04:21:41|0.0074899
04:21:42|0.0074856
04:21:43|0.0074856
04:21:44|0.0074848
04:21:45|0.0074825
04:21:46|0.0074825
04:21:47|0.0074825
04:21:48|0.0074838
04:21:49|0.0074838
04:21:50|0.0074838
04:21:51|0.0074861
04:21:52|0.0074861
04:21:53|0.0074861
04:21:54|0.0074847
04:21:55|0.0074847
04:21:56|0.0074847
04:21:57|0.0074847
04:21:58|0.0074847
04:21:59|0.0074858
04:22:00|0.0074858
04:22:01|0.0074858
04:22:02|0.0074858
04:22:03|0.0074894
04:22:04|0.0074894
04:22:05|0.0074889
04:22:06|0.0074889
04:22:07|0.0074889
04:22:08|0.0074889
04:22:09|0.0074889
04:22:10|0.0074889
04:22:11|0.0074898
04:22:12|0.0074898
04:22:13|0.0074898
04:22:14|0.0074898
04:22:15|0.0074898
04:22:16|0.0074901
04:22:17|0.0074901
04:22:18|0.0074901
04:22:19|0.0074872
04:22:20|0.0074857
04:22:22|0.0074857
04:22:23|0.0074857
04:22:23|0.0074864
04:22:25|0.0074864
04:22:25|0.0074864
04:22:26|0.0074864
04:22:27|0.0074864
04:22:29|0.0074908
04:22:29|0.0074849
04:22:31|0.0074849
04:22:32|0.0074864
04:22:32|0.0074864
04:22:33|0.0074864
04:22:34|0.0074824
04:22:35|0.0074824
04:22:37|0.0074829
04:22:37|0.0074829
04:22:38|0.0074829
04:22:39|0.0074824
04:22:40|0.0074824
04:22:41|0.0074824
04:22:42|0.0074824
04:22:43|0.0074824
04:22:44|0.0074824
04:22:45|0.0074823
04:22:46|0.0074824
04:22:48|0.0074824
04:22:49|0.0074824
04:22:49|0.0074824
04:22:50|0.0074824
04:22:51|0.0074823
04:22:52|0.0074823
04:22:53|0.0074817
04:22:54|0.0074817
04:22:56|0.0074817
04:22:56|0.0074817
04:22:57|0.0074817
04:22:59|0.0074817
04:23:00|0.0074817
04:23:00|0.0074805
04:23:01|0.0074801
04:23:02|0.0074801
04:23:03|0.0074801
04:23:05|0.0074823
04:23:05|0.0074819
04:23:07|0.0074819
04:23:07|0.0074819
04:23:09|0.0074819
04:23:10|0.0074819
04:23:10|0.0074824
04:23:11|0.0074823
04:23:12|0.0074823
04:23:14|0.0074823
04:23:15|0.0074823
04:23:16|0.0074819
04:23:17|0.0074824
04:23:18|0.0074824
04:23:19|0.0074824
04:23:20|0.0074824
04:23:21|0.0074824
04:23:22|0.0074824
04:23:23|0.0074824
04:23:24|0.0074824
04:23:25|0.0074824
04:23:26|0.0074824
04:23:27|0.0074824
04:23:28|0.0074824
04:23:29|0.0074824
04:23:30|0.0074824
04:23:31|0.0074824
04:23:32|0.0074824
04:23:33|0.0074824
04:23:34|0.0074824
04:23:35|0.0074824
04:23:36|0.0074838
04:23:37|0.0074838
04:23:38|0.0074838
04:23:39|0.0074838
04:23:40|0.0074842
04:23:41|0.0074842
04:23:42|0.0074842
04:23:43|0.0074823
04:23:44|0.0074801
04:23:45|0.00748
04:23:46|0.00748
04:23:48|0.007481
04:23:48|0.007481
04:23:49|0.007481
04:23:50|0.007481
04:23:51|0.007481
04:23:52|0.0074817
04:23:53|0.0074817
04:23:54|0.0074817
04:23:55|0.0074817
04:23:56|0.0074817
04:23:57|0.0074817
04:23:58|0.0074817
04:23:59|0.0074817
04:24:00|0.0074817
04:24:01|0.0074817
04:24:02|0.0074812
04:24:03|0.0074812
04:24:05|0.0074864
04:24:06|0.0074864
04:24:08|0.0074864
04:24:08|0.0074864
04:24:09|0.0074864
04:24:11|0.0074864
04:24:11|0.0074851
04:24:13|0.0074844
04:24:14|0.0074844
04:24:15|0.0074858
04:24:15|0.0074892
04:24:16|0.0074864
04:24:17|0.0074864
04:24:18|0.0074864
04:24:19|0.0074864
04:24:20|0.0074864
04:24:21|0.0074864
04:24:22|0.0074864
04:24:23|0.0074866
04:24:25|0.0074866
04:24:25|0.0074866
04:24:26|0.0074866
04:24:27|0.0074848
04:24:28|0.0074859
04:24:30|0.0074863
04:24:31|0.0074872
04:24:32|0.0074886
04:24:33|0.0074886
04:24:34|0.0074886
04:24:35|0.0074886
04:24:36|0.0074886
04:24:37|0.0074886
04:24:38|0.0074881
04:24:40|0.0074881
04:24:41|0.0074881
04:24:41|0.0074881
04:24:42|0.0074881
04:24:44|0.0074881
04:24:44|0.0074881
04:24:45|0.0074881
04:24:47|0.0074881
04:24:47|0.0074881
04:24:48|0.0074866
04:24:49|0.0074866
04:24:50|0.0074866
04:24:51|0.0074866
04:24:52|0.0074866
04:24:53|0.0074866
04:24:54|0.00749
04:24:55|0.0074894
04:24:56|0.0074894
04:24:57|0.0074894
04:24:58|0.0074894
04:24:59|0.0074887
04:25:00|0.0074887
04:25:02|0.0074887
04:25:02|0.0074886
04:25:03|0.0074886
04:25:04|0.0074886
04:25:06|0.0074886
04:25:06|0.0074878
04:25:08|0.0074878
04:25:09|0.0074878
04:25:10|0.0074878
04:25:11|0.0074865
04:25:12|0.0074865
04:25:13|0.0074876
04:25:14|0.0074864
04:25:15|0.0074864
04:25:16|0.0074864
04:25:17|0.0074864
04:25:18|0.0074864
04:25:19|0.0074873
04:25:20|0.0074877
04:25:21|0.0074877
04:25:22|0.0074877
04:25:23|0.0074877
04:25:24|0.0074877
04:25:25|0.0074877
04:25:26|0.0074877
04:25:27|0.0074877
04:25:28|0.0074877
04:25:29|0.0074871
04:25:30|0.0074871
04:25:31|0.0074871
04:25:32|0.0074871
04:25:34|0.0074876
04:25:35|0.007488
04:25:36|0.0074907
04:25:36|0.0074934
04:25:37|0.0074934
04:25:39|0.0074934
04:25:39|0.0074934
04:25:41|0.0074928
04:25:42|0.0074908
04:25:42|0.0074908
04:25:43|0.0074908
04:25:44|0.0074908
04:25:46|0.0074908
04:25:46|0.0074908
04:25:48|0.0074908
04:25:49|0.0074908
04:25:49|0.0074908
04:25:51|0.0074908
04:25:52|0.0074908
04:25:53|0.0074908
04:25:53|0.0074908
04:25:54|0.0074908
04:25:55|0.0074908
04:25:57|0.0074927
04:25:57|0.0074924
04:25:59|0.0074924
04:25:59|0.0074928
04:26:00|0.0074928
04:26:01|0.0074928
04:26:02|0.0074928
04:26:03|0.0074928
04:26:05|0.0074966
04:26:07|0.0075019
04:26:07|0.0074952
04:26:08|0.0074935
04:26:09|0.0074935
04:26:10|0.0074935
04:26:11|0.0074935
04:26:12|0.0074935
04:26:14|0.0074935
04:26:15|0.0074935
04:26:15|0.0074935
04:26:17|0.0074928
04:26:17|0.0074928
04:26:19|0.0074928
04:26:19|0.0074928
04:26:22|0.0074928
04:26:23|0.0074907
04:26:24|0.0074907
04:26:25|0.0074907
04:26:26|0.0074907
04:26:27|0.0074908
04:26:28|0.0074922
04:26:29|0.0074922
04:26:30|0.0074927
04:26:31|0.0074927
04:26:32|0.0074927
04:26:33|0.0074927
04:26:34|0.0074927
04:26:35|0.0074927
04:26:36|0.0074927
04:26:37|0.0074944
04:26:38|0.0074944
04:26:39|0.0074944
04:26:40|0.0074944
04:26:41|0.0074944
04:26:42|0.0074944
04:26:43|0.0074944
04:26:44|0.0074944
04:26:45|0.0074944
04:26:46|0.0074944
04:26:47|0.0074956
04:26:48|0.0074956
04:26:49|0.0074956
04:26:50|0.0074956
04:26:51|0.0074956
04:26:52|0.0074956
04:26:53|0.0074956
04:26:54|0.0074963
04:26:55|0.0074963
04:26:56|0.0074963
04:26:57|0.0074978
04:26:58|0.0074936
04:26:59|0.0074936
04:27:00|0.0074936
04:27:01|0.0074936
04:27:02|0.0074948
04:27:03|0.0074948
04:27:04|0.0074948
04:27:05|0.0074932
04:27:06|0.0074932
04:27:07|0.0074932
04:27:08|0.0074932
04:27:09|0.0074932
04:27:10|0.0074932
04:27:11|0.0074932
04:27:12|0.0074932
04:27:13|0.0074932
04:27:14|0.0074932
04:27:16|0.0074932
04:27:16|0.0074932
04:27:18|0.0074932
04:27:18|0.0074932
04:27:19|0.0074928
04:27:21|0.007491
04:27:22|0.007491
04:27:23|0.007491
04:27:24|0.007491
04:27:24|0.007491
04:27:25|0.007491
04:27:26|0.007491
04:27:28|0.007491
04:27:28|0.007491
04:27:30|0.007491
04:27:30|0.007491
04:27:31|0.007491
04:27:32|0.007491
04:27:34|0.007491
04:27:35|0.007491
04:27:36|0.0074908
04:27:37|0.0074908
04:27:37|0.0074908
04:27:39|0.0074908
04:27:40|0.0074908
04:27:41|0.0074908
04:27:42|0.0074922
04:27:43|0.0074922
04:27:44|0.0074922
04:27:45|0.0074922
04:27:46|0.0074922
04:27:47|0.0074942
04:27:48|0.0074942
04:27:49|0.0074942
04:27:50|0.0074942
04:27:51|0.0074936
04:27:52|0.0074936
04:27:53|0.0074936
04:27:54|0.0074936
04:27:55|0.0074928
04:27:56|0.0074922
04:27:57|0.0074922
04:27:58|0.0074917
04:27:59|0.0074917
04:28:00|0.0074917
04:28:01|0.0074917
04:28:02|0.0074912
04:28:03|0.0074912
04:28:04|0.0074912
04:28:05|0.0074956
04:28:06|0.0074956
04:28:08|0.0074956
04:28:08|0.0074956
04:28:09|0.0074956
04:28:11|0.0074956
04:28:12|0.0074956
04:28:13|0.0074956
04:28:13|0.0074956
04:28:15|0.0074956
04:28:15|0.0074956
04:28:16|0.0074956
04:28:19|0.0074956
04:28:19|0.0074978
04:28:20|0.0074978
04:28:21|0.0074978
04:28:22|0.0074978
04:28:24|0.0074976
04:28:25|0.0074976
04:28:26|0.0074958
04:28:26|0.0074958
04:28:28|0.0074958
04:28:29|0.0074958
04:28:30|0.0074958
04:28:31|0.0074958
04:28:32|0.0074958
04:28:33|0.0074958
04:28:34|0.0074958
04:28:35|0.0074958
04:28:37|0.0074958
04:28:37|0.0074958
04:28:39|0.0074958
04:28:40|0.0074958
04:28:41|0.0074958
04:28:41|0.0074958
04:28:43|0.0074958
04:28:43|0.0074958
04:28:45|0.0074958
04:28:46|0.0074959
04:28:47|0.0074959
04:28:48|0.0074959
04:28:48|0.0074959
04:28:50|0.007496
04:28:51|0.007496
04:28:52|0.007496
04:28:53|0.007496
04:28:54|0.007496
04:28:55|0.007496
04:28:56|0.007496
04:28:57|0.007496
04:28:58|0.007496
04:28:59|0.0074961
04:29:00|0.0074961
04:29:01|0.0074961
04:29:02|0.0074961
04:29:03|0.0074961
04:29:04|0.0074961
04:29:05|0.0074961
04:29:06|0.0074961
04:29:07|0.0074961
04:29:08|0.0074978
04:29:10|0.0074978
04:29:10|0.0074975
04:29:12|0.0074975
04:29:13|0.0074975
04:29:14|0.0074975
04:29:15|0.0074985
04:29:16|0.0074985
04:29:17|0.0074985
04:29:18|0.0074985
04:29:19|0.0074985
04:29:20|0.0074985
04:29:21|0.0074985
04:29:22|0.0074985
04:29:23|0.0074985
04:29:24|0.0074985
04:29:25|0.0074961
04:29:26|0.0074961
04:29:27|0.0074999
04:29:28|0.0074999
04:29:29|0.0074999
04:29:30|0.0075003
04:29:31|0.0075003
04:29:32|0.0075003
04:29:33|0.007504
04:29:34|0.007504
04:29:35|0.007504
04:29:36|0.007504
04:29:37|0.007504
04:29:39|0.007504
04:29:39|0.007504
04:29:40|0.007504
04:29:41|0.007504
04:29:42|0.0075016
04:29:43|0.0075016
04:29:44|0.0075036
04:29:45|0.0075036
04:29:47|0.0075008
04:29:47|0.0075008
04:29:49|0.0075
04:29:50|0.0075
04:29:51|0.007499
04:29:51|0.007499
04:29:53|0.0074985
04:29:54|0.0074989
04:29:55|0.0074989
04:29:56|0.0074989
04:29:56|0.0074989
04:29:57|0.0074989
04:29:59|0.0074989
04:30:00|0.0074989
04:30:01|0.0074989
04:30:01|0.0074989
04:30:02|0.0074989
04:30:03|0.0074989
04:30:05|0.0074989
04:30:06|0.0074989
04:30:07|0.0074989
04:30:08|0.0074989
04:30:09|0.0074989
04:30:10|0.0074989
04:30:12|0.0074989
04:30:13|0.0074989
04:30:14|0.0074977
04:30:15|0.0074977
04:30:16|0.0074977
04:30:17|0.0074999
04:30:18|0.0074999
04:30:19|0.0074999
04:30:21|0.0075005
04:30:22|0.0075005
04:30:23|0.0075005
04:30:24|0.0074989
04:30:25|0.0074989
04:30:26|0.0074989
04:30:27|0.0074989
04:30:28|0.0074976
04:30:29|0.0074976
04:30:30|0.0074973
04:30:31|0.0074973
04:30:32|0.0074973
04:30:33|0.007496
04:30:34|0.0074936
04:30:35|0.0074963
04:30:36|0.0074966
04:30:37|0.0074966
04:30:38|0.0074966
04:30:39|0.0074966
04:30:40|0.0074966
04:30:41|0.0074966
04:30:42|0.0074966
04:30:43|0.0074966
04:30:44|0.0074966
04:30:45|0.0074966
04:30:46|0.0074966
04:30:47|0.0074976
04:30:48|0.0074977
04:30:49|0.0074977
04:30:50|0.0074977
04:30:51|0.0074977
04:30:52|0.0074977
04:30:53|0.0074977
04:30:54|0.0074977
04:30:55|0.0074989
04:30:56|0.0074989
04:30:57|0.0074989
04:30:58|0.0074989
04:30:59|0.0074989
04:31:00|0.0074989
04:31:01|0.0075005
04:31:02|0.0075
04:31:03|0.0075
04:31:04|0.0074976
04:31:05|0.0074976
04:31:06|0.0074976
04:31:07|0.0074944
04:31:08|0.0074944
04:31:09|0.0074944
04:31:10|0.0074944
04:31:12|0.0074933
04:31:13|0.0074937
04:31:13|0.0074934
04:31:14|0.0074934
04:31:16|0.0074934
04:31:17|0.0074934
04:31:19|0.0074934
04:31:20|0.0074934
04:31:20|0.0074934
04:31:22|0.0074936
04:31:22|0.0074957
04:31:23|0.0074957
04:31:25|0.0074957
04:31:26|0.0074957
04:31:26|0.0074957
04:31:27|0.0074957
04:31:28|0.0074957
04:31:29|0.0074978
04:31:30|0.0074978
04:31:31|0.0074961
04:31:32|0.0074992
04:31:33|0.0074992
04:31:34|0.0074992
04:31:36|0.0074992
04:31:37|0.0074992
04:31:38|0.0074992
04:31:39|0.0074992
04:31:39|0.0074984
04:31:41|0.0074984
04:31:41|0.0074984
04:31:43|0.0074984
04:31:43|0.0074991
04:31:44|0.0074991
04:31:45|0.0074991
04:31:46|0.0074991
04:31:48|0.0074991
04:31:48|0.0074991
04:31:49|0.0074991
04:31:50|0.0075013
04:31:51|0.0075013
04:31:52|0.0075013
04:31:53|0.0075013
04:31:54|0.0075013
04:31:55|0.0074991
04:31:57|0.0074998
04:31:57|0.0074999
04:31:59|0.0074992
04:31:59|0.0074992
04:32:00|0.0074992
04:32:01|0.0075001
04:32:02|0.0075001
04:32:03|0.0075001
04:32:04|0.0075001
04:32:05|0.0074992
04:32:06|0.0074992
04:32:07|0.0074992
04:32:09|0.0074971
04:32:10|0.0074937
04:32:11|0.0074948
04:32:11|0.0074971
04:32:13|0.0074971
04:32:14|0.0074936
04:32:15|0.0074957
04:32:16|0.0074936
04:32:17|0.0074933
04:32:18|0.0074967
04:32:20|0.0074964
04:32:20|0.0074964
04:32:22|0.0074944
04:32:23|0.0074944
04:32:24|0.0074944
04:32:25|0.0074944
04:32:25|0.0074944
04:32:27|0.0074944
04:32:28|0.0074944
04:32:28|0.0074933
04:32:30|0.0074933
04:32:31|0.0074933
04:32:32|0.007495
04:32:33|0.0074943
04:32:34|0.0074934
04:32:35|0.0074934
04:32:36|0.007493
04:32:37|0.0074914
04:32:38|0.0074904
04:32:39|0.0074904
04:32:40|0.00749
04:32:41|0.0074864
04:32:42|0.0074857
04:32:43|0.0074856
04:32:44|0.0074864
04:32:45|0.0074864
04:32:46|0.0074887
04:32:47|0.0074887
04:32:48|0.0074887
04:32:49|0.0074887
04:32:50|0.0074907
04:32:51|0.0074912
04:32:52|0.007494
04:32:53|0.007494
04:32:54|0.007494
04:32:55|0.0074941
04:32:56|0.0074971
04:32:57|0.0074971
04:32:59|0.007497
04:32:59|0.007494
04:33:00|0.007494
04:33:01|0.007494
04:33:03|0.0074915
04:33:04|0.0074914
04:33:04|0.0074914
04:33:05|0.0074914
04:33:06|0.0074914
04:33:07|0.0074914
04:33:08|0.007494
04:33:09|0.007494
04:33:10|0.007494
04:33:11|0.0074952
04:33:13|0.0074952
04:33:15|0.0074944
04:33:16|0.0074944
04:33:17|0.0074944
04:33:18|0.0074944
04:33:19|0.0074944
04:33:20|0.0074944
04:33:21|0.0074944
04:33:22|0.007492
04:33:23|0.007492
04:33:24|0.007497
04:33:25|0.007497
04:33:27|0.0074928
04:33:27|0.0074944
04:33:28|0.0074944
04:33:30|0.0074944
04:33:30|0.0074944
04:33:32|0.0074944
04:33:33|0.0074944
04:33:34|0.0074944
04:33:35|0.0074944
04:33:36|0.0074944
04:33:37|0.0074944
04:33:38|0.0074944
04:33:39|0.0074944
04:33:40|0.0074944
04:33:41|0.0074928
04:33:42|0.0074928
04:33:43|0.0074928
04:33:45|0.0074928
04:33:45|0.0074928
04:33:46|0.0074928
04:33:47|0.0074923
04:33:48|0.0074923
04:33:49|0.0074872
04:33:50|0.0074872
04:33:52|0.0074872
04:33:53|0.007488
04:33:53|0.0074894
04:33:54|0.0074894
04:33:56|0.0074866
04:33:57|0.0074866
04:33:58|0.0074818
04:33:59|0.0074818
04:33:59|0.0074818
04:34:01|0.0074818
04:34:02|0.0074818
04:34:03|0.0074818
04:34:04|0.0074818
04:34:05|0.0074818
04:34:06|0.0074818
04:34:07|0.0074818
04:34:08|0.0074819
04:34:09|0.0074819
04:34:10|0.0074819
04:34:11|0.0074802
04:34:12|0.0074808
04:34:13|0.0074831
04:34:15|0.0074809
04:34:15|0.0074853
04:34:16|0.0074853
04:34:17|0.0074853
04:34:18|0.0074853
04:34:20|0.0074853
04:34:21|0.0074853
04:34:21|0.0074853
04:34:22|0.0074853
04:34:24|0.0074853
04:34:25|0.0074853
04:34:26|0.0074853
04:34:27|0.0074853
04:34:28|0.0074817
04:34:29|0.0074817
04:34:31|0.0074817
04:34:32|0.0074817
04:34:33|0.0074817
04:34:34|0.007481
04:34:35|0.007481
04:34:36|0.007481
04:34:37|0.007481
04:34:38|0.007481
04:34:39|0.007481
04:34:40|0.007481
04:34:41|0.007481
04:34:42|0.007481
04:34:43|0.007481
04:34:44|0.007481
04:34:45|0.007481
04:34:46|0.0074807
04:34:47|0.0074807
04:34:48|0.0074807
04:34:49|0.0074807
04:34:50|0.0074807
04:34:51|0.0074807
04:34:52|0.0074807
04:34:53|0.0074806
04:34:54|0.0074794
04:34:55|0.0074794
04:34:56|0.0074794
04:34:57|0.0074794
04:34:58|0.0074794
04:34:59|0.0074794
04:35:00|0.0074794
04:35:01|0.0074794
04:35:02|0.0074794
04:35:03|0.007481
04:35:05|0.007481
04:35:06|0.007481
04:35:06|0.007481
04:35:07|0.007481
04:35:09|0.007481
04:35:09|0.007481
04:35:10|0.007481
04:35:12|0.007481
04:35:13|0.007481
04:35:14|0.007481
04:35:15|0.007481
04:35:16|0.007481
04:35:17|0.007481
04:35:18|0.007481
04:35:19|0.0074801
04:35:20|0.0074801
04:35:21|0.0074801
04:35:23|0.0074801
04:35:23|0.0074801
04:35:24|0.0074801
04:35:25|0.0074801
04:35:27|0.0074801
04:35:27|0.0074801
04:35:29|0.0074801
04:35:29|0.0074801
04:35:30|0.0074801
04:35:31|0.0074801
04:35:32|0.0074801
04:35:34|0.00748
04:35:35|0.00748
04:35:35|0.00748
04:35:36|0.00748
04:35:37|0.00748
04:35:38|0.00748
04:35:39|0.00748
04:35:41|0.00748
04:35:42|0.00748
04:35:43|0.00748
04:35:44|0.00748
04:35:44|0.00748
04:35:45|0.00748
04:35:46|0.00748
04:35:48|0.00748
04:35:49|0.00748
04:35:49|0.00748
04:35:51|0.00748
04:35:52|0.00748
04:35:53|0.00748
04:35:53|0.00748
04:35:55|0.00748
04:35:55|0.00748
04:35:57|0.0074838
04:35:58|0.0074809
04:35:59|0.0074816
04:36:00|0.0074816
04:36:01|0.0074872
04:36:02|0.0074872
04:36:03|0.0074859
04:36:04|0.0074808
04:36:05|0.0074808
04:36:06|0.0074834
04:36:07|0.0074826
04:36:08|0.0074786
04:36:09|0.0074786
04:36:10|0.0074786
04:36:11|0.0074786
04:36:12|0.0074786
04:36:13|0.0074786
04:36:14|0.0074809
04:36:15|0.0074809
04:36:16|0.0074809
04:36:17|0.0074809
04:36:18|0.0074809
04:36:19|0.0074809
04:36:21|0.0074808
04:36:21|0.0074808
04:36:22|0.0074808
04:36:23|0.0074815
04:36:25|0.007481
04:36:26|0.007481
04:36:27|0.0074816
04:36:28|0.0074816
04:36:29|0.0074816
04:36:30|0.0074821
04:36:31|0.0074821
04:36:32|0.0074821
04:36:33|0.0074821
04:36:34|0.0074824
04:36:35|0.0074837
04:36:36|0.0074837
04:36:37|0.0074821
04:36:38|0.0074821
04:36:39|0.0074821
04:36:40|0.0074821
04:36:41|0.0074821
04:36:42|0.0074764
04:36:43|0.0074764
04:36:44|0.007478
04:36:45|0.007478
04:36:46|0.007478
04:36:47|0.007478
04:36:48|0.0074789
04:36:49|0.0074789
04:36:50|0.0074786
04:36:51|0.0074801
04:36:52|0.0074824
04:36:53|0.0074824
04:36:54|0.0074822
04:36:55|0.0074824
04:36:56|0.0074824
04:36:57|0.0074836
04:36:58|0.0074836
04:36:59|0.0074836
04:37:00|0.0074836
04:37:01|0.0074831
04:37:02|0.0074831
04:37:03|0.0074831
04:37:04|0.0074831
04:37:05|0.0074824
04:37:06|0.0074836
04:37:07|0.0074842
04:37:08|0.0074842
04:37:09|0.0074842
04:37:10|0.0074842
04:37:11|0.0074876
04:37:12|0.0074865
04:37:13|0.0074906
04:37:14|0.0074906
04:37:15|0.0074906
04:37:16|0.0074878
04:37:17|0.0074848
04:37:18|0.0074848
04:37:20|0.0074848
04:37:21|0.0074848
04:37:21|0.0074848
04:37:22|0.0074848
04:37:24|0.0074848
04:37:24|0.007486
04:37:25|0.007486
04:37:27|0.007486
04:37:27|0.007486
04:37:28|0.007486
04:37:29|0.007486
04:37:30|0.0074848
04:37:32|0.0074848
04:37:32|0.0074848
04:37:33|0.0074848
04:37:34|0.0074848
04:37:35|0.0074848
04:37:37|0.007486
04:37:37|0.007486
04:37:39|0.007486
04:37:41|0.007486
04:37:41|0.007486
04:37:42|0.007486
04:37:43|0.007486
04:37:44|0.0074885
04:37:45|0.0074885
04:37:46|0.0074885
04:37:47|0.0074885
04:37:48|0.007485
04:37:49|0.007485
04:37:50|0.007485
04:37:51|0.007485
04:37:52|0.007485
04:37:53|0.007485
04:37:54|0.007485
04:37:56|0.007485
04:37:56|0.007485
04:37:57|0.007485
04:37:58|0.007485
04:37:59|0.007485
04:38:00|0.007485
04:38:01|0.0074876
04:38:02|0.0074871
04:38:03|0.0074871
04:38:05|0.0074871
04:38:05|0.0074871
04:38:06|0.0074871
04:38:07|0.0074871
04:38:09|0.0074871
04:38:09|0.0074868
04:38:11|0.0074868
04:38:12|0.0074868
04:38:12|0.0074868
04:38:14|0.0074868
04:38:15|0.0074868
04:38:16|0.0074868
04:38:16|0.0074868
04:38:18|0.0074826
04:38:20|0.0074794
04:38:21|0.0074822
04:38:21|0.0074786
04:38:22|0.0074815
04:38:23|0.0074821
04:38:25|0.0074814
04:38:25|0.0074814
04:38:26|0.0074814
04:38:27|0.0074814
04:38:28|0.0074815
04:38:29|0.0074818
04:38:30|0.0074818
04:38:32|0.0074818
04:38:32|0.0074818
04:38:33|0.0074815
04:38:35|0.0074815
04:38:36|0.0074822
04:38:36|0.0074822
04:38:37|0.0074822
04:38:38|0.0074822
04:38:40|0.0074822
04:38:40|0.0074822
04:38:44|0.0074822
04:38:45|0.0074798
04:38:45|0.0074798
04:38:46|0.0074786
04:38:47|0.0074786
04:38:49|0.0074797
04:38:50|0.0074797
04:38:51|0.0074797
04:38:52|0.0074797
04:38:53|0.0074797
04:38:53|0.0074797
04:38:55|0.0074797
04:38:56|0.0074807
04:38:56|0.0074807
04:38:58|0.0074801
04:38:59|0.0074801
04:39:00|0.0074813
04:39:01|0.0074813
04:39:02|0.0074813
04:39:03|0.0074813
04:39:04|0.0074813
04:39:05|0.0074794
04:39:06|0.0074794
04:39:07|0.0074794
04:39:08|0.0074801
04:39:09|0.0074801
04:39:10|0.0074801
04:39:11|0.0074815
04:39:12|0.0074815
04:39:13|0.0074815
04:39:14|0.0074815
04:39:15|0.0074815
04:39:16|0.0074817
04:39:17|0.0074817
04:39:18|0.0074817
04:39:19|0.0074817
04:39:20|0.0074817
04:39:21|0.0074806
04:39:22|0.0074807
04:39:23|0.0074807
04:39:24|0.0074807
04:39:25|0.0074807
04:39:26|0.0074807
04:39:27|0.0074807
04:39:28|0.00748
04:39:30|0.0074801
04:39:31|0.0074801
04:39:31|0.0074801
04:39:33|0.0074801
04:39:33|0.0074801
04:39:35|0.0074794
04:39:36|0.0074796
04:39:37|0.0074792
04:39:38|0.0074792
04:39:40|0.0074786
04:39:41|0.0074786
04:39:41|0.0074786
04:39:42|0.0074786
04:39:43|0.0074786
04:39:44|0.0074786
04:39:45|0.0074787
04:39:46|0.0074787
04:39:47|0.0074787
04:39:49|0.0074787
04:39:49|0.0074787
04:39:51|0.0074787
04:39:52|0.007483
04:39:52|0.007483
04:39:53|0.0074848
04:39:54|0.0074848
04:39:56|0.0074848
04:39:57|0.0074848
04:39:58|0.0074841
04:39:59|0.0074841
04:40:00|0.0074841
04:40:01|0.0074809
04:40:02|0.007478
04:40:03|0.007478
04:40:04|0.007478
04:40:05|0.007478
04:40:06|0.007478
04:40:07|0.007478
04:40:08|0.007476
04:40:09|0.007476
04:40:10|0.007476
04:40:11|0.0074771
04:40:12|0.0074757
04:40:13|0.0074777
04:40:14|0.0074777
04:40:15|0.0074778
04:40:16|0.0074778
04:40:17|0.0074778
04:40:18|0.0074778
04:40:19|0.0074778
04:40:21|0.0074768
04:40:21|0.0074768
04:40:22|0.007482
04:40:23|0.007482
04:40:25|0.0074847
04:40:26|0.0074846
04:40:27|0.007482
04:40:28|0.0074813
04:40:29|0.0074813
04:40:30|0.0074813
04:40:31|0.0074836
04:40:32|0.0074841
04:40:33|0.007482
04:40:34|0.0074821
04:40:35|0.0074821
04:40:36|0.0074821
04:40:37|0.0074821
04:40:38|0.007482
04:40:39|0.007482
04:40:41|0.0074843
04:40:41|0.0074843
04:40:42|0.0074848
04:40:43|0.0074848
04:40:44|0.0074848
04:40:46|0.0074848
04:40:47|0.0074848
04:40:48|0.0074848
04:40:48|0.0074848
04:40:49|0.0074848
04:40:51|0.0074848
04:40:52|0.0074849
04:40:53|0.0074885
04:40:54|0.0074885
04:40:55|0.0074885
04:40:56|0.0074884
04:40:57|0.0074884
04:40:58|0.0074923
04:40:59|0.0074927
04:41:00|0.0074919
04:41:02|0.0074919
04:41:03|0.0074931
04:41:03|0.0074925
04:41:04|0.0074925
04:41:05|0.0074925
04:41:06|0.0074925
04:41:07|0.0074925
04:41:08|0.0074925
04:41:09|0.0074925
04:41:10|0.0074925
04:41:11|0.0074928
04:41:13|0.0074928
04:41:13|0.0074943
04:41:14|0.0074943
04:41:15|0.0074943
04:41:16|0.0074943
04:41:17|0.0074943
04:41:18|0.0074943
04:41:19|0.0074943
04:41:21|0.0074943
04:41:22|0.0074943
04:41:23|0.0074965
04:41:24|0.0074965
04:41:25|0.0074965
04:41:26|0.0074965
04:41:27|0.0074965
04:41:28|0.0074965
04:41:29|0.0074965
04:41:30|0.0074965
04:41:31|0.0074965
04:41:32|0.0074965
04:41:33|0.0074971
04:41:34|0.0074971
04:41:35|0.0074971
04:41:36|0.0074971
04:41:37|0.0074971
04:41:38|0.0074997
04:41:39|0.0074997
04:41:40|0.0074997
04:41:41|0.0074997
04:41:42|0.0075001
04:41:43|0.0075001
04:41:45|0.0075001
04:41:45|0.0075001
04:41:47|0.0075001
04:41:47|0.0075001
04:41:48|0.0075001
04:41:50|0.0075001
04:41:50|0.0075001
04:41:51|0.0075001
04:41:52|0.0075011
04:41:53|0.0075011
04:41:54|0.0075011
04:41:55|0.0075021
04:41:57|0.0075021
04:41:57|0.0075021
04:41:59|0.0075021
04:41:59|0.0075021
04:42:00|0.0075021
04:42:01|0.0075021
04:42:02|0.0075021
04:42:03|0.0075021
04:42:05|0.0075021
04:42:05|0.0075021
04:42:06|0.0075021
04:42:08|0.0075044
04:42:09|0.0075044
04:42:10|0.0075044
04:42:11|0.0075044
04:42:12|0.0075044
04:42:13|0.0075044
04:42:14|0.0075044
04:42:15|0.0075044
04:42:16|0.0075044
04:42:17|0.0075044
04:42:18|0.0075044
04:42:19|0.0075028
04:42:20|0.0075038
04:42:21|0.0075038
04:42:22|0.0075038
04:42:24|0.0075038
04:42:25|0.0075038
04:42:26|0.0075038
04:42:26|0.007503
04:42:28|0.007503
04:42:29|0.007503
04:42:30|0.007503
04:42:30|0.007503
04:42:31|0.007503
04:42:33|0.007503
04:42:34|0.007503
04:42:35|0.007503
04:42:35|0.007503
04:42:37|0.007503
04:42:37|0.007503
04:42:38|0.007503
04:42:39|0.007503
04:42:40|0.007503
04:42:42|0.007503
04:42:42|0.007503
04:42:43|0.007503
04:42:44|0.007503
04:42:45|0.007503
04:42:46|0.0075078
04:42:47|0.0075078
04:42:48|0.0075078
04:42:50|0.0075078
04:42:50|0.0075077
04:42:52|0.0075077
04:42:53|0.0075077
04:42:54|0.0075077
04:42:55|0.0075077
04:42:56|0.0075077
04:42:57|0.0075077
04:42:58|0.0075077
04:42:59|0.0075078
04:43:00|0.0075078
04:43:02|0.0075078
04:43:02|0.0075078
04:43:03|0.0075078
04:43:04|0.0075078
04:43:05|0.0075078
04:43:06|0.0075078
04:43:07|0.0075078
04:43:09|0.0075078
04:43:09|0.0075078
04:43:11|0.0075086
04:43:11|0.0075086
04:43:12|0.0075086
04:43:13|0.0075086
04:43:14|0.0075086
04:43:15|0.0075086
04:43:16|0.0075086
04:43:17|0.0075086
04:43:18|0.0075092
04:43:19|0.0075079
04:43:20|0.0075079
04:43:21|0.0075078
04:43:23|0.0075078
04:43:24|0.0075078
04:43:25|0.0075079
04:43:27|0.0075079
04:43:27|0.0075079
04:43:28|0.0075079
04:43:29|0.0075079
04:43:30|0.0075079
04:43:31|0.0075079
04:43:32|0.0075079
04:43:33|0.0075079
04:43:35|0.0075078
04:43:36|0.0075078
04:43:37|0.0075078
04:43:38|0.0075078
04:43:39|0.0075078
04:43:39|0.0075078
04:43:41|0.0075078
04:43:42|0.0075078
04:43:42|0.0075078
04:43:44|0.0075078
04:43:44|0.0075078
04:43:46|0.0075078
04:43:47|0.0075078
04:43:47|0.0075078
04:43:48|0.0075078
04:43:50|0.0075078
04:43:50|0.0075078
04:43:52|0.0075078
04:43:53|0.0075078
04:43:54|0.0075078
04:43:55|0.0075078
04:43:56|0.0075086
04:43:56|0.0075086
04:43:58|0.0075079
04:43:59|0.0075079
04:44:00|0.0075079
04:44:01|0.007509
04:44:02|0.007509
04:44:03|0.0075078
04:44:04|0.0075078
04:44:05|0.0075078
04:44:06|0.0075087
04:44:07|0.0075087
04:44:08|0.0075087
04:44:09|0.0075079
04:44:10|0.0075079
04:44:11|0.0075079
04:44:12|0.0075079
04:44:13|0.0075079
04:44:14|0.0075079
04:44:15|0.0075079
04:44:16|0.0075079
04:44:17|0.0075079
04:44:18|0.0075079
04:44:19|0.0075079
04:44:20|0.0075079
04:44:21|0.0075079
04:44:22|0.007509
04:44:24|0.007509
04:44:24|0.0075079
04:44:25|0.0075079
04:44:27|0.0075079
04:44:28|0.0075079
04:44:29|0.0075079
04:44:29|0.0075079
04:44:31|0.0075079
04:44:31|0.0075079
04:44:32|0.0075079
04:44:34|0.0075079
04:44:35|0.0075079
04:44:36|0.0075079
04:44:37|0.0075079
04:44:37|0.0075083
04:44:39|0.0075083
04:44:39|0.0075109
04:44:40|0.0075109
04:44:41|0.0075109
04:44:43|0.0075109
04:44:44|0.0075109
04:44:45|0.00751
04:44:46|0.00751
04:44:47|0.00751
04:44:48|0.00751
04:44:49|0.0075141
04:44:50|0.0075141
04:44:51|0.0075142
04:44:52|0.0075142
04:44:53|0.0075142
04:44:54|0.0075149
04:44:55|0.0075149
04:44:56|0.0075149
04:44:57|0.0075148
04:44:58|0.0075148
04:44:59|0.0075148
04:45:00|0.0075148
04:45:01|0.0075148
04:45:02|0.0075148
04:45:03|0.0075148
04:45:04|0.0075148
04:45:05|0.0075148
04:45:06|0.0075148
04:45:07|0.0075148
04:45:08|0.0075148
04:45:09|0.0075148
04:45:10|0.0075148
04:45:11|0.0075128
04:45:12|0.0075109
04:45:13|0.0075126
04:45:14|0.0075126
04:45:15|0.0075126
04:45:16|0.0075126
04:45:17|0.0075126
04:45:18|0.0075126
04:45:19|0.0075126
04:45:21|0.0075126
04:45:21|0.0075126
04:45:22|0.0075146
04:45:23|0.0075146
04:45:25|0.0075146
04:45:27|0.0075146
04:45:28|0.0075146
04:45:30|0.0075146
04:45:31|0.0075146
04:45:31|0.0075146
04:45:32|0.0075127
04:45:33|0.0075127
04:45:35|0.0075126
04:45:35|0.0075143
04:45:37|0.0075143
04:45:37|0.0075143
04:45:39|0.0075143
04:45:39|0.0075143
04:45:41|0.0075146
04:45:41|0.0075158
04:45:42|0.0075158
04:45:44|0.0075158
04:45:45|0.0075166
04:45:45|0.0075166
04:45:47|0.0075152
04:45:48|0.0075152
04:45:48|0.0075149
04:45:50|0.0075149
04:45:51|0.0075143
04:45:51|0.0075133
04:45:52|0.0075149
04:45:53|0.0075149
04:45:54|0.0075121
04:45:56|0.0075121
04:45:56|0.0075128
04:45:58|0.0075128
04:45:59|0.0075128
04:46:00|0.0075128
04:46:01|0.0075128
04:46:02|0.007513
04:46:02|0.007513
04:46:04|0.0075164
04:46:05|0.0075164
04:46:06|0.0075163
04:46:07|0.0075163
04:46:08|0.0075164
04:46:09|0.0075164
04:46:10|0.0075135
04:46:11|0.0075142
04:46:12|0.0075142
04:46:13|0.0075142
04:46:14|0.0075135
04:46:15|0.0075149
04:46:16|0.0075142
04:46:17|0.0075142
04:46:18|0.0075142
04:46:19|0.0075142
04:46:20|0.0075142
04:46:21|0.0075148
04:46:22|0.0075135
04:46:23|0.0075135
04:46:24|0.0075128
04:46:25|0.0075128
04:46:26|0.0075128
04:46:28|0.0075128
04:46:28|0.0075128
04:46:29|0.0075126
04:46:30|0.0075126
04:46:31|0.0075113
04:46:33|0.0075084
04:46:34|0.0075121
04:46:35|0.0075121
04:46:36|0.0075121
04:46:37|0.0075121
04:46:38|0.0075114
04:46:39|0.0075114
04:46:41|0.0075114
04:46:41|0.0075114
04:46:42|0.0075114
04:46:43|0.0075106
04:46:44|0.0075106
04:46:45|0.0075106
04:46:46|0.0075106
04:46:48|0.0075106
04:46:48|0.0075106
04:46:50|0.0075106
04:46:51|0.0075121
04:46:52|0.0075121
04:46:53|0.0075121
04:46:54|0.0075121
04:46:56|0.0075121
04:46:56|0.0075121
04:46:57|0.0075078
04:46:59|0.0075078
04:46:59|0.0075078
04:47:00|0.0075078
04:47:02|0.0075078
04:47:02|0.0075078
04:47:04|0.0075078
04:47:05|0.0075078
04:47:06|0.0075078
04:47:08|0.0075073
04:47:08|0.0075078
04:47:10|0.0075066
04:47:10|0.0075063
04:47:12|0.0075038
04:47:13|0.0075038
04:47:14|0.0075038
04:47:15|0.0075034
04:47:16|0.0075064
04:47:17|0.0075044
04:47:18|0.0075044
04:47:19|0.0075034
04:47:20|0.007503
04:47:21|0.0075034
04:47:22|0.0075038
04:47:23|0.0075038
04:47:24|0.0075055
04:47:25|0.0075055
04:47:27|0.0075055
04:47:28|0.0075065
04:47:28|0.0075077
04:47:30|0.0075078
04:47:31|0.0075078
04:47:31|0.0075082
04:47:33|0.0075082
04:47:33|0.0075082
04:47:35|0.0075082
04:47:37|0.0075133
04:47:37|0.0075133
04:47:38|0.0075135
04:47:39|0.0075179
04:47:40|0.007518
04:47:42|0.007518
04:47:42|0.007518
04:47:44|0.007518
04:47:44|0.007518
04:47:45|0.007517
04:47:46|0.007517
04:47:48|0.007517
04:47:49|0.0075136
04:47:49|0.0075136
04:47:50|0.0075175
04:47:52|0.0075173
04:47:53|0.0075173
04:47:53|0.0075173
04:47:54|0.0075142
04:47:56|0.0075142
04:47:56|0.0075149
04:47:58|0.0075149
04:47:59|0.0075149
04:48:00|0.0075149
04:48:01|0.0075149
04:48:02|0.0075149
04:48:03|0.0075156
04:48:05|0.0075163
04:48:05|0.0075163
04:48:06|0.0075163
04:48:07|0.0075163
04:48:08|0.0075149
04:48:09|0.0075149
04:48:11|0.0075186
04:48:11|0.0075186
04:48:12|0.0075186
04:48:13|0.0075186
04:48:14|0.0075186
04:48:16|0.0075186
04:48:16|0.0075186
04:48:18|0.007518
04:48:18|0.007518
04:48:19|0.007518
04:48:20|0.007518
04:48:22|0.007518
04:48:22|0.007517
04:48:23|0.007517
04:48:24|0.007517
04:48:25|0.0075162
04:48:27|0.0075162
04:48:27|0.0075132
04:48:28|0.007515
04:48:29|0.007515
04:48:30|0.0075128
04:48:33|0.0075128
04:48:34|0.0075149
04:48:35|0.0075121
04:48:36|0.0075108
04:48:36|0.0075121
04:48:38|0.0075128
04:48:39|0.0075131
04:48:40|0.0075131
04:48:41|0.0075131
04:48:42|0.0075131
04:48:43|0.0075107
04:48:44|0.0075107
04:48:45|0.0075128
04:48:46|0.0075158
04:48:47|0.0075121
04:48:48|0.0075155
04:48:49|0.0075158
04:48:50|0.0075128
04:48:51|0.0075128
04:48:52|0.0075128
04:48:54|0.0075128
04:48:54|0.0075128
04:48:55|0.007514
04:48:56|0.007514
04:48:57|0.0075142
04:48:59|0.007513
04:48:59|0.0075144
04:49:01|0.0075144
04:49:01|0.007513
04:49:02|0.007513
04:49:03|0.007514
04:49:05|0.007516
04:49:06|0.0075163
04:49:07|0.0075163
04:49:08|0.0075186
04:49:09|0.0075204
04:49:10|0.0075204
04:49:11|0.0075204
04:49:12|0.0075204
04:49:13|0.0075204
04:49:14|0.0075204
04:49:15|0.0075204
04:49:16|0.0075204
04:49:17|0.0075204
04:49:18|0.0075204
04:49:19|0.0075204
04:49:21|0.0075187
04:49:21|0.0075187
04:49:23|0.0075187
04:49:23|0.0075187
04:49:25|0.0075187
04:49:26|0.0075187
04:49:28|0.0075187
04:49:29|0.0075187
04:49:30|0.0075187
04:49:31|0.0075187
04:49:32|0.0075156
04:49:33|0.0075156
04:49:33|0.0075156
04:49:35|0.0075156
04:49:36|0.0075156
04:49:37|0.0075156
04:49:39|0.0075156
04:49:39|0.0075156
04:49:40|0.0075156
04:49:42|0.0075156
04:49:42|0.0075184
04:49:44|0.0075184
04:49:45|0.0075184
04:49:46|0.0075184
04:49:47|0.0075184
04:49:49|0.0075184
04:49:50|0.0075184
04:49:51|0.0075184
04:49:52|0.0075184
04:49:54|0.0075197
04:49:55|0.0075206
04:49:55|0.0075206
04:49:56|0.0075212
04:49:58|0.0075209
04:49:59|0.00752
04:50:00|0.0075201
04:50:01|0.0075212
04:50:01|0.0075201
04:50:03|0.0075201
04:50:05|0.0075222
04:50:05|0.0075228
04:50:07|0.007521
04:50:08|0.007521
04:50:09|0.0075228
04:50:10|0.0075225
04:50:11|0.0075211
04:50:12|0.0075211
04:50:13|0.0075238
04:50:14|0.0075238
04:50:15|0.0075238
04:50:16|0.0075238
04:50:17|0.0075238
04:50:18|0.0075238
04:50:19|0.0075238
04:50:20|0.0075199
04:50:21|0.0075178
04:50:22|0.0075183
04:50:23|0.0075184
04:50:24|0.007519
04:50:25|0.0075185
04:50:26|0.0075184
04:50:27|0.0075184
04:50:28|0.0075192
04:50:29|0.0075192
04:50:30|0.0075192
04:50:31|0.0075229
04:50:32|0.0075229
04:50:33|0.0075229
04:50:34|0.0075229
04:50:35|0.0075228
04:50:36|0.0075228
04:50:38|0.0075228
04:50:38|0.0075228
04:50:39|0.0075228
04:50:40|0.0075228
04:50:41|0.0075228
04:50:42|0.0075228
04:50:44|0.0075219
04:50:46|0.0075192
04:50:46|0.0075177
04:50:48|0.0075177
04:50:48|0.0075177
04:50:49|0.0075177
04:50:50|0.0075177
04:50:51|0.0075177
04:50:52|0.0075177
04:50:53|0.0075184
04:50:54|0.0075184
04:50:55|0.0075184
04:50:56|0.0075184
04:50:58|0.0075184
04:50:59|0.0075184
04:51:00|0.0075177
04:51:01|0.0075177
04:51:01|0.0075179
04:51:03|0.0075179
04:51:03|0.0075179
04:51:05|0.0075176
04:51:06|0.0075163
04:51:07|0.0075163
04:51:08|0.0075163
04:51:09|0.0075142
04:51:10|0.0075142
04:51:12|0.0075142
04:51:13|0.0075142
04:51:13|0.0075142
04:51:15|0.0075142
04:51:15|0.0075141
04:51:16|0.0075182
04:51:17|0.0075186
04:51:18|0.0075163
04:51:20|0.0075162
04:51:20|0.0075156
04:51:21|0.0075156
04:51:22|0.0075156
04:51:24|0.007517
04:51:24|0.007517
04:51:25|0.007517
04:51:26|0.007517
04:51:27|0.007517
04:51:28|0.0075189
04:51:29|0.0075189
04:51:30|0.0075189
04:51:31|0.0075189
04:51:33|0.0075213
04:51:33|0.0075213
04:51:34|0.0075213
04:51:35|0.0075213
04:51:37|0.0075213
04:51:38|0.0075213
04:51:39|0.0075213
04:51:40|0.0075213
04:51:41|0.0075213
04:51:42|0.0075213
04:51:42|0.0075216
04:51:44|0.0075216
04:51:45|0.0075216
04:51:47|0.0075191
04:51:47|0.0075213
04:51:49|0.0075213
04:51:49|0.0075213
04:51:51|0.0075213
04:51:52|0.0075213
04:51:53|0.0075214
04:51:54|0.0075214
04:51:55|0.0075214
04:51:57|0.0075214
04:51:58|0.00752
04:51:59|0.0075206
04:52:00|0.0075206
04:52:01|0.0075206
04:52:02|0.0075206
04:52:03|0.0075206
04:52:04|0.0075206
04:52:05|0.0075206
04:52:06|0.0075206
04:52:07|0.0075206
04:52:08|0.0075206
04:52:09|0.0075206
04:52:10|0.0075206
04:52:11|0.0075206
04:52:12|0.0075206
04:52:13|0.0075206
04:52:14|0.007517
04:52:15|0.007519
04:52:16|0.0075177
04:52:17|0.0075182
04:52:18|0.0075182
04:52:19|0.0075182
04:52:20|0.0075182
04:52:21|0.0075198
04:52:22|0.0075198
04:52:23|0.0075198
04:52:25|0.00752
04:52:25|0.00752
04:52:26|0.00752
04:52:27|0.00752
04:52:28|0.00752
04:52:29|0.00752
04:52:31|0.00752
04:52:32|0.00752
04:52:33|0.00752
04:52:34|0.00752
04:52:35|0.00752
04:52:36|0.00752
04:52:37|0.00752
04:52:38|0.00752
04:52:39|0.00752
04:52:40|0.00752
04:52:41|0.00752
04:52:42|0.00752
04:52:44|0.00752
04:52:44|0.00752
04:52:45|0.00752
04:52:47|0.00752
04:52:48|0.00752
04:52:50|0.00752
04:52:51|0.00752
04:52:52|0.00752
04:52:52|0.00752
04:52:53|0.00752
04:52:55|0.00752
04:52:56|0.00752
04:52:56|0.00752
04:52:58|0.00752
04:52:59|0.00752
04:53:00|0.00752
04:53:00|0.00752
04:53:02|0.00752
04:53:03|0.00752
04:53:04|0.00752
04:53:05|0.00752
04:53:06|0.00752
04:53:07|0.00752
04:53:08|0.00752
04:53:09|0.00752
04:53:10|0.00752
04:53:11|0.00752
04:53:12|0.00752
04:53:13|0.0075198
04:53:14|0.0075198
04:53:16|0.00752
04:53:17|0.0075198
04:53:18|0.0075198
04:53:18|0.0075198
04:53:19|0.0075166
04:53:21|0.0075182
04:53:22|0.0075182
04:53:22|0.0075182
04:53:23|0.0075182
04:53:24|0.0075182
04:53:25|0.0075182
04:53:26|0.0075177
04:53:27|0.0075186
04:53:29|0.0075157
04:53:30|0.0075159
04:53:31|0.0075159
04:53:32|0.0075159
04:53:33|0.0075172
04:53:34|0.007517
04:53:35|0.007517
04:53:36|0.0075169
04:53:37|0.0075163
04:53:38|0.0075163
04:53:39|0.0075163
04:53:40|0.0075163
04:53:41|0.0075163
04:53:42|0.0075163
04:53:43|0.0075163
04:53:44|0.0075163
04:53:45|0.0075163
04:53:46|0.0075163
04:53:48|0.0075163
04:53:49|0.0075163
04:53:49|0.0075163
04:53:52|0.0075163
04:53:53|0.0075163
04:53:54|0.0075163
04:53:55|0.0075163
04:53:55|0.0075163
04:53:57|0.0075163
04:53:58|0.0075163
04:53:59|0.0075163
04:54:01|0.0075163
04:54:01|0.0075163
04:54:03|0.0075163
04:54:03|0.0075163
04:54:04|0.0075163
04:54:05|0.0075163
04:54:06|0.0075163
04:54:08|0.0075149
04:54:09|0.0075181
04:54:09|0.0075163
04:54:11|0.0075163
04:54:11|0.0075149
04:54:12|0.0075149
04:54:14|0.0075162
04:54:15|0.0075162
04:54:16|0.0075162
04:54:17|0.0075162
04:54:18|0.0075162
04:54:19|0.0075163
04:54:20|0.0075163
04:54:21|0.0075149
04:54:21|0.0075158
04:54:23|0.0075158
04:54:24|0.0075189
04:54:24|0.0075189
04:54:26|0.0075189
04:54:27|0.0075146
04:54:28|0.0075165
04:54:29|0.0075174
04:54:30|0.0075174
04:54:31|0.0075182
04:54:33|0.0075182
04:54:34|0.007519
04:54:35|0.0075191
04:54:36|0.0075191
04:54:37|0.0075191
04:54:38|0.0075191
04:54:39|0.0075191
04:54:40|0.0075191
04:54:41|0.0075191
04:54:42|0.0075191
04:54:43|0.0075191
04:54:45|0.0075191
04:54:45|0.0075191
04:54:46|0.0075191
04:54:48|0.0075191
04:54:49|0.0075191
04:54:51|0.0075191
04:54:52|0.0075191
04:54:53|0.0075191
04:54:54|0.0075191
04:54:55|0.0075191
04:54:56|0.0075205
04:54:57|0.0075223
04:54:58|0.0075223
04:54:59|0.0075223
04:55:00|0.0075223
04:55:01|0.0075223
04:55:02|0.0075223
04:55:03|0.0075223
04:55:04|0.0075223
04:55:05|0.0075223
04:55:07|0.0075223
04:55:08|0.0075223
04:55:08|0.0075223
04:55:09|0.0075223
04:55:11|0.0075223
04:55:11|0.0075223
04:55:12|0.0075223
04:55:14|0.0075223
04:55:14|0.0075223
04:55:15|0.0075223
04:55:16|0.0075223
04:55:17|0.0075223
04:55:18|0.0075224
04:55:19|0.0075224
04:55:21|0.0075224
04:55:22|0.0075224
04:55:23|0.0075262
04:55:25|0.0075262
04:55:25|0.0075262
04:55:27|0.0075262
04:55:27|0.0075262
04:55:28|0.0075262
04:55:29|0.0075226
04:55:31|0.0075226
04:55:32|0.0075226
04:55:33|0.0075226
04:55:34|0.0075226
04:55:35|0.0075226
04:55:37|0.0075226
04:55:37|0.0075238
04:55:39|0.0075238
04:55:39|0.0075238
04:55:40|0.0075238
04:55:42|0.0075238
04:55:43|0.0075245
04:55:44|0.0075245
04:55:45|0.0075245
04:55:46|0.0075225
04:55:47|0.0075225
04:55:48|0.0075238
04:55:49|0.0075262
04:55:50|0.0075262
04:55:51|0.0075254
04:55:52|0.0075261
04:55:53|0.0075261
04:55:54|0.0075261
04:55:55|0.0075261
04:55:56|0.0075261
04:55:57|0.0075261
04:55:58|0.0075261
04:55:59|0.0075261
04:56:00|0.0075261
04:56:01|0.0075261
04:56:02|0.0075264
04:56:03|0.0075291
04:56:04|0.0075291
04:56:06|0.0075286
04:56:07|0.0075286
04:56:08|0.0075286
04:56:10|0.0075286
04:56:10|0.0075286
04:56:12|0.007532
04:56:12|0.007532
04:56:13|0.0075318
04:56:15|0.0075275
04:56:16|0.0075282
04:56:17|0.007531
04:56:17|0.007531
04:56:18|0.007534
04:56:19|0.0075341
04:56:21|0.0075337
04:56:21|0.0075337
04:56:23|0.0075342
04:56:23|0.0075374
04:56:24|0.0075374
04:56:26|0.0075428
04:56:27|0.0075444
04:56:28|0.0075444
04:56:29|0.0075444
04:56:30|0.0075444
04:56:31|0.0075432
04:56:33|0.0075432
04:56:33|0.0075467
04:56:34|0.0075496
04:56:35|0.0075496
04:56:36|0.0075464
04:56:37|0.0075464
04:56:38|0.007545
04:56:39|0.0075445
04:56:40|0.0075464
04:56:42|0.0075464
04:56:44|0.0075436
04:56:45|0.0075408
04:56:46|0.0075374
04:56:46|0.0075374
04:56:48|0.0075374
04:56:48|0.0075374
04:56:49|0.0075374
04:56:50|0.0075374
04:56:51|0.0075402
04:56:52|0.0075402
04:56:53|0.0075401
04:56:55|0.0075401
04:56:55|0.0075401
04:56:56|0.0075377
04:56:58|0.0075377
04:56:58|0.0075377
04:56:59|0.0075342
04:57:00|0.0075367
04:57:01|0.0075367
04:57:03|0.0075341
04:57:04|0.0075358
04:57:04|0.0075358
04:57:05|0.0075313
04:57:06|0.0075338
04:57:07|0.0075351
04:57:08|0.0075376
04:57:09|0.0075375
04:57:11|0.007531
04:57:12|0.007531
04:57:13|0.007531
04:57:14|0.0075376
04:57:15|0.0075376
04:57:16|0.0075376
04:57:17|0.0075376
04:57:18|0.0075376
04:57:19|0.0075376
04:57:20|0.0075376
04:57:21|0.0075376
04:57:22|0.0075375
04:57:23|0.0075412
04:57:24|0.0075382
04:57:25|0.0075399
04:57:26|0.0075399
04:57:27|0.0075399
04:57:28|0.0075399
04:57:29|0.0075399
04:57:30|0.0075399
04:57:31|0.0075382
04:57:32|0.0075382
04:57:33|0.0075382
04:57:34|0.0075376
04:57:35|0.0075392
04:57:36|0.0075392
04:57:37|0.0075392
04:57:38|0.0075392
04:57:39|0.0075392
04:57:40|0.0075397
04:57:41|0.0075397
04:57:42|0.0075397
04:57:43|0.0075397
04:57:45|0.0075397
04:57:46|0.0075397
04:57:47|0.0075397
04:57:48|0.0075397
04:57:49|0.0075383
04:57:49|0.0075383
04:57:51|0.0075383
04:57:52|0.0075383
04:57:53|0.0075383
04:57:54|0.0075399
04:57:55|0.0075399
04:57:56|0.0075399
04:57:57|0.007544
04:57:58|0.0075443
04:57:59|0.007543
04:58:00|0.007543
04:58:01|0.0075488
04:58:03|0.0075488
04:58:03|0.0075488
04:58:05|0.0075454
04:58:05|0.0075454
04:58:06|0.0075454
04:58:07|0.0075463
04:58:08|0.0075422
04:58:09|0.0075422
04:58:10|0.0075432
04:58:11|0.0075448
04:58:12|0.0075414
04:58:13|0.007543
04:58:15|0.007543
04:58:15|0.007543
04:58:16|0.0075424
04:58:17|0.0075427
04:58:19|0.0075427
04:58:19|0.0075499
04:58:21|0.0075499
04:58:22|0.0075417
04:58:23|0.0075417
04:58:24|0.007548
04:58:25|0.0075483
04:58:26|0.0075483
04:58:27|0.0075483
04:58:28|0.0075483
04:58:29|0.0075483
04:58:30|0.0075483
04:58:31|0.0075483
04:58:32|0.0075483
04:58:33|0.0075483
04:58:35|0.0075483
04:58:36|0.0075483
04:58:37|0.007551
04:58:38|0.0075559
04:58:39|0.0075559
04:58:40|0.0075559
04:58:42|0.0075559
04:58:43|0.0075559
04:58:44|0.0075559
04:58:45|0.007556
04:58:46|0.007556
04:58:47|0.0075559
04:58:48|0.0075559
04:58:49|0.0075559
04:58:50|0.0075559
04:58:51|0.0075559
04:58:52|0.0075559
04:58:53|0.0075559
04:58:54|0.0075559
04:58:55|0.0075559
04:58:56|0.0075559
04:58:58|0.0075559
04:58:58|0.0075559
04:58:59|0.0075559
04:59:00|0.0075559
04:59:02|0.0075559
04:59:02|0.0075559
04:59:03|0.0075559
04:59:04|0.0075559
04:59:05|0.0075559
04:59:06|0.0075559
04:59:07|0.0075551
04:59:09|0.0075551
04:59:09|0.0075544
04:59:10|0.0075544
04:59:11|0.0075544
04:59:12|0.0075544
04:59:14|0.0075544
04:59:14|0.0075544
04:59:16|0.0075544
04:59:16|0.0075544
04:59:18|0.0075544
04:59:19|0.0075544
04:59:20|0.0075545
04:59:21|0.0075545
04:59:22|0.0075544
04:59:22|0.0075544
04:59:23|0.0075544
04:59:24|0.0075544
04:59:25|0.0075544
04:59:27|0.0075544
04:59:28|0.0075544
04:59:29|0.0075544
04:59:30|0.0075544
04:59:30|0.0075544
04:59:32|0.0075544
04:59:33|0.0075544
04:59:34|0.0075544
04:59:35|0.0075544
04:59:36|0.0075544
04:59:37|0.0075544
04:59:38|0.0075544
04:59:39|0.0075544
04:59:40|0.0075544
04:59:41|0.0075544
04:59:42|0.0075544
04:59:43|0.0075544
04:59:44|0.0075544
04:59:45|0.0075544
04:59:46|0.0075544
04:59:48|0.0075544
04:59:49|0.0075544
04:59:51|0.0075534
04:59:52|0.0075526
04:59:54|0.0075536
04:59:55|0.0075536
04:59:56|0.0075536
04:59:57|0.0075542
04:59:58|0.0075542
04:59:59|0.0075542
05:00:01|0.0075557
05:00:02|0.0075557
05:00:03|0.0075557
05:00:04|0.0075557
05:00:05|0.0075547
05:00:06|0.0075541
05:00:07|0.0075541
05:00:08|0.007554
05:00:09|0.0075527
05:00:10|0.0075527
05:00:11|0.0075527
05:00:12|0.0075428
05:00:13|0.0075382
05:00:14|0.0075397
05:00:15|0.0075397
05:00:16|0.0075397
05:00:17|0.0075395
05:00:18|0.0075395
05:00:19|0.0075403
05:00:20|0.0075401
05:00:21|0.0075401
05:00:22|0.0075401
05:00:23|0.0075401
05:00:24|0.0075401
05:00:25|0.0075401
05:00:26|0.0075401
05:00:27|0.0075375
05:00:28|0.0075368
05:00:29|0.0075359
05:00:30|0.0075359
05:00:31|0.0075359
05:00:32|0.0075358
05:00:33|0.0075358
05:00:34|0.0075358
05:00:35|0.0075358
05:00:36|0.0075358
05:00:37|0.0075334
05:00:38|0.0075334
05:00:39|0.0075301
05:00:40|0.0075301
05:00:41|0.0075328
05:00:42|0.0075328
05:00:43|0.0075328
05:00:44|0.0075328
05:00:45|0.0075318
05:00:47|0.00753
05:00:48|0.00753
05:00:50|0.00753
05:00:50|0.007532
05:00:51|0.007532
05:00:53|0.007532
05:00:54|0.0075319
05:00:55|0.0075351
05:00:56|0.0075351
05:00:57|0.0075351
05:00:58|0.0075352
05:00:59|0.0075352
05:01:00|0.0075352
05:01:01|0.0075338
05:01:02|0.0075338
05:01:04|0.0075338
05:01:04|0.0075337
05:01:06|0.0075321
05:01:07|0.007532
05:01:08|0.007532
05:01:08|0.0075301
05:01:09|0.0075281
05:01:11|0.0075246
05:01:11|0.0075246
05:01:12|0.0075246
05:01:13|0.0075246
05:01:14|0.0075264
05:01:16|0.0075264
05:01:17|0.0075287
05:01:17|0.0075287
05:01:19|0.0075294
05:01:20|0.0075294
05:01:21|0.0075294
05:01:21|0.0075294
05:01:23|0.0075288
05:01:24|0.0075288
05:01:25|0.0075291
05:01:26|0.0075291
05:01:27|0.0075279
05:01:28|0.0075279
05:01:29|0.0075279
05:01:30|0.0075279
05:01:31|0.0075279
05:01:32|0.0075266
05:01:33|0.0075266
05:01:34|0.0075266
05:01:35|0.0075266
05:01:36|0.0075266
05:01:37|0.0075266
05:01:39|0.0075266
05:01:39|0.0075271
05:01:41|0.0075261
05:01:41|0.007528
05:01:42|0.0075271
05:01:44|0.0075271
05:01:44|0.0075271
05:01:47|0.0075271
05:01:47|0.007527
05:01:49|0.007527
05:01:50|0.007527
05:01:51|0.007527
05:01:52|0.0075252
05:01:53|0.0075252
05:01:53|0.0075252
05:01:54|0.0075252
05:01:56|0.0075252
05:01:56|0.0075252
05:01:58|0.0075247
05:01:59|0.0075247
05:02:00|0.0075246
05:02:01|0.0075246
05:02:02|0.0075246
05:02:04|0.0075246
05:02:05|0.0075246
05:02:06|0.0075246
05:02:06|0.0075246
05:02:07|0.0075246
05:02:08|0.0075247
05:02:10|0.0075247
05:02:11|0.0075247
05:02:11|0.0075247
05:02:13|0.0075247
05:02:13|0.0075246
05:02:14|0.0075246
05:02:15|0.0075246
05:02:17|0.0075246
05:02:18|0.0075246
05:02:19|0.0075246
05:02:20|0.0075245
05:02:21|0.0075245
05:02:22|0.0075245
05:02:23|0.007523
05:02:24|0.007523
05:02:24|0.0075206
05:02:25|0.0075191
05:02:26|0.0075191
05:02:28|0.0075191
05:02:29|0.0075191
05:02:29|0.0075191
05:02:31|0.007518
05:02:32|0.007518
05:02:33|0.007518
05:02:34|0.007518
05:02:35|0.007518
05:02:36|0.007518
05:02:37|0.007517
05:02:38|0.007517
05:02:39|0.007517
05:02:40|0.007517
05:02:41|0.0075153
05:02:42|0.0075153
05:02:43|0.0075153
05:02:44|0.007515
05:02:45|0.0075142
05:02:46|0.0075142
05:02:47|0.0075173
05:02:48|0.0075173
05:02:49|0.0075173
05:02:51|0.0075146
05:02:52|0.0075146
05:02:53|0.0075146
05:02:54|0.0075146
05:02:56|0.0075146
05:02:57|0.0075146
05:02:57|0.0075145
05:02:59|0.0075176
05:02:59|0.0075176
05:03:01|0.0075216
05:03:02|0.0075223
05:03:03|0.0075222
05:03:05|0.0075223
05:03:05|0.0075237
05:03:06|0.0075237
05:03:07|0.0075237
05:03:09|0.0075264
05:03:09|0.0075264
05:03:10|0.0075264
05:03:12|0.0075264
05:03:12|0.0075264
05:03:13|0.0075247
05:03:14|0.0075247
05:03:15|0.0075247
05:03:16|0.0075247
05:03:17|0.0075247
05:03:18|0.0075247
05:03:19|0.0075247
05:03:20|0.0075254
05:03:21|0.0075254
05:03:22|0.0075254
05:03:23|0.0075263
05:03:24|0.0075263
05:03:25|0.0075238
05:03:26|0.0075263
05:03:27|0.0075263
05:03:29|0.0075263
05:03:30|0.0075269
05:03:31|0.0075269
05:03:31|0.0075269
05:03:32|0.0075269
05:03:34|0.0075269
05:03:34|0.0075254
05:03:36|0.0075254
05:03:37|0.0075271
05:03:38|0.0075271
05:03:39|0.0075271
05:03:40|0.0075271
05:03:41|0.0075271
05:03:42|0.0075271
05:03:43|0.0075271
05:03:44|0.0075287
05:03:45|0.0075321
05:03:47|0.0075344
05:03:48|0.0075344
05:03:49|0.0075447
05:03:51|0.0075472
05:03:51|0.0075406
05:03:53|0.0075406
05:03:54|0.0075406
05:03:55|0.0075406
05:03:56|0.0075398
05:03:57|0.0075398
05:03:59|0.0075398
05:04:00|0.0075398
05:04:01|0.0075398
05:04:01|0.0075398
05:04:02|0.0075398
05:04:04|0.0075398
05:04:04|0.0075398
05:04:06|0.0075406
05:04:06|0.0075406
05:04:07|0.0075406
05:04:08|0.0075399
05:04:10|0.0075399
05:04:10|0.0075399
05:04:11|0.0075399
05:04:12|0.0075463
05:04:13|0.0075463
05:04:15|0.0075463
05:04:16|0.0075463
05:04:17|0.0075463
05:04:17|0.0075463
05:04:19|0.0075463
05:04:20|0.0075463
05:04:21|0.0075463
05:04:22|0.0075463
05:04:23|0.0075438
05:04:23|0.0075431
05:04:25|0.0075431
05:04:26|0.0075431
05:04:27|0.0075431
05:04:28|0.0075509
05:04:29|0.0075509
05:04:30|0.0075411
05:04:31|0.0075411
05:04:32|0.0075424
05:04:33|0.0075424
05:04:34|0.0075424
05:04:35|0.0075424
05:04:37|0.0075424
05:04:37|0.0075424
05:04:38|0.007544
05:04:39|0.0075456
05:04:41|0.0075456
05:04:41|0.0075504
05:04:42|0.0075504
05:04:43|0.0075504
05:04:44|0.0075504
05:04:45|0.0075504
05:04:46|0.0075508
05:04:47|0.0075508
05:04:49|0.0075504
05:04:49|0.0075504
05:04:51|0.0075499
05:04:51|0.0075498
05:04:53|0.0075498
05:04:54|0.0075485
05:04:54|0.0075485
05:04:55|0.0075485
05:04:56|0.0075485
05:04:57|0.0075462
05:04:59|0.0075454
05:04:59|0.0075454
05:05:01|0.0075422
05:05:02|0.0075406
05:05:02|0.0075374
05:05:04|0.0075342
05:05:04|0.0075342
05:05:05|0.0075342
05:05:06|0.0075368
05:05:07|0.0075408
05:05:09|0.007548
05:05:10|0.007548
05:05:10|0.007548
05:05:11|0.0075439
05:05:12|0.0075439
05:05:14|0.00754
05:05:14|0.00754
05:05:16|0.00754
05:05:17|0.00754
05:05:17|0.00754
05:05:18|0.0075423
05:05:20|0.007548
05:05:21|0.0075448
05:05:22|0.007544
05:05:23|0.007544
05:05:24|0.007544
05:05:24|0.007544
05:05:26|0.007544
05:05:27|0.007544
05:05:28|0.007544
05:05:29|0.007544
05:05:29|0.007544
05:05:30|0.007544
05:05:31|0.007544
05:05:33|0.007544
05:05:33|0.0075473
05:05:34|0.0075455
05:05:36|0.0075455
05:05:36|0.0075455
05:05:37|0.0075455
05:05:39|0.007543
05:05:40|0.007544
05:05:40|0.0075473
05:05:41|0.0075473
05:05:43|0.0075473
05:05:44|0.0075473
05:05:45|0.0075473
05:05:46|0.0075473
05:05:46|0.007543
05:05:47|0.0075453
05:05:49|0.0075452
05:05:50|0.0075452
05:05:51|0.0075452
05:05:52|0.0075452
05:05:53|0.0075402
05:05:54|0.0075402
05:05:55|0.0075402
05:05:56|0.0075402
05:05:57|0.0075402
05:05:58|0.0075402
05:05:59|0.0075402
05:06:00|0.0075402
05:06:01|0.0075414
05:06:02|0.00754
05:06:03|0.0075402
05:06:04|0.0075402
05:06:05|0.0075402
05:06:07|0.0075402
05:06:07|0.0075402
05:06:08|0.0075452
05:06:09|0.0075452
05:06:11|0.0075452
05:06:12|0.007543
05:06:13|0.007543
05:06:13|0.0075444
05:06:15|0.0075444
05:06:16|0.0075444
05:06:17|0.0075444
05:06:19|0.0075444
05:06:19|0.0075444
05:06:21|0.0075444
05:06:21|0.0075438
05:06:23|0.0075408
05:06:23|0.0075408
05:06:24|0.0075407
05:06:25|0.0075407
05:06:27|0.0075406
05:06:27|0.0075406
05:06:29|0.0075406
05:06:29|0.0075406
05:06:30|0.0075427
05:06:31|0.0075427
05:06:33|0.0075427
05:06:34|0.0075427
05:06:35|0.0075427
05:06:36|0.0075427
05:06:37|0.0075427
05:06:37|0.0075427
05:06:39|0.0075427
05:06:39|0.00754
05:06:41|0.00754
05:06:41|0.00754
05:06:42|0.00754
05:06:44|0.00754
05:06:44|0.0075302
05:06:45|0.0075303
05:06:47|0.0075303
05:06:48|0.0075303
05:06:48|0.0075308
05:06:49|0.0075302
05:06:51|0.0075328
05:06:53|0.0075328
05:06:53|0.0075328
05:06:55|0.0075328
05:06:55|0.0075328
05:06:56|0.0075328
05:06:58|0.0075328
05:06:58|0.0075328
05:07:00|0.0075328
05:07:00|0.0075328
05:07:02|0.0075278
05:07:03|0.0075296
05:07:04|0.0075281
05:07:05|0.007528
05:07:06|0.007528
05:07:07|0.007528
05:07:09|0.007528
05:07:09|0.007528
05:07:10|0.007528
05:07:11|0.0075262
05:07:12|0.0075262
05:07:13|0.0075262
05:07:14|0.0075255
05:07:15|0.0075255
05:07:16|0.0075255
05:07:18|0.0075254
05:07:19|0.0075258
05:07:20|0.007524
05:07:21|0.0075248
05:07:23|0.0075248
05:07:24|0.0075248
05:07:24|0.0075248
05:07:25|0.0075248
05:07:26|0.0075295
05:07:27|0.0075295
05:07:29|0.0075295
05:07:30|0.0075262
05:07:31|0.0075262
05:07:32|0.007526
05:07:32|0.007526
05:07:34|0.007526
05:07:35|0.007526
05:07:35|0.007526
05:07:37|0.007528
05:07:38|0.0075282
05:07:38|0.0075282
05:07:40|0.0075282
05:07:41|0.0075294
05:07:42|0.0075294
05:07:43|0.0075294
05:07:44|0.00753
05:07:45|0.00753
05:07:46|0.00753
05:07:47|0.00753
05:07:48|0.00753
05:07:49|0.0075272
05:07:50|0.0075272
05:07:51|0.0075272
05:07:52|0.0075272
05:07:53|0.0075272
05:07:54|0.0075272
05:07:55|0.0075272
05:07:56|0.0075272
05:07:57|0.007532
05:07:59|0.007531
05:07:59|0.0075367
05:08:00|0.0075358
05:08:02|0.0075358
05:08:02|0.0075358
05:08:04|0.0075358
05:08:05|0.0075358
05:08:06|0.0075358
05:08:07|0.0075358
05:08:08|0.0075315
05:08:09|0.0075315
05:08:11|0.0075274
05:08:12|0.0075292
05:08:13|0.0075292
05:08:13|0.007532
05:08:15|0.007532
05:08:16|0.007532
05:08:16|0.007531
05:08:18|0.007531
05:08:19|0.007531
05:08:21|0.007531
05:08:21|0.007531
05:08:22|0.007531
05:08:23|0.007532
05:08:24|0.0075314
05:08:25|0.0075314
05:08:27|0.0075336
05:08:27|0.0075336
05:08:28|0.0075336
05:08:29|0.0075326
05:08:31|0.0075343
05:08:31|0.0075343
05:08:32|0.0075343
05:08:34|0.0075343
05:08:34|0.0075343
05:08:36|0.0075343
05:08:36|0.0075343
05:08:38|0.0075343
05:08:39|0.0075343
05:08:40|0.0075343
05:08:41|0.0075343
05:08:42|0.0075287
05:08:42|0.0075308
05:08:44|0.0075294
05:08:44|0.0075296
05:08:45|0.0075296
05:08:47|0.0075296
05:08:48|0.0075296
05:08:49|0.0075296
05:08:50|0.0075296
05:08:51|0.0075296
05:08:52|0.0075296
05:08:53|0.0075296
05:08:55|0.007527
05:08:55|0.0075256
05:08:57|0.0075303
05:08:58|0.0075303
05:09:00|0.0075315
05:09:02|0.007532
05:09:03|0.007532
05:09:04|0.007532
05:09:04|0.0075375
05:09:06|0.0075375
05:09:06|0.0075375
05:09:08|0.0075375
05:09:09|0.0075375
05:09:10|0.0075375
05:09:11|0.0075375
05:09:12|0.0075375
05:09:13|0.0075358
05:09:14|0.0075358
05:09:15|0.0075358
05:09:16|0.0075366
05:09:17|0.0075366
05:09:18|0.0075366
05:09:19|0.0075366
05:09:21|0.0075326
05:09:21|0.0075332
05:09:22|0.0075352
05:09:23|0.0075352
05:09:24|0.0075352
05:09:26|0.0075352
05:09:27|0.0075352
05:09:27|0.0075352
05:09:28|0.0075352
05:09:29|0.0075352
05:09:30|0.0075345
05:09:31|0.0075326
05:09:33|0.0075302
05:09:33|0.0075302
05:09:34|0.0075278
05:09:35|0.0075278
05:09:37|0.0075278
05:09:38|0.0075273
05:09:39|0.0075273
05:09:39|0.0075281
05:09:41|0.0075281
05:09:41|0.0075281
05:09:43|0.0075281
05:09:44|0.0075281
05:09:44|0.0075281
05:09:45|0.0075281
05:09:46|0.0075294
05:09:47|0.0075294
05:09:49|0.0075294
05:09:50|0.0075294
05:09:51|0.0075303
05:09:52|0.0075303
05:09:52|0.0075321
05:09:54|0.0075321
05:09:56|0.007536
05:09:57|0.0075349
05:09:58|0.0075349
05:10:00|0.0075349
05:10:01|0.0075349
05:10:02|0.007533
05:10:03|0.007533
05:10:04|0.007533
05:10:05|0.0075364
05:10:06|0.0075364
05:10:07|0.0075364
05:10:08|0.0075409
05:10:09|0.0075409
05:10:10|0.0075366
05:10:11|0.0075358
05:10:12|0.0075332
05:10:13|0.0075296
05:10:14|0.0075308
05:10:15|0.0075308
05:10:16|0.0075308
05:10:17|0.0075325
05:10:18|0.0075325
05:10:19|0.0075325
05:10:20|0.0075325
05:10:22|0.0075325
05:10:22|0.0075302
05:10:23|0.0075307
05:10:24|0.0075307
05:10:26|0.0075307
05:10:26|0.0075307
05:10:28|0.0075344
05:10:28|0.0075344
05:10:29|0.0075399
05:10:30|0.0075394
05:10:31|0.0075376
05:10:32|0.0075398
05:10:33|0.0075398
05:10:34|0.0075347
05:10:35|0.0075347
05:10:37|0.0075347
05:10:38|0.0075368
05:10:38|0.0075376
05:10:39|0.0075398
05:10:40|0.0075398
05:10:42|0.0075398
05:10:43|0.0075398
05:10:43|0.0075399
05:10:44|0.0075399
05:10:45|0.0075399
05:10:47|0.0075399
05:10:47|0.0075399
05:10:48|0.0075398
05:10:49|0.0075398
05:10:51|0.0075398
05:10:52|0.0075398
05:10:52|0.0075398
05:10:53|0.0075398
05:10:54|0.0075398
05:10:56|0.0075398
05:10:57|0.0075398
05:10:58|0.0075398
05:10:59|0.0075398
05:11:00|0.0075398
05:11:01|0.0075398
05:11:03|0.0075374
05:11:03|0.0075322
05:11:04|0.0075322
05:11:06|0.0075322
05:11:06|0.0075322
05:11:08|0.0075317
05:11:08|0.0075317
05:11:09|0.0075317
05:11:11|0.0075317
05:11:11|0.0075307
05:11:12|0.0075307
05:11:13|0.0075307
05:11:14|0.0075308
05:11:15|0.0075308
05:11:16|0.0075308
05:11:18|0.0075308
05:11:19|0.0075322
05:11:19|0.0075314
05:11:20|0.0075336
05:11:22|0.0075337
05:11:23|0.0075314
05:11:23|0.0075287
05:11:25|0.0075286
05:11:25|0.0075286
05:11:27|0.0075286
05:11:27|0.0075286
05:11:29|0.0075286
05:11:30|0.0075286
05:11:31|0.0075292
05:11:31|0.0075292
05:11:33|0.0075292
05:11:33|0.0075292
05:11:35|0.0075292
05:11:36|0.0075292
05:11:37|0.0075292
05:11:38|0.0075292
05:11:41|0.0075292
05:11:42|0.0075295
05:11:43|0.0075311
05:11:44|0.0075311
05:11:45|0.0075311
05:11:46|0.0075295
05:11:47|0.0075295
05:11:48|0.0075295
05:11:49|0.0075314
05:11:50|0.0075314
05:11:51|0.0075314
05:11:52|0.0075314
05:11:53|0.0075314
05:11:54|0.0075314
05:11:55|0.0075314
05:11:56|0.0075317
05:11:58|0.0075317
05:11:58|0.0075314
05:12:01|0.0075314
05:12:02|0.0075298
05:12:03|0.0075295
05:12:04|0.0075295
05:12:05|0.0075295
05:12:06|0.0075295
05:12:07|0.0075295
05:12:08|0.0075295
05:12:09|0.0075295
05:12:10|0.0075295
05:12:11|0.0075295
05:12:13|0.0075314
05:12:14|0.0075338
05:12:14|0.0075338
05:12:15|0.0075338
05:12:17|0.0075338
05:12:17|0.0075338
05:12:18|0.0075338
05:12:19|0.0075338
05:12:21|0.0075338
05:12:22|0.0075303
05:12:23|0.0075303
05:12:24|0.0075303
05:12:25|0.0075303
05:12:26|0.0075303
05:12:27|0.0075303
05:12:28|0.0075303
05:12:29|0.0075354
05:12:30|0.0075337
05:12:31|0.0075334
05:12:32|0.0075334
05:12:33|0.0075303
05:12:34|0.007532
05:12:35|0.007532
05:12:36|0.007532
05:12:37|0.0075397
05:12:38|0.0075397
05:12:39|0.0075397
05:12:40|0.0075397
05:12:41|0.0075397
05:12:42|0.0075397
05:12:43|0.0075397
05:12:44|0.0075397
05:12:45|0.0075397
05:12:46|0.0075397
05:12:47|0.0075397
05:12:48|0.0075351
05:12:49|0.0075351
05:12:50|0.0075392
05:12:51|0.0075392
05:12:52|0.0075394
05:12:53|0.0075396
05:12:55|0.0075396
05:12:55|0.0075396
05:12:56|0.0075384
05:12:58|0.0075384
05:12:59|0.0075384
05:13:00|0.0075384
05:13:01|0.0075386
05:13:02|0.0075386
05:13:03|0.0075374
05:13:04|0.0075334
05:13:05|0.0075351
05:13:06|0.0075355
05:13:07|0.0075384
05:13:08|0.0075384
05:13:10|0.0075384
05:13:11|0.0075384
05:13:12|0.0075384
05:13:12|0.0075384
05:13:13|0.0075384
05:13:15|0.0075384
05:13:16|0.0075384
05:13:17|0.0075384
05:13:18|0.0075384
05:13:19|0.0075384
05:13:20|0.0075384
05:13:21|0.0075384
05:13:22|0.0075396
05:13:24|0.0075396
05:13:26|0.0075396
05:13:27|0.0075397
05:13:27|0.0075397
05:13:28|0.0075374
05:13:30|0.0075374
05:13:30|0.007535
05:13:31|0.007535
05:13:33|0.0075334
05:13:34|0.0075334
05:13:34|0.0075334
05:13:35|0.0075334
05:13:36|0.0075332
05:13:38|0.0075332
05:13:38|0.0075332
05:13:39|0.007531
05:13:41|0.007531
05:13:41|0.007531
05:13:43|0.0075328
05:13:43|0.0075328
05:13:44|0.0075328
05:13:46|0.0075328
05:13:47|0.0075328
05:13:48|0.0075314
05:13:49|0.0075303
05:13:50|0.0075305
05:13:51|0.0075298
05:13:52|0.0075298
05:13:53|0.0075324
05:13:54|0.0075324
05:13:55|0.0075324
05:13:56|0.0075324
05:13:57|0.0075317
05:14:00|0.007532
05:14:00|0.007532
05:14:02|0.007532
05:14:02|0.007532
05:14:03|0.007532
05:14:04|0.007532
05:14:06|0.007532
05:14:07|0.007532
05:14:09|0.007532
05:14:10|0.007532
05:14:10|0.0075293
05:14:12|0.0075293
05:14:13|0.0075312
05:14:14|0.0075312
05:14:14|0.0075312
05:14:16|0.0075312
05:14:16|0.0075312
05:14:17|0.0075305
05:14:19|0.0075305
05:14:20|0.0075305
05:14:20|0.0075305
05:14:22|0.007531
05:14:23|0.0075325
05:14:24|0.00753
05:14:25|0.0075302
05:14:26|0.0075302
05:14:27|0.0075302
05:14:28|0.0075302
05:14:29|0.0075376
05:14:29|0.0075376
05:14:30|0.0075376
05:14:33|0.0075358
05:14:34|0.0075352
05:14:35|0.0075346
05:14:36|0.007534
05:14:37|0.007534
05:14:37|0.007534
05:14:39|0.0075321
05:14:40|0.0075352
05:14:41|0.0075352
05:14:42|0.0075342
05:14:43|0.0075342
05:14:44|0.0075342
05:14:45|0.0075342
05:14:46|0.0075303
05:14:47|0.0075328
05:14:48|0.0075328
05:14:49|0.0075344
05:14:51|0.0075349
05:14:52|0.0075349
05:14:53|0.0075349
05:14:54|0.007535
05:14:55|0.007535
05:14:56|0.0075349
05:14:57|0.0075359
05:14:58|0.0075359
05:15:00|0.0075352
05:15:01|0.0075352
05:15:02|0.0075342
05:15:03|0.0075342
05:15:04|0.0075342
05:15:04|0.0075342
05:15:06|0.0075344
05:15:07|0.0075344
05:15:08|0.0075344
05:15:09|0.0075384
05:15:11|0.0075384
05:15:12|0.0075356
05:15:12|0.0075356
05:15:14|0.0075362
05:15:14|0.0075362
05:15:16|0.0075362
05:15:16|0.0075362
05:15:18|0.0075362
05:15:18|0.0075362
05:15:19|0.007535
05:15:20|0.007535
05:15:21|0.0075394
05:15:22|0.0075383
05:15:23|0.0075383
05:15:25|0.0075383
05:15:25|0.0075383
05:15:26|0.0075396
05:15:27|0.0075396
05:15:28|0.0075396
05:15:29|0.0075396
05:15:30|0.0075366
05:15:31|0.0075366
05:15:32|0.0075366
05:15:33|0.0075337
05:15:34|0.0075337
05:15:35|0.0075341
05:15:36|0.0075294
05:15:37|0.0075328
05:15:38|0.0075328
05:15:40|0.0075328
05:15:41|0.0075336
05:15:42|0.0075336
05:15:43|0.0075336
05:15:44|0.0075336
05:15:44|0.0075346
05:15:46|0.0075348
05:15:46|0.007533
05:15:48|0.007533
05:15:49|0.007533
05:15:50|0.007533
05:15:50|0.007533
05:15:52|0.007533
05:15:52|0.007533
05:15:53|0.0075344
05:15:55|0.0075358
05:15:56|0.0075366
05:15:56|0.0075366
05:15:58|0.0075366
05:15:59|0.0075366
05:16:00|0.0075366
05:16:02|0.0075366
05:16:02|0.0075366
05:16:04|0.0075366
05:16:05|0.0075358
05:16:05|0.0075358
05:16:06|0.0075358
05:16:07|0.0075358
05:16:09|0.0075344
05:16:10|0.0075344
05:16:11|0.0075346
05:16:12|0.0075348
05:16:13|0.0075347
05:16:14|0.007538
05:16:15|0.007544
05:16:16|0.007544
05:16:17|0.0075402
05:16:18|0.0075409
05:16:20|0.0075409
05:16:20|0.0075416
05:16:22|0.0075414
05:16:22|0.0075414
05:16:23|0.0075414
05:16:25|0.0075425
05:16:25|0.0075411
05:16:26|0.0075411
05:16:27|0.0075417
05:16:29|0.0075416
05:16:29|0.0075416
05:16:30|0.0075416
05:16:31|0.0075407
05:16:33|0.0075407
05:16:34|0.0075407
05:16:34|0.0075407
05:16:35|0.0075407
05:16:36|0.0075411
05:16:37|0.0075432
05:16:38|0.0075432
05:16:39|0.0075432
05:16:41|0.0075419
05:16:42|0.0075419
05:16:43|0.007544
05:16:44|0.0075444
05:16:44|0.007547
05:16:46|0.007547
05:16:47|0.0075442
05:16:48|0.0075442
05:16:49|0.0075442
05:16:49|0.0075442
05:16:51|0.0075442
05:16:52|0.0075442
05:16:53|0.0075455
05:16:53|0.0075455
05:16:54|0.0075455
05:16:55|0.0075455
05:16:57|0.0075455
05:16:58|0.0075455
05:16:59|0.0075456
05:17:00|0.0075463
05:17:01|0.0075455
05:17:03|0.0075495
05:17:03|0.0075495
05:17:04|0.00755
05:17:06|0.00755
05:17:07|0.00755
05:17:08|0.0075567
05:17:09|0.0075567
05:17:10|0.0075567
05:17:11|0.0075543
05:17:12|0.0075566
05:17:13|0.0075566
05:17:14|0.0075566
05:17:15|0.0075566
05:17:16|0.0075598
05:17:17|0.0075599
05:17:18|0.0075599
05:17:19|0.0075599
05:17:20|0.0075558
05:17:21|0.0075568
05:17:22|0.0075568
05:17:23|0.0075568
05:17:24|0.0075568
05:17:26|0.0075568
05:17:26|0.0075566
05:17:27|0.0075566
05:17:28|0.007555
05:17:29|0.0075514
05:17:30|0.0075514
05:17:31|0.0075542
05:17:32|0.0075497
05:17:33|0.0075497
05:17:34|0.0075497
05:17:35|0.0075497
05:17:36|0.0075497
05:17:37|0.0075497
05:17:38|0.0075497
05:17:40|0.0075497
05:17:41|0.0075497
05:17:42|0.0075551
05:17:42|0.0075551
05:17:43|0.0075551
05:17:44|0.0075551
05:17:45|0.0075551
05:17:47|0.0075522
05:17:48|0.0075522
05:17:48|0.0075522
05:17:50|0.0075522
05:17:50|0.0075522
05:17:51|0.0075522
05:17:52|0.0075548
05:17:53|0.0075548
05:17:54|0.0075548
05:17:56|0.0075535
05:17:56|0.0075535
05:17:58|0.0075535
05:17:59|0.0075535
05:18:00|0.0075535
05:18:01|0.0075518
05:18:02|0.0075526
05:18:04|0.0075526
05:18:05|0.0075526
05:18:06|0.0075533
05:18:07|0.0075533
05:18:08|0.0075525
05:18:09|0.0075515
05:18:10|0.0075525
05:18:11|0.0075525
05:18:12|0.0075525
05:18:13|0.0075525
05:18:14|0.0075525
05:18:15|0.0075525
05:18:16|0.0075525
05:18:17|0.0075525
05:18:19|0.0075525
05:18:19|0.0075525
05:18:20|0.0075525
05:18:21|0.0075514
05:18:22|0.0075514
05:18:23|0.0075514
05:18:25|0.0075514
05:18:25|0.0075514
05:18:26|0.0075514
05:18:27|0.0075511
05:18:28|0.007551
05:18:29|0.007551
05:18:30|0.0075499
05:18:31|0.0075499
05:18:32|0.0075509
05:18:33|0.0075514
05:18:34|0.0075514
05:18:35|0.0075514
05:18:36|0.0075514
05:18:37|0.0075549
05:18:38|0.007555
05:18:39|0.007555
05:18:40|0.0075551
05:18:41|0.0075563
05:18:43|0.0075563
05:18:43|0.0075563
05:18:44|0.0075563
05:18:45|0.0075563
05:18:46|0.0075563
05:18:48|0.0075563
05:18:49|0.0075563
05:18:50|0.0075563
05:18:51|0.0075573
05:18:52|0.0075573
05:18:53|0.0075573
05:18:54|0.0075573
05:18:55|0.0075573
05:18:56|0.0075573
05:18:57|0.0075573
05:18:58|0.0075573
05:18:59|0.0075573
05:19:00|0.0075574
05:19:01|0.0075574
05:19:02|0.0075574
05:19:03|0.0075574
05:19:04|0.0075574
05:19:05|0.0075574
05:19:06|0.00756
05:19:07|0.0075627
05:19:08|0.0075627
05:19:09|0.0075627
05:19:10|0.0075606
05:19:11|0.0075606
05:19:12|0.0075628
05:19:14|0.0075649
05:19:14|0.0075649
05:19:15|0.0075649
05:19:16|0.0075649
05:19:17|0.0075649
05:19:18|0.0075649
05:19:20|0.0075628
05:19:20|0.0075628
05:19:22|0.0075636
05:19:24|0.0075655
05:19:24|0.0075655
05:19:30|0.0075641
05:19:32|0.0075641
05:19:33|0.0075641
05:19:34|0.0075641
05:19:35|0.0075641
05:19:36|0.0075641
05:19:37|0.0075641
05:19:38|0.0075614
05:19:39|0.0075614
05:19:40|0.0075606
05:19:41|0.007558
05:19:43|0.0075582
05:19:44|0.0075582
05:19:45|0.0075574
05:19:46|0.0075574
05:19:47|0.0075574
05:19:48|0.0075574
05:19:49|0.0075574
05:19:50|0.0075588
05:19:51|0.0075588
05:19:53|0.0075582
05:19:54|0.0075583
05:19:55|0.0075583
05:19:56|0.0075583
05:19:57|0.0075625
05:19:58|0.0075625
05:20:00|0.0075644
05:20:01|0.0075648
05:20:02|0.0075648
05:20:03|0.007565
05:20:05|0.0075668
05:20:06|0.0075663
05:20:07|0.0075663
05:20:08|0.0075638
05:20:09|0.0075638
05:20:10|0.0075638
05:20:11|0.0075638
05:20:12|0.0075646
05:20:14|0.0075646
05:20:14|0.00757
05:20:15|0.0075635
05:20:17|0.0075635
05:20:17|0.0075635
05:20:18|0.0075635
05:20:19|0.0075635
05:20:21|0.0075658
05:20:22|0.0075658
05:20:22|0.0075635
05:20:23|0.0075635
05:20:24|0.0075633
05:20:26|0.0075599
05:20:28|0.007559
05:20:28|0.007559
05:20:30|0.007559
05:20:31|0.0075578
05:20:32|0.0075578
05:20:33|0.0075574
05:20:34|0.0075574
05:20:35|0.0075502
05:20:36|0.00755
05:20:37|0.0075502
05:20:38|0.0075502
05:20:39|0.0075495
05:20:40|0.0075495
05:20:41|0.0075495
05:20:42|0.0075458
05:20:43|0.0075458
05:20:44|0.0075458
05:20:45|0.0075458
05:20:46|0.0075438
05:20:47|0.0075438
05:20:48|0.0075438
05:20:49|0.0075438
05:20:50|0.0075438
05:20:51|0.0075419
05:20:53|0.0075419
05:20:54|0.0075419
05:20:56|0.0075429
05:20:57|0.0075414
05:20:58|0.007539
05:20:59|0.007539
05:21:00|0.007539
05:21:01|0.007535
05:21:02|0.0075345
05:21:03|0.0075345
05:21:05|0.0075332
05:21:05|0.0075332
05:21:07|0.0075294
05:21:07|0.0075294
05:21:09|0.0075294
05:21:10|0.0075292
05:21:11|0.0075292
05:21:12|0.0075292
05:21:13|0.0075292
05:21:14|0.0075292
05:21:15|0.0075281
05:21:16|0.0075282
05:21:17|0.0075282
05:21:18|0.007528
05:21:19|0.007528
05:21:20|0.007528
05:21:21|0.007528
05:21:22|0.007528
05:21:23|0.007528
05:21:24|0.0075285
05:21:25|0.0075285
05:21:26|0.007528
05:21:27|0.0075274
05:21:28|0.0075274
05:21:29|0.0075274
05:21:30|0.0075274
05:21:31|0.0075273
05:21:32|0.0075269
05:21:33|0.0075269
05:21:34|0.0075269
05:21:35|0.0075269
05:21:36|0.0075255
05:21:37|0.0075255
05:21:38|0.0075255
05:21:39|0.007528
05:21:40|0.007528
05:21:41|0.007528
05:21:42|0.007528
05:21:43|0.007528
05:21:44|0.0075291
05:21:45|0.0075292
05:21:46|0.0075292
05:21:49|0.0075292
05:21:49|0.0075292
05:21:51|0.0075317
05:21:51|0.0075278
05:21:53|0.0075278
05:21:54|0.0075278
05:21:56|0.0075278
05:21:56|0.0075278
05:21:57|0.0075275
05:21:59|0.0075301
05:22:00|0.0075317
05:22:01|0.0075306
05:22:02|0.007533
05:22:02|0.007533
05:22:04|0.007533
05:22:05|0.007533
05:22:06|0.007533
05:22:06|0.007533
05:22:07|0.007533
05:22:09|0.007533
05:22:10|0.007533
05:22:11|0.007533
05:22:12|0.0075331
05:22:13|0.0075345
05:22:14|0.0075371
05:22:15|0.0075371
05:22:16|0.0075371
05:22:17|0.0075379
05:22:18|0.0075366
05:22:19|0.007535
05:22:20|0.007535
05:22:21|0.0075334
05:22:22|0.0075302
05:22:23|0.0075302
05:22:24|0.0075302
05:22:25|0.0075286
05:22:26|0.0075279
05:22:27|0.0075297
05:22:28|0.0075297
05:22:29|0.0075286
05:22:30|0.0075286
05:22:31|0.0075286
05:22:32|0.0075286
05:22:33|0.0075286
05:22:34|0.0075286
05:22:35|0.0075286
05:22:36|0.0075286
05:22:37|0.0075304
05:22:38|0.0075304
05:22:39|0.0075304
05:22:40|0.0075304
05:22:41|0.0075304
05:22:42|0.0075304
05:22:43|0.0075304
05:22:44|0.0075304
05:22:45|0.0075304
05:22:46|0.0075306
05:22:47|0.0075341
05:22:48|0.0075364
05:22:49|0.0075364
05:22:50|0.0075364
05:22:51|0.0075364
05:22:52|0.0075364
05:22:54|0.0075364
05:22:54|0.0075334
05:22:56|0.0075307
05:22:56|0.0075307
05:22:57|0.0075323
05:22:59|0.0075323
05:23:00|0.0075348
05:23:01|0.0075348
05:23:02|0.0075318
05:23:03|0.0075286
05:23:04|0.0075286
05:23:05|0.0075286
05:23:06|0.0075286
05:23:07|0.0075286
05:23:08|0.0075286
05:23:09|0.0075286
05:23:10|0.0075286
05:23:12|0.0075279
05:23:12|0.0075279
05:23:14|0.0075279
05:23:15|0.0075279
05:23:15|0.0075279
05:23:17|0.0075279
05:23:18|0.0075279
05:23:18|0.0075279
05:23:20|0.0075279
05:23:21|0.0075279
05:23:22|0.0075279
05:23:23|0.0075279
05:23:24|0.0075279
05:23:25|0.0075279
05:23:26|0.0075277
05:23:27|0.0075277
05:23:28|0.0075277
05:23:29|0.0075277
05:23:30|0.0075316
05:23:31|0.0075292
05:23:32|0.0075292
05:23:33|0.0075292
05:23:34|0.007527
05:23:35|0.0075274
05:23:36|0.0075274
05:23:37|0.0075301
05:23:38|0.0075301
05:23:39|0.0075262
05:23:40|0.0075262
05:23:42|0.0075262
05:23:42|0.0075262
05:23:43|0.0075276
05:23:44|0.0075276
05:23:46|0.0075285
05:23:47|0.0075285
05:23:48|0.0075285
05:23:49|0.0075296
05:23:50|0.0075296
05:23:51|0.0075296
05:23:52|0.0075293
05:23:53|0.0075309
05:23:53|0.0075309
05:23:55|0.0075309
05:23:56|0.0075294
05:23:58|0.0075294
05:23:59|0.0075294
05:24:00|0.0075314
05:24:01|0.0075314
05:24:02|0.0075314
05:24:03|0.0075314
05:24:04|0.0075314
05:24:05|0.0075314
05:24:06|0.0075314
05:24:07|0.0075314
05:24:08|0.0075278
05:24:09|0.0075278
05:24:10|0.0075278
05:24:11|0.0075278
05:24:13|0.0075278
05:24:13|0.0075287
05:24:14|0.0075295
05:24:15|0.0075295
05:24:16|0.0075295
05:24:17|0.0075295
05:24:18|0.0075295
05:24:20|0.007535
05:24:21|0.007531
05:24:22|0.007531
05:24:23|0.007531
05:24:24|0.0075331
05:24:25|0.0075271
05:24:26|0.007527
05:24:26|0.007527
05:24:27|0.007527
05:24:28|0.007527
05:24:29|0.007527
05:24:31|0.0075263
05:24:32|0.0075263
05:24:33|0.0075263
05:24:34|0.0075263
05:24:35|0.0075309
05:24:36|0.0075278
05:24:36|0.007527
05:24:37|0.0075286
05:24:39|0.0075286
05:24:39|0.0075286
05:24:41|0.0075286
05:24:42|0.0075286
05:24:43|0.0075286
05:24:44|0.0075286
05:24:45|0.0075278
05:24:46|0.0075265
05:24:47|0.0075265
05:24:48|0.0075265
05:24:49|0.0075265
05:24:50|0.0075265
05:24:51|0.0075265
05:24:52|0.0075265
05:24:53|0.0075265
05:24:54|0.0075265
05:24:55|0.0075265
05:24:56|0.0075265
05:24:57|0.0075276
05:24:58|0.007527
05:24:59|0.007527
05:25:00|0.007527
05:25:01|0.007527
05:25:03|0.007525
05:25:04|0.0075246
05:25:05|0.007523
05:25:06|0.007523
05:25:07|0.007523
05:25:08|0.007523
05:25:09|0.0075226
05:25:10|0.0075226
05:25:11|0.0075238
05:25:11|0.0075238
05:25:13|0.007522
05:25:14|0.007522
05:25:15|0.007522
05:25:16|0.007522
05:25:17|0.007522
05:25:18|0.007522
05:25:19|0.00752
05:25:20|0.00752
05:25:21|0.0075218
05:25:22|0.00752
05:25:23|0.00752
05:25:24|0.00752
05:25:25|0.00752
05:25:26|0.00752
05:25:27|0.00752
05:25:28|0.0075202
05:25:29|0.0075221
05:25:30|0.0075237
05:25:31|0.0075227
05:25:32|0.0075227
05:25:33|0.0075227
05:25:34|0.0075227
05:25:35|0.0075227
05:25:36|0.0075211
05:25:37|0.0075215
05:25:39|0.0075222
05:25:39|0.0075214
05:25:41|0.0075214
05:25:41|0.0075221
05:25:42|0.0075221
05:25:44|0.0075221
05:25:45|0.0075221
05:25:45|0.0075221
05:25:46|0.0075221
05:25:48|0.0075221
05:25:49|0.0075221
05:25:50|0.0075221
05:25:50|0.0075221
05:25:52|0.0075227
05:25:52|0.0075227
05:25:54|0.0075227
05:25:55|0.0075227
05:25:55|0.0075227
05:25:57|0.0075227
05:25:59|0.0075227
05:26:00|0.0075206
05:26:02|0.0075206
05:26:03|0.0075213
05:26:03|0.0075213
05:26:04|0.00752
05:26:05|0.00752
05:26:07|0.00752
05:26:09|0.00752
05:26:09|0.00752
05:26:11|0.00752
05:26:11|0.00752
05:26:13|0.00752
05:26:13|0.00752
05:26:15|0.00752
05:26:16|0.00752
05:26:17|0.00752
05:26:17|0.00752
05:26:19|0.00752
05:26:19|0.00752
05:26:21|0.0075201
05:26:21|0.0075201
05:26:23|0.0075201
05:26:24|0.0075201
05:26:24|0.0075201
05:26:26|0.0075201
05:26:27|0.0075201
05:26:28|0.0075201
05:26:29|0.0075201
05:26:29|0.0075201
05:26:31|0.0075201
05:26:32|0.0075201
05:26:33|0.0075201
05:26:33|0.0075201
05:26:35|0.0075201
05:26:36|0.0075201
05:26:37|0.0075201
05:26:38|0.0075201
05:26:39|0.0075201
05:26:40|0.0075201
05:26:42|0.00752
05:26:43|0.00752
05:26:44|0.00752
05:26:44|0.00752
05:26:45|0.00752
05:26:47|0.00752
05:26:47|0.00752
05:26:48|0.00752
05:26:49|0.00752
05:26:50|0.0075201
05:26:51|0.0075201
05:26:53|0.0075201
05:26:53|0.0075228
05:26:54|0.0075228
05:26:55|0.0075228
05:26:56|0.0075228
05:26:58|0.0075228
05:26:59|0.0075228
05:27:00|0.0075228
05:27:01|0.0075228
05:27:03|0.0075228
05:27:05|0.0075223
05:27:05|0.0075223
05:27:06|0.0075223
05:27:07|0.0075223
05:27:08|0.0075223
05:27:09|0.0075245
05:27:11|0.0075245
05:27:12|0.0075245
05:27:12|0.0075245
05:27:14|0.0075245
05:27:14|0.007523
05:27:15|0.007523
05:27:16|0.0075245
05:27:17|0.0075245
05:27:19|0.0075245
05:27:20|0.0075245
05:27:21|0.007523
05:27:22|0.007523
05:27:23|0.007523
05:27:24|0.0075246
05:27:25|0.0075249
05:27:26|0.0075246
05:27:27|0.0075246
05:27:28|0.0075246
05:27:29|0.0075246
05:27:30|0.0075246
05:27:31|0.0075246
05:27:33|0.0075246
05:27:33|0.0075239
05:27:34|0.0075239
05:27:36|0.0075239
05:27:36|0.0075239
05:27:38|0.0075239
05:27:38|0.0075239
05:27:39|0.0075239
05:27:40|0.0075238
05:27:42|0.0075228
05:27:43|0.0075228
05:27:44|0.0075228
05:27:45|0.0075228
05:27:46|0.0075206
05:27:47|0.0075206
05:27:48|0.0075207
05:27:49|0.0075207
05:27:50|0.0075207
05:27:51|0.0075207
05:27:52|0.00752
05:27:53|0.0075187
05:27:54|0.0075187
05:27:55|0.0075174
05:27:56|0.0075174
05:27:58|0.0075174
05:27:59|0.0075174
05:28:00|0.0075203
05:28:02|0.0075174
05:28:02|0.0075205
05:28:04|0.0075205
05:28:04|0.0075205
05:28:06|0.0075205
05:28:07|0.0075269
05:28:09|0.0075269
05:28:09|0.0075222
05:28:11|0.0075168
05:28:11|0.0075168
05:28:12|0.0075152
05:28:13|0.0075158
05:28:15|0.0075158
05:28:15|0.0075158
05:28:17|0.0075158
05:28:17|0.0075158
05:28:18|0.0075158
05:28:19|0.0075158
05:28:21|0.0075158
05:28:21|0.0075165
05:28:23|0.0075165
05:28:23|0.0075165
05:28:24|0.0075165
05:28:26|0.0075197
05:28:27|0.0075197
05:28:28|0.0075194
05:28:29|0.0075194
05:28:30|0.0075194
05:28:31|0.0075194
05:28:32|0.0075194
05:28:33|0.0075194
05:28:34|0.0075194
05:28:35|0.0075194
05:28:36|0.0075194
05:28:37|0.0075194
05:28:38|0.0075194
05:28:39|0.0075194
05:28:40|0.0075233
05:28:40|0.0075232
05:28:42|0.0075232
05:28:42|0.0075232
05:28:44|0.0075232
05:28:46|0.0075232
05:28:46|0.0075232
05:28:47|0.0075232
05:28:48|0.0075232
05:28:49|0.0075232
05:28:51|0.0075232
05:28:51|0.0075232
05:28:52|0.0075232
05:28:53|0.0075232
05:28:54|0.0075232
05:28:55|0.0075232
05:28:57|0.0075232
05:28:57|0.0075232
05:28:58|0.0075232
05:28:59|0.0075232
05:29:01|0.0075233
05:29:02|0.0075233
05:29:03|0.0075214
05:29:05|0.0075214
05:29:05|0.0075214
05:29:06|0.0075214
05:29:07|0.0075214
05:29:09|0.0075214
05:29:10|0.0075223
05:29:11|0.0075214
05:29:12|0.0075214
05:29:13|0.0075214
05:29:14|0.0075214
05:29:16|0.0075214
05:29:17|0.0075214
05:29:17|0.0075234
05:29:18|0.0075234
05:29:20|0.0075234
05:29:21|0.0075234
05:29:22|0.0075234
05:29:23|0.0075234
05:29:24|0.0075234
05:29:25|0.0075234
05:29:26|0.0075234
05:29:27|0.0075236
05:29:28|0.0075236
05:29:29|0.0075236
05:29:30|0.0075236
05:29:31|0.0075265
05:29:32|0.0075265
05:29:33|0.0075262
05:29:34|0.0075259
05:29:35|0.0075259
05:29:36|0.0075259
05:29:37|0.0075259
05:29:39|0.0075259
05:29:39|0.0075259
05:29:41|0.007526
05:29:41|0.007526
05:29:42|0.007526
05:29:43|0.007526
05:29:44|0.007526
05:29:45|0.0075254
05:29:46|0.0075254
05:29:47|0.0075254
05:29:48|0.0075254
05:29:49|0.0075254
05:29:50|0.0075254
05:29:51|0.0075254
05:29:52|0.0075254
05:29:53|0.0075254
05:29:54|0.0075254
05:29:55|0.0075259
05:29:56|0.0075259
05:29:57|0.0075259
05:29:58|0.0075259
05:30:00|0.0075261
05:30:00|0.0075261
05:30:02|0.0075269
05:30:04|0.0075269
05:30:05|0.0075261
05:30:05|0.0075261
05:30:07|0.0075283
05:30:08|0.0075293
05:30:09|0.0075316
05:30:10|0.0075316
05:30:11|0.0075316
05:30:12|0.0075316
05:30:13|0.0075316
05:30:14|0.0075316
05:30:15|0.0075316
05:30:16|0.0075316
05:30:17|0.0075316
05:30:18|0.0075316
05:30:19|0.0075271
05:30:20|0.007528
05:30:21|0.007528
05:30:22|0.0075278
05:30:23|0.0075278
05:30:24|0.0075278
05:30:25|0.0075278
05:30:27|0.0075278
05:30:27|0.0075278
05:30:28|0.0075278
05:30:29|0.0075278
05:30:30|0.0075278
05:30:31|0.0075278
05:30:32|0.0075278
05:30:33|0.0075278
05:30:34|0.0075278
05:30:35|0.0075278
05:30:36|0.0075278
05:30:38|0.0075278
05:30:39|0.0075278
05:30:39|0.0075278
05:30:40|0.0075278
05:30:41|0.0075277
05:30:42|0.0075277
05:30:43|0.0075277
05:30:45|0.0075307
05:30:45|0.0075307
05:30:46|0.0075307
05:30:47|0.0075307
05:30:49|0.0075301
05:30:49|0.0075301
05:30:51|0.0075301
05:30:52|0.0075301
05:30:53|0.0075301
05:30:54|0.0075301
05:30:55|0.0075301
05:30:55|0.0075301
05:30:57|0.0075301
05:30:57|0.0075278
05:30:59|0.0075278
05:31:00|0.0075278
05:31:01|0.0075278
05:31:02|0.0075278
05:31:03|0.0075263
05:31:04|0.0075261
05:31:05|0.0075261
05:31:06|0.0075261
05:31:07|0.0075261
05:31:08|0.0075234
05:31:10|0.0075166
05:31:11|0.0075166
05:31:12|0.0075166
05:31:13|0.0075159
05:31:14|0.0075159
05:31:14|0.0075172
05:31:16|0.0075172
05:31:17|0.0075172
05:31:18|0.0075172
05:31:18|0.0075172
05:31:20|0.0075182
05:31:21|0.0075175
05:31:21|0.0075175
05:31:23|0.0075175
05:31:23|0.007519
05:31:25|0.0075202
05:31:26|0.0075202
05:31:27|0.0075198
05:31:28|0.0075198
05:31:29|0.0075198
05:31:30|0.007519
05:31:31|0.007519
05:31:32|0.007519
05:31:33|0.0075183
05:31:34|0.0075183
05:31:35|0.0075183
05:31:36|0.0075183
05:31:37|0.0075183
05:31:38|0.0075261
05:31:39|0.0075261
05:31:40|0.0075261
05:31:41|0.0075261
05:31:42|0.0075261
05:31:43|0.0075317
05:31:44|0.0075317
05:31:45|0.0075321
05:31:46|0.0075323
05:31:47|0.007532
05:31:48|0.0075317
05:31:49|0.0075317
05:31:50|0.0075317
05:31:51|0.0075321
05:31:52|0.0075321
05:31:53|0.0075321
05:31:55|0.0075321
05:31:55|0.0075321
05:31:56|0.0075321
05:31:57|0.0075321
05:31:58|0.0075321
05:31:59|0.0075321
05:32:00|0.0075321
05:32:01|0.0075334
05:32:02|0.0075334
05:32:04|0.0075334
05:32:04|0.0075334
05:32:06|0.0075334
05:32:07|0.0075334
05:32:07|0.0075349
05:32:08|0.0075349
05:32:10|0.0075405
05:32:11|0.0075391
05:32:12|0.0075389
05:32:13|0.0075389
05:32:14|0.0075405
05:32:15|0.007545
05:32:16|0.0075449
05:32:17|0.0075449
05:32:18|0.0075449
05:32:19|0.0075449
05:32:21|0.0075449
05:32:21|0.0075449
05:32:22|0.0075449
05:32:23|0.0075428
05:32:24|0.0075445
05:32:26|0.0075449
05:32:26|0.0075449
05:32:27|0.0075449
05:32:29|0.007545
05:32:29|0.007545
05:32:31|0.007545
05:32:33|0.0075517
05:32:34|0.0075517
05:32:35|0.0075557
05:32:37|0.0075564
05:32:38|0.0075554
05:32:38|0.0075554
05:32:39|0.0075554
05:32:40|0.0075526
05:32:41|0.0075526
05:32:42|0.0075526
05:32:44|0.0075517
05:32:44|0.0075517
05:32:45|0.0075517
05:32:47|0.0075517
05:32:47|0.0075517
05:32:48|0.0075525
05:32:50|0.0075526
05:32:51|0.0075484
05:32:51|0.007548
05:32:53|0.0075463
05:32:53|0.0075517
05:32:55|0.0075523
05:32:55|0.0075521
05:32:57|0.007554
05:32:58|0.007554
05:32:58|0.007554
05:32:59|0.007554
05:33:00|0.0075533
05:33:01|0.0075526
05:33:02|0.0075526
05:33:03|0.0075522
05:33:05|0.007554
05:33:06|0.007554
05:33:07|0.007554
05:33:08|0.007554
05:33:10|0.0075537
05:33:11|0.0075541
05:33:12|0.0075541
05:33:13|0.0075528
05:33:14|0.0075533
05:33:15|0.0075533
05:33:16|0.0075533
05:33:16|0.0075533
05:33:18|0.0075533
05:33:19|0.0075565
05:33:20|0.0075565
05:33:21|0.0075565
05:33:22|0.0075565
05:33:23|0.0075558
05:33:24|0.00756
05:33:25|0.0075612
05:33:27|0.0075612
05:33:27|0.0075605
05:33:28|0.0075605
05:33:29|0.0075605
05:33:30|0.0075605
05:33:31|0.0075611
05:33:33|0.0075611
05:33:33|0.0075611
05:33:35|0.0075611
05:33:36|0.0075611
05:33:37|0.0075609
05:33:38|0.0075609
05:33:39|0.0075609
05:33:40|0.0075607
05:33:41|0.0075607
05:33:42|0.0075607
05:33:43|0.0075607
05:33:44|0.0075607
05:33:45|0.0075607
05:33:46|0.0075607
05:33:47|0.0075607
05:33:48|0.0075611
05:33:49|0.0075611
05:33:50|0.0075611
05:33:51|0.0075611
05:33:52|0.0075611
05:33:53|0.0075609
05:33:54|0.0075609
05:33:55|0.0075609
05:33:57|0.0075608
05:33:57|0.0075608
05:33:58|0.0075608
05:34:00|0.0075608
05:34:00|0.0075608
05:34:01|0.0075561
05:34:03|0.0075561
05:34:03|0.0075561
05:34:04|0.0075566
05:34:05|0.0075567
05:34:07|0.007556
05:34:08|0.0075559
05:34:08|0.0075559
05:34:10|0.0075542
05:34:11|0.0075547
05:34:11|0.0075568
05:34:12|0.0075567
05:34:14|0.0075566
05:34:14|0.0075566
05:34:16|0.0075534
05:34:16|0.0075534
05:34:18|0.0075518
05:34:19|0.0075519
05:34:19|0.0075484
05:34:21|0.0075494
05:34:22|0.0075509
05:34:23|0.0075509
05:34:24|0.0075475
05:34:25|0.0075525
05:34:26|0.0075532
05:34:27|0.0075532
05:34:28|0.0075502
05:34:29|0.0075502
05:34:30|0.0075528
05:34:31|0.0075541
05:34:32|0.0075537
05:34:33|0.0075522
05:34:34|0.0075539
05:34:36|0.0075539
05:34:37|0.0075539
05:34:38|0.0075539
05:34:38|0.0075539
05:34:40|0.0075564
05:34:41|0.0075564
05:34:41|0.0075551
05:34:43|0.0075551
05:34:44|0.0075551
05:34:44|0.0075565
05:34:46|0.0075565
05:34:47|0.0075565
05:34:48|0.0075565
05:34:49|0.0075565
05:34:49|0.0075565
05:34:50|0.0075565
05:34:52|0.0075565
05:34:53|0.0075565
05:34:54|0.0075565
05:34:54|0.007555
05:34:55|0.007555
05:34:57|0.0075565
05:34:58|0.0075565
05:34:59|0.0075565
05:35:00|0.0075565
05:35:01|0.0075562
05:35:02|0.0075562
05:35:03|0.0075562
05:35:03|0.0075562
05:35:05|0.0075549
05:35:05|0.0075549
05:35:08|0.0075557
05:35:08|0.0075557
05:35:09|0.0075556
05:35:11|0.0075525
05:35:13|0.0075525
05:35:13|0.0075525
05:35:14|0.0075525
05:35:16|0.0075557
05:35:16|0.0075562
05:35:17|0.0075562
05:35:18|0.0075562
05:35:19|0.0075562
05:35:20|0.007555
05:35:21|0.0075558
05:35:23|0.0075537
05:35:24|0.0075557
05:35:25|0.0075558
05:35:26|0.0075558
05:35:27|0.0075547
05:35:28|0.0075549
05:35:29|0.0075549
05:35:30|0.0075549
05:35:31|0.0075562
05:35:32|0.0075562
05:35:33|0.0075562
05:35:34|0.0075562
05:35:35|0.0075562
05:35:36|0.0075562
05:35:37|0.007555
05:35:38|0.007555
05:35:39|0.007555
05:35:40|0.007555
05:35:41|0.0075526
05:35:43|0.0075526
05:35:44|0.0075535
05:35:45|0.0075561
05:35:46|0.0075561
05:35:47|0.0075542
05:35:49|0.0075542
05:35:49|0.0075542
05:35:50|0.0075551
05:35:51|0.0075551
05:35:52|0.0075558
05:35:53|0.0075558
05:35:55|0.0075552
05:35:55|0.0075552
05:35:56|0.0075551
05:35:57|0.0075551
05:35:58|0.0075551
05:35:59|0.0075551
05:36:00|0.0075557
05:36:01|0.0075557
05:36:02|0.0075522
05:36:03|0.0075522
05:36:04|0.007545
05:36:05|0.007545
05:36:06|0.007545
05:36:08|0.0075446
05:36:09|0.0075434
05:36:10|0.0075446
05:36:12|0.0075444
05:36:13|0.0075444
05:36:13|0.0075444
05:36:14|0.0075444
05:36:15|0.0075461
05:36:16|0.0075509
05:36:17|0.0075517
05:36:18|0.0075533
05:36:19|0.0075534
05:36:20|0.0075534
05:36:21|0.0075534
05:36:23|0.0075534
05:36:24|0.0075565
05:36:24|0.0075565
05:36:26|0.0075596
05:36:26|0.0075596
05:36:28|0.0075596
05:36:29|0.0075558
05:36:30|0.0075558
05:36:31|0.0075526
05:36:31|0.0075523
05:36:33|0.0075536
05:36:33|0.0075583
05:36:34|0.0075583
05:36:35|0.0075583
05:36:36|0.0075558
05:36:38|0.0075539
05:36:39|0.007555
05:36:40|0.0075589
05:36:41|0.0075566
05:36:42|0.0075566
05:36:43|0.0075566
05:36:44|0.0075543
05:36:45|0.0075543
05:36:46|0.0075554
05:36:47|0.0075554
05:36:48|0.0075554
05:36:49|0.0075554
05:36:50|0.0075554
05:36:51|0.007556
05:36:52|0.007556
05:36:53|0.007556
05:36:54|0.0075558
05:36:55|0.0075558
05:36:56|0.0075558
05:36:57|0.0075567
05:36:58|0.0075567
05:36:59|0.0075567
05:37:00|0.0075567
05:37:01|0.0075567
05:37:02|0.0075566
05:37:03|0.0075566
05:37:04|0.0075566
05:37:05|0.007556
05:37:06|0.0075561
05:37:07|0.0075572
05:37:08|0.0075572
05:37:10|0.0075572
05:37:10|0.0075565
05:37:12|0.0075558
05:37:13|0.0075558
05:37:14|0.0075558
05:37:15|0.0075558
05:37:16|0.0075558
05:37:17|0.0075555
05:37:19|0.0075555
05:37:19|0.0075555
05:37:20|0.0075535
05:37:21|0.0075535
05:37:23|0.0075535
05:37:23|0.0075554
05:37:24|0.0075554
05:37:25|0.0075535
05:37:27|0.0075535
05:37:27|0.0075535
05:37:29|0.0075549
05:37:30|0.0075589
05:37:30|0.0075589
05:37:32|0.0075575
05:37:32|0.0075575
05:37:34|0.0075575
05:37:35|0.0075575
05:37:36|0.0075575
05:37:37|0.0075575
05:37:38|0.007555
05:37:39|0.0075537
05:37:40|0.0075535
05:37:41|0.0075535
05:37:42|0.0075535
05:37:43|0.0075535
05:37:44|0.0075557
05:37:45|0.0075557
05:37:46|0.0075557
05:37:47|0.0075557
05:37:48|0.0075557
05:37:49|0.0075557
05:37:50|0.0075557
05:37:51|0.0075557
05:37:53|0.0075575
05:37:53|0.0075575
05:37:54|0.0075565
05:37:55|0.0075565
05:37:57|0.0075565
05:37:57|0.0075565
05:37:59|0.0075567
05:37:59|0.0075567
05:38:01|0.0075534
05:38:02|0.0075567
05:38:02|0.0075567
05:38:03|0.0075567
05:38:04|0.0075567
05:38:06|0.0075567
05:38:07|0.0075574
05:38:08|0.007555
05:38:09|0.007555
05:38:10|0.007555
05:38:12|0.007555
05:38:13|0.007555
05:38:14|0.0075649
05:38:15|0.0075643
05:38:16|0.0075631
05:38:16|0.0075631
05:38:18|0.0075623
05:38:19|0.0075623
05:38:20|0.0075623
05:38:21|0.0075623
05:38:22|0.0075623
05:38:23|0.0075559
05:38:24|0.0075559
05:38:25|0.0075559
05:38:27|0.0075559
05:38:27|0.0075575
05:38:28|0.0075699
05:38:29|0.0075699
05:38:31|0.0075717
05:38:31|0.0075701
05:38:32|0.0075701
05:38:33|0.0075701
05:38:34|0.0075701
05:38:35|0.0075701
05:38:37|0.0075718
05:38:38|0.0075718
05:38:39|0.0075718
05:38:39|0.0075718
05:38:40|0.0075717
05:38:41|0.0075718
05:38:43|0.0075718
05:38:43|0.0075718
05:38:44|0.0075718
05:38:46|0.0075718
05:38:47|0.0075718
05:38:47|0.0075718
05:38:48|0.0075718
05:38:49|0.0075718
05:38:50|0.0075718
05:38:52|0.0075723
05:38:52|0.0075723
05:38:54|0.0075723
05:38:55|0.0075718
05:38:56|0.0075718
05:38:57|0.0075718
05:38:57|0.0075718
05:38:59|0.0075718
05:38:59|0.0075724
05:39:01|0.0075721
05:39:01|0.0075721
05:39:02|0.0075763
05:39:04|0.0075757
05:39:06|0.0075757
05:39:06|0.0075757
05:39:07|0.0075757
05:39:08|0.0075757
05:39:09|0.0075757
05:39:11|0.0075757
05:39:12|0.0075757
05:39:13|0.0075757
05:39:14|0.0075744
05:39:15|0.0075744
05:39:16|0.0075744
05:39:17|0.0075744
05:39:18|0.0075744
05:39:19|0.0075756
05:39:20|0.0075756
05:39:21|0.0075791
05:39:22|0.0075791
05:39:23|0.0075797
05:39:24|0.00758
05:39:26|0.00758
05:39:27|0.00758
05:39:27|0.00758
05:39:29|0.00758
05:39:29|0.00758
05:39:30|0.00758
05:39:31|0.00758
05:39:32|0.0075803
05:39:34|0.0075878
05:39:34|0.0075802
05:39:35|0.0075802
05:39:36|0.0075802
05:39:37|0.0075828
05:39:38|0.0075828
05:39:39|0.0075828
05:39:40|0.0075828
05:39:41|0.0075828
05:39:42|0.0075875
05:39:43|0.0075875
05:39:45|0.0075889
05:39:46|0.0075888
05:39:46|0.0075888
05:39:47|0.0075887
05:39:48|0.007587
05:39:50|0.0075878
05:39:50|0.007587
05:39:51|0.0075995
05:39:52|0.0075995
05:39:54|0.0075995
05:39:54|0.0075896
05:39:56|0.0075896
05:39:57|0.0075888
05:39:57|0.0075924
05:39:58|0.0075924
05:39:59|0.0075889
05:40:00|0.0075888
05:40:01|0.0075901
05:40:03|0.0075897
05:40:04|0.0075874
05:40:05|0.0075876
05:40:05|0.0075876
05:40:06|0.0075876
05:40:07|0.0075876
05:40:08|0.0075876
05:40:09|0.0075897
05:40:10|0.0075894
05:40:11|0.0075894
05:40:12|0.0075894
05:40:13|0.0075935
05:40:15|0.0075989
05:40:15|0.0075996
05:40:17|0.0075996
05:40:18|0.0075996
05:40:18|0.0075996
05:40:19|0.0075971
05:40:21|0.0075984
05:40:22|0.0075984
05:40:22|0.0075984
05:40:23|0.0075909
05:40:25|0.0075978
05:40:26|0.0075956
05:40:27|0.0075956
05:40:28|0.0075956
05:40:29|0.0075956
05:40:30|0.0075956
05:40:31|0.007595
05:40:32|0.007595
05:40:33|0.007595
05:40:34|0.007595
05:40:35|0.007595
05:40:36|0.007595
05:40:37|0.007595
05:40:38|0.0075928
05:40:40|0.007595
05:40:40|0.007595
05:40:41|0.007595
05:40:42|0.007595
05:40:44|0.007595
05:40:44|0.0075933
05:40:45|0.0075939
05:40:46|0.0075949
05:40:47|0.0075936
05:40:48|0.0075936
05:40:50|0.0075936
05:40:51|0.0075936
05:40:52|0.0075936
05:40:53|0.0075936
05:40:54|0.0075936
05:40:55|0.0075936
05:40:56|0.0075936
05:40:57|0.0075936
05:40:58|0.0075936
05:40:59|0.0075936
05:41:00|0.0075936
05:41:01|0.0075936
05:41:02|0.0075943
05:41:03|0.0075943
05:41:04|0.0075943
05:41:05|0.0075943
05:41:06|0.0075943
05:41:07|0.0075932
05:41:08|0.0075932
05:41:09|0.0075933
05:41:10|0.0075948
05:41:11|0.0075948
05:41:13|0.0075948
05:41:14|0.0075948
05:41:15|0.0075948
05:41:16|0.0075937
05:41:18|0.0075937
05:41:19|0.0075937
05:41:20|0.0075937
05:41:21|0.0075937
05:41:22|0.0075935
05:41:23|0.0075935
05:41:24|0.0075935
05:41:26|0.0075935
05:41:27|0.0075935
05:41:28|0.0075946
05:41:29|0.0076
05:41:29|0.0076045
05:41:30|0.0076045
05:41:32|0.0076045
05:41:33|0.0076045
05:41:34|0.0076002
05:41:35|0.0076002
05:41:35|0.0076002
05:41:37|0.0076002
05:41:38|0.0076002
05:41:39|0.0076045
05:41:40|0.0076045
05:41:41|0.0076045
05:41:43|0.0076047
05:41:44|0.0076047
05:41:45|0.0076045
05:41:45|0.0076045
05:41:47|0.0076045
05:41:47|0.0076045
05:41:49|0.0076033
05:41:50|0.0076033
05:41:51|0.0076044
05:41:51|0.0076044
05:41:53|0.0076044
05:41:53|0.007603
05:41:54|0.0076044
05:41:56|0.0076044
05:41:56|0.0076029
05:41:57|0.0076029
05:41:58|0.0076013
05:42:00|0.0076022
05:42:01|0.0076037
05:42:01|0.0076037
05:42:03|0.0076037
05:42:04|0.0076037
05:42:04|0.0076037
05:42:06|0.0076044
05:42:06|0.0076044
05:42:08|0.0076044
05:42:08|0.0076044
05:42:10|0.0076044
05:42:11|0.0076042
05:42:12|0.0076042
05:42:13|0.0076039
05:42:14|0.0076039
05:42:15|0.007604
05:42:17|0.007604
05:42:18|0.0076037
05:42:18|0.0076041
05:42:19|0.0076041
05:42:21|0.0076041
05:42:21|0.0076041
05:42:22|0.007604
05:42:24|0.007604
05:42:24|0.007604
05:42:25|0.007604
05:42:26|0.007604
05:42:27|0.0076038
05:42:29|0.0076037
05:42:30|0.0076037
05:42:31|0.0076037
05:42:32|0.0076037
05:42:33|0.0076037
05:42:34|0.0076037
05:42:35|0.0076037
05:42:35|0.0076037
05:42:37|0.0076037
05:42:38|0.0076037
05:42:39|0.0076037
05:42:40|0.0076038
05:42:41|0.007604
05:42:42|0.007604
05:42:43|0.007604
05:42:44|0.007604
05:42:45|0.007604
05:42:46|0.007604
05:42:47|0.007604
05:42:48|0.007604
05:42:49|0.007604
05:42:50|0.007604
05:42:54|0.007604
05:42:54|0.007604
05:42:56|0.007604
05:42:57|0.007604
05:42:58|0.0076039
05:42:59|0.0076039
05:43:00|0.0076039
05:43:01|0.0076039
05:43:02|0.0076039
05:43:03|0.0076039
05:43:04|0.0076039
05:43:05|0.0076039
05:43:06|0.0076039
05:43:07|0.0076039
05:43:08|0.0076039
05:43:09|0.0076039
05:43:10|0.0076039
05:43:11|0.0076039
05:43:12|0.0076039
05:43:13|0.0076039
05:43:14|0.0076039
05:43:15|0.0076039
05:43:17|0.0076039
05:43:18|0.0076039
05:43:19|0.0076039
05:43:20|0.0076039
05:43:21|0.0076039
05:43:22|0.0076021
05:43:23|0.0076021
05:43:25|0.0076021
05:43:26|0.0076021
05:43:27|0.0076029
05:43:27|0.0076029
05:43:28|0.007604
05:43:30|0.007604
05:43:30|0.007604
05:43:32|0.0076021
05:43:32|0.0076021
05:43:34|0.0076021
05:43:35|0.0076045
05:43:36|0.0076045
05:43:37|0.0076041
05:43:38|0.0076041
05:43:39|0.0076041
05:43:40|0.0076041
05:43:41|0.0076041
05:43:42|0.0076041
05:43:43|0.0076035
05:43:44|0.0076035
05:43:45|0.0076035
05:43:46|0.0076035
05:43:48|0.0076035
05:43:49|0.0076035
05:43:49|0.0076035
05:43:50|0.0076097
05:43:51|0.0076097
05:43:52|0.0076097
05:43:53|0.0076097
05:43:54|0.0076097
05:43:55|0.0076046
05:43:56|0.0076046
05:43:57|0.0076046
05:43:58|0.0076046
05:43:59|0.0076046
05:44:00|0.0076046
05:44:01|0.0076061
05:44:02|0.0076061
05:44:03|0.0076061
05:44:05|0.0076071
05:44:05|0.0076071
05:44:06|0.0076071
05:44:07|0.0076071
05:44:08|0.0076071
05:44:09|0.0076071
05:44:10|0.0076071
05:44:11|0.0076071
05:44:12|0.0076072
05:44:13|0.0076072
05:44:14|0.0076076
05:44:17|0.0076076
05:44:18|0.0076076
05:44:19|0.0076076
05:44:20|0.0076076
05:44:21|0.0076076
05:44:22|0.0076076
05:44:23|0.0076082
05:44:24|0.0076072
05:44:26|0.0076082
05:44:27|0.0076082
05:44:27|0.0076079
05:44:28|0.0076079
05:44:29|0.0076079
05:44:30|0.0076079
05:44:31|0.0076079
05:44:33|0.0076079
05:44:34|0.0076079
05:44:35|0.0076079
05:44:35|0.0076079
05:44:37|0.0076079
05:44:38|0.0076079
05:44:39|0.0076079
05:44:40|0.0076079
05:44:41|0.0076079
05:44:42|0.0076079
05:44:43|0.0076079
05:44:44|0.0076079
05:44:45|0.007608
05:44:46|0.007608
05:44:47|0.007608
05:44:48|0.0076092
05:44:49|0.0076092
05:44:50|0.0076092
05:44:51|0.0076088
05:44:52|0.0076088
05:44:53|0.0076088
05:44:54|0.0076092
05:44:55|0.0076092
05:44:56|0.0076092
05:44:57|0.0076092
05:44:58|0.0076082
05:44:59|0.007609
05:45:00|0.007609
05:45:01|0.007609
05:45:02|0.007609
05:45:03|0.007609
05:45:04|0.007609
05:45:05|0.007609
05:45:06|0.007609
05:45:07|0.0076092
05:45:08|0.0076092
05:45:09|0.007608
05:45:10|0.007608
05:45:11|0.007608
05:45:12|0.007608
05:45:13|0.007608
05:45:14|0.007608
05:45:15|0.0076096
05:45:16|0.0076096
05:45:18|0.0076087
05:45:19|0.0076082
05:45:21|0.0076082
05:45:21|0.0076092
05:45:22|0.0076092
05:45:23|0.0076092
05:45:24|0.0076097
05:45:25|0.0076097
05:45:27|0.0076097
05:45:27|0.0076097
05:45:29|0.0076095
05:45:30|0.00761
05:45:31|0.00761
05:45:32|0.0076099
05:45:33|0.0076099
05:45:34|0.0076099
05:45:35|0.0076099
05:45:36|0.0076099
05:45:37|0.00761
05:45:38|0.00761
05:45:39|0.00761
05:45:40|0.00761
05:45:41|0.0076099
05:45:42|0.0076099
05:45:43|0.0076099
05:45:44|0.0076133
05:45:45|0.007615
05:45:46|0.0076149
05:45:47|0.0076149
05:45:48|0.0076134
05:45:50|0.0076156
05:45:50|0.0076156
05:45:51|0.0076157
05:45:52|0.0076154
05:45:53|0.0076154
05:45:54|0.0076154
05:45:55|0.0076154
05:45:57|0.0076154
05:45:57|0.0076195
05:45:58|0.0076195
05:45:59|0.0076194
05:46:00|0.0076199
05:46:01|0.0076194
05:46:02|0.0076191
05:46:03|0.0076191
05:46:04|0.0076191
05:46:06|0.0076191
05:46:07|0.0076191
05:46:07|0.0076192
05:46:09|0.0076191
05:46:09|0.0076191
05:46:10|0.0076191
05:46:11|0.0076191
05:46:12|0.0076191
05:46:14|0.0076176
05:46:15|0.0076176
05:46:15|0.0076172
05:46:16|0.0076189
05:46:17|0.0076189
05:46:19|0.0076173
05:46:21|0.0076461
05:46:21|0.0076355
05:46:22|0.0076461
05:46:24|0.0076461
05:46:26|0.0076402
05:46:27|0.0076459
05:46:27|0.0076427
05:46:28|0.0076427
05:46:29|0.0076427
05:46:30|0.0076427
05:46:31|0.0076427
05:46:32|0.0076425
05:46:33|0.0076425
05:46:35|0.0076425
05:46:37|0.0076385
05:46:38|0.0076339
05:46:38|0.0076339
05:46:39|0.0076339
05:46:41|0.0076339
05:46:42|0.0076339
05:46:43|0.0076369
05:46:44|0.0076369
05:46:45|0.0076423
05:46:46|0.0076494
05:46:47|0.0076495
05:46:48|0.0076495
05:46:49|0.0076435
05:46:50|0.0076435
05:46:51|0.0076435
05:46:52|0.0076432
05:46:53|0.0076432
05:46:54|0.0076432
05:46:55|0.0076433
05:46:56|0.0076434
05:46:57|0.0076432
05:46:58|0.00765
05:46:59|0.00765
05:47:00|0.0076474
05:47:01|0.0076474
05:47:02|0.0076474
05:47:03|0.0076474
05:47:05|0.0076454
05:47:06|0.0076451
05:47:06|0.0076431
05:47:07|0.007643
05:47:09|0.007643
05:47:09|0.007643
05:47:10|0.0076442
05:47:11|0.0076442
05:47:13|0.0076455
05:47:14|0.0076482
05:47:15|0.00765
05:47:16|0.00765
05:47:17|0.00765
05:47:17|0.00765
05:47:19|0.00765
05:47:21|0.00765
05:47:22|0.0076546
05:47:24|0.0076553
05:47:25|0.0076599
05:47:26|0.0076599
05:47:26|0.0076599
05:47:28|0.0076631
05:47:29|0.0076647
05:47:30|0.0076708
05:47:31|0.0076677
05:47:32|0.0076677
05:47:33|0.0076742
05:47:34|0.0076764
05:47:35|0.0076765
05:47:36|0.0076787
05:47:37|0.0076787
05:47:38|0.0076765
05:47:39|0.0076839
05:47:40|0.007679
05:47:41|0.0076811
05:47:42|0.0076835
05:47:43|0.0076788
05:47:44|0.0076788
05:47:45|0.0076788
05:47:46|0.0076799
05:47:48|0.0076983
05:47:48|0.0076984
05:47:49|0.0076957
05:47:50|0.0076951
05:47:52|0.0077
05:47:52|0.0076986
05:47:54|0.007704
05:47:54|0.007704
05:47:56|0.007704
05:47:56|0.0077001
05:47:57|0.0077001
05:47:59|0.0077001
05:47:59|0.0077
05:48:00|0.0076983
05:48:01|0.0076915
05:48:03|0.0076915
05:48:03|0.0076915
05:48:05|0.0076936
05:48:05|0.0076915
05:48:07|0.0076915
05:48:07|0.0076915
05:48:08|0.0077031
05:48:09|0.007704
05:48:10|0.0077188
05:48:12|0.0077188
05:48:13|0.0077159
05:48:14|0.0077187
05:48:15|0.0077155
05:48:16|0.0077168
05:48:17|0.0077168
05:48:18|0.0077051
05:48:19|0.0077042
05:48:20|0.0077111
05:48:21|0.0077335
05:48:22|0.0077252
05:48:23|0.0077386
05:48:24|0.0077341
05:48:25|0.007729
05:48:27|0.0077344
05:48:28|0.0077344
05:48:28|0.0077252
05:48:30|0.0077277
05:48:30|0.00771
05:48:32|0.0077171
05:48:32|0.0077004
05:48:33|0.0076993
05:48:35|0.0077042
05:48:35|0.0077118
05:48:36|0.0077116
05:48:37|0.0077011
05:48:39|0.007699
05:48:40|0.007699
05:48:41|0.0077058
05:48:42|0.0077091
05:48:43|0.007714
05:48:44|0.0077107
05:48:45|0.0077102
05:48:46|0.007707
05:48:47|0.0077094
05:48:48|0.0077085
05:48:49|0.0077081
05:48:50|0.0077082
05:48:51|0.007702
05:48:52|0.0076955
05:48:53|0.0077
05:48:54|0.0076955
05:48:55|0.0076984
05:48:56|0.0076956
05:48:57|0.007698
05:48:58|0.0077086
05:48:59|0.0076924
05:49:00|0.0077083
05:49:01|0.0077076
05:49:02|0.007702
05:49:03|0.007702
05:49:04|0.0076942
05:49:05|0.0077005
05:49:06|0.0077029
05:49:07|0.0076989
05:49:08|0.0076973
05:49:09|0.0076973
05:49:10|0.0076973
05:49:11|0.0077005
05:49:12|0.0077039
05:49:13|0.0077027
05:49:15|0.0077039
05:49:15|0.0077033
05:49:16|0.0077033
05:49:17|0.0077033
05:49:19|0.0077005
05:49:19|0.0076981
05:49:21|0.0076941
05:49:22|0.0076941
05:49:23|0.0076941
05:49:25|0.0077028
05:49:26|0.0077031
05:49:27|0.007703
05:49:28|0.0077031
05:49:28|0.0077029
05:49:30|0.0077001
05:49:30|0.0077001
05:49:32|0.0077001
05:49:33|0.007703
05:49:33|0.0077031
05:49:36|0.0077004
05:49:37|0.0077038
05:49:39|0.0077039
05:49:39|0.0077039
05:49:41|0.0077039
05:49:42|0.007705
05:49:42|0.0077053
05:49:43|0.0077053
05:49:44|0.007705
05:49:46|0.007705
05:49:47|0.007705
05:49:48|0.0077025
05:49:49|0.0077025
05:49:50|0.007704
05:49:51|0.007704
05:49:52|0.007704
05:49:53|0.007704
05:49:54|0.007705
05:49:55|0.007705
05:49:57|0.0077049
05:49:58|0.0077049
05:49:58|0.007705
05:49:59|0.0077046
05:50:01|0.0077046
05:50:01|0.0077046
05:50:02|0.0077046
05:50:03|0.0077075
05:50:04|0.0077093
05:50:05|0.0077169
05:50:06|0.0077258
05:50:07|0.007735
05:50:08|0.0077455
05:50:09|0.0077475
05:50:10|0.00775
05:50:12|0.007755
05:50:13|0.0077532
05:50:13|0.0077535
05:50:14|0.0077502
05:50:16|0.0077509
05:50:16|0.0077456
05:50:18|0.0077501
05:50:19|0.0077597
05:50:21|0.0077591
05:50:21|0.0077568
05:50:23|0.0077568
05:50:25|0.00777
05:50:26|0.0077635
05:50:27|0.0077677
05:50:28|0.0077608
05:50:29|0.0077544
05:50:30|0.0077546
05:50:32|0.0077551
05:50:32|0.0077535
05:50:34|0.0077639
05:50:35|0.0077637
05:50:36|0.0077641
05:50:37|0.0077641
05:50:38|0.0077641
05:50:39|0.0077555
05:50:40|0.0077634
05:50:40|0.0077629
05:50:41|0.0077633
05:50:43|0.0077633
05:50:44|0.0077728
05:50:45|0.007766
05:50:46|0.0077668
05:50:47|0.0077563
05:50:48|0.0077565
05:50:49|0.0077573
05:50:50|0.0077573
05:50:51|0.0077573
05:50:52|0.00775
05:50:53|0.0077442
05:50:54|0.0077434
05:50:56|0.0077434
05:50:56|0.0077351
05:50:57|0.0077399
05:50:58|0.0077399
05:50:59|0.0077374
05:51:01|0.0077374
05:51:01|0.0077366
05:51:02|0.0077351
05:51:03|0.0077351
05:51:05|0.0077397
05:51:06|0.0077489
05:51:06|0.0077489
05:51:07|0.0077457
05:51:09|0.0077457
05:51:09|0.0077494
05:51:11|0.0077445
05:51:12|0.0077445
05:51:12|0.0077445
05:51:14|0.0077445
05:51:15|0.0077481
05:51:16|0.0077509
05:51:16|0.0077453
05:51:18|0.0077445
05:51:19|0.0077381
05:51:19|0.0077325
05:51:21|0.0077421
05:51:22|0.0077398
05:51:24|0.0077398
05:51:24|0.0077399
05:51:25|0.0077407
05:51:27|0.0077407
05:51:27|0.0077407
05:51:28|0.0077407
05:51:30|0.0077407
05:51:31|0.0077413
05:51:32|0.0077413
05:51:33|0.0077413
05:51:35|0.0077414
05:51:36|0.0077414
05:51:37|0.0077414
05:51:38|0.0077405
05:51:39|0.007741
05:51:40|0.0077321
05:51:41|0.0077349
05:51:42|0.0077374
05:51:43|0.007732
05:51:44|0.007732
05:51:45|0.0077326
05:51:46|0.0077327
05:51:47|0.0077327
05:51:49|0.0077289
05:51:49|0.0077311
05:51:50|0.0077321
05:51:51|0.0077321
05:51:52|0.0077321
05:51:54|0.0077343
05:51:55|0.0077343
05:51:55|0.0077327
05:51:56|0.0077327
05:51:58|0.0077303
05:51:59|0.0077312
05:52:00|0.0077254
05:52:01|0.0077238
05:52:01|0.0077232
05:52:03|0.0077246
05:52:03|0.0077246
05:52:05|0.0077286
05:52:06|0.007729
05:52:06|0.0077277
05:52:07|0.0077291
05:52:09|0.0077291
05:52:10|0.0077291
05:52:11|0.0077291
05:52:12|0.0077291
05:52:12|0.0077286
05:52:13|0.0077312
05:52:15|0.0077319
05:52:15|0.0077327
05:52:17|0.0077309
05:52:17|0.0077309
05:52:19|0.0077309
05:52:20|0.0077309
05:52:21|0.0077271
05:52:22|0.0077271
05:52:23|0.0077271
05:52:25|0.0077271
05:52:26|0.0077327
05:52:27|0.0077327
05:52:28|0.0077327
05:52:30|0.0077422
05:52:30|0.0077356
05:52:31|0.0077347
05:52:33|0.0077323
05:52:33|0.0077359
05:52:35|0.0077366
05:52:36|0.007735
05:52:37|0.0077438
05:52:38|0.0077438
05:52:39|0.0077422
05:52:40|0.0077301
05:52:41|0.0077327
05:52:42|0.0077301
05:52:43|0.00774
05:52:45|0.0077377
05:52:45|0.0077422
05:52:46|0.0077422
05:52:48|0.0077425
05:52:49|0.0077349
05:52:50|0.0077334
05:52:50|0.0077271
05:52:52|0.0077328
05:52:52|0.0077341
05:52:54|0.0077341
05:52:55|0.0077397
05:52:56|0.0077397
05:52:57|0.0077441
05:52:57|0.007744
05:52:59|0.0077428
05:53:00|0.0077392
05:53:00|0.007739
05:53:02|0.0077353
05:53:02|0.0077353
05:53:04|0.0077353
05:53:05|0.0077347
05:53:05|0.0077347
05:53:06|0.0077347
05:53:08|0.0077347
05:53:08|0.0077312
05:53:10|0.0077303
05:53:10|0.0077223
05:53:11|0.0077223
05:53:12|0.0077223
05:53:14|0.0077176
05:53:14|0.0077208
05:53:16|0.0077271
05:53:17|0.0077182
05:53:18|0.0077105
05:53:19|0.0077105
05:53:20|0.0077109
05:53:21|0.0077
05:53:22|0.0077
05:53:23|0.0077037
05:53:24|0.0077028
05:53:25|0.0077028
05:53:26|0.0077028
05:53:28|0.0077028
05:53:29|0.0077069
05:53:30|0.0077052
05:53:30|0.0077068
05:53:32|0.0077107
05:53:32|0.0077069
05:53:34|0.0076966
05:53:35|0.0077037
05:53:36|0.0076962
05:53:37|0.0076962
05:53:38|0.0077019
05:53:39|0.0077001
05:53:40|0.0077022
05:53:41|0.0077049
05:53:42|0.0077077
05:53:43|0.0076967
05:53:44|0.0076996
05:53:45|0.0077018
05:53:46|0.0077018
05:53:47|0.0077016
05:53:48|0.0076995
05:53:49|0.0077022
05:53:50|0.0077022
05:53:51|0.0077107
05:53:52|0.0077107
05:53:53|0.0077107
05:53:54|0.0077146
05:53:55|0.0077074
05:53:56|0.0077074
05:53:57|0.0077117
05:53:58|0.0077117
05:53:59|0.0077183
05:54:00|0.0077173
05:54:01|0.0077173
05:54:03|0.0077173
05:54:04|0.0077173
05:54:05|0.0077053
05:54:05|0.0077189
05:54:06|0.007719
05:54:07|0.007719
05:54:08|0.007719
05:54:09|0.007723
05:54:10|0.0077231
05:54:11|0.0077277
05:54:12|0.0077277
05:54:13|0.0077259
05:54:14|0.0077214
05:54:16|0.0077214
05:54:16|0.0077217
05:54:17|0.0077217
05:54:19|0.0077254
05:54:20|0.0077322
05:54:20|0.0077309
05:54:21|0.0077214
05:54:22|0.0077234
05:54:24|0.0077237
05:54:25|0.0077237
05:54:25|0.0077237
05:54:26|0.0077237
05:54:28|0.007735
05:54:29|0.0077349
05:54:31|0.0077309
05:54:32|0.0077309
05:54:32|0.0077341
05:54:33|0.0077341
05:54:35|0.0077354
05:54:35|0.0077354
05:54:36|0.0077354
05:54:38|0.00774
05:54:39|0.00774
05:54:40|0.007736
05:54:40|0.0077303
05:54:42|0.0077325
05:54:43|0.0077375
05:54:44|0.0077375
05:54:44|0.0077349
05:54:45|0.0077349
05:54:47|0.0077349
05:54:48|0.0077349
05:54:49|0.0077383
05:54:50|0.0077364
05:54:51|0.0077364
05:54:52|0.0077367
05:54:53|0.0077367
05:54:54|0.0077375
05:54:55|0.0077375
05:54:56|0.0077375
05:54:57|0.0077335
05:54:58|0.0077335
05:54:59|0.0077317
05:55:00|0.0077311
05:55:01|0.0077362
05:55:02|0.007736
05:55:04|0.0077349
05:55:04|0.007729
05:55:05|0.0077173
05:55:06|0.0077173
05:55:07|0.0077151
05:55:09|0.0077151
05:55:09|0.0077125
05:55:10|0.0077153
05:55:11|0.0077181
05:55:12|0.0077127
05:55:13|0.0077114
05:55:14|0.0077168
05:55:16|0.0077121
05:55:16|0.0077121
05:55:18|0.0077098
05:55:19|0.0077057
05:55:20|0.0077
05:55:21|0.0077
05:55:21|0.0077
05:55:22|0.0077
05:55:23|0.0077
05:55:24|0.0077
05:55:26|0.0077089
05:55:27|0.0077105
05:55:28|0.0077105
05:55:30|0.0077154
05:55:31|0.0077159
05:55:31|0.0077159
05:55:32|0.0077159
05:55:33|0.0077105
05:55:34|0.0077189
05:55:35|0.0077189
05:55:37|0.0077189
05:55:37|0.0077271
05:55:38|0.0077271
05:55:39|0.0077296
05:55:41|0.0077362
05:55:41|0.0077362
05:55:43|0.0077362
05:55:44|0.0077362
05:55:44|0.0077362
05:55:45|0.0077362
05:55:46|0.0077338
05:55:48|0.0077309
05:55:48|0.0077309
05:55:49|0.0077296
05:55:50|0.0077335
05:55:51|0.0077335
05:55:53|0.0077335
05:55:54|0.0077334
05:55:55|0.0077334
05:55:56|0.0077305
05:55:57|0.0077303
05:55:59|0.0077303
05:55:59|0.0077303
05:56:00|0.007728
05:56:01|0.0077152
05:56:02|0.0077185
05:56:04|0.0077185
05:56:04|0.0077177
05:56:05|0.0077223
05:56:06|0.0077223
05:56:07|0.0077223
05:56:08|0.0077223
05:56:10|0.0077195
05:56:10|0.0077195
05:56:11|0.0077195
05:56:12|0.0077195
05:56:13|0.0077195
05:56:14|0.0077195
05:56:15|0.0077195
05:56:16|0.0077227
05:56:17|0.0077235
05:56:18|0.0077297
05:56:19|0.0077303
05:56:20|0.0077303
05:56:21|0.0077303
05:56:22|0.0077303
05:56:24|0.0077274
05:56:24|0.0077274
05:56:26|0.0077256
05:56:26|0.0077256
05:56:28|0.0077256
05:56:29|0.0077256
05:56:30|0.0077256
05:56:32|0.0077256
05:56:33|0.0077256
05:56:34|0.0077256
05:56:36|0.0077256
05:56:37|0.0077256
05:56:38|0.0077256
05:56:39|0.0077256
05:56:40|0.0077256
05:56:41|0.0077256
05:56:42|0.0077256
05:56:43|0.0077073
05:56:44|0.0077073
05:56:45|0.007708
05:56:47|0.007708
05:56:48|0.007708
05:56:48|0.007708
05:56:50|0.007708
05:56:50|0.007708
05:56:51|0.0077002
05:56:52|0.0077002
05:56:53|0.0077051
05:56:54|0.0077051
05:56:56|0.0077
05:56:56|0.0077
05:56:57|0.0077019
05:56:58|0.0077019
05:57:00|0.007702
05:57:00|0.0077035
05:57:01|0.0077032
05:57:03|0.0077032
05:57:04|0.0077032
05:57:04|0.0077024
05:57:05|0.0077024
05:57:07|0.0076993
05:57:08|0.0076912
05:57:09|0.0076912
05:57:10|0.0076912
05:57:11|0.0076971
05:57:12|0.0076971
05:57:13|0.0077023
05:57:14|0.0077023
05:57:15|0.0077024
05:57:16|0.0077032
05:57:17|0.0077016
05:57:18|0.0077053
05:57:19|0.0077059
05:57:20|0.0077001
05:57:21|0.0077026
05:57:22|0.0077026
05:57:23|0.0077026
05:57:24|0.0077026
05:57:25|0.0077138
05:57:26|0.0077138
05:57:27|0.0077099
05:57:28|0.0077099
05:57:29|0.0077106
05:57:30|0.0077081
05:57:31|0.007704
05:57:32|0.0077089
05:57:34|0.0077089
05:57:35|0.0077061
05:57:35|0.007704
05:57:36|0.007704
05:57:37|0.007704
05:57:39|0.007704
05:57:40|0.0077145
05:57:41|0.007721
05:57:42|0.0077171
05:57:43|0.0077186
05:57:44|0.0077186
05:57:45|0.0077186
05:57:46|0.0077162
05:57:47|0.0077162
05:57:49|0.0077162
05:57:49|0.0077187
05:57:50|0.0077194
05:57:52|0.0077194
05:57:52|0.0077218
05:57:53|0.0077177
05:57:55|0.0077162
05:57:56|0.0077162
05:57:57|0.0077162
05:57:57|0.0077162
05:57:59|0.0077184
05:57:59|0.0077152
05:58:00|0.0077152
05:58:01|0.0077152
05:58:02|0.0077158
05:58:03|0.0077158
05:58:04|0.007708
05:58:06|0.0077114
05:58:06|0.0077079
05:58:07|0.0077079
05:58:08|0.0077079
05:58:09|0.0077049
05:58:11|0.0077041
05:58:11|0.0077041
05:58:12|0.0077042
05:58:13|0.0077042
05:58:14|0.0077032
05:58:15|0.0077032
05:58:16|0.0077032
05:58:17|0.0077032
05:58:19|0.0077032
05:58:19|0.0077016
05:58:20|0.0077
05:58:22|0.0077
05:58:23|0.007697
05:58:24|0.0076945
05:58:25|0.0076995
05:58:26|0.0076937
05:58:27|0.0076902
05:58:28|0.0076902
05:58:29|0.0076902
05:58:30|0.0076901
05:58:32|0.0076904
05:58:33|0.0076904
05:58:34|0.0076904
05:58:35|0.0076904
05:58:36|0.0076904
05:58:37|0.0076904
05:58:38|0.0076902
05:58:39|0.0076902
05:58:40|0.0076891
05:58:41|0.0076891
05:58:42|0.0076891
05:58:43|0.0076891
05:58:44|0.0076891
05:58:47|0.0076891
05:58:48|0.0076944
05:58:49|0.0076903
05:58:50|0.0076903
05:58:51|0.0076903
05:58:53|0.0076903
05:58:53|0.0076922
05:58:54|0.0076922
05:58:56|0.0076922
05:58:56|0.0076922
05:58:58|0.0076922
05:58:58|0.0076922
05:58:59|0.0076914
05:59:00|0.0076943
05:59:02|0.0076943
05:59:03|0.0076943
05:59:04|0.0076943
05:59:04|0.0076943
05:59:06|0.0076919
05:59:06|0.0076919
05:59:07|0.0076883
05:59:08|0.0076883
05:59:09|0.0076883
05:59:10|0.0076883
05:59:11|0.0076883
05:59:13|0.0076864
05:59:14|0.00768
05:59:15|0.0076787
05:59:17|0.0076739
05:59:17|0.0076739
05:59:18|0.0076761
05:59:19|0.0076741
05:59:20|0.0076787
05:59:21|0.0076787
05:59:22|0.0076787
05:59:23|0.0076787
05:59:24|0.0076783
05:59:25|0.007676
05:59:26|0.0076735
05:59:28|0.0076778
05:59:29|0.0076724
05:59:29|0.0076752
05:59:31|0.0076752
05:59:32|0.0076752
05:59:33|0.0076752
05:59:34|0.0076752
05:59:35|0.0076752
05:59:37|0.0076737
05:59:38|0.0076752
05:59:39|0.0076791
05:59:40|0.00768
05:59:41|0.0076825
05:59:42|0.0076825
05:59:43|0.0076825
05:59:45|0.0076811
05:59:45|0.00768
05:59:47|0.00768
05:59:48|0.00768
05:59:49|0.00768
05:59:50|0.00768
05:59:51|0.0076785
05:59:52|0.0076762
05:59:53|0.0076768
05:59:54|0.0076777
05:59:55|0.0076777
05:59:56|0.0076777
05:59:57|0.0076777
05:59:58|0.0076777
05:59:59|0.0076777
06:00:00|0.0076777
06:00:01|0.0076777
06:00:02|0.0076777
06:00:03|0.0076777
06:00:04|0.0076777
06:00:05|0.0076777
06:00:06|0.0076777
06:00:07|0.0076777
06:00:08|0.0076786
06:00:09|0.0076778
06:00:10|0.0076778
06:00:11|0.0076777
06:00:12|0.0076777
06:00:13|0.0076777
06:00:14|0.0076777
06:00:15|0.0076777
06:00:16|0.0076777
06:00:17|0.0076762
06:00:18|0.0076752
06:00:19|0.0076752
06:00:20|0.0076752
06:00:21|0.0076712
06:00:22|0.0076642
06:00:23|0.0076568
06:00:24|0.0076683
06:00:25|0.0076685
06:00:26|0.0076685
06:00:27|0.0076683
06:00:28|0.0076683
06:00:29|0.0076739
06:00:31|0.0076739
06:00:32|0.0076739
06:00:34|0.0076754
06:00:34|0.0076827
06:00:36|0.0076792
06:00:37|0.0076792
06:00:38|0.0076792
06:00:39|0.0076759
06:00:40|0.0076753
06:00:41|0.0076787
06:00:42|0.0076787
06:00:44|0.0076753
06:00:45|0.007668
06:00:45|0.0076699
06:00:47|0.0076699
06:00:48|0.0076699
06:00:48|0.0076699
06:00:50|0.0076624
06:00:52|0.0076633
06:00:52|0.0076698
06:00:53|0.0076665
06:00:54|0.0076715
06:00:56|0.0076697
06:00:57|0.0076697
06:00:58|0.0076697
06:00:58|0.0076697
06:00:59|0.0076769
06:01:00|0.0076769
06:01:01|0.0076751
06:01:02|0.0076779
06:01:03|0.0076779
06:01:05|0.0076776
06:01:05|0.0076719
06:01:07|0.0076688
06:01:08|0.0076586
06:01:09|0.0076586
06:01:09|0.0076566
06:01:11|0.0076566
06:01:12|0.0076566
06:01:13|0.0076604
06:01:14|0.0076667
06:01:15|0.0076665
06:01:16|0.0076665
06:01:17|0.0076689
06:01:18|0.0076689
06:01:19|0.0076689
06:01:20|0.0076703
06:01:21|0.0076798
06:01:22|0.00768
06:01:23|0.00768
06:01:24|0.00768
06:01:25|0.0076743
06:01:26|0.0076743
06:01:27|0.0076721
06:01:28|0.0076709
06:01:29|0.007665
06:01:30|0.007665
06:01:31|0.007665
06:01:32|0.007665
06:01:34|0.007665
06:01:35|0.0076642
06:01:35|0.0076642
06:01:37|0.0076642
06:01:38|0.0076639
06:01:39|0.0076612
06:01:40|0.0076636
06:01:41|0.007658
06:01:42|0.007658
06:01:43|0.007658
06:01:45|0.007658
06:01:45|0.007658
06:01:46|0.007668
06:01:47|0.0076703
06:01:49|0.0076703
06:01:49|0.0076703
06:01:51|0.0076703
06:01:51|0.0076703
06:01:53|0.0076703
06:01:53|0.0076776
06:01:55|0.0076776
06:01:56|0.0076776
06:01:57|0.0076749
06:01:58|0.0076749
06:01:59|0.0076753
06:02:00|0.0076753
06:02:01|0.0076756
06:02:02|0.0076753
06:02:03|0.0076757
06:02:04|0.0076757
06:02:05|0.0076757
06:02:07|0.0076809
06:02:07|0.0076879
06:02:09|0.0076889
06:02:09|0.0076929
06:02:11|0.0076937
06:02:11|0.0076937
06:02:13|0.0076937
06:02:14|0.0076937
06:02:15|0.0076937
06:02:15|0.0076937
06:02:17|0.0076897
06:02:18|0.0076897
06:02:19|0.0076921
06:02:20|0.0076921
06:02:21|0.0076921
06:02:22|0.0076921
06:02:23|0.0076907
06:02:25|0.0076907
06:02:26|0.0076937
06:02:27|0.0076937
06:02:27|0.0076937
06:02:29|0.0076937
06:02:30|0.0076937
06:02:31|0.0076937
06:02:32|0.007689
06:02:33|0.007689
06:02:34|0.007689
06:02:36|0.007689
06:02:37|0.007689
06:02:38|0.007689
06:02:39|0.0076937
06:02:41|0.0076937
06:02:42|0.0076905
06:02:43|0.0076913
06:02:44|0.0076931
06:02:45|0.0076931
06:02:46|0.0076931
06:02:47|0.007692
06:02:49|0.0076937
06:02:49|0.0076934
06:02:51|0.0076934
06:02:52|0.0076934
06:02:53|0.0076928
06:02:54|0.0076928
06:02:55|0.0076928
06:02:56|0.0076928
06:02:57|0.0076928
06:02:58|0.007691
06:02:59|0.007691
06:03:00|0.007691
06:03:00|0.007691
06:03:02|0.0076912
06:03:03|0.0076912
06:03:04|0.0076944
06:03:06|0.0076944
06:03:06|0.0076941
06:03:08|0.0077
06:03:09|0.0077
06:03:10|0.0076999
06:03:11|0.0076999
06:03:11|0.0076973
06:03:12|0.0076949
06:03:13|0.0076949
06:03:14|0.0076949
06:03:15|0.0076924
06:03:17|0.0076924
06:03:17|0.0076924
06:03:19|0.0076924
06:03:19|0.0076924
06:03:20|0.0076927
06:03:21|0.0076927
06:03:22|0.0076927
06:03:24|0.0076927
06:03:25|0.007694
06:03:25|0.007694
06:03:27|0.007706
06:03:27|0.0077046
06:03:29|0.007705
06:03:30|0.0077088
06:03:31|0.0077096
06:03:32|0.0077141
06:03:33|0.0077176
06:03:34|0.0076971
06:03:35|0.00769
06:03:36|0.0076875
06:03:37|0.0076875
06:03:38|0.0076901
06:03:39|0.0076928
06:03:41|0.0076928
06:03:42|0.0076928
06:03:43|0.0076905
06:03:44|0.0076899
06:03:45|0.0076875
06:03:46|0.0076814
06:03:47|0.0076814
06:03:48|0.0076814
06:03:49|0.0076802
06:03:50|0.007678
06:03:51|0.0076758
06:03:52|0.0076758
06:03:53|0.0076758
06:03:54|0.0076758
06:03:55|0.0076738
06:03:56|0.0076738
06:03:57|0.0076738
06:03:58|0.0076738
06:03:59|0.0076707
06:04:00|0.0076708
06:04:02|0.0076708
06:04:02|0.0076708
06:04:03|0.0076708
06:04:04|0.0076708
06:04:06|0.0076681
06:04:06|0.0076681
06:04:07|0.0076681
06:04:08|0.007658
06:04:10|0.007658
06:04:10|0.0076563
06:04:12|0.0076563
06:04:13|0.0076563
06:04:15|0.0076506
06:04:15|0.0076506
06:04:16|0.0076518
06:04:17|0.0076518
06:04:19|0.0076518
06:04:21|0.0076514
06:04:22|0.0076502
06:04:22|0.0076502
06:04:24|0.0076468
06:04:25|0.0076468
06:04:25|0.0076449
06:04:27|0.0076449
06:04:28|0.0076433
06:04:29|0.007639
06:04:30|0.007639
06:04:31|0.007639
06:04:32|0.007639
06:04:33|0.0076385
06:04:35|0.0076385
06:04:36|0.0076385
06:04:37|0.0076385
06:04:38|0.0076388
06:04:40|0.0076371
06:04:40|0.0076364
06:04:42|0.0076364
06:04:43|0.0076422
06:04:44|0.0076422
06:04:44|0.0076457
06:04:46|0.0076453
06:04:47|0.0076424
06:04:47|0.007638
06:04:48|0.007638
06:04:50|0.007638
06:04:51|0.007638
06:04:52|0.0076395
06:04:53|0.0076368
06:04:54|0.0076368
06:04:55|0.0076316
06:04:56|0.0076267
06:04:57|0.0076232
06:04:59|0.0076232
06:04:59|0.0076232
06:05:00|0.0076309
06:05:02|0.0076309
06:05:03|0.0076309
06:05:04|0.0076246
06:05:05|0.0076235
06:05:06|0.0076236
06:05:07|0.0076236
06:05:08|0.0076236
06:05:10|0.007636
06:05:11|0.0076279
06:05:12|0.0076375
06:05:13|0.0076375
06:05:14|0.0076375
06:05:14|0.0076375
06:05:15|0.0076375
06:05:16|0.0076375
06:05:17|0.0076336
06:05:19|0.0076344
06:05:19|0.0076333
06:05:21|0.0076279
06:05:21|0.0076279
06:05:23|0.0076327
06:05:24|0.0076327
06:05:25|0.0076327
06:05:26|0.0076318
06:05:27|0.0076318
06:05:28|0.0076318
06:05:29|0.0076295
06:05:30|0.0076295
06:05:31|0.0076295
06:05:32|0.0076295
06:05:33|0.0076295
06:05:34|0.0076295
06:05:35|0.0076295
06:05:36|0.0076295
06:05:37|0.0076295
06:05:39|0.0076295
06:05:39|0.0076232
06:05:41|0.0076232
06:05:42|0.0076232
06:05:42|0.0076189
06:05:44|0.0076189
06:05:44|0.0076167
06:05:45|0.0076159
06:05:47|0.0076159
06:05:48|0.0076159
06:05:49|0.0076159
06:05:50|0.0076159
06:05:51|0.0076071
06:05:52|0.007611
06:05:53|0.007611
06:05:54|0.007611
06:05:55|0.007611
06:05:56|0.007611
06:05:57|0.007611
06:05:58|0.007611
06:05:59|0.0076111
06:06:00|0.0076132
06:06:01|0.0076132
06:06:03|0.0076132
06:06:04|0.0076132
06:06:04|0.0076132
06:06:06|0.0076059
06:06:06|0.0076059
06:06:07|0.0076059
06:06:09|0.0076067
06:06:10|0.0076083
06:06:11|0.0076083
06:06:12|0.0076051
06:06:13|0.0076074
06:06:14|0.0076074
06:06:15|0.0076074
06:06:16|0.0076077
06:06:17|0.0076074
06:06:18|0.0076074
06:06:19|0.0076074
06:06:20|0.0076074
06:06:21|0.0076039
06:06:22|0.0076039
06:06:23|0.0076039
06:06:24|0.0076
06:06:25|0.0076
06:06:26|0.0076016
06:06:27|0.0076043
06:06:28|0.0076128
06:06:29|0.0076085
06:06:30|0.0076158
06:06:32|0.0076159
06:06:32|0.0076215
06:06:33|0.0076215
06:06:34|0.0076184
06:06:35|0.0076232
06:06:37|0.0076232
06:06:38|0.0076172
06:06:39|0.0076184
06:06:40|0.0076184
06:06:41|0.0076184
06:06:42|0.0076184
06:06:43|0.0076184
06:06:44|0.007624
06:06:46|0.007624
06:06:46|0.007628
06:06:47|0.007628
06:06:48|0.0076276
06:06:50|0.0076276
06:06:51|0.0076219
06:06:51|0.0076219
06:06:52|0.0076219
06:06:54|0.0076219
06:06:55|0.0076219
06:06:56|0.0076219
06:06:57|0.0076219
06:06:58|0.0076219
06:06:59|0.0076219
06:07:00|0.0076219
06:07:01|0.0076219
06:07:02|0.0076219
06:07:03|0.0076275
06:07:04|0.0076275
06:07:05|0.0076275
06:07:06|0.0076245
06:07:07|0.0076245
06:07:08|0.0076245
06:07:09|0.0076245
06:07:10|0.0076245
06:07:11|0.0076245
06:07:12|0.0076245
06:07:13|0.0076245
06:07:14|0.0076245
06:07:15|0.0076245
06:07:16|0.0076245
06:07:17|0.0076245
06:07:18|0.0076245
06:07:19|0.0076245
06:07:20|0.0076309
06:07:21|0.0076309
06:07:22|0.0076312
06:07:23|0.0076312
06:07:25|0.0076312
06:07:25|0.0076344
06:07:27|0.0076399
06:07:28|0.007637
06:07:29|0.007637
06:07:30|0.0076407
06:07:31|0.0076407
06:07:32|0.0076396
06:07:33|0.0076396
06:07:34|0.007637
06:07:35|0.0076407
06:07:36|0.00764
06:07:37|0.00764
06:07:38|0.0076354
06:07:40|0.0076354
06:07:41|0.0076287
06:07:42|0.0076287
06:07:43|0.0076336
06:07:44|0.0076336
06:07:45|0.0076336
06:07:45|0.0076336
06:07:47|0.0076335
06:07:48|0.0076335
06:07:48|0.0076334
06:07:50|0.0076334
06:07:51|0.0076334
06:07:52|0.0076335
06:07:52|0.0076335
06:07:54|0.0076335
06:07:55|0.0076335
06:07:56|0.0076304
06:07:57|0.0076304
06:07:57|0.0076302
06:07:59|0.0076271
06:07:59|0.0076271
06:08:01|0.0076303
06:08:02|0.0076245
06:08:03|0.0076229
06:08:04|0.0076178
06:08:05|0.0076186
06:08:06|0.0076186
06:08:07|0.0076186
06:08:08|0.007617
06:08:09|0.007619
06:08:10|0.0076215
06:08:11|0.0076215
06:08:12|0.0076158
06:08:13|0.0076158
06:08:14|0.0076158
06:08:15|0.0076158
06:08:16|0.0076158
06:08:17|0.0076158
06:08:18|0.007617
06:08:19|0.007617
06:08:20|0.007617
06:08:21|0.007617
06:08:22|0.0076157
06:08:23|0.0076157
06:08:24|0.0076157
06:08:25|0.0076165
06:08:26|0.0076165
06:08:27|0.007619
06:08:28|0.0076162
06:08:29|0.0076165
06:08:30|0.0076165
06:08:31|0.0076007
06:08:32|0.0076007
06:08:33|0.0076007
06:08:35|0.0076007
06:08:36|0.0076007
06:08:37|0.0076007
06:08:38|0.0076007
06:08:38|0.0076007
06:08:40|0.0076122
06:08:41|0.0076122
06:08:41|0.0076009
06:08:43|0.0076009
06:08:45|0.0076009
06:08:45|0.0076009
06:08:46|0.0076009
06:08:47|0.0076059
06:08:48|0.0076059
06:08:50|0.0076059
06:08:51|0.0076059
06:08:51|0.0076059
06:08:52|0.0076059
06:08:53|0.0076059
06:08:55|0.0076067
06:08:56|0.0076119
06:08:56|0.0076119
06:08:58|0.0076119
06:08:59|0.0076083
06:09:00|0.0076059
06:09:00|0.0076059
06:09:01|0.0076059
06:09:02|0.0076059
06:09:03|0.0076059
06:09:04|0.0076059
06:09:06|0.0076059
06:09:07|0.0076091
06:09:08|0.00761
06:09:09|0.00761
06:09:10|0.00761
06:09:11|0.00761
06:09:12|0.00761
06:09:13|0.0076108
06:09:14|0.0076108
06:09:15|0.0076108
06:09:17|0.0076108
06:09:18|0.0076081
06:09:18|0.0076081
06:09:19|0.0076081
06:09:20|0.0076059
06:09:22|0.0076011
06:09:23|0.0076011
06:09:23|0.0075963
06:09:24|0.0075963
06:09:25|0.0075963
06:09:26|0.0075988
06:09:28|0.0075988
06:09:28|0.0075988
06:09:29|0.0075988
06:09:31|0.0076
06:09:31|0.0076
06:09:33|0.0076
06:09:34|0.0076102
06:09:34|0.007608
06:09:35|0.0076064
06:09:37|0.0076039
06:09:38|0.0076039
06:09:38|0.0076039
06:09:39|0.0076039
06:09:40|0.0076034
06:09:42|0.0076034
06:09:43|0.0076034
06:09:44|0.0076034
06:09:45|0.0076034
06:09:47|0.0076034
06:09:49|0.0075998
06:09:49|0.0075998
06:09:50|0.0075998
06:09:52|0.0075998
06:09:52|0.0075957
06:09:53|0.0075957
06:09:55|0.0075957
06:09:55|0.0075957
06:09:56|0.0075957
06:09:58|0.0075957
06:09:59|0.0075957
06:10:00|0.0075942
06:10:01|0.0075937
06:10:02|0.0075926
06:10:03|0.0075926
06:10:04|0.0075959
06:10:05|0.0075945
06:10:06|0.0075945
06:10:07|0.0075945
06:10:08|0.0075945
06:10:09|0.0075945
06:10:10|0.0075945
06:10:11|0.0075948
06:10:13|0.0075947
06:10:13|0.0075942
06:10:15|0.0075942
06:10:16|0.0075957
06:10:16|0.0075945
06:10:17|0.0075944
06:10:18|0.0075944
06:10:19|0.007596
06:10:21|0.007596
06:10:21|0.007596
06:10:23|0.007596
06:10:24|0.007596
06:10:24|0.007596
06:10:25|0.0075927
06:10:27|0.0075925
06:10:28|0.0075935
06:10:29|0.0075997
06:10:29|0.0075998
06:10:31|0.0075994
06:10:32|0.0075994
06:10:33|0.0076002
06:10:34|0.0076002
06:10:35|0.0076002
06:10:36|0.0076092
06:10:38|0.0076092
06:10:39|0.0076092
06:10:39|0.0075946
06:10:40|0.0075946
06:10:42|0.0075902
06:10:43|0.0075961
06:10:45|0.0075961
06:10:45|0.0075944
06:10:46|0.0075944
06:10:48|0.0075944
06:10:50|0.0075866
06:10:50|0.0076005
06:10:52|0.0076005
06:10:52|0.0076005
06:10:54|0.0076005
06:10:54|0.0076005
06:10:56|0.0076005
06:10:56|0.0076005
06:10:58|0.0076005
06:10:58|0.0076005
06:11:00|0.0076005
06:11:01|0.0076002
06:11:01|0.0076002
06:11:03|0.0076002
06:11:04|0.0076002
06:11:05|0.0075949
06:11:06|0.0075949
06:11:07|0.0075949
06:11:09|0.0075949
06:11:10|0.0075949
06:11:11|0.0075949
06:11:11|0.0075971
06:11:13|0.0075945
06:11:14|0.0075945
06:11:15|0.0075945
06:11:16|0.0075945
06:11:17|0.0075945
06:11:17|0.0075945
06:11:19|0.0075946
06:11:20|0.0075946
06:11:21|0.0075827
06:11:21|0.0075862
06:11:22|0.0075862
06:11:24|0.0075862
06:11:25|0.0075862
06:11:26|0.0075862
06:11:28|0.0075862
06:11:28|0.0075862
06:11:30|0.0075848
06:11:31|0.0075848
06:11:32|0.0075848
06:11:33|0.0075848
06:11:34|0.0075835
06:11:34|0.0075826
06:11:36|0.0075826
06:11:37|0.0075826
06:11:38|0.0075826
06:11:40|0.0075784
06:11:41|0.0075776
06:11:42|0.0075805
06:11:43|0.0075784
06:11:44|0.0075819
06:11:44|0.0075819
06:11:46|0.0075819
06:11:47|0.0075818
06:11:48|0.0075796
06:11:49|0.0075785
06:11:51|0.0075801
06:11:52|0.0075801
06:11:53|0.0075826
06:11:53|0.0075826
06:11:54|0.0075819
06:11:56|0.0075819
06:11:57|0.0075819
06:11:58|0.0075819
06:11:59|0.0075819
06:12:00|0.0075819
06:12:01|0.0075811
06:12:02|0.0075811
06:12:03|0.0075804
06:12:04|0.0075768
06:12:05|0.0075768
06:12:06|0.0075776
06:12:07|0.0075804
06:12:08|0.0075804
06:12:09|0.0075792
06:12:10|0.0075792
06:12:11|0.0075773
06:12:12|0.0075804
06:12:13|0.0075804
06:12:14|0.0075804
06:12:15|0.0075804
06:12:16|0.0075804
06:12:17|0.0075804
06:12:18|0.0075804
06:12:19|0.0075804
06:12:21|0.0075804
06:12:21|0.0075773
06:12:22|0.0075773
06:12:23|0.0075757
06:12:24|0.0075755
06:12:25|0.0075755
06:12:26|0.0075755
06:12:27|0.0075772
06:12:29|0.0075772
06:12:29|0.0075771
06:12:30|0.0075773
06:12:31|0.0075803
06:12:32|0.0075867
06:12:33|0.0075867
06:12:34|0.0075858
06:12:35|0.0075858
06:12:36|0.0075858
06:12:37|0.007594
06:12:39|0.007594
06:12:40|0.0075913
06:12:41|0.0075913
06:12:42|0.007594
06:12:43|0.007594
06:12:44|0.007594
06:12:45|0.0075956
06:12:46|0.0075956
06:12:47|0.0075971
06:12:49|0.0075971
06:12:50|0.0076004
06:12:51|0.0075931
06:12:52|0.0075914
06:12:53|0.0075914
06:12:54|0.0075928
06:12:55|0.0075928
06:12:56|0.0075928
06:12:57|0.0075937
06:12:58|0.0075937
06:12:59|0.0075937
06:13:00|0.0075937
06:13:02|0.0075962
06:13:03|0.0075962
06:13:04|0.0075962
06:13:04|0.0075962
06:13:06|0.0075962
06:13:06|0.0075962
06:13:07|0.0075962
06:13:09|0.0075938
06:13:09|0.0075938
06:13:11|0.0075962
06:13:12|0.0075962
06:13:13|0.0075962
06:13:14|0.0075962
06:13:15|0.0075937
06:13:16|0.0075937
06:13:17|0.0075937
06:13:18|0.0075954
06:13:19|0.0075954
06:13:20|0.0075954
06:13:21|0.0075864
06:13:22|0.0075863
06:13:23|0.0075863
06:13:24|0.0075862
06:13:25|0.0075862
06:13:26|0.0075862
06:13:27|0.0075862
06:13:28|0.0075862
06:13:29|0.0075862
06:13:30|0.0075812
06:13:31|0.0075812
06:13:32|0.0075849
06:13:33|0.0075849
06:13:34|0.0075849
06:13:35|0.0075805
06:13:36|0.0075942
06:13:37|0.0075906
06:13:38|0.0075906
06:13:39|0.0075906
06:13:40|0.0075906
06:13:42|0.0075906
06:13:42|0.0075906
06:13:44|0.0075906
06:13:45|0.0075906
06:13:45|0.0075915
06:13:46|0.0075907
06:13:48|0.0075907
06:13:49|0.0075907
06:13:49|0.0075907
06:13:51|0.0075907
06:13:51|0.0075931
06:13:52|0.0075931
06:13:54|0.0075931
06:13:55|0.0075931
06:13:56|0.0075931
06:13:57|0.0075931
06:13:58|0.0075881
06:13:59|0.0075875
06:14:00|0.0075899
06:14:01|0.0075899
06:14:02|0.0075899
06:14:03|0.0075849
06:14:05|0.0075849
06:14:05|0.0075849
06:14:06|0.0075774
06:14:08|0.0075773
06:14:08|0.0075773
06:14:09|0.0075773
06:14:10|0.0075773
06:14:11|0.0075773
06:14:13|0.0075729
06:14:13|0.0075729
06:14:14|0.0075729
06:14:15|0.0075729
06:14:16|0.0075752
06:14:18|0.0075753
06:14:18|0.0075729
06:14:19|0.007573
06:14:21|0.007573
06:14:21|0.0075737
06:14:22|0.0075737
06:14:23|0.0075737
06:14:24|0.0075763
06:14:25|0.0075763
06:14:26|0.0075763
06:14:28|0.0075763
06:14:28|0.0075763
06:14:29|0.0075763
06:14:30|0.0075777
06:14:31|0.0075777
06:14:32|0.0075777
06:14:33|0.0075777
06:14:35|0.0075777
06:14:35|0.0075769
06:14:36|0.0075753
06:14:37|0.0075753
06:14:38|0.0075822
06:14:40|0.0075818
06:14:41|0.0075818
06:14:42|0.0075818
06:14:43|0.0075809
06:14:44|0.0075809
06:14:46|0.0075809
06:14:47|0.0075809
06:14:47|0.0075809
06:14:48|0.0075812
06:14:49|0.0075812
06:14:50|0.0075812
06:14:52|0.0075812
06:14:53|0.007581
06:14:54|0.007581
06:14:55|0.007581
06:14:55|0.007581
06:14:57|0.007581
06:14:58|0.007581
06:14:59|0.0075813
06:15:00|0.0075813
06:15:01|0.0075813
06:15:02|0.0075813
06:15:03|0.0075813
06:15:04|0.0075813
06:15:05|0.0075816
06:15:06|0.0075816
06:15:07|0.0075812
06:15:08|0.0075812
06:15:09|0.007581
06:15:10|0.0075857
06:15:11|0.0075803
06:15:12|0.0075803
06:15:13|0.0075822
06:15:14|0.0075882
06:15:15|0.0075882
06:15:16|0.0075882
06:15:17|0.0075882
06:15:18|0.0075882
06:15:19|0.0075882
06:15:20|0.0075882
06:15:21|0.0075882
06:15:22|0.0075882
06:15:23|0.0075882
06:15:24|0.0075882
06:15:25|0.0075862
06:15:26|0.0075842
06:15:27|0.0075878
06:15:28|0.0075878
06:15:29|0.0075878
06:15:30|0.007588
06:15:31|0.0075952
06:15:32|0.0075952
06:15:33|0.0075954
06:15:34|0.0075954
06:15:35|0.0075954
06:15:36|0.0075954
06:15:37|0.0075954
06:15:38|0.0076163
06:15:39|0.0076131
06:15:40|0.0076131
06:15:41|0.0076099
06:15:42|0.0076099
06:15:44|0.0076082
06:15:45|0.0076115
06:15:45|0.0076115
06:15:47|0.0076115
06:15:48|0.0076115
06:15:49|0.0076115
06:15:50|0.0076115
06:15:51|0.0076018
06:15:52|0.0076031
06:15:52|0.0076067
06:15:54|0.0076131
06:15:55|0.0076131
06:15:56|0.0076124
06:15:57|0.0076124
06:15:58|0.0076124
06:15:59|0.0076019
06:16:00|0.0076019
06:16:01|0.0076016
06:16:02|0.0076001
06:16:03|0.0076017
06:16:04|0.0076035
06:16:05|0.0076035
06:16:06|0.0076035
06:16:07|0.0076073
06:16:08|0.0076081
06:16:09|0.0076081
06:16:11|0.0076081
06:16:11|0.0076057
06:16:12|0.0076057
06:16:13|0.0076009
06:16:14|0.0076009
06:16:16|0.0076009
06:16:16|0.0076001
06:16:17|0.0076
06:16:19|0.0076
06:16:20|0.0075955
06:16:21|0.0075955
06:16:22|0.0075954
06:16:23|0.0075954
06:16:23|0.0075954
06:16:24|0.0075954
06:16:26|0.0075954
06:16:27|0.0075954
06:16:28|0.0075954
06:16:29|0.0075915
06:16:30|0.0075908
06:16:30|0.0075908
06:16:32|0.0075908
06:16:33|0.0075908
06:16:34|0.0075878
06:16:35|0.0075879
06:16:36|0.0075879
06:16:37|0.0075879
06:16:38|0.0075879
06:16:39|0.0075879
06:16:40|0.0075879
06:16:41|0.0075915
06:16:43|0.0075939
06:16:44|0.0075939
06:16:45|0.0075954
06:16:46|0.0075954
06:16:47|0.0075954
06:16:48|0.0075954
06:16:49|0.0075912
06:16:50|0.0075939
06:16:51|0.0075939
06:16:52|0.0075939
06:16:53|0.0075939
06:16:54|0.0076018
06:16:55|0.0076017
06:16:57|0.0076043
06:16:57|0.0076043
06:16:58|0.0076001
06:16:59|0.0076001
06:17:00|0.0076034
06:17:02|0.0076034
06:17:03|0.007605
06:17:05|0.0076046
06:17:06|0.0076046
06:17:07|0.0076046
06:17:08|0.0076024
06:17:09|0.0076024
06:17:10|0.0076043
06:17:11|0.0076043
06:17:12|0.0076043
06:17:13|0.0076099
06:17:14|0.0076099
06:17:15|0.0076099
06:17:16|0.0076099
06:17:17|0.0076099
06:17:18|0.0076099
06:17:19|0.0076099
06:17:21|0.0076099
06:17:21|0.0076099
06:17:22|0.0076041
06:17:23|0.0076041
06:17:24|0.0075969
06:17:25|0.0075969
06:17:27|0.0076002
06:17:27|0.0076002
06:17:29|0.0076002
06:17:29|0.0076002
06:17:30|0.0076002
06:17:31|0.0076026
06:17:32|0.0076026
06:17:33|0.007605
06:17:34|0.007605
06:17:35|0.007605
06:17:36|0.007605
06:17:38|0.0076131
06:17:38|0.0076161
06:17:39|0.0076161
06:17:40|0.0076161
06:17:41|0.0076161
06:17:42|0.0076161
06:17:43|0.0076161
06:17:44|0.0076161
06:17:46|0.0076161
06:17:47|0.0076164
06:17:48|0.0076164
06:17:49|0.0076164
06:17:50|0.0076164
06:17:51|0.0076227
06:17:52|0.0076227
06:17:53|0.0076227
06:17:55|0.0076227
06:17:55|0.0076227
06:17:56|0.0076227
06:17:58|0.0076227
06:17:59|0.0076219
06:17:59|0.0076208
06:18:01|0.0076264
06:18:02|0.0076264
06:18:02|0.0076233
06:18:03|0.0076233
06:18:05|0.0076231
06:18:05|0.0076225
06:18:08|0.0076225
06:18:08|0.007621
06:18:09|0.0076223
06:18:10|0.0076223
06:18:11|0.0076271
06:18:12|0.0076271
06:18:13|0.0076271
06:18:14|0.0076271
06:18:15|0.0076291
06:18:16|0.0076291
06:18:17|0.0076291
06:18:18|0.0076291
06:18:19|0.0076291
06:18:20|0.0076291
06:18:21|0.0076193
06:18:22|0.0076188
06:18:24|0.0076223
06:18:24|0.0076223
06:18:25|0.007622
06:18:27|0.007622
06:18:28|0.0076218
06:18:29|0.0076217
06:18:29|0.0076217
06:18:30|0.0076231
06:18:31|0.0076231
06:18:32|0.0076231
06:18:33|0.0076249
06:18:35|0.0076249
06:18:35|0.0076249
06:18:36|0.0076207
06:18:37|0.0076207
06:18:38|0.0076207
06:18:39|0.0076207
06:18:40|0.0076201
06:18:41|0.0076201
06:18:42|0.0076185
06:18:43|0.0076185
06:18:46|0.0076185
06:18:46|0.0076186
06:18:47|0.0076186
06:18:48|0.0076186
06:18:49|0.0076186
06:18:50|0.0076186
06:18:52|0.0076243
06:18:53|0.0076249
06:18:54|0.0076249
06:18:55|0.0076249
06:18:56|0.0076249
06:18:57|0.0076249
06:18:58|0.0076249
06:18:59|0.0076249
06:19:01|0.0076249
06:19:02|0.0076249
06:19:02|0.0076249
06:19:03|0.0076249
06:19:04|0.0076249
06:19:05|0.0076269
06:19:06|0.0076269
06:19:08|0.0076269
06:19:08|0.0076249
06:19:09|0.0076249
06:19:11|0.0076234
06:19:12|0.0076234
06:19:12|0.0076234
06:19:13|0.0076267
06:19:14|0.0076267
06:19:15|0.0076267
06:19:16|0.0076257
06:19:17|0.0076257
06:19:18|0.0076257
06:19:19|0.0076267
06:19:21|0.0076267
06:19:21|0.0076267
06:19:22|0.0076257
06:19:23|0.0076257
06:19:25|0.0076257
06:19:25|0.0076267
06:19:26|0.0076267
06:19:27|0.0076267
06:19:29|0.0076267
06:19:29|0.0076267
06:19:30|0.0076267
06:19:31|0.0076267
06:19:32|0.0076255
06:19:34|0.0076255
06:19:35|0.0076255
06:19:36|0.0076252
06:19:37|0.007627
06:19:38|0.0076257
06:19:39|0.0076251
06:19:40|0.0076251
06:19:41|0.0076251
06:19:42|0.0076251
06:19:43|0.0076251
06:19:44|0.0076251
06:19:45|0.0076251
06:19:47|0.0076251
06:19:47|0.0076251
06:19:48|0.0076251
06:19:50|0.0076251
06:19:50|0.0076251
06:19:51|0.007625
06:19:53|0.007625
06:19:53|0.007625
06:19:54|0.007625
06:19:55|0.007625
06:19:57|0.007625
06:19:57|0.007625
06:19:58|0.007625
06:20:00|0.007625
06:20:01|0.007625
06:20:02|0.0076209
06:20:03|0.0076201
06:20:04|0.0076168
06:20:04|0.0076168
06:20:06|0.0076168
06:20:08|0.0076168
06:20:08|0.0076089
06:20:09|0.0076121
06:20:10|0.0076163
06:20:12|0.0076163
06:20:12|0.0076163
06:20:14|0.0076166
06:20:14|0.0076171
06:20:15|0.0076171
06:20:16|0.0076171
06:20:17|0.0076171
06:20:18|0.0076171
06:20:19|0.0076171
06:20:20|0.0076171
06:20:22|0.0076171
06:20:22|0.0076171
06:20:23|0.0076171
06:20:25|0.0076171
06:20:25|0.0076202
06:20:26|0.0076202
06:20:27|0.0076202
06:20:28|0.0076202
06:20:29|0.0076202
06:20:30|0.0076187
06:20:31|0.0076187
06:20:32|0.0076187
06:20:33|0.0076187
06:20:34|0.0076257
06:20:36|0.0076257
06:20:37|0.0076257
06:20:38|0.0076251
06:20:38|0.0076251
06:20:39|0.0076265
06:20:41|0.007627
06:20:41|0.007627
06:20:42|0.007627
06:20:44|0.0076244
06:20:44|0.0076244
06:20:45|0.0076244
06:20:47|0.0076244
06:20:48|0.0076244
06:20:49|0.0076267
06:20:50|0.0076267
06:20:51|0.0076267
06:20:52|0.0076268
06:20:53|0.0076268
06:20:54|0.0076291
06:20:56|0.0076303
06:20:56|0.0076303
06:20:58|0.0076303
06:20:59|0.0076303
06:21:00|0.0076303
06:21:00|0.0076303
06:21:02|0.0076303
06:21:03|0.0076303
06:21:05|0.0076303
06:21:06|0.0076252
06:21:07|0.0076259
06:21:08|0.0076309
06:21:09|0.0076309
06:21:10|0.0076309
06:21:11|0.0076309
06:21:12|0.0076309
06:21:13|0.0076309
06:21:14|0.0076275
06:21:15|0.0076275
06:21:16|0.0076275
06:21:17|0.0076275
06:21:19|0.0076275
06:21:19|0.0076275
06:21:20|0.0076275
06:21:21|0.0076275
06:21:23|0.0076275
06:21:24|0.007627
06:21:25|0.007627
06:21:26|0.007627
06:21:27|0.007627
06:21:28|0.007627
06:21:29|0.0076275
06:21:30|0.0076283
06:21:31|0.0076283
06:21:32|0.0076283
06:21:33|0.0076283
06:21:34|0.0076283
06:21:35|0.0076379
06:21:36|0.0076379
06:21:37|0.0076379
06:21:38|0.0076379
06:21:39|0.0076379
06:21:40|0.0076358
06:21:41|0.0076358
06:21:42|0.0076378
06:21:43|0.0076378
06:21:44|0.0076427
06:21:45|0.0076427
06:21:46|0.0076427
06:21:47|0.0076427
06:21:49|0.0076427
06:21:49|0.0076427
06:21:50|0.0076427
06:21:52|0.0076427
06:21:53|0.0076427
06:21:54|0.0076405
06:21:55|0.0076405
06:21:56|0.0076405
06:21:57|0.0076405
06:21:58|0.0076405
06:21:59|0.0076405
06:22:00|0.0076405
06:22:01|0.0076405
06:22:03|0.0076427
06:22:04|0.0076427
06:22:04|0.0076472
06:22:06|0.0076472
06:22:07|0.0076472
06:22:07|0.0076472
06:22:09|0.0076472
06:22:10|0.0076472
06:22:11|0.0076422
06:22:12|0.0076422
06:22:13|0.0076422
06:22:14|0.0076422
06:22:15|0.0076422
06:22:15|0.0076439
06:22:17|0.00765
06:22:17|0.0076546
06:22:19|0.0076486
06:22:19|0.0076486
06:22:21|0.0076486
06:22:22|0.0076486
06:22:23|0.0076486
06:22:24|0.0076486
06:22:25|0.0076486
06:22:26|0.0076486
06:22:27|0.0076486
06:22:28|0.0076486
06:22:29|0.0076491
06:22:30|0.0076468
06:22:31|0.0076444
06:22:32|0.0076423
06:22:33|0.0076423
06:22:34|0.0076423
06:22:35|0.0076405
06:22:36|0.0076491
06:22:37|0.0076491
06:22:38|0.0076491
06:22:39|0.0076499
06:22:40|0.0076499
06:22:42|0.0076527
06:22:43|0.0076476
06:22:44|0.0076476
06:22:45|0.0076506
06:22:46|0.0076506
06:22:47|0.0076506
06:22:48|0.0076503
06:22:50|0.0076503
06:22:51|0.0076503
06:22:52|0.0076503
06:22:53|0.0076503
06:22:54|0.0076452
06:22:55|0.0076452
06:22:56|0.007626
06:22:57|0.0076273
06:22:58|0.0076335
06:22:59|0.007637
06:23:00|0.007637
06:23:01|0.007637
06:23:02|0.007637
06:23:05|0.0076282
06:23:06|0.0076267
06:23:07|0.0076321
06:23:09|0.0076321
06:23:09|0.0076321
06:23:10|0.0076321
06:23:11|0.0076321
06:23:12|0.0076351
06:23:13|0.0076351
06:23:15|0.0076383
06:23:15|0.0076375
06:23:17|0.0076314
06:23:17|0.0076314
06:23:18|0.0076314
06:23:19|0.0076314
06:23:20|0.0076314
06:23:22|0.0076314
06:23:22|0.0076314
06:23:24|0.0076332
06:23:24|0.0076348
06:23:25|0.0076346
06:23:26|0.0076346
06:23:27|0.0076368
06:23:28|0.0076315
06:23:29|0.0076315
06:23:31|0.0076315
06:23:31|0.0076315
06:23:32|0.0076315
06:23:33|0.0076315
06:23:34|0.0076315
06:23:36|0.0076315
06:23:36|0.0076315
06:23:37|0.0076315
06:23:38|0.0076314
06:23:39|0.0076314
06:23:40|0.0076314
06:23:41|0.0076265
06:23:42|0.0076258
06:23:43|0.0076258
06:23:44|0.0076269
06:23:45|0.0076269
06:23:46|0.0076269
06:23:47|0.0076269
06:23:48|0.0076269
06:23:50|0.0076269
06:23:51|0.0076269
06:23:52|0.0076269
06:23:53|0.0076269
06:23:54|0.0076269
06:23:55|0.0076269
06:23:56|0.0076269
06:23:57|0.0076269
06:23:58|0.0076265
06:23:59|0.0076054
06:24:00|0.0076188
06:24:01|0.0076157
06:24:02|0.0076187
06:24:04|0.0076153
06:24:04|0.0076153
06:24:05|0.0076153
06:24:06|0.0076169
06:24:07|0.0076169
06:24:08|0.0076149
06:24:09|0.0076149
06:24:11|0.0076177
06:24:12|0.0076177
06:24:12|0.0076177
06:24:13|0.0076177
06:24:15|0.0076177
06:24:16|0.0076145
06:24:17|0.0076066
06:24:18|0.0076066
06:24:19|0.0076066
06:24:20|0.0076066
06:24:21|0.0076066
06:24:22|0.0076066
06:24:23|0.0076158
06:24:24|0.0076186
06:24:26|0.0076226
06:24:27|0.0076226
06:24:27|0.0076226
06:24:28|0.0076226
06:24:29|0.0076226
06:24:30|0.0076226
06:24:31|0.0076226
06:24:32|0.0076226
06:24:33|0.00762
06:24:34|0.00762
06:24:35|0.00762
06:24:36|0.007619
06:24:38|0.007619
06:24:38|0.007619
06:24:39|0.007619
06:24:40|0.007619
06:24:41|0.0076242
06:24:43|0.0076242
06:24:44|0.0076229
06:24:45|0.0076229
06:24:46|0.0076235
06:24:46|0.0076214
06:24:47|0.0076214
06:24:48|0.0076221
06:24:49|0.0076233
06:24:51|0.0076232
06:24:53|0.0076232
06:24:54|0.0076206
06:24:55|0.0076206
06:24:56|0.0076206
06:24:57|0.0076206
06:24:58|0.0076206
06:24:59|0.0076206
06:25:00|0.0076206
06:25:01|0.0076206
06:25:02|0.0076206
06:25:03|0.0076162
06:25:04|0.0076162
06:25:05|0.0076149
06:25:06|0.0076149
06:25:07|0.0076149
06:25:08|0.0076149
06:25:09|0.0076122
06:25:10|0.0076122
06:25:11|0.0076136
06:25:12|0.0076146
06:25:13|0.0076146
06:25:14|0.0076146
06:25:15|0.0076146
06:25:16|0.0076146
06:25:17|0.0076146
06:25:18|0.0076146
06:25:19|0.0076146
06:25:20|0.0076146
06:25:21|0.0076146
06:25:22|0.0076146
06:25:23|0.0076146
06:25:24|0.0076146
06:25:25|0.0076146
06:25:26|0.0076146
06:25:27|0.0076146
06:25:28|0.0076146
06:25:29|0.0076128
06:25:30|0.00761
06:25:31|0.00761
06:25:32|0.00761
06:25:33|0.00761
06:25:34|0.00761
06:25:36|0.00761
06:25:36|0.00761
06:25:37|0.00761
06:25:38|0.00761
06:25:39|0.00761
06:25:40|0.00761
06:25:41|0.00761
06:25:42|0.00761
06:25:43|0.00761
06:25:44|0.00761
06:25:45|0.0076002
06:25:46|0.0076002
06:25:47|0.0076014
06:25:48|0.0076016
06:25:49|0.0076016
06:25:50|0.0076016
06:25:51|0.0076016
06:25:52|0.0076016
06:25:53|0.0076016
06:25:54|0.0076016
06:25:56|0.0076016
06:25:56|0.0076018
06:25:58|0.0076055
06:25:59|0.0076055
06:25:59|0.0076055
06:26:01|0.0076055
06:26:02|0.0076055
06:26:02|0.0076055
06:26:03|0.0076017
06:26:05|0.0076039
06:26:05|0.0076039
06:26:06|0.0076039
06:26:07|0.0076039
06:26:09|0.007605
06:26:09|0.0076074
06:26:11|0.00761
06:26:11|0.0076126
06:26:13|0.0076124
06:26:13|0.0076092
06:26:14|0.0076092
06:26:15|0.0076092
06:26:17|0.0076092
06:26:17|0.0076092
06:26:19|0.0076092
06:26:20|0.0076184
06:26:20|0.007613
06:26:21|0.007613
06:26:22|0.007613
06:26:24|0.007613
06:26:25|0.007613
06:26:25|0.007613
06:26:26|0.007613
06:26:28|0.007613
06:26:29|0.007613
06:26:30|0.007613
06:26:31|0.007613
06:26:31|0.007613
06:26:33|0.007613
06:26:34|0.007613
06:26:35|0.0076193
06:26:35|0.0076193
06:26:37|0.0076193
06:26:38|0.0076193
06:26:39|0.0076193
06:26:39|0.0076193
06:26:41|0.0076193
06:26:42|0.0076193
06:26:43|0.0076193
06:26:44|0.0076211
06:26:45|0.0076211
06:26:46|0.0076211
06:26:47|0.0076211
06:26:48|0.0076224
06:26:49|0.0076224
06:26:50|0.0076205
06:26:51|0.0076241
06:26:53|0.0076241
06:26:54|0.00762
06:26:55|0.00762
06:26:57|0.0076185
06:26:58|0.0076185
06:26:58|0.0076184
06:26:59|0.0076207
06:27:01|0.0076207
06:27:02|0.0076207
06:27:03|0.0076207
06:27:04|0.0076207
06:27:05|0.0076194
06:27:06|0.0076138
06:27:07|0.0076138
06:27:08|0.0076138
06:27:09|0.0076162
06:27:10|0.007617
06:27:11|0.0076178
06:27:12|0.0076233
06:27:13|0.0076233
06:27:14|0.0076209
06:27:15|0.0076209
06:27:16|0.0076209
06:27:17|0.0076209
06:27:18|0.0076153
06:27:19|0.0076153
06:27:20|0.0076153
06:27:21|0.0076206
06:27:22|0.0076206
06:27:23|0.0076206
06:27:24|0.0076206
06:27:25|0.0076177
06:27:26|0.0076177
06:27:28|0.0076177
06:27:28|0.0076177
06:27:29|0.0076177
06:27:30|0.0076177
06:27:31|0.0076177
06:27:33|0.0076177
06:27:33|0.0076177
06:27:34|0.0076177
06:27:35|0.0076177
06:27:36|0.0076177
06:27:37|0.0076177
06:27:39|0.0076158
06:27:39|0.0076158
06:27:40|0.0076158
06:27:41|0.0076153
06:27:42|0.0076041
06:27:43|0.0076041
06:27:44|0.0076041
06:27:45|0.0076079
06:27:47|0.0076079
06:27:47|0.0076079
06:27:48|0.0076045
06:27:49|0.0076045
06:27:50|0.0076041
06:27:51|0.0076041
06:27:52|0.0076033
06:27:54|0.0076024
06:27:55|0.0076023
06:27:57|0.0076023
06:27:58|0.0076019
06:27:59|0.0076026
06:28:00|0.0076026
06:28:01|0.007604
06:28:02|0.0076038
06:28:03|0.0076038
06:28:04|0.0076041
06:28:05|0.0076041
06:28:06|0.0076026
06:28:07|0.0076026
06:28:08|0.0076026
06:28:09|0.0076026
06:28:10|0.0076004
06:28:12|0.0076
06:28:12|0.0076
06:28:14|0.0076
06:28:14|0.0075992
06:28:15|0.0075992
06:28:16|0.0075992
06:28:17|0.0075992
06:28:19|0.0075992
06:28:19|0.0075992
06:28:20|0.0075992
06:28:21|0.0075978
06:28:23|0.0075978
06:28:24|0.0075978
06:28:24|0.0075978
06:28:25|0.0075978
06:28:26|0.0075978
06:28:27|0.0075978
06:28:28|0.0075978
06:28:29|0.0075978
06:28:31|0.0075978
06:28:32|0.0075977
06:28:32|0.0075977
06:28:34|0.0075977
06:28:34|0.0075977
06:28:35|0.0075977
06:28:36|0.0075977
06:28:39|0.0075977
06:28:39|0.0075977
06:28:40|0.0075977
06:28:41|0.0075977
06:28:42|0.0075998
06:28:43|0.0075998
06:28:44|0.0075998
06:28:45|0.0075998
06:28:46|0.0075998
06:28:48|0.0075998
06:28:49|0.0075998
06:28:49|0.0075999
06:28:50|0.0075966
06:28:52|0.0075966
06:28:52|0.0075966
06:28:54|0.0075971
06:28:55|0.0075962
06:28:56|0.0075962
06:28:57|0.0075962
06:28:58|0.0075985
06:28:59|0.0075985
06:29:00|0.0075985
06:29:01|0.0075909
06:29:02|0.0075909
06:29:03|0.0075849
06:29:05|0.0075842
06:29:06|0.0075827
06:29:07|0.0075862
06:29:08|0.0075862
06:29:09|0.0075862
06:29:10|0.0075862
06:29:11|0.0075862
06:29:12|0.0075841
06:29:13|0.0075841
06:29:14|0.0075862
06:29:15|0.0075862
06:29:16|0.0075862
06:29:17|0.0075874
06:29:18|0.0075911
06:29:19|0.0075911
06:29:20|0.0075911
06:29:21|0.0075911
06:29:22|0.0075911
06:29:24|0.0075873
06:29:25|0.0075873
06:29:26|0.0075873
06:29:27|0.0075897
06:29:28|0.0075874
06:29:28|0.0075874
06:29:29|0.007589
06:29:30|0.0075863
06:29:31|0.0075897
06:29:32|0.0075897
06:29:34|0.0075897
06:29:35|0.0075888
06:29:35|0.0075887
06:29:36|0.0075887
06:29:37|0.0075887
06:29:39|0.0075863
06:29:40|0.0075862
06:29:41|0.0075862
06:29:42|0.0075862
06:29:43|0.0075885
06:29:44|0.0075885
06:29:45|0.007586
06:29:45|0.0075863
06:29:46|0.0075863
06:29:48|0.0075863
06:29:49|0.0075874
06:29:49|0.0075874
06:29:51|0.0075874
06:29:52|0.0075874
06:29:52|0.0075874
06:29:54|0.0075876
06:29:55|0.0075876
06:29:57|0.0075876
06:29:58|0.0075876
06:29:58|0.0075876
06:30:01|0.0075876
06:30:01|0.0075876
06:30:02|0.0075876
06:30:03|0.0075876
06:30:04|0.0075876
06:30:06|0.0075843
06:30:07|0.0075843
06:30:08|0.0075843
06:30:09|0.0075856
06:30:10|0.0075856
06:30:11|0.0075854
06:30:12|0.0075854
06:30:13|0.0075854
06:30:13|0.0075841
06:30:15|0.0075841
06:30:16|0.0075842
06:30:17|0.0075842
06:30:17|0.0075842
06:30:19|0.0075842
06:30:20|0.0075845
06:30:21|0.0075845
06:30:22|0.0075842
06:30:23|0.0075842
06:30:24|0.0075842
06:30:25|0.0075842
06:30:26|0.0075845
06:30:27|0.0075845
06:30:28|0.0075855
06:30:29|0.0075874
06:30:30|0.0075876
06:30:31|0.0075962
06:30:32|0.0075953
06:30:33|0.0075953
06:30:34|0.0075953
06:30:35|0.0075953
06:30:36|0.007597
06:30:37|0.0075969
06:30:38|0.0075969
06:30:39|0.0075961
06:30:40|0.0075969
06:30:41|0.0075865
06:30:42|0.0075865
06:30:43|0.0075849
06:30:44|0.0075841
06:30:45|0.0075841
06:30:46|0.0075841
06:30:47|0.0075833
06:30:48|0.0075834
06:30:49|0.0075834
06:30:50|0.0075834
06:30:51|0.0075834
06:30:52|0.0075877
06:30:53|0.0075826
06:30:54|0.0075826
06:30:55|0.0075826
06:30:56|0.0075827
06:30:58|0.0075827
06:30:59|0.0075827
06:31:00|0.0075827
06:31:00|0.0075827
06:31:02|0.0075827
06:31:04|0.0075819
06:31:05|0.0075819
06:31:06|0.0075819
06:31:06|0.0075819
06:31:08|0.0075817
06:31:09|0.007583
06:31:10|0.007583
06:31:11|0.007583
06:31:12|0.0075809
06:31:13|0.0075809
06:31:14|0.0075809
06:31:15|0.0075809
06:31:16|0.0075809
06:31:17|0.0075809
06:31:18|0.00758
06:31:19|0.00758
06:31:20|0.0075781
06:31:21|0.0075781
06:31:22|0.0075781
06:31:23|0.0075781
06:31:24|0.0075781
06:31:25|0.0075781
06:31:26|0.0075781
06:31:27|0.0075781
06:31:28|0.0075781
06:31:29|0.0075781
06:31:30|0.0075781
06:31:31|0.0075781
06:31:32|0.0075781
06:31:33|0.0075797
06:31:34|0.0075797
06:31:35|0.0075804
06:31:36|0.007583
06:31:37|0.007583
06:31:38|0.007583
06:31:39|0.007583
06:31:40|0.007583
06:31:41|0.0075829
06:31:42|0.0075829
06:31:43|0.0075829
06:31:44|0.0075829
06:31:45|0.007581
06:31:46|0.007581
06:31:47|0.007581
06:31:48|0.007581
06:31:49|0.0075823
06:31:50|0.0075823
06:31:51|0.0075869
06:31:52|0.0075855
06:31:53|0.0075893
06:31:54|0.0075893
06:31:55|0.0075893
06:31:56|0.0075885
06:31:57|0.0075865
06:31:59|0.0075865
06:31:59|0.0075865
06:32:01|0.0075865
06:32:02|0.0075928
06:32:03|0.0075949
06:32:03|0.0075949
06:32:04|0.0075889
06:32:05|0.0075889
06:32:06|0.0075849
06:32:08|0.0075833
06:32:08|0.0075833
06:32:09|0.0075833
06:32:10|0.0075833
06:32:11|0.0075833
06:32:13|0.0075877
06:32:14|0.0075877
06:32:14|0.0075859
06:32:16|0.0075859
06:32:17|0.0075853
06:32:17|0.0075853
06:32:18|0.0075853
06:32:19|0.0075853
06:32:20|0.0075849
06:32:21|0.0075849
06:32:22|0.007585
06:32:24|0.0075837
06:32:25|0.0075837
06:32:26|0.0075837
06:32:27|0.0075837
06:32:28|0.0075837
06:32:29|0.0075837
06:32:31|0.0075836
06:32:31|0.0075845
06:32:32|0.0075845
06:32:34|0.0075845
06:32:34|0.0075849
06:32:35|0.0075849
06:32:36|0.0075849
06:32:38|0.0075849
06:32:38|0.0075849
06:32:40|0.0075849
06:32:40|0.0075849
06:32:41|0.0075849
06:32:42|0.0075849
06:32:43|0.0075849
06:32:44|0.0075849
06:32:45|0.0075849
06:32:46|0.0075849
06:32:48|0.0075849
06:32:48|0.007585
06:32:49|0.007585
06:32:50|0.00759
06:32:52|0.00759
06:32:52|0.007596
06:32:54|0.007596
06:32:54|0.0075941
06:32:55|0.0075941
06:32:56|0.0075917
06:32:57|0.0075917
06:32:58|0.0075917
06:33:00|0.0075917
06:33:01|0.0075939
06:33:02|0.007594
06:33:03|0.0075957
06:33:04|0.0075957
06:33:05|0.007596
06:33:06|0.0076
06:33:07|0.0075996
06:33:08|0.0075996
06:33:09|0.0075996
06:33:10|0.0076013
06:33:12|0.0076013
06:33:13|0.0076008
06:33:13|0.0076008
06:33:15|0.0076008
06:33:15|0.0076008
06:33:17|0.0076008
06:33:18|0.0076008
06:33:19|0.0076008
06:33:20|0.0076008
06:33:20|0.0076
06:33:22|0.0076
06:33:23|0.0076047
06:33:24|0.0076047
06:33:25|0.0076048
06:33:26|0.0076048
06:33:27|0.0076048
06:33:28|0.0076048
06:33:29|0.0076048
06:33:30|0.0076048
06:33:31|0.007605
06:33:32|0.007605
06:33:33|0.0076034
06:33:34|0.0076041
06:33:35|0.0076033
06:33:36|0.0076026
06:33:37|0.0076038
06:33:38|0.0076039
06:33:39|0.0076052
06:33:40|0.0076052
06:33:41|0.0076052
06:33:42|0.0076052
06:33:43|0.0076052
06:33:44|0.0076052
06:33:45|0.0076052
06:33:46|0.0076052
06:33:47|0.0076052
06:33:48|0.0076067
06:33:49|0.0076067
06:33:50|0.0076067
06:33:51|0.0076067
06:33:52|0.0076067
06:33:53|0.0076067
06:33:54|0.0076067
06:33:55|0.0076067
06:33:56|0.0076067
06:33:57|0.0076033
06:33:58|0.0076001
06:34:00|0.0076051
06:34:02|0.0076051
06:34:02|0.0076033
06:34:03|0.0076033
06:34:05|0.0076026
06:34:06|0.0076026
06:34:07|0.0076045
06:34:08|0.0076053
06:34:09|0.0076053
06:34:10|0.0076053
06:34:11|0.0076053
06:34:12|0.0076053
06:34:13|0.0076053
06:34:14|0.0076053
06:34:15|0.0076053
06:34:15|0.0076053
06:34:17|0.0076067
06:34:18|0.0076067
06:34:19|0.0076067
06:34:20|0.0076067
06:34:21|0.0076041
06:34:22|0.0076041
06:34:23|0.0076041
06:34:24|0.0076041
06:34:25|0.0076041
06:34:26|0.0076041
06:34:27|0.0076041
06:34:28|0.0076037
06:34:29|0.0076037
06:34:31|0.0076037
06:34:32|0.0076037
06:34:33|0.0076041
06:34:34|0.0076041
06:34:35|0.0076041
06:34:36|0.0076041
06:34:37|0.0076041
06:34:39|0.0076041
06:34:40|0.0076045
06:34:40|0.0076045
06:34:42|0.0076045
06:34:42|0.0076045
06:34:43|0.0076045
06:34:45|0.0076045
06:34:46|0.0076045
06:34:47|0.0076045
06:34:48|0.0076045
06:34:48|0.0076041
06:34:49|0.0076041
06:34:51|0.0076041
06:34:51|0.0076041
06:34:52|0.0076041
06:34:54|0.0076041
06:34:54|0.0076041
06:34:56|0.0076054
06:34:56|0.0076059
06:34:58|0.0076059
06:34:58|0.0076059
06:35:00|0.0076061
06:35:01|0.0076061
06:35:02|0.0076061
06:35:04|0.0076061
06:35:05|0.0076061
06:35:06|0.0076061
06:35:07|0.0076061
06:35:08|0.0076061
06:35:09|0.0076066
06:35:10|0.0076066
06:35:10|0.0076066
06:35:12|0.0076066
06:35:12|0.0076066
06:35:14|0.0076066
06:35:15|0.0076066
06:35:15|0.0076061
06:35:17|0.0076061
06:35:17|0.0076061
06:35:19|0.0076061
06:35:20|0.0076061
06:35:20|0.0076061
06:35:22|0.0076061
06:35:23|0.0076041
06:35:24|0.0076041
06:35:25|0.0076041
06:35:26|0.0076041
06:35:27|0.0076041
06:35:28|0.0076041
06:35:29|0.0076041
06:35:30|0.0076041
06:35:31|0.0076041
06:35:32|0.0076041
06:35:33|0.0076041
06:35:34|0.0076053
06:35:35|0.0076053
06:35:36|0.0076053
06:35:37|0.007606
06:35:38|0.007606
06:35:39|0.0076041
06:35:40|0.0076041
06:35:41|0.0076041
06:35:42|0.0076061
06:35:43|0.0076061
06:35:44|0.0076061
06:35:45|0.0076061
06:35:46|0.0076049
06:35:47|0.0076067
06:35:48|0.0076067
06:35:49|0.0076067
06:35:50|0.0076067
06:35:51|0.0076067
06:35:52|0.0076067
06:35:53|0.0076062
06:35:54|0.0076067
06:35:55|0.0076067
06:35:56|0.0076067
06:35:57|0.0076067
06:35:58|0.0076065
06:35:59|0.0076061
06:36:00|0.0076062
06:36:01|0.0076085
06:36:02|0.0076085
06:36:04|0.0076085
06:36:05|0.0076061
06:36:06|0.0076192
06:36:08|0.0076189
06:36:09|0.0076177
06:36:13|0.0076177
06:36:14|0.0076119
06:36:15|0.0076119
06:36:16|0.0076119
06:36:17|0.0076119
06:36:18|0.0076119
06:36:19|0.0076119
06:36:20|0.0076119
06:36:21|0.0076089
06:36:22|0.0076089
06:36:23|0.0076089
06:36:24|0.0076089
06:36:26|0.0076041
06:36:27|0.0076041
06:36:27|0.0076013
06:36:29|0.0076013
06:36:30|0.0076057
06:36:30|0.0076041
06:36:32|0.0076041
06:36:32|0.0076057
06:36:33|0.0076066
06:36:35|0.0076013
06:36:37|0.0076033
06:36:37|0.0076035
06:36:39|0.0076035
06:36:40|0.0076033
06:36:41|0.0076067
06:36:42|0.0076073
06:36:43|0.0076067
06:36:44|0.0076067
06:36:45|0.0076067
06:36:46|0.0075972
06:36:48|0.0075972
06:36:48|0.0076025
06:36:49|0.0076025
06:36:50|0.0076025
06:36:51|0.0075971
06:36:52|0.0075971
06:36:53|0.0075971
06:36:54|0.0075987
06:36:55|0.0075987
06:36:56|0.0075986
06:36:57|0.007597
06:36:58|0.0075985
06:36:59|0.0075982
06:37:00|0.0075982
06:37:01|0.0075982
06:37:03|0.0075956
06:37:05|0.0075956
06:37:05|0.007594
06:37:07|0.0075924
06:37:08|0.0075892
06:37:09|0.0075912
06:37:10|0.007587
06:37:10|0.007587
06:37:11|0.007587
06:37:12|0.0075877
06:37:13|0.007587
06:37:15|0.007587
06:37:16|0.007581
06:37:17|0.007581
06:37:18|0.0075819
06:37:19|0.0075819
06:37:20|0.007581
06:37:21|0.007581
06:37:22|0.007581
06:37:23|0.007581
06:37:24|0.007581
06:37:25|0.00758
06:37:26|0.0075781
06:37:27|0.0075781
06:37:28|0.0075781
06:37:29|0.0075781
06:37:30|0.0075781
06:37:31|0.0075781
06:37:32|0.0075781
06:37:33|0.0075781
06:37:34|0.007578
06:37:35|0.007578
06:37:36|0.007578
06:37:37|0.0075781
06:37:38|0.0075691
06:37:39|0.0075751
06:37:40|0.0075702
06:37:41|0.0075692
06:37:42|0.0075692
06:37:43|0.0075692
06:37:44|0.0075692
06:37:45|0.0075687
06:37:46|0.0075678
06:37:47|0.0075678
06:37:48|0.0075678
06:37:49|0.0075688
06:37:50|0.0075688
06:37:51|0.0075678
06:37:52|0.0075678
06:37:53|0.0075704
06:37:54|0.0075736
06:37:55|0.0075736
06:37:56|0.0075736
06:37:57|0.0075736
06:37:58|0.0075736
06:37:59|0.0075736
06:38:00|0.0075736
06:38:01|0.0075736
06:38:02|0.0075736
06:38:03|0.0075736
06:38:05|0.0075736
06:38:05|0.0075709
06:38:08|0.0075709
06:38:09|0.0075709
06:38:10|0.0075709
06:38:10|0.0075709
06:38:11|0.00757
06:38:12|0.00757
06:38:14|0.0075672
06:38:14|0.0075671
06:38:15|0.0075672
06:38:17|0.0075672
06:38:18|0.0075672
06:38:19|0.00757
06:38:20|0.00757
06:38:21|0.00757
06:38:22|0.00757
06:38:23|0.00757
06:38:24|0.007569
06:38:25|0.0075681
06:38:26|0.0075619
06:38:27|0.0075619
06:38:28|0.0075598
06:38:29|0.0075615
06:38:30|0.0075526
06:38:31|0.007553
06:38:32|0.0075555
06:38:33|0.0075555
06:38:34|0.0075514
06:38:35|0.007551
06:38:36|0.0075501
06:38:37|0.0075545
06:38:38|0.007555
06:38:39|0.007555
06:38:40|0.0075585
06:38:41|0.0075585
06:38:42|0.0075546
06:38:43|0.0075546
06:38:44|0.007555
06:38:45|0.007555
06:38:47|0.007555
06:38:48|0.0075527
06:38:49|0.0075527
06:38:50|0.00755
06:38:50|0.0075516
06:38:51|0.0075516
06:38:53|0.0075516
06:38:54|0.0075516
06:38:54|0.00755
06:38:56|0.0075494
06:38:57|0.0075482
06:38:58|0.0075482
06:38:58|0.0075482
06:39:00|0.0075497
06:39:00|0.0075434
06:39:01|0.0075427
06:39:03|0.0075389
06:39:03|0.0075343
06:39:06|0.007545
06:39:06|0.0075444
06:39:07|0.0075444
06:39:09|0.0075444
06:39:10|0.0075294
06:39:11|0.0075294
06:39:12|0.007538
06:39:13|0.007538
06:39:15|0.00753
06:39:16|0.0075317
06:39:16|0.007534
06:39:17|0.0075364
06:39:19|0.0075381
06:39:19|0.0075388
06:39:21|0.0075364
06:39:21|0.0075364
06:39:22|0.0075364
06:39:23|0.0075316
06:39:24|0.0075316
06:39:25|0.0075316
06:39:27|0.0075311
06:39:28|0.0075311
06:39:29|0.0075333
06:39:29|0.0075316
06:39:30|0.0075322
06:39:32|0.0075322
06:39:33|0.0075322
06:39:34|0.0075322
06:39:35|0.0075356
06:39:36|0.0075352
06:39:37|0.0075355
06:39:38|0.0075355
06:39:39|0.0075355
06:39:40|0.0075324
06:39:41|0.0075355
06:39:42|0.0075356
06:39:43|0.0075356
06:39:44|0.0075356
06:39:45|0.007536
06:39:46|0.0075332
06:39:47|0.0075332
06:39:48|0.0075332
06:39:49|0.0075332
06:39:50|0.0075332
06:39:51|0.0075343
06:39:52|0.0075343
06:39:53|0.0075343
06:39:54|0.0075333
06:39:55|0.0075333
06:39:56|0.0075333
06:39:57|0.0075342
06:39:58|0.0075332
06:39:59|0.0075333
06:40:00|0.0075354
06:40:01|0.0075354
06:40:02|0.0075332
06:40:03|0.0075332
06:40:04|0.0075332
06:40:05|0.0075333
06:40:07|0.007525
06:40:08|0.0075296
06:40:09|0.0075296
06:40:10|0.0075325
06:40:11|0.0075259
06:40:12|0.00753
06:40:13|0.0075296
06:40:13|0.0075317
06:40:14|0.0075317
06:40:16|0.0075321
06:40:16|0.0075316
06:40:18|0.0075325
06:40:19|0.0075296
06:40:20|0.0075296
06:40:21|0.0075296
06:40:22|0.0075381
06:40:23|0.0075381
06:40:24|0.0075381
06:40:25|0.0075381
06:40:26|0.0075441
06:40:27|0.007543
06:40:28|0.0075429
06:40:30|0.0075396
06:40:30|0.007537
06:40:32|0.0075356
06:40:33|0.007535
06:40:35|0.0075353
06:40:35|0.0075353
06:40:36|0.0075353
06:40:38|0.0075353
06:40:38|0.0075371
06:40:39|0.0075372
06:40:40|0.0075372
06:40:41|0.0075372
06:40:42|0.0075372
06:40:43|0.0075372
06:40:44|0.007534
06:40:45|0.007534
06:40:46|0.0075372
06:40:47|0.0075372
06:40:48|0.0075372
06:40:49|0.0075372
06:40:50|0.0075386
06:40:51|0.0075386
06:40:52|0.00754
06:40:54|0.00754
06:40:54|0.0075415
06:40:55|0.0075374
06:40:56|0.0075374
06:40:57|0.0075387
06:40:59|0.0075392
06:41:00|0.0075389
06:41:00|0.0075389
06:41:01|0.0075413
06:41:02|0.0075413
06:41:03|0.0075414
06:41:05|0.0075517
06:41:06|0.007546
06:41:08|0.0075507
06:41:09|0.0075507
06:41:10|0.0075522
06:41:11|0.0075522
06:41:12|0.0075444
06:41:14|0.0075417
06:41:14|0.007537
06:41:16|0.007538
06:41:16|0.0075373
06:41:17|0.0075373
06:41:18|0.0075373
06:41:19|0.0075373
06:41:20|0.0075373
06:41:22|0.0075373
06:41:22|0.0075373
06:41:23|0.0075373
06:41:24|0.0075373
06:41:25|0.0075373
06:41:26|0.0075373
06:41:27|0.0075373
06:41:29|0.0075449
06:41:29|0.0075449
06:41:30|0.0075449
06:41:31|0.0075449
06:41:33|0.0075448
06:41:33|0.0075489
06:41:34|0.0075489
06:41:35|0.0075489
06:41:36|0.0075489
06:41:37|0.0075489
06:41:38|0.0075489
06:41:40|0.0075489
06:41:41|0.0075476
06:41:42|0.0075476
06:41:43|0.0075463
06:41:44|0.007546
06:41:45|0.007546
06:41:46|0.007546
06:41:47|0.0075462
06:41:48|0.0075462
06:41:49|0.0075449
06:41:50|0.0075381
06:41:52|0.0075393
06:41:52|0.0075393
06:41:53|0.0075376
06:41:54|0.0075376
06:41:56|0.0075396
06:41:56|0.0075373
06:41:58|0.0075373
06:41:59|0.0075373
06:42:00|0.0075373
06:42:01|0.0075373
06:42:02|0.0075396
06:42:03|0.0075396
06:42:04|0.00754
06:42:05|0.007546
06:42:06|0.0075445
06:42:07|0.0075457
06:42:09|0.0075457
06:42:10|0.0075457
06:42:11|0.0075457
06:42:12|0.0075457
06:42:13|0.0075457
06:42:14|0.007546
06:42:15|0.007546
06:42:16|0.0075457
06:42:17|0.0075457
06:42:18|0.0075457
06:42:19|0.0075404
06:42:21|0.0075404
06:42:21|0.0075404
06:42:23|0.0075404
06:42:24|0.0075404
06:42:25|0.0075404
06:42:25|0.0075404
06:42:27|0.0075404
06:42:27|0.0075404
06:42:29|0.0075404
06:42:29|0.0075384
06:42:32|0.0075384
06:42:33|0.007537
06:42:34|0.0075364
06:42:35|0.0075375
06:42:36|0.0075409
06:42:37|0.0075409
06:42:38|0.0075409
06:42:39|0.0075414
06:42:40|0.0075424
06:42:41|0.0075424
06:42:42|0.0075415
06:42:43|0.0075415
06:42:44|0.0075415
06:42:45|0.0075415
06:42:46|0.0075432
06:42:47|0.0075432
06:42:48|0.0075443
06:42:49|0.0075443
06:42:50|0.0075443
06:42:51|0.0075443
06:42:52|0.0075443
06:42:53|0.0075462
06:42:54|0.0075463
06:42:55|0.0075488
06:42:56|0.0075467
06:42:57|0.0075467
06:42:58|0.0075467
06:42:59|0.0075467
06:43:00|0.0075467
06:43:01|0.0075467
06:43:02|0.0075489
06:43:03|0.0075484
06:43:04|0.0075484
06:43:05|0.0075484
06:43:06|0.007549
06:43:07|0.007549
06:43:08|0.007549
06:43:10|0.007549
06:43:11|0.007549
06:43:13|0.0075495
06:43:14|0.0075495
06:43:15|0.007555
06:43:16|0.007555
06:43:17|0.0075601
06:43:18|0.0075601
06:43:19|0.0075565
06:43:20|0.0075554
06:43:21|0.0075556
06:43:22|0.0075556
06:43:24|0.0075556
06:43:24|0.0075556
06:43:25|0.0075649
06:43:26|0.007564
06:43:28|0.007564
06:43:29|0.007564
06:43:29|0.0075641
06:43:30|0.0075652
06:43:31|0.0075652
06:43:33|0.0075652
06:43:34|0.0075641
06:43:34|0.007563
06:43:35|0.0075641
06:43:37|0.0075649
06:43:38|0.0075652
06:43:39|0.0075597
06:43:40|0.0075644
06:43:41|0.0075644
06:43:42|0.0075644
06:43:43|0.0075644
06:43:44|0.0075591
06:43:45|0.0075556
06:43:46|0.0075556
06:43:47|0.0075556
06:43:49|0.0075556
06:43:49|0.0075556
06:43:50|0.0075556
06:43:51|0.0075582
06:43:52|0.0075582
06:43:53|0.0075582
06:43:54|0.0075577
06:43:56|0.0075581
06:43:56|0.0075581
06:43:57|0.0075581
06:43:59|0.0075582
06:43:59|0.0075582
06:44:01|0.0075582
06:44:02|0.0075586
06:44:03|0.0075601
06:44:03|0.0075601
06:44:04|0.0075601
06:44:06|0.0075601
06:44:06|0.0075601
06:44:07|0.0075601
06:44:08|0.0075601
06:44:10|0.0075601
06:44:10|0.0075605
06:44:11|0.0075604
06:44:12|0.00756
06:44:13|0.00756
06:44:14|0.007561
06:44:16|0.0075644
06:44:17|0.0075644
06:44:17|0.0075644
06:44:19|0.0075644
06:44:20|0.0075644
06:44:20|0.0075644
06:44:22|0.0075644
06:44:22|0.0075644
06:44:23|0.0075644
06:44:24|0.0075644
06:44:26|0.0075644
06:44:27|0.0075644
06:44:27|0.0075644
06:44:29|0.0075644
06:44:30|0.0075644
06:44:31|0.0075644
06:44:32|0.007566
06:44:33|0.007566
06:44:34|0.0075645
06:44:35|0.0075705
06:44:36|0.0075705
06:44:37|0.0075705
06:44:38|0.0075705
06:44:39|0.0075705
06:44:40|0.0075705
06:44:41|0.0075705
06:44:42|0.0075705
06:44:43|0.0075705
06:44:44|0.0075705
06:44:45|0.0075692
06:44:46|0.0075692
06:44:47|0.0075715
06:44:48|0.0075715
06:44:49|0.0075715
06:44:50|0.0075715
06:44:51|0.007569
06:44:52|0.007569
06:44:53|0.007569
06:44:54|0.0075677
06:44:55|0.0075677
06:44:56|0.0075677
06:44:57|0.0075677
06:44:58|0.0075677
06:44:59|0.0075695
06:45:00|0.0075695
06:45:01|0.0075696
06:45:02|0.0075696
06:45:03|0.0075685
06:45:04|0.0075686
06:45:05|0.0075686
06:45:06|0.0075632
06:45:07|0.0075632
06:45:08|0.0075645
06:45:09|0.0075681
06:45:10|0.0075681
06:45:12|0.0075681
06:45:13|0.0075681
06:45:14|0.0075631
06:45:15|0.0075614
06:45:17|0.0075614
06:45:18|0.0075601
06:45:18|0.0075601
06:45:20|0.0075601
06:45:21|0.0075601
06:45:22|0.0075601
06:45:23|0.0075584
06:45:23|0.0075584
06:45:25|0.0075584
06:45:25|0.0075584
06:45:27|0.0075592
06:45:28|0.0075581
06:45:29|0.0075581
06:45:30|0.0075581
06:45:31|0.0075581
06:45:32|0.0075581
06:45:33|0.0075557
06:45:34|0.0075557
06:45:35|0.0075557
06:45:36|0.0075557
06:45:37|0.0075557
06:45:38|0.0075557
06:45:39|0.0075557
06:45:40|0.0075557
06:45:41|0.0075557
06:45:42|0.0075524
06:45:43|0.0075522
06:45:44|0.0075522
06:45:45|0.0075522
06:45:46|0.0075521
06:45:47|0.0075521
06:45:48|0.0075521
06:45:49|0.007552
06:45:50|0.0075521
06:45:51|0.007552
06:45:52|0.007552
06:45:53|0.007552
06:45:54|0.007552
06:45:55|0.007552
06:45:56|0.007552
06:45:57|0.007552
06:45:58|0.007552
06:45:59|0.007552
06:46:00|0.007552
06:46:01|0.007552
06:46:02|0.007552
06:46:03|0.0075433
06:46:04|0.0075412
06:46:05|0.0075388
06:46:06|0.0075372
06:46:08|0.0075372
06:46:08|0.0075372
06:46:09|0.0075372
06:46:10|0.0075372
06:46:11|0.0075371
06:46:12|0.0075371
06:46:14|0.0075383
06:46:15|0.0075383
06:46:16|0.0075383
06:46:17|0.0075383
06:46:18|0.0075434
06:46:20|0.0075435
06:46:20|0.0075435
06:46:22|0.0075489
06:46:23|0.0075492
06:46:24|0.0075556
06:46:25|0.0075556
06:46:25|0.0075581
06:46:26|0.007554
06:46:28|0.007554
06:46:28|0.007554
06:46:29|0.007554
06:46:30|0.007554
06:46:31|0.007554
06:46:32|0.007554
06:46:33|0.007554
06:46:35|0.007554
06:46:35|0.007554
06:46:37|0.0075551
06:46:37|0.0075551
06:46:38|0.0075551
06:46:40|0.0075564
06:46:41|0.0075564
06:46:41|0.0075543
06:46:42|0.0075543
06:46:44|0.0075559
06:46:45|0.0075561
06:46:45|0.0075564
06:46:47|0.0075564
06:46:47|0.0075556
06:46:48|0.0075563
06:46:50|0.0075577
06:46:51|0.0075616
06:46:51|0.0075601
06:46:53|0.0075601
06:46:54|0.0075607
06:46:54|0.0075607
06:46:55|0.0075607
06:46:56|0.0075607
06:46:58|0.0075607
06:46:58|0.0075607
06:47:00|0.0075607
06:47:01|0.0075608
06:47:02|0.0075608
06:47:03|0.0075624
06:47:04|0.0075643
06:47:05|0.0075643
06:47:06|0.0075643
06:47:07|0.0075612
06:47:08|0.0075548
06:47:09|0.0075561
06:47:10|0.0075581
06:47:11|0.0075581
06:47:12|0.0075588
06:47:13|0.0075588
06:47:14|0.0075564
06:47:15|0.0075564
06:47:17|0.0075561
06:47:18|0.0075561
06:47:18|0.0075561
06:47:19|0.0075561
06:47:20|0.0075592
06:47:21|0.007558
06:47:23|0.007558
06:47:23|0.007556
06:47:25|0.007556
06:47:25|0.007556
06:47:27|0.007556
06:47:27|0.007556
06:47:29|0.0075607
06:47:30|0.0075607
06:47:31|0.007558
06:47:32|0.007558
06:47:33|0.007558
06:47:34|0.0075563
06:47:35|0.0075563
06:47:36|0.0075563
06:47:37|0.0075596
06:47:38|0.0075596
06:47:39|0.0075596
06:47:40|0.0075596
06:47:41|0.0075596
06:47:43|0.0075596
06:47:44|0.007555
06:47:44|0.007555
06:47:45|0.007555
06:47:46|0.007555
06:47:47|0.0075592
06:47:48|0.0075592
06:47:49|0.0075592
06:47:50|0.0075593
06:47:52|0.0075593
06:47:52|0.007559
06:47:53|0.0075565
06:47:55|0.0075565
06:47:55|0.0075565
06:47:56|0.0075599
06:47:57|0.0075599
06:47:58|0.0075599
06:47:59|0.0075599
06:48:00|0.0075599
06:48:01|0.0075592
06:48:02|0.0075588
06:48:03|0.0075589
06:48:04|0.0075589
06:48:05|0.0075566
06:48:06|0.0075566
06:48:07|0.0075566
06:48:08|0.0075566
06:48:09|0.0075595
06:48:10|0.0075595
06:48:11|0.007564
06:48:12|0.0075626
06:48:13|0.0075609
06:48:14|0.0075628
06:48:16|0.0075628
06:48:17|0.0075627
06:48:18|0.0075645
06:48:19|0.0075681
06:48:20|0.0075681
06:48:21|0.0075681
06:48:22|0.0075681
06:48:23|0.0075656
06:48:24|0.0075656
06:48:25|0.0075654
06:48:26|0.0075654
06:48:27|0.0075628
06:48:28|0.0075628
06:48:29|0.0075627
06:48:31|0.0075627
06:48:31|0.0075549
06:48:32|0.0075556
06:48:33|0.0075556
06:48:35|0.0075556
06:48:35|0.0075556
06:48:37|0.0075556
06:48:38|0.0075556
06:48:38|0.0075556
06:48:40|0.0075556
06:48:40|0.0075556
06:48:41|0.0075556
06:48:43|0.0075556
06:48:43|0.0075556
06:48:44|0.0075556
06:48:46|0.0075556
06:48:46|0.0075556
06:48:48|0.0075556
06:48:49|0.0075556
06:48:49|0.0075556
06:48:51|0.0075548
06:48:51|0.0075548
06:48:53|0.0075548
06:48:54|0.0075548
06:48:55|0.0075548
06:48:56|0.0075548
06:48:57|0.0075548
06:48:58|0.0075548
06:48:59|0.0075532
06:49:00|0.0075532
06:49:01|0.0075516
06:49:02|0.0075516
06:49:03|0.0075516
06:49:04|0.0075516
06:49:05|0.0075524
06:49:06|0.0075524
06:49:07|0.0075519
06:49:08|0.0075519
06:49:09|0.0075519
06:49:10|0.0075537
06:49:11|0.007554
06:49:12|0.0075541
06:49:13|0.0075538
06:49:14|0.0075532
06:49:16|0.0075532
06:49:17|0.0075537
06:49:18|0.0075537
06:49:19|0.0075534
06:49:20|0.0075534
06:49:21|0.0075534
06:49:22|0.0075534
06:49:23|0.0075534
06:49:23|0.0075538
06:49:25|0.0075538
06:49:26|0.0075538
06:49:27|0.0075538
06:49:28|0.0075538
06:49:29|0.0075538
06:49:30|0.0075538
06:49:31|0.0075539
06:49:32|0.0075538
06:49:33|0.0075538
06:49:33|0.0075538
06:49:34|0.0075538
06:49:35|0.0075539
06:49:36|0.0075543
06:49:38|0.0075543
06:49:38|0.0075568
06:49:39|0.007554
06:49:41|0.007554
06:49:42|0.007554
06:49:43|0.0075538
06:49:44|0.0075548
06:49:45|0.0075577
06:49:46|0.0075573
06:49:47|0.0075573
06:49:48|0.0075573
06:49:49|0.0075573
06:49:50|0.0075573
06:49:51|0.0075573
06:49:52|0.0075573
06:49:53|0.0075573
06:49:54|0.0075573
06:49:55|0.0075573
06:49:56|0.0075573
06:49:57|0.0075585
06:49:58|0.0075585
06:49:59|0.0075585
06:50:00|0.0075585
06:50:01|0.0075586
06:50:02|0.0075586
06:50:03|0.0075583
06:50:04|0.0075583
06:50:05|0.0075583
06:50:06|0.0075569
06:50:07|0.007554
06:50:08|0.007554
06:50:09|0.007554
06:50:10|0.007554
06:50:11|0.007554
06:50:12|0.007554
06:50:13|0.007554
06:50:14|0.007554
06:50:15|0.0075573
06:50:17|0.0075573
06:50:18|0.0075573
06:50:19|0.0075573
06:50:20|0.0075563
06:50:21|0.0075548
06:50:22|0.0075548
06:50:23|0.0075548
06:50:24|0.0075548
06:50:25|0.0075548
06:50:26|0.0075548
06:50:27|0.0075538
06:50:28|0.0075538
06:50:29|0.0075538
06:50:30|0.0075538
06:50:31|0.0075543
06:50:32|0.0075543
06:50:33|0.0075543
06:50:34|0.0075543
06:50:35|0.0075541
06:50:36|0.0075541
06:50:37|0.0075541
06:50:38|0.0075541
06:50:39|0.0075541
06:50:40|0.0075541
06:50:42|0.0075541
06:50:42|0.0075541
06:50:44|0.0075541
06:50:44|0.0075541
06:50:46|0.0075541
06:50:47|0.0075541
06:50:48|0.0075541
06:50:48|0.0075561
06:50:49|0.0075561
06:50:51|0.0075561
06:50:52|0.007554
06:50:52|0.007554
06:50:53|0.007554
06:50:55|0.007554
06:50:55|0.007554
06:50:56|0.007554
06:50:58|0.007554
06:50:59|0.0075546
06:50:59|0.0075546
06:51:00|0.0075546
06:51:02|0.007554
06:51:04|0.0075533
06:51:04|0.0075533
06:51:05|0.0075533
06:51:07|0.0075533
06:51:07|0.0075587
06:51:09|0.0075587
06:51:10|0.0075567
06:51:11|0.0075567
06:51:12|0.0075548
06:51:13|0.0075548
06:51:14|0.0075548
06:51:15|0.0075548
06:51:16|0.0075523
06:51:17|0.0075531
06:51:18|0.007553
06:51:20|0.0075516
06:51:20|0.0075516
06:51:22|0.0075519
06:51:23|0.0075519
06:51:24|0.0075519
06:51:25|0.0075519
06:51:26|0.0075506
06:51:27|0.0075506
06:51:28|0.0075506
06:51:30|0.0075565
06:51:31|0.0075565
06:51:31|0.0075565
06:51:32|0.0075519
06:51:33|0.0075519
06:51:34|0.0075519
06:51:36|0.0075519
06:51:37|0.0075519
06:51:38|0.0075519
06:51:39|0.0075519
06:51:40|0.0075519
06:51:41|0.007552
06:51:42|0.007552
06:51:43|0.007552
06:51:44|0.007552
06:51:45|0.007552
06:51:46|0.007552
06:51:47|0.007552
06:51:48|0.007552
06:51:49|0.007552
06:51:50|0.007552
06:51:51|0.007552
06:51:52|0.007552
06:51:53|0.00755
06:51:54|0.0075501
06:51:55|0.0075501
06:51:56|0.0075501
06:51:57|0.00755
06:51:58|0.00755
06:51:59|0.00755
06:52:00|0.00755
06:52:01|0.00755
06:52:02|0.00755
06:52:03|0.00755
06:52:04|0.00755
06:52:05|0.00755
06:52:06|0.00755
06:52:07|0.00755
06:52:08|0.00755
06:52:09|0.00755
06:52:10|0.00755
06:52:11|0.00755
06:52:12|0.00755
06:52:13|0.00755
06:52:14|0.00755
06:52:15|0.00755
06:52:16|0.00755
06:52:17|0.00755
06:52:18|0.00755
06:52:19|0.00755
06:52:20|0.00755
06:52:21|0.00755
06:52:23|0.00755
06:52:24|0.00755
06:52:25|0.00755
06:52:26|0.00755
06:52:27|0.00755
06:52:27|0.00755
06:52:29|0.00755
06:52:30|0.00755
06:52:31|0.00755
06:52:32|0.00755
06:52:32|0.00755
06:52:34|0.00755
06:52:34|0.00755
06:52:35|0.00755
06:52:37|0.0075496
06:52:38|0.0075496
06:52:38|0.0075496
06:52:39|0.0075496
06:52:41|0.00755
06:52:42|0.00755
06:52:43|0.00755
06:52:43|0.00755
06:52:44|0.00755
06:52:45|0.00755
06:52:46|0.00755
06:52:48|0.00755
06:52:48|0.0075488
06:52:50|0.0075488
06:52:50|0.0075488
06:52:52|0.0075488
06:52:53|0.0075489
06:52:54|0.0075489
06:52:55|0.0075489
06:52:56|0.0075489
06:52:57|0.0075489
06:52:58|0.0075489
06:52:59|0.0075431
06:53:00|0.0075436
06:53:01|0.007541
06:53:02|0.007541
06:53:03|0.007541
06:53:05|0.0075402
06:53:05|0.0075402
06:53:06|0.0075402
06:53:07|0.0075431
06:53:08|0.0075431
06:53:09|0.0075441
06:53:10|0.0075441
06:53:11|0.0075472
06:53:13|0.007546
06:53:13|0.007546
06:53:15|0.0075447
06:53:16|0.0075447
06:53:16|0.0075447
06:53:17|0.0075447
06:53:18|0.0075447
06:53:19|0.0075447
06:53:20|0.0075447
06:53:22|0.0075447
06:53:24|0.0075447
06:53:24|0.0075447
06:53:25|0.0075447
06:53:27|0.0075448
06:53:28|0.0075474
06:53:28|0.0075474
06:53:29|0.0075474
06:53:31|0.0075474
06:53:31|0.0075474
06:53:32|0.0075385
06:53:34|0.0075385
06:53:35|0.0075351
06:53:36|0.0075307
06:53:37|0.0075345
06:53:38|0.007535
06:53:39|0.0075369
06:53:40|0.0075377
06:53:41|0.0075409
06:53:42|0.0075409
06:53:43|0.0075408
06:53:44|0.0075408
06:53:46|0.0075429
06:53:46|0.0075429
06:53:47|0.0075429
06:53:48|0.0075429
06:53:50|0.0075429
06:53:50|0.0075429
06:53:51|0.0075454
06:53:52|0.0075434
06:53:53|0.0075449
06:53:54|0.0075449
06:53:55|0.0075433
06:53:56|0.0075433
06:53:58|0.0075433
06:53:59|0.0075441
06:54:00|0.0075441
06:54:01|0.0075441
06:54:02|0.0075441
06:54:03|0.0075441
06:54:05|0.0075441
06:54:06|0.0075487
06:54:07|0.0075487
06:54:07|0.0075478
06:54:09|0.0075478
06:54:10|0.0075478
06:54:11|0.0075478
06:54:13|0.0075478
06:54:13|0.0075478
06:54:14|0.0075478
06:54:15|0.0075454
06:54:16|0.0075454
06:54:17|0.0075454
06:54:18|0.0075454
06:54:20|0.0075479
06:54:21|0.0075446
06:54:22|0.0075446
06:54:22|0.0075446
06:54:25|0.0075457
06:54:26|0.0075537
06:54:26|0.0075537
06:54:27|0.0075537
06:54:29|0.0075536
06:54:30|0.0075536
06:54:31|0.007554
06:54:32|0.0075585
06:54:33|0.0075585
06:54:34|0.0075585
06:54:35|0.0075588
06:54:36|0.0075588
06:54:37|0.0075585
06:54:38|0.0075585
06:54:39|0.007559
06:54:40|0.007559
06:54:41|0.007559
06:54:42|0.007558
06:54:43|0.007558
06:54:44|0.007558
06:54:45|0.007563
06:54:46|0.0075547
06:54:47|0.0075518
06:54:48|0.0075431
06:54:49|0.007549
06:54:50|0.0075432
06:54:51|0.0075432
06:54:52|0.0075431
06:54:53|0.0075431
06:54:54|0.0075431
06:54:55|0.0075457
06:54:56|0.0075457
06:54:57|0.0075467
06:54:58|0.0075467
06:54:59|0.0075467
06:55:00|0.0075467
06:55:01|0.0075467
06:55:02|0.0075467
06:55:03|0.0075467
06:55:04|0.0075467
06:55:05|0.0075467
06:55:06|0.0075467
06:55:07|0.0075467
06:55:08|0.0075467
06:55:09|0.0075467
06:55:10|0.0075467
06:55:11|0.0075432
06:55:12|0.0075432
06:55:13|0.0075432
06:55:14|0.0075432
06:55:15|0.0075432
06:55:16|0.0075432
06:55:17|0.0075432
06:55:18|0.0075443
06:55:19|0.0075456
06:55:20|0.0075433
06:55:22|0.0075433
06:55:22|0.0075433
06:55:24|0.0075434
06:55:25|0.0075433
06:55:27|0.0075432
06:55:28|0.0075429
06:55:29|0.007543
06:55:30|0.007543
06:55:31|0.007543
06:55:32|0.007543
06:55:33|0.007543
06:55:34|0.0075465
06:55:35|0.0075465
06:55:36|0.0075465
06:55:37|0.0075465
06:55:38|0.0075465
06:55:39|0.0075465
06:55:40|0.0075465
06:55:41|0.0075481
06:55:42|0.0075505
06:55:43|0.0075505
06:55:44|0.0075505
06:55:45|0.0075511
06:55:46|0.0075511
06:55:47|0.0075511
06:55:48|0.0075511
06:55:49|0.0075436
06:55:50|0.007548
06:55:51|0.007548
06:55:53|0.0075433
06:55:54|0.007543
06:55:55|0.007543
06:55:56|0.007543
06:55:57|0.0075481
06:55:58|0.0075489
06:55:59|0.0075489
06:56:00|0.0075497
06:56:01|0.00755
06:56:02|0.00755
06:56:03|0.00755
06:56:04|0.00755
06:56:05|0.00755
06:56:06|0.00755
06:56:07|0.00755
06:56:08|0.00755
06:56:09|0.00755
06:56:10|0.00755
06:56:11|0.00755
06:56:12|0.00755
06:56:13|0.00755
06:56:14|0.0075498
06:56:15|0.0075498
06:56:16|0.0075497
06:56:17|0.0075497
06:56:18|0.0075498
06:56:19|0.0075498
06:56:20|0.0075498
06:56:22|0.00755
06:56:23|0.00755
06:56:24|0.0075505
06:56:25|0.0075505
06:56:26|0.0075498
06:56:27|0.0075498
06:56:28|0.0075495
06:56:29|0.0075495
06:56:30|0.0075498
06:56:31|0.0075498
06:56:32|0.0075476
06:56:34|0.0075476
06:56:34|0.0075476
06:56:36|0.0075497
06:56:37|0.0075497
06:56:38|0.0075497
06:56:39|0.0075496
06:56:40|0.0075496
06:56:41|0.00755
06:56:42|0.0075488
06:56:43|0.0075545
06:56:44|0.0075545
06:56:45|0.0075545
06:56:46|0.0075501
06:56:47|0.0075501
06:56:48|0.0075501
06:56:49|0.0075501
06:56:50|0.0075501
06:56:51|0.0075501
06:56:52|0.0075479
06:56:53|0.0075479
06:56:55|0.0075479
06:56:55|0.0075479
06:56:56|0.0075479
06:56:57|0.0075479
06:56:59|0.0075457
06:57:00|0.0075463
06:57:00|0.0075463
06:57:01|0.0075463
06:57:02|0.0075463
06:57:03|0.007546
06:57:05|0.0075406
06:57:05|0.0075406
06:57:07|0.0075406
06:57:07|0.007538
06:57:08|0.0075425
06:57:09|0.0075429
06:57:10|0.0075429
06:57:12|0.0075429
06:57:13|0.0075429
06:57:14|0.0075429
06:57:14|0.0075429
06:57:15|0.0075429
06:57:16|0.0075429
06:57:17|0.0075429
06:57:19|0.0075429
06:57:19|0.0075429
06:57:21|0.0075429
06:57:22|0.0075429
06:57:23|0.007541
06:57:25|0.007541
06:57:25|0.007541
06:57:27|0.007541
06:57:28|0.007541
06:57:29|0.007541
06:57:30|0.007541
06:57:31|0.007541
06:57:32|0.007541
06:57:33|0.00754
06:57:34|0.00754
06:57:35|0.0075401
06:57:36|0.0075401
06:57:36|0.0075401
06:57:38|0.0075425
06:57:39|0.00754
06:57:40|0.0075411
06:57:41|0.007541
06:57:42|0.0075335
06:57:43|0.0075335
06:57:45|0.0075335
06:57:45|0.0075335
06:57:46|0.0075335
06:57:47|0.0075365
06:57:48|0.0075337
06:57:49|0.0075336
06:57:50|0.0075336
06:57:51|0.0075336
06:57:52|0.0075336
06:57:53|0.0075336
06:57:54|0.0075336
06:57:55|0.0075336
06:57:57|0.0075336
06:57:58|0.0075336
06:57:58|0.0075336
06:57:59|0.0075336
06:58:00|0.0075336
06:58:01|0.0075336
06:58:03|0.0075336
06:58:04|0.0075301
06:58:05|0.00753
06:58:05|0.0075273
06:58:06|0.0075299
06:58:07|0.0075299
06:58:08|0.0075273
06:58:10|0.0075296
06:58:10|0.0075296
06:58:12|0.0075269
06:58:13|0.0075269
06:58:14|0.0075296
06:58:15|0.0075283
06:58:16|0.0075284
06:58:16|0.0075284
06:58:17|0.0075284
06:58:19|0.0075284
06:58:19|0.0075284
06:58:20|0.0075283
06:58:21|0.0075283
06:58:23|0.0075283
06:58:23|0.0075283
06:58:25|0.0075283
06:58:26|0.0075283
06:58:27|0.0075283
06:58:29|0.0075283
06:58:30|0.0075283
06:58:32|0.0075283
06:58:32|0.0075284
06:58:34|0.0075284
06:58:35|0.0075284
06:58:35|0.0075284
06:58:36|0.007528
06:58:37|0.007528
06:58:38|0.007528
06:58:40|0.007528
06:58:40|0.007528
06:58:41|0.007528
06:58:43|0.007528
06:58:43|0.0075233
06:58:45|0.0075233
06:58:46|0.0075233
06:58:47|0.0075233
06:58:47|0.0075178
06:58:49|0.0075178
06:58:50|0.0075206
06:58:51|0.0075178
06:58:52|0.0075182
06:58:53|0.0075182
06:58:54|0.0075162
06:58:55|0.0075202
06:58:56|0.0075178
06:58:57|0.0075178
06:58:58|0.0075225
06:58:59|0.0075225
06:59:00|0.0075225
06:59:01|0.0075229
06:59:03|0.0075229
06:59:04|0.0075228
06:59:05|0.0075232
06:59:06|0.0075232
06:59:07|0.0075225
06:59:07|0.0075225
06:59:09|0.0075226
06:59:09|0.0075226
06:59:11|0.0075225
06:59:11|0.0075183
06:59:12|0.0075183
06:59:13|0.0075183
06:59:14|0.0075183
06:59:16|0.0075183
06:59:17|0.0075183
06:59:18|0.0075183
06:59:18|0.0075183
06:59:20|0.0075183
06:59:20|0.0075183
06:59:21|0.0075224
06:59:23|0.0075224
06:59:24|0.0075224
06:59:24|0.0075216
06:59:26|0.0075216
06:59:27|0.0075207
06:59:28|0.0075207
06:59:29|0.0075216
06:59:29|0.0075216
06:59:31|0.0075216
06:59:32|0.0075216
06:59:33|0.0075216
06:59:34|0.0075216
06:59:35|0.0075257
06:59:36|0.0075259
06:59:37|0.0075255
06:59:38|0.0075259
06:59:39|0.0075259
06:59:40|0.0075259
06:59:41|0.0075255
06:59:42|0.0075255
06:59:43|0.007524
06:59:44|0.0075248
06:59:45|0.0075248
06:59:46|0.0075247
06:59:47|0.0075231
06:59:48|0.0075231
06:59:49|0.0075231
06:59:50|0.0075231
06:59:51|0.0075231
06:59:52|0.0075231
06:59:53|0.0075236
06:59:54|0.0075231
06:59:55|0.0075231
06:59:56|0.0075231
06:59:57|0.0075231
06:59:58|0.0075231
06:59:59|0.0075231
07:00:00|0.0075231
07:00:01|0.0075232
07:00:02|0.0075232
07:00:03|0.0075232
07:00:04|0.0075232
07:00:05|0.0075232
07:00:06|0.0075232
07:00:08|0.0075231
07:00:08|0.0075231
07:00:10|0.0075231
07:00:11|0.0075231
07:00:11|0.0075231
07:00:12|0.0075231
07:00:13|0.0075231
07:00:14|0.0075231
07:00:16|0.0075231
07:00:16|0.0075231
07:00:17|0.0075231
07:00:18|0.0075231
07:00:20|0.0075231
07:00:20|0.0075231
07:00:21|0.0075248
07:00:22|0.0075248
07:00:23|0.0075216
07:00:24|0.0075184
07:00:26|0.0075184
07:00:27|0.0075191
07:00:28|0.0075191
07:00:30|0.007519
07:00:31|0.007519
07:00:31|0.007519
07:00:33|0.007519
07:00:33|0.007519
07:00:35|0.0075215
07:00:35|0.0075215
07:00:37|0.0075215
07:00:37|0.0075215
07:00:39|0.0075215
07:00:39|0.0075215
07:00:40|0.0075224
07:00:41|0.0075224
07:00:43|0.0075224
07:00:43|0.0075224
07:00:45|0.0075241
07:00:46|0.0075244
07:00:47|0.0075244
07:00:48|0.0075244
07:00:49|0.0075254
07:00:50|0.0075342
07:00:51|0.0075352
07:00:53|0.0075333
07:00:54|0.0075333
07:00:55|0.0075333
07:00:56|0.0075288
07:00:57|0.0075304
07:00:59|0.0075304
07:00:59|0.0075303
07:01:01|0.0075303
07:01:01|0.0075303
07:01:02|0.0075265
07:01:03|0.0075254
07:01:05|0.0075289
07:01:05|0.0075329
07:01:06|0.0075329
07:01:07|0.0075332
07:01:09|0.0075332
07:01:09|0.0075332
07:01:10|0.0075332
07:01:11|0.0075332
07:01:12|0.007535
07:01:14|0.0075352
07:01:14|0.0075431
07:01:15|0.007541
07:01:16|0.0075339
07:01:17|0.0075357
07:01:18|0.0075425
07:01:20|0.0075396
07:01:20|0.0075401
07:01:22|0.0075369
07:01:22|0.0075369
07:01:23|0.0075395
07:01:24|0.0075337
07:01:25|0.0075346
07:01:27|0.0075346
07:01:28|0.0075346
07:01:29|0.0075346
07:01:30|0.0075346
07:01:31|0.0075346
07:01:33|0.007535
07:01:34|0.007535
07:01:34|0.007535
07:01:35|0.007535
07:01:36|0.007535
07:01:37|0.007535
07:01:38|0.007535
07:01:39|0.007535
07:01:41|0.007535
07:01:41|0.0075346
07:01:44|0.0075267
07:01:44|0.0075259
07:01:45|0.0075241
07:01:46|0.0075241
07:01:48|0.0075241
07:01:49|0.0075241
07:01:50|0.007524
07:01:51|0.0075241
07:01:52|0.0075245
07:01:53|0.0075245
07:01:53|0.0075245
07:01:54|0.0075232
07:01:56|0.0075232
07:01:57|0.0075231
07:01:57|0.0075229
07:01:59|0.0075229
07:02:00|0.0075229
07:02:01|0.0075229
07:02:03|0.0075229
07:02:03|0.0075201
07:02:05|0.0075201
07:02:05|0.0075229
07:02:07|0.0075201
07:02:07|0.0075201
07:02:08|0.0075201
07:02:10|0.0075201
07:02:10|0.0075232
07:02:12|0.0075241
07:02:12|0.0075265
07:02:14|0.0075241
07:02:15|0.0075241
07:02:15|0.0075241
07:02:17|0.0075243
07:02:17|0.0075243
07:02:18|0.0075239
07:02:19|0.0075239
07:02:20|0.0075239
07:02:21|0.0075239
07:02:22|0.0075232
07:02:24|0.0075232
07:02:24|0.0075241
07:02:25|0.0075241
07:02:26|0.0075241
07:02:28|0.0075233
07:02:29|0.0075233
07:02:30|0.0075233
07:02:31|0.007523
07:02:32|0.007523
07:02:33|0.007523
07:02:34|0.007523
07:02:35|0.0075201
07:02:36|0.0075213
07:02:38|0.0075213
07:02:39|0.0075209
07:02:39|0.0075202
07:02:40|0.0075202
07:02:42|0.0075201
07:02:42|0.00752
07:02:44|0.0075202
07:02:45|0.0075202
07:02:45|0.0075202
07:02:46|0.0075202
07:02:48|0.0075202
07:02:48|0.0075203
07:02:49|0.0075203
07:02:50|0.0075203
07:02:51|0.0075202
07:02:53|0.0075204
07:02:54|0.00752
07:02:55|0.00752
07:02:56|0.00752
07:02:56|0.00752
07:02:57|0.00752
07:02:58|0.00752
07:02:59|0.0075203
07:03:01|0.0075203
07:03:02|0.0075203
07:03:02|0.0075203
07:03:04|0.0075203
07:03:04|0.0075214
07:03:05|0.0075214
07:03:06|0.0075201
07:03:07|0.0075202
07:03:08|0.0075202
07:03:09|0.0075202
07:03:10|0.0075202
07:03:12|0.0075202
07:03:13|0.0075202
07:03:14|0.0075203
07:03:15|0.0075203
07:03:16|0.0075203
07:03:17|0.0075205
07:03:18|0.0075205
07:03:19|0.0075205
07:03:20|0.00752
07:03:21|0.00752
07:03:22|0.0075203
07:03:23|0.00752
07:03:24|0.00752
07:03:25|0.00752
07:03:26|0.00752
07:03:27|0.00752
07:03:28|0.00752
07:03:29|0.00752
07:03:31|0.007521
07:03:31|0.007521
07:03:33|0.007521
07:03:34|0.007521
07:03:35|0.007521
07:03:36|0.007521
07:03:37|0.007521
07:03:38|0.0075211
07:03:39|0.0075211
07:03:40|0.0075211
07:03:42|0.0075211
07:03:42|0.0075211
07:03:43|0.0075211
07:03:44|0.0075211
07:03:45|0.0075211
07:03:46|0.0075211
07:03:48|0.0075211
07:03:49|0.0075211
07:03:50|0.0075211
07:03:51|0.0075211
07:03:51|0.0075211
07:03:52|0.0075211
07:03:53|0.0075211
07:03:54|0.0075211
07:03:55|0.0075211
07:03:56|0.0075211
07:03:57|0.0075211
07:03:58|0.007522
07:04:00|0.0075226
07:04:00|0.0075226
07:04:01|0.0075226
07:04:02|0.0075226
07:04:04|0.0075226
07:04:04|0.0075226
07:04:06|0.0075226
07:04:06|0.0075227
07:04:07|0.0075266
07:04:08|0.0075267
07:04:10|0.0075229
07:04:10|0.0075229
07:04:11|0.0075226
07:04:13|0.0075226
07:04:14|0.0075234
07:04:15|0.0075234
07:04:15|0.0075234
07:04:16|0.0075234
07:04:17|0.0075234
07:04:18|0.0075214
07:04:19|0.0075214
07:04:21|0.0075214
07:04:22|0.00752
07:04:22|0.0075215
07:04:24|0.0075214
07:04:24|0.0075214
07:04:26|0.0075214
07:04:26|0.0075222
07:04:28|0.0075221
07:04:29|0.0075221
07:04:30|0.0075221
07:04:31|0.0075221
07:04:33|0.0075239
07:04:34|0.0075234
07:04:35|0.0075242
07:04:36|0.0075242
07:04:37|0.0075242
07:04:38|0.0075242
07:04:39|0.0075238
07:04:41|0.0075256
07:04:42|0.0075256
07:04:43|0.0075256
07:04:43|0.0075256
07:04:44|0.0075299
07:04:46|0.0075265
07:04:47|0.007525
07:04:48|0.0075244
07:04:49|0.007524
07:04:50|0.0075259
07:04:51|0.0075259
07:04:52|0.007526
07:04:53|0.0075249
07:04:54|0.0075249
07:04:55|0.0075249
07:04:56|0.0075249
07:04:57|0.0075249
07:04:59|0.0075249
07:04:59|0.0075249
07:05:00|0.007524
07:05:01|0.007524
07:05:03|0.0075241
07:05:03|0.0075241
07:05:04|0.0075241
07:05:05|0.0075241
07:05:06|0.0075241
07:05:07|0.0075241
07:05:08|0.0075241
07:05:09|0.0075241
07:05:10|0.0075241
07:05:11|0.0075241
07:05:12|0.0075258
07:05:13|0.007526
07:05:14|0.007526
07:05:15|0.007526
07:05:16|0.007526
07:05:17|0.007526
07:05:18|0.007526
07:05:19|0.007526
07:05:20|0.007526
07:05:21|0.007526
07:05:22|0.007526
07:05:24|0.0075241
07:05:24|0.0075241
07:05:25|0.0075241
07:05:27|0.0075245
07:05:27|0.0075245
07:05:28|0.0075241
07:05:29|0.0075247
07:05:31|0.007524
07:05:31|0.007524
07:05:33|0.007524
07:05:34|0.007524
07:05:35|0.007524
07:05:36|0.007524
07:05:37|0.0075219
07:05:38|0.0075219
07:05:39|0.0075219
07:05:40|0.0075219
07:05:41|0.007524
07:05:42|0.0075241
07:05:43|0.0075241
07:05:44|0.0075241
07:05:45|0.0075231
07:05:46|0.0075231
07:05:47|0.0075231
07:05:48|0.0075231
07:05:49|0.0075231
07:05:50|0.0075231
07:05:51|0.0075231
07:05:52|0.0075231
07:05:53|0.0075231
07:05:54|0.0075264
07:05:55|0.0075281
07:05:57|0.0075281
07:05:57|0.0075281
07:05:59|0.0075281
07:05:59|0.0075277
07:06:00|0.0075277
07:06:02|0.0075277
07:06:03|0.0075277
07:06:03|0.0075277
07:06:04|0.0075285
07:06:05|0.0075285
07:06:06|0.0075285
07:06:08|0.0075337
07:06:08|0.0075305
07:06:10|0.0075349
07:06:10|0.0075349
07:06:11|0.0075349
07:06:13|0.0075349
07:06:14|0.0075349
07:06:14|0.0075426
07:06:16|0.0075442
07:06:17|0.0075442
07:06:18|0.0075442
07:06:19|0.0075442
07:06:20|0.0075425
07:06:20|0.007548
07:06:21|0.0075454
07:06:23|0.0075454
07:06:24|0.0075479
07:06:25|0.0075479
07:06:26|0.0075479
07:06:27|0.0075465
07:06:28|0.0075455
07:06:29|0.0075455
07:06:30|0.0075454
07:06:31|0.0075411
07:06:32|0.0075402
07:06:33|0.0075345
07:06:35|0.0075408
07:06:36|0.0075408
07:06:37|0.0075401
07:06:37|0.0075401
07:06:39|0.0075369
07:06:40|0.0075369
07:06:41|0.0075402
07:06:42|0.0075402
07:06:44|0.0075402
07:06:44|0.0075402
07:06:45|0.0075402
07:06:46|0.0075402
07:06:47|0.0075409
07:06:48|0.0075409
07:06:50|0.0075409
07:06:51|0.007545
07:06:52|0.0075454
07:06:53|0.0075454
07:06:53|0.0075454
07:06:55|0.0075498
07:06:55|0.0075505
07:06:56|0.0075505
07:06:58|0.0075485
07:06:58|0.0075484
07:07:00|0.0075456
07:07:01|0.00755
07:07:02|0.0075494
07:07:03|0.0075494
07:07:04|0.0075491
07:07:05|0.0075491
07:07:06|0.0075544
07:07:07|0.0075544
07:07:08|0.0075529
07:07:09|0.0075529
07:07:10|0.0075503
07:07:11|0.0075498
07:07:12|0.0075498
07:07:13|0.007553
07:07:14|0.007553
07:07:15|0.007553
07:07:16|0.0075502
07:07:17|0.0075503
07:07:18|0.0075543
07:07:19|0.0075543
07:07:20|0.0075523
07:07:21|0.0075523
07:07:22|0.0075521
07:07:23|0.0075521
07:07:24|0.0075537
07:07:25|0.0075513
07:07:26|0.0075513
07:07:27|0.0075513
07:07:28|0.0075512
07:07:29|0.0075512
07:07:30|0.0075512
07:07:31|0.0075513
07:07:33|0.0075512
07:07:34|0.0075511
07:07:35|0.0075511
07:07:36|0.0075511
07:07:36|0.0075537
07:07:37|0.0075521
07:07:39|0.0075513
07:07:40|0.0075513
07:07:41|0.0075512
07:07:42|0.0075512
07:07:43|0.0075513
07:07:44|0.0075513
07:07:45|0.0075513
07:07:46|0.0075513
07:07:47|0.0075513
07:07:48|0.0075513
07:07:49|0.0075513
07:07:50|0.0075513
07:07:51|0.0075512
07:07:52|0.0075512
07:07:53|0.0075512
07:07:55|0.0075512
07:07:55|0.0075521
07:07:56|0.0075521
07:07:57|0.0075518
07:07:59|0.0075517
07:08:00|0.0075517
07:08:00|0.0075517
07:08:02|0.0075514
07:08:03|0.0075517
07:08:03|0.0075517
07:08:04|0.0075517
07:08:05|0.0075514
07:08:06|0.0075514
07:08:08|0.0075514
07:08:09|0.0075514
07:08:09|0.0075514
07:08:11|0.0075518
07:08:12|0.007553
07:08:12|0.007553
07:08:13|0.007553
07:08:14|0.007553
07:08:15|0.0075546
07:08:16|0.0075538
07:08:18|0.0075522
07:08:19|0.0075522
07:08:20|0.0075522
07:08:21|0.0075531
07:08:22|0.0075531
07:08:23|0.0075531
07:08:24|0.0075531
07:08:25|0.0075531
07:08:26|0.0075531
07:08:27|0.0075528
07:08:28|0.0075528
07:08:30|0.0075523
07:08:30|0.0075523
07:08:31|0.0075524
07:08:33|0.0075524
07:08:33|0.0075524
07:08:34|0.0075523
07:08:35|0.0075544
07:08:36|0.0075544
07:08:38|0.0075544
07:08:38|0.0075544
07:08:39|0.0075529
07:08:41|0.0075529
07:08:42|0.0075529
07:08:42|0.0075529
07:08:44|0.0075529
07:08:44|0.0075529
07:08:45|0.0075529
07:08:46|0.0075529
07:08:48|0.0075513
07:08:49|0.0075519
07:08:49|0.0075519
07:08:50|0.0075519
07:08:51|0.0075519
07:08:53|0.0075529
07:08:53|0.0075529
07:08:55|0.0075529
07:08:55|0.0075529
07:08:57|0.007553
07:08:58|0.0075562
07:08:58|0.0075562
07:09:00|0.0075562
07:09:00|0.0075562
07:09:02|0.0075562
07:09:02|0.0075562
07:09:04|0.0075562
07:09:05|0.0075542
07:09:05|0.0075542
07:09:07|0.0075542
07:09:07|0.0075542
07:09:09|0.007552
07:09:10|0.0075513
07:09:11|0.0075513
07:09:12|0.0075513
07:09:13|0.0075513
07:09:14|0.0075519
07:09:15|0.0075518
07:09:16|0.0075518
07:09:18|0.0075518
07:09:18|0.0075517
07:09:20|0.0075517
07:09:20|0.0075513
07:09:22|0.0075513
07:09:22|0.0075512
07:09:23|0.0075512
07:09:24|0.0075512
07:09:25|0.0075512
07:09:26|0.0075512
07:09:27|0.0075512
07:09:28|0.0075512
07:09:29|0.0075512
07:09:30|0.0075512
07:09:31|0.0075513
07:09:33|0.0075513
07:09:33|0.0075527
07:09:35|0.0075527
07:09:35|0.0075527
07:09:36|0.0075527
07:09:38|0.0075527
07:09:39|0.0075527
07:09:39|0.0075527
07:09:40|0.0075527
07:09:41|0.0075527
07:09:42|0.0075527
07:09:44|0.0075527
07:09:44|0.0075527
07:09:46|0.0075527
07:09:47|0.0075527
07:09:47|0.0075527
07:09:48|0.0075527
07:09:50|0.0075527
07:09:50|0.0075455
07:09:51|0.0075455
07:09:53|0.0075433
07:09:54|0.0075402
07:09:55|0.0075402
07:09:56|0.0075402
07:09:57|0.0075402
07:09:58|0.0075402
07:09:59|0.0075427
07:10:00|0.0075427
07:10:01|0.0075409
07:10:02|0.0075349
07:10:04|0.0075369
07:10:05|0.0075369
07:10:05|0.0075353
07:10:06|0.0075341
07:10:08|0.0075341
07:10:08|0.007534
07:10:09|0.007534
07:10:10|0.007534
07:10:11|0.007534
07:10:13|0.0075338
07:10:14|0.0075337
07:10:15|0.0075337
07:10:16|0.0075337
07:10:17|0.0075368
07:10:18|0.0075368
07:10:19|0.0075368
07:10:20|0.0075353
07:10:21|0.0075357
07:10:22|0.0075357
07:10:23|0.0075357
07:10:24|0.0075357
07:10:25|0.0075357
07:10:26|0.0075357
07:10:27|0.0075357
07:10:28|0.0075362
07:10:29|0.0075362
07:10:30|0.0075357
07:10:31|0.0075357
07:10:32|0.0075311
07:10:34|0.0075311
07:10:34|0.0075311
07:10:36|0.0075311
07:10:37|0.0075312
07:10:38|0.0075312
07:10:40|0.0075312
07:10:40|0.0075355
07:10:42|0.0075355
07:10:42|0.0075354
07:10:43|0.0075341
07:10:44|0.0075309
07:10:46|0.007532
07:10:46|0.007532
07:10:47|0.007532
07:10:49|0.007532
07:10:49|0.007532
07:10:50|0.007532
07:10:52|0.0075304
07:10:52|0.0075298
07:10:53|0.0075311
07:10:55|0.0075311
07:10:56|0.0075351
07:10:56|0.0075341
07:10:57|0.0075341
07:10:58|0.0075341
07:11:00|0.0075341
07:11:00|0.0075313
07:11:01|0.0075313
07:11:02|0.0075313
07:11:03|0.0075311
07:11:04|0.0075311
07:11:06|0.0075311
07:11:06|0.0075311
07:11:08|0.0075306
07:11:08|0.0075258
07:11:09|0.0075282
07:11:11|0.0075265
07:11:12|0.0075305
07:11:12|0.0075274
07:11:14|0.0075274
07:11:14|0.0075274
07:11:16|0.0075274
07:11:16|0.0075274
07:11:18|0.0075274
07:11:18|0.0075274
07:11:20|0.0075274
07:11:21|0.0075274
07:11:22|0.0075274
07:11:23|0.0075274
07:11:24|0.0075274
07:11:25|0.0075274
07:11:26|0.0075274
07:11:27|0.0075274
07:11:28|0.0075274
07:11:29|0.0075274
07:11:30|0.0075274
07:11:31|0.0075274
07:11:32|0.0075274
07:11:34|0.0075274
07:11:34|0.0075274
07:11:36|0.0075274
07:11:37|0.0075289
07:11:37|0.0075304
07:11:38|0.0075334
07:11:40|0.0075334
07:11:41|0.0075321
07:11:41|0.0075321
07:11:43|0.0075321
07:11:43|0.0075336
07:11:45|0.0075336
07:11:46|0.0075313
07:11:47|0.0075313
07:11:48|0.0075313
07:11:49|0.0075313
07:11:50|0.0075297
07:11:51|0.007532
07:11:52|0.007532
07:11:53|0.007532
07:11:54|0.0075346
07:11:55|0.0075346
07:11:56|0.0075358
07:11:57|0.0075368
07:11:58|0.0075368
07:11:59|0.0075368
07:12:00|0.0075368
07:12:01|0.0075368
07:12:02|0.0075433
07:12:03|0.0075404
07:12:04|0.0075473
07:12:05|0.0075473
07:12:06|0.0075473
07:12:07|0.0075409
07:12:08|0.0075425
07:12:09|0.0075425
07:12:10|0.0075425
07:12:11|0.0075425
07:12:12|0.0075489
07:12:13|0.0075538
07:12:14|0.007554
07:12:15|0.007554
07:12:16|0.0075478
07:12:17|0.0075478
07:12:18|0.0075478
07:12:19|0.0075492
07:12:20|0.0075478
07:12:21|0.0075478
07:12:22|0.0075478
07:12:23|0.0075478
07:12:24|0.0075481
07:12:25|0.0075481
07:12:26|0.0075481
07:12:27|0.0075481
07:12:28|0.0075441
07:12:29|0.0075441
07:12:31|0.0075441
07:12:32|0.0075441
07:12:32|0.0075441
07:12:34|0.0075441
07:12:35|0.0075449
07:12:36|0.0075449
07:12:37|0.0075449
07:12:38|0.0075449
07:12:39|0.0075449
07:12:41|0.0075449
07:12:41|0.0075449
07:12:42|0.0075449
07:12:43|0.0075449
07:12:44|0.0075449
07:12:45|0.0075489
07:12:46|0.0075489
07:12:48|0.0075489
07:12:49|0.0075489
07:12:50|0.0075489
07:12:50|0.0075473
07:12:51|0.0075474
07:12:52|0.0075452
07:12:53|0.0075452
07:12:54|0.0075458
07:12:55|0.0075458
07:12:56|0.0075458
07:12:57|0.0075458
07:12:59|0.0075458
07:12:59|0.0075458
07:13:00|0.0075458
07:13:02|0.0075466
07:13:02|0.0075466
07:13:03|0.0075466
07:13:05|0.0075474
07:13:05|0.0075433
07:13:07|0.0075433
07:13:08|0.0075433
07:13:09|0.0075433
07:13:10|0.0075408
07:13:10|0.0075404
07:13:12|0.0075406
07:13:13|0.0075408
07:13:15|0.0075408
07:13:15|0.0075401
07:13:17|0.0075401
07:13:17|0.0075401
07:13:18|0.0075438
07:13:19|0.0075438
07:13:20|0.0075441
07:13:22|0.0075441
07:13:22|0.0075441
07:13:23|0.0075441
07:13:24|0.0075441
07:13:25|0.0075414
07:13:26|0.0075414
07:13:28|0.0075412
07:13:29|0.0075402
07:13:29|0.0075402
07:13:30|0.0075402
07:13:32|0.0075402
07:13:32|0.0075401
07:13:34|0.0075401
07:13:35|0.0075401
07:13:37|0.0075401
07:13:38|0.0075401
07:13:39|0.0075375
07:13:39|0.0075368
07:13:40|0.0075368
07:13:42|0.0075386
07:13:43|0.0075386
07:13:43|0.0075386
07:13:45|0.0075379
07:13:46|0.0075322
07:13:47|0.0075322
07:13:48|0.0075322
07:13:49|0.0075322
07:13:50|0.0075322
07:13:51|0.0075322
07:13:52|0.0075322
07:13:53|0.0075304
07:13:54|0.0075353
07:13:55|0.0075359
07:13:56|0.0075356
07:13:57|0.0075356
07:13:58|0.0075356
07:13:59|0.0075356
07:14:00|0.0075314
07:14:01|0.0075314
07:14:02|0.0075314
07:14:03|0.0075314
07:14:04|0.0075314
07:14:05|0.0075338
07:14:06|0.0075281
07:14:07|0.0075281
07:14:08|0.0075281
07:14:09|0.0075281
07:14:10|0.0075281
07:14:11|0.0075305
07:14:12|0.0075305
07:14:13|0.0075305
07:14:14|0.0075305
07:14:15|0.0075305
07:14:16|0.0075305
07:14:17|0.0075306
07:14:18|0.0075313
07:14:19|0.0075313
07:14:20|0.0075313
07:14:21|0.0075313
07:14:22|0.0075313
07:14:23|0.0075313
07:14:24|0.0075313
07:14:25|0.0075313
07:14:26|0.0075313
07:14:27|0.0075313
07:14:28|0.0075313
07:14:29|0.0075313
07:14:30|0.0075313
07:14:31|0.0075321
07:14:32|0.0075321
07:14:33|0.0075314
07:14:34|0.0075314
07:14:36|0.0075314
07:14:37|0.0075314
07:14:37|0.0075314
07:14:39|0.0075314
07:14:40|0.0075314
07:14:41|0.0075314
07:14:42|0.0075314
07:14:43|0.0075314
07:14:44|0.0075314
07:14:45|0.0075314
07:14:46|0.0075314
07:14:47|0.0075314
07:14:48|0.0075314
07:14:49|0.0075315
07:14:50|0.0075315
07:14:51|0.0075315
07:14:52|0.0075315
07:14:53|0.0075315
07:14:54|0.0075315
07:14:55|0.0075315
07:14:56|0.0075317
07:14:57|0.0075317
07:14:58|0.0075317
07:14:59|0.0075317
07:15:00|0.0075317
07:15:01|0.0075317
07:15:02|0.0075317
07:15:03|0.0075345
07:15:04|0.007535
07:15:05|0.0075337
07:15:07|0.0075337
07:15:07|0.0075337
07:15:08|0.0075337
07:15:10|0.0075337
07:15:12|0.0075337
07:15:12|0.0075369
07:15:13|0.0075361
07:15:14|0.0075361
07:15:15|0.0075361
07:15:17|0.0075361
07:15:17|0.0075346
07:15:19|0.0075337
07:15:19|0.0075337
07:15:20|0.0075337
07:15:22|0.0075337
07:15:22|0.0075339
07:15:23|0.0075339
07:15:25|0.0075337
07:15:25|0.0075365
07:15:27|0.0075365
07:15:27|0.0075345
07:15:29|0.0075345
07:15:30|0.0075345
07:15:30|0.0075345
07:15:32|0.0075345
07:15:32|0.0075297
07:15:34|0.0075345
07:15:34|0.0075345
07:15:36|0.0075345
07:15:37|0.007535
07:15:38|0.007535
07:15:40|0.007535
07:15:40|0.007535
07:15:41|0.007535
07:15:42|0.0075345
07:15:43|0.0075349
07:15:44|0.0075359
07:15:45|0.0075359
07:15:46|0.0075353
07:15:47|0.0075353
07:15:48|0.0075353
07:15:49|0.0075353
07:15:50|0.0075353
07:15:52|0.0075353
07:15:52|0.0075353
07:15:54|0.0075353
07:15:54|0.0075353
07:15:55|0.0075353
07:15:56|0.0075346
07:15:57|0.0075345
07:15:58|0.0075345
07:16:01|0.0075345
07:16:02|0.0075345
07:16:03|0.0075345
07:16:04|0.0075345
07:16:05|0.0075345
07:16:06|0.0075345
07:16:07|0.0075345
07:16:08|0.007533
07:16:09|0.007533
07:16:11|0.007533
07:16:11|0.0075329
07:16:12|0.0075338
07:16:13|0.0075338
07:16:14|0.0075338
07:16:15|0.0075338
07:16:16|0.0075337
07:16:17|0.0075337
07:16:18|0.0075337
07:16:19|0.0075337
07:16:20|0.0075337
07:16:21|0.0075337
07:16:22|0.0075337
07:16:23|0.0075334
07:16:24|0.0075338
07:16:25|0.0075325
07:16:26|0.0075325
07:16:27|0.0075325
07:16:28|0.0075322
07:16:29|0.0075325
07:16:31|0.0075338
07:16:31|0.0075338
07:16:32|0.0075338
07:16:33|0.0075338
07:16:35|0.0075338
07:16:36|0.0075338
07:16:37|0.0075331
07:16:38|0.0075331
07:16:39|0.0075331
07:16:40|0.0075291
07:16:41|0.0075291
07:16:42|0.0075291
07:16:43|0.0075306
07:16:44|0.0075283
07:16:45|0.0075283
07:16:46|0.0075303
07:16:47|0.0075303
07:16:48|0.0075303
07:16:49|0.0075303
07:16:50|0.0075303
07:16:51|0.0075303
07:16:52|0.0075303
07:16:53|0.0075303
07:16:54|0.0075303
07:16:55|0.0075303
07:16:56|0.0075303
07:16:57|0.0075303
07:16:58|0.0075303
07:16:59|0.0075281
07:17:00|0.0075274
07:17:01|0.0075274
07:17:02|0.0075265
07:17:03|0.0075265
07:17:04|0.0075249
07:17:05|0.0075216
07:17:06|0.0075217
07:17:07|0.0075217
07:17:08|0.0075217
07:17:09|0.0075235
07:17:10|0.0075235
07:17:11|0.0075282
07:17:12|0.0075282
07:17:13|0.0075282
07:17:14|0.0075282
07:17:15|0.0075282
07:17:16|0.0075273
07:17:17|0.0075273
07:17:19|0.0075257
07:17:20|0.0075257
07:17:20|0.0075249
07:17:21|0.0075229
07:17:22|0.0075217
07:17:23|0.0075214
07:17:24|0.0075214
07:17:25|0.0075214
07:17:26|0.0075213
07:17:27|0.0075213
07:17:28|0.0075213
07:17:30|0.0075213
07:17:30|0.0075213
07:17:31|0.0075213
07:17:32|0.0075213
07:17:33|0.0075213
07:17:34|0.0075213
07:17:35|0.0075213
07:17:36|0.0075213
07:17:37|0.0075213
07:17:39|0.0075204
07:17:39|0.0075204
07:17:40|0.0075204
07:17:42|0.0075211
07:17:43|0.0075211
07:17:44|0.0075211
07:17:45|0.0075206
07:17:46|0.0075206
07:17:47|0.0075203
07:17:48|0.0075203
07:17:49|0.0075205
07:17:50|0.0075205
07:17:51|0.0075206
07:17:52|0.0075206
07:17:53|0.0075206
07:17:54|0.0075212
07:17:55|0.0075212
07:17:57|0.0075212
07:17:57|0.0075212
07:17:58|0.0075202
07:17:59|0.0075202
07:18:00|0.00752
07:18:01|0.00752
07:18:03|0.0075201
07:18:03|0.0075201
07:18:04|0.0075201
07:18:06|0.00752
07:18:06|0.0075201
07:18:07|0.0075201
07:18:09|0.0075201
07:18:09|0.0075201
07:18:10|0.0075201
07:18:12|0.0075202
07:18:12|0.0075202
07:18:13|0.007527
07:18:14|0.0075249
07:18:15|0.0075249
07:18:16|0.0075249
07:18:18|0.0075249
07:18:19|0.0075249
07:18:20|0.0075213
07:18:21|0.0075213
07:18:22|0.0075213
07:18:23|0.0075213
07:18:24|0.0075213
07:18:25|0.0075213
07:18:26|0.0075213
07:18:27|0.0075213
07:18:28|0.0075213
07:18:30|0.0075213
07:18:30|0.0075213
07:18:32|0.0075249
07:18:32|0.0075266
07:18:33|0.0075266
07:18:34|0.0075249
07:18:36|0.0075249
07:18:38|0.0075249
07:18:39|0.0075249
07:18:40|0.0075249
07:18:40|0.0075273
07:18:42|0.0075273
07:18:42|0.0075265
07:18:43|0.0075266
07:18:45|0.0075268
07:18:46|0.0075268
07:18:47|0.0075268
07:18:49|0.007529
07:18:49|0.007529
07:18:50|0.0075337
07:18:52|0.0075341
07:18:53|0.0075341
07:18:53|0.0075398
07:18:54|0.0075397
07:18:55|0.0075397
07:18:57|0.0075345
07:18:58|0.0075313
07:18:59|0.0075338
07:19:00|0.0075338
07:19:01|0.007533
07:19:02|0.007533
07:19:03|0.007533
07:19:04|0.007533
07:19:05|0.007533
07:19:06|0.0075281
07:19:07|0.0075281
07:19:08|0.0075273
07:19:09|0.0075273
07:19:10|0.0075273
07:19:11|0.007525
07:19:12|0.007525
07:19:13|0.007525
07:19:14|0.0075274
07:19:15|0.0075274
07:19:16|0.0075298
07:19:17|0.0075298
07:19:18|0.0075305
07:19:19|0.0075305
07:19:20|0.0075218
07:19:21|0.0075218
07:19:22|0.0075209
07:19:23|0.0075202
07:19:24|0.0075217
07:19:25|0.0075209
07:19:26|0.0075209
07:19:27|0.0075203
07:19:28|0.0075203
07:19:29|0.0075202
07:19:30|0.0075202
07:19:31|0.0075202
07:19:32|0.00752
07:19:33|0.00752
07:19:34|0.00752
07:19:35|0.0075202
07:19:37|0.0075202
07:19:38|0.0075241
07:19:39|0.0075225
07:19:40|0.0075225
07:19:40|0.0075225
07:19:41|0.0075225
07:19:43|0.0075217
07:19:44|0.0075217
07:19:44|0.0075217
07:19:45|0.0075205
07:19:47|0.0075205
07:19:48|0.0075205
07:19:49|0.0075205
07:19:52|0.0075202
07:19:53|0.0075203
07:19:53|0.0075203
07:19:54|0.0075212
07:19:56|0.0075212
07:19:57|0.0075241
07:19:57|0.0075241
07:19:59|0.0075241
07:20:00|0.0075241
07:20:00|0.0075217
07:20:02|0.007523
07:20:03|0.0075217
07:20:03|0.0075203
07:20:05|0.0075203
07:20:05|0.00752
07:20:07|0.0075201
07:20:08|0.0075201
07:20:09|0.00752
07:20:10|0.0075196
07:20:11|0.0075147
07:20:12|0.0075147
07:20:13|0.0075112
07:20:14|0.007511
07:20:15|0.007511
07:20:16|0.0075103
07:20:17|0.0075112
07:20:18|0.0075138
07:20:19|0.0075138
07:20:20|0.007513
07:20:21|0.007513
07:20:22|0.007513
07:20:23|0.007513
07:20:24|0.007513
07:20:25|0.007513
07:20:26|0.0075131
07:20:27|0.007513
07:20:28|0.007513
07:20:29|0.007513
07:20:30|0.007513
07:20:31|0.007513
07:20:32|0.007513
07:20:33|0.007513
07:20:34|0.0075137
07:20:35|0.007513
07:20:36|0.007513
07:20:37|0.0075138
07:20:38|0.0075131
07:20:40|0.0075101
07:20:41|0.0075101
07:20:42|0.0075122
07:20:42|0.0075122
07:20:44|0.0075122
07:20:44|0.0075122
07:20:46|0.0075125
07:20:47|0.0075122
07:20:48|0.0075122
07:20:49|0.007511
07:20:51|0.007511
07:20:52|0.007511
07:20:52|0.0075103
07:20:53|0.0075112
07:20:54|0.007511
07:20:55|0.0075112
07:20:56|0.0075112
07:20:57|0.007511
07:20:58|0.0075102
07:20:59|0.0075109
07:21:01|0.0075054
07:21:02|0.007505
07:21:03|0.0075038
07:21:04|0.0075038
07:21:06|0.0075066
07:21:06|0.0075074
07:21:07|0.0075041
07:21:08|0.0075058
07:21:10|0.0075058
07:21:10|0.0075058
07:21:12|0.0075065
07:21:12|0.0075065
07:21:14|0.0075065
07:21:14|0.0075047
07:21:15|0.0075047
07:21:16|0.0075047
07:21:17|0.0075047
07:21:18|0.0075047
07:21:20|0.0075041
07:21:20|0.0075041
07:21:22|0.0075041
07:21:22|0.0075041
07:21:24|0.0075041
07:21:24|0.0075041
07:21:25|0.007504
07:21:26|0.0075051
07:21:27|0.0075051
07:21:28|0.0075055
07:21:29|0.0075055
07:21:31|0.0075055
07:21:31|0.0075055
07:21:32|0.0075055
07:21:33|0.0075042
07:21:35|0.0075006
07:21:36|0.0075009
07:21:37|0.0075009
07:21:38|0.0075055
07:21:39|0.0075066
07:21:41|0.0075066
07:21:42|0.0075066
07:21:42|0.007505
07:21:44|0.007505
07:21:44|0.007505
07:21:45|0.0075045
07:21:47|0.0075045
07:21:48|0.0075066
07:21:48|0.0075065
07:21:50|0.0075057
07:21:50|0.0075057
07:21:51|0.0075058
07:21:52|0.0075058
07:21:53|0.0075058
07:21:55|0.0075058
07:21:56|0.0075058
07:21:57|0.0075058
07:21:58|0.0075058
07:21:58|0.0075058
07:21:59|0.0075042
07:22:00|0.0075042
07:22:01|0.0075042
07:22:03|0.0075023
07:22:04|0.0075003
07:22:05|0.0075018
07:22:05|0.0075025
07:22:06|0.0075033
07:22:07|0.007501
07:22:08|0.007501
07:22:09|0.007501
07:22:11|0.0075038
07:22:12|0.0075038
07:22:13|0.0075009
07:22:14|0.0075009
07:22:15|0.0075
07:22:16|0.0075
07:22:17|0.0075
07:22:18|0.0075001
07:22:19|0.0075001
07:22:20|0.0075
07:22:21|0.0075002
07:22:22|0.0075002
07:22:24|0.0075015
07:22:25|0.0075003
07:22:25|0.0075002
07:22:26|0.0075002
07:22:27|0.0075002
07:22:28|0.0075
07:22:29|0.0075
07:22:30|0.0075009
07:22:31|0.0075009
07:22:32|0.0075009
07:22:33|0.0075009
07:22:34|0.0074994
07:22:36|0.0075012
07:22:37|0.0075013
07:22:38|0.0075012
07:22:38|0.0075005
07:22:40|0.0075025
07:22:42|0.0075025
07:22:42|0.0075046
07:22:43|0.0075022
07:22:45|0.0075022
07:22:45|0.007502
07:22:46|0.007502
07:22:47|0.007502
07:22:49|0.0075058
07:22:49|0.0075058
07:22:50|0.007505
07:22:52|0.007505
07:22:53|0.0075029
07:22:54|0.0075029
07:22:55|0.0075029
07:22:56|0.0075029
07:22:57|0.0075029
07:22:58|0.0075029
07:22:59|0.0075029
07:23:00|0.0075048
07:23:01|0.0075074
07:23:02|0.0075078
07:23:03|0.0075152
07:23:04|0.0075152
07:23:05|0.0075152
07:23:06|0.0075152
07:23:07|0.0075023
07:23:08|0.0075023
07:23:10|0.0075024
07:23:10|0.007504
07:23:11|0.007504
07:23:13|0.007504
07:23:13|0.0075039
07:23:14|0.0075039
07:23:16|0.0075039
07:23:16|0.0075039
07:23:17|0.0075021
07:23:19|0.0075021
07:23:20|0.0075016
07:23:21|0.0075016
07:23:21|0.0075016
07:23:22|0.0075009
07:23:23|0.0075009
07:23:24|0.0075009
07:23:25|0.0075008
07:23:26|0.0075008
07:23:27|0.0075003
07:23:28|0.0074998
07:23:30|0.0074998
07:23:30|0.0074998
07:23:32|0.0074999
07:23:32|0.0074999
07:23:34|0.0074997
07:23:34|0.0074998
07:23:35|0.0075022
07:23:37|0.007508
07:23:38|0.0075078
07:23:40|0.0075076
07:23:40|0.0075076
07:23:42|0.0075112
07:23:43|0.0075112
07:23:45|0.0075105
07:23:46|0.0075105
07:23:46|0.0075067
07:23:48|0.0075067
07:23:48|0.0075067
07:23:50|0.0075067
07:23:50|0.0075067
07:23:52|0.0075105
07:23:52|0.0075105
07:23:54|0.0075085
07:23:55|0.0075089
07:23:56|0.0075089
07:23:57|0.0075089
07:23:58|0.0075089
07:23:59|0.0075108
07:24:00|0.0075108
07:24:01|0.0075009
07:24:02|0.0075001
07:24:03|0.0075
07:24:04|0.0074971
07:24:05|0.0075031
07:24:06|0.0075015
07:24:07|0.0074994
07:24:08|0.0074979
07:24:09|0.0074979
07:24:10|0.0074979
07:24:11|0.0074979
07:24:12|0.0074979
07:24:13|0.0075
07:24:14|0.0075058
07:24:15|0.0075058
07:24:16|0.0075058
07:24:17|0.0075041
07:24:18|0.0075041
07:24:19|0.0075017
07:24:20|0.0075017
07:24:21|0.0075017
07:24:22|0.0075017
07:24:23|0.0075017
07:24:24|0.0075017
07:24:25|0.0074952
07:24:26|0.0074952
07:24:27|0.0074952
07:24:28|0.0074952
07:24:29|0.0074948
07:24:30|0.0074961
07:24:32|0.0074961
07:24:32|0.0074961
07:24:33|0.007497
07:24:34|0.007497
07:24:35|0.007497
07:24:36|0.0074966
07:24:37|0.0074966
07:24:38|0.0074965
07:24:40|0.0074974
07:24:41|0.0074974
07:24:42|0.0074972
07:24:43|0.0074972
07:24:43|0.0074972
07:24:45|0.0074972
07:24:46|0.0074972
07:24:47|0.0074965
07:24:48|0.0074965
07:24:48|0.007497
07:24:50|0.007497
07:24:51|0.007497
07:24:52|0.0074961
07:24:53|0.0074961
07:24:54|0.0074961
07:24:55|0.0074956
07:24:56|0.0074971
07:24:57|0.0074971
07:24:59|0.0074971
07:24:59|0.0074971
07:25:00|0.0074971
07:25:01|0.0074971
07:25:02|0.0074971
07:25:04|0.0074971
07:25:05|0.0074971
07:25:06|0.0074961
07:25:07|0.0074961
07:25:08|0.0074961
07:25:09|0.0074961
07:25:10|0.0074961
07:25:11|0.0074961
07:25:12|0.0074961
07:25:13|0.0074961
07:25:14|0.007496
07:25:15|0.0074961
07:25:16|0.0074961
07:25:17|0.0074961
07:25:18|0.0074961
07:25:19|0.007497
07:25:20|0.007497
07:25:21|0.0074964
07:25:22|0.0074964
07:25:23|0.0074964
07:25:24|0.0074964
07:25:25|0.0074964
07:25:26|0.0074964
07:25:27|0.0074964
07:25:28|0.0074964
07:25:29|0.0075006
07:25:30|0.0074985
07:25:31|0.0074995
07:25:32|0.0074995
07:25:34|0.0074995
07:25:34|0.0074986
07:25:35|0.0074985
07:25:36|0.0074985
07:25:37|0.0074985
07:25:38|0.0074985
07:25:39|0.0074985
07:25:41|0.0074985
07:25:42|0.0074985
07:25:43|0.0074985
07:25:44|0.0074985
07:25:45|0.0074985
07:25:46|0.0074985
07:25:47|0.0074985
07:25:48|0.0074985
07:25:50|0.0074985
07:25:51|0.0074985
07:25:51|0.0074985
07:25:52|0.0074986
07:25:54|0.0074991
07:25:55|0.0074991
07:25:55|0.0074991
07:25:56|0.0074985
07:25:57|0.0074985
07:25:59|0.0074989
07:25:59|0.0074989
07:26:00|0.0074989
07:26:01|0.0074989
07:26:02|0.0075069
07:26:03|0.0075069
07:26:04|0.0075069
07:26:05|0.0075069
07:26:06|0.0075069
07:26:08|0.0075056
07:26:08|0.0075056
07:26:09|0.0075152
07:26:11|0.0075152
07:26:12|0.0075152
07:26:12|0.0075152
07:26:13|0.0075152
07:26:15|0.0075152
07:26:16|0.007512
07:26:17|0.007512
07:26:18|0.0075066
07:26:18|0.0075066
07:26:20|0.0075066
07:26:21|0.0075066
07:26:21|0.0075066
07:26:23|0.0075114
07:26:23|0.0075114
07:26:25|0.0075114
07:26:25|0.007512
07:26:27|0.0075104
07:26:28|0.0075104
07:26:29|0.0075081
07:26:30|0.0075081
07:26:31|0.0075072
07:26:32|0.0075072
07:26:33|0.0075086
07:26:34|0.0075083
07:26:35|0.0075083
07:26:36|0.0075083
07:26:37|0.0075176
07:26:38|0.0075176
07:26:39|0.0075176
07:26:41|0.0075176
07:26:42|0.0075176
07:26:43|0.0075176
07:26:44|0.0075176
07:26:44|0.0075176
07:26:45|0.0075181
07:26:46|0.0075181
07:26:48|0.00752
07:26:49|0.00752
07:26:49|0.0075208
07:26:51|0.0075208
07:26:52|0.0075208
07:26:53|0.0075208
07:26:53|0.0075208
07:26:55|0.0075208
07:26:56|0.00752
07:26:58|0.0075201
07:26:58|0.0075201
07:27:00|0.0075207
07:27:01|0.0075191
07:27:01|0.0075191
07:27:03|0.0075191
07:27:03|0.0075176
07:27:05|0.0075177
07:27:06|0.0075176
07:27:06|0.0075176
07:27:07|0.0075135
07:27:09|0.0075135
07:27:10|0.0075152
07:27:11|0.0075152
07:27:12|0.0075152
07:27:13|0.0075152
07:27:15|0.0075135
07:27:15|0.0075135
07:27:16|0.0075118
07:27:18|0.0075104
07:27:19|0.0075086
07:27:19|0.0075086
07:27:20|0.0075086
07:27:22|0.0075086
07:27:23|0.0075086
07:27:23|0.0075083
07:27:24|0.0075083
07:27:26|0.0075083
07:27:26|0.0075083
07:27:27|0.0075084
07:27:28|0.0075084
07:27:29|0.0075084
07:27:30|0.0075079
07:27:31|0.0075079
07:27:32|0.0075079
07:27:33|0.0075079
07:27:34|0.0075079
07:27:35|0.0075084
07:27:36|0.0075135
07:27:38|0.0075154
07:27:39|0.0075154
07:27:40|0.0075154
07:27:41|0.0075155
07:27:43|0.0075155
07:27:44|0.0075155
07:27:45|0.0075169
07:27:46|0.0075169
07:27:47|0.0075169
07:27:48|0.0075158
07:27:49|0.0075158
07:27:50|0.0075158
07:27:51|0.0075158
07:27:52|0.0075168
07:27:53|0.007508
07:27:54|0.0075119
07:27:55|0.0075119
07:27:56|0.007511
07:27:58|0.007511
07:27:59|0.007511
07:28:00|0.007511
07:28:00|0.007511
07:28:01|0.007511
07:28:02|0.0075108
07:28:03|0.0075108
07:28:05|0.0075117
07:28:06|0.0075117
07:28:07|0.0075117
07:28:08|0.0075117
07:28:09|0.0075117
07:28:10|0.0075117
07:28:11|0.0075117
07:28:12|0.0075117
07:28:13|0.0075117
07:28:14|0.0075117
07:28:16|0.0075117
07:28:16|0.0075117
07:28:17|0.0075117
07:28:18|0.0075117
07:28:19|0.0075117
07:28:21|0.0075117
07:28:22|0.0075117
07:28:23|0.0075117
07:28:24|0.0075158
07:28:25|0.0075158
07:28:26|0.0075158
07:28:27|0.0075158
07:28:28|0.0075158
07:28:29|0.0075158
07:28:30|0.0075158
07:28:31|0.0075158
07:28:32|0.0075158
07:28:33|0.0075142
07:28:34|0.0075153
07:28:35|0.007516
07:28:36|0.007516
07:28:37|0.007516
07:28:38|0.007516
07:28:39|0.007516
07:28:40|0.0075176
07:28:42|0.0075176
07:28:43|0.007519
07:28:45|0.007519
07:28:46|0.0075195
07:28:47|0.007519
07:28:48|0.0075159
07:28:49|0.0075159
07:28:50|0.0075159
07:28:51|0.0075159
07:28:52|0.0075142
07:28:53|0.0075153
07:28:54|0.0075162
07:28:55|0.0075159
07:28:56|0.0075165
07:28:58|0.0075165
07:28:58|0.0075189
07:28:59|0.0075176
07:29:01|0.0075174
07:29:02|0.0075173
07:29:02|0.0075155
07:29:04|0.0075155
07:29:04|0.0075155
07:29:05|0.0075155
07:29:06|0.0075159
07:29:07|0.0075159
07:29:08|0.0075159
07:29:09|0.0075159
07:29:10|0.0075159
07:29:12|0.0075159
07:29:12|0.0075159
07:29:13|0.0075159
07:29:14|0.0075159
07:29:15|0.0075159
07:29:17|0.0075159
07:29:18|0.007516
07:29:19|0.007516
07:29:20|0.0075159
07:29:21|0.0075159
07:29:22|0.0075159
07:29:23|0.007516
07:29:24|0.0075159
07:29:25|0.0075161
07:29:26|0.0075161
07:29:27|0.0075161
07:29:28|0.0075161
07:29:29|0.0075169
07:29:30|0.0075185
07:29:31|0.0075185
07:29:32|0.007519
07:29:33|0.007519
07:29:34|0.0075189
07:29:35|0.0075189
07:29:36|0.0075189
07:29:37|0.0075189
07:29:39|0.0075189
07:29:40|0.0075186
07:29:42|0.0075186
07:29:43|0.0075159
07:29:45|0.0075182
07:29:46|0.0075182
07:29:47|0.0075182
07:29:47|0.0075182
07:29:48|0.0075182
07:29:50|0.0075182
07:29:52|0.0075189
07:29:53|0.0075189
07:29:54|0.0075189
07:29:55|0.007519
07:29:56|0.007519
07:29:57|0.007519
07:29:58|0.0075206
07:29:59|0.0075206
07:29:59|0.0075206
07:30:01|0.0075206
07:30:02|0.0075206
07:30:03|0.0075206
07:30:04|0.0075207
07:30:05|0.0075207
07:30:06|0.0075207
07:30:07|0.0075206
07:30:08|0.0075206
07:30:09|0.0075206
07:30:10|0.0075206
07:30:11|0.0075207
07:30:12|0.0075207
07:30:13|0.0075207
07:30:14|0.0075207
07:30:15|0.0075191
07:30:16|0.0075191
07:30:18|0.0075193
07:30:19|0.0075194
07:30:19|0.0075194
07:30:20|0.0075208
07:30:21|0.0075208
07:30:23|0.0075208
07:30:24|0.0075207
07:30:25|0.0075207
07:30:26|0.0075207
07:30:27|0.0075207
07:30:28|0.0075207
07:30:29|0.0075207
07:30:30|0.0075207
07:30:31|0.0075207
07:30:32|0.0075207
07:30:33|0.0075207
07:30:34|0.0075207
07:30:35|0.0075207
07:30:36|0.0075207
07:30:37|0.0075207
07:30:38|0.0075166
07:30:40|0.0075166
07:30:40|0.0075166
07:30:42|0.0075176
07:30:43|0.0075173
07:30:45|0.0075173
07:30:45|0.0075176
07:30:46|0.0075168
07:30:47|0.0075168
07:30:48|0.0075172
07:30:49|0.0075172
07:30:50|0.007517
07:30:51|0.007517
07:30:52|0.007517
07:30:53|0.0075159
07:30:54|0.0075137
07:30:55|0.0075137
07:30:56|0.0075137
07:30:58|0.0075161
07:30:59|0.0075185
07:31:00|0.0075185
07:31:01|0.0075153
07:31:02|0.0075153
07:31:03|0.007515
07:31:04|0.0075118
07:31:05|0.0075118
07:31:06|0.0075118
07:31:07|0.0075118
07:31:08|0.0075118
07:31:09|0.0075118
07:31:10|0.0075118
07:31:11|0.0075118
07:31:12|0.0075118
07:31:13|0.0075118
07:31:15|0.0075118
07:31:15|0.0075118
07:31:16|0.0075085
07:31:17|0.0075085
07:31:18|0.0075085
07:31:19|0.0075085
07:31:20|0.0075085
07:31:21|0.0075085
07:31:22|0.0075103
07:31:23|0.0075103
07:31:24|0.0075103
07:31:25|0.0075103
07:31:27|0.0075103
07:31:27|0.0075103
07:31:28|0.0075112
07:31:29|0.0075113
07:31:30|0.0075113
07:31:31|0.0075113
07:31:32|0.0075113
07:31:33|0.0075113
07:31:34|0.0075137
07:31:35|0.0075189
07:31:36|0.0075198
07:31:37|0.0075198
07:31:38|0.0075207
07:31:39|0.0075207
07:31:41|0.0075207
07:31:42|0.0075207
07:31:43|0.0075208
07:31:44|0.0075208
07:31:45|0.0075208
07:31:46|0.0075208
07:31:47|0.0075208
07:31:48|0.00752
07:31:49|0.00752
07:31:50|0.00752
07:31:51|0.00752
07:31:52|0.00752
07:31:54|0.00752
07:31:54|0.0075166
07:31:55|0.0075166
07:31:56|0.0075166
07:31:57|0.0075166
07:31:58|0.0075166
07:32:00|0.0075166
07:32:01|0.0075168
07:32:01|0.0075168
07:32:02|0.0075158
07:32:03|0.0075158
07:32:05|0.0075158
07:32:05|0.0075147
07:32:07|0.0075147
07:32:07|0.0075147
07:32:08|0.0075147
07:32:09|0.0075147
07:32:10|0.0075126
07:32:11|0.0075086
07:32:12|0.0075086
07:32:13|0.0075086
07:32:14|0.0075086
07:32:15|0.0075085
07:32:17|0.0075085
07:32:17|0.0075062
07:32:19|0.0075007
07:32:19|0.0075002
07:32:20|0.0075006
07:32:21|0.0075006
07:32:23|0.0075006
07:32:24|0.007502
07:32:25|0.0075001
07:32:26|0.0075001
07:32:27|0.0075001
07:32:28|0.0075001
07:32:28|0.0075001
07:32:29|0.0075016
07:32:31|0.0075016
07:32:32|0.0075016
07:32:33|0.0075055
07:32:34|0.0075003
07:32:34|0.0075003
07:32:35|0.0075003
07:32:36|0.0075003
07:32:38|0.0075006
07:32:38|0.0075035
07:32:40|0.0075015
07:32:41|0.007506
07:32:42|0.0075058
07:32:43|0.0075058
07:32:44|0.0075058
07:32:45|0.0075058
07:32:46|0.0075085
07:32:47|0.0075085
07:32:48|0.0075085
07:32:49|0.0075085
07:32:51|0.0075085
07:32:52|0.0075085
07:32:52|0.0075085
07:32:54|0.0075085
07:32:55|0.0075055
07:32:56|0.0075055
07:32:57|0.0075083
07:32:58|0.0075083
07:32:59|0.0075083
07:33:00|0.0075083
07:33:02|0.0075082
07:33:02|0.0075048
07:33:03|0.0075048
07:33:05|0.0075048
07:33:05|0.0075054
07:33:06|0.0075038
07:33:08|0.0075041
07:33:08|0.0075041
07:33:09|0.0075041
07:33:10|0.0075041
07:33:12|0.0075014
07:33:13|0.0075014
07:33:13|0.0075014
07:33:15|0.0075037
07:33:15|0.0075037
07:33:17|0.0075037
07:33:18|0.0075041
07:33:18|0.0075041
07:33:19|0.0075041
07:33:20|0.0075041
07:33:22|0.0075041
07:33:22|0.0075041
07:33:23|0.0075041
07:33:24|0.0075041
07:33:25|0.0075041
07:33:27|0.0075041
07:33:28|0.0075041
07:33:29|0.0075041
07:33:30|0.0075041
07:33:31|0.0075048
07:33:31|0.0075041
07:33:32|0.0075041
07:33:34|0.0075041
07:33:34|0.0075033
07:33:36|0.0075033
07:33:37|0.0075033
07:33:37|0.0075033
07:33:39|0.0075034
07:33:41|0.0075041
07:33:42|0.0075041
07:33:42|0.0075041
07:33:44|0.0075041
07:33:46|0.0075041
07:33:46|0.0075048
07:33:47|0.0075048
07:33:48|0.0075048
07:33:50|0.0075068
07:33:50|0.0075072
07:33:52|0.0075072
07:33:52|0.0075072
07:33:53|0.0075072
07:33:55|0.0075072
07:33:55|0.0075054
07:33:56|0.0075048
07:33:57|0.0075049
07:33:58|0.0075049
07:34:00|0.0075049
07:34:01|0.0075049
07:34:02|0.0075049
07:34:03|0.0075049
07:34:04|0.0075049
07:34:04|0.0075049
07:34:06|0.0075049
07:34:06|0.0075049
07:34:08|0.0075049
07:34:10|0.0075049
07:34:10|0.0075048
07:34:12|0.0075048
07:34:12|0.0075048
07:34:13|0.0075048
07:34:15|0.0075048
07:34:16|0.0075048
07:34:17|0.0075033
07:34:18|0.0075033
07:34:19|0.0075033
07:34:20|0.0075033
07:34:21|0.0075025
07:34:22|0.0075025
07:34:23|0.0075025
07:34:24|0.0075014
07:34:25|0.0075002
07:34:26|0.0075013
07:34:27|0.0075013
07:34:28|0.0075025
07:34:29|0.0075025
07:34:30|0.0075025
07:34:31|0.0075071
07:34:32|0.0075145
07:34:33|0.0075145
07:34:35|0.007508
07:34:36|0.0075131
07:34:37|0.0075079
07:34:37|0.0075079
07:34:38|0.0075079
07:34:40|0.0075079
07:34:41|0.0075067
07:34:42|0.0075067
07:34:43|0.0075067
07:34:44|0.0075076
07:34:45|0.0075054
07:34:47|0.0075029
07:34:48|0.0075007
07:34:49|0.0075007
07:34:50|0.0075022
07:34:50|0.0075022
07:34:52|0.0075022
07:34:52|0.0075001
07:34:54|0.0075001
07:34:55|0.0075001
07:34:56|0.0075001
07:34:57|0.0075001
07:34:58|0.0075001
07:34:59|0.0075001
07:35:01|0.0075001
07:35:02|0.0075
07:35:03|0.0075
07:35:04|0.0075
07:35:05|0.0075
07:35:06|0.0075
07:35:07|0.0075
07:35:08|0.0075
07:35:09|0.0075001
07:35:10|0.0075009
07:35:11|0.0075009
07:35:12|0.0075009
07:35:13|0.0075009
07:35:14|0.0075009
07:35:15|0.0075009
07:35:17|0.0075009
07:35:17|0.0075009
07:35:18|0.0075009
07:35:20|0.0075034
07:35:21|0.0075034
07:35:21|0.0075034
07:35:22|0.0075034
07:35:23|0.0075034
07:35:24|0.0075034
07:35:25|0.0075034
07:35:26|0.0075034
07:35:27|0.0075034
07:35:28|0.0075034
07:35:30|0.0075043
07:35:30|0.0075043
07:35:31|0.0075043
07:35:33|0.007507
07:35:33|0.007507
07:35:35|0.007507
07:35:35|0.0075054
07:35:36|0.0075054
07:35:37|0.0075054
07:35:38|0.0075054
07:35:39|0.0075054
07:35:40|0.0075054
07:35:41|0.0075002
07:35:42|0.0075002
07:35:44|0.0075002
07:35:45|0.0075002
07:35:46|0.0075002
07:35:47|0.0075002
07:35:48|0.0075002
07:35:50|0.0075002
07:35:51|0.0075012
07:35:51|0.0075012
07:35:53|0.0075002
07:35:54|0.0075002
07:35:54|0.0075017
07:35:56|0.0075017
07:35:57|0.0075017
07:35:58|0.0075017
07:35:59|0.0075017
07:36:00|0.0075017
07:36:01|0.0075017
07:36:02|0.0075017
07:36:03|0.0075011
07:36:04|0.0075011
07:36:05|0.0075002
07:36:06|0.0075002
07:36:07|0.0075002
07:36:08|0.0075002
07:36:09|0.0075002
07:36:10|0.0075002
07:36:11|0.0075002
07:36:12|0.0075002
07:36:13|0.0075002
07:36:15|0.0075002
07:36:15|0.0075002
07:36:16|0.0075002
07:36:18|0.0075002
07:36:18|0.0075002
07:36:19|0.0075007
07:36:20|0.0075008
07:36:21|0.0075025
07:36:22|0.0075027
07:36:24|0.0075026
07:36:24|0.0075026
07:36:25|0.0075026
07:36:26|0.0075006
07:36:27|0.0075006
07:36:28|0.0075006
07:36:29|0.0075006
07:36:30|0.0075006
07:36:32|0.0075006
07:36:32|0.0075006
07:36:34|0.0075006
07:36:34|0.0075006
07:36:35|0.0075006
07:36:36|0.0075006
07:36:37|0.0075017
07:36:38|0.0075017
07:36:39|0.0075017
07:36:40|0.0075017
07:36:41|0.0075017
07:36:42|0.0075017
07:36:43|0.0075025
07:36:44|0.0075025
07:36:46|0.0075025
07:36:47|0.0075025
07:36:49|0.0075049
07:36:50|0.0075049
07:36:51|0.0075049
07:36:52|0.0075049
07:36:52|0.0075049
07:36:54|0.0075049
07:36:54|0.0075049
07:36:55|0.0075049
07:36:56|0.0075051
07:36:57|0.0075035
07:36:58|0.0075035
07:36:59|0.0075035
07:37:01|0.0075035
07:37:01|0.0075033
07:37:02|0.0075028
07:37:04|0.0075028
07:37:04|0.0075028
07:37:06|0.0075028
07:37:07|0.0075028
07:37:08|0.0075028
07:37:09|0.0075014
07:37:10|0.0075014
07:37:11|0.0075014
07:37:12|0.0075014
07:37:13|0.0075002
07:37:14|0.0075002
07:37:15|0.0075002
07:37:16|0.0075003
07:37:17|0.0075003
07:37:18|0.0075003
07:37:19|0.0075003
07:37:20|0.007501
07:37:21|0.007501
07:37:22|0.007501
07:37:23|0.0075005
07:37:24|0.0075005
07:37:25|0.0075005
07:37:26|0.0075005
07:37:27|0.0075005
07:37:28|0.0075005
07:37:29|0.0075005
07:37:30|0.0075005
07:37:32|0.0075005
07:37:32|0.0075005
07:37:33|0.0075005
07:37:35|0.0075005
07:37:35|0.0075005
07:37:36|0.0075005
07:37:38|0.0075005
07:37:39|0.0075005
07:37:40|0.0075017
07:37:41|0.0075006
07:37:41|0.0075006
07:37:43|0.0075016
07:37:43|0.0075016
07:37:45|0.0075016
07:37:47|0.0075016
07:37:48|0.0075016
07:37:48|0.0075016
07:37:50|0.0075005
07:37:50|0.0075
07:37:52|0.0075
07:37:52|0.0075
07:37:54|0.0074999
07:37:55|0.0074999
07:37:56|0.0075008
07:37:56|0.0075008
07:37:57|0.0075008
07:37:58|0.0075008
07:37:59|0.0075008
07:38:01|0.0075008
07:38:01|0.0075
07:38:02|0.0075
07:38:03|0.0075
07:38:05|0.0074999
07:38:05|0.0075
07:38:06|0.0074998
07:38:07|0.0074998
07:38:08|0.0074998
07:38:10|0.0074998
07:38:10|0.0074998
07:38:11|0.0074998
07:38:12|0.0074998
07:38:14|0.0074998
07:38:15|0.0074997
07:38:16|0.0074997
07:38:16|0.0074997
07:38:18|0.0074997
07:38:18|0.0074997
07:38:20|0.0074997
07:38:21|0.0074996
07:38:21|0.0074996
07:38:22|0.0074996
07:38:23|0.0074996
07:38:24|0.0074996
07:38:26|0.007499
07:38:26|0.007499
07:38:27|0.0074991
07:38:29|0.0074991
07:38:30|0.007499
07:38:32|0.0074996
07:38:32|0.0074996
07:38:33|0.0074996
07:38:35|0.0074996
07:38:36|0.0075015
07:38:36|0.0075015
07:38:38|0.0075006
07:38:38|0.0075006
07:38:39|0.0075006
07:38:40|0.0075
07:38:41|0.0074999
07:38:43|0.0075014
07:38:44|0.0075014
07:38:45|0.0075014
07:38:45|0.0075014
07:38:47|0.0075014
07:38:47|0.0075014
07:38:49|0.0075014
07:38:50|0.0075014
07:38:51|0.0075014
07:38:52|0.0075014
07:38:53|0.0074995
07:38:54|0.0074995
07:38:55|0.0074986
07:38:56|0.0074986
07:38:57|0.0074999
07:38:58|0.0074999
07:38:59|0.0074998
07:39:00|0.0074998
07:39:02|0.0074998
07:39:02|0.0074998
07:39:03|0.0074998
07:39:04|0.0074985
07:39:06|0.0074985
07:39:06|0.0074985
07:39:07|0.0074964
07:39:09|0.0074964
07:39:09|0.0074953
07:39:10|0.0074953
07:39:11|0.0074953
07:39:12|0.0074953
07:39:13|0.0074953
07:39:14|0.0074953
07:39:15|0.0074953
07:39:16|0.0074953
07:39:17|0.0074919
07:39:19|0.0074919
07:39:19|0.0074919
07:39:20|0.0074941
07:39:21|0.0074941
07:39:22|0.0074999
07:39:24|0.0074999
07:39:24|0.0074999
07:39:26|0.0074984
07:39:27|0.0074984
07:39:27|0.0074956
07:39:28|0.0074956
07:39:29|0.0074956
07:39:31|0.0074956
07:39:31|0.0074934
07:39:33|0.0074934
07:39:34|0.0074934
07:39:34|0.0074914
07:39:35|0.0074914
07:39:36|0.0074914
07:39:37|0.0074914
07:39:38|0.0074914
07:39:40|0.0074914
07:39:40|0.0074914
07:39:42|0.0074914
07:39:42|0.0074914
07:39:44|0.0074914
07:39:44|0.0074914
07:39:45|0.0074914
07:39:47|0.0074914
07:39:49|0.0074914
07:39:50|0.0074914
07:39:50|0.0074914
07:39:52|0.0074914
07:39:53|0.0074915
07:39:53|0.0074915
07:39:54|0.0074915
07:39:55|0.0074915
07:39:57|0.0074917
07:39:58|0.0074917
07:39:58|0.0074917
07:39:59|0.007493
07:40:01|0.007493
07:40:02|0.007493
07:40:03|0.007493
07:40:04|0.007493
07:40:04|0.0074936
07:40:06|0.0074936
07:40:07|0.0074937
07:40:08|0.0074937
07:40:10|0.0074937
07:40:10|0.0074918
07:40:11|0.0074918
07:40:12|0.0074918
07:40:13|0.0074918
07:40:14|0.0074926
07:40:18|0.007494
07:40:19|0.0074975
07:40:20|0.007496
07:40:21|0.0074926
07:40:22|0.0074926
07:40:24|0.0074955
07:40:24|0.0074955
07:40:25|0.0074936
07:40:26|0.0074949
07:40:27|0.0074945
07:40:28|0.0074951
07:40:29|0.0074951
07:40:31|0.0074951
07:40:31|0.0074941
07:40:32|0.0074941
07:40:33|0.0074945
07:40:34|0.0074945
07:40:35|0.0074945
07:40:36|0.0074952
07:40:37|0.0074951
07:40:38|0.0074951
07:40:39|0.007493
07:40:40|0.0074951
07:40:41|0.0074951
07:40:42|0.0074951
07:40:44|0.007494
07:40:44|0.0074941
07:40:46|0.007494
07:40:48|0.0074919
07:40:49|0.0074919
07:40:50|0.0074932
07:40:51|0.0074932
07:40:52|0.0074932
07:40:53|0.0074933
07:40:55|0.0074933
07:40:55|0.0074933
07:40:56|0.0074933
07:40:57|0.0074933
07:40:58|0.0074933
07:40:59|0.0074933
07:41:01|0.007494
07:41:01|0.007494
07:41:03|0.0074899
07:41:03|0.0074899
07:41:04|0.0074899
07:41:06|0.0074899
07:41:07|0.0074899
07:41:07|0.0074899
07:41:08|0.0074899
07:41:09|0.0074899
07:41:11|0.0074899
07:41:11|0.0074898
07:41:13|0.0074876
07:41:14|0.0074876
07:41:15|0.0074876
07:41:16|0.0074877
07:41:16|0.0074877
07:41:17|0.0074871
07:41:19|0.0074871
07:41:19|0.0074876
07:41:21|0.0074876
07:41:21|0.0074878
07:41:23|0.0074854
07:41:24|0.0074864
07:41:25|0.0074864
07:41:26|0.0074858
07:41:27|0.0074744
07:41:28|0.0074747
07:41:29|0.0074728
07:41:30|0.0074809
07:41:31|0.0074791
07:41:32|0.0074778
07:41:33|0.0074778
07:41:34|0.0074778
07:41:35|0.0074839
07:41:36|0.0074835
07:41:37|0.0074828
07:41:38|0.0074842
07:41:39|0.0074842
07:41:41|0.0074829
07:41:42|0.0074829
07:41:43|0.0074829
07:41:44|0.0074832
07:41:46|0.0074832
07:41:46|0.0074846
07:41:48|0.0074852
07:41:49|0.0074871
07:41:51|0.0074872
07:41:52|0.0074872
07:41:53|0.0074872
07:41:54|0.0074871
07:41:56|0.007484
07:41:57|0.007484
07:41:57|0.007484
07:41:58|0.0074867
07:42:00|0.0074872
07:42:00|0.0074877
07:42:02|0.0074878
07:42:02|0.0074878
07:42:04|0.0074878
07:42:05|0.0074866
07:42:06|0.0074866
07:42:07|0.0074867
07:42:08|0.0074867
07:42:09|0.0074878
07:42:10|0.0074878
07:42:11|0.0074878
07:42:13|0.0074878
07:42:13|0.0074812
07:42:14|0.0074812
07:42:15|0.0074812
07:42:16|0.0074825
07:42:17|0.0074838
07:42:19|0.0074824
07:42:19|0.0074824
07:42:20|0.0074824
07:42:22|0.0074818
07:42:23|0.0074818
07:42:23|0.0074839
07:42:24|0.0074852
07:42:25|0.0074851
07:42:27|0.0074852
07:42:27|0.0074852
07:42:28|0.0074852
07:42:29|0.0074797
07:42:30|0.0074831
07:42:31|0.0074825
07:42:32|0.0074845
07:42:33|0.007488
07:42:35|0.007488
07:42:35|0.007488
07:42:36|0.007488
07:42:37|0.007488
07:42:38|0.007488
07:42:39|0.007488
07:42:40|0.007488
07:42:41|0.007488
07:42:42|0.007488
07:42:44|0.007488
07:42:44|0.007488
07:42:46|0.0074867
07:42:47|0.007488
07:42:49|0.0074879
07:42:49|0.007488
07:42:51|0.0074908
07:42:52|0.0074908
07:42:53|0.0074923
07:42:53|0.0074923
07:42:55|0.0074923
07:42:55|0.0074924
07:42:57|0.0074924
07:42:58|0.0074951
07:42:59|0.0074951
07:42:59|0.0074985
07:43:01|0.0074964
07:43:01|0.0074964
07:43:03|0.0074971
07:43:04|0.0074959
07:43:05|0.0074953
07:43:06|0.0074953
07:43:07|0.0074953
07:43:08|0.0074953
07:43:09|0.0074953
07:43:10|0.0074966
07:43:11|0.0074971
07:43:12|0.0074972
07:43:13|0.0074972
07:43:14|0.0074986
07:43:15|0.0075
07:43:16|0.0075006
07:43:17|0.0075021
07:43:18|0.0075042
07:43:19|0.0075042
07:43:20|0.0075042
07:43:21|0.007507
07:43:22|0.007507
07:43:23|0.0075092
07:43:24|0.0075099
07:43:25|0.0075099
07:43:27|0.0075097
07:43:27|0.007509
07:43:28|0.007509
07:43:30|0.0075077
07:43:31|0.0075077
07:43:31|0.0075084
07:43:32|0.0075084
07:43:33|0.0075084
07:43:34|0.0075075
07:43:35|0.0075075
07:43:37|0.0075076
07:43:37|0.0075076
07:43:39|0.0075076
07:43:39|0.0075084
07:43:40|0.0075084
07:43:41|0.0075098
07:43:42|0.0075098
07:43:43|0.0075098
07:43:44|0.0075091
07:43:45|0.0075091
07:43:48|0.0075091
07:43:49|0.00751
07:43:50|0.00751
07:43:51|0.00751
07:43:51|0.00751
07:43:53|0.00751
07:43:54|0.0075091
07:43:55|0.0075091
07:43:55|0.0075091
07:43:56|0.0075091
07:43:58|0.0075091
07:43:59|0.0075091
07:44:00|0.007509
07:44:01|0.007509
07:44:02|0.0075109
07:44:02|0.0075109
07:44:04|0.0075133
07:44:05|0.0075133
07:44:05|0.0075133
07:44:07|0.0075133
07:44:07|0.0075119
07:44:09|0.0075119
07:44:10|0.0075119
07:44:11|0.0075119
07:44:12|0.0075119
07:44:13|0.0075119
07:44:14|0.0075119
07:44:15|0.0075119
07:44:16|0.007512
07:44:17|0.007512
07:44:18|0.007512
07:44:19|0.0075121
07:44:20|0.0075121
07:44:21|0.0075121
07:44:23|0.0075118
07:44:24|0.0075147
07:44:24|0.0075147
07:44:25|0.0075152
07:44:27|0.0075152
07:44:27|0.0075141
07:44:28|0.0075132
07:44:30|0.0075132
07:44:30|0.0075125
07:44:32|0.0075125
07:44:32|0.0075125
07:44:33|0.0075125
07:44:34|0.007512
07:44:35|0.007512
07:44:37|0.007512
07:44:37|0.007512
07:44:39|0.007512
07:44:39|0.007512
07:44:41|0.0075168
07:44:42|0.007516
07:44:43|0.007516
07:44:43|0.0075168
07:44:44|0.0075168
07:44:45|0.0075168
07:44:47|0.007517
07:44:48|0.007517
07:44:50|0.007517
07:44:50|0.007517
07:44:51|0.007517
07:44:53|0.007517
07:44:54|0.007517
07:44:55|0.007517
07:44:56|0.007517
07:44:57|0.007517
07:44:58|0.007517
07:44:59|0.007517
07:45:00|0.007517
07:45:01|0.007517
07:45:02|0.007517
07:45:03|0.0075166
07:45:05|0.0075166
07:45:06|0.0075146
07:45:07|0.0075146
07:45:08|0.0075146
07:45:09|0.0075146
07:45:10|0.0075146
07:45:11|0.0075146
07:45:12|0.0075103
07:45:13|0.0075103
07:45:14|0.0075079
07:45:15|0.0075079
07:45:16|0.0075101
07:45:17|0.0075101
07:45:18|0.0075101
07:45:19|0.007509
07:45:20|0.0075168
07:45:21|0.0075168
07:45:22|0.0075168
07:45:23|0.0075104
07:45:24|0.00751
07:45:25|0.00751
07:45:26|0.00751
07:45:27|0.00751
07:45:28|0.00751
07:45:29|0.00751
07:45:30|0.00751
07:45:31|0.00751
07:45:32|0.0075055
07:45:33|0.0075037
07:45:34|0.0075037
07:45:35|0.0075063
07:45:36|0.0075063
07:45:37|0.0075063
07:45:38|0.0075063
07:45:39|0.0075063
07:45:40|0.0075063
07:45:41|0.0075063
07:45:42|0.0075063
07:45:43|0.0075084
07:45:44|0.0075084
07:45:45|0.0075084
07:45:47|0.0075084
07:45:48|0.0075083
07:45:50|0.007504
07:45:51|0.007504
07:45:51|0.007505
07:45:52|0.007505
07:45:54|0.007505
07:45:55|0.007505
07:45:56|0.007505
07:45:57|0.0075047
07:45:58|0.0075047
07:45:59|0.0075047
07:46:00|0.0075034
07:46:02|0.0075001
07:46:03|0.007501
07:46:03|0.0075
07:46:04|0.0074968
07:46:06|0.0074968
07:46:08|0.007492
07:46:08|0.0074904
07:46:09|0.0074904
07:46:10|0.0074904
07:46:12|0.0074964
07:46:13|0.0074964
07:46:14|0.0074964
07:46:15|0.0074964
07:46:15|0.0074964
07:46:16|0.0074941
07:46:17|0.0074941
07:46:18|0.0074941
07:46:20|0.0074941
07:46:20|0.0074872
07:46:21|0.0074915
07:46:22|0.0074915
07:46:23|0.0074915
07:46:24|0.0074894
07:46:25|0.0074894
07:46:27|0.0074894
07:46:27|0.0074879
07:46:29|0.0074872
07:46:29|0.0074885
07:46:30|0.0074885
07:46:31|0.0074885
07:46:32|0.0074885
07:46:33|0.007488
07:46:34|0.007488
07:46:35|0.0074888
07:46:36|0.0074887
07:46:37|0.0074887
07:46:38|0.0074886
07:46:40|0.0074886
07:46:40|0.0074886
07:46:41|0.0074886
07:46:43|0.0074886
07:46:43|0.0074886
07:46:45|0.0074886
07:46:45|0.0074872
07:46:47|0.0074872
07:46:48|0.0074872
07:46:49|0.0074872
07:46:50|0.0074872
07:46:52|0.0074872
07:46:53|0.0074872
07:46:54|0.007487
07:46:55|0.007487
07:46:56|0.007487
07:46:58|0.007487
07:46:59|0.0074852
07:47:00|0.0074851
07:47:01|0.007486
07:47:01|0.007485
07:47:03|0.0074835
07:47:04|0.0074822
07:47:05|0.0074822
07:47:06|0.0074778
07:47:07|0.0074789
07:47:08|0.0074789
07:47:10|0.0074789
07:47:10|0.0074789
07:47:11|0.0074782
07:47:13|0.0074783
07:47:13|0.0074783
07:47:14|0.0074783
07:47:15|0.007479
07:47:16|0.007479
07:47:18|0.0074684
07:47:18|0.0074698
07:47:20|0.0074743
07:47:21|0.0074735
07:47:22|0.0074737
07:47:23|0.0074737
07:47:24|0.0074736
07:47:25|0.0074736
07:47:26|0.0074736
07:47:27|0.0074736
07:47:28|0.0074736
07:47:29|0.0074735
07:47:30|0.0074734
07:47:32|0.0074733
07:47:32|0.0074733
07:47:33|0.0074708
07:47:34|0.0074708
07:47:35|0.0074708
07:47:36|0.0074708
07:47:37|0.007475
07:47:38|0.0074788
07:47:39|0.0074788
07:47:40|0.0074788
07:47:41|0.0074792
07:47:42|0.0074778
07:47:44|0.00748
07:47:44|0.00748
07:47:45|0.00748
07:47:47|0.0074858
07:47:47|0.0074811
07:47:48|0.0074811
07:47:50|0.007479
07:47:51|0.0074816
07:47:52|0.0074816
07:47:53|0.0074774
07:47:54|0.0074763
07:47:55|0.0074743
07:47:56|0.0074739
07:47:57|0.0074739
07:47:58|0.0074765
07:47:59|0.0074765
07:48:00|0.0074744
07:48:02|0.0074745
07:48:02|0.0074785
07:48:05|0.0074737
07:48:05|0.0074737
07:48:06|0.0074745
07:48:07|0.0074745
07:48:09|0.0074745
07:48:10|0.0074745
07:48:11|0.0074745
07:48:11|0.0074745
07:48:12|0.0074745
07:48:14|0.0074745
07:48:15|0.0074736
07:48:16|0.0074736
07:48:16|0.0074736
07:48:17|0.0074736
07:48:19|0.0074736
07:48:20|0.0074738
07:48:21|0.0074738
07:48:21|0.0074779
07:48:22|0.0074779
07:48:23|0.0074779
07:48:24|0.0074777
07:48:26|0.0074777
07:48:27|0.0074737
07:48:28|0.0074737
07:48:29|0.0074737
07:48:30|0.0074737
07:48:31|0.0074737
07:48:32|0.0074737
07:48:33|0.0074737
07:48:34|0.0074737
07:48:35|0.0074737
07:48:36|0.0074737
07:48:37|0.0074737
07:48:38|0.0074737
07:48:39|0.0074737
07:48:40|0.0074737
07:48:41|0.0074737
07:48:42|0.0074737
07:48:43|0.0074737
07:48:44|0.0074735
07:48:45|0.0074737
07:48:46|0.0074737
07:48:47|0.0074737
07:48:48|0.0074737
07:48:50|0.0074745
07:48:51|0.0074751
07:48:52|0.0074751
07:48:54|0.0074751
07:48:55|0.0074671
07:48:55|0.0074665
07:48:57|0.0074744
07:48:57|0.0074741
07:48:58|0.0074741
07:49:00|0.0074741
07:49:01|0.0074674
07:49:02|0.0074728
07:49:03|0.0074699
07:49:04|0.0074741
07:49:05|0.007475
07:49:06|0.0074751
07:49:07|0.0074751
07:49:08|0.0074726
07:49:09|0.0074726
07:49:10|0.0074726
07:49:11|0.0074726
07:49:12|0.0074727
07:49:13|0.00747
07:49:14|0.0074731
07:49:15|0.0074731
07:49:16|0.0074725
07:49:17|0.0074725
07:49:18|0.0074725
07:49:20|0.0074724
07:49:21|0.0074724
07:49:22|0.0074744
07:49:23|0.0074744
07:49:24|0.0074744
07:49:26|0.0074744
07:49:26|0.0074744
07:49:27|0.0074744
07:49:29|0.0074744
07:49:30|0.0074744
07:49:30|0.0074744
07:49:32|0.0074744
07:49:33|0.0074744
07:49:33|0.0074724
07:49:35|0.0074703
07:49:36|0.0074703
07:49:37|0.0074703
07:49:38|0.00747
07:49:39|0.0074716
07:49:40|0.0074716
07:49:41|0.0074716
07:49:42|0.0074671
07:49:43|0.0074671
07:49:44|0.0074696
07:49:45|0.0074703
07:49:47|0.0074703
07:49:48|0.007471
07:49:49|0.007471
07:49:49|0.0074672
07:49:51|0.0074703
07:49:51|0.0074709
07:49:53|0.0074717
07:49:54|0.0074706
07:49:55|0.0074706
07:49:56|0.0074706
07:49:57|0.0074706
07:49:58|0.0074706
07:49:59|0.0074706
07:50:00|0.0074706
07:50:01|0.0074706
07:50:02|0.0074706
07:50:03|0.0074717
07:50:04|0.0074745
07:50:05|0.0074745
07:50:06|0.0074704
07:50:07|0.0074704
07:50:09|0.0074704
07:50:09|0.0074726
07:50:10|0.0074726
07:50:11|0.0074718
07:50:13|0.0074718
07:50:14|0.0074752
07:50:15|0.0074752
07:50:15|0.0074733
07:50:17|0.0074759
07:50:18|0.0074764
07:50:18|0.0074764
07:50:19|0.0074748
07:50:20|0.0074746
07:50:21|0.0074746
07:50:22|0.0074741
07:50:24|0.0074741
07:50:25|0.0074741
07:50:26|0.0074741
07:50:27|0.0074741
07:50:28|0.0074741
07:50:29|0.0074741
07:50:30|0.0074756
07:50:31|0.0074759
07:50:32|0.0074759
07:50:33|0.0074759
07:50:34|0.0074759
07:50:34|0.0074759
07:50:36|0.0074747
07:50:37|0.0074747
07:50:38|0.0074747
07:50:39|0.007474
07:50:40|0.0074727
07:50:40|0.0074727
07:50:42|0.007473
07:50:42|0.0074737
07:50:43|0.0074737
07:50:45|0.0074728
07:50:46|0.0074741
07:50:47|0.0074733
07:50:48|0.0074733
07:50:49|0.0074733
07:50:51|0.0074733
07:50:51|0.0074741
07:50:52|0.0074741
07:50:54|0.0074763
07:50:54|0.0074785
07:50:55|0.0074785
07:50:56|0.0074785
07:50:57|0.0074835
07:50:58|0.0074804
07:50:59|0.0074804
07:51:00|0.0074804
07:51:02|0.0074804
07:51:03|0.0074839
07:51:04|0.0074839
07:51:05|0.0074789
07:51:06|0.0074789
07:51:07|0.0074773
07:51:08|0.0074773
07:51:09|0.0074773
07:51:10|0.0074773
07:51:11|0.0074799
07:51:12|0.0074791
07:51:13|0.0074791
07:51:14|0.0074803
07:51:16|0.0074828
07:51:17|0.0074828
07:51:17|0.0074828
07:51:18|0.0074919
07:51:20|0.0074887
07:51:21|0.0074866
07:51:21|0.0074866
07:51:22|0.0074866
07:51:23|0.0074866
07:51:24|0.0074866
07:51:25|0.0074866
07:51:27|0.0074866
07:51:28|0.0074866
07:51:28|0.0074866
07:51:29|0.0074866
07:51:31|0.0074892
07:51:31|0.0074892
07:51:33|0.0074918
07:51:34|0.0074894
07:51:35|0.0074873
07:51:35|0.0074873
07:51:37|0.0074866
07:51:38|0.0074867
07:51:39|0.0074867
07:51:40|0.0074864
07:51:40|0.0074864
07:51:42|0.0074864
07:51:42|0.0074864
07:51:44|0.0074867
07:51:44|0.0074824
07:51:45|0.0074824
07:51:46|0.0074824
07:51:47|0.0074824
07:51:49|0.0074824
07:51:50|0.0074824
07:51:51|0.0074769
07:51:52|0.0074769
07:51:53|0.0074804
07:51:54|0.0074804
07:51:54|0.0074805
07:51:56|0.0074805
07:51:57|0.0074805
07:51:58|0.0074815
07:51:58|0.0074824
07:52:00|0.0074848
07:52:02|0.0074849
07:52:03|0.0074849
07:52:03|0.0074849
07:52:05|0.0074849
07:52:06|0.0074826
07:52:07|0.0074846
07:52:08|0.0074846
07:52:10|0.0074846
07:52:10|0.0074846
07:52:12|0.0074846
07:52:13|0.0074846
07:52:14|0.0074846
07:52:14|0.0074826
07:52:15|0.0074826
07:52:16|0.0074826
07:52:17|0.0074826
07:52:18|0.0074826
07:52:19|0.0074826
07:52:20|0.0074826
07:52:22|0.0074826
07:52:23|0.0074811
07:52:23|0.0074811
07:52:25|0.0074782
07:52:26|0.0074786
07:52:27|0.0074786
07:52:27|0.00748
07:52:29|0.00748
07:52:30|0.0074769
07:52:31|0.0074769
07:52:32|0.0074769
07:52:33|0.0074769
07:52:34|0.0074773
07:52:36|0.0074773
07:52:36|0.0074773
07:52:37|0.0074773
07:52:38|0.0074773
07:52:39|0.0074748
07:52:40|0.0074739
07:52:41|0.0074739
07:52:42|0.0074739
07:52:43|0.0074739
07:52:45|0.0074739
07:52:46|0.0074739
07:52:47|0.0074744
07:52:47|0.0074744
07:52:48|0.0074744
07:52:50|0.0074744
07:52:51|0.0074744
07:52:51|0.0074744
07:52:52|0.0074744
07:52:53|0.0074739
07:52:55|0.0074739
07:52:55|0.0074739
07:52:57|0.0074739
07:52:58|0.0074739
07:52:59|0.0074737
07:52:59|0.0074737
07:53:01|0.0074737
07:53:02|0.0074739
07:53:03|0.0074739
07:53:04|0.0074739
07:53:05|0.007476
07:53:06|0.007476
07:53:07|0.007476
07:53:08|0.007476
07:53:10|0.007476
07:53:10|0.007476
07:53:11|0.007476
07:53:12|0.007476
07:53:13|0.0074739
07:53:15|0.0074711
07:53:15|0.0074711
07:53:16|0.0074701
07:53:18|0.0074701
07:53:18|0.0074601
07:53:20|0.007461
07:53:20|0.0074591
07:53:22|0.0074611
07:53:23|0.0074611
07:53:24|0.007461
07:53:25|0.007461
07:53:26|0.0074615
07:53:27|0.0074615
07:53:28|0.0074615
07:53:28|0.0074615
07:53:30|0.0074615
07:53:31|0.0074615
07:53:32|0.0074615
07:53:33|0.0074615
07:53:33|0.0074632
07:53:34|0.0074632
07:53:36|0.0074632
07:53:37|0.0074631
07:53:38|0.0074653
07:53:39|0.0074653
07:53:40|0.0074619
07:53:41|0.0074647
07:53:42|0.0074652
07:53:43|0.0074643
07:53:44|0.0074633
07:53:45|0.007464
07:53:46|0.0074637
07:53:47|0.0074627
07:53:48|0.0074632
07:53:49|0.0074632
07:53:50|0.0074632
07:53:51|0.0074632
07:53:52|0.0074632
07:53:53|0.0074632
07:53:54|0.0074632
07:53:55|0.0074615
07:53:56|0.00746
07:53:57|0.007462
07:53:58|0.007462
07:53:59|0.007462
07:54:00|0.007462
07:54:01|0.007462
07:54:02|0.007462
07:54:04|0.0074615
07:54:04|0.00746
07:54:06|0.00746
07:54:07|0.00746
07:54:09|0.00746
07:54:09|0.00746
07:54:11|0.0074593
07:54:11|0.0074593
07:54:12|0.0074593
07:54:14|0.0074593
07:54:15|0.0074593
07:54:15|0.0074567
07:54:16|0.0074596
07:54:17|0.0074596
07:54:18|0.0074594
07:54:19|0.0074594
07:54:20|0.0074594
07:54:21|0.0074594
07:54:22|0.0074594
07:54:23|0.0074596
07:54:25|0.0074596
07:54:26|0.0074596
07:54:26|0.0074596
07:54:27|0.0074596
07:54:28|0.0074596
07:54:30|0.0074596
07:54:30|0.0074596
07:54:31|0.0074579
07:54:32|0.0074568
07:54:34|0.0074568
07:54:34|0.0074568
07:54:35|0.0074568
07:54:36|0.0074568
07:54:37|0.0074571
07:54:38|0.0074581
07:54:39|0.0074581
07:54:41|0.0074589
07:54:41|0.0074594
07:54:42|0.0074596
07:54:43|0.0074596
07:54:44|0.0074596
07:54:46|0.0074596
07:54:47|0.0074593
07:54:48|0.00746
07:54:49|0.00746
07:54:50|0.00746
07:54:51|0.0074645
07:54:52|0.0074706
07:54:53|0.0074706
07:54:54|0.0074706
07:54:55|0.0074628
07:54:56|0.0074641
07:54:57|0.0074641
07:54:58|0.0074639
07:54:59|0.0074639
07:55:00|0.0074639
07:55:01|0.0074639
07:55:02|0.0074628
07:55:03|0.0074628
07:55:04|0.0074605
07:55:05|0.0074622
07:55:06|0.0074622
07:55:07|0.0074622
07:55:08|0.0074622
07:55:09|0.0074607
07:55:11|0.0074607
07:55:11|0.0074607
07:55:12|0.0074606
07:55:14|0.0074606
07:55:15|0.0074639
07:55:16|0.0074699
07:55:16|0.00747
07:55:18|0.00747
07:55:19|0.00747
07:55:19|0.007471
07:55:20|0.007471
07:55:22|0.007471
07:55:22|0.007471
07:55:24|0.0074659
07:55:24|0.0074659
07:55:25|0.0074659
07:55:26|0.0074659
07:55:28|0.0074659
07:55:28|0.0074693
07:55:29|0.0074554
07:55:30|0.0074583
07:55:32|0.0074599
07:55:32|0.0074581
07:55:33|0.0074526
07:55:35|0.0074568
07:55:35|0.0074537
07:55:36|0.0074537
07:55:37|0.0074537
07:55:38|0.0074537
07:55:39|0.0074537
07:55:40|0.0074525
07:55:42|0.0074525
07:55:42|0.0074476
07:55:43|0.0074489
07:55:44|0.0074495
07:55:46|0.0074528
07:55:46|0.0074529
07:55:47|0.0074584
07:55:48|0.0074584
07:55:49|0.0074584
07:55:51|0.0074584
07:55:51|0.0074584
07:55:52|0.007457
07:55:53|0.0074564
07:55:54|0.0074553
07:55:56|0.0074551
07:55:57|0.0074538
07:55:58|0.0074546
07:55:59|0.0074549
07:56:00|0.0074537
07:56:01|0.0074537
07:56:02|0.0074532
07:56:03|0.0074501
07:56:04|0.0074514
07:56:06|0.0074471
07:56:06|0.0074419
07:56:08|0.0074419
07:56:08|0.007442
07:56:09|0.007442
07:56:10|0.0074427
07:56:12|0.0074449
07:56:12|0.0074449
07:56:13|0.0074449
07:56:14|0.0074388
07:56:16|0.0074388
07:56:17|0.0074393
07:56:18|0.0074393
07:56:19|0.0074393
07:56:20|0.0074393
07:56:21|0.0074427
07:56:22|0.0074459
07:56:23|0.0074437
07:56:24|0.0074437
07:56:25|0.0074406
07:56:26|0.0074406
07:56:28|0.0074441
07:56:29|0.0074427
07:56:30|0.007442
07:56:31|0.0074357
07:56:32|0.0074316
07:56:33|0.0074316
07:56:34|0.0074316
07:56:35|0.0074316
07:56:36|0.0074316
07:56:37|0.0074316
07:56:38|0.0074316
07:56:39|0.007432
07:56:40|0.007432
07:56:41|0.007432
07:56:42|0.007432
07:56:43|0.00743
07:56:44|0.00743
07:56:45|0.00743
07:56:46|0.00743
07:56:47|0.0074279
07:56:48|0.0074282
07:56:49|0.0074282
07:56:50|0.0074282
07:56:51|0.0074282
07:56:52|0.0074273
07:56:53|0.0074273
07:56:54|0.0074261
07:56:55|0.007425
07:56:56|0.0074282
07:56:57|0.0074282
07:56:58|0.0074282
07:56:59|0.0074248
07:57:00|0.0074248
07:57:01|0.0074296
07:57:02|0.0074257
07:57:04|0.007429
07:57:05|0.007429
07:57:06|0.0074269
07:57:07|0.0074304
07:57:08|0.0074305
07:57:09|0.0074298
07:57:10|0.0074298
07:57:11|0.0074298
07:57:12|0.007428
07:57:13|0.007428
07:57:14|0.007428
07:57:15|0.007428
07:57:16|0.0074262
07:57:17|0.0074269
07:57:18|0.0074269
07:57:19|0.0074267
07:57:21|0.0074267
07:57:21|0.0074267
07:57:23|0.0074267
07:57:23|0.0074267
07:57:25|0.0074267
07:57:26|0.0074299
07:57:27|0.0074299
07:57:27|0.0074299
07:57:29|0.0074299
07:57:29|0.0074299
07:57:30|0.0074299
07:57:32|0.0074299
07:57:33|0.0074299
07:57:34|0.0074299
07:57:36|0.0074305
07:57:36|0.0074305
07:57:38|0.0074305
07:57:38|0.0074305
07:57:39|0.0074305
07:57:41|0.0074305
07:57:41|0.0074305
07:57:42|0.0074305
07:57:43|0.0074305
07:57:45|0.007431
07:57:46|0.007431
07:57:46|0.0074311
07:57:47|0.0074311
07:57:48|0.0074311
07:57:50|0.0074309
07:57:50|0.0074309
07:57:51|0.0074309
07:57:53|0.0074309
07:57:54|0.0074305
07:57:55|0.0074254
07:57:55|0.0074254
07:57:56|0.0074254
07:57:58|0.0074254
07:57:58|0.0074254
07:58:00|0.0074254
07:58:00|0.0074254
07:58:01|0.0074297
07:58:02|0.0074292
07:58:03|0.0074292
07:58:05|0.0074283
07:58:06|0.0074283
07:58:07|0.0074292
07:58:08|0.0074292
07:58:10|0.0074287
07:58:10|0.0074283
07:58:12|0.0074283
07:58:12|0.007428
07:58:13|0.007428
07:58:14|0.0074282
07:58:15|0.0074282
07:58:17|0.0074285
07:58:18|0.0074297
07:58:19|0.0074297
07:58:20|0.00743
07:58:21|0.00743
07:58:22|0.00743
07:58:23|0.0074297
07:58:23|0.00743
07:58:25|0.00743
07:58:25|0.007431
07:58:26|0.0074311
07:58:27|0.0074311
07:58:28|0.007431
07:58:30|0.007431
07:58:31|0.007431
07:58:32|0.007431
07:58:33|0.0074307
07:58:33|0.0074307
07:58:35|0.007432
07:58:36|0.0074367
07:58:36|0.0074373
07:58:37|0.0074373
07:58:39|0.0074373
07:58:40|0.0074359
07:58:41|0.0074372
07:58:42|0.0074372
07:58:43|0.0074372
07:58:44|0.0074323
07:58:45|0.0074323
07:58:45|0.0074323
07:58:46|0.0074353
07:58:48|0.0074353
07:58:48|0.0074353
07:58:49|0.0074353
07:58:50|0.0074353
07:58:51|0.0074353
07:58:53|0.0074353
07:58:54|0.0074343
07:58:55|0.0074343
07:58:56|0.0074341
07:58:56|0.0074341
07:58:57|0.0074341
07:58:59|0.0074341
07:59:00|0.0074338
07:59:01|0.0074338
07:59:02|0.0074338
07:59:03|0.0074338
07:59:04|0.0074338
07:59:06|0.0074315
07:59:07|0.007433
07:59:08|0.007433
07:59:09|0.007433
07:59:10|0.007433
07:59:11|0.0074308
07:59:12|0.0074321
07:59:12|0.0074322
07:59:13|0.0074323
07:59:14|0.0074323
07:59:15|0.0074323
07:59:16|0.0074323
07:59:17|0.0074323
07:59:19|0.0074323
07:59:20|0.0074323
07:59:21|0.0074323
07:59:21|0.0074323
07:59:23|0.0074323
07:59:24|0.0074323
07:59:24|0.0074323
07:59:26|0.0074309
07:59:27|0.0074309
07:59:28|0.0074309
07:59:29|0.0074302
07:59:31|0.0074309
07:59:32|0.0074309
07:59:33|0.0074309
07:59:33|0.0074309
07:59:34|0.0074309
07:59:35|0.00743
07:59:36|0.00743
07:59:38|0.0074303
07:59:39|0.0074292
07:59:40|0.0074303
07:59:41|0.0074303
07:59:42|0.0074303
07:59:43|0.0074303
07:59:44|0.0074303
07:59:45|0.0074303
07:59:46|0.0074303
07:59:47|0.0074303
07:59:48|0.0074303
07:59:49|0.0074303
07:59:50|0.0074303
07:59:51|0.0074303
07:59:52|0.0074303
07:59:53|0.0074303
07:59:55|0.0074303
07:59:55|0.00743
07:59:57|0.00743
07:59:58|0.00743
07:59:58|0.0074299
08:00:00|0.0074299
08:00:00|0.0074299
08:00:01|0.0074299
08:00:02|0.0074299
08:00:04|0.0074288
08:00:05|0.0074288
08:00:06|0.0074285
08:00:08|0.0074285
08:00:08|0.0074285
08:00:09|0.0074285
08:00:11|0.0074285
08:00:12|0.0074285
08:00:13|0.0074285
08:00:14|0.0074285
08:00:15|0.0074285
08:00:16|0.0074267
08:00:17|0.00743
08:00:18|0.0074297
08:00:19|0.0074297
08:00:20|0.0074297
08:00:21|0.00743
08:00:22|0.00743
08:00:23|0.00743
08:00:24|0.00743
08:00:25|0.00743
08:00:26|0.0074336
08:00:27|0.0074381
08:00:28|0.0074381
08:00:29|0.0074381
08:00:30|0.0074426
08:00:31|0.0074415
08:00:32|0.0074415
08:00:33|0.0074415
08:00:34|0.0074456
08:00:35|0.0074308
08:00:36|0.0074358
08:00:37|0.0074356
08:00:38|0.0074356
08:00:39|0.0074356
08:00:40|0.0074356
08:00:41|0.0074356
08:00:42|0.0074356
08:00:43|0.0074307
08:00:45|0.0074329
08:00:45|0.0074329
08:00:47|0.0074329
08:00:48|0.0074357
08:00:48|0.0074373
08:00:49|0.0074409
08:00:50|0.00744
08:00:51|0.00744
08:00:53|0.00744
08:00:53|0.00744
08:00:54|0.00744
08:00:55|0.0074419
08:00:56|0.0074419
08:00:57|0.0074407
08:00:58|0.0074407
08:00:59|0.0074407
08:01:00|0.0074407
08:01:01|0.0074407
08:01:02|0.0074421
08:01:03|0.0074441
08:01:04|0.0074441
08:01:05|0.007443
08:01:07|0.007443
08:01:08|0.007443
08:01:09|0.0074419
08:01:10|0.0074419
08:01:12|0.0074419
08:01:12|0.0074419
08:01:13|0.0074419
08:01:14|0.0074419
08:01:16|0.0074419
08:01:16|0.0074419
08:01:17|0.0074419
08:01:18|0.0074419
08:01:19|0.0074458
08:01:20|0.0074484
08:01:21|0.0074484
08:01:23|0.0074484
08:01:24|0.0074484
08:01:25|0.0074484
08:01:26|0.0074499
08:01:27|0.00745
08:01:28|0.00745
08:01:29|0.00745
08:01:30|0.00745
08:01:31|0.00745
08:01:32|0.00745
08:01:33|0.00745
08:01:34|0.0074499
08:01:35|0.0074499
08:01:36|0.0074498
08:01:37|0.0074499
08:01:38|0.00745
08:01:39|0.00745
08:01:40|0.0074534
08:01:41|0.0074538
08:01:42|0.0074538
08:01:43|0.0074538
08:01:44|0.0074538
08:01:45|0.0074536
08:01:46|0.0074536
08:01:47|0.0074536
08:01:48|0.0074536
08:01:49|0.0074517
08:01:50|0.0074517
08:01:51|0.0074517
08:01:52|0.0074505
08:01:53|0.0074505
08:01:54|0.0074522
08:01:55|0.0074522
08:01:56|0.0074501
08:01:57|0.0074514
08:01:58|0.0074514
08:01:59|0.0074514
08:02:00|0.0074514
08:02:01|0.0074514
08:02:02|0.0074449
08:02:03|0.0074421
08:02:04|0.0074417
08:02:05|0.0074417
08:02:07|0.0074453
08:02:07|0.0074456
08:02:09|0.0074451
08:02:09|0.0074451
08:02:11|0.0074434
08:02:11|0.0074434
08:02:13|0.0074434
08:02:14|0.007445
08:02:15|0.007445
08:02:16|0.007445
08:02:17|0.007445
08:02:18|0.0074449
08:02:18|0.0074449
08:02:20|0.007445
08:02:21|0.007445
08:02:22|0.0074486
08:02:23|0.0074486
08:02:23|0.0074487
08:02:25|0.0074487
08:02:26|0.0074494
08:02:27|0.0074494
08:02:28|0.0074482
08:02:29|0.0074482
08:02:30|0.0074482
08:02:31|0.0074481
08:02:32|0.007449
08:02:33|0.0074478
08:02:34|0.0074478
08:02:35|0.0074478
08:02:36|0.0074535
08:02:37|0.0074505
08:02:38|0.0074505
08:02:39|0.0074505
08:02:40|0.0074521
08:02:41|0.007452
08:02:42|0.007452
08:02:44|0.007452
08:02:44|0.0074521
08:02:45|0.0074521
08:02:46|0.0074521
08:02:47|0.0074521
08:02:48|0.0074521
08:02:49|0.0074521
08:02:50|0.0074519
08:02:51|0.0074521
08:02:52|0.0074521
08:02:53|0.0074521
08:02:54|0.0074521
08:02:55|0.0074521
08:02:56|0.0074521
08:02:57|0.0074505
08:02:58|0.00745
08:02:59|0.00745
08:03:00|0.0074483
08:03:01|0.0074493
08:03:02|0.0074493
08:03:03|0.0074493
08:03:04|0.0074507
08:03:05|0.0074507
08:03:06|0.0074507
08:03:07|0.0074538
08:03:09|0.0074538
08:03:09|0.0074548
08:03:11|0.0074548
08:03:11|0.0074538
08:03:13|0.0074538
08:03:14|0.0074507
08:03:15|0.0074505
08:03:16|0.0074505
08:03:17|0.0074505
08:03:18|0.0074505
08:03:19|0.0074505
08:03:20|0.0074461
08:03:21|0.0074455
08:03:22|0.0074465
08:03:23|0.0074447
08:03:24|0.0074468
08:03:25|0.0074468
08:03:26|0.0074439
08:03:27|0.0074438
08:03:28|0.0074436
08:03:29|0.0074436
08:03:30|0.0074436
08:03:31|0.0074448
08:03:32|0.0074479
08:03:33|0.0074479
08:03:34|0.0074479
08:03:35|0.0074479
08:03:36|0.0074486
08:03:37|0.0074486
08:03:38|0.007447
08:03:39|0.0074471
08:03:40|0.0074471
08:03:42|0.0074471
08:03:42|0.0074444
08:03:43|0.0074444
08:03:44|0.0074444
08:03:46|0.0074458
08:03:46|0.0074458
08:03:47|0.0074458
08:03:48|0.0074458
08:03:49|0.0074458
08:03:50|0.0074458
08:03:51|0.0074458
08:03:52|0.0074472
08:03:53|0.007446
08:03:55|0.007446
08:03:56|0.007447
08:03:57|0.007447
08:03:58|0.007447
08:03:59|0.007447
08:04:00|0.0074464
08:04:01|0.0074463
08:04:02|0.0074463
08:04:03|0.0074463
08:04:04|0.0074484
08:04:04|0.0074484
08:04:06|0.0074484
08:04:07|0.0074484
08:04:09|0.0074484
08:04:09|0.0074484
08:04:11|0.0074484
08:04:12|0.0074484
08:04:14|0.0074484
08:04:14|0.0074484
08:04:16|0.0074496
08:04:17|0.0074496
08:04:18|0.0074496
08:04:19|0.0074496
08:04:19|0.0074496
08:04:20|0.0074496
08:04:22|0.0074517
08:04:24|0.0074517
08:04:25|0.0074517
08:04:26|0.0074517
08:04:27|0.0074517
08:04:28|0.0074541
08:04:29|0.0074541
08:04:30|0.0074553
08:04:31|0.0074553
08:04:32|0.0074553
08:04:33|0.0074553
08:04:35|0.0074539
08:04:35|0.0074541
08:04:37|0.0074541
08:04:38|0.0074541
08:04:39|0.0074548
08:04:39|0.0074548
08:04:40|0.0074548
08:04:42|0.0074548
08:04:43|0.0074539
08:04:44|0.0074539
08:04:45|0.0074539
08:04:46|0.0074539
08:04:47|0.0074539
08:04:48|0.0074539
08:04:48|0.0074539
08:04:49|0.0074539
08:04:51|0.0074578
08:04:52|0.0074578
08:04:53|0.0074578
08:04:54|0.0074578
08:04:55|0.0074578
08:04:56|0.0074578
08:04:57|0.0074578
08:04:58|0.0074549
08:04:59|0.0074549
08:05:00|0.0074559
08:05:01|0.0074558
08:05:02|0.0074558
08:05:04|0.0074577
08:05:05|0.0074577
08:05:05|0.0074577
08:05:07|0.0074577
08:05:08|0.0074577
08:05:09|0.0074577
08:05:10|0.0074577
08:05:12|0.0074577
08:05:13|0.0074578
08:05:14|0.0074578
08:05:15|0.0074578
08:05:16|0.0074578
08:05:17|0.0074578
08:05:18|0.0074578
08:05:20|0.0074625
08:05:21|0.0074625
08:05:21|0.0074636
08:05:22|0.0074667
08:05:23|0.0074675
08:05:25|0.0074675
08:05:26|0.0074673
08:05:27|0.007465
08:05:28|0.0074625
08:05:29|0.0074625
08:05:30|0.0074625
08:05:31|0.0074653
08:05:32|0.0074597
08:05:33|0.007464
08:05:34|0.007464
08:05:35|0.007464
08:05:36|0.007464
08:05:36|0.007464
08:05:38|0.007464
08:05:39|0.007465
08:05:39|0.0074689
08:05:41|0.007471
08:05:42|0.007471
08:05:43|0.007471
08:05:44|0.007471
08:05:45|0.007471
08:05:46|0.007471
08:05:47|0.007471
08:05:48|0.007471
08:05:49|0.0074697
08:05:50|0.0074716
08:05:51|0.0074716
08:05:52|0.0074716
08:05:53|0.0074716
08:05:54|0.00747
08:05:55|0.00747
08:05:56|0.00747
08:05:57|0.00747
08:05:58|0.00747
08:05:59|0.00747
08:06:00|0.0074703
08:06:01|0.0074703
08:06:02|0.0074711
08:06:03|0.0074709
08:06:04|0.0074709
08:06:05|0.0074692
08:06:06|0.0074689
08:06:08|0.0074696
08:06:09|0.0074696
08:06:11|0.0074696
08:06:12|0.0074692
08:06:12|0.0074692
08:06:14|0.0074699
08:06:14|0.0074699
08:06:16|0.0074699
08:06:17|0.0074699
08:06:17|0.0074699
08:06:19|0.0074699
08:06:20|0.0074709
08:06:21|0.0074709
08:06:22|0.0074709
08:06:23|0.0074757
08:06:24|0.0074742
08:06:26|0.0074737
08:06:27|0.0074736
08:06:29|0.0074736
08:06:29|0.0074736
08:06:30|0.0074736
08:06:31|0.0074736
08:06:32|0.0074736
08:06:33|0.0074704
08:06:34|0.0074704
08:06:35|0.007473
08:06:36|0.0074692
08:06:38|0.0074694
08:06:38|0.0074717
08:06:40|0.0074743
08:06:41|0.0074743
08:06:42|0.0074744
08:06:42|0.0074752
08:06:44|0.0074752
08:06:45|0.0074752
08:06:46|0.0074734
08:06:47|0.0074734
08:06:48|0.0074734
08:06:50|0.0074752
08:06:50|0.0074752
08:06:51|0.0074752
08:06:52|0.0074752
08:06:53|0.0074747
08:06:54|0.0074734
08:06:56|0.0074734
08:06:56|0.0074734
08:06:58|0.0074734
08:06:58|0.0074734
08:07:00|0.0074734
08:07:00|0.0074745
08:07:01|0.0074745
08:07:02|0.0074745
08:07:03|0.0074745
08:07:04|0.0074745
08:07:06|0.0074745
08:07:06|0.0074745
08:07:08|0.0074745
08:07:08|0.0074745
08:07:10|0.0074745
08:07:10|0.0074745
08:07:11|0.0074843
08:07:13|0.007484
08:07:14|0.007484
08:07:15|0.0074835
08:07:16|0.0074835
08:07:17|0.0074835
08:07:18|0.0074829
08:07:20|0.0074829
08:07:20|0.0074829
08:07:22|0.0074829
08:07:23|0.0074829
08:07:23|0.0074829
08:07:25|0.0074829
08:07:26|0.0074829
08:07:27|0.0074829
08:07:28|0.0074829
08:07:29|0.0074829
08:07:30|0.0074829
08:07:31|0.0074829
08:07:32|0.0074778
08:07:33|0.0074778
08:07:33|0.0074778
08:07:35|0.0074745
08:07:36|0.0074745
08:07:37|0.0074773
08:07:38|0.0074773
08:07:39|0.0074773
08:07:40|0.0074759
08:07:42|0.0074759
08:07:42|0.0074759
08:07:44|0.0074759
08:07:45|0.0074759
08:07:45|0.0074779
08:07:47|0.0074779
08:07:47|0.0074779
08:07:49|0.0074778
08:07:50|0.0074778
08:07:51|0.0074769
08:07:52|0.0074752
08:07:53|0.0074752
08:07:54|0.0074752
08:07:55|0.0074752
08:07:56|0.0074752
08:07:57|0.0074752
08:07:58|0.0074751
08:07:59|0.0074751
08:08:00|0.0074751
08:08:01|0.0074751
08:08:02|0.0074751
08:08:03|0.0074766
08:08:04|0.0074768
08:08:05|0.0074768
08:08:06|0.0074768
08:08:07|0.0074769
08:08:08|0.0074768
08:08:09|0.0074768
08:08:10|0.0074768
08:08:12|0.0074769
08:08:12|0.0074769
08:08:14|0.0074769
08:08:15|0.0074769
08:08:16|0.0074769
08:08:17|0.0074769
08:08:18|0.0074769
08:08:19|0.00748
08:08:20|0.0074794
08:08:21|0.0074794
08:08:22|0.0074794
08:08:23|0.0074794
08:08:24|0.0074794
08:08:25|0.0074794
08:08:26|0.0074794
08:08:27|0.0074794
08:08:28|0.0074794
08:08:29|0.0074822
08:08:30|0.0074822
08:08:31|0.0074822
08:08:32|0.0074835
08:08:33|0.0074835
08:08:34|0.0074835
08:08:35|0.0074835
08:08:36|0.0074849
08:08:37|0.0074849
08:08:38|0.0074849
08:08:39|0.0074849
08:08:40|0.0074841
08:08:41|0.0074857
08:08:42|0.0074844
08:08:43|0.0074856
08:08:44|0.0074856
08:08:45|0.0074856
08:08:47|0.0074856
08:08:48|0.0074835
08:08:48|0.0074835
08:08:50|0.0074843
08:08:50|0.0074843
08:08:51|0.0074855
08:08:52|0.0074855
08:08:53|0.0074855
08:08:54|0.0074855
08:08:55|0.0074855
08:08:56|0.0074849
08:08:57|0.0074849
08:08:58|0.0074847
08:08:59|0.0074847
08:09:00|0.0074847
08:09:01|0.0074847
08:09:03|0.0074847
08:09:03|0.0074847
08:09:05|0.0074847
08:09:06|0.0074847
08:09:06|0.0074844
08:09:07|0.0074844
08:09:09|0.0074844
08:09:10|0.0074846
08:09:11|0.0074846
08:09:12|0.0074845
08:09:14|0.0074845
08:09:14|0.0074847
08:09:15|0.0074847
08:09:16|0.0074847
08:09:17|0.0074847
08:09:19|0.0074847
08:09:20|0.0074851
08:09:21|0.0074855
08:09:22|0.0074856
08:09:23|0.0074856
08:09:24|0.0074856
08:09:25|0.0074856
08:09:26|0.0074856
08:09:27|0.0074856
08:09:28|0.0074874
08:09:29|0.0074874
08:09:30|0.0074874
08:09:31|0.0074874
08:09:32|0.0074874
08:09:33|0.007486
08:09:34|0.007486
08:09:35|0.0074857
08:09:36|0.0074857
08:09:37|0.007487
08:09:38|0.007487
08:09:39|0.007487
08:09:40|0.007487
08:09:41|0.007487
08:09:43|0.007487
08:09:44|0.007487
08:09:44|0.0074866
08:09:45|0.0074866
08:09:46|0.0074875
08:09:48|0.0074867
08:09:48|0.0074861
08:09:50|0.0074861
08:09:51|0.0074861
08:09:52|0.0074861
08:09:52|0.0074861
08:09:54|0.0074875
08:09:55|0.0074868
08:09:56|0.0074874
08:09:57|0.0074874
08:09:58|0.0074874
08:09:59|0.0074874
08:09:59|0.0074874
08:10:01|0.007489
08:10:02|0.007489
08:10:03|0.007489
08:10:04|0.007489
08:10:05|0.007489
08:10:06|0.0074881
08:10:07|0.0074889
08:10:08|0.0074889
08:10:09|0.0074889
08:10:11|0.0074889
08:10:12|0.0074889
08:10:12|0.0074881
08:10:14|0.0074881
08:10:14|0.0074881
08:10:15|0.0074881
08:10:17|0.0074881
08:10:18|0.0074881
08:10:18|0.0074881
08:10:19|0.0074881
08:10:21|0.0074876
08:10:22|0.0074876
08:10:23|0.0074876
08:10:24|0.0074876
08:10:25|0.0074875
08:10:26|0.0074857
08:10:27|0.0074856
08:10:28|0.0074856
08:10:29|0.0074833
08:10:30|0.0074805
08:10:31|0.0074805
08:10:32|0.0074805
08:10:33|0.0074857
08:10:34|0.0074857
08:10:35|0.0074857
08:10:36|0.0074857
08:10:37|0.0074857
08:10:39|0.0074857
08:10:39|0.0074857
08:10:41|0.0074857
08:10:42|0.0074857
08:10:42|0.0074857
08:10:44|0.0074857
08:10:45|0.0074857
08:10:46|0.0074819
08:10:47|0.0074853
08:10:48|0.0074853
08:10:49|0.0074817
08:10:49|0.0074817
08:10:51|0.0074817
08:10:52|0.0074817
08:10:53|0.00748
08:10:54|0.00748
08:10:55|0.0074777
08:10:55|0.0074777
08:10:57|0.0074777
08:10:57|0.0074777
08:10:59|0.00748
08:11:00|0.00748
08:11:01|0.00748
08:11:02|0.0074798
08:11:03|0.0074798
08:11:05|0.0074798
08:11:05|0.0074822
08:11:06|0.0074828
08:11:07|0.007479
08:11:08|0.007479
08:11:10|0.0074799
08:11:10|0.0074799
08:11:12|0.0074799
08:11:12|0.0074799
08:11:14|0.0074799
08:11:15|0.0074799
08:11:16|0.0074854
08:11:17|0.0074854
08:11:18|0.0074854
08:11:18|0.0074841
08:11:19|0.007487
08:11:21|0.007487
08:11:21|0.007489
08:11:22|0.0074899
08:11:23|0.0074893
08:11:24|0.0074892
08:11:26|0.007489
08:11:26|0.0074867
08:11:28|0.0074867
08:11:28|0.0074867
08:11:29|0.0074851
08:11:31|0.0074839
08:11:31|0.0074839
08:11:33|0.0074839
08:11:33|0.0074835
08:11:34|0.0074835
08:11:36|0.0074835
08:11:36|0.0074856
08:11:37|0.0074854
08:11:38|0.0074854
08:11:39|0.0074854
08:11:41|0.0074854
08:11:42|0.0074858
08:11:43|0.0074858
08:11:44|0.0074858
08:11:45|0.0074858
08:11:46|0.0074819
08:11:47|0.0074831
08:11:48|0.0074829
08:11:49|0.0074829
08:11:50|0.0074829
08:11:51|0.0074828
08:11:52|0.0074828
08:11:53|0.0074828
08:11:54|0.0074828
08:11:55|0.0074828
08:11:56|0.0074828
08:11:57|0.0074828
08:11:58|0.0074828
08:11:59|0.0074828
08:12:01|0.0074828
08:12:02|0.0074828
08:12:03|0.0074808
08:12:04|0.0074798
08:12:05|0.0074798
08:12:06|0.0074798
08:12:07|0.0074798
08:12:08|0.0074798
08:12:09|0.0074798
08:12:10|0.0074792
08:12:11|0.0074792
08:12:12|0.0074768
08:12:13|0.0074781
08:12:14|0.0074755
08:12:16|0.0074755
08:12:17|0.0074748
08:12:17|0.0074748
08:12:18|0.0074765
08:12:20|0.0074765
08:12:21|0.0074751
08:12:22|0.0074751
08:12:22|0.0074758
08:12:24|0.0074758
08:12:25|0.0074758
08:12:25|0.0074758
08:12:26|0.0074758
08:12:27|0.0074758
08:12:28|0.0074758
08:12:30|0.0074758
08:12:31|0.0074758
08:12:31|0.0074758
08:12:33|0.0074755
08:12:34|0.0074755
08:12:35|0.0074752
08:12:36|0.0074776
08:12:37|0.0074776
08:12:38|0.0074776
08:12:39|0.0074776
08:12:40|0.0074776
08:12:42|0.0074776
08:12:42|0.0074776
08:12:44|0.0074776
08:12:44|0.0074776
08:12:45|0.0074776
08:12:47|0.0074776
08:12:47|0.0074776
08:12:48|0.0074776
08:12:49|0.0074782
08:12:51|0.0074782
08:12:51|0.0074797
08:12:53|0.0074797
08:12:53|0.0074797
08:12:54|0.0074797
08:12:55|0.0074791
08:12:57|0.0074791
08:12:58|0.0074797
08:12:59|0.0074797
08:13:01|0.0074797
08:13:02|0.0074786
08:13:02|0.0074786
08:13:03|0.0074797
08:13:05|0.0074797
08:13:06|0.0074797
08:13:07|0.0074797
08:13:08|0.0074797
08:13:09|0.0074791
08:13:10|0.0074791
08:13:11|0.0074791
08:13:13|0.0074791
08:13:14|0.0074796
08:13:14|0.0074796
08:13:16|0.0074796
08:13:17|0.0074796
08:13:17|0.0074796
08:13:19|0.0074796
08:13:20|0.0074796
08:13:20|0.0074796
08:13:21|0.0074796
08:13:22|0.0074796
08:13:23|0.0074796
08:13:25|0.0074781
08:13:25|0.0074776
08:13:26|0.0074776
08:13:28|0.0074777
08:13:29|0.0074777
08:13:30|0.0074777
08:13:31|0.0074777
08:13:32|0.0074777
08:13:33|0.0074794
08:13:34|0.0074794
08:13:35|0.0074794
08:13:36|0.0074794
08:13:37|0.0074794
08:13:38|0.0074794
08:13:39|0.0074796
08:13:40|0.0074784
08:13:41|0.0074784
08:13:42|0.0074784
08:13:43|0.0074795
08:13:44|0.0074795
08:13:45|0.0074784
08:13:46|0.0074796
08:13:47|0.0074796
08:13:48|0.0074796
08:13:49|0.0074796
08:13:50|0.0074796
08:13:51|0.0074796
08:13:52|0.0074796
08:13:53|0.0074796
08:13:54|0.0074796
08:13:55|0.0074796
08:13:56|0.0074796
08:13:57|0.0074796
08:13:58|0.0074796
08:13:59|0.0074794
08:14:00|0.0074794
08:14:01|0.0074794
08:14:02|0.0074794
08:14:03|0.0074794
08:14:04|0.0074783
08:14:05|0.0074777
08:14:07|0.0074778
08:14:07|0.0074778
08:14:08|0.0074778
08:14:09|0.0074778
08:14:10|0.007475
08:14:12|0.007475
08:14:13|0.007475
08:14:13|0.007475
08:14:14|0.007475
08:14:15|0.007475
08:14:16|0.007475
08:14:17|0.007475
08:14:18|0.007475
08:14:20|0.007475
08:14:21|0.007475
08:14:21|0.007475
08:14:23|0.007475
08:14:24|0.0074736
08:14:25|0.0074736
08:14:26|0.0074736
08:14:27|0.0074736
08:14:28|0.0074744
08:14:29|0.0074744
08:14:30|0.0074787
08:14:31|0.0074787
08:14:32|0.0074787
08:14:33|0.0074787
08:14:34|0.0074784
08:14:35|0.0074784
08:14:36|0.0074784
08:14:37|0.0074784
08:14:38|0.0074784
08:14:39|0.0074784
08:14:40|0.0074784
08:14:41|0.0074794
08:14:42|0.0074797
08:14:43|0.0074799
08:14:45|0.0074799
08:14:45|0.0074799
08:14:47|0.0074799
08:14:47|0.0074799
08:14:49|0.0074799
08:14:50|0.0074799
08:14:50|0.0074799
08:14:51|0.0074799
08:14:53|0.0074799
08:14:54|0.0074799
08:14:54|0.0074799
08:14:55|0.0074799
08:14:56|0.0074799
08:14:57|0.0074799
08:14:58|0.00748
08:14:59|0.00748
08:15:01|0.00748
08:15:03|0.00748
08:15:03|0.00748
08:15:04|0.00748
08:15:05|0.0074799
08:15:07|0.0074799
08:15:08|0.0074799
08:15:09|0.0074799
08:15:10|0.0074799
08:15:10|0.0074799
08:15:12|0.0074799
08:15:13|0.0074799
08:15:14|0.0074799
08:15:15|0.0074787
08:15:16|0.0074793
08:15:19|0.0074793
08:15:19|0.0074793
08:15:20|0.0074793
08:15:21|0.0074793
08:15:22|0.0074793
08:15:23|0.0074776
08:15:24|0.0074776
08:15:25|0.0074763
08:15:26|0.0074763
08:15:27|0.0074763
08:15:28|0.0074763
08:15:29|0.0074763
08:15:30|0.0074763
08:15:31|0.0074763
08:15:32|0.0074763
08:15:34|0.007477
08:15:34|0.007477
08:15:35|0.0074796
08:15:36|0.0074798
08:15:37|0.00748
08:15:38|0.00748
08:15:39|0.0074811
08:15:41|0.0074811
08:15:41|0.0074814
08:15:42|0.0074826
08:15:43|0.0074826
08:15:44|0.0074826
08:15:45|0.0074827
08:15:46|0.0074827
08:15:47|0.0074826
08:15:48|0.0074849
08:15:49|0.0074805
08:15:51|0.0074805
08:15:52|0.0074805
08:15:52|0.0074825
08:15:53|0.0074825
08:15:55|0.0074825
08:15:55|0.0074825
08:15:56|0.0074825
08:15:57|0.0074825
08:15:58|0.0074825
08:16:00|0.0074825
08:16:00|0.0074825
08:16:02|0.0074825
08:16:03|0.0074825
08:16:04|0.0074825
08:16:05|0.0074825
08:16:06|0.0074825
08:16:07|0.0074825
08:16:08|0.0074805
08:16:09|0.0074812
08:16:10|0.0074812
08:16:11|0.0074812
08:16:12|0.0074812
08:16:13|0.0074812
08:16:15|0.0074812
08:16:15|0.0074801
08:16:16|0.0074797
08:16:17|0.0074797
08:16:19|0.0074797
08:16:19|0.0074797
08:16:21|0.0074797
08:16:21|0.0074801
08:16:22|0.0074822
08:16:23|0.0074822
08:16:24|0.0074815
08:16:25|0.0074815
08:16:26|0.0074802
08:16:28|0.0074797
08:16:28|0.0074797
08:16:30|0.0074797
08:16:30|0.0074797
08:16:31|0.0074797
08:16:33|0.0074797
08:16:33|0.0074797
08:16:35|0.0074797
08:16:36|0.0074794
08:16:36|0.0074794
08:16:37|0.0074786
08:16:38|0.0074786
08:16:40|0.0074772
08:16:41|0.0074772
08:16:42|0.0074773
08:16:43|0.0074763
08:16:44|0.0074734
08:16:45|0.0074734
08:16:46|0.0074734
08:16:47|0.007474
08:16:48|0.0074731
08:16:49|0.0074731
08:16:50|0.007473
08:16:51|0.007473
08:16:52|0.007473
08:16:53|0.007473
08:16:54|0.0074756
08:16:55|0.0074768
08:16:56|0.0074768
08:16:57|0.0074768
08:16:58|0.0074768
08:16:59|0.0074768
08:17:00|0.0074768
08:17:02|0.0074768
08:17:03|0.0074741
08:17:03|0.0074775
08:17:05|0.0074761
08:17:06|0.0074762
08:17:07|0.0074762
08:17:07|0.0074742
08:17:08|0.0074749
08:17:10|0.0074749
08:17:10|0.0074749
08:17:12|0.0074748
08:17:13|0.0074741
08:17:14|0.0074741
08:17:15|0.0074753
08:17:16|0.0074754
08:17:17|0.0074736
08:17:18|0.0074736
08:17:19|0.0074736
08:17:20|0.0074741
08:17:21|0.0074741
08:17:22|0.0074741
08:17:23|0.0074741
08:17:25|0.0074741
08:17:25|0.0074741
08:17:27|0.0074741
08:17:27|0.0074741
08:17:28|0.0074741
08:17:29|0.0074741
08:17:30|0.0074758
08:17:31|0.0074762
08:17:33|0.0074762
08:17:34|0.0074763
08:17:34|0.0074736
08:17:35|0.0074736
08:17:36|0.0074736
08:17:37|0.0074755
08:17:39|0.0074755
08:17:39|0.0074755
08:17:40|0.0074755
08:17:41|0.0074755
08:17:42|0.007475
08:17:43|0.007475
08:17:44|0.007475
08:17:45|0.007475
08:17:46|0.007475
08:17:48|0.007475
08:17:49|0.007475
08:17:49|0.007475
08:17:51|0.007475
08:17:51|0.007475
08:17:52|0.0074742
08:17:53|0.0074742
08:17:54|0.0074746
08:17:56|0.007475
08:17:56|0.007475
08:17:57|0.007475
08:17:58|0.007475
08:18:00|0.0074749
08:18:00|0.0074749
08:18:02|0.0074749
08:18:04|0.0074741
08:18:05|0.007474
08:18:05|0.0074713
08:18:07|0.0074711
08:18:08|0.0074711
08:18:09|0.007471
08:18:11|0.007471
08:18:11|0.0074713
08:18:12|0.0074713
08:18:13|0.0074713
08:18:15|0.007471
08:18:15|0.007471
08:18:17|0.007471
08:18:18|0.0074724
08:18:19|0.0074724
08:18:20|0.007473
08:18:21|0.007473
08:18:23|0.007472
08:18:24|0.0074713
08:18:24|0.0074713
08:18:25|0.0074707
08:18:26|0.0074707
08:18:28|0.0074717
08:18:29|0.0074758
08:18:30|0.0074899
08:18:31|0.0074839
08:18:32|0.0074812
08:18:33|0.0074779
08:18:34|0.0074776
08:18:35|0.0074776
08:18:35|0.0074776
08:18:37|0.0074818
08:18:38|0.0074804
08:18:39|0.0074817
08:18:40|0.0074817
08:18:41|0.0074811
08:18:42|0.0074811
08:18:43|0.0074811
08:18:44|0.0074811
08:18:45|0.0074797
08:18:46|0.0074797
08:18:47|0.0074797
08:18:48|0.0074797
08:18:49|0.0074797
08:18:50|0.0074797
08:18:51|0.0074797
08:18:52|0.0074814
08:18:53|0.0074814
08:18:54|0.0074814
08:18:55|0.0074814
08:18:56|0.007479
08:18:57|0.0074783
08:18:59|0.0074783
08:19:00|0.0074777
08:19:00|0.0074777
08:19:01|0.0074776
08:19:02|0.0074762
08:19:04|0.0074762
08:19:05|0.0074704
08:19:06|0.0074743
08:19:07|0.0074743
08:19:09|0.0074743
08:19:10|0.0074743
08:19:11|0.007474
08:19:12|0.007474
08:19:13|0.007474
08:19:14|0.007474
08:19:15|0.007474
08:19:16|0.007474
08:19:17|0.007474
08:19:18|0.007474
08:19:19|0.0074745
08:19:21|0.0074758
08:19:21|0.0074758
08:19:22|0.0074755
08:19:24|0.0074755
08:19:24|0.0074741
08:19:25|0.0074741
08:19:27|0.0074741
08:19:28|0.0074746
08:19:29|0.0074746
08:19:30|0.0074706
08:19:31|0.0074706
08:19:32|0.0074706
08:19:33|0.0074706
08:19:34|0.0074727
08:19:35|0.0074731
08:19:36|0.0074731
08:19:37|0.0074731
08:19:38|0.0074725
08:19:40|0.0074743
08:19:40|0.0074743
08:19:41|0.0074743
08:19:42|0.0074743
08:19:44|0.0074743
08:19:44|0.0074743
08:19:45|0.0074734
08:19:46|0.0074734
08:19:47|0.0074734
08:19:48|0.0074734
08:19:50|0.0074734
08:19:50|0.0074734
08:19:52|0.0074734
08:19:52|0.0074734
08:19:53|0.0074729
08:19:54|0.0074729
08:19:55|0.0074729
08:19:56|0.0074729
08:19:57|0.0074729
08:19:58|0.0074734
08:19:59|0.0074734
08:20:00|0.0074734
08:20:01|0.0074723
08:20:03|0.0074723
08:20:04|0.0074723
08:20:06|0.0074731
08:20:06|0.0074731
08:20:08|0.0074731
08:20:09|0.0074731
08:20:09|0.0074731
08:20:10|0.0074722
08:20:11|0.0074722
08:20:12|0.0074723
08:20:13|0.0074723
08:20:14|0.0074723
08:20:16|0.0074723
08:20:16|0.0074723
08:20:17|0.0074723
08:20:19|0.0074723
08:20:19|0.0074723
08:20:20|0.0074734
08:20:21|0.0074734
08:20:22|0.0074734
08:20:23|0.007478
08:20:25|0.007478
08:20:26|0.0074766
08:20:27|0.0074749
08:20:28|0.0074749
08:20:29|0.0074749
08:20:30|0.0074749
08:20:31|0.0074749
08:20:32|0.0074735
08:20:33|0.0074735
08:20:34|0.0074735
08:20:35|0.0074735
08:20:35|0.0074735
08:20:36|0.0074733
08:20:37|0.0074733
08:20:39|0.0074733
08:20:39|0.0074733
08:20:41|0.0074741
08:20:42|0.0074741
08:20:42|0.0074741
08:20:44|0.0074741
08:20:45|0.0074741
08:20:45|0.0074745
08:20:47|0.0074759
08:20:48|0.0074759
08:20:48|0.0074765
08:20:50|0.0074765
08:20:50|0.007478
08:20:52|0.007478
08:20:53|0.007481
08:20:54|0.007481
08:20:54|0.007481
08:20:55|0.007479
08:20:57|0.007479
08:20:58|0.0074777
08:20:59|0.007478
08:21:00|0.007477
08:21:01|0.007478
08:21:02|0.007478
08:21:05|0.007478
08:21:06|0.007478
08:21:07|0.0074759
08:21:09|0.0074787
08:21:09|0.0074801
08:21:10|0.0074801
08:21:11|0.0074801
08:21:12|0.0074801
08:21:13|0.0074786
08:21:15|0.0074801
08:21:15|0.0074808
08:21:16|0.0074808
08:21:17|0.0074863
08:21:18|0.0074863
08:21:20|0.0074863
08:21:20|0.0074784
08:21:22|0.0074777
08:21:23|0.0074777
08:21:24|0.0074777
08:21:25|0.0074794
08:21:26|0.0074808
08:21:27|0.0074815
08:21:28|0.0074822
08:21:29|0.0074822
08:21:31|0.0074822
08:21:31|0.0074856
08:21:32|0.0074856
08:21:33|0.0074856
08:21:34|0.0074856
08:21:36|0.0074832
08:21:36|0.0074816
08:21:38|0.0074816
08:21:39|0.0074816
08:21:39|0.0074819
08:21:40|0.0074819
08:21:42|0.0074819
08:21:42|0.0074819
08:21:44|0.0074819
08:21:45|0.0074829
08:21:45|0.0074829
08:21:46|0.0074829
08:21:50|0.0074829
08:21:50|0.0074829
08:21:51|0.0074829
08:21:52|0.0074829
08:21:54|0.0074829
08:21:54|0.0074829
08:21:55|0.0074829
08:21:56|0.0074825
08:21:57|0.0074825
08:21:59|0.0074839
08:22:00|0.0074839
08:22:01|0.0074839
08:22:01|0.0074832
08:22:02|0.0074832
08:22:04|0.0074862
08:22:05|0.0074862
08:22:06|0.0074863
08:22:07|0.0074866
08:22:08|0.0074862
08:22:09|0.0074862
08:22:10|0.0074862
08:22:11|0.0074857
08:22:12|0.0074857
08:22:13|0.0074856
08:22:14|0.0074856
08:22:15|0.0074856
08:22:16|0.0074856
08:22:17|0.0074856
08:22:18|0.0074856
08:22:19|0.0074819
08:22:20|0.0074811
08:22:21|0.0074806
08:22:22|0.0074806
08:22:23|0.0074806
08:22:24|0.0074806
08:22:25|0.0074822
08:22:26|0.0074822
08:22:27|0.0074822
08:22:28|0.0074822
08:22:29|0.0074822
08:22:30|0.0074822
08:22:31|0.0074822
08:22:32|0.0074822
08:22:33|0.0074822
08:22:34|0.0074822
08:22:35|0.0074822
08:22:36|0.0074822
08:22:37|0.0074847
08:22:38|0.0074847
08:22:39|0.0074847
08:22:40|0.0074816
08:22:41|0.007482
08:22:42|0.0074804
08:22:43|0.0074804
08:22:44|0.0074804
08:22:45|0.0074798
08:22:46|0.0074798
08:22:47|0.0074798
08:22:48|0.0074798
08:22:49|0.0074798
08:22:50|0.0074814
08:22:51|0.0074798
08:22:52|0.0074798
08:22:53|0.0074798
08:22:54|0.0074795
08:22:55|0.0074795
08:22:56|0.0074798
08:22:58|0.0074834
08:22:58|0.0074834
08:23:00|0.0074843
08:23:00|0.0074843
08:23:01|0.0074843
08:23:02|0.0074843
08:23:04|0.0074843
08:23:05|0.0074843
08:23:05|0.0074805
08:23:07|0.0074805
08:23:09|0.0074805
08:23:10|0.0074804
08:23:11|0.0074804
08:23:12|0.0074804
08:23:13|0.0074804
08:23:14|0.0074804
08:23:15|0.00748
08:23:16|0.00748
08:23:17|0.00748
08:23:18|0.00748
08:23:19|0.00748
08:23:20|0.00748
08:23:21|0.00748
08:23:22|0.00748
08:23:23|0.00748
08:23:24|0.00748
08:23:25|0.00748
08:23:26|0.00748
08:23:27|0.00748
08:23:28|0.00748
08:23:29|0.00748
08:23:30|0.00748
08:23:31|0.00748
08:23:32|0.00748
08:23:33|0.0074777
08:23:34|0.0074777
08:23:35|0.0074777
08:23:36|0.0074777
08:23:37|0.0074777
08:23:38|0.0074777
08:23:39|0.0074777
08:23:40|0.0074777
08:23:41|0.0074777
08:23:42|0.0074777
08:23:43|0.0074777
08:23:45|0.0074753
08:23:45|0.0074724
08:23:47|0.0074727
08:23:47|0.0074727
08:23:48|0.0074743
08:23:49|0.0074743
08:23:51|0.0074743
08:23:52|0.0074727
08:23:52|0.0074727
08:23:54|0.0074727
08:23:54|0.0074727
08:23:55|0.0074727
08:23:57|0.0074727
08:23:57|0.0074727
08:23:59|0.0074749
08:24:00|0.0074727
08:24:01|0.0074744
08:24:02|0.0074744
08:24:03|0.0074744
08:24:05|0.0074703
08:24:05|0.0074703
08:24:07|0.0074703
08:24:08|0.0074703
08:24:09|0.0074703
08:24:10|0.0074703
08:24:11|0.0074703
08:24:12|0.0074703
08:24:13|0.0074703
08:24:14|0.0074743
08:24:15|0.0074743
08:24:16|0.0074743
08:24:17|0.0074743
08:24:18|0.007472
08:24:19|0.0074741
08:24:20|0.0074741
08:24:21|0.0074741
08:24:22|0.0074719
08:24:23|0.0074719
08:24:24|0.007471
08:24:25|0.007471
08:24:26|0.007471
08:24:27|0.00747
08:24:28|0.00747
08:24:29|0.00747
08:24:30|0.00747
08:24:31|0.00747
08:24:32|0.00747
08:24:33|0.00747
08:24:34|0.00747
08:24:35|0.00747
08:24:36|0.0074698
08:24:37|0.0074639
08:24:39|0.0074639
08:24:39|0.0074639
08:24:40|0.0074639
08:24:42|0.0074639
08:24:42|0.0074688
08:24:44|0.0074696
08:24:44|0.0074696
08:24:46|0.0074707
08:24:46|0.0074722
08:24:47|0.0074722
08:24:48|0.007468
08:24:49|0.007468
08:24:51|0.007468
08:24:52|0.007468
08:24:52|0.007468
08:24:54|0.007468
08:24:54|0.007468
08:24:56|0.0074735
08:24:57|0.0074727
08:24:57|0.0074718
08:24:59|0.0074718
08:25:00|0.0074718
08:25:02|0.0074718
08:25:02|0.0074738
08:25:04|0.0074764
08:25:06|0.0074764
08:25:07|0.0074764
08:25:08|0.0074741
08:25:09|0.0074808
08:25:10|0.0074808
08:25:11|0.0074847
08:25:13|0.0074847
08:25:14|0.0074847
08:25:14|0.0074847
08:25:15|0.0074832
08:25:16|0.0074825
08:25:18|0.0074825
08:25:19|0.0074825
08:25:19|0.0074825
08:25:20|0.0074786
08:25:21|0.0074812
08:25:23|0.0074812
08:25:23|0.0074832
08:25:24|0.0074832
08:25:25|0.0074846
08:25:26|0.0074846
08:25:28|0.007479
08:25:28|0.007479
08:25:30|0.007479
08:25:31|0.0074819
08:25:31|0.0074819
08:25:32|0.0074819
08:25:33|0.0074801
08:25:34|0.0074801
08:25:35|0.0074801
08:25:37|0.0074801
08:25:37|0.0074832
08:25:39|0.0074832
08:25:39|0.0074832
08:25:40|0.0074846
08:25:41|0.0074821
08:25:43|0.0074821
08:25:43|0.0074843
08:25:45|0.0074818
08:25:45|0.0074829
08:25:46|0.0074825
08:25:47|0.0074818
08:25:48|0.0074797
08:25:49|0.0074797
08:25:50|0.007481
08:25:51|0.007481
08:25:52|0.007481
08:25:53|0.0074809
08:25:54|0.0074797
08:25:55|0.0074807
08:25:56|0.0074808
08:25:57|0.0074808
08:25:58|0.0074808
08:25:59|0.0074808
08:26:01|0.0074847
08:26:01|0.007484
08:26:02|0.0074842
08:26:04|0.0074841
08:26:04|0.0074839
08:26:05|0.0074833
08:26:07|0.0074833
08:26:07|0.0074833
08:26:09|0.00748
08:26:09|0.0074762
08:26:11|0.0074769
08:26:11|0.0074703
08:26:13|0.0074678
08:26:14|0.0074678
08:26:15|0.0074709
08:26:16|0.0074678
08:26:17|0.0074667
08:26:18|0.0074667
08:26:19|0.0074699
08:26:20|0.0074727
08:26:21|0.0074744
08:26:22|0.0074744
08:26:23|0.0074772
08:26:24|0.0074772
08:26:25|0.0074768
08:26:27|0.0074768
08:26:27|0.0074768
08:26:28|0.0074768
08:26:29|0.0074703
08:26:30|0.0074703
08:26:31|0.0074703
08:26:33|0.0074703
08:26:35|0.0074703
08:26:35|0.0074703
08:26:36|0.0074706
08:26:37|0.0074721
08:26:38|0.0074741
08:26:40|0.0074734
08:26:40|0.0074734
08:26:41|0.0074729
08:26:42|0.0074756
08:26:43|0.0074735
08:26:44|0.0074735
08:26:46|0.0074735
08:26:46|0.0074742
08:26:47|0.0074742
08:26:48|0.0074742
08:26:49|0.0074742
08:26:51|0.0074735
08:26:52|0.0074735
08:26:53|0.0074751
08:26:54|0.0074751
08:26:55|0.0074751
08:26:56|0.0074751
08:26:57|0.0074751
08:26:58|0.0074751
08:26:59|0.0074751
08:27:00|0.0074751
08:27:01|0.0074744
08:27:02|0.0074744
08:27:03|0.0074751
08:27:04|0.0074752
08:27:05|0.0074752
08:27:06|0.0074752
08:27:07|0.0074752
08:27:09|0.0074752
08:27:10|0.0074752
08:27:11|0.0074752
08:27:12|0.0074752
08:27:14|0.0074752
08:27:14|0.0074773
08:27:15|0.0074773
08:27:16|0.0074773
08:27:17|0.0074773
08:27:18|0.0074773
08:27:20|0.0074773
08:27:21|0.0074773
08:27:22|0.0074773
08:27:23|0.0074773
08:27:24|0.0074826
08:27:24|0.0074833
08:27:26|0.0074833
08:27:26|0.0074833
08:27:27|0.0074833
08:27:28|0.0074833
08:27:30|0.0074843
08:27:30|0.0074844
08:27:32|0.0074844
08:27:32|0.0074844
08:27:33|0.0074844
08:27:35|0.0074844
08:27:35|0.0074844
08:27:36|0.0074844
08:27:37|0.0074844
08:27:39|0.0074844
08:27:39|0.0074844
08:27:40|0.007485
08:27:41|0.007485
08:27:42|0.007485
08:27:43|0.007485
08:27:44|0.0074856
08:27:46|0.0074856
08:27:46|0.0074856
08:27:47|0.0074856
08:27:48|0.0074856
08:27:49|0.0074856
08:27:50|0.0074895
08:27:52|0.0074887
08:27:53|0.0074892
08:27:54|0.0074892
08:27:54|0.0074875
08:27:55|0.0074889
08:27:57|0.0074896
08:27:57|0.0074896
08:27:58|0.0074896
08:27:59|0.0074896
08:28:00|0.0074896
08:28:01|0.0074896
08:28:02|0.0074896
08:28:03|0.0074896
08:28:04|0.00749
08:28:06|0.00749
08:28:07|0.00749
08:28:08|0.00749
08:28:10|0.00749
08:28:10|0.00749
08:28:12|0.00749
08:28:13|0.00749
08:28:14|0.00749
08:28:15|0.0074923
08:28:16|0.0074923
08:28:17|0.0074923
08:28:18|0.0074923
08:28:19|0.0074923
08:28:20|0.0074946
08:28:21|0.007498
08:28:22|0.0074975
08:28:23|0.0074944
08:28:24|0.007493
08:28:25|0.0074902
08:28:26|0.0074902
08:28:27|0.00749
08:28:28|0.0074916
08:28:29|0.0074903
08:28:30|0.0074906
08:28:31|0.0074906
08:28:32|0.0074881
08:28:33|0.0074881
08:28:34|0.0074881
08:28:35|0.0074881
08:28:36|0.0074877
08:28:37|0.0074876
08:28:38|0.0074876
08:28:40|0.0074878
08:28:41|0.007488
08:28:42|0.007488
08:28:43|0.007488
08:28:44|0.0074883
08:28:45|0.0074884
08:28:46|0.0074884
08:28:47|0.0074884
08:28:48|0.0074895
08:28:49|0.0074895
08:28:50|0.0074895
08:28:51|0.0074895
08:28:52|0.0074936
08:28:53|0.0074936
08:28:54|0.0074957
08:28:55|0.0074957
08:28:56|0.0074959
08:28:57|0.0074959
08:28:58|0.0074919
08:28:59|0.0074919
08:29:00|0.0074919
08:29:01|0.0074901
08:29:02|0.0074966
08:29:03|0.0074944
08:29:04|0.0074924
08:29:05|0.0074928
08:29:06|0.0074928
08:29:07|0.0074927
08:29:08|0.0074945
08:29:09|0.0074945
08:29:10|0.0074945
08:29:11|0.0074945
08:29:13|0.0074945
08:29:14|0.007498
08:29:15|0.0074951
08:29:16|0.0074924
08:29:16|0.0074906
08:29:18|0.0074906
08:29:19|0.0074906
08:29:20|0.0074906
08:29:21|0.0074906
08:29:22|0.0074906
08:29:23|0.0074906
08:29:24|0.0074906
08:29:25|0.0074924
08:29:26|0.0074952
08:29:27|0.0074926
08:29:28|0.0074931
08:29:29|0.0074931
08:29:30|0.0074931
08:29:31|0.0074931
08:29:32|0.0074931
08:29:33|0.0074956
08:29:34|0.0074956
08:29:35|0.0074956
08:29:36|0.0074956
08:29:37|0.0074959
08:29:38|0.0074959
08:29:39|0.0074966
08:29:40|0.0074966
08:29:41|0.0074956
08:29:43|0.0074956
08:29:43|0.0074956
08:29:45|0.0074956
08:29:46|0.0074956
08:29:46|0.0074956
08:29:48|0.0074938
08:29:49|0.0074938
08:29:50|0.0074981
08:29:51|0.0074981
08:29:52|0.0074981
08:29:52|0.0074956
08:29:54|0.0074956
08:29:54|0.0074956
08:29:55|0.0074956
08:29:56|0.0074956
08:29:57|0.0074956
08:29:58|0.0074956
08:29:59|0.0074956
08:30:01|0.0074956
08:30:01|0.0074913
08:30:02|0.0074945
08:30:04|0.0074944
08:30:04|0.0074906
08:30:05|0.0074881
08:30:07|0.0074877
08:30:09|0.0074833
08:30:10|0.0074843
08:30:11|0.0074804
08:30:12|0.0074804
08:30:13|0.0074804
08:30:14|0.0074798
08:30:15|0.0074798
08:30:16|0.0074798
08:30:17|0.0074799
08:30:18|0.0074799
08:30:19|0.0074799
08:30:21|0.0074799
08:30:21|0.0074784
08:30:22|0.0074784
08:30:24|0.0074784
08:30:24|0.0074756
08:30:25|0.0074756
08:30:26|0.0074764
08:30:27|0.0074771
08:30:28|0.0074771
08:30:29|0.0074771
08:30:30|0.0074771
08:30:32|0.0074771
08:30:32|0.0074771
08:30:33|0.0074771
08:30:34|0.0074742
08:30:35|0.0074735
08:30:36|0.0074735
08:30:37|0.0074735
08:30:38|0.0074735
08:30:39|0.0074764
08:30:40|0.0074764
08:30:41|0.0074737
08:30:42|0.0074737
08:30:43|0.0074737
08:30:44|0.007469
08:30:45|0.0074734
08:30:46|0.0074626
08:30:47|0.0074626
08:30:48|0.0074626
08:30:49|0.0074626
08:30:50|0.0074626
08:30:51|0.0074659
08:30:52|0.0074659
08:30:54|0.0074644
08:30:54|0.0074659
08:30:55|0.0074659
08:30:56|0.0074659
08:30:57|0.0074659
08:30:58|0.0074659
08:30:59|0.0074581
08:31:00|0.0074578
08:31:01|0.0074591
08:31:02|0.0074591
08:31:03|0.0074591
08:31:04|0.0074579
08:31:05|0.0074579
08:31:06|0.0074579
08:31:07|0.0074551
08:31:09|0.0074551
08:31:10|0.0074577
08:31:12|0.0074588
08:31:12|0.0074601
08:31:14|0.0074601
08:31:15|0.0074595
08:31:16|0.0074597
08:31:17|0.0074597
08:31:18|0.0074597
08:31:19|0.0074609
08:31:21|0.0074609
08:31:22|0.0074609
08:31:23|0.0074609
08:31:24|0.0074609
08:31:25|0.0074603
08:31:25|0.0074603
08:31:26|0.0074612
08:31:28|0.0074629
08:31:29|0.0074628
08:31:30|0.0074628
08:31:31|0.0074628
08:31:32|0.0074628
08:31:33|0.0074628
08:31:34|0.0074627
08:31:35|0.0074627
08:31:36|0.0074627
08:31:37|0.0074627
08:31:38|0.0074627
08:31:39|0.0074642
08:31:40|0.0074669
08:31:41|0.0074669
08:31:42|0.0074637
08:31:43|0.0074637
08:31:44|0.0074643
08:31:45|0.0074644
08:31:46|0.0074644
08:31:47|0.0074644
08:31:48|0.0074623
08:31:49|0.0074623
08:31:50|0.0074621
08:31:51|0.0074637
08:31:53|0.0074637
08:31:53|0.0074637
08:31:54|0.0074637
08:31:55|0.0074637
08:31:56|0.007462
08:31:58|0.007462
08:31:58|0.0074619
08:31:59|0.0074621
08:32:00|0.0074621
08:32:01|0.0074621
08:32:02|0.0074634
08:32:03|0.0074634
08:32:04|0.0074634
08:32:05|0.0074634
08:32:06|0.0074634
08:32:07|0.0074634
08:32:08|0.0074635
08:32:09|0.0074635
08:32:10|0.0074635
08:32:12|0.0074635
08:32:13|0.0074616
08:32:14|0.0074616
08:32:15|0.0074616
08:32:16|0.0074616
08:32:17|0.0074617
08:32:18|0.0074622
08:32:19|0.0074622
08:32:20|0.0074638
08:32:20|0.0074638
08:32:21|0.0074638
08:32:23|0.0074638
08:32:23|0.0074638
08:32:24|0.0074638
08:32:25|0.0074638
08:32:26|0.007462
08:32:27|0.007462
08:32:28|0.007462
08:32:29|0.007462
08:32:30|0.007461
08:32:31|0.007461
08:32:32|0.007461
08:32:33|0.0074608
08:32:35|0.0074603
08:32:36|0.0074599
08:32:37|0.0074599
08:32:38|0.0074599
08:32:39|0.007456
08:32:40|0.007456
08:32:41|0.0074573
08:32:42|0.0074595
08:32:43|0.0074595
08:32:44|0.0074595
08:32:45|0.0074592
08:32:47|0.0074592
08:32:48|0.0074592
08:32:49|0.0074595
08:32:50|0.0074595
08:32:51|0.0074595
08:32:52|0.0074568
08:32:53|0.0074568
08:32:54|0.0074561
08:32:55|0.0074561
08:32:56|0.0074561
08:32:57|0.0074561
08:32:58|0.0074561
08:32:59|0.0074561
08:33:00|0.0074561
08:33:01|0.0074586
08:33:02|0.0074592
08:33:03|0.0074592
08:33:04|0.0074592
08:33:05|0.0074592
08:33:06|0.0074592
08:33:07|0.0074592
08:33:08|0.0074592
08:33:09|0.0074592
08:33:10|0.0074592
08:33:11|0.0074594
08:33:12|0.0074594
08:33:13|0.0074585
08:33:14|0.0074594
08:33:16|0.0074594
08:33:17|0.0074594
08:33:18|0.0074594
08:33:19|0.0074594
08:33:20|0.0074595
08:33:21|0.0074595
08:33:22|0.0074595
08:33:23|0.0074595
08:33:24|0.0074582
08:33:26|0.0074582
08:33:26|0.0074582
08:33:27|0.0074582
08:33:29|0.0074582
08:33:29|0.0074582
08:33:30|0.0074582
08:33:32|0.0074581
08:33:32|0.0074575
08:33:33|0.0074575
08:33:34|0.0074557
08:33:36|0.0074555
08:33:37|0.0074543
08:33:38|0.0074543
08:33:39|0.0074569
08:33:40|0.0074569
08:33:40|0.0074569
08:33:41|0.0074569
08:33:43|0.0074569
08:33:44|0.0074569
08:33:45|0.0074573
08:33:46|0.0074573
08:33:46|0.0074573
08:33:48|0.0074569
08:33:49|0.0074569
08:33:50|0.0074582
08:33:51|0.0074582
08:33:52|0.0074502
08:33:53|0.0074527
08:33:54|0.0074508
08:33:55|0.0074508
08:33:56|0.0074504
08:33:57|0.0074504
08:33:58|0.0074504
08:33:59|0.0074504
08:34:00|0.00745
08:34:01|0.00745
08:34:02|0.00745
08:34:03|0.00745
08:34:04|0.007453
08:34:05|0.0074529
08:34:07|0.0074529
08:34:07|0.0074529
08:34:08|0.0074529
08:34:09|0.0074538
08:34:10|0.0074538
08:34:12|0.0074538
08:34:12|0.007456
08:34:14|0.0074564
08:34:15|0.0074564
08:34:16|0.0074564
08:34:17|0.0074564
08:34:18|0.0074564
08:34:19|0.0074564
08:34:21|0.0074564
08:34:21|0.0074564
08:34:22|0.0074564
08:34:24|0.0074597
08:34:24|0.0074588
08:34:25|0.0074588
08:34:26|0.0074588
08:34:27|0.0074588
08:34:29|0.0074588
08:34:30|0.0074606
08:34:31|0.0074606
08:34:32|0.007465
08:34:32|0.0074677
08:34:33|0.0074677
08:34:34|0.0074677
08:34:35|0.0074623
08:34:37|0.0074605
08:34:38|0.0074605
08:34:39|0.0074605
08:34:40|0.0074602
08:34:41|0.0074602
08:34:42|0.0074602
08:34:43|0.0074602
08:34:44|0.0074595
08:34:45|0.0074615
08:34:46|0.0074615
08:34:47|0.0074615
08:34:48|0.0074615
08:34:49|0.0074615
08:34:50|0.0074615
08:34:51|0.0074615
08:34:52|0.0074615
08:34:53|0.0074615
08:34:54|0.0074615
08:34:55|0.0074615
08:34:56|0.0074612
08:34:57|0.0074612
08:34:58|0.007461
08:34:59|0.007461
08:35:01|0.007465
08:35:01|0.0074555
08:35:02|0.0074581
08:35:03|0.0074539
08:35:05|0.0074539
08:35:05|0.0074532
08:35:06|0.0074532
08:35:07|0.0074532
08:35:08|0.0074542
08:35:10|0.0074542
08:35:11|0.0074542
08:35:12|0.0074563
08:35:13|0.0074563
08:35:14|0.0074563
08:35:15|0.0074546
08:35:16|0.0074546
08:35:17|0.0074546
08:35:18|0.0074546
08:35:19|0.0074546
08:35:20|0.0074563
08:35:21|0.0074563
08:35:22|0.0074564
08:35:23|0.0074564
08:35:24|0.0074564
08:35:25|0.0074564
08:35:26|0.0074564
08:35:27|0.0074564
08:35:28|0.0074564
08:35:29|0.0074564
08:35:30|0.0074564
08:35:32|0.0074564
08:35:32|0.0074564
08:35:33|0.0074564
08:35:34|0.0074563
08:35:35|0.0074563
08:35:36|0.0074564
08:35:37|0.0074591
08:35:38|0.0074591
08:35:39|0.0074591
08:35:40|0.0074595
08:35:41|0.0074595
08:35:43|0.0074595
08:35:43|0.0074595
08:35:44|0.0074595
08:35:45|0.0074595
08:35:46|0.0074595
08:35:47|0.0074595
08:35:49|0.0074595
08:35:49|0.0074593
08:35:50|0.0074593
08:35:51|0.0074593
08:35:53|0.0074582
08:35:53|0.0074581
08:35:54|0.0074581
08:35:55|0.0074564
08:35:56|0.0074564
08:35:57|0.0074564
08:35:58|0.0074564
08:35:59|0.0074577
08:36:00|0.0074577
08:36:01|0.0074577
08:36:02|0.0074577
08:36:03|0.0074577
08:36:04|0.0074577
08:36:05|0.0074626
08:36:06|0.0074626
08:36:08|0.0074626
08:36:09|0.0074626
08:36:09|0.0074626
08:36:11|0.0074626
08:36:12|0.0074626
08:36:13|0.0074609
08:36:14|0.0074603
08:36:16|0.0074612
08:36:16|0.0074612
08:36:17|0.0074612
08:36:18|0.0074612
08:36:19|0.0074616
08:36:21|0.0074619
08:36:22|0.0074619
08:36:23|0.0074707
08:36:24|0.0074689
08:36:25|0.0074689
08:36:27|0.0074689
08:36:27|0.0074696
08:36:28|0.0074701
08:36:30|0.0074709
08:36:30|0.0074709
08:36:32|0.0074742
08:36:33|0.0074742
08:36:34|0.0074742
08:36:35|0.0074742
08:36:36|0.0074737
08:36:37|0.0074729
08:36:38|0.0074694
08:36:39|0.0074673
08:36:40|0.0074667
08:36:41|0.0074667
08:36:42|0.0074667
08:36:43|0.0074667
08:36:44|0.0074667
08:36:45|0.0074666
08:36:46|0.0074666
08:36:47|0.0074603
08:36:49|0.0074603
08:36:49|0.0074603
08:36:50|0.0074603
08:36:52|0.0074603
08:36:53|0.0074603
08:36:54|0.0074603
08:36:55|0.0074603
08:36:55|0.0074618
08:36:57|0.0074618
08:36:58|0.0074618
08:36:58|0.0074618
08:37:00|0.0074603
08:37:01|0.0074603
08:37:01|0.0074603
08:37:03|0.0074603
08:37:04|0.0074603
08:37:05|0.0074619
08:37:05|0.007461
08:37:06|0.0074612
08:37:08|0.0074607
08:37:09|0.0074607
08:37:09|0.0074654
08:37:11|0.007462
08:37:13|0.007462
08:37:13|0.007462
08:37:14|0.007462
08:37:15|0.007462
08:37:17|0.007462
08:37:18|0.007462
08:37:19|0.0074646
08:37:20|0.0074646
08:37:21|0.0074646
08:37:22|0.0074646
08:37:23|0.0074646
08:37:24|0.0074648
08:37:25|0.0074656
08:37:26|0.0074656
08:37:27|0.0074645
08:37:28|0.0074645
08:37:29|0.0074645
08:37:30|0.0074645
08:37:31|0.0074645
08:37:32|0.0074643
08:37:33|0.0074643
08:37:34|0.0074643
08:37:36|0.0074645
08:37:37|0.0074611
08:37:38|0.0074611
08:37:39|0.0074611
08:37:40|0.007464
08:37:40|0.0074639
08:37:42|0.0074647
08:37:43|0.0074647
08:37:43|0.007465
08:37:45|0.007465
08:37:45|0.007465
08:37:47|0.007465
08:37:48|0.007465
08:37:49|0.007465
08:37:50|0.007465
08:37:51|0.007465
08:37:52|0.0074658
08:37:53|0.0074658
08:37:54|0.0074658
08:37:55|0.0074659
08:37:56|0.0074659
08:37:57|0.0074659
08:37:58|0.0074659
08:37:59|0.0074659
08:38:00|0.0074654
08:38:01|0.0074654
08:38:02|0.0074654
08:38:03|0.007468
08:38:04|0.007468
08:38:05|0.007468
08:38:07|0.007468
08:38:07|0.007468
08:38:08|0.007468
08:38:09|0.007468
08:38:11|0.0074688
08:38:12|0.0074688
08:38:14|0.0074724
08:38:15|0.0074724
08:38:15|0.0074724
08:38:16|0.0074724
08:38:17|0.0074724
08:38:19|0.0074741
08:38:19|0.0074741
08:38:21|0.0074741
08:38:21|0.0074757
08:38:23|0.0074757
08:38:23|0.0074757
08:38:24|0.0074745
08:38:26|0.0074745
08:38:27|0.0074745
08:38:28|0.0074745
08:38:28|0.007471
08:38:29|0.0074708
08:38:30|0.0074708
08:38:31|0.0074708
08:38:33|0.0074717
08:38:33|0.0074717
08:38:34|0.0074717
08:38:36|0.0074715
08:38:37|0.0074715
08:38:38|0.0074715
08:38:39|0.0074715
08:38:40|0.0074695
08:38:41|0.0074695
08:38:42|0.0074695
08:38:43|0.0074695
08:38:44|0.0074695
08:38:45|0.0074695
08:38:46|0.0074695
08:38:47|0.0074695
08:38:48|0.0074695
08:38:49|0.0074695
08:38:50|0.0074695
08:38:51|0.0074695
08:38:52|0.0074682
08:38:53|0.0074682
08:38:54|0.0074682
08:38:55|0.0074682
08:38:56|0.0074693
08:38:57|0.0074693
08:38:58|0.0074693
08:38:59|0.0074693
08:39:00|0.0074652
08:39:01|0.0074667
08:39:03|0.0074667
08:39:04|0.0074667
08:39:04|0.0074667
08:39:05|0.0074667
08:39:06|0.0074617
08:39:07|0.0074617
08:39:08|0.0074617
08:39:09|0.0074617
08:39:11|0.0074603
08:39:12|0.0074605
08:39:12|0.0074605
08:39:13|0.0074605
08:39:14|0.0074605
08:39:16|0.0074605
08:39:17|0.0074605
08:39:18|0.0074605
08:39:20|0.0074605
08:39:21|0.0074605
08:39:22|0.0074605
08:39:23|0.0074605
08:39:24|0.0074605
08:39:24|0.0074605
08:39:25|0.0074605
08:39:26|0.0074605
08:39:28|0.0074653
08:39:29|0.007466
08:39:30|0.007466
08:39:30|0.0074617
08:39:33|0.0074617
08:39:33|0.0074617
08:39:35|0.0074617
08:39:36|0.0074603
08:39:36|0.0074603
08:39:37|0.00746
08:39:38|0.00746
08:39:39|0.0074611
08:39:41|0.0074639
08:39:41|0.0074639
08:39:42|0.0074682
08:39:43|0.0074686
08:39:44|0.0074686
08:39:45|0.0074686
08:39:46|0.0074686
08:39:47|0.0074686
08:39:49|0.0074686
08:39:50|0.0074686
08:39:50|0.0074686
08:39:52|0.0074687
08:39:52|0.0074687
08:39:53|0.0074687
08:39:54|0.0074687
08:39:56|0.0074687
08:39:57|0.0074686
08:39:57|0.0074686
08:39:58|0.0074686
08:40:00|0.0074686
08:40:00|0.0074686
08:40:01|0.0074686
08:40:02|0.0074686
08:40:03|0.0074686
08:40:05|0.0074686
08:40:05|0.0074686
08:40:06|0.0074691
08:40:08|0.0074695
08:40:08|0.0074695
08:40:09|0.0074695
08:40:10|0.0074759
08:40:12|0.0074759
08:40:14|0.007478
08:40:14|0.007478
08:40:16|0.0074818
08:40:17|0.0074792
08:40:17|0.0074792
08:40:18|0.0074792
08:40:20|0.0074792
08:40:20|0.0074806
08:40:22|0.0074792
08:40:23|0.0074792
08:40:24|0.0074792
08:40:25|0.0074824
08:40:26|0.0074824
08:40:28|0.0074824
08:40:29|0.0074824
08:40:29|0.007482
08:40:31|0.007482
08:40:31|0.0074794
08:40:32|0.0074778
08:40:33|0.0074766
08:40:34|0.0074766
08:40:35|0.0074787
08:40:36|0.0074801
08:40:38|0.0074814
08:40:38|0.0074814
08:40:39|0.0074814
08:40:40|0.0074814
08:40:41|0.0074814
08:40:43|0.0074822
08:40:44|0.0074822
08:40:45|0.0074822
08:40:46|0.0074844
08:40:47|0.0074844
08:40:48|0.0074844
08:40:49|0.0074844
08:40:50|0.0074844
08:40:51|0.0074876
08:40:52|0.007483
08:40:53|0.007483
08:40:54|0.0074869
08:40:55|0.0074869
08:40:56|0.0074869
08:40:57|0.0074869
08:40:58|0.0074864
08:40:59|0.0074835
08:41:00|0.007483
08:41:01|0.007483
08:41:02|0.007483
08:41:03|0.007483
08:41:04|0.007483
08:41:06|0.007483
08:41:06|0.007483
08:41:07|0.0074853
08:41:09|0.0074853
08:41:09|0.0074853
08:41:11|0.0074853
08:41:11|0.0074853
08:41:12|0.0074853
08:41:14|0.0074853
08:41:15|0.0074846
08:41:16|0.0074832
08:41:17|0.0074832
08:41:18|0.0074832
08:41:19|0.0074832
08:41:20|0.0074832
08:41:21|0.0074853
08:41:22|0.0074853
08:41:23|0.0074853
08:41:24|0.0074853
08:41:25|0.0074853
08:41:27|0.0074853
08:41:27|0.0074854
08:41:28|0.0074855
08:41:29|0.0074855
08:41:30|0.0074855
08:41:31|0.0074855
08:41:33|0.0074855
08:41:33|0.0074899
08:41:34|0.0074899
08:41:35|0.0074899
08:41:37|0.0074899
08:41:37|0.0074889
08:41:38|0.0074889
08:41:40|0.0074889
08:41:40|0.0074889
08:41:41|0.0074889
08:41:42|0.0074889
08:41:43|0.0074889
08:41:44|0.0074889
08:41:45|0.0074889
08:41:46|0.0074889
08:41:47|0.00749
08:41:49|0.00749
08:41:49|0.007489
08:41:51|0.007489
08:41:51|0.007489
08:41:52|0.007489
08:41:54|0.007489
08:41:55|0.007489
08:41:57|0.007489
08:41:57|0.007489
08:41:58|0.007489
08:42:00|0.0074896
08:42:00|0.0074899
08:42:02|0.0074899
08:42:02|0.0074899
08:42:03|0.0074895
08:42:05|0.0074895
08:42:06|0.0074895
08:42:06|0.0074895
08:42:08|0.0074895
08:42:08|0.0074895
08:42:09|0.0074893
08:42:11|0.00749
08:42:11|0.00749
08:42:12|0.00749
08:42:14|0.00749
08:42:15|0.00749
08:42:16|0.00749
08:42:17|0.0074899
08:42:17|0.0074899
08:42:18|0.0074899
08:42:20|0.0074862
08:42:21|0.0074862
08:42:21|0.0074862
08:42:24|0.0074899
08:42:24|0.0074899
08:42:25|0.0074899
08:42:26|0.0074899
08:42:27|0.0074899
08:42:29|0.0074899
08:42:29|0.0074899
08:42:30|0.0074899
08:42:31|0.0074899
08:42:32|0.0074899
08:42:33|0.0074899
08:42:35|0.0074899
08:42:36|0.007489
08:42:36|0.007489
08:42:37|0.007489
08:42:38|0.007489
08:42:39|0.007489
08:42:40|0.0074899
08:42:42|0.0074899
08:42:42|0.0074899
08:42:43|0.0074899
08:42:44|0.0074899
08:42:45|0.0074899
08:42:46|0.0074899
08:42:47|0.0074899
08:42:49|0.0074899
08:42:50|0.0074899
08:42:51|0.0074899
08:42:51|0.0074899
08:42:53|0.0074899
08:42:54|0.0074899
08:42:54|0.0074899
08:42:56|0.0074899
08:42:57|0.0074899
08:42:58|0.0074899
08:42:59|0.0074899
08:43:00|0.0074899
08:43:01|0.0074899
08:43:01|0.0074899
08:43:03|0.0074899
08:43:04|0.0074899
08:43:05|0.0074899
08:43:06|0.0074899
08:43:07|0.0074899
08:43:08|0.0074899
08:43:09|0.0074899
08:43:10|0.00749
08:43:15|0.00749
08:43:16|0.007492
08:43:17|0.0074926
08:43:18|0.0074926
08:43:19|0.007492
08:43:20|0.0074893
08:43:22|0.0074893
08:43:23|0.0074918
08:43:24|0.0074898
08:43:25|0.0074898
08:43:26|0.0074898
08:43:27|0.0074898
08:43:28|0.0074898
08:43:29|0.0074913
08:43:30|0.0074913
08:43:31|0.0074895
08:43:32|0.0074895
08:43:33|0.0074876
08:43:34|0.0074842
08:43:35|0.0074842
08:43:36|0.0074863
08:43:37|0.0074848
08:43:39|0.0074857
08:43:39|0.0074857
08:43:40|0.0074857
08:43:42|0.0074918
08:43:42|0.0074918
08:43:43|0.0074918
08:43:44|0.0074863
08:43:45|0.0074863
08:43:46|0.0074863
08:43:48|0.0074863
08:43:49|0.0074863
08:43:50|0.0074863
08:43:51|0.0074863
08:43:52|0.0074823
08:43:53|0.0074814
08:43:54|0.0074814
08:43:55|0.0074814
08:43:56|0.0074814
08:43:57|0.0074814
08:43:58|0.0074814
08:43:59|0.0074806
08:44:00|0.0074802
08:44:01|0.0074802
08:44:02|0.0074802
08:44:03|0.00748
08:44:04|0.00748
08:44:05|0.00748
08:44:06|0.00748
08:44:07|0.00748
08:44:08|0.00748
08:44:09|0.00748
08:44:10|0.00748
08:44:12|0.0074813
08:44:13|0.0074813
08:44:14|0.0074813
08:44:14|0.0074813
08:44:17|0.0074813
08:44:18|0.0074814
08:44:18|0.0074814
08:44:19|0.0074814
08:44:21|0.0074814
08:44:21|0.0074814
08:44:22|0.0074814
08:44:23|0.0074862
08:44:25|0.0074862
08:44:25|0.0074862
08:44:26|0.0074862
08:44:27|0.0074862
08:44:28|0.0074862
08:44:29|0.0074862
08:44:31|0.0074862
08:44:31|0.0074862
08:44:32|0.0074862
08:44:34|0.0074862
08:44:35|0.0074861
08:44:36|0.0074861
08:44:37|0.0074861
08:44:38|0.0074861
08:44:39|0.0074861
08:44:39|0.0074861
08:44:41|0.0074882
08:44:42|0.0074882
08:44:43|0.0074862
08:44:44|0.0074861
08:44:44|0.0074861
08:44:46|0.0074861
08:44:47|0.0074861
08:44:47|0.0074861
08:44:48|0.0074861
08:44:49|0.0074861
08:44:51|0.0074861
08:44:52|0.0074861
08:44:53|0.007486
08:44:54|0.007486
08:44:55|0.007486
08:44:56|0.007486
08:44:57|0.0074842
08:44:58|0.0074842
08:44:59|0.0074857
08:45:00|0.007486
08:45:01|0.0074892
08:45:02|0.0074871
08:45:03|0.0074871
08:45:04|0.0074871
08:45:06|0.0074885
08:45:06|0.0074862
08:45:07|0.0074862
08:45:08|0.0074862
08:45:09|0.0074851
08:45:10|0.0074851
08:45:11|0.0074862
08:45:12|0.0074862
08:45:13|0.0074862
08:45:15|0.0074862
08:45:16|0.0074862
08:45:17|0.0074862
08:45:18|0.0074862
08:45:19|0.0074862
08:45:20|0.0074871
08:45:21|0.0074871
08:45:22|0.0074874
08:45:23|0.0074874
08:45:25|0.0074874
08:45:25|0.0074891
08:45:27|0.0074876
08:45:27|0.0074876
08:45:28|0.0074876
08:45:30|0.0074876
08:45:30|0.0074851
08:45:31|0.0074848
08:45:32|0.0074827
08:45:33|0.0074713
08:45:34|0.0074709
08:45:35|0.0074734
08:45:37|0.0074738
08:45:37|0.0074733
08:45:39|0.0074733
08:45:40|0.0074753
08:45:41|0.0074753
08:45:42|0.0074765
08:45:43|0.0074731
08:45:43|0.0074739
08:45:44|0.0074739
08:45:46|0.0074737
08:45:47|0.0074748
08:45:48|0.0074748
08:45:49|0.0074751
08:45:50|0.0074751
08:45:51|0.0074751
08:45:52|0.0074749
08:45:53|0.0074749
08:45:54|0.0074749
08:45:55|0.0074749
08:45:56|0.0074749
08:45:57|0.0074751
08:45:58|0.0074751
08:45:59|0.0074744
08:46:00|0.0074744
08:46:01|0.0074748
08:46:02|0.0074742
08:46:03|0.0074742
08:46:04|0.0074742
08:46:05|0.0074742
08:46:06|0.0074742
08:46:07|0.0074742
08:46:08|0.0074742
08:46:09|0.0074742
08:46:10|0.0074742
08:46:11|0.0074742
08:46:12|0.0074742
08:46:13|0.0074742
08:46:14|0.0074763
08:46:15|0.0074763
08:46:16|0.0074777
08:46:18|0.0074777
08:46:18|0.0074777
08:46:19|0.0074777
08:46:21|0.0074777
08:46:22|0.0074777
08:46:23|0.0074744
08:46:24|0.0074744
08:46:25|0.0074744
08:46:26|0.0074744
08:46:27|0.0074742
08:46:28|0.0074742
08:46:29|0.0074742
08:46:30|0.0074761
08:46:31|0.0074773
08:46:33|0.0074773
08:46:35|0.0074773
08:46:35|0.0074773
08:46:37|0.0074773
08:46:37|0.0074759
08:46:38|0.0074759
08:46:39|0.0074759
08:46:41|0.0074745
08:46:41|0.0074716
08:46:43|0.0074716
08:46:43|0.0074716
08:46:44|0.0074727
08:46:46|0.0074727
08:46:46|0.0074727
08:46:48|0.0074718
08:46:48|0.0074707
08:46:49|0.0074707
08:46:50|0.0074725
08:46:51|0.0074725
08:46:52|0.0074725
08:46:53|0.0074701
08:46:54|0.0074701
08:46:55|0.0074701
08:46:57|0.0074696
08:46:58|0.0074687
08:46:59|0.0074687
08:47:00|0.0074676
08:47:01|0.0074646
08:47:01|0.0074646
08:47:03|0.0074605
08:47:03|0.0074601
08:47:05|0.00746
08:47:05|0.00746
08:47:06|0.00746
08:47:07|0.0074595
08:47:08|0.0074595
08:47:10|0.0074595
08:47:10|0.0074609
08:47:12|0.0074612
08:47:13|0.0074579
08:47:14|0.0074585
08:47:15|0.0074585
08:47:15|0.0074602
08:47:18|0.0074602
08:47:18|0.0074608
08:47:19|0.00746
08:47:20|0.00746
08:47:22|0.0074617
08:47:23|0.0074617
08:47:23|0.0074622
08:47:25|0.0074622
08:47:25|0.0074603
08:47:26|0.0074603
08:47:28|0.0074603
08:47:29|0.0074603
08:47:30|0.0074603
08:47:30|0.0074603
08:47:32|0.0074622
08:47:33|0.0074622
08:47:34|0.0074625
08:47:36|0.0074625
08:47:37|0.0074625
08:47:37|0.0074625
08:47:39|0.0074631
08:47:40|0.0074631
08:47:41|0.0074631
08:47:43|0.0074621
08:47:44|0.0074612
08:47:45|0.00746
08:47:46|0.0074584
08:47:47|0.0074582
08:47:48|0.0074586
08:47:49|0.0074586
08:47:50|0.0074609
08:47:51|0.007459
08:47:52|0.0074583
08:47:53|0.0074583
08:47:54|0.0074583
08:47:55|0.0074583
08:47:56|0.0074583
08:47:57|0.0074583
08:47:58|0.0074583
08:47:59|0.0074608
08:48:00|0.0074618
08:48:01|0.0074618
08:48:03|0.0074584
08:48:04|0.00746
08:48:04|0.00746
08:48:05|0.00746
08:48:07|0.0074577
08:48:07|0.0074569
08:48:09|0.0074579
08:48:10|0.007457
08:48:10|0.0074569
08:48:11|0.0074569
08:48:12|0.0074564
08:48:14|0.0074564
08:48:15|0.0074581
08:48:15|0.0074581
08:48:16|0.0074565
08:48:17|0.0074586
08:48:18|0.0074564
08:48:21|0.0074574
08:48:22|0.0074586
08:48:23|0.0074586
08:48:24|0.0074586
08:48:24|0.0074586
08:48:25|0.0074602
08:48:27|0.0074585
08:48:28|0.0074609
08:48:29|0.0074616
08:48:30|0.0074616
08:48:31|0.0074633
08:48:33|0.0074633
08:48:33|0.0074679
08:48:34|0.0074685
08:48:35|0.0074685
08:48:36|0.0074705
08:48:37|0.0074705
08:48:38|0.0074705
08:48:39|0.0074562
08:48:41|0.0074562
08:48:41|0.0074592
08:48:42|0.0074592
08:48:43|0.0074592
08:48:44|0.0074592
08:48:45|0.0074552
08:48:46|0.0074552
08:48:48|0.0074546
08:48:48|0.0074559
08:48:50|0.0074548
08:48:50|0.0074565
08:48:51|0.007455
08:48:52|0.007455
08:48:53|0.007455
08:48:54|0.007455
08:48:55|0.0074545
08:48:56|0.0074545
08:48:57|0.0074581
08:48:59|0.0074581
08:49:00|0.007455
08:49:01|0.007455
08:49:01|0.0074552
08:49:02|0.0074552
08:49:03|0.0074545
08:49:05|0.0074545
08:49:05|0.0074545
08:49:06|0.0074544
08:49:07|0.0074544
08:49:08|0.0074544
08:49:10|0.0074549
08:49:11|0.0074549
08:49:11|0.0074549
08:49:13|0.0074545
08:49:13|0.0074545
08:49:14|0.0074545
08:49:15|0.0074545
08:49:16|0.0074552
08:49:17|0.0074551
08:49:19|0.0074545
08:49:19|0.0074545
08:49:21|0.0074545
08:49:21|0.007458
08:49:23|0.0074602
08:49:24|0.0074602
08:49:25|0.0074587
08:49:26|0.0074566
08:49:26|0.0074566
08:49:28|0.0074566
08:49:29|0.0074566
08:49:30|0.0074566
08:49:31|0.0074566
08:49:32|0.0074566
08:49:33|0.0074562
08:49:34|0.0074574
08:49:35|0.0074574
08:49:35|0.0074574
08:49:37|0.0074569
08:49:37|0.0074569
08:49:39|0.0074569
08:49:40|0.0074569
08:49:41|0.0074569
08:49:42|0.0074569
08:49:42|0.0074569
08:49:43|0.0074569
08:49:44|0.0074574
08:49:46|0.0074574
08:49:47|0.0074574
08:49:48|0.0074574
08:49:49|0.0074574
08:49:50|0.0074613
08:49:51|0.0074613
08:49:52|0.0074613
08:49:53|0.0074599
08:49:54|0.0074599
08:49:55|0.0074599
08:49:56|0.0074599
08:49:57|0.0074599
08:49:58|0.0074599
08:49:59|0.0074588
08:50:00|0.0074588
08:50:01|0.0074588
08:50:02|0.0074588
08:50:03|0.0074662
08:50:04|0.0074662
08:50:05|0.0074595
08:50:06|0.0074615
08:50:07|0.0074651
08:50:08|0.0074651
08:50:09|0.0074626
08:50:10|0.0074626
08:50:11|0.0074619
08:50:12|0.0074619
08:50:13|0.0074629
08:50:14|0.0074643
08:50:15|0.007463
08:50:16|0.007463
08:50:17|0.007463
08:50:18|0.007463
08:50:19|0.007463
08:50:21|0.007463
08:50:22|0.007463
08:50:23|0.0074629
08:50:24|0.0074662
08:50:25|0.0074662
08:50:26|0.0074707
08:50:27|0.0074707
08:50:28|0.0074707
08:50:29|0.0074707
08:50:30|0.0074685
08:50:31|0.0074636
08:50:32|0.0074643
08:50:33|0.0074671
08:50:34|0.0074659
08:50:35|0.0074638
08:50:36|0.007464
08:50:37|0.0074675
08:50:38|0.0074666
08:50:39|0.007466
08:50:40|0.007466
08:50:41|0.007466
08:50:42|0.007466
08:50:43|0.0074667
08:50:44|0.0074667
08:50:45|0.0074643
08:50:46|0.0074643
08:50:47|0.0074643
08:50:48|0.0074643
08:50:49|0.0074643
08:50:50|0.0074643
08:50:51|0.0074653
08:50:53|0.0074653
08:50:53|0.0074653
08:50:54|0.0074653
08:50:56|0.0074654
08:50:56|0.0074657
08:50:58|0.0074657
08:50:59|0.007467
08:51:00|0.007467
08:51:01|0.007467
08:51:01|0.007467
08:51:02|0.007467
08:51:04|0.0074657
08:51:05|0.0074657
08:51:06|0.0074624
08:51:07|0.0074626
08:51:08|0.0074626
08:51:08|0.0074627
08:51:10|0.0074627
08:51:11|0.0074622
08:51:11|0.0074629
08:51:12|0.0074635
08:51:14|0.0074635
08:51:15|0.0074636
08:51:15|0.0074636
08:51:17|0.0074642
08:51:18|0.0074643
08:51:19|0.0074643
08:51:20|0.0074643
08:51:22|0.0074669
08:51:23|0.007467
08:51:24|0.0074674
08:51:25|0.0074674
08:51:26|0.0074674
08:51:27|0.0074679
08:51:28|0.0074697
08:51:29|0.0074697
08:51:30|0.0074697
08:51:31|0.0074697
08:51:32|0.0074697
08:51:33|0.0074697
08:51:34|0.0074697
08:51:35|0.0074698
08:51:36|0.0074698
08:51:37|0.0074698
08:51:38|0.0074698
08:51:39|0.0074698
08:51:40|0.0074698
08:51:41|0.007473
08:51:42|0.0074739
08:51:43|0.0074745
08:51:44|0.0074745
08:51:45|0.0074746
08:51:46|0.0074746
08:51:47|0.0074746
08:51:49|0.0074746
08:51:50|0.0074746
08:51:51|0.0074745
08:51:52|0.0074745
08:51:53|0.0074745
08:51:53|0.0074745
08:51:55|0.0074745
08:51:55|0.0074745
08:51:57|0.0074745
08:51:58|0.0074713
08:51:58|0.0074713
08:52:00|0.007472
08:52:00|0.007472
08:52:02|0.007472
08:52:03|0.0074742
08:52:04|0.0074742
08:52:05|0.0074742
08:52:06|0.0074742
08:52:07|0.0074742
08:52:08|0.0074742
08:52:09|0.0074742
08:52:10|0.007477
08:52:11|0.0074755
08:52:12|0.0074748
08:52:13|0.0074748
08:52:14|0.0074748
08:52:15|0.0074748
08:52:16|0.0074743
08:52:18|0.0074692
08:52:18|0.0074692
08:52:19|0.0074692
08:52:20|0.0074678
08:52:22|0.0074674
08:52:23|0.0074674
08:52:23|0.0074674
08:52:25|0.0074674
08:52:26|0.0074674
08:52:27|0.0074678
08:52:28|0.007465
08:52:29|0.007465
08:52:30|0.0074663
08:52:31|0.0074665
08:52:32|0.0074665
08:52:33|0.0074665
08:52:34|0.0074672
08:52:35|0.0074672
08:52:36|0.0074657
08:52:37|0.0074657
08:52:38|0.007465
08:52:39|0.007465
08:52:41|0.0074592
08:52:41|0.0074592
08:52:43|0.0074594
08:52:44|0.0074594
08:52:45|0.0074594
08:52:45|0.0074594
08:52:46|0.0074594
08:52:47|0.0074594
08:52:49|0.0074594
08:52:49|0.0074615
08:52:50|0.0074615
08:52:52|0.0074615
08:52:52|0.0074615
08:52:53|0.0074615
08:52:54|0.0074604
08:52:56|0.0074604
08:52:57|0.0074594
08:52:58|0.0074594
08:52:59|0.0074573
08:53:00|0.0074573
08:53:01|0.0074573
08:53:02|0.0074573
08:53:03|0.0074581
08:53:04|0.0074581
08:53:05|0.0074567
08:53:06|0.0074567
08:53:08|0.0074567
08:53:08|0.0074567
08:53:10|0.0074567
08:53:11|0.0074567
08:53:11|0.0074578
08:53:12|0.0074578
08:53:14|0.0074578
08:53:14|0.0074578
08:53:15|0.0074578
08:53:17|0.0074578
08:53:17|0.0074578
08:53:18|0.0074578
08:53:19|0.0074593
08:53:20|0.0074615
08:53:21|0.0074615
08:53:23|0.0074615
08:53:25|0.0074623
08:53:26|0.0074623
08:53:28|0.0074623
08:53:29|0.0074623
08:53:29|0.0074623
08:53:31|0.0074623
08:53:32|0.0074623
08:53:32|0.0074623
08:53:34|0.0074623
08:53:34|0.0074628
08:53:35|0.0074628
08:53:36|0.0074628
08:53:37|0.0074628
08:53:39|0.0074628
08:53:39|0.0074628
08:53:41|0.0074613
08:53:42|0.0074623
08:53:42|0.0074623
08:53:44|0.0074623
08:53:44|0.0074623
08:53:45|0.0074623
08:53:47|0.0074623
08:53:47|0.0074595
08:53:49|0.0074595
08:53:50|0.0074595
08:53:51|0.0074595
08:53:51|0.0074595
08:53:53|0.0074595
08:53:54|0.0074595
08:53:54|0.0074595
08:53:56|0.0074595
08:53:57|0.0074595
08:53:58|0.0074595
08:53:59|0.0074595
08:54:00|0.0074595
08:54:02|0.0074555
08:54:03|0.0074536
08:54:04|0.0074525
08:54:04|0.0074518
08:54:05|0.0074518
08:54:06|0.0074518
08:54:07|0.0074521
08:54:09|0.0074521
08:54:10|0.0074518
08:54:10|0.0074518
08:54:12|0.0074518
08:54:12|0.0074518
08:54:14|0.0074502
08:54:15|0.0074514
08:54:16|0.0074514
08:54:17|0.0074514
08:54:18|0.0074514
08:54:19|0.0074514
08:54:20|0.0074514
08:54:21|0.0074514
08:54:22|0.0074514
08:54:23|0.0074514
08:54:24|0.0074513
08:54:25|0.0074518
08:54:26|0.0074518
08:54:27|0.0074518
08:54:28|0.0074553
08:54:29|0.0074517
08:54:30|0.0074514
08:54:31|0.0074514
08:54:32|0.0074514
08:54:33|0.0074552
08:54:34|0.0074552
08:54:35|0.0074552
08:54:36|0.0074552
08:54:37|0.0074552
08:54:38|0.0074552
08:54:39|0.0074552
08:54:40|0.0074552
08:54:41|0.0074552
08:54:42|0.0074552
08:54:44|0.0074548
08:54:44|0.0074548
08:54:45|0.0074552
08:54:46|0.0074552
08:54:47|0.0074552
08:54:48|0.0074558
08:54:49|0.0074558
08:54:51|0.0074558
08:54:51|0.0074558
08:54:52|0.0074558
08:54:53|0.0074539
08:54:54|0.0074546
08:54:56|0.0074546
08:54:57|0.0074546
08:54:58|0.0074546
08:54:58|0.0074546
08:54:59|0.0074546
08:55:00|0.0074546
08:55:02|0.0074546
08:55:03|0.0074546
08:55:04|0.0074546
08:55:04|0.007456
08:55:05|0.0074567
08:55:06|0.0074567
08:55:07|0.0074567
08:55:09|0.0074567
08:55:09|0.0074546
08:55:10|0.0074546
08:55:11|0.0074546
08:55:12|0.0074546
08:55:13|0.0074546
08:55:14|0.0074546
08:55:15|0.0074562
08:55:17|0.0074562
08:55:18|0.0074544
08:55:18|0.0074544
08:55:20|0.0074544
08:55:21|0.0074539
08:55:22|0.0074539
08:55:23|0.0074539
08:55:23|0.0074539
08:55:25|0.0074536
08:55:26|0.0074536
08:55:27|0.0074536
08:55:28|0.0074557
08:55:30|0.0074557
08:55:31|0.0074557
08:55:32|0.0074557
08:55:32|0.0074557
08:55:34|0.0074538
08:55:35|0.0074538
08:55:36|0.0074538
08:55:36|0.0074538
08:55:38|0.0074538
08:55:39|0.0074551
08:55:40|0.0074561
08:55:41|0.0074561
08:55:42|0.0074595
08:55:43|0.0074595
08:55:44|0.0074595
08:55:45|0.0074595
08:55:46|0.0074623
08:55:47|0.0074628
08:55:48|0.0074628
08:55:49|0.0074628
08:55:50|0.0074628
08:55:51|0.0074674
08:55:52|0.0074674
08:55:53|0.0074674
08:55:54|0.0074674
08:55:55|0.0074674
08:55:56|0.0074667
08:55:57|0.0074667
08:55:58|0.0074667
08:55:59|0.0074667
08:56:00|0.0074652
08:56:01|0.0074618
08:56:03|0.0074601
08:56:04|0.0074601
08:56:04|0.0074594
08:56:06|0.007457
08:56:07|0.007457
08:56:08|0.0074602
08:56:09|0.0074623
08:56:10|0.0074652
08:56:11|0.0074652
08:56:12|0.0074652
08:56:13|0.007458
08:56:14|0.007458
08:56:15|0.007457
08:56:16|0.0074531
08:56:17|0.0074567
08:56:18|0.0074567
08:56:19|0.0074573
08:56:21|0.0074573
08:56:22|0.0074572
08:56:22|0.0074581
08:56:23|0.0074581
08:56:24|0.0074581
08:56:26|0.0074584
08:56:27|0.0074584
08:56:28|0.0074584
08:56:29|0.0074584
08:56:30|0.0074584
08:56:31|0.0074584
08:56:32|0.0074593
08:56:33|0.0074593
08:56:34|0.0074586
08:56:36|0.0074586
08:56:36|0.0074586
08:56:37|0.0074586
08:56:38|0.0074586
08:56:40|0.0074586
08:56:40|0.0074586
08:56:41|0.0074586
08:56:43|0.0074586
08:56:43|0.0074601
08:56:44|0.0074601
08:56:45|0.0074601
08:56:47|0.007458
08:56:47|0.007458
08:56:48|0.0074589
08:56:50|0.00746
08:56:51|0.0074555
08:56:52|0.0074574
08:56:53|0.0074574
08:56:54|0.0074574
08:56:55|0.0074574
08:56:56|0.0074574
08:56:57|0.0074574
08:56:58|0.007458
08:56:59|0.007458
08:57:00|0.007458
08:57:01|0.0074573
08:57:02|0.0074546
08:57:03|0.0074566
08:57:04|0.0074566
08:57:05|0.0074555
08:57:06|0.0074567
08:57:07|0.0074567
08:57:08|0.0074567
08:57:09|0.0074572
08:57:10|0.0074572
08:57:11|0.0074596
08:57:12|0.0074596
08:57:13|0.0074596
08:57:14|0.0074596
08:57:15|0.0074596
08:57:16|0.0074596
08:57:17|0.0074596
08:57:18|0.0074637
08:57:19|0.0074637
08:57:20|0.0074637
08:57:21|0.0074641
08:57:22|0.0074641
08:57:23|0.0074641
08:57:24|0.0074641
08:57:25|0.0074641
08:57:26|0.0074641
08:57:28|0.0074641
08:57:29|0.0074641
08:57:30|0.0074641
08:57:31|0.0074641
08:57:32|0.007463
08:57:32|0.007463
08:57:33|0.007463
08:57:34|0.007463
08:57:35|0.007463
08:57:37|0.007463
08:57:37|0.0074637
08:57:39|0.0074637
08:57:40|0.0074632
08:57:41|0.0074632
08:57:42|0.0074632
08:57:43|0.0074632
08:57:44|0.0074632
08:57:45|0.0074632
08:57:46|0.0074632
08:57:47|0.0074632
08:57:48|0.0074632
08:57:49|0.0074632
08:57:50|0.0074632
08:57:51|0.0074632
08:57:52|0.0074632
08:57:53|0.0074632
08:57:55|0.0074632
08:57:55|0.0074641
08:57:56|0.0074641
08:57:57|0.0074641
08:57:58|0.0074641
08:57:59|0.0074641
08:58:00|0.0074641
08:58:01|0.0074641
08:58:03|0.0074641
08:58:03|0.0074637
08:58:04|0.0074637
08:58:05|0.0074632
08:58:06|0.0074633
08:58:07|0.0074633
08:58:08|0.0074633
08:58:10|0.0074633
08:58:10|0.0074632
08:58:11|0.0074632
08:58:12|0.0074632
08:58:13|0.0074632
08:58:14|0.0074651
08:58:15|0.0074644
08:58:16|0.0074644
08:58:17|0.0074541
08:58:18|0.0074541
08:58:20|0.0074566
08:58:20|0.0074587
08:58:21|0.0074588
08:58:22|0.0074588
08:58:23|0.0074588
08:58:24|0.0074565
08:58:25|0.0074565
08:58:26|0.007456
08:58:27|0.007456
08:58:29|0.007456
08:58:31|0.007456
08:58:31|0.007456
08:58:33|0.007456
08:58:33|0.007456
08:58:34|0.007456
08:58:35|0.007456
08:58:36|0.007456
08:58:38|0.007456
08:58:38|0.007456
08:58:40|0.0074574
08:58:41|0.0074579
08:58:42|0.0074579
08:58:42|0.0074579
08:58:44|0.0074579
08:58:45|0.0074579
08:58:45|0.0074579
08:58:47|0.0074579
08:58:47|0.007458
08:58:48|0.007458
08:58:49|0.0074573
08:58:51|0.0074573
08:58:51|0.0074563
08:58:52|0.0074563
08:58:54|0.0074563
08:58:55|0.0074563
08:58:55|0.0074563
08:58:57|0.0074563
08:58:58|0.0074641
08:58:58|0.0074636
08:59:00|0.0074636
08:59:01|0.0074636
08:59:02|0.0074627
08:59:03|0.0074629
08:59:03|0.0074629
08:59:05|0.0074629
08:59:06|0.0074637
08:59:07|0.0074644
08:59:08|0.0074644
08:59:09|0.0074622
08:59:10|0.0074622
08:59:11|0.0074637
08:59:12|0.0074637
08:59:13|0.0074637
08:59:14|0.0074637
08:59:15|0.0074637
08:59:16|0.0074641
08:59:17|0.0074641
08:59:19|0.0074641
08:59:20|0.0074641
08:59:21|0.0074641
08:59:22|0.0074636
08:59:23|0.0074636
08:59:24|0.0074636
08:59:25|0.0074623
08:59:26|0.0074623
08:59:27|0.0074623
08:59:28|0.0074623
08:59:30|0.007463
08:59:31|0.007463
08:59:32|0.007463
08:59:33|0.007463
08:59:34|0.0074637
08:59:35|0.0074637
08:59:36|0.0074637
08:59:37|0.0074637
08:59:39|0.0074637
08:59:40|0.0074637
08:59:41|0.0074637
08:59:41|0.0074644
08:59:43|0.0074707
08:59:44|0.0074674
08:59:45|0.00747
08:59:46|0.00747
08:59:47|0.00747
08:59:48|0.00747
08:59:49|0.0074728
08:59:50|0.0074722
08:59:51|0.0074722
08:59:52|0.0074722
08:59:53|0.0074722
08:59:54|0.0074722
08:59:55|0.0074722
08:59:56|0.0074722
08:59:57|0.0074722
08:59:59|0.0074748
09:00:00|0.0074748
09:00:01|0.0074748
09:00:02|0.0074748
09:00:03|0.0074748
09:00:04|0.0074751
09:00:04|0.0074751
09:00:05|0.0074758
09:00:07|0.0074758
09:00:08|0.0074758
09:00:09|0.0074758
09:00:10|0.0074758
09:00:11|0.0074825
09:00:13|0.0074825
09:00:13|0.0074821
09:00:14|0.0074819
09:00:15|0.0074819
09:00:17|0.0074819
09:00:18|0.0074819
09:00:18|0.0074826
09:00:19|0.0074826
09:00:20|0.0074826
09:00:21|0.0074818
09:00:23|0.0074818
09:00:23|0.0074818
09:00:24|0.0074805
09:00:25|0.0074805
09:00:26|0.0074813
09:00:28|0.0074813
09:00:28|0.0074724
09:00:30|0.0074741
09:00:30|0.0074741
09:00:31|0.0074741
09:00:32|0.0074805
09:00:34|0.0074805
09:00:35|0.0074826
09:00:37|0.0074827
09:00:38|0.0074847
09:00:38|0.0074847
09:00:40|0.0074847
09:00:41|0.0074847
09:00:41|0.0074847
09:00:43|0.0074847
09:00:43|0.0074886
09:00:45|0.0074886
09:00:46|0.0074878
09:00:47|0.0074878
09:00:47|0.0074878
09:00:48|0.0074875
09:00:50|0.0074875
09:00:51|0.0074873
09:00:52|0.0074873
09:00:53|0.0074886
09:00:54|0.0074886
09:00:55|0.0074886
09:00:56|0.0074886
09:00:57|0.0074886
09:00:58|0.0074886
09:00:59|0.0074886
09:01:00|0.0074886
09:01:02|0.0074886
09:01:02|0.0074886
09:01:04|0.0074887
09:01:04|0.0074887
09:01:05|0.0074886
09:01:06|0.0074886
09:01:07|0.0074886
09:01:08|0.0074886
09:01:10|0.0074886
09:01:11|0.0074886
09:01:12|0.0074886
09:01:13|0.0074886
09:01:14|0.0074886
09:01:15|0.0074886
09:01:16|0.0074886
09:01:17|0.0074886
09:01:18|0.0074886
09:01:19|0.0074882
09:01:20|0.0074882
09:01:21|0.0074882
09:01:22|0.0074882
09:01:23|0.0074885
09:01:24|0.0074885
09:01:26|0.0074853
09:01:26|0.0074853
09:01:28|0.0074853
09:01:29|0.0074853
09:01:30|0.007483
09:01:30|0.007483
09:01:31|0.007483
09:01:32|0.0074854
09:01:34|0.0074854
09:01:34|0.0074853
09:01:36|0.0074853
09:01:37|0.0074853
09:01:38|0.0074853
09:01:39|0.0074853
09:01:40|0.0074853
09:01:41|0.0074853
09:01:42|0.0074853
09:01:43|0.0074853
09:01:44|0.0074853
09:01:45|0.0074853
09:01:46|0.0074853
09:01:47|0.0074853
09:01:48|0.0074853
09:01:49|0.0074853
09:01:50|0.0074853
09:01:51|0.0074853
09:01:52|0.0074853
09:01:53|0.0074853
09:01:54|0.007485
09:01:55|0.007485
09:01:56|0.007485
09:01:57|0.007485
09:01:58|0.007485
09:01:59|0.007485
09:02:00|0.007485
09:02:02|0.007485
09:02:02|0.007485
09:02:04|0.0074827
09:02:04|0.0074805
09:02:05|0.0074805
09:02:07|0.0074805
09:02:07|0.0074805
09:02:09|0.0074805
09:02:10|0.0074805
09:02:11|0.0074805
09:02:12|0.0074805
09:02:13|0.0074701
09:02:14|0.0074701
09:02:15|0.0074701
09:02:15|0.0074701
09:02:16|0.0074701
09:02:18|0.0074701
09:02:19|0.0074701
09:02:19|0.0074748
09:02:21|0.0074748
09:02:21|0.0074755
09:02:23|0.0074755
09:02:24|0.0074735
09:02:25|0.0074735
09:02:26|0.0074735
09:02:27|0.0074735
09:02:28|0.0074735
09:02:29|0.0074735
09:02:30|0.0074735
09:02:31|0.0074713
09:02:32|0.0074713
09:02:33|0.0074713
09:02:34|0.0074713
09:02:35|0.0074713
09:02:36|0.0074713
09:02:37|0.0074713
09:02:38|0.0074735
09:02:39|0.0074735
09:02:40|0.0074735
09:02:41|0.0074735
09:02:42|0.0074735
09:02:43|0.0074735
09:02:44|0.0074703
09:02:46|0.0074703
09:02:47|0.0074733
09:02:47|0.0074721
09:02:49|0.0074721
09:02:49|0.0074721
09:02:51|0.0074721
09:02:52|0.0074721
09:02:53|0.0074721
09:02:54|0.0074721
09:02:56|0.0074721
09:02:56|0.0074721
09:02:57|0.0074721
09:02:58|0.0074721
09:02:59|0.0074721
09:03:00|0.0074721
09:03:01|0.0074721
09:03:03|0.00747
09:03:04|0.00747
09:03:04|0.00747
09:03:06|0.00747
09:03:06|0.00747
09:03:07|0.00747
09:03:08|0.00747
09:03:09|0.00747
09:03:11|0.00747
09:03:11|0.00747
09:03:12|0.0074671
09:03:13|0.0074671
09:03:15|0.0074671
09:03:16|0.0074671
09:03:16|0.0074671
09:03:17|0.0074679
09:03:18|0.0074679
09:03:19|0.0074679
09:03:21|0.0074679
09:03:22|0.0074679
09:03:22|0.0074679
09:03:23|0.0074679
09:03:24|0.0074658
09:03:25|0.0074658
09:03:27|0.0074658
09:03:28|0.0074658
09:03:29|0.0074658
09:03:30|0.0074658
09:03:30|0.0074631
09:03:32|0.0074631
09:03:33|0.0074631
09:03:34|0.0074631
09:03:35|0.007463
09:03:36|0.007463
09:03:37|0.007463
09:03:38|0.007463
09:03:39|0.007463
09:03:40|0.007463
09:03:41|0.007463
09:03:42|0.0074622
09:03:43|0.0074622
09:03:45|0.0074622
09:03:45|0.0074656
09:03:46|0.0074656
09:03:47|0.0074656
09:03:49|0.0074657
09:03:50|0.0074657
09:03:50|0.0074657
09:03:52|0.0074658
09:03:52|0.0074714
09:03:54|0.0074717
09:03:54|0.0074706
09:03:55|0.0074702
09:03:56|0.0074702
09:03:57|0.0074671
09:03:58|0.0074706
09:04:00|0.0074706
09:04:00|0.0074692
09:04:01|0.0074678
09:04:02|0.0074672
09:04:03|0.0074672
09:04:04|0.00747
09:04:05|0.00747
09:04:07|0.0074678
09:04:08|0.0074678
09:04:08|0.0074692
09:04:10|0.0074692
09:04:10|0.0074692
09:04:12|0.0074692
09:04:12|0.0074692
09:04:14|0.0074692
09:04:15|0.0074686
09:04:16|0.0074686
09:04:17|0.0074609
09:04:17|0.007463
09:04:18|0.007463
09:04:20|0.0074669
09:04:21|0.0074664
09:04:22|0.0074651
09:04:22|0.0074651
09:04:24|0.0074651
09:04:24|0.0074651
09:04:26|0.0074651
09:04:27|0.0074651
09:04:29|0.0074651
09:04:30|0.00747
09:04:30|0.00747
09:04:32|0.0074689
09:04:33|0.0074689
09:04:34|0.0074687
09:04:35|0.0074687
09:04:36|0.0074687
09:04:37|0.0074687
09:04:39|0.0074687
09:04:39|0.0074687
09:04:40|0.0074681
09:04:41|0.0074681
09:04:43|0.0074681
09:04:43|0.0074681
09:04:44|0.0074681
09:04:46|0.0074681
09:04:46|0.0074681
09:04:48|0.0074681
09:04:48|0.0074681
09:04:50|0.0074681
09:04:51|0.0074681
09:04:52|0.0074681
09:04:53|0.0074686
09:04:54|0.0074704
09:04:54|0.0074704
09:04:56|0.0074704
09:04:56|0.0074704
09:04:58|0.0074685
09:04:58|0.0074685
09:05:00|0.0074685
09:05:01|0.0074685
09:05:03|0.0074685
09:05:03|0.0074677
09:05:05|0.0074677
09:05:05|0.0074679
09:05:06|0.0074679
09:05:07|0.0074679
09:05:08|0.00747
09:05:10|0.007474
09:05:11|0.0074727
09:05:12|0.0074703
09:05:12|0.0074703
09:05:13|0.00747
09:05:15|0.00747
09:05:16|0.00747
09:05:17|0.00747
09:05:18|0.00747
09:05:19|0.00747
09:05:20|0.0074749
09:05:20|0.0074704
09:05:22|0.0074664
09:05:23|0.0074707
09:05:23|0.0074707
09:05:24|0.0074707
09:05:25|0.0074707
09:05:27|0.0074707
09:05:29|0.0074707
09:05:30|0.007468
09:05:31|0.007468
09:05:32|0.0074686
09:05:33|0.0074686
09:05:34|0.0074741
09:05:35|0.0074756
09:05:37|0.0074713
09:05:38|0.0074713
09:05:39|0.0074713
09:05:39|0.0074713
09:05:40|0.0074713
09:05:41|0.0074713
09:05:42|0.0074713
09:05:44|0.0074713
09:05:44|0.0074705
09:05:46|0.0074705
09:05:46|0.0074703
09:05:48|0.0074703
09:05:49|0.0074678
09:05:49|0.0074678
09:05:50|0.0074678
09:05:52|0.0074678
09:05:53|0.0074678
09:05:54|0.0074678
09:05:55|0.0074678
09:05:56|0.0074678
09:05:57|0.0074678
09:05:58|0.0074678
09:05:59|0.0074678
09:06:00|0.0074661
09:06:02|0.0074661
09:06:03|0.0074661
09:06:03|0.0074661
09:06:05|0.007466
09:06:06|0.007467
09:06:06|0.0074661
09:06:07|0.0074661
09:06:08|0.0074661
09:06:09|0.0074661
09:06:10|0.0074661
09:06:12|0.0074661
09:06:13|0.0074686
09:06:14|0.0074692
09:06:15|0.0074692
09:06:16|0.0074713
09:06:17|0.0074713
09:06:17|0.0074713
09:06:18|0.0074713
09:06:20|0.0074721
09:06:21|0.0074721
09:06:22|0.0074721
09:06:23|0.0074721
09:06:23|0.0074706
09:06:25|0.0074706
09:06:26|0.007469
09:06:26|0.007469
09:06:29|0.007469
09:06:29|0.007469
09:06:31|0.007469
09:06:31|0.007469
09:06:32|0.0074678
09:06:33|0.0074679
09:06:35|0.0074685
09:06:36|0.0074685
09:06:37|0.0074705
09:06:38|0.0074705
09:06:39|0.0074697
09:06:40|0.0074697
09:06:41|0.0074706
09:06:41|0.007468
09:06:42|0.0074678
09:06:44|0.0074665
09:06:46|0.0074661
09:06:46|0.0074661
09:06:47|0.0074662
09:06:49|0.0074679
09:06:49|0.0074662
09:06:51|0.0074662
09:06:51|0.0074662
09:06:52|0.0074662
09:06:54|0.0074665
09:06:55|0.0074669
09:06:56|0.0074663
09:06:56|0.0074662
09:06:57|0.0074667
09:06:58|0.0074667
09:07:00|0.0074666
09:07:00|0.0074666
09:07:02|0.0074661
09:07:03|0.0074661
09:07:04|0.0074662
09:07:05|0.0074662
09:07:06|0.0074662
09:07:07|0.0074662
09:07:08|0.0074667
09:07:09|0.0074667
09:07:10|0.0074667
09:07:11|0.0074667
09:07:12|0.0074667
09:07:13|0.0074662
09:07:14|0.0074666
09:07:15|0.0074666
09:07:16|0.0074666
09:07:17|0.0074666
09:07:18|0.0074661
09:07:19|0.0074661
09:07:20|0.0074661
09:07:22|0.0074661
09:07:22|0.007466
09:07:23|0.007466
09:07:25|0.007466
09:07:25|0.007466
09:07:27|0.0074658
09:07:28|0.0074623
09:07:29|0.0074609
09:07:30|0.0074609
09:07:32|0.0074609
09:07:33|0.0074609
09:07:33|0.0074609
09:07:34|0.0074609
09:07:36|0.0074601
09:07:37|0.0074601
09:07:37|0.00746
09:07:39|0.0074563
09:07:40|0.0074563
09:07:41|0.0074563
09:07:43|0.0074566
09:07:43|0.0074566
09:07:44|0.0074588
09:07:45|0.0074588
09:07:46|0.0074587
09:07:48|0.0074561
09:07:49|0.0074588
09:07:50|0.0074588
09:07:51|0.0074588
09:07:52|0.0074593
09:07:54|0.0074593
09:07:55|0.0074575
09:07:55|0.0074575
09:07:56|0.0074575
09:07:57|0.0074575
09:07:58|0.0074575
09:07:59|0.0074575
09:08:00|0.0074594
09:08:02|0.0074602
09:08:03|0.0074601
09:08:04|0.0074601
09:08:05|0.0074601
09:08:05|0.0074608
09:08:07|0.0074608
09:08:08|0.0074608
09:08:09|0.0074594
09:08:10|0.0074594
09:08:11|0.0074594
09:08:12|0.0074594
09:08:13|0.0074594
09:08:14|0.0074594
09:08:15|0.0074594
09:08:16|0.0074642
09:08:17|0.0074637
09:08:18|0.0074637
09:08:19|0.0074637
09:08:20|0.0074637
09:08:21|0.0074637
09:08:22|0.0074637
09:08:23|0.0074656
09:08:24|0.0074656
09:08:26|0.0074656
09:08:26|0.0074656
09:08:27|0.0074656
09:08:28|0.0074656
09:08:29|0.0074656
09:08:30|0.0074674
09:08:31|0.0074706
09:08:32|0.0074735
09:08:34|0.0074707
09:08:35|0.0074707
09:08:36|0.0074711
09:08:37|0.0074711
09:08:38|0.0074734
09:08:40|0.0074734
09:08:40|0.0074734
09:08:43|0.0074734
09:08:43|0.0074734
09:08:44|0.0074716
09:08:45|0.0074716
09:08:46|0.0074716
09:08:47|0.0074716
09:08:48|0.0074734
09:08:49|0.0074734
09:08:50|0.0074734
09:08:52|0.0074734
09:08:53|0.0074734
09:08:54|0.0074734
09:08:54|0.0074734
09:08:55|0.0074734
09:08:56|0.0074738
09:08:57|0.0074738
09:08:59|0.0074738
09:09:00|0.0074738
09:09:01|0.0074738
09:09:02|0.0074736
09:09:03|0.0074738
09:09:04|0.0074738
09:09:06|0.0074738
09:09:06|0.0074738
09:09:07|0.0074738
09:09:09|0.0074743
09:09:10|0.007475
09:09:11|0.0074741
09:09:11|0.0074744
09:09:12|0.0074741
09:09:13|0.007474
09:09:14|0.0074742
09:09:15|0.0074735
09:09:16|0.0074735
09:09:18|0.0074735
09:09:19|0.0074749
09:09:19|0.0074749
09:09:20|0.0074766
09:09:22|0.0074764
09:09:23|0.0074764
09:09:23|0.0074764
09:09:24|0.0074764
09:09:25|0.0074764
09:09:26|0.0074764
09:09:27|0.0074764
09:09:28|0.0074786
09:09:30|0.0074786
09:09:31|0.0074739
09:09:32|0.0074739
09:09:33|0.0074739
09:09:34|0.0074727
09:09:35|0.0074727
09:09:36|0.0074727
09:09:37|0.0074727
09:09:38|0.0074727
09:09:39|0.0074727
09:09:40|0.0074727
09:09:42|0.0074727
09:09:42|0.0074737
09:09:43|0.0074737
09:09:44|0.0074666
09:09:46|0.0074762
09:09:47|0.0074762
09:09:48|0.0074762
09:09:49|0.0074762
09:09:49|0.0074762
09:09:51|0.0074762
09:09:51|0.0074773
09:09:53|0.0074773
09:09:54|0.0074773
09:09:55|0.0074773
09:09:55|0.0074773
09:09:57|0.0074773
09:09:58|0.0074773
09:09:59|0.0074773
09:10:00|0.0074773
09:10:01|0.0074773
09:10:02|0.0074773
09:10:03|0.0074773
09:10:04|0.0074779
09:10:05|0.0074779
09:10:06|0.0074779
09:10:07|0.0074776
09:10:08|0.0074776
09:10:09|0.0074776
09:10:10|0.0074805
09:10:11|0.0074805
09:10:12|0.0074805
09:10:13|0.0074805
09:10:14|0.0074805
09:10:15|0.0074805
09:10:16|0.0074805
09:10:18|0.0074789
09:10:18|0.0074789
09:10:20|0.0074741
09:10:21|0.0074741
09:10:22|0.0074741
09:10:23|0.0074741
09:10:24|0.0074753
09:10:25|0.0074686
09:10:26|0.0074686
09:10:26|0.0074689
09:10:28|0.0074722
09:10:29|0.0074722
09:10:30|0.0074722
09:10:31|0.0074722
09:10:32|0.0074693
09:10:33|0.0074711
09:10:34|0.0074715
09:10:34|0.0074715
09:10:36|0.0074715
09:10:38|0.0074708
09:10:39|0.0074715
09:10:39|0.0074707
09:10:40|0.0074707
09:10:41|0.0074707
09:10:43|0.0074707
09:10:44|0.0074707
09:10:45|0.0074707
09:10:46|0.0074764
09:10:47|0.0074818
09:10:48|0.0074818
09:10:49|0.0074818
09:10:50|0.0074818
09:10:51|0.0074844
09:10:52|0.0074844
09:10:54|0.0074844
09:10:54|0.0074844
09:10:55|0.0074844
09:10:56|0.0074844
09:10:57|0.0074844
09:10:58|0.0074818
09:10:59|0.0074818
09:11:00|0.0074818
09:11:01|0.0074801
09:11:02|0.0074801
09:11:03|0.007478
09:11:06|0.007478
09:11:06|0.007471
09:11:07|0.007471
09:11:09|0.007471
09:11:11|0.007471
09:11:12|0.007471
09:11:13|0.007471
09:11:14|0.007471
09:11:15|0.007471
09:11:17|0.007471
09:11:17|0.007471
09:11:18|0.007471
09:11:20|0.007471
09:11:21|0.007471
09:11:21|0.0074838
09:11:22|0.0074865
09:11:23|0.0074845
09:11:24|0.0074845
09:11:26|0.0074845
09:11:26|0.0074838
09:11:27|0.0074666
09:11:28|0.0074666
09:11:29|0.0074661
09:11:30|0.0074661
09:11:31|0.0074661
09:11:32|0.0074661
09:11:33|0.0074661
09:11:34|0.0074661
09:11:35|0.0074626
09:11:36|0.0074626
09:11:37|0.0074626
09:11:39|0.0074626
09:11:39|0.0074601
09:11:40|0.0074602
09:11:41|0.0074602
09:11:42|0.0074602
09:11:44|0.0074602
09:11:44|0.0074638
09:11:45|0.0074638
09:11:46|0.0074605
09:11:47|0.0074633
09:11:48|0.0074633
09:11:50|0.0074633
09:11:50|0.0074633
09:11:52|0.0074633
09:11:53|0.0074633
09:11:53|0.0074633
09:11:54|0.0074633
09:11:55|0.0074633
09:11:56|0.007463
09:11:58|0.007463
09:11:58|0.007463
09:11:59|0.007463
09:12:00|0.007463
09:12:01|0.0074621
09:12:03|0.0074615
09:12:03|0.0074615
09:12:05|0.0074613
09:12:05|0.0074613
09:12:07|0.0074613
09:12:07|0.0074626
09:12:09|0.0074654
09:12:11|0.007466
09:12:12|0.007466
09:12:13|0.007466
09:12:14|0.007466
09:12:15|0.007466
09:12:16|0.007466
09:12:17|0.007466
09:12:18|0.007466
09:12:19|0.007466
09:12:20|0.007466
09:12:21|0.007466
09:12:22|0.007466
09:12:23|0.0074659
09:12:25|0.0074659
09:12:25|0.0074647
09:12:26|0.0074647
09:12:27|0.0074647
09:12:29|0.0074647
09:12:29|0.0074647
09:12:30|0.0074647
09:12:31|0.0074647
09:12:32|0.007465
09:12:33|0.007465
09:12:35|0.007465
09:12:36|0.007465
09:12:37|0.0074661
09:12:38|0.0074661
09:12:39|0.007467
09:12:40|0.007467
09:12:41|0.0074701
09:12:42|0.0074689
09:12:43|0.0074689
09:12:44|0.0074698
09:12:45|0.0074699
09:12:46|0.0074699
09:12:47|0.0074654
09:12:48|0.0074654
09:12:49|0.0074654
09:12:50|0.0074657
09:12:51|0.0074657
09:12:52|0.0074657
09:12:53|0.0074676
09:12:54|0.0074676
09:12:55|0.0074676
09:12:56|0.0074676
09:12:57|0.0074676
09:12:58|0.0074676
09:12:59|0.0074699
09:13:00|0.0074699
09:13:01|0.0074699
09:13:02|0.0074699
09:13:03|0.0074699
09:13:04|0.0074699
09:13:05|0.0074695
09:13:06|0.0074693
09:13:07|0.0074693
09:13:08|0.0074693
09:13:09|0.0074693
09:13:10|0.0074654
09:13:11|0.0074654
09:13:12|0.0074668
09:13:13|0.0074668
09:13:14|0.0074668
09:13:16|0.0074668
09:13:17|0.0074668
09:13:18|0.0074668
09:13:19|0.0074668
09:13:20|0.0074675
09:13:21|0.0074675
09:13:22|0.0074675
09:13:23|0.0074675
09:13:23|0.0074675
09:13:25|0.0074661
09:13:26|0.0074661
09:13:27|0.0074658
09:13:29|0.0074658
09:13:29|0.0074658
09:13:30|0.0074658
09:13:31|0.007465
09:13:32|0.007465
09:13:34|0.007465
09:13:34|0.007465
09:13:35|0.007465
09:13:37|0.0074612
09:13:38|0.007464
09:13:39|0.0074619
09:13:40|0.0074619
09:13:41|0.0074619
09:13:42|0.0074619
09:13:43|0.00746
09:13:44|0.00746
09:13:45|0.00746
09:13:46|0.00746
09:13:47|0.00746
09:13:48|0.00746
09:13:49|0.00746
09:13:50|0.00746
09:13:51|0.00746
09:13:52|0.00746
09:13:53|0.00746
09:13:54|0.0074612
09:13:55|0.0074612
09:13:56|0.0074612
09:13:57|0.0074612
09:13:58|0.00746
09:13:59|0.00746
09:14:00|0.00746
09:14:01|0.00746
09:14:02|0.00746
09:14:03|0.00746
09:14:05|0.0074596
09:14:06|0.0074596
09:14:06|0.00746
09:14:07|0.00746
09:14:08|0.0074619
09:14:10|0.0074619
09:14:12|0.0074619
09:14:13|0.0074619
09:14:14|0.0074619
09:14:15|0.0074619
09:14:16|0.0074619
09:14:16|0.0074619
09:14:17|0.007462
09:14:18|0.007462
09:14:20|0.0074598
09:14:20|0.0074598
09:14:21|0.0074591
09:14:22|0.0074598
09:14:23|0.0074612
09:14:24|0.0074563
09:14:25|0.0074563
09:14:26|0.0074563
09:14:28|0.0074563
09:14:28|0.0074563
09:14:30|0.0074558
09:14:31|0.0074558
09:14:31|0.0074558
09:14:33|0.0074558
09:14:34|0.0074612
09:14:35|0.0074591
09:14:35|0.0074574
09:14:37|0.0074574
09:14:37|0.0074574
09:14:38|0.0074605
09:14:40|0.0074619
09:14:41|0.0074619
09:14:42|0.0074619
09:14:43|0.0074619
09:14:43|0.00746
09:14:44|0.00746
09:14:46|0.0074598
09:14:47|0.0074598
09:14:48|0.0074598
09:14:49|0.0074598
09:14:50|0.0074574
09:14:51|0.0074577
09:14:52|0.0074558
09:14:53|0.0074558
09:14:54|0.0074565
09:14:55|0.007456
09:14:56|0.007456
09:14:57|0.007456
09:14:58|0.007456
09:14:59|0.007456
09:15:00|0.007456
09:15:01|0.007456
09:15:02|0.007456
09:15:03|0.007456
09:15:04|0.007456
09:15:05|0.0074561
09:15:06|0.007459
09:15:07|0.007459
09:15:08|0.007459
09:15:09|0.007459
09:15:10|0.0074563
09:15:11|0.0074563
09:15:13|0.007456
09:15:13|0.007456
09:15:14|0.0074569
09:15:16|0.0074569
09:15:17|0.0074561
09:15:18|0.0074561
09:15:18|0.0074561
09:15:20|0.0074561
09:15:21|0.0074561
09:15:22|0.0074561
09:15:23|0.0074561
09:15:24|0.0074535
09:15:25|0.0074526
09:15:26|0.007452
09:15:27|0.0074535
09:15:28|0.0074535
09:15:29|0.0074535
09:15:29|0.0074563
09:15:31|0.0074563
09:15:32|0.0074563
09:15:32|0.0074558
09:15:34|0.0074558
09:15:34|0.0074558
09:15:37|0.0074558
09:15:37|0.0074563
09:15:38|0.007457
09:15:40|0.007457
09:15:40|0.007457
09:15:42|0.007457
09:15:42|0.007455
09:15:43|0.007455
09:15:44|0.007455
09:15:45|0.0074535
09:15:46|0.0074549
09:15:48|0.0074549
09:15:49|0.0074549
09:15:50|0.0074535
09:15:51|0.0074528
09:15:52|0.0074535
09:15:53|0.0074502
09:15:54|0.0074502
09:15:55|0.0074514
09:15:56|0.0074502
09:15:57|0.0074502
09:15:58|0.0074512
09:15:59|0.0074512
09:16:00|0.0074512
09:16:01|0.0074532
09:16:02|0.0074535
09:16:03|0.0074556
09:16:04|0.0074558
09:16:05|0.0074558
09:16:06|0.0074646
09:16:07|0.0074646
09:16:08|0.0074667
09:16:09|0.0074667
09:16:10|0.0074667
09:16:11|0.0074612
09:16:12|0.0074612
09:16:14|0.0074605
09:16:15|0.007457
09:16:16|0.0074612
09:16:17|0.0074612
09:16:18|0.0074609
09:16:19|0.0074609
09:16:20|0.0074609
09:16:21|0.0074604
09:16:22|0.0074605
09:16:23|0.0074612
09:16:25|0.0074612
09:16:26|0.007458
09:16:27|0.007458
09:16:28|0.007458
09:16:29|0.007458
09:16:30|0.007458
09:16:31|0.007458
09:16:32|0.007458
09:16:33|0.007458
09:16:34|0.0074559
09:16:35|0.0074597
09:16:36|0.0074597
09:16:37|0.0074597
09:16:38|0.0074597
09:16:39|0.0074597
09:16:40|0.0074591
09:16:41|0.0074591
09:16:42|0.0074591
09:16:43|0.0074591
09:16:44|0.0074591
09:16:45|0.0074591
09:16:46|0.0074591
09:16:47|0.0074591
09:16:48|0.0074591
09:16:49|0.0074591
09:16:50|0.0074591
09:16:51|0.0074591
09:16:53|0.0074591
09:16:54|0.0074587
09:16:55|0.0074587
09:16:56|0.0074587
09:16:57|0.0074587
09:16:58|0.0074587
09:16:59|0.0074587
09:17:00|0.0074589
09:17:00|0.0074589
09:17:02|0.0074589
09:17:03|0.0074626
09:17:04|0.0074654
09:17:05|0.0074651
09:17:06|0.0074651
09:17:07|0.0074651
09:17:08|0.0074651
09:17:09|0.0074667
09:17:10|0.0074667
09:17:11|0.0074667
09:17:11|0.0074667
09:17:13|0.0074693
09:17:15|0.0074693
09:17:16|0.0074745
09:17:17|0.00747
09:17:18|0.00747
09:17:19|0.00747
09:17:20|0.00747
09:17:21|0.00747
09:17:22|0.00747
09:17:23|0.00747
09:17:25|0.00747
09:17:26|0.0074724
09:17:27|0.0074738
09:17:28|0.0074718
09:17:28|0.0074718
09:17:30|0.0074725
09:17:31|0.0074696
09:17:32|0.0074696
09:17:33|0.0074738
09:17:34|0.0074738
09:17:35|0.0074738
09:17:37|0.0074738
09:17:37|0.0074738
09:17:38|0.0074738
09:17:39|0.007475
09:17:41|0.0074746
09:17:42|0.0074746
09:17:42|0.0074743
09:17:43|0.0074743
09:17:44|0.0074743
09:17:46|0.0074739
09:17:46|0.0074739
09:17:47|0.0074739
09:17:48|0.0074758
09:17:50|0.0074724
09:17:50|0.0074724
09:17:51|0.0074724
09:17:52|0.0074724
09:17:54|0.0074746
09:17:54|0.0074763
09:17:55|0.0074759
09:17:57|0.0074757
09:17:58|0.0074757
09:17:59|0.0074757
09:18:00|0.0074709
09:18:00|0.0074709
09:18:02|0.0074754
09:18:02|0.0074754
09:18:04|0.0074754
09:18:05|0.0074734
09:18:07|0.0074709
09:18:08|0.007471
09:18:08|0.0074723
09:18:09|0.0074723
09:18:10|0.0074723
09:18:11|0.0074723
09:18:13|0.0074723
09:18:13|0.0074723
09:18:14|0.0074723
09:18:16|0.0074657
09:18:17|0.0074657
09:18:18|0.0074689
09:18:19|0.0074689
09:18:21|0.0074699
09:18:22|0.007471
09:18:24|0.0074729
09:18:24|0.0074729
09:18:26|0.0074731
09:18:27|0.0074731
09:18:28|0.0074752
09:18:29|0.0074752
09:18:30|0.0074758
09:18:31|0.0074758
09:18:32|0.0074758
09:18:33|0.0074758
09:18:34|0.0074758
09:18:35|0.0074758
09:18:36|0.0074731
09:18:37|0.0074712
09:18:39|0.0074712
09:18:39|0.0074712
09:18:41|0.0074712
09:18:41|0.0074712
09:18:43|0.0074703
09:18:44|0.0074703
09:18:45|0.0074744
09:18:46|0.0074696
09:18:47|0.0074696
09:18:47|0.0074696
09:18:49|0.0074696
09:18:50|0.0074696
09:18:51|0.0074696
09:18:51|0.0074696
09:18:53|0.0074696
09:18:54|0.0074696
09:18:54|0.0074696
09:18:56|0.0074696
09:18:57|0.0074736
09:18:58|0.0074736
09:18:58|0.0074724
09:19:00|0.0074724
09:19:01|0.0074724
09:19:02|0.0074724
09:19:03|0.0074696
09:19:04|0.0074666
09:19:05|0.0074666
09:19:06|0.0074666
09:19:07|0.0074662
09:19:08|0.0074662
09:19:09|0.0074662
09:19:10|0.0074662
09:19:11|0.0074662
09:19:12|0.0074662
09:19:13|0.0074662
09:19:14|0.0074703
09:19:15|0.0074668
09:19:17|0.0074668
09:19:18|0.0074668
09:19:19|0.007471
09:19:20|0.007471
09:19:21|0.007471
09:19:22|0.007471
09:19:23|0.007471
09:19:24|0.007467
09:19:25|0.007467
09:19:27|0.007467
09:19:27|0.0074702
09:19:28|0.0074702
09:19:30|0.0074702
09:19:30|0.0074702
09:19:32|0.0074702
09:19:33|0.0074702
09:19:34|0.0074702
09:19:35|0.0074702
09:19:36|0.0074702
09:19:37|0.0074702
09:19:38|0.0074724
09:19:39|0.0074724
09:19:40|0.0074724
09:19:41|0.0074683
09:19:42|0.0074683
09:19:43|0.0074668
09:19:44|0.0074702
09:19:45|0.0074702
09:19:46|0.0074702
09:19:47|0.0074702
09:19:48|0.0074702
09:19:49|0.0074689
09:19:50|0.0074689
09:19:51|0.0074696
09:19:52|0.0074624
09:19:53|0.0074646
09:19:54|0.0074673
09:19:55|0.0074673
09:19:56|0.0074656
09:19:57|0.0074656
09:19:58|0.0074656
09:19:59|0.0074647
09:20:00|0.0074647
09:20:01|0.0074647
09:20:02|0.0074638
09:20:04|0.0074638
09:20:04|0.0074646
09:20:05|0.0074646
09:20:06|0.0074657
09:20:07|0.007465
09:20:08|0.007465
09:20:09|0.007465
09:20:10|0.0074605
09:20:11|0.0074624
09:20:13|0.0074625
09:20:13|0.0074625
09:20:14|0.0074625
09:20:15|0.0074632
09:20:17|0.0074632
09:20:17|0.0074632
09:20:20|0.0074632
09:20:20|0.0074632
09:20:22|0.0074632
09:20:22|0.0074632
09:20:24|0.0074632
09:20:25|0.0074632
09:20:26|0.0074632
09:20:27|0.0074632
09:20:28|0.0074632
09:20:29|0.0074632
09:20:31|0.0074632
09:20:31|0.0074632
09:20:33|0.0074632
09:20:34|0.0074632
09:20:35|0.0074632
09:20:36|0.0074632
09:20:37|0.0074632
09:20:38|0.0074631
09:20:39|0.0074631
09:20:40|0.0074596
09:20:41|0.0074596
09:20:42|0.0074596
09:20:43|0.0074596
09:20:44|0.0074617
09:20:45|0.0074617
09:20:46|0.0074617
09:20:47|0.0074617
09:20:49|0.0074617
09:20:50|0.0074617
09:20:50|0.0074617
09:20:52|0.0074617
09:20:52|0.007467
09:20:53|0.007467
09:20:54|0.0074663
09:20:56|0.0074663
09:20:56|0.0074663
09:20:57|0.0074663
09:20:58|0.0074663
09:20:59|0.0074663
09:21:00|0.0074663
09:21:01|0.0074674
09:21:03|0.0074674
09:21:03|0.0074674
09:21:04|0.0074674
09:21:06|0.0074674
09:21:06|0.0074674
09:21:07|0.0074702
09:21:08|0.0074702
09:21:10|0.0074702
09:21:10|0.0074687
09:21:11|0.0074687
09:21:12|0.0074694
09:21:14|0.0074702
09:21:14|0.0074702
09:21:15|0.0074702
09:21:16|0.0074702
09:21:17|0.0074702
09:21:19|0.0074702
09:21:20|0.0074744
09:21:21|0.0074748
09:21:22|0.0074748
09:21:23|0.0074748
09:21:24|0.0074729
09:21:25|0.0074729
09:21:26|0.0074701
09:21:27|0.0074716
09:21:28|0.007472
09:21:29|0.007472
09:21:30|0.007472
09:21:31|0.0074702
09:21:32|0.0074702
09:21:33|0.0074702
09:21:34|0.0074664
09:21:35|0.0074664
09:21:36|0.0074664
09:21:37|0.0074664
09:21:39|0.0074636
09:21:39|0.0074633
09:21:40|0.0074633
09:21:41|0.007463
09:21:42|0.007463
09:21:44|0.007463
09:21:45|0.007468
09:21:45|0.007468
09:21:46|0.007468
09:21:47|0.007468
09:21:48|0.007468
09:21:49|0.007468
09:21:51|0.0074673
09:21:51|0.0074673
09:21:52|0.0074673
09:21:54|0.0074673
09:21:55|0.0074673
09:21:56|0.0074673
09:21:57|0.0074673
09:21:57|0.0074673
09:21:58|0.0074673
09:21:59|0.0074673
09:22:00|0.0074673
09:22:02|0.0074673
09:22:03|0.0074673
09:22:03|0.0074673
09:22:05|0.0074673
09:22:05|0.0074673
09:22:06|0.0074673
09:22:08|0.0074666
09:22:09|0.0074666
09:22:10|0.0074666
09:22:11|0.0074666
09:22:12|0.0074666
09:22:13|0.0074666
09:22:14|0.0074666
09:22:15|0.0074666
09:22:16|0.0074666
09:22:17|0.0074666
09:22:18|0.0074666
09:22:20|0.0074666
09:22:21|0.0074666
09:22:21|0.0074674
09:22:23|0.0074674
09:22:24|0.0074674
09:22:25|0.0074674
09:22:25|0.0074674
09:22:27|0.0074674
09:22:27|0.0074667
09:22:28|0.0074667
09:22:30|0.0074667
09:22:30|0.0074667
09:22:32|0.0074674
09:22:33|0.007468
09:22:34|0.007468
09:22:35|0.0074666
09:22:36|0.0074666
09:22:37|0.0074666
09:22:38|0.0074672
09:22:39|0.0074672
09:22:40|0.0074672
09:22:41|0.0074674
09:22:42|0.0074674
09:22:43|0.0074674
09:22:44|0.0074674
09:22:45|0.0074674
09:22:46|0.0074674
09:22:47|0.0074674
09:22:48|0.0074674
09:22:49|0.0074674
09:22:51|0.0074691
09:22:51|0.0074691
09:22:53|0.0074691
09:22:53|0.0074691
09:22:54|0.0074691
09:22:56|0.0074691
09:22:56|0.0074694
09:22:57|0.0074694
09:22:58|0.0074694
09:23:00|0.0074694
09:23:00|0.0074694
09:23:02|0.0074694
09:23:02|0.0074694
09:23:03|0.0074694
09:23:04|0.0074694
09:23:06|0.0074695
09:23:07|0.0074694
09:23:08|0.0074694
09:23:08|0.0074694
09:23:09|0.0074694
09:23:10|0.0074694
09:23:11|0.0074694
09:23:13|0.0074691
09:23:13|0.0074691
09:23:15|0.0074691
09:23:15|0.0074691
09:23:16|0.0074691
09:23:17|0.0074675
09:23:19|0.0074675
09:23:20|0.0074695
09:23:21|0.0074695
09:23:23|0.0074695
09:23:23|0.0074695
09:23:25|0.0074695
09:23:25|0.0074695
09:23:27|0.0074698
09:23:28|0.0074698
09:23:29|0.0074698
09:23:29|0.0074695
09:23:31|0.0074695
09:23:32|0.0074695
09:23:33|0.007468
09:23:33|0.007468
09:23:35|0.007468
09:23:36|0.007468
09:23:37|0.007468
09:23:38|0.007468
09:23:39|0.0074652
09:23:40|0.0074607
09:23:41|0.0074607
09:23:42|0.0074607
09:23:43|0.007461
09:23:44|0.007461
09:23:45|0.0074617
09:23:46|0.0074615
09:23:48|0.0074615
09:23:48|0.0074615
09:23:49|0.0074637
09:23:50|0.0074636
09:23:52|0.0074636
09:23:53|0.0074635
09:23:54|0.0074635
09:23:55|0.0074635
09:23:56|0.0074635
09:23:57|0.0074646
09:23:58|0.0074645
09:23:59|0.007465
09:24:00|0.007465
09:24:01|0.007465
09:24:02|0.007465
09:24:03|0.0074721
09:24:04|0.0074672
09:24:05|0.0074685
09:24:06|0.0074679
09:24:07|0.0074679
09:24:08|0.0074652
09:24:09|0.0074652
09:24:10|0.0074652
09:24:11|0.0074652
09:24:12|0.0074652
09:24:14|0.0074651
09:24:14|0.0074651
09:24:15|0.0074651
09:24:17|0.0074651
09:24:17|0.0074651
09:24:18|0.0074651
09:24:19|0.0074651
09:24:21|0.0074651
09:24:22|0.0074651
09:24:24|0.0074646
09:24:25|0.0074646
09:24:26|0.0074646
09:24:26|0.0074646
09:24:28|0.0074646
09:24:28|0.007465
09:24:30|0.007465
09:24:31|0.0074674
09:24:32|0.0074674
09:24:33|0.0074674
09:24:34|0.0074674
09:24:35|0.0074674
09:24:37|0.0074674
09:24:38|0.0074674
09:24:39|0.0074674
09:24:40|0.0074674
09:24:41|0.0074674
09:24:42|0.0074674
09:24:43|0.0074674
09:24:45|0.007468
09:24:45|0.007468
09:24:46|0.0074751
09:24:47|0.0074751
09:24:49|0.0074736
09:24:49|0.0074736
09:24:51|0.0074721
09:24:52|0.0074721
09:24:53|0.0074721
09:24:54|0.0074721
09:24:55|0.0074721
09:24:56|0.0074721
09:24:57|0.0074721
09:24:58|0.0074721
09:25:00|0.0074721
09:25:00|0.0074721
09:25:02|0.0074721
09:25:03|0.0074721
09:25:03|0.0074699
09:25:04|0.007472
09:25:05|0.007472
09:25:07|0.007472
09:25:08|0.007472
09:25:09|0.0074721
09:25:11|0.0074721
09:25:11|0.007469
09:25:12|0.007469
09:25:13|0.007469
09:25:14|0.007469
09:25:15|0.007469
09:25:17|0.007469
09:25:19|0.007469
09:25:19|0.007469
09:25:21|0.0074708
09:25:21|0.0074708
09:25:22|0.0074708
09:25:24|0.0074708
09:25:24|0.0074708
09:25:26|0.0074708
09:25:26|0.0074708
09:25:28|0.0074729
09:25:28|0.0074706
09:25:30|0.0074706
09:25:31|0.0074706
09:25:32|0.0074723
09:25:33|0.0074723
09:25:34|0.0074723
09:25:35|0.0074723
09:25:36|0.007473
09:25:37|0.007473
09:25:38|0.0074735
09:25:39|0.0074735
09:25:39|0.0074735
09:25:41|0.0074727
09:25:42|0.0074727
09:25:43|0.0074727
09:25:44|0.0074727
09:25:45|0.0074727
09:25:46|0.0074727
09:25:47|0.0074727
09:25:47|0.0074727
09:25:49|0.0074727
09:25:50|0.0074727
09:25:51|0.0074736
09:25:51|0.0074736
09:25:53|0.0074736
09:25:53|0.0074736
09:25:55|0.0074736
09:25:55|0.0074736
09:25:57|0.0074736
09:25:58|0.0074736
09:25:59|0.0074735
09:25:59|0.0074748
09:26:01|0.0074748
09:26:01|0.0074748
09:26:04|0.0074748
09:26:05|0.0074748
09:26:06|0.0074792
09:26:06|0.0074792
09:26:08|0.0074792
09:26:09|0.0074792
09:26:10|0.0074773
09:26:12|0.0074773
09:26:12|0.0074743
09:26:14|0.0074729
09:26:15|0.0074701
09:26:16|0.007471
09:26:17|0.007469
09:26:17|0.007469
09:26:19|0.0074695
09:26:20|0.0074723
09:26:21|0.0074723
09:26:22|0.0074723
09:26:23|0.0074723
09:26:24|0.0074723
09:26:25|0.0074723
09:26:26|0.0074723
09:26:27|0.0074723
09:26:28|0.0074702
09:26:29|0.0074702
09:26:30|0.0074702
09:26:31|0.0074702
09:26:32|0.0074702
09:26:33|0.0074702
09:26:34|0.0074702
09:26:35|0.0074702
09:26:36|0.0074702
09:26:37|0.0074702
09:26:38|0.0074702
09:26:39|0.0074702
09:26:40|0.0074702
09:26:41|0.0074702
09:26:42|0.0074702
09:26:43|0.0074703
09:26:44|0.0074703
09:26:45|0.0074736
09:26:46|0.0074736
09:26:47|0.0074758
09:26:48|0.0074758
09:26:49|0.0074758
09:26:50|0.0074764
09:26:51|0.0074764
09:26:52|0.0074764
09:26:53|0.0074729
09:26:54|0.0074729
09:26:55|0.0074729
09:26:56|0.0074729
09:26:57|0.0074714
09:26:58|0.0074714
09:26:59|0.0074714
09:27:00|0.0074714
09:27:01|0.0074714
09:27:02|0.0074703
09:27:04|0.0074703
09:27:05|0.0074703
09:27:06|0.0074714
09:27:08|0.0074714
09:27:09|0.0074702
09:27:10|0.0074702
09:27:11|0.0074702
09:27:12|0.0074702
09:27:13|0.0074702
09:27:14|0.0074702
09:27:15|0.0074702
09:27:16|0.0074702
09:27:17|0.0074702
09:27:18|0.0074721
09:27:19|0.0074721
09:27:20|0.0074721
09:27:21|0.0074702
09:27:22|0.0074702
09:27:23|0.0074702
09:27:24|0.0074721
09:27:25|0.0074721
09:27:26|0.0074721
09:27:27|0.0074698
09:27:28|0.0074699
09:27:29|0.007472
09:27:30|0.007472
09:27:31|0.007472
09:27:32|0.0074702
09:27:33|0.0074739
09:27:34|0.0074739
09:27:35|0.007474
09:27:36|0.007474
09:27:37|0.007474
09:27:38|0.007474
09:27:39|0.007474
09:27:40|0.007474
09:27:41|0.007474
09:27:42|0.007474
09:27:43|0.007474
09:27:44|0.007474
09:27:45|0.007474
09:27:46|0.0074723
09:27:47|0.0074723
09:27:49|0.0074723
09:27:49|0.0074723
09:27:50|0.0074723
09:27:51|0.0074751
09:27:52|0.0074751
09:27:53|0.0074751
09:27:54|0.0074751
09:27:55|0.0074751
09:27:56|0.0074755
09:27:57|0.0074748
09:27:59|0.0074729
09:27:59|0.0074729
09:28:00|0.0074723
09:28:01|0.0074723
09:28:02|0.0074738
09:28:03|0.0074738
09:28:04|0.0074738
09:28:05|0.0074743
09:28:07|0.0074743
09:28:07|0.0074729
09:28:08|0.0074729
09:28:10|0.0074729
09:28:11|0.0074729
09:28:11|0.0074729
09:28:13|0.0074729
09:28:13|0.0074729
09:28:15|0.0074729
09:28:16|0.0074729
09:28:17|0.0074729
09:28:18|0.0074729
09:28:19|0.0074744
09:28:20|0.0074785
09:28:21|0.0074785
09:28:22|0.0074729
09:28:23|0.0074729
09:28:24|0.0074729
09:28:25|0.0074729
09:28:26|0.0074729
09:28:27|0.0074729
09:28:28|0.0074729
09:28:29|0.0074842
09:28:30|0.0074831
09:28:31|0.0074831
09:28:32|0.0074831
09:28:33|0.007482
09:28:34|0.007482
09:28:35|0.0074799
09:28:36|0.0074777
09:28:37|0.0074777
09:28:38|0.0074777
09:28:39|0.0074777
09:28:40|0.0074772
09:28:41|0.0074733
09:28:43|0.0074733
09:28:43|0.0074772
09:28:44|0.0074785
09:28:45|0.0074785
09:28:46|0.0074785
09:28:47|0.0074785
09:28:48|0.0074785
09:28:49|0.0074778
09:28:51|0.0074778
09:28:51|0.0074777
09:28:53|0.0074777
09:28:53|0.0074777
09:28:54|0.0074777
09:28:55|0.0074777
09:28:56|0.0074777
09:28:57|0.0074777
09:28:58|0.0074777
09:29:00|0.0074777
09:29:00|0.0074784
09:29:02|0.0074778
09:29:03|0.0074779
09:29:03|0.0074779
09:29:05|0.0074811
09:29:06|0.0074811
09:29:07|0.0074811
09:29:09|0.0074809
09:29:10|0.0074809
09:29:10|0.0074814
09:29:12|0.0074828
09:29:13|0.0074828
09:29:14|0.0074828
09:29:14|0.0074831
09:29:16|0.0074867
09:29:16|0.0074854
09:29:18|0.0074854
09:29:19|0.0074874
09:29:20|0.0074874
09:29:21|0.007487
09:29:22|0.0074883
09:29:23|0.0074883
09:29:24|0.0074883
09:29:25|0.0074883
09:29:26|0.0074883
09:29:27|0.0074883
09:29:28|0.0074883
09:29:29|0.0074828
09:29:30|0.0074829
09:29:31|0.0074829
09:29:32|0.0074813
09:29:33|0.0074848
09:29:34|0.0074848
09:29:35|0.0074848
09:29:36|0.0074848
09:29:37|0.0074848
09:29:38|0.0074848
09:29:39|0.0074842
09:29:40|0.0074848
09:29:41|0.0074848
09:29:42|0.0074848
09:29:43|0.0074848
09:29:44|0.0074848
09:29:45|0.0074848
09:29:46|0.0074813
09:29:47|0.0074814
09:29:48|0.0074821
09:29:49|0.0074821
09:29:50|0.0074821
09:29:51|0.0074823
09:29:52|0.0074842
09:29:53|0.0074842
09:29:54|0.0074842
09:29:55|0.0074842
09:29:56|0.0074842
09:29:57|0.0074842
09:29:58|0.0074877
09:29:59|0.0074877
09:30:01|0.0074877
09:30:01|0.0074877
09:30:02|0.0074883
09:30:03|0.0074883
09:30:05|0.0074883
09:30:06|0.0074883
09:30:06|0.0074883
09:30:08|0.0074883
09:30:09|0.0074883
09:30:10|0.0074848
09:30:11|0.0074848
09:30:11|0.0074848
09:30:13|0.0074848
09:30:14|0.0074782
09:30:15|0.0074782
09:30:16|0.007482
09:30:17|0.0074855
09:30:18|0.0074855
09:30:19|0.0074855
09:30:20|0.0074863
09:30:21|0.0074863
09:30:22|0.0074863
09:30:23|0.0074863
09:30:24|0.0074869
09:30:25|0.0074827
09:30:26|0.0074807
09:30:27|0.0074807
09:30:28|0.0074802
09:30:29|0.0074802
09:30:30|0.00748
09:30:31|0.0074777
09:30:32|0.0074777
09:30:33|0.0074777
09:30:34|0.0074757
09:30:35|0.0074736
09:30:36|0.0074736
09:30:37|0.0074758
09:30:38|0.0074759
09:30:39|0.0074759
09:30:40|0.0074835
09:30:41|0.007481
09:30:42|0.0074737
09:30:43|0.0074737
09:30:44|0.0074737
09:30:45|0.0074751
09:30:46|0.0074771
09:30:47|0.0074765
09:30:48|0.0074765
09:30:49|0.0074799
09:30:50|0.0074757
09:30:51|0.00748
09:30:52|0.00748
09:30:53|0.0074775
09:30:55|0.0074775
09:30:55|0.0074744
09:30:56|0.0074744
09:30:57|0.0074765
09:30:58|0.0074765
09:31:00|0.0074765
09:31:00|0.0074759
09:31:01|0.0074759
09:31:03|0.0074759
09:31:03|0.0074759
09:31:05|0.0074694
09:31:06|0.0074659
09:31:08|0.0074678
09:31:09|0.0074658
09:31:10|0.0074658
09:31:11|0.0074658
09:31:12|0.0074658
09:31:14|0.0074658
09:31:15|0.0074647
09:31:15|0.0074647
09:31:16|0.0074647
09:31:17|0.0074647
09:31:19|0.0074647
09:31:19|0.0074647
09:31:20|0.0074647
09:31:21|0.0074647
09:31:23|0.0074647
09:31:24|0.0074647
09:31:25|0.0074647
09:31:26|0.007464
09:31:27|0.007464
09:31:28|0.007464
09:31:29|0.007464
09:31:30|0.007464
09:31:31|0.007464
09:31:32|0.007464
09:31:33|0.007464
09:31:34|0.007466
09:31:35|0.0074664
09:31:36|0.0074662
09:31:37|0.0074662
09:31:38|0.0074662
09:31:39|0.0074662
09:31:40|0.0074662
09:31:41|0.0074662
09:31:42|0.0074638
09:31:43|0.0074631
09:31:44|0.0074631
09:31:45|0.0074631
09:31:46|0.0074631
09:31:47|0.0074631
09:31:48|0.0074631
09:31:49|0.0074643
09:31:50|0.0074643
09:31:51|0.0074643
09:31:52|0.0074643
09:31:53|0.0074643
09:31:54|0.0074658
09:31:55|0.0074658
09:31:57|0.0074658
09:31:57|0.0074658
09:31:58|0.0074638
09:31:59|0.0074638
09:32:00|0.0074638
09:32:01|0.0074638
09:32:03|0.0074629
09:32:04|0.0074629
09:32:04|0.00746
09:32:06|0.0074589
09:32:07|0.0074589
09:32:09|0.0074576
09:32:10|0.0074576
09:32:11|0.0074576
09:32:12|0.0074576
09:32:13|0.0074576
09:32:14|0.0074575
09:32:15|0.0074575
09:32:16|0.0074555
09:32:17|0.0074555
09:32:18|0.0074562
09:32:19|0.0074562
09:32:20|0.0074563
09:32:22|0.0074569
09:32:23|0.0074561
09:32:25|0.0074555
09:32:25|0.0074555
09:32:26|0.0074569
09:32:28|0.0074569
09:32:28|0.0074569
09:32:30|0.0074569
09:32:30|0.0074569
09:32:32|0.0074569
09:32:32|0.0074546
09:32:33|0.0074546
09:32:35|0.0074546
09:32:35|0.0074545
09:32:37|0.0074547
09:32:37|0.0074589
09:32:39|0.0074589
09:32:39|0.0074583
09:32:40|0.0074583
09:32:41|0.0074587
09:32:43|0.0074587
09:32:44|0.0074583
09:32:44|0.0074617
09:32:46|0.0074575
09:32:47|0.0074575
09:32:47|0.0074575
09:32:48|0.0074624
09:32:49|0.0074603
09:32:50|0.0074603
09:32:51|0.0074582
09:32:53|0.0074582
09:32:54|0.0074582
09:32:54|0.0074582
09:32:56|0.0074575
09:32:57|0.0074575
09:32:58|0.0074569
09:32:59|0.0074582
09:33:00|0.0074568
09:33:01|0.0074591
09:33:02|0.0074591
09:33:03|0.0074582
09:33:04|0.0074576
09:33:05|0.0074576
09:33:06|0.0074562
09:33:08|0.0074562
09:33:09|0.0074569
09:33:10|0.0074576
09:33:12|0.0074576
09:33:13|0.0074564
09:33:14|0.0074564
09:33:15|0.0074604
09:33:16|0.0074604
09:33:17|0.0074604
09:33:18|0.0074638
09:33:19|0.0074638
09:33:20|0.0074611
09:33:21|0.0074659
09:33:22|0.0074659
09:33:23|0.0074658
09:33:24|0.0074658
09:33:25|0.0074658
09:33:26|0.0074595
09:33:27|0.0074593
09:33:28|0.0074593
09:33:29|0.0074585
09:33:30|0.0074585
09:33:31|0.0074585
09:33:32|0.0074566
09:33:33|0.007459
09:33:34|0.007459
09:33:35|0.007459
09:33:36|0.0074571
09:33:37|0.0074571
09:33:38|0.0074571
09:33:39|0.0074571
09:33:40|0.0074571
09:33:41|0.0074568
09:33:42|0.0074568
09:33:43|0.0074568
09:33:44|0.0074568
09:33:45|0.0074562
09:33:46|0.0074562
09:33:47|0.0074554
09:33:48|0.0074554
09:33:49|0.0074554
09:33:50|0.0074562
09:33:51|0.0074562
09:33:52|0.0074562
09:33:53|0.0074562
09:33:54|0.0074559
09:33:56|0.0074559
09:33:56|0.0074559
09:33:58|0.0074559
09:33:58|0.0074559
09:33:59|0.0074559
09:34:01|0.0074559
09:34:01|0.0074559
09:34:02|0.0074591
09:34:03|0.0074611
09:34:04|0.0074618
09:34:06|0.0074618
09:34:07|0.0074618
09:34:09|0.0074606
09:34:09|0.0074643
09:34:11|0.0074643
09:34:13|0.0074643
09:34:13|0.0074643
09:34:14|0.0074643
09:34:15|0.0074643
09:34:17|0.0074643
09:34:18|0.0074756
09:34:19|0.0074764
09:34:20|0.0074764
09:34:21|0.0074743
09:34:22|0.0074729
09:34:23|0.0074729
09:34:24|0.0074695
09:34:25|0.0074695
09:34:26|0.0074695
09:34:27|0.0074695
09:34:28|0.0074695
09:34:29|0.0074673
09:34:30|0.0074688
09:34:32|0.0074688
09:34:32|0.0074666
09:34:34|0.0074666
09:34:34|0.0074666
09:34:35|0.0074666
09:34:36|0.0074666
09:34:37|0.0074666
09:34:39|0.0074666
09:34:39|0.0074666
09:34:40|0.0074666
09:34:41|0.0074666
09:34:42|0.0074666
09:34:43|0.0074666
09:34:44|0.0074666
09:34:46|0.0074666
09:34:46|0.0074666
09:34:47|0.0074666
09:34:48|0.0074666
09:34:50|0.0074666
09:34:50|0.0074666
09:34:51|0.0074666
09:34:52|0.0074666
09:34:54|0.0074666
09:34:54|0.0074666
09:34:55|0.0074666
09:34:56|0.0074666
09:34:58|0.0074666
09:34:58|0.0074666
09:35:00|0.007468
09:35:01|0.007468
09:35:01|0.007468
09:35:03|0.0074652
09:35:04|0.0074652
09:35:05|0.007465
09:35:06|0.007465
09:35:07|0.007465
09:35:09|0.0074648
09:35:10|0.0074648
09:35:11|0.0074648
09:35:13|0.0074648
09:35:13|0.0074648
09:35:14|0.0074647
09:35:15|0.0074647
09:35:16|0.0074647
09:35:17|0.0074647
09:35:18|0.0074647
09:35:19|0.0074647
09:35:20|0.0074648
09:35:22|0.0074648
09:35:22|0.0074648
09:35:23|0.007465
09:35:24|0.007465
09:35:25|0.007465
09:35:27|0.007465
09:35:27|0.007465
09:35:28|0.007465
09:35:29|0.0074582
09:35:30|0.0074582
09:35:32|0.0074617
09:35:32|0.0074603
09:35:33|0.0074603
09:35:35|0.0074603
09:35:35|0.0074582
09:35:37|0.0074582
09:35:37|0.0074582
09:35:38|0.0074582
09:35:39|0.0074582
09:35:40|0.0074582
09:35:41|0.0074576
09:35:42|0.0074576
09:35:43|0.0074576
09:35:44|0.0074576
09:35:45|0.0074583
09:35:46|0.0074583
09:35:47|0.0074583
09:35:49|0.0074583
09:35:49|0.0074599
09:35:51|0.007459
09:35:51|0.007459
09:35:53|0.007459
09:35:53|0.0074603
09:35:54|0.0074603
09:35:55|0.0074603
09:35:56|0.0074607
09:35:58|0.0074607
09:35:58|0.0074607
09:35:59|0.0074607
09:36:00|0.0074607
09:36:01|0.0074607
09:36:02|0.007461
09:36:03|0.0074596
09:36:04|0.0074592
09:36:05|0.0074592
09:36:08|0.0074592
09:36:09|0.0074604
09:36:10|0.0074595
09:36:10|0.0074596
09:36:12|0.0074591
09:36:13|0.0074592
09:36:15|0.0074592
09:36:15|0.0074592
09:36:16|0.0074604
09:36:17|0.0074607
09:36:18|0.0074607
09:36:20|0.0074607
09:36:21|0.0074607
09:36:22|0.0074607
09:36:23|0.0074607
09:36:24|0.007465
09:36:25|0.007465
09:36:26|0.0074673
09:36:27|0.0074673
09:36:28|0.0074673
09:36:29|0.0074663
09:36:30|0.0074663
09:36:31|0.0074663
09:36:32|0.0074663
09:36:33|0.0074625
09:36:34|0.0074638
09:36:35|0.0074638
09:36:36|0.0074631
09:36:37|0.0074631
09:36:38|0.0074652
09:36:39|0.0074652
09:36:40|0.0074652
09:36:41|0.0074652
09:36:42|0.0074657
09:36:43|0.0074657
09:36:44|0.0074657
09:36:45|0.0074657
09:36:46|0.0074657
09:36:47|0.0074657
09:36:48|0.0074657
09:36:49|0.0074625
09:36:50|0.0074625
09:36:51|0.0074607
09:36:52|0.0074604
09:36:53|0.0074605
09:36:55|0.0074604
09:36:55|0.0074608
09:36:56|0.0074618
09:36:57|0.0074625
09:36:58|0.0074625
09:36:59|0.0074625
09:37:00|0.007468
09:37:01|0.0074674
09:37:02|0.0074681
09:37:03|0.0074681
09:37:05|0.0074681
09:37:06|0.0074681
09:37:07|0.0074681
09:37:08|0.0074681
09:37:09|0.0074681
09:37:10|0.0074674
09:37:11|0.0074674
09:37:13|0.0074675
09:37:14|0.0074617
09:37:15|0.0074617
09:37:15|0.0074617
09:37:17|0.007466
09:37:18|0.007466
09:37:19|0.0074645
09:37:20|0.0074611
09:37:20|0.0074611
09:37:22|0.0074611
09:37:23|0.0074611
09:37:23|0.0074611
09:37:25|0.0074611
09:37:26|0.0074611
09:37:27|0.0074611
09:37:28|0.0074611
09:37:29|0.0074688
09:37:30|0.0074666
09:37:31|0.0074666
09:37:32|0.0074666
09:37:33|0.0074666
09:37:34|0.0074665
09:37:35|0.0074674
09:37:36|0.0074674
09:37:37|0.0074674
09:37:38|0.0074674
09:37:39|0.0074674
09:37:40|0.0074674
09:37:41|0.0074687
09:37:42|0.0074687
09:37:43|0.0074687
09:37:44|0.0074698
09:37:45|0.0074698
09:37:46|0.00747
09:37:47|0.00747
09:37:48|0.00747
09:37:49|0.00747
09:37:50|0.00747
09:37:51|0.00747
09:37:52|0.00747
09:37:53|0.0074724
09:37:54|0.0074738
09:37:55|0.0074717
09:37:56|0.0074715
09:37:57|0.0074715
09:37:58|0.0074701
09:37:59|0.0074701
09:38:00|0.0074735
09:38:01|0.0074735
09:38:02|0.0074777
09:38:03|0.0074764
09:38:04|0.0074734
09:38:05|0.0074734
09:38:06|0.0074734
09:38:07|0.0074734
09:38:09|0.0074734
09:38:09|0.0074734
09:38:10|0.0074734
09:38:11|0.0074737
09:38:13|0.0074737
09:38:13|0.0074737
09:38:14|0.0074737
09:38:16|0.0074737
09:38:17|0.0074737
09:38:18|0.0074737
09:38:18|0.0074738
09:38:20|0.0074739
09:38:21|0.0074739
09:38:21|0.0074739
09:38:23|0.0074738
09:38:24|0.0074737
09:38:24|0.0074737
09:38:26|0.0074737
09:38:27|0.0074737
09:38:28|0.0074737
09:38:29|0.0074715
09:38:30|0.0074715
09:38:31|0.0074715
09:38:32|0.0074703
09:38:33|0.007471
09:38:34|0.007471
09:38:35|0.0074701
09:38:36|0.0074677
09:38:37|0.0074677
09:38:38|0.0074677
09:38:39|0.0074677
09:38:40|0.0074677
09:38:41|0.0074668
09:38:42|0.0074668
09:38:44|0.0074668
09:38:44|0.0074668
09:38:45|0.0074668
09:38:46|0.0074668
09:38:47|0.0074668
09:38:48|0.0074668
09:38:49|0.0074668
09:38:50|0.0074673
09:38:51|0.0074673
09:38:52|0.007468
09:38:53|0.007468
09:38:54|0.007468
09:38:55|0.007468
09:38:56|0.0074679
09:38:57|0.0074679
09:38:58|0.0074679
09:38:59|0.0074679
09:39:00|0.0074679
09:39:01|0.0074679
09:39:02|0.0074679
09:39:03|0.0074679
09:39:04|0.0074679
09:39:05|0.007468
09:39:06|0.0074681
09:39:07|0.0074681
09:39:08|0.007468
09:39:10|0.007468
09:39:11|0.007468
09:39:12|0.007468
09:39:13|0.007468
09:39:14|0.007468
09:39:15|0.007468
09:39:16|0.007468
09:39:17|0.007468
09:39:18|0.007468
09:39:19|0.007468
09:39:20|0.007468
09:39:21|0.007468
09:39:22|0.007468
09:39:23|0.0074681
09:39:24|0.0074687
09:39:25|0.0074688
09:39:26|0.0074688
09:39:27|0.0074722
09:39:28|0.0074751
09:39:29|0.0074751
09:39:30|0.0074751
09:39:31|0.0074751
09:39:32|0.0074751
09:39:33|0.0074751
09:39:34|0.0074737
09:39:35|0.0074737
09:39:37|0.0074737
09:39:37|0.0074756
09:39:38|0.0074756
09:39:39|0.0074758
09:39:40|0.007475
09:39:41|0.007473
09:39:43|0.007473
09:39:43|0.007473
09:39:44|0.0074743
09:39:45|0.0074743
09:39:46|0.0074744
09:39:47|0.0074744
09:39:49|0.0074744
09:39:50|0.0074743
09:39:50|0.0074743
09:39:51|0.0074743
09:39:52|0.0074744
09:39:53|0.0074744
09:39:54|0.0074744
09:39:55|0.0074744
09:39:56|0.0074744
09:39:58|0.0074779
09:39:58|0.0074779
09:39:59|0.0074779
09:40:00|0.0074779
09:40:01|0.0074779
09:40:02|0.0074779
09:40:03|0.0074779
09:40:04|0.0074793
09:40:05|0.0074793
09:40:06|0.0074793
09:40:07|0.0074793
09:40:08|0.0074793
09:40:10|0.0074793
09:40:11|0.0074793
09:40:12|0.0074773
09:40:13|0.0074773
09:40:14|0.0074773
09:40:15|0.00748
09:40:16|0.00748
09:40:17|0.0074835
09:40:19|0.0074868
09:40:20|0.0074868
09:40:21|0.0074868
09:40:22|0.0074857
09:40:23|0.0074857
09:40:24|0.0074857
09:40:25|0.0074857
09:40:26|0.0074868
09:40:27|0.0074868
09:40:28|0.0074885
09:40:29|0.0074869
09:40:30|0.0074869
09:40:31|0.0074869
09:40:32|0.0074869
09:40:33|0.0074869
09:40:34|0.0074862
09:40:35|0.0074862
09:40:36|0.0074862
09:40:38|0.0074862
09:40:38|0.0074862
09:40:39|0.0074858
09:40:40|0.0074857
09:40:41|0.0074858
09:40:42|0.0074858
09:40:43|0.0074858
09:40:44|0.0074858
09:40:46|0.0074858
09:40:46|0.0074858
09:40:47|0.0074858
09:40:48|0.0074869
09:40:49|0.0074869
09:40:50|0.0074869
09:40:51|0.0074869
09:40:52|0.0074869
09:40:53|0.0074867
09:40:54|0.0074867
09:40:55|0.0074867
09:40:56|0.0074867
09:40:57|0.0074867
09:40:58|0.0074867
09:40:59|0.0074867
09:41:00|0.0074867
09:41:01|0.0074821
09:41:03|0.0074835
09:41:03|0.0074835
09:41:04|0.0074863
09:41:05|0.0074848
09:41:06|0.0074848
09:41:07|0.0074848
09:41:08|0.0074848
09:41:10|0.0074848
09:41:11|0.0074867
09:41:13|0.0074867
09:41:13|0.0074867
09:41:15|0.0074867
09:41:16|0.0074867
09:41:17|0.0074867
09:41:18|0.0074867
09:41:19|0.0074867
09:41:20|0.0074867
09:41:21|0.0074866
09:41:22|0.0074866
09:41:23|0.0074866
09:41:24|0.0074866
09:41:25|0.0074834
09:41:27|0.0074834
09:41:27|0.0074814
09:41:28|0.0074814
09:41:30|0.0074848
09:41:30|0.0074848
09:41:32|0.0074848
09:41:34|0.0074848
09:41:34|0.0074848
09:41:35|0.0074848
09:41:36|0.0074848
09:41:37|0.0074867
09:41:38|0.0074885
09:41:39|0.0074885
09:41:40|0.0074885
09:41:41|0.0074885
09:41:43|0.0074885
09:41:44|0.0074885
09:41:45|0.0074885
09:41:46|0.0074885
09:41:46|0.0074885
09:41:48|0.0074885
09:41:48|0.0074885
09:41:49|0.0074885
09:41:50|0.0074884
09:41:51|0.0074884
09:41:53|0.0074883
09:41:54|0.0074869
09:41:54|0.0074869
09:41:55|0.0074869
09:41:56|0.0074869
09:41:57|0.0074869
09:41:59|0.0074869
09:41:59|0.0074869
09:42:01|0.0074869
09:42:01|0.0074869
09:42:02|0.0074884
09:42:04|0.007485
09:42:04|0.007485
09:42:06|0.007485
09:42:06|0.007485
09:42:08|0.007485
09:42:09|0.007485
09:42:10|0.007485
09:42:11|0.007485
09:42:12|0.007485
09:42:13|0.007485
09:42:15|0.007485
09:42:15|0.0074885
09:42:17|0.0074878
09:42:18|0.0074878
09:42:19|0.0074885
09:42:20|0.0074885
09:42:21|0.0074885
09:42:22|0.0074885
09:42:23|0.0074885
09:42:24|0.0074885
09:42:25|0.0074885
09:42:26|0.0074885
09:42:27|0.0074885
09:42:28|0.0074885
09:42:29|0.0074885
09:42:30|0.0074885
09:42:31|0.0074885
09:42:32|0.0074885
09:42:34|0.0074885
09:42:34|0.0074885
09:42:35|0.0074885
09:42:37|0.0074885
09:42:38|0.0074849
09:42:39|0.0074877
09:42:40|0.0074877
09:42:41|0.0074877
09:42:42|0.0074877
09:42:43|0.0074884
09:42:44|0.0074884
09:42:45|0.0074884
09:42:46|0.0074884
09:42:47|0.0074884
09:42:48|0.0074884
09:42:49|0.0074884
09:42:50|0.0074884
09:42:51|0.0074884
09:42:52|0.0074884
09:42:53|0.0074884
09:42:54|0.0074884
09:42:55|0.0074884
09:42:56|0.0074884
09:42:57|0.0074884
09:42:58|0.0074884
09:43:00|0.0074921
09:43:00|0.0074918
09:43:01|0.0074918
09:43:02|0.0074918
09:43:03|0.0074919
09:43:04|0.0074919
09:43:05|0.0074926
09:43:06|0.0074926
09:43:07|0.0074926
09:43:08|0.0074904
09:43:10|0.0074904
09:43:11|0.0074904
09:43:13|0.00749
09:43:13|0.0074883
09:43:15|0.0074883
09:43:17|0.0074883
09:43:18|0.0074883
09:43:18|0.0074883
09:43:19|0.0074869
09:43:20|0.0074869
09:43:21|0.0074869
09:43:22|0.0074869
09:43:24|0.0074869
09:43:25|0.0074869
09:43:26|0.0074888
09:43:27|0.0074877
09:43:28|0.0074877
09:43:29|0.0074898
09:43:30|0.0074876
09:43:31|0.0074876
09:43:32|0.0074876
09:43:33|0.0074876
09:43:34|0.0074884
09:43:35|0.0074884
09:43:36|0.0074884
09:43:37|0.0074884
09:43:39|0.0074884
09:43:39|0.0074884
09:43:41|0.007489
09:43:41|0.007489
09:43:43|0.007489
09:43:44|0.007489
09:43:45|0.007489
09:43:46|0.007489
09:43:46|0.007489
09:43:48|0.007489
09:43:48|0.007489
09:43:50|0.007489
09:43:51|0.007489
09:43:52|0.007489
09:43:53|0.0074863
09:43:54|0.0074863
09:43:55|0.0074863
09:43:56|0.0074863
09:43:57|0.0074845
09:43:57|0.0074845
09:43:59|0.0074845
09:43:59|0.0074834
09:44:01|0.0074834
09:44:02|0.0074844
09:44:03|0.0074844
09:44:03|0.0074844
09:44:04|0.0074844
09:44:05|0.0074844
09:44:06|0.0074844
09:44:08|0.0074844
09:44:09|0.0074844
09:44:09|0.0074844
09:44:10|0.0074844
09:44:13|0.0074844
09:44:14|0.0074844
09:44:14|0.0074863
09:44:16|0.0074863
09:44:16|0.0074863
09:44:17|0.0074863
09:44:19|0.0074863
09:44:20|0.007483
09:44:21|0.007483
09:44:21|0.007483
09:44:22|0.007483
09:44:23|0.0074838
09:44:25|0.0074838
09:44:25|0.0074842
09:44:26|0.0074842
09:44:27|0.0074842
09:44:28|0.0074844
09:44:29|0.0074844
09:44:31|0.0074844
09:44:31|0.0074813
09:44:33|0.0074813
09:44:34|0.0074813
09:44:35|0.0074816
09:44:36|0.0074816
09:44:36|0.0074805
09:44:38|0.0074805
09:44:39|0.0074805
09:44:39|0.0074805
09:44:41|0.0074805
09:44:42|0.0074805
09:44:43|0.0074805
09:44:43|0.0074805
09:44:45|0.0074805
09:44:46|0.0074842
09:44:47|0.0074842
09:44:48|0.0074842
09:44:49|0.0074842
09:44:50|0.0074842
09:44:51|0.0074842
09:44:52|0.0074842
09:44:53|0.0074842
09:44:54|0.0074842
09:44:55|0.0074842
09:44:56|0.0074842
09:44:57|0.0074863
09:44:58|0.0074863
09:44:59|0.0074863
09:45:00|0.007487
09:45:01|0.0074884
09:45:02|0.0074884
09:45:03|0.0074891
09:45:04|0.0074891
09:45:05|0.0074891
09:45:06|0.0074905
09:45:07|0.0074905
09:45:08|0.0074905
09:45:09|0.0074905
09:45:10|0.0074883
09:45:11|0.0074883
09:45:12|0.0074883
09:45:13|0.0074883
09:45:15|0.0074883
09:45:15|0.0074883
09:45:17|0.0074888
09:45:18|0.0074905
09:45:18|0.0074905
09:45:20|0.0074912
09:45:21|0.0074919
09:45:22|0.0074914
09:45:23|0.0074914
09:45:25|0.0074914
09:45:25|0.0074914
09:45:26|0.0074914
09:45:27|0.0074891
09:45:28|0.0074898
09:45:29|0.0074898
09:45:31|0.0074898
09:45:32|0.0074898
09:45:32|0.0074898
09:45:34|0.0074898
09:45:35|0.0074884
09:45:36|0.0074884
09:45:36|0.0074884
09:45:38|0.0074891
09:45:39|0.0074891
09:45:40|0.007494
09:45:40|0.007494
09:45:41|0.007494
09:45:42|0.0074952
09:45:44|0.0074952
09:45:45|0.007496
09:45:46|0.007496
09:45:47|0.0074942
09:45:48|0.0074942
09:45:48|0.0074941
09:45:49|0.0074941
09:45:50|0.0074966
09:45:52|0.0074966
09:45:53|0.0074975
09:45:53|0.0074982
09:45:55|0.0074982
09:45:56|0.0074982
09:45:56|0.0074941
09:45:58|0.0074941
09:45:59|0.0074941
09:46:00|0.0074941
09:46:01|0.0074941
09:46:02|0.0074941
09:46:04|0.0074941
09:46:04|0.0074941
09:46:05|0.0074941
09:46:06|0.0074984
09:46:07|0.0074984
09:46:08|0.0074984
09:46:09|0.0074978
09:46:10|0.0074978
09:46:11|0.0074978
09:46:13|0.0074978
09:46:15|0.0074984
09:46:16|0.0074984
09:46:18|0.0074984
09:46:18|0.0074984
09:46:19|0.0074984
09:46:20|0.0074984
09:46:21|0.0074984
09:46:23|0.0074984
09:46:24|0.0074984
09:46:25|0.0074984
09:46:26|0.0074984
09:46:27|0.0074984
09:46:27|0.0074984
09:46:28|0.0074983
09:46:29|0.0074983
09:46:30|0.0074983
09:46:32|0.0074984
09:46:32|0.0074984
09:46:34|0.0074984
09:46:34|0.0074984
09:46:35|0.0074984
09:46:37|0.0074983
09:46:38|0.0074984
09:46:39|0.0074984
09:46:40|0.0074984
09:46:41|0.0074984
09:46:42|0.0074984
09:46:44|0.0074984
09:46:45|0.0074984
09:46:46|0.0074984
09:46:47|0.0074972
09:46:48|0.0074972
09:46:49|0.0074972
09:46:50|0.0074972
09:46:51|0.0074972
09:46:52|0.0074972
09:46:53|0.0074982
09:46:54|0.0074982
09:46:55|0.0074982
09:46:56|0.0074982
09:46:57|0.0074982
09:46:58|0.0074983
09:46:59|0.0074983
09:47:00|0.0074983
09:47:02|0.0074967
09:47:03|0.0074966
09:47:03|0.0074966
09:47:04|0.0074941
09:47:05|0.0074939
09:47:07|0.0074939
09:47:07|0.0074919
09:47:08|0.0074911
09:47:09|0.007493
09:47:10|0.007493
09:47:11|0.0074916
09:47:13|0.0074912
09:47:14|0.0074912
09:47:16|0.0074912
09:47:17|0.0074912
09:47:18|0.0074912
09:47:18|0.0074912
09:47:19|0.0074912
09:47:20|0.0074912
09:47:22|0.0074912
09:47:22|0.0074925
09:47:23|0.0074925
09:47:25|0.0074896
09:47:26|0.0074896
09:47:26|0.0074915
09:47:28|0.0074915
09:47:28|0.0074915
09:47:29|0.0074915
09:47:31|0.0074884
09:47:32|0.0074883
09:47:33|0.0074883
09:47:34|0.0074913
09:47:35|0.0074913
09:47:35|0.0074903
09:47:36|0.0074911
09:47:37|0.0074911
09:47:38|0.0074931
09:47:40|0.0074931
09:47:41|0.0074931
09:47:42|0.0074898
09:47:43|0.0074898
09:47:44|0.0074898
09:47:45|0.0074898
09:47:46|0.0074898
09:47:47|0.0074898
09:47:48|0.0074898
09:47:49|0.0074901
09:47:50|0.0074901
09:47:51|0.0074918
09:47:52|0.0074918
09:47:53|0.0074937
09:47:54|0.0074937
09:47:55|0.0074928
09:47:56|0.0074928
09:47:57|0.0074928
09:47:58|0.0074928
09:47:59|0.0074928
09:48:00|0.0074928
09:48:01|0.0074932
09:48:02|0.0074932
09:48:03|0.0074932
09:48:04|0.0074932
09:48:05|0.0074916
09:48:06|0.0074916
09:48:07|0.0074916
09:48:08|0.0074916
09:48:09|0.0074916
09:48:10|0.0074916
09:48:11|0.0074928
09:48:12|0.0074924
09:48:13|0.0074924
09:48:15|0.0074924
09:48:17|0.0074904
09:48:18|0.0074904
09:48:18|0.0074902
09:48:20|0.0074902
09:48:21|0.0074902
09:48:22|0.0074902
09:48:23|0.0074916
09:48:24|0.0074919
09:48:25|0.0074912
09:48:26|0.0074928
09:48:27|0.0074928
09:48:28|0.0074928
09:48:29|0.0074928
09:48:30|0.007494
09:48:31|0.007494
09:48:32|0.007494
09:48:33|0.007494
09:48:34|0.0074927
09:48:36|0.0074927
09:48:37|0.0074925
09:48:37|0.0074888
09:48:38|0.0074862
09:48:39|0.0074865
09:48:40|0.0074896
09:48:41|0.0074897
09:48:42|0.0074897
09:48:43|0.0074897
09:48:44|0.0074915
09:48:46|0.0074915
09:48:46|0.0074915
09:48:48|0.0074915
09:48:48|0.0074891
09:48:49|0.0074891
09:48:51|0.0074891
09:48:52|0.0074891
09:48:53|0.0074891
09:48:53|0.0074891
09:48:55|0.0074891
09:48:56|0.0074891
09:48:57|0.0074897
09:48:57|0.0074897
09:48:59|0.0074897
09:48:59|0.0074897
09:49:01|0.0074898
09:49:02|0.007491
09:49:03|0.007491
09:49:04|0.0074917
09:49:05|0.0074917
09:49:06|0.0074917
09:49:08|0.0074917
09:49:08|0.0074917
09:49:09|0.0074925
09:49:10|0.0074925
09:49:11|0.0074932
09:49:12|0.0074932
09:49:14|0.0074934
09:49:15|0.0074914
09:49:16|0.0074911
09:49:17|0.0074911
09:49:19|0.0074898
09:49:20|0.0074898
09:49:21|0.0074898
09:49:22|0.0074898
09:49:23|0.0074898
09:49:24|0.0074898
09:49:25|0.0074899
09:49:26|0.0074899
09:49:27|0.0074899
09:49:28|0.0074899
09:49:29|0.0074899
09:49:30|0.0074899
09:49:31|0.0074896
09:49:32|0.0074877
09:49:33|0.007489
09:49:34|0.0074863
09:49:35|0.0074868
09:49:36|0.0074868
09:49:37|0.0074868
09:49:38|0.0074868
09:49:39|0.0074864
09:49:40|0.0074864
09:49:41|0.0074864
09:49:42|0.0074873
09:49:43|0.0074873
09:49:44|0.0074873
09:49:45|0.0074896
09:49:46|0.0074869
09:49:47|0.0074881
09:49:48|0.0074881
09:49:50|0.0074881
09:49:50|0.0074881
09:49:52|0.0074881
09:49:52|0.007485
09:49:53|0.0074815
09:49:55|0.0074815
09:49:56|0.0074815
09:49:56|0.0074815
09:49:57|0.007482
09:49:59|0.0074806
09:49:59|0.0074818
09:50:01|0.0074835
09:50:01|0.0074835
09:50:03|0.0074835
09:50:03|0.0074849
09:50:04|0.0074849
09:50:06|0.0074834
09:50:06|0.0074806
09:50:07|0.0074806
09:50:09|0.0074825
09:50:09|0.0074825
09:50:11|0.0074825
09:50:11|0.0074825
09:50:13|0.0074825
09:50:14|0.0074825
09:50:15|0.0074825
09:50:16|0.0074823
09:50:16|0.0074823
09:50:17|0.0074823
09:50:19|0.0074823
09:50:19|0.0074823
09:50:22|0.0074823
09:50:22|0.0074816
09:50:23|0.007482
09:50:25|0.007482
09:50:26|0.0074849
09:50:27|0.0074849
09:50:29|0.0074847
09:50:30|0.0074847
09:50:31|0.0074847
09:50:32|0.0074868
09:50:33|0.0074868
09:50:34|0.0074868
09:50:35|0.0074849
09:50:36|0.0074849
09:50:37|0.0074849
09:50:38|0.0074849
09:50:39|0.0074849
09:50:40|0.0074849
09:50:41|0.0074849
09:50:42|0.0074884
09:50:43|0.0074884
09:50:44|0.0074884
09:50:45|0.0074882
09:50:46|0.0074882
09:50:47|0.0074882
09:50:48|0.0074882
09:50:49|0.0074882
09:50:50|0.0074882
09:50:51|0.0074882
09:50:52|0.0074882
09:50:53|0.0074882
09:50:54|0.0074882
09:50:55|0.0074883
09:50:56|0.0074883
09:50:57|0.0074883
09:50:58|0.0074882
09:50:59|0.0074882
09:51:00|0.0074879
09:51:01|0.0074879
09:51:02|0.0074879
09:51:03|0.0074879
09:51:04|0.0074869
09:51:05|0.0074869
09:51:06|0.0074868
09:51:07|0.0074868
09:51:08|0.0074854
09:51:09|0.0074855
09:51:10|0.0074855
09:51:11|0.0074849
09:51:12|0.0074849
09:51:13|0.0074849
09:51:14|0.0074849
09:51:15|0.0074842
09:51:16|0.0074841
09:51:17|0.0074841
09:51:19|0.0074841
09:51:20|0.0074834
09:51:21|0.0074834
09:51:22|0.0074828
09:51:23|0.0074828
09:51:24|0.0074849
09:51:26|0.0074854
09:51:26|0.0074853
09:51:27|0.0074877
09:51:29|0.0074877
09:51:29|0.0074877
09:51:30|0.0074877
09:51:32|0.0074861
09:51:33|0.0074861
09:51:33|0.0074905
09:51:35|0.0074883
09:51:36|0.0074898
09:51:37|0.007489
09:51:38|0.0074877
09:51:39|0.0074877
09:51:40|0.0074877
09:51:41|0.0074877
09:51:42|0.0074877
09:51:43|0.0074877
09:51:44|0.0074877
09:51:45|0.0074877
09:51:46|0.0074877
09:51:47|0.0074877
09:51:48|0.0074855
09:51:49|0.0074855
09:51:50|0.0074855
09:51:51|0.0074855
09:51:52|0.007488
09:51:53|0.0074894
09:51:54|0.0074894
09:51:56|0.0074894
09:51:56|0.0074894
09:51:57|0.0074848
09:51:58|0.0074884
09:51:59|0.0074884
09:52:00|0.007489
09:52:02|0.0074876
09:52:02|0.0074876
09:52:03|0.0074898
09:52:05|0.0074898
09:52:05|0.0074895
09:52:07|0.0074895
09:52:07|0.0074877
09:52:08|0.0074877
09:52:09|0.0074877
09:52:10|0.0074877
09:52:11|0.0074877
09:52:12|0.0074889
09:52:13|0.0074889
09:52:14|0.0074889
09:52:15|0.0074891
09:52:16|0.0074898
09:52:18|0.00749
09:52:19|0.00749
09:52:20|0.00749
09:52:21|0.00749
09:52:23|0.00749
09:52:24|0.00749
09:52:25|0.00749
09:52:25|0.00749
09:52:27|0.0074963
09:52:27|0.0074949
09:52:28|0.0074953
09:52:30|0.0074889
09:52:31|0.0074889
09:52:32|0.0074889
09:52:33|0.0074889
09:52:34|0.0074926
09:52:35|0.0074926
09:52:36|0.0074899
09:52:37|0.0074947
09:52:38|0.0074947
09:52:39|0.0074947
09:52:40|0.0074947
09:52:41|0.0074947
09:52:42|0.0074947
09:52:43|0.0074947
09:52:44|0.0074947
09:52:45|0.0074947
09:52:46|0.0074947
09:52:47|0.0074947
09:52:48|0.0074947
09:52:49|0.0074947
09:52:50|0.0074965
09:52:51|0.0074965
09:52:52|0.0074965
09:52:53|0.0074965
09:52:54|0.0074965
09:52:55|0.0074965
09:52:56|0.0074965
09:52:57|0.0074965
09:52:58|0.0074965
09:52:59|0.0074965
09:53:00|0.007497
09:53:01|0.007497
09:53:02|0.0075047
09:53:03|0.0074998
09:53:04|0.0074998
09:53:06|0.0074998
09:53:07|0.0074994
09:53:08|0.0074989
09:53:09|0.0074989
09:53:10|0.0074991
09:53:11|0.0074975
09:53:12|0.0074975
09:53:13|0.0074975
09:53:14|0.007497
09:53:15|0.0074971
09:53:17|0.0074971
09:53:17|0.007497
09:53:19|0.007497
09:53:20|0.007497
09:53:21|0.007497
09:53:22|0.007497
09:53:23|0.007497
09:53:24|0.007497
09:53:26|0.007497
09:53:26|0.007497
09:53:28|0.0074971
09:53:29|0.0074971
09:53:30|0.0074971
09:53:30|0.0074988
09:53:31|0.0074988
09:53:33|0.0074983
09:53:33|0.0074988
09:53:35|0.0074988
09:53:36|0.0074981
09:53:37|0.0074981
09:53:38|0.0074981
09:53:39|0.0074989
09:53:40|0.0074974
09:53:41|0.0074974
09:53:42|0.0074974
09:53:43|0.0074974
09:53:44|0.0074976
09:53:45|0.0074976
09:53:46|0.0075
09:53:47|0.0075
09:53:48|0.0075031
09:53:50|0.0075045
09:53:50|0.0075048
09:53:52|0.0075045
09:53:52|0.0075045
09:53:53|0.0075045
09:53:55|0.0075045
09:53:55|0.0075046
09:53:57|0.0075016
09:53:58|0.0075016
09:53:59|0.0075016
09:53:59|0.0075016
09:54:01|0.0075016
09:54:02|0.0075016
09:54:02|0.0075031
09:54:04|0.0075031
09:54:04|0.0075031
09:54:05|0.0075031
09:54:06|0.0075007
09:54:07|0.0075002
09:54:09|0.0075002
09:54:10|0.0075026
09:54:10|0.007501
09:54:12|0.0075031
09:54:12|0.007504
09:54:14|0.007504
09:54:15|0.0075038
09:54:15|0.0075045
09:54:17|0.0075045
09:54:18|0.007505
09:54:20|0.0075075
09:54:20|0.0075143
09:54:21|0.0075164
09:54:22|0.0075099
09:54:24|0.0075152
09:54:25|0.0075152
09:54:25|0.0075156
09:54:27|0.0075156
09:54:27|0.007515
09:54:28|0.0075143
09:54:29|0.0075143
09:54:30|0.0075143
09:54:32|0.0075097
09:54:33|0.0075097
09:54:34|0.0075097
09:54:35|0.0075122
09:54:35|0.0075122
09:54:37|0.0075122
09:54:38|0.0075122
09:54:39|0.0075122
09:54:39|0.0075122
09:54:41|0.0075122
09:54:42|0.0075129
09:54:43|0.0075108
09:54:44|0.0075108
09:54:45|0.0075108
09:54:46|0.0075157
09:54:47|0.0075164
09:54:48|0.0075164
09:54:49|0.0075163
09:54:50|0.0075164
09:54:51|0.0075164
09:54:52|0.0075163
09:54:53|0.0075163
09:54:54|0.0075164
09:54:55|0.0075164
09:54:56|0.0075136
09:54:57|0.0075136
09:54:58|0.0075136
09:54:59|0.0075136
09:55:00|0.0075136
09:55:01|0.0075101
09:55:02|0.0075101
09:55:03|0.0075095
09:55:04|0.0075095
09:55:06|0.0075093
09:55:06|0.0075079
09:55:08|0.0075047
09:55:08|0.0075047
09:55:10|0.0075047
09:55:11|0.0075047
09:55:12|0.0075075
09:55:12|0.0075051
09:55:14|0.0075051
09:55:15|0.0075051
09:55:15|0.0075047
09:55:17|0.0075047
09:55:17|0.0075083
09:55:19|0.0075065
09:55:19|0.0075065
09:55:20|0.0075065
09:55:22|0.0075065
09:55:23|0.0075065
09:55:24|0.0075063
09:55:25|0.0075047
09:55:26|0.0075045
09:55:27|0.0075046
09:55:28|0.0075046
09:55:28|0.0075046
09:55:29|0.0075046
09:55:31|0.0075046
09:55:32|0.0075046
09:55:33|0.0075046
09:55:35|0.0075047
09:55:35|0.0075047
09:55:37|0.0075047
09:55:37|0.0075047
09:55:38|0.0075047
09:55:39|0.0075047
09:55:41|0.0075047
09:55:41|0.0075062
09:55:42|0.00751
09:55:44|0.007508
09:55:44|0.007508
09:55:46|0.0075051
09:55:46|0.0075051
09:55:47|0.0075051
09:55:49|0.0075051
09:55:50|0.0075092
09:55:51|0.0075073
09:55:52|0.0075073
09:55:53|0.0075073
09:55:54|0.0075073
09:55:55|0.0075058
09:55:56|0.0075058
09:55:57|0.0075093
09:55:58|0.0075093
09:55:59|0.0075093
09:56:01|0.0075046
09:56:01|0.007503
09:56:02|0.007503
09:56:03|0.0075022
09:56:04|0.0075003
09:56:05|0.0075003
09:56:06|0.0075003
09:56:07|0.0075011
09:56:09|0.0075003
09:56:09|0.0075003
09:56:10|0.0075001
09:56:11|0.0075001
09:56:12|0.0075003
09:56:13|0.0075031
09:56:14|0.0075031
09:56:15|0.0075024
09:56:16|0.0075028
09:56:18|0.0075028
09:56:19|0.0075026
09:56:20|0.0075026
09:56:21|0.0075024
09:56:22|0.007498
09:56:23|0.007498
09:56:24|0.007498
09:56:26|0.007498
09:56:26|0.007498
09:56:27|0.0074961
09:56:29|0.0074961
09:56:29|0.0074961
09:56:30|0.0074961
09:56:32|0.0074995
09:56:33|0.0074995
09:56:34|0.0074995
09:56:35|0.0074995
09:56:36|0.0074995
09:56:36|0.0074995
09:56:38|0.0074995
09:56:39|0.0074995
09:56:39|0.0074995
09:56:41|0.0074995
09:56:41|0.0074995
09:56:43|0.0075015
09:56:43|0.0075015
09:56:45|0.0075064
09:56:46|0.0075044
09:56:47|0.0075052
09:56:48|0.007501
09:56:49|0.007501
09:56:50|0.007501
09:56:51|0.0075045
09:56:53|0.0075045
09:56:53|0.0075034
09:56:54|0.0075044
09:56:55|0.0075044
09:56:56|0.0075064
09:56:58|0.0075051
09:56:59|0.0075051
09:56:59|0.0075051
09:57:01|0.0075051
09:57:02|0.0075051
09:57:02|0.007505
09:57:04|0.0075051
09:57:04|0.0075051
09:57:06|0.0075051
09:57:07|0.0075037
09:57:08|0.0075038
09:57:08|0.0075038
09:57:10|0.0075038
09:57:10|0.0075038
09:57:12|0.0075038
09:57:13|0.0075038
09:57:13|0.0075027
09:57:15|0.0075027
09:57:16|0.0075027
09:57:17|0.0075037
09:57:19|0.0075015
09:57:19|0.0075015
09:57:20|0.0075015
09:57:22|0.0075015
09:57:23|0.0075015
09:57:24|0.0074982
09:57:25|0.0074982
09:57:26|0.0074982
09:57:27|0.0074982
09:57:28|0.0074982
09:57:30|0.0074982
09:57:31|0.0074982
09:57:31|0.0074982
09:57:33|0.0074982
09:57:33|0.0074978
09:57:35|0.0074976
09:57:36|0.0074976
09:57:37|0.0074976
09:57:38|0.0074976
09:57:39|0.0074976
09:57:40|0.0074976
09:57:41|0.0074946
09:57:42|0.0074946
09:57:43|0.0074946
09:57:44|0.0074945
09:57:45|0.0074945
09:57:46|0.0074945
09:57:47|0.0074945
09:57:48|0.0074954
09:57:49|0.0074968
09:57:50|0.0074968
09:57:51|0.0074968
09:57:52|0.0074975
09:57:54|0.0074988
09:57:55|0.0074965
09:57:55|0.0074965
09:57:57|0.0074965
09:57:57|0.0074965
09:57:58|0.0074965
09:58:05|0.0074965
09:58:05|0.0074975
09:58:07|0.0074975
09:58:07|0.0075003
09:58:08|0.0075003
09:58:09|0.0075003
09:58:11|0.0075003
09:58:12|0.0075003
09:58:12|0.0075003
09:58:13|0.0075003
09:58:14|0.0074802
09:58:15|0.0074802
09:58:16|0.0074802
09:58:17|0.0074802
09:58:18|0.0074802
09:58:19|0.0074802
09:58:22|0.0074802
09:58:22|0.0074914
09:58:24|0.0074936
09:58:25|0.0074968
09:58:26|0.0074968
09:58:27|0.0074968
09:58:27|0.0074947
09:58:29|0.0074941
09:58:30|0.0074959
09:58:31|0.0074959
09:58:32|0.0074959
09:58:33|0.0074959
09:58:34|0.0074962
09:58:35|0.0074963
09:58:36|0.0074963
09:58:37|0.0074963
09:58:39|0.0074963
09:58:40|0.0074963
09:58:40|0.0074972
09:58:41|0.0074972
09:58:43|0.0074972
09:58:44|0.0074986
09:58:44|0.0074986
09:58:46|0.0074986
09:58:47|0.0074986
09:58:48|0.0074986
09:58:48|0.0074986
09:58:50|0.0074986
09:58:50|0.0074986
09:58:51|0.0074975
09:58:53|0.0074975
09:58:54|0.0074975
09:58:54|0.0074975
09:58:56|0.0075035
09:58:56|0.0075035
09:58:58|0.0075001
09:58:59|0.0075001
09:59:00|0.0075001
09:59:00|0.0075001
09:59:03|0.0075001
09:59:03|0.0075001
09:59:04|0.0075001
09:59:05|0.0075008
09:59:06|0.0075008
09:59:07|0.0075008
09:59:08|0.0075008
09:59:10|0.0075008
09:59:10|0.0075008
09:59:11|0.0075015
09:59:12|0.0075029
09:59:13|0.0075029
09:59:14|0.0075031
09:59:15|0.0075031
09:59:16|0.0075031
09:59:17|0.007505
09:59:19|0.007505
09:59:20|0.007505
09:59:21|0.007514
09:59:23|0.0075112
09:59:23|0.0075075
09:59:25|0.0075137
09:59:26|0.0075094
09:59:27|0.0075094
09:59:28|0.0075094
09:59:29|0.0075094
09:59:30|0.0075094
09:59:31|0.0075138
09:59:32|0.0075138
09:59:32|0.0075138
09:59:33|0.0075218
09:59:35|0.0075218
09:59:36|0.0075168
09:59:36|0.0075139
09:59:38|0.0075139
09:59:39|0.0075139
09:59:40|0.007512
09:59:40|0.0075148
09:59:42|0.0075105
09:59:42|0.0075091
09:59:43|0.0075151
09:59:44|0.0075151
09:59:45|0.0075153
09:59:47|0.0075153
09:59:48|0.0075152
09:59:49|0.0075152
09:59:50|0.0075145
09:59:50|0.0075137
09:59:51|0.0075137
09:59:54|0.0075142
09:59:54|0.007511
09:59:55|0.007511
09:59:57|0.007514
09:59:57|0.007514
09:59:59|0.0075079
09:59:59|0.0075079
10:00:00|0.0075079
10:00:01|0.0075079
10:00:02|0.0075056
10:00:03|0.0075107
10:00:04|0.0075109
10:00:06|0.0075111
10:00:07|0.0075098
10:00:08|0.0075123
10:00:09|0.0075103
10:00:10|0.0075077
10:00:11|0.0075077
10:00:12|0.0075071
10:00:13|0.007509
10:00:14|0.0075083
10:00:15|0.0075089
10:00:16|0.0075089
10:00:17|0.0075089
10:00:18|0.0075083
10:00:19|0.0075067
10:00:21|0.0075004
10:00:22|0.0075043
10:00:23|0.007505
10:00:24|0.007505
10:00:25|0.007505
10:00:26|0.0075009
10:00:27|0.0075002
10:00:28|0.0075011
10:00:29|0.0075001
10:00:30|0.0075001
10:00:32|0.0075001
10:00:32|0.0075
10:00:34|0.0075
10:00:35|0.0074976
10:00:36|0.007497
10:00:37|0.0074971
10:00:38|0.0074971
10:00:39|0.0074959
10:00:40|0.0074995
10:00:41|0.0074976
10:00:42|0.0074957
10:00:43|0.0074943
10:00:44|0.0074943
10:00:45|0.0074942
10:00:46|0.0074941
10:00:47|0.0074928
10:00:48|0.0074928
10:00:49|0.0074904
10:00:50|0.0074904
10:00:51|0.0074915
10:00:52|0.0074915
10:00:53|0.0074915
10:00:54|0.0074901
10:00:55|0.0074917
10:00:56|0.0074917
10:00:57|0.00749
10:00:58|0.0074916
10:00:59|0.0074916
10:01:00|0.0074916
10:01:01|0.0074916
10:01:02|0.0074911
10:01:03|0.0074911
10:01:04|0.0074913
10:01:05|0.0074903
10:01:06|0.0074881
10:01:07|0.0074881
10:01:08|0.0074873
10:01:09|0.0074898
10:01:10|0.0074872
10:01:11|0.007485
10:01:13|0.0074825
10:01:14|0.0074825
10:01:15|0.0074836
10:01:16|0.0074817
10:01:16|0.0074817
10:01:18|0.0074877
10:01:19|0.0074877
10:01:21|0.0074875
10:01:22|0.0074875
10:01:23|0.0074873
10:01:23|0.0074876
10:01:25|0.0074876
10:01:25|0.0074847
10:01:26|0.0074847
10:01:28|0.0074847
10:01:29|0.007486
10:01:29|0.0074849
10:01:30|0.0074851
10:01:31|0.0074825
10:01:32|0.0074829
10:01:34|0.0074829
10:01:34|0.0074844
10:01:36|0.0074844
10:01:36|0.0074814
10:01:37|0.0074814
10:01:38|0.0074814
10:01:39|0.0074814
10:01:40|0.0074844
10:01:41|0.0074844
10:01:43|0.0074816
10:01:44|0.0074833
10:01:45|0.0074867
10:01:46|0.0074857
10:01:47|0.0074857
10:01:48|0.0074857
10:01:49|0.0074857
10:01:50|0.0074876
10:01:51|0.0074892
10:01:52|0.0074893
10:01:53|0.0074889
10:01:54|0.0074889
10:01:55|0.0074916
10:01:56|0.0074916
10:01:57|0.0074996
10:01:58|0.0074996
10:01:59|0.0074996
10:02:00|0.0074996
10:02:01|0.0074972
10:02:02|0.0074972
10:02:03|0.0074976
10:02:04|0.0074969
10:02:05|0.0074969
10:02:06|0.0074969
10:02:07|0.0074971
10:02:08|0.0074971
10:02:09|0.0074975
10:02:10|0.0074975
10:02:11|0.0074972
10:02:12|0.0075001
10:02:13|0.0075027
10:02:14|0.0075001
10:02:15|0.0075001
10:02:16|0.0075001
10:02:17|0.0075001
10:02:18|0.007503
10:02:19|0.007503
10:02:20|0.007503
10:02:22|0.0075082
10:02:23|0.0075048
10:02:23|0.0075068
10:02:25|0.0075068
10:02:25|0.0075048
10:02:27|0.007506
10:02:28|0.007506
10:02:29|0.0075072
10:02:31|0.007504
10:02:32|0.007504
10:02:32|0.007504
10:02:34|0.007504
10:02:35|0.007504
10:02:36|0.007504
10:02:37|0.007504
10:02:37|0.007504
10:02:39|0.007507
10:02:40|0.007507
10:02:40|0.0075116
10:02:42|0.0075116
10:02:42|0.0075116
10:02:44|0.0075116
10:02:45|0.0075116
10:02:47|0.0075116
10:02:47|0.0075121
10:02:49|0.0075121
10:02:50|0.0075121
10:02:51|0.0075121
10:02:52|0.0075121
10:02:52|0.0075121
10:02:53|0.0075121
10:02:55|0.0075121
10:02:55|0.0075121
10:02:56|0.0075123
10:02:58|0.0075103
10:02:59|0.0075103
10:03:00|0.0075104
10:03:01|0.0075093
10:03:01|0.0075093
10:03:03|0.00751
10:03:03|0.00751
10:03:04|0.00751
10:03:05|0.00751
10:03:07|0.00751
10:03:07|0.0075109
10:03:08|0.0075103
10:03:09|0.007508
10:03:10|0.0075086
10:03:12|0.0075086
10:03:12|0.0075071
10:03:14|0.0075085
10:03:15|0.0075085
10:03:16|0.0075089
10:03:17|0.0075106
10:03:17|0.0075111
10:03:19|0.0075111
10:03:20|0.0075114
10:03:21|0.0075114
10:03:23|0.0075166
10:03:23|0.0075166
10:03:25|0.0075112
10:03:25|0.007515
10:03:26|0.0075164
10:03:27|0.0075164
10:03:29|0.0075164
10:03:29|0.0075152
10:03:30|0.0075152
10:03:31|0.0075152
10:03:33|0.0075152
10:03:33|0.0075164
10:03:34|0.0075164
10:03:36|0.0075164
10:03:37|0.0075164
10:03:38|0.0075164
10:03:39|0.0075164
10:03:40|0.0075164
10:03:41|0.0075164
10:03:42|0.0075164
10:03:42|0.0075165
10:03:43|0.0075177
10:03:44|0.0075169
10:03:45|0.0075169
10:03:46|0.0075169
10:03:48|0.0075169
10:03:48|0.0075169
10:03:49|0.0075178
10:03:50|0.0075178
10:03:52|0.0075192
10:03:52|0.0075192
10:03:53|0.0075192
10:03:54|0.0075192
10:03:55|0.0075192
10:03:57|0.0075189
10:03:57|0.0075189
10:03:58|0.0075189
10:04:00|0.0075179
10:04:01|0.0075179
10:04:02|0.0075179
10:04:03|0.0075179
10:04:04|0.0075179
10:04:06|0.0075179
10:04:06|0.0075179
10:04:07|0.0075179
10:04:09|0.0075163
10:04:10|0.0075147
10:04:11|0.0075147
10:04:11|0.0075172
10:04:14|0.0075178
10:04:14|0.0075172
10:04:15|0.0075172
10:04:16|0.0075172
10:04:17|0.0075172
10:04:18|0.0075172
10:04:20|0.0075172
10:04:22|0.0075172
10:04:22|0.0075172
10:04:23|0.0075172
10:04:24|0.0075172
10:04:26|0.0075179
10:04:28|0.0075179
10:04:29|0.0075179
10:04:29|0.0075179
10:04:31|0.0075136
10:04:32|0.007513
10:04:33|0.007513
10:04:34|0.007513
10:04:35|0.007513
10:04:36|0.007513
10:04:37|0.007513
10:04:39|0.0075177
10:04:39|0.0075168
10:04:41|0.0075177
10:04:41|0.0075177
10:04:42|0.0075177
10:04:44|0.0075177
10:04:45|0.0075173
10:04:46|0.007516
10:04:47|0.007514
10:04:48|0.007514
10:04:49|0.0075156
10:04:50|0.0075156
10:04:51|0.0075156
10:04:52|0.0075113
10:04:53|0.0075131
10:04:55|0.0075159
10:04:55|0.0075159
10:04:57|0.0075159
10:04:58|0.0075172
10:04:59|0.0075177
10:04:59|0.0075177
10:05:00|0.0075177
10:05:02|0.0075177
10:05:03|0.0075169
10:05:04|0.0075169
10:05:05|0.0075177
10:05:06|0.0075179
10:05:07|0.0075179
10:05:08|0.0075179
10:05:09|0.0075179
10:05:10|0.00752
10:05:11|0.00752
10:05:12|0.00752
10:05:13|0.00752
10:05:14|0.0075252
10:05:15|0.0075252
10:05:16|0.0075252
10:05:17|0.0075252
10:05:18|0.0075252
10:05:19|0.0075252
10:05:20|0.0075276
10:05:21|0.0075276
10:05:22|0.0075345
10:05:23|0.0075281
10:05:25|0.0075327
10:05:25|0.007538
10:05:26|0.0075396
10:05:27|0.0075396
10:05:28|0.0075396
10:05:29|0.0075328
10:05:30|0.0075328
10:05:31|0.0075328
10:05:33|0.0075296
10:05:33|0.0075296
10:05:34|0.0075296
10:05:35|0.0075296
10:05:36|0.0075296
10:05:38|0.0075295
10:05:39|0.0075293
10:05:40|0.0075286
10:05:41|0.0075286
10:05:41|0.0075286
10:05:43|0.0075286
10:05:44|0.0075237
10:05:46|0.0075224
10:05:46|0.0075219
10:05:48|0.0075219
10:05:48|0.0075219
10:05:49|0.0075219
10:05:50|0.0075219
10:05:52|0.0075219
10:05:52|0.0075204
10:05:53|0.0075204
10:05:55|0.0075219
10:05:56|0.0075219
10:05:57|0.0075219
10:05:57|0.0075204
10:05:59|0.0075208
10:06:00|0.0075201
10:06:02|0.0075142
10:06:03|0.0075141
10:06:03|0.0075179
10:06:05|0.0075179
10:06:06|0.0075179
10:06:07|0.0075179
10:06:08|0.0075163
10:06:09|0.0075163
10:06:10|0.007514
10:06:11|0.007514
10:06:12|0.007514
10:06:13|0.0075179
10:06:14|0.0075179
10:06:15|0.0075179
10:06:16|0.0075179
10:06:17|0.0075179
10:06:18|0.0075179
10:06:19|0.0075196
10:06:20|0.0075208
10:06:21|0.0075208
10:06:22|0.007521
10:06:23|0.007521
10:06:24|0.0075227
10:06:25|0.0075227
10:06:26|0.0075231
10:06:27|0.0075231
10:06:28|0.0075231
10:06:29|0.0075248
10:06:31|0.0075248
10:06:32|0.0075248
10:06:33|0.0075248
10:06:33|0.0075248
10:06:34|0.007525
10:06:36|0.0075266
10:06:36|0.0075266
10:06:37|0.0075225
10:06:38|0.0075225
10:06:40|0.0075225
10:06:40|0.0075211
10:06:42|0.007524
10:06:43|0.007524
10:06:44|0.007524
10:06:45|0.007524
10:06:46|0.0075207
10:06:48|0.0075258
10:06:49|0.0075241
10:06:49|0.0075241
10:06:50|0.0075241
10:06:52|0.0075241
10:06:53|0.0075241
10:06:53|0.0075241
10:06:54|0.0075241
10:06:55|0.0075241
10:06:58|0.007526
10:06:59|0.0075251
10:07:00|0.0075251
10:07:01|0.0075242
10:07:03|0.0075242
10:07:04|0.0075242
10:07:04|0.0075242
10:07:05|0.0075242
10:07:07|0.0075242
10:07:08|0.0075242
10:07:08|0.0075242
10:07:10|0.0075242
10:07:10|0.0075242
10:07:12|0.0075268
10:07:13|0.007532
10:07:14|0.0075319
10:07:15|0.0075319
10:07:16|0.0075313
10:07:17|0.0075347
10:07:18|0.0075338
10:07:19|0.007532
10:07:20|0.007532
10:07:21|0.0075319
10:07:22|0.0075348
10:07:23|0.0075331
10:07:24|0.007533
10:07:25|0.0075329
10:07:26|0.0075342
10:07:27|0.0075338
10:07:28|0.0075338
10:07:29|0.0075338
10:07:30|0.0075338
10:07:31|0.0075338
10:07:32|0.0075342
10:07:33|0.0075342
10:07:34|0.0075342
10:07:35|0.0075342
10:07:36|0.0075342
10:07:37|0.0075342
10:07:38|0.0075328
10:07:39|0.0075319
10:07:40|0.0075315
10:07:41|0.0075331
10:07:42|0.0075331
10:07:43|0.0075331
10:07:44|0.0075334
10:07:45|0.0075423
10:07:47|0.0075423
10:07:47|0.0075349
10:07:49|0.0075346
10:07:50|0.0075346
10:07:50|0.0075346
10:07:51|0.0075354
10:07:52|0.0075356
10:07:54|0.0075354
10:07:54|0.0075354
10:07:56|0.0075354
10:07:58|0.0075438
10:07:58|0.007543
10:07:59|0.007543
10:08:01|0.0075432
10:08:02|0.0075443
10:08:03|0.0075442
10:08:04|0.0075442
10:08:05|0.0075442
10:08:06|0.0075441
10:08:07|0.0075436
10:08:09|0.0075397
10:08:09|0.0075396
10:08:11|0.007539
10:08:12|0.0075382
10:08:13|0.0075361
10:08:13|0.0075354
10:08:14|0.0075355
10:08:15|0.0075355
10:08:16|0.0075355
10:08:17|0.0075355
10:08:19|0.0075355
10:08:19|0.0075355
10:08:20|0.007536
10:08:22|0.007536
10:08:23|0.0075359
10:08:23|0.0075359
10:08:24|0.0075365
10:08:26|0.0075365
10:08:26|0.0075365
10:08:27|0.0075395
10:08:28|0.0075395
10:08:29|0.0075408
10:08:31|0.0075408
10:08:31|0.0075408
10:08:32|0.0075408
10:08:33|0.0075366
10:08:34|0.0075366
10:08:35|0.0075366
10:08:37|0.0075366
10:08:39|0.0075384
10:08:39|0.0075402
10:08:41|0.0075402
10:08:41|0.0075391
10:08:42|0.0075394
10:08:43|0.0075394
10:08:44|0.0075394
10:08:46|0.0075402
10:08:46|0.0075402
10:08:47|0.0075402
10:08:48|0.0075402
10:08:50|0.0075402
10:08:50|0.0075402
10:08:51|0.0075402
10:08:53|0.0075402
10:08:54|0.0075402
10:08:55|0.0075402
10:08:56|0.0075409
10:08:57|0.0075409
10:08:58|0.0075409
10:08:59|0.0075409
10:09:00|0.0075417
10:09:01|0.0075417
10:09:02|0.0075417
10:09:03|0.0075417
10:09:04|0.0075417
10:09:05|0.0075436
10:09:06|0.0075436
10:09:07|0.0075408
10:09:08|0.0075406
10:09:10|0.0075403
10:09:10|0.0075403
10:09:11|0.0075403
10:09:12|0.0075403
10:09:14|0.0075409
10:09:15|0.0075409
10:09:16|0.0075409
10:09:18|0.0075409
10:09:19|0.0075409
10:09:19|0.0075409
10:09:20|0.0075409
10:09:21|0.0075409
10:09:23|0.0075428
10:09:23|0.0075435
10:09:24|0.0075434
10:09:25|0.0075434
10:09:27|0.0075434
10:09:27|0.0075434
10:09:28|0.0075434
10:09:30|0.0075434
10:09:31|0.0075436
10:09:32|0.0075435
10:09:33|0.0075435
10:09:34|0.0075435
10:09:36|0.0075435
10:09:37|0.0075435
10:09:38|0.0075435
10:09:38|0.0075435
10:09:39|0.0075435
10:09:41|0.0075435
10:09:42|0.0075434
10:09:43|0.0075423
10:09:44|0.0075422
10:09:44|0.0075433
10:09:46|0.0075434
10:09:46|0.0075434
10:09:48|0.0075436
10:09:49|0.0075436
10:09:50|0.0075435
10:09:51|0.0075435
10:09:51|0.0075435
10:09:53|0.0075514
10:09:55|0.0075514
10:09:56|0.0075514
10:09:56|0.0075514
10:09:57|0.0075478
10:09:58|0.0075498
10:10:00|0.0075498
10:10:01|0.0075498
10:10:01|0.0075498
10:10:03|0.0075497
10:10:04|0.0075497
10:10:05|0.0075497
10:10:06|0.0075463
10:10:07|0.0075446
10:10:08|0.0075435
10:10:09|0.0075434
10:10:10|0.0075479
10:10:11|0.007543
10:10:12|0.007543
10:10:13|0.007543
10:10:14|0.0075498
10:10:15|0.0075498
10:10:16|0.007544
10:10:17|0.0075497
10:10:18|0.0075438
10:10:19|0.0075446
10:10:20|0.0075458
10:10:21|0.0075481
10:10:22|0.0075481
10:10:23|0.0075495
10:10:24|0.0075495
10:10:25|0.0075495
10:10:26|0.0075494
10:10:27|0.0075494
10:10:28|0.0075474
10:10:29|0.0075478
10:10:30|0.0075478
10:10:32|0.007546
10:10:33|0.0075434
10:10:33|0.0075434
10:10:34|0.0075434
10:10:35|0.0075434
10:10:37|0.0075404
10:10:38|0.0075404
10:10:39|0.0075406
10:10:40|0.0075364
10:10:41|0.0075364
10:10:42|0.0075364
10:10:44|0.007535
10:10:44|0.007535
10:10:46|0.0075401
10:10:46|0.0075383
10:10:48|0.0075383
10:10:48|0.0075346
10:10:50|0.0075315
10:10:51|0.007531
10:10:52|0.007531
10:10:53|0.007531
10:10:54|0.0075294
10:10:55|0.007527
10:10:56|0.0075266
10:10:57|0.0075265
10:10:59|0.0075322
10:11:00|0.0075246
10:11:00|0.0075246
10:11:02|0.007525
10:11:02|0.0075225
10:11:03|0.007523
10:11:04|0.007523
10:11:05|0.007523
10:11:06|0.007523
10:11:08|0.007523
10:11:08|0.0075214
10:11:10|0.0075229
10:11:10|0.0075204
10:11:11|0.0075228
10:11:12|0.0075218
10:11:13|0.0075217
10:11:14|0.0075217
10:11:15|0.0075217
10:11:16|0.0075217
10:11:17|0.0075217
10:11:18|0.0075217
10:11:19|0.0075195
10:11:20|0.0075198
10:11:21|0.0075175
10:11:22|0.0075161
10:11:23|0.0075162
10:11:24|0.0075163
10:11:25|0.0075163
10:11:27|0.0075184
10:11:28|0.0075184
10:11:30|0.0075184
10:11:31|0.0075183
10:11:32|0.0075191
10:11:33|0.0075174
10:11:34|0.0075192
10:11:35|0.0075174
10:11:36|0.0075174
10:11:37|0.0075163
10:11:38|0.0075163
10:11:39|0.0075142
10:11:40|0.0075142
10:11:41|0.007514
10:11:42|0.007514
10:11:44|0.0075126
10:11:44|0.0075108
10:11:46|0.0075118
10:11:46|0.0075102
10:11:47|0.00751
10:11:49|0.0075085
10:11:50|0.0075085
10:11:50|0.0075085
10:11:52|0.0075085
10:11:53|0.0075085
10:11:53|0.0075085
10:11:55|0.0075079
10:11:55|0.0075079
10:11:57|0.0075079
10:11:57|0.0075079
10:11:59|0.0075079
10:11:59|0.0075079
10:12:01|0.0075079
10:12:02|0.0075079
10:12:03|0.0075079
10:12:04|0.0075079
10:12:04|0.0075079
10:12:05|0.007508
10:12:06|0.007508
10:12:07|0.0075082
10:12:08|0.0075082
10:12:09|0.0075082
10:12:10|0.0075082
10:12:12|0.0075082
10:12:12|0.0075062
10:12:14|0.007506
10:12:14|0.007506
10:12:17|0.0075074
10:12:17|0.0075074
10:12:18|0.0075081
10:12:19|0.0075081
10:12:20|0.007509
10:12:21|0.007509
10:12:22|0.0075042
10:12:23|0.0075081
10:12:24|0.0075082
10:12:25|0.0075082
10:12:26|0.0075082
10:12:28|0.0075074
10:12:28|0.0075074
10:12:29|0.0075074
10:12:31|0.0075074
10:12:32|0.0075074
10:12:33|0.0075074
10:12:35|0.0075074
10:12:36|0.0075074
10:12:37|0.0075066
10:12:38|0.0075066
10:12:38|0.0075066
10:12:40|0.0075041
10:12:40|0.0075042
10:12:42|0.0075042
10:12:42|0.0075047
10:12:43|0.0075065
10:12:45|0.007508
10:12:46|0.0075082
10:12:47|0.0075082
10:12:48|0.0075082
10:12:49|0.0075082
10:12:49|0.0075082
10:12:50|0.0075082
10:12:51|0.0075082
10:12:52|0.0075088
10:12:53|0.0075089
10:12:54|0.0075102
10:12:56|0.0075106
10:12:57|0.0075106
10:12:58|0.0075106
10:12:58|0.0075107
10:13:00|0.0075072
10:13:01|0.0075072
10:13:02|0.007507
10:13:03|0.007507
10:13:04|0.0075042
10:13:04|0.0075042
10:13:05|0.0075046
10:13:07|0.0075046
10:13:07|0.0075086
10:13:09|0.0075088
10:13:10|0.0075086
10:13:11|0.0075082
10:13:12|0.0075152
10:13:12|0.0075152
10:13:14|0.0075152
10:13:15|0.0075158
10:13:16|0.0075161
10:13:17|0.0075161
10:13:18|0.0075161
10:13:19|0.0075158
10:13:20|0.0075158
10:13:21|0.0075158
10:13:22|0.0075148
10:13:23|0.0075149
10:13:24|0.0075149
10:13:25|0.0075087
10:13:26|0.0075145
10:13:27|0.0075145
10:13:29|0.0075145
10:13:30|0.0075114
10:13:31|0.0075114
10:13:32|0.0075118
10:13:33|0.0075094
10:13:34|0.0075098
10:13:35|0.0075054
10:13:36|0.0075062
10:13:37|0.0075078
10:13:38|0.0075078
10:13:39|0.0075078
10:13:40|0.0075078
10:13:41|0.0075078
10:13:42|0.0075078
10:13:43|0.0075078
10:13:44|0.0075078
10:13:46|0.007507
10:13:46|0.007507
10:13:47|0.0075054
10:13:48|0.0075049
10:13:49|0.0075002
10:13:51|0.0075002
10:13:51|0.0075035
10:13:52|0.0075014
10:13:53|0.0075014
10:13:55|0.0075028
10:13:55|0.0075028
10:13:56|0.0075058
10:13:58|0.0075058
10:13:59|0.0075058
10:13:59|0.0075058
10:14:00|0.007501
10:14:02|0.0075014
10:14:02|0.007505
10:14:04|0.0075057
10:14:05|0.0075049
10:14:05|0.0075049
10:14:07|0.0075049
10:14:08|0.0075021
10:14:08|0.0075021
10:14:09|0.007505
10:14:11|0.007505
10:14:12|0.0075057
10:14:12|0.0075057
10:14:14|0.0075057
10:14:14|0.0075057
10:14:16|0.0075057
10:14:17|0.0075057
10:14:17|0.0075082
10:14:18|0.007509
10:14:19|0.0075097
10:14:21|0.0075097
10:14:22|0.0075097
10:14:23|0.0075092
10:14:24|0.0075146
10:14:25|0.0075094
10:14:26|0.0075094
10:14:27|0.0075118
10:14:28|0.0075118
10:14:30|0.0075138
10:14:31|0.0075129
10:14:32|0.0075129
10:14:33|0.0075129
10:14:34|0.0075129
10:14:34|0.0075129
10:14:35|0.0075093
10:14:37|0.0075062
10:14:37|0.0075069
10:14:39|0.0075069
10:14:39|0.0075069
10:14:40|0.0075066
10:14:41|0.0075074
10:14:43|0.0075046
10:14:43|0.0075016
10:14:45|0.0075014
10:14:45|0.0075014
10:14:47|0.0075014
10:14:48|0.0075014
10:14:49|0.0075042
10:14:50|0.0075042
10:14:51|0.0075038
10:14:52|0.0075015
10:14:53|0.0075015
10:14:54|0.0075015
10:14:55|0.0075015
10:14:56|0.0075015
10:14:57|0.0075016
10:14:58|0.0075058
10:14:59|0.0075058
10:15:00|0.007505
10:15:01|0.007505
10:15:02|0.007505
10:15:03|0.007505
10:15:05|0.0075054
10:15:05|0.0075062
10:15:07|0.0075062
10:15:08|0.0075062
10:15:08|0.0075062
10:15:09|0.007509
10:15:11|0.007509
10:15:12|0.0075107
10:15:12|0.0075107
10:15:14|0.0075091
10:15:14|0.0075091
10:15:16|0.0075091
10:15:16|0.0075091
10:15:17|0.0075091
10:15:19|0.0075083
10:15:20|0.0075084
10:15:21|0.0075069
10:15:22|0.0075061
10:15:23|0.0075061
10:15:23|0.0075058
10:15:25|0.0075058
10:15:26|0.0075058
10:15:27|0.0075099
10:15:28|0.0075097
10:15:28|0.0075097
10:15:31|0.0075071
10:15:32|0.0075071
10:15:32|0.0075097
10:15:33|0.0075097
10:15:34|0.0075097
10:15:35|0.0075062
10:15:36|0.0075062
10:15:37|0.0075062
10:15:39|0.0075059
10:15:40|0.0075079
10:15:41|0.0075079
10:15:42|0.0075062
10:15:44|0.0075058
10:15:44|0.0075058
10:15:45|0.0075058
10:15:47|0.0075059
10:15:47|0.0075059
10:15:49|0.0075059
10:15:49|0.007509
10:15:50|0.0075062
10:15:51|0.0075062
10:15:53|0.0075062
10:15:54|0.0075062
10:15:55|0.0075062
10:15:55|0.0075068
10:15:57|0.0075068
10:15:58|0.0075146
10:15:59|0.0075146
10:16:00|0.0075146
10:16:00|0.0075156
10:16:02|0.0075156
10:16:03|0.0075156
10:16:04|0.0075148
10:16:04|0.0075148
10:16:06|0.0075202
10:16:07|0.007517
10:16:08|0.0075142
10:16:09|0.0075142
10:16:10|0.00752
10:16:11|0.00752
10:16:12|0.00752
10:16:13|0.00752
10:16:14|0.00752
10:16:15|0.00752
10:16:16|0.00752
10:16:17|0.00752
10:16:18|0.00752
10:16:19|0.00752
10:16:20|0.00752
10:16:21|0.00752
10:16:22|0.00752
10:16:23|0.00752
10:16:24|0.0075201
10:16:25|0.0075214
10:16:26|0.0075214
10:16:27|0.0075214
10:16:28|0.0075201
10:16:29|0.00752
10:16:30|0.00752
10:16:32|0.0075201
10:16:33|0.00752
10:16:34|0.00752
10:16:36|0.00752
10:16:36|0.00752
10:16:38|0.00752
10:16:39|0.0075218
10:16:40|0.0075218
10:16:40|0.0075218
10:16:41|0.0075218
10:16:43|0.0075218
10:16:44|0.0075218
10:16:45|0.0075158
10:16:46|0.007515
10:16:47|0.0075145
10:16:48|0.0075145
10:16:49|0.0075145
10:16:50|0.0075145
10:16:51|0.0075145
10:16:52|0.0075145
10:16:53|0.0075145
10:16:54|0.0075145
10:16:55|0.0075145
10:16:56|0.0075146
10:16:57|0.0075146
10:16:58|0.0075146
10:16:59|0.0075145
10:17:00|0.0075145
10:17:01|0.0075145
10:17:02|0.0075145
10:17:03|0.0075145
10:17:04|0.0075145
10:17:05|0.0075087
10:17:06|0.0075072
10:17:07|0.0075074
10:17:08|0.0075074
10:17:09|0.0075106
10:17:10|0.0075106
10:17:11|0.0075095
10:17:12|0.0075095
10:17:13|0.0075095
10:17:15|0.0075113
10:17:15|0.0075113
10:17:16|0.0075128
10:17:17|0.0075128
10:17:18|0.0075128
10:17:19|0.0075128
10:17:20|0.0075142
10:17:21|0.0075142
10:17:22|0.0075142
10:17:23|0.0075129
10:17:25|0.0075129
10:17:25|0.0075129
10:17:26|0.0075129
10:17:27|0.0075108
10:17:28|0.0075076
10:17:30|0.0075146
10:17:32|0.0075075
10:17:33|0.0075067
10:17:34|0.0075067
10:17:35|0.0075059
10:17:37|0.0075059
10:17:38|0.0075059
10:17:39|0.0075058
10:17:40|0.0075058
10:17:41|0.0075058
10:17:41|0.0075058
10:17:42|0.0075063
10:17:44|0.007503
10:17:45|0.007503
10:17:46|0.007503
10:17:47|0.0075048
10:17:48|0.0075048
10:17:49|0.0075048
10:17:50|0.0075048
10:17:51|0.007503
10:17:52|0.0075024
10:17:53|0.0075003
10:17:54|0.007501
10:17:55|0.007501
10:17:56|0.007501
10:17:57|0.0075017
10:17:59|0.0075016
10:17:59|0.0075017
10:18:00|0.007504
10:18:02|0.007504
10:18:03|0.0075014
10:18:04|0.0075014
10:18:05|0.007501
10:18:06|0.0075
10:18:07|0.0075
10:18:08|0.0075
10:18:09|0.0075
10:18:10|0.0075
10:18:11|0.0075003
10:18:12|0.0075003
10:18:13|0.0075003
10:18:14|0.0075008
10:18:15|0.0075014
10:18:16|0.0075014
10:18:18|0.0075057
10:18:18|0.0075011
10:18:19|0.007501
10:18:20|0.007501
10:18:21|0.0075023
10:18:22|0.0075023
10:18:23|0.0075023
10:18:25|0.007501
10:18:25|0.007501
10:18:27|0.007501
10:18:27|0.007501
10:18:28|0.0075014
10:18:29|0.0075014
10:18:31|0.0075023
10:18:33|0.0075023
10:18:33|0.0075013
10:18:35|0.0075013
10:18:36|0.0075013
10:18:37|0.0075013
10:18:38|0.0075013
10:18:39|0.0075013
10:18:40|0.0075013
10:18:41|0.007501
10:18:42|0.0075001
10:18:44|0.0075
10:18:45|0.0075004
10:18:46|0.0075003
10:18:47|0.0075004
10:18:49|0.0075004
10:18:49|0.0075004
10:18:51|0.0075004
10:18:51|0.0075004
10:18:52|0.0075004
10:18:54|0.0075004
10:18:54|0.0075004
10:18:56|0.0075004
10:18:57|0.0075
10:18:58|0.0075
10:18:59|0.0075
10:19:00|0.0075
10:19:02|0.0075001
10:19:03|0.0075002
10:19:03|0.0075002
10:19:04|0.0075002
10:19:05|0.0075042
10:19:06|0.007505
10:19:07|0.007505
10:19:08|0.0075019
10:19:10|0.0075019
10:19:11|0.0075019
10:19:12|0.0075041
10:19:13|0.0075041
10:19:14|0.0075041
10:19:15|0.0075041
10:19:17|0.0075119
10:19:17|0.0075119
10:19:18|0.0075119
10:19:20|0.0075119
10:19:20|0.0075119
10:19:21|0.0075119
10:19:22|0.0075157
10:19:24|0.0075135
10:19:24|0.0075135
10:19:26|0.0075153
10:19:26|0.0075137
10:19:28|0.0075146
10:19:28|0.0075146
10:19:30|0.0075146
10:19:30|0.0075128
10:19:32|0.0075128
10:19:34|0.0075128
10:19:35|0.0075118
10:19:36|0.0075118
10:19:37|0.0075131
10:19:38|0.0075133
10:19:39|0.0075133
10:19:40|0.0075126
10:19:41|0.0075126
10:19:41|0.0075144
10:19:43|0.0075197
10:19:44|0.0075196
10:19:45|0.0075158
10:19:46|0.0075134
10:19:47|0.0075134
10:19:49|0.0075167
10:19:49|0.0075167
10:19:50|0.0075175
10:19:51|0.0075184
10:19:52|0.0075184
10:19:54|0.0075183
10:19:54|0.0075185
10:19:56|0.0075185
10:19:57|0.0075185
10:19:57|0.007517
10:19:59|0.007517
10:20:00|0.0075173
10:20:01|0.0075173
10:20:02|0.0075176
10:20:03|0.0075185
10:20:04|0.0075182
10:20:05|0.0075174
10:20:06|0.0075174
10:20:07|0.0075234
10:20:08|0.0075239
10:20:09|0.0075239
10:20:10|0.0075239
10:20:11|0.0075265
10:20:12|0.0075269
10:20:13|0.0075269
10:20:14|0.0075276
10:20:15|0.0075345
10:20:16|0.0075345
10:20:17|0.0075345
10:20:18|0.0075345
10:20:19|0.0075345
10:20:20|0.0075345
10:20:21|0.0075345
10:20:22|0.0075319
10:20:23|0.0075318
10:20:25|0.0075286
10:20:26|0.0075286
10:20:26|0.0075286
10:20:27|0.0075298
10:20:28|0.0075298
10:20:29|0.0075298
10:20:30|0.0075298
10:20:33|0.0075379
10:20:33|0.0075378
10:20:35|0.0075366
10:20:35|0.0075366
10:20:36|0.007535
10:20:38|0.0075345
10:20:39|0.0075345
10:20:40|0.007531
10:20:40|0.007531
10:20:41|0.007531
10:20:43|0.007533
10:20:44|0.0075324
10:20:45|0.0075324
10:20:46|0.0075357
10:20:47|0.0075357
10:20:48|0.0075358
10:20:50|0.0075358
10:20:50|0.007535
10:20:51|0.0075358
10:20:53|0.0075358
10:20:53|0.0075326
10:20:54|0.0075329
10:20:55|0.0075354
10:20:56|0.0075354
10:20:57|0.0075317
10:20:59|0.0075311
10:21:00|0.0075311
10:21:01|0.0075311
10:21:02|0.0075311
10:21:03|0.0075266
10:21:03|0.0075266
10:21:05|0.0075246
10:21:06|0.0075246
10:21:07|0.0075246
10:21:08|0.0075246
10:21:09|0.0075246
10:21:10|0.007524
10:21:11|0.007524
10:21:12|0.0075166
10:21:13|0.0075166
10:21:14|0.0075193
10:21:15|0.0075193
10:21:16|0.0075193
10:21:17|0.0075193
10:21:18|0.007521
10:21:19|0.0075203
10:21:20|0.0075203
10:21:21|0.0075203
10:21:22|0.0075201
10:21:23|0.0075201
10:21:24|0.0075201
10:21:25|0.0075201
10:21:26|0.0075193
10:21:27|0.0075193
10:21:28|0.0075193
10:21:29|0.0075125
10:21:30|0.0075167
10:21:31|0.0075163
10:21:32|0.0075163
10:21:33|0.0075163
10:21:34|0.0075163
10:21:36|0.0075138
10:21:37|0.0075154
10:21:38|0.0075143
10:21:39|0.0075143
10:21:40|0.0075161
10:21:41|0.0075188
10:21:42|0.0075188
10:21:44|0.0075188
10:21:44|0.0075188
10:21:46|0.0075188
10:21:47|0.0075182
10:21:47|0.0075174
10:21:49|0.0075174
10:21:49|0.0075174
10:21:51|0.0075174
10:21:51|0.0075174
10:21:52|0.0075174
10:21:53|0.0075186
10:21:55|0.0075193
10:21:56|0.0075193
10:21:57|0.0075193
10:21:58|0.0075193
10:21:59|0.0075193
10:21:59|0.0075193
10:22:00|0.0075193
10:22:01|0.0075193
10:22:03|0.0075193
10:22:04|0.0075193
10:22:05|0.0075182
10:22:06|0.0075182
10:22:07|0.0075174
10:22:08|0.0075198
10:22:09|0.0075198
10:22:10|0.0075198
10:22:10|0.0075219
10:22:12|0.0075209
10:22:13|0.007521
10:22:13|0.007521
10:22:15|0.007521
10:22:15|0.007521
10:22:17|0.007521
10:22:17|0.007521
10:22:19|0.0075239
10:22:20|0.0075239
10:22:21|0.0075239
10:22:21|0.0075239
10:22:23|0.0075239
10:22:24|0.0075222
10:22:25|0.0075222
10:22:26|0.0075222
10:22:27|0.0075222
10:22:28|0.0075222
10:22:29|0.0075204
10:22:30|0.0075263
10:22:31|0.0075263
10:22:32|0.0075302
10:22:34|0.0075302
10:22:35|0.007528
10:22:36|0.0075288
10:22:38|0.0075286
10:22:39|0.0075286
10:22:39|0.0075286
10:22:41|0.0075286
10:22:42|0.0075286
10:22:43|0.0075286
10:22:43|0.0075288
10:22:44|0.0075285
10:22:46|0.0075278
10:22:46|0.0075278
10:22:48|0.0075286
10:22:49|0.0075286
10:22:50|0.0075295
10:22:51|0.0075295
10:22:52|0.0075278
10:22:53|0.0075288
10:22:54|0.0075288
10:22:55|0.0075288
10:22:56|0.0075288
10:22:57|0.0075279
10:22:58|0.007529
10:22:59|0.007529
10:23:00|0.007529
10:23:01|0.007529
10:23:02|0.0075295
10:23:03|0.0075284
10:23:04|0.0075284
10:23:05|0.0075246
10:23:06|0.0075246
10:23:07|0.0075246
10:23:08|0.0075246
10:23:09|0.0075246
10:23:10|0.0075246
10:23:11|0.0075242
10:23:12|0.0075212
10:23:13|0.0075212
10:23:14|0.0075212
10:23:15|0.0075212
10:23:16|0.0075212
10:23:17|0.0075218
10:23:18|0.0075212
10:23:19|0.0075212
10:23:20|0.0075245
10:23:21|0.0075245
10:23:22|0.0075245
10:23:23|0.0075239
10:23:24|0.0075239
10:23:25|0.0075239
10:23:26|0.0075239
10:23:27|0.0075239
10:23:28|0.0075239
10:23:29|0.0075239
10:23:30|0.007523
10:23:31|0.0075212
10:23:32|0.0075212
10:23:33|0.0075212
10:23:34|0.0075212
10:23:35|0.0075233
10:23:36|0.0075233
10:23:37|0.0075232
10:23:38|0.0075232
10:23:40|0.0075222
10:23:40|0.0075222
10:23:42|0.0075222
10:23:43|0.0075222
10:23:43|0.0075222
10:23:44|0.0075222
10:23:46|0.0075222
10:23:46|0.0075222
10:23:47|0.0075222
10:23:49|0.0075222
10:23:49|0.0075222
10:23:51|0.0075222
10:23:52|0.0075213
10:23:53|0.0075212
10:23:53|0.0075212
10:23:54|0.0075212
10:23:55|0.0075212
10:23:57|0.0075212
10:23:57|0.0075212
10:23:59|0.0075212
10:24:00|0.0075212
10:24:01|0.0075212
10:24:01|0.0075212
10:24:02|0.0075222
10:24:04|0.0075226
10:24:05|0.0075233
10:24:07|0.0075233
10:24:07|0.0075233
10:24:08|0.0075234
10:24:09|0.0075234
10:24:10|0.0075234
10:24:11|0.0075227
10:24:12|0.007523
10:24:13|0.0075226
10:24:14|0.0075274
10:24:15|0.0075274
10:24:16|0.0075274
10:24:17|0.0075282
10:24:18|0.0075282
10:24:19|0.0075288
10:24:20|0.0075246
10:24:22|0.0075246
10:24:23|0.0075246
10:24:23|0.0075246
10:24:24|0.0075223
10:24:25|0.007523
10:24:27|0.0075238
10:24:27|0.0075238
10:24:28|0.0075238
10:24:29|0.0075238
10:24:31|0.0075238
10:24:32|0.0075234
10:24:32|0.0075234
10:24:34|0.0075234
10:24:36|0.0075234
10:24:37|0.0075255
10:24:38|0.0075245
10:24:39|0.0075245
10:24:40|0.0075245
10:24:41|0.0075282
10:24:43|0.0075282
10:24:43|0.0075282
10:24:45|0.0075282
10:24:45|0.0075277
10:24:46|0.0075277
10:24:47|0.0075277
10:24:48|0.0075277
10:24:49|0.0075277
10:24:51|0.0075281
10:24:51|0.0075282
10:24:52|0.0075282
10:24:54|0.0075282
10:24:55|0.0075282
10:24:56|0.0075297
10:24:57|0.0075294
10:24:57|0.0075294
10:24:59|0.0075278
10:25:00|0.0075278
10:25:01|0.0075278
10:25:02|0.007526
10:25:03|0.0075256
10:25:04|0.0075282
10:25:05|0.0075282
10:25:06|0.0075303
10:25:07|0.0075291
10:25:08|0.0075291
10:25:09|0.0075291
10:25:10|0.0075291
10:25:11|0.0075282
10:25:12|0.0075303
10:25:13|0.0075303
10:25:14|0.0075301
10:25:15|0.0075295
10:25:16|0.0075295
10:25:17|0.0075286
10:25:18|0.0075286
10:25:19|0.0075286
10:25:20|0.0075296
10:25:21|0.0075296
10:25:22|0.0075296
10:25:23|0.0075296
10:25:24|0.0075282
10:25:25|0.0075282
10:25:27|0.0075282
10:25:27|0.0075282
10:25:28|0.0075282
10:25:29|0.0075282
10:25:30|0.0075293
10:25:31|0.00753
10:25:32|0.00753
10:25:34|0.00753
10:25:35|0.00753
10:25:36|0.0075303
10:25:37|0.0075303
10:25:38|0.00753
10:25:39|0.0075303
10:25:40|0.0075287
10:25:41|0.0075303
10:25:42|0.0075303
10:25:43|0.0075296
10:25:44|0.00753
10:25:45|0.007529
10:25:46|0.0075288
10:25:47|0.0075288
10:25:48|0.0075288
10:25:49|0.0075288
10:25:50|0.0075288
10:25:51|0.0075288
10:25:52|0.0075288
10:25:53|0.0075285
10:25:54|0.0075285
10:25:55|0.0075285
10:25:56|0.0075285
10:25:57|0.0075288
10:25:58|0.0075288
10:25:59|0.00753
10:26:00|0.00753
10:26:01|0.00753
10:26:02|0.00753
10:26:03|0.00753
10:26:04|0.00753
10:26:05|0.00753
10:26:06|0.00753
10:26:07|0.00753
10:26:09|0.0075286
10:26:09|0.0075286
10:26:10|0.0075286
10:26:11|0.0075271
10:26:13|0.0075254
10:26:14|0.0075254
10:26:14|0.0075254
10:26:15|0.0075254
10:26:16|0.0075254
10:26:18|0.0075254
10:26:18|0.0075254
10:26:19|0.0075254
10:26:20|0.0075254
10:26:21|0.0075254
10:26:22|0.0075254
10:26:23|0.0075254
10:26:24|0.0075254
10:26:25|0.0075254
10:26:26|0.0075271
10:26:27|0.0075271
10:26:28|0.0075288
10:26:29|0.0075288
10:26:30|0.0075288
10:26:31|0.0075273
10:26:32|0.0075281
10:26:33|0.0075281
10:26:34|0.0075281
10:26:35|0.0075281
10:26:37|0.0075289
10:26:37|0.0075299
10:26:39|0.0075299
10:26:40|0.0075299
10:26:41|0.0075299
10:26:43|0.0075299
10:26:43|0.0075299
10:26:45|0.0075299
10:26:45|0.0075299
10:26:46|0.0075299
10:26:47|0.0075271
10:26:48|0.0075271
10:26:49|0.0075271
10:26:51|0.0075271
10:26:52|0.0075271
10:26:53|0.0075271
10:26:53|0.0075271
10:26:55|0.0075271
10:26:55|0.0075271
10:26:57|0.0075271
10:26:58|0.0075271
10:26:59|0.0075271
10:27:00|0.0075274
10:27:01|0.0075274
10:27:03|0.0075272
10:27:03|0.0075277
10:27:04|0.0075277
10:27:05|0.0075271
10:27:06|0.0075271
10:27:07|0.0075271
10:27:08|0.0075271
10:27:09|0.0075271
10:27:10|0.0075271
10:27:11|0.0075271
10:27:13|0.0075212
10:27:14|0.0075212
10:27:14|0.0075213
10:27:15|0.0075213
10:27:17|0.0075219
10:27:17|0.0075219
10:27:18|0.0075219
10:27:19|0.0075219
10:27:20|0.0075219
10:27:21|0.0075218
10:27:22|0.0075218
10:27:23|0.0075218
10:27:25|0.0075218
10:27:26|0.0075218
10:27:27|0.0075218
10:27:28|0.0075218
10:27:29|0.0075218
10:27:30|0.0075218
10:27:31|0.0075213
10:27:32|0.0075213
10:27:33|0.0075213
10:27:34|0.0075213
10:27:35|0.0075213
10:27:37|0.0075213
10:27:38|0.0075213
10:27:39|0.0075213
10:27:40|0.0075213
10:27:41|0.0075213
10:27:42|0.0075213
10:27:43|0.0075213
10:27:44|0.0075221
10:27:46|0.0075213
10:27:47|0.00752
10:27:47|0.0075193
10:27:48|0.0075193
10:27:49|0.0075176
10:27:51|0.007516
10:27:52|0.0075166
10:27:53|0.007517
10:27:54|0.007517
10:27:55|0.0075166
10:27:57|0.0075166
10:27:58|0.0075166
10:27:59|0.0075161
10:28:00|0.0075161
10:28:01|0.0075161
10:28:02|0.0075161
10:28:03|0.0075164
10:28:04|0.0075164
10:28:05|0.0075175
10:28:06|0.0075175
10:28:07|0.0075175
10:28:08|0.0075175
10:28:09|0.0075175
10:28:10|0.0075175
10:28:11|0.0075168
10:28:12|0.0075168
10:28:13|0.007517
10:28:14|0.007516
10:28:15|0.007516
10:28:16|0.007516
10:28:17|0.007516
10:28:18|0.0075154
10:28:19|0.0075154
10:28:20|0.0075154
10:28:21|0.0075154
10:28:22|0.0075154
10:28:23|0.0075161
10:28:24|0.0075161
10:28:25|0.0075168
10:28:26|0.0075176
10:28:27|0.0075165
10:28:28|0.0075165
10:28:29|0.0075165
10:28:30|0.0075165
10:28:31|0.0075165
10:28:32|0.0075165
10:28:34|0.0075177
10:28:34|0.0075177
10:28:36|0.0075177
10:28:37|0.0075184
10:28:37|0.0075185
10:28:38|0.0075185
10:28:39|0.0075185
10:28:40|0.0075185
10:28:41|0.0075185
10:28:43|0.0075185
10:28:44|0.00752
10:28:45|0.0075185
10:28:45|0.0075185
10:28:47|0.0075199
10:28:48|0.0075199
10:28:48|0.0075199
10:28:50|0.007517
10:28:50|0.007517
10:28:51|0.0075193
10:28:53|0.0075193
10:28:54|0.0075193
10:28:55|0.0075193
10:28:56|0.0075193
10:28:57|0.0075193
10:28:57|0.0075193
10:28:59|0.0075199
10:29:00|0.0075199
10:29:01|0.0075199
10:29:02|0.0075199
10:29:03|0.0075199
10:29:04|0.0075183
10:29:05|0.0075196
10:29:06|0.0075188
10:29:07|0.0075188
10:29:08|0.0075188
10:29:09|0.0075188
10:29:10|0.0075188
10:29:11|0.0075188
10:29:12|0.0075183
10:29:13|0.0075183
10:29:14|0.0075183
10:29:15|0.0075188
10:29:16|0.0075188
10:29:17|0.0075188
10:29:18|0.0075188
10:29:19|0.0075188
10:29:20|0.0075188
10:29:21|0.0075188
10:29:22|0.0075188
10:29:23|0.0075188
10:29:24|0.0075188
10:29:25|0.0075188
10:29:26|0.0075188
10:29:28|0.0075188
10:29:28|0.0075188
10:29:29|0.0075188
10:29:31|0.0075188
10:29:31|0.0075188
10:29:32|0.0075188
10:29:33|0.0075193
10:29:34|0.0075192
10:29:35|0.0075192
10:29:37|0.0075192
10:29:39|0.0075188
10:29:40|0.0075188
10:29:40|0.0075188
10:29:42|0.0075188
10:29:44|0.0075188
10:29:45|0.0075188
10:29:46|0.0075188
10:29:46|0.0075193
10:29:47|0.00752
10:29:48|0.00752
10:29:50|0.0075252
10:29:50|0.0075252
10:29:51|0.0075218
10:29:52|0.0075218
10:29:53|0.0075224
10:29:54|0.0075224
10:29:56|0.0075224
10:29:57|0.0075224
10:29:57|0.0075216
10:29:58|0.0075216
10:29:59|0.0075216
10:30:00|0.0075232
10:30:01|0.0075245
10:30:03|0.0075237
10:30:03|0.0075237
10:30:04|0.0075237
10:30:06|0.0075237
10:30:07|0.0075237
10:30:08|0.007527
10:30:08|0.007527
10:30:09|0.0075273
10:30:10|0.0075273
10:30:11|0.0075273
10:30:12|0.0075273
10:30:13|0.0075272
10:30:14|0.0075272
10:30:16|0.0075248
10:30:16|0.0075254
10:30:18|0.0075254
10:30:18|0.0075254
10:30:19|0.0075254
10:30:20|0.0075232
10:30:21|0.0075224
10:30:22|0.0075217
10:30:24|0.0075217
10:30:24|0.0075203
10:30:25|0.0075203
10:30:26|0.0075203
10:30:27|0.0075203
10:30:29|0.0075203
10:30:29|0.0075225
10:30:31|0.0075225
10:30:31|0.0075225
10:30:32|0.0075225
10:30:34|0.0075197
10:30:35|0.0075197
10:30:36|0.0075197
10:30:37|0.0075197
10:30:38|0.0075197
10:30:40|0.0075197
10:30:40|0.0075249
10:30:41|0.0075226
10:30:43|0.0075226
10:30:45|0.0075226
10:30:46|0.0075226
10:30:46|0.0075241
10:30:47|0.0075241
10:30:49|0.0075241
10:30:49|0.0075241
10:30:50|0.0075241
10:30:51|0.0075241
10:30:53|0.0075241
10:30:54|0.0075241
10:30:55|0.0075241
10:30:56|0.0075241
10:30:56|0.0075241
10:30:57|0.0075241
10:30:58|0.00752
10:31:00|0.0075205
10:31:01|0.0075205
10:31:02|0.0075205
10:31:03|0.0075205
10:31:04|0.0075185
10:31:05|0.0075185
10:31:06|0.0075184
10:31:07|0.0075161
10:31:08|0.0075161
10:31:09|0.0075161
10:31:10|0.0075161
10:31:11|0.007515
10:31:12|0.0075141
10:31:13|0.0075119
10:31:14|0.0075104
10:31:15|0.0075104
10:31:16|0.0075108
10:31:17|0.0075108
10:31:18|0.0075108
10:31:20|0.0075108
10:31:20|0.0075108
10:31:21|0.0075108
10:31:22|0.0075101
10:31:23|0.0075101
10:31:24|0.0075101
10:31:25|0.0075101
10:31:27|0.00751
10:31:27|0.00751
10:31:28|0.00751
10:31:29|0.00751
10:31:30|0.00751
10:31:31|0.00751
10:31:33|0.0075099
10:31:33|0.0075099
10:31:35|0.0075081
10:31:35|0.0075081
10:31:36|0.0075081
10:31:38|0.0075081
10:31:38|0.0075081
10:31:40|0.0075056
10:31:41|0.0075059
10:31:42|0.0075059
10:31:43|0.0075059
10:31:44|0.0075073
10:31:45|0.0075073
10:31:46|0.0075073
10:31:47|0.0075073
10:31:48|0.0075073
10:31:49|0.0075074
10:31:50|0.0075074
10:31:51|0.0075081
10:31:52|0.0075081
10:31:53|0.0075081
10:31:54|0.0075081
10:31:55|0.0075081
10:31:56|0.0075081
10:31:57|0.0075081
10:31:58|0.0075099
10:31:59|0.0075099
10:32:00|0.0075099
10:32:01|0.0075088
10:32:03|0.0075055
10:32:04|0.0075055
10:32:04|0.0075055
10:32:06|0.0075055
10:32:07|0.0075057
10:32:07|0.0075057
10:32:08|0.0075089
10:32:10|0.0075089
10:32:11|0.0075089
10:32:12|0.0075056
10:32:13|0.0075056
10:32:14|0.0075056
10:32:15|0.0075056
10:32:16|0.0075062
10:32:17|0.007508
10:32:18|0.0075095
10:32:19|0.0075097
10:32:20|0.0075097
10:32:21|0.0075128
10:32:22|0.0075105
10:32:23|0.0075105
10:32:24|0.0075135
10:32:26|0.0075135
10:32:26|0.0075104
10:32:27|0.0075104
10:32:28|0.0075104
10:32:29|0.0075135
10:32:31|0.0075135
10:32:31|0.0075112
10:32:33|0.007513
10:32:33|0.007513
10:32:34|0.007513
10:32:35|0.007513
10:32:36|0.007513
10:32:38|0.0075141
10:32:39|0.0075177
10:32:40|0.0075177
10:32:41|0.0075177
10:32:42|0.0075153
10:32:43|0.0075148
10:32:44|0.0075183
10:32:45|0.0075183
10:32:46|0.0075225
10:32:47|0.0075225
10:32:48|0.0075225
10:32:49|0.0075225
10:32:50|0.0075219
10:32:52|0.0075219
10:32:53|0.0075219
10:32:53|0.0075223
10:32:55|0.0075223
10:32:56|0.0075223
10:32:56|0.0075224
10:32:58|0.0075224
10:32:59|0.0075224
10:33:00|0.0075224
10:33:00|0.0075224
10:33:01|0.0075219
10:33:02|0.0075223
10:33:04|0.0075223
10:33:05|0.0075223
10:33:06|0.0075183
10:33:07|0.0075183
10:33:08|0.0075183
10:33:09|0.0075183
10:33:10|0.0075183
10:33:12|0.0075183
10:33:13|0.0075183
10:33:13|0.0075183
10:33:15|0.0075183
10:33:15|0.0075193
10:33:17|0.0075216
10:33:17|0.0075216
10:33:18|0.0075216
10:33:19|0.0075216
10:33:20|0.0075216
10:33:22|0.0075216
10:33:23|0.0075201
10:33:24|0.007519
10:33:25|0.007519
10:33:26|0.0075209
10:33:27|0.0075209
10:33:28|0.0075209
10:33:29|0.0075184
10:33:30|0.0075171
10:33:31|0.007516
10:33:32|0.0075136
10:33:33|0.0075136
10:33:34|0.0075136
10:33:35|0.007512
10:33:36|0.007512
10:33:37|0.0075168
10:33:38|0.0075168
10:33:40|0.0075168
10:33:41|0.0075168
10:33:43|0.0075171
10:33:44|0.0075171
10:33:44|0.0075171
10:33:46|0.0075171
10:33:47|0.0075171
10:33:48|0.0075171
10:33:48|0.0075171
10:33:49|0.0075168
10:33:51|0.007517
10:33:52|0.007517
10:33:53|0.0075177
10:33:54|0.0075177
10:33:55|0.0075177
10:33:56|0.0075177
10:33:56|0.0075176
10:33:58|0.0075176
10:33:59|0.0075176
10:34:00|0.0075176
10:34:01|0.0075176
10:34:03|0.0075176
10:34:03|0.0075199
10:34:05|0.0075199
10:34:05|0.0075199
10:34:06|0.0075199
10:34:07|0.0075199
10:34:08|0.0075199
10:34:09|0.0075199
10:34:10|0.0075199
10:34:11|0.0075185
10:34:12|0.0075185
10:34:14|0.0075208
10:34:14|0.007517
10:34:15|0.007517
10:34:18|0.007517
10:34:19|0.0075176
10:34:19|0.0075176
10:34:21|0.0075207
10:34:22|0.0075195
10:34:23|0.0075195
10:34:24|0.0075195
10:34:24|0.007517
10:34:25|0.007517
10:34:27|0.007517
10:34:28|0.0075193
10:34:29|0.0075192
10:34:29|0.007519
10:34:31|0.007519
10:34:32|0.007517
10:34:33|0.007517
10:34:34|0.007517
10:34:35|0.007517
10:34:35|0.007517
10:34:36|0.007517
10:34:38|0.007517
10:34:39|0.0075168
10:34:40|0.0075168
10:34:42|0.0075169
10:34:43|0.0075168
10:34:44|0.0075169
10:34:45|0.0075168
10:34:46|0.0075169
10:34:47|0.0075168
10:34:49|0.007517
10:34:50|0.0075056
10:34:51|0.0075165
10:34:52|0.0075088
10:34:53|0.0075088
10:34:54|0.0075066
10:34:55|0.0075066
10:34:56|0.0075064
10:34:57|0.0075064
10:34:58|0.0075063
10:34:59|0.0075063
10:35:00|0.0075063
10:35:01|0.0075063
10:35:02|0.0075076
10:35:03|0.0075074
10:35:05|0.0075106
10:35:05|0.0075104
10:35:06|0.0075104
10:35:07|0.0075057
10:35:08|0.0075057
10:35:10|0.0075056
10:35:10|0.0075065
10:35:11|0.0075057
10:35:12|0.0075057
10:35:13|0.0075057
10:35:14|0.0075057
10:35:15|0.0075057
10:35:16|0.0075057
10:35:17|0.0075057
10:35:18|0.0075057
10:35:19|0.0075102
10:35:20|0.0075094
10:35:22|0.0075096
10:35:23|0.0075057
10:35:24|0.0075055
10:35:24|0.0075055
10:35:25|0.0075064
10:35:26|0.0075056
10:35:27|0.0075056
10:35:28|0.0075052
10:35:29|0.0075064
10:35:31|0.0075064
10:35:31|0.0075064
10:35:33|0.0075064
10:35:34|0.0075064
10:35:35|0.0075064
10:35:36|0.0075064
10:35:37|0.0075064
10:35:38|0.0075064
10:35:39|0.0075068
10:35:41|0.0075068
10:35:41|0.0075068
10:35:42|0.0075068
10:35:44|0.0075068
10:35:45|0.00751
10:35:46|0.0075161
10:35:47|0.0075165
10:35:48|0.0075165
10:35:49|0.0075136
10:35:50|0.0075136
10:35:51|0.0075136
10:35:52|0.007512
10:35:53|0.0075128
10:35:54|0.0075145
10:35:55|0.0075165
10:35:56|0.007516
10:35:57|0.0075167
10:35:58|0.0075167
10:35:59|0.0075167
10:36:00|0.0075169
10:36:01|0.0075169
10:36:03|0.0075169
10:36:04|0.0075177
10:36:04|0.0075177
10:36:05|0.0075177
10:36:06|0.0075177
10:36:07|0.0075177
10:36:09|0.0075177
10:36:09|0.0075177
10:36:10|0.0075178
10:36:11|0.0075209
10:36:13|0.0075209
10:36:13|0.0075209
10:36:14|0.0075209
10:36:15|0.007522
10:36:16|0.0075211
10:36:17|0.0075211
10:36:18|0.0075212
10:36:19|0.0075189
10:36:20|0.00752
10:36:21|0.00752
10:36:22|0.007519
10:36:23|0.0075177
10:36:24|0.007516
10:36:25|0.007516
10:36:26|0.007516
10:36:27|0.007516
10:36:29|0.007516
10:36:29|0.007515
10:36:31|0.0075096
10:36:31|0.0075096
10:36:32|0.0075097
10:36:33|0.0075101
10:36:35|0.0075089
10:36:35|0.0075089
10:36:36|0.0075089
10:36:37|0.0075089
10:36:38|0.0075089
10:36:39|0.0075089
10:36:41|0.0075089
10:36:43|0.0075089
10:36:43|0.0075089
10:36:44|0.0075089
10:36:46|0.0075089
10:36:47|0.0075089
10:36:47|0.0075089
10:36:48|0.0075089
10:36:49|0.0075089
10:36:51|0.0075089
10:36:51|0.0075089
10:36:53|0.0075085
10:36:53|0.007508
10:36:55|0.007508
10:36:55|0.007508
10:36:56|0.007508
10:36:57|0.007508
10:36:59|0.0075081
10:36:59|0.0075081
10:37:01|0.0075081
10:37:02|0.0075081
10:37:03|0.0075089
10:37:04|0.0075088
10:37:05|0.0075088
10:37:06|0.0075088
10:37:07|0.0075088
10:37:08|0.0075088
10:37:09|0.0075088
10:37:10|0.0075088
10:37:11|0.0075088
10:37:12|0.0075088
10:37:13|0.0075088
10:37:14|0.0075088
10:37:15|0.0075088
10:37:16|0.0075088
10:37:17|0.0075088
10:37:19|0.0075088
10:37:20|0.00751
10:37:20|0.00751
10:37:21|0.00751
10:37:22|0.00751
10:37:23|0.00751
10:37:24|0.0075092
10:37:25|0.0075117
10:37:26|0.0075137
10:37:27|0.0075137
10:37:28|0.0075137
10:37:30|0.0075145
10:37:31|0.0075137
10:37:32|0.0075137
10:37:33|0.0075137
10:37:34|0.0075106
10:37:35|0.0075106
10:37:35|0.007511
10:37:36|0.007511
10:37:37|0.007511
10:37:38|0.0075129
10:37:39|0.0075129
10:37:40|0.0075129
10:37:42|0.0075161
10:37:43|0.0075161
10:37:44|0.0075185
10:37:46|0.0075185
10:37:47|0.0075185
10:37:47|0.0075185
10:37:49|0.0075187
10:37:49|0.0075187
10:37:51|0.0075188
10:37:52|0.0075188
10:37:53|0.0075188
10:37:54|0.007522
10:37:55|0.007522
10:37:56|0.007522
10:37:57|0.007522
10:37:58|0.007522
10:37:59|0.007522
10:38:00|0.007522
10:38:01|0.007522
10:38:02|0.0075184
10:38:03|0.0075184
10:38:04|0.0075184
10:38:05|0.0075169
10:38:06|0.0075178
10:38:07|0.0075178
10:38:08|0.0075178
10:38:09|0.0075194
10:38:10|0.0075194
10:38:11|0.0075194
10:38:12|0.0075194
10:38:14|0.0075194
10:38:14|0.0075211
10:38:15|0.0075217
10:38:17|0.0075217
10:38:17|0.007522
10:38:18|0.007522
10:38:20|0.007522
10:38:20|0.0075208
10:38:21|0.0075208
10:38:22|0.0075208
10:38:23|0.0075208
10:38:25|0.007518
10:38:26|0.007518
10:38:26|0.007518
10:38:27|0.0075184
10:38:28|0.0075184
10:38:29|0.0075179
10:38:30|0.0075179
10:38:31|0.0075179
10:38:33|0.0075179
10:38:33|0.0075179
10:38:34|0.0075179
10:38:36|0.0075179
10:38:37|0.0075144
10:38:37|0.0075136
10:38:38|0.0075136
10:38:39|0.0075136
10:38:40|0.007516
10:38:42|0.007516
10:38:43|0.007516
10:38:44|0.0075144
10:38:46|0.0075144
10:38:46|0.0075144
10:38:47|0.0075144
10:38:48|0.0075144
10:38:50|0.007514
10:38:51|0.007514
10:38:51|0.007514
10:38:52|0.007514
10:38:54|0.007514
10:38:54|0.007514
10:38:55|0.007514
10:38:56|0.0075129
10:38:57|0.0075129
10:38:58|0.0075129
10:39:00|0.0075129
10:39:00|0.0075129
10:39:01|0.0075129
10:39:02|0.0075129
10:39:03|0.0075115
10:39:04|0.0075114
10:39:06|0.0075114
10:39:07|0.0075104
10:39:08|0.00751
10:39:09|0.00751
10:39:09|0.0075088
10:39:11|0.0075088
10:39:12|0.0075088
10:39:13|0.007508
10:39:14|0.0075081
10:39:15|0.0075081
10:39:15|0.0075097
10:39:17|0.0075097
10:39:17|0.0075097
10:39:19|0.0075098
10:39:20|0.0075121
10:39:21|0.0075112
10:39:22|0.0075112
10:39:23|0.0075112
10:39:24|0.0075121
10:39:25|0.0075121
10:39:25|0.0075112
10:39:27|0.0075104
10:39:28|0.0075104
10:39:29|0.0075104
10:39:30|0.0075111
10:39:31|0.0075111
10:39:32|0.0075111
10:39:33|0.0075111
10:39:34|0.0075111
10:39:35|0.0075111
10:39:36|0.0075106
10:39:37|0.0075106
10:39:38|0.0075106
10:39:39|0.0075101
10:39:40|0.0075101
10:39:41|0.0075101
10:39:43|0.0075101
10:39:44|0.0075101
10:39:46|0.0075101
10:39:46|0.0075101
10:39:48|0.0075101
10:39:49|0.0075101
10:39:50|0.0075101
10:39:51|0.00751
10:39:52|0.00751
10:39:54|0.00751
10:39:55|0.00751
10:39:55|0.00751
10:39:56|0.00751
10:39:57|0.00751
10:39:59|0.00751
10:39:59|0.00751
10:40:01|0.00751
10:40:01|0.00751
10:40:03|0.00751
10:40:04|0.00751
10:40:05|0.0075072
10:40:07|0.0075068
10:40:07|0.0075066
10:40:08|0.0075066
10:40:09|0.0075066
10:40:10|0.0075057
10:40:11|0.0075057
10:40:12|0.0075056
10:40:14|0.0075055
10:40:14|0.0075055
10:40:15|0.0075055
10:40:17|0.0075055
10:40:17|0.0075055
10:40:19|0.0075055
10:40:19|0.0075055
10:40:20|0.0075055
10:40:21|0.0075055
10:40:23|0.0075055
10:40:23|0.0075055
10:40:25|0.0075055
10:40:25|0.0075055
10:40:26|0.0075055
10:40:27|0.0075055
10:40:28|0.0075055
10:40:30|0.0075055
10:40:30|0.0075055
10:40:32|0.0075055
10:40:32|0.0075055
10:40:33|0.0075055
10:40:34|0.0075055
10:40:35|0.0075055
10:40:36|0.0075063
10:40:37|0.0075073
10:40:38|0.0075073
10:40:39|0.0075067
10:40:41|0.0075067
10:40:41|0.0075067
10:40:42|0.0075067
10:40:44|0.0075067
10:40:45|0.0075067
10:40:46|0.0075095
10:40:47|0.0075095
10:40:48|0.0075095
10:40:50|0.0075084
10:40:50|0.0075084
10:40:52|0.0075084
10:40:52|0.0075084
10:40:54|0.0075084
10:40:54|0.0075084
10:40:55|0.0075084
10:40:57|0.0075084
10:40:58|0.0075095
10:40:59|0.0075095
10:41:00|0.0075095
10:41:01|0.0075095
10:41:02|0.0075095
10:41:03|0.0075095
10:41:04|0.0075095
10:41:05|0.0075095
10:41:06|0.0075095
10:41:07|0.0075081
10:41:08|0.0075081
10:41:09|0.0075075
10:41:10|0.0075075
10:41:11|0.0075075
10:41:12|0.0075075
10:41:13|0.0075084
10:41:15|0.0075073
10:41:15|0.0075073
10:41:16|0.0075073
10:41:18|0.0075072
10:41:18|0.0075072
10:41:19|0.0075072
10:41:21|0.0075072
10:41:22|0.0075072
10:41:22|0.0075072
10:41:23|0.0075065
10:41:25|0.0075065
10:41:25|0.0075064
10:41:26|0.0075057
10:41:27|0.0075057
10:41:28|0.0075057
10:41:29|0.0075057
10:41:30|0.0075057
10:41:32|0.0075057
10:41:32|0.0075057
10:41:34|0.0075057
10:41:35|0.0075057
10:41:35|0.0075056
10:41:36|0.0075055
10:41:37|0.0075055
10:41:38|0.0075053
10:41:40|0.0075053
10:41:40|0.0075055
10:41:42|0.0075055
10:41:42|0.0075055
10:41:44|0.0075055
10:41:45|0.0075055
10:41:47|0.0075055
10:41:48|0.0075055
10:41:49|0.0075055
10:41:50|0.0075055
10:41:51|0.0075055
10:41:51|0.0075055
10:41:53|0.0075055
10:41:54|0.0075056
10:41:55|0.0075088
10:41:55|0.0075088
10:41:57|0.0075088
10:41:58|0.007508
10:41:59|0.0075064
10:42:00|0.0075064
10:42:01|0.0075056
10:42:02|0.0075056
10:42:03|0.0075056
10:42:04|0.0075056
10:42:05|0.0075055
10:42:06|0.0075052
10:42:07|0.0075052
10:42:08|0.0075052
10:42:09|0.0075081
10:42:10|0.0075081
10:42:11|0.0075053
10:42:12|0.0075053
10:42:13|0.0075053
10:42:14|0.0075078
10:42:15|0.0075078
10:42:17|0.0075078
10:42:17|0.0075051
10:42:19|0.0075051
10:42:19|0.0075051
10:42:20|0.0075072
10:42:22|0.0075072
10:42:22|0.0075065
10:42:24|0.0075065
10:42:25|0.0075051
10:42:25|0.0075039
10:42:27|0.0075038
10:42:27|0.0075038
10:42:28|0.0075011
10:42:29|0.0075011
10:42:30|0.0075011
10:42:32|0.0075011
10:42:33|0.0075011
10:42:33|0.0075011
10:42:35|0.0075033
10:42:36|0.0075033
10:42:36|0.0075033
10:42:37|0.007501
10:42:38|0.007501
10:42:39|0.007501
10:42:40|0.007501
10:42:42|0.0075
10:42:42|0.0075
10:42:44|0.0075
10:42:46|0.0075
10:42:47|0.0075
10:42:48|0.0075
10:42:49|0.0075
10:42:50|0.0075
10:42:51|0.0075
10:42:52|0.0075
10:42:53|0.0075
10:42:54|0.0075
10:42:56|0.0075
10:42:57|0.0075
10:42:57|0.0075
10:42:59|0.0075
10:43:00|0.0074952
10:43:01|0.0074952
10:43:02|0.0074952
10:43:03|0.0074952
10:43:04|0.0074952
10:43:05|0.0074952
10:43:06|0.0074904
10:43:07|0.0074904
10:43:08|0.0074904
10:43:09|0.0074904
10:43:10|0.0074904
10:43:11|0.0074904
10:43:12|0.00749
10:43:13|0.0074883
10:43:14|0.0074883
10:43:15|0.0074873
10:43:16|0.0074873
10:43:18|0.0074864
10:43:19|0.0074864
10:43:20|0.0074864
10:43:21|0.0074864
10:43:21|0.0074864
10:43:22|0.0074808
10:43:24|0.0074808
10:43:25|0.0074811
10:43:26|0.0074803
10:43:27|0.0074803
10:43:28|0.0074803
10:43:30|0.0074801
10:43:30|0.0074801
10:43:31|0.0074801
10:43:32|0.0074805
10:43:33|0.0074805
10:43:35|0.0074832
10:43:36|0.007483
10:43:37|0.007483
10:43:38|0.0074804
10:43:39|0.0074831
10:43:40|0.0074848
10:43:41|0.0074823
10:43:42|0.0074823
10:43:42|0.0074854
10:43:44|0.0074869
10:43:46|0.0074864
10:43:46|0.0074873
10:43:48|0.0074869
10:43:50|0.0074857
10:43:51|0.0074855
10:43:52|0.0074831
10:43:53|0.0074831
10:43:54|0.0074831
10:43:55|0.0074831
10:43:56|0.0074831
10:43:57|0.0074819
10:43:59|0.007482
10:43:59|0.0074755
10:44:00|0.0074796
10:44:02|0.0074792
10:44:03|0.0074792
10:44:04|0.0074792
10:44:05|0.0074792
10:44:06|0.0074831
10:44:07|0.0074831
10:44:08|0.0074831
10:44:09|0.0074824
10:44:10|0.0074824
10:44:11|0.0074798
10:44:12|0.0074798
10:44:13|0.0074821
10:44:14|0.0074821
10:44:15|0.0074821
10:44:16|0.0074821
10:44:17|0.0074802
10:44:18|0.0074802
10:44:19|0.0074802
10:44:20|0.0074802
10:44:21|0.00748
10:44:22|0.00748
10:44:23|0.00748
10:44:24|0.00748
10:44:25|0.00748
10:44:26|0.00748
10:44:27|0.00748
10:44:28|0.00748
10:44:29|0.00748
10:44:30|0.00748
10:44:31|0.00748
10:44:32|0.00748
10:44:33|0.00748
10:44:34|0.0074802
10:44:35|0.0074752
10:44:36|0.0074752
10:44:37|0.007473
10:44:38|0.007473
10:44:39|0.007473
10:44:40|0.007473
10:44:41|0.007473
10:44:42|0.007473
10:44:43|0.007473
10:44:44|0.007473
10:44:46|0.0074777
10:44:47|0.0074777
10:44:49|0.0074802
10:44:50|0.0074802
10:44:50|0.0074778
10:44:52|0.0074769
10:44:53|0.0074897
10:44:54|0.0074897
10:44:55|0.0074897
10:44:56|0.0074855
10:44:57|0.007487
10:44:58|0.0074867
10:44:59|0.0074867
10:45:00|0.0074867
10:45:01|0.0074867
10:45:02|0.007484
10:45:03|0.0074833
10:45:04|0.0074833
10:45:05|0.0074865
10:45:06|0.0074865
10:45:07|0.0074865
10:45:08|0.0074851
10:45:09|0.0074865
10:45:10|0.0074849
10:45:11|0.0074865
10:45:12|0.0074865
10:45:13|0.0074945
10:45:14|0.0074888
10:45:15|0.0074888
10:45:16|0.0074904
10:45:17|0.0074904
10:45:18|0.0074905
10:45:20|0.0074928
10:45:21|0.0074928
10:45:21|0.0074928
10:45:22|0.0074928
10:45:24|0.0074972
10:45:24|0.0074972
10:45:26|0.0074972
10:45:26|0.0074904
10:45:28|0.0074888
10:45:29|0.0074888
10:45:29|0.0074884
10:45:31|0.007496
10:45:31|0.007496
10:45:32|0.007496
10:45:34|0.007496
10:45:35|0.007496
10:45:36|0.0074921
10:45:36|0.0074921
10:45:38|0.0074953
10:45:38|0.0074953
10:45:40|0.0074947
10:45:41|0.007492
10:45:41|0.0074904
10:45:43|0.0074904
10:45:43|0.0074904
10:45:45|0.0074979
10:45:47|0.0074979
10:45:48|0.0074979
10:45:49|0.0074979
10:45:50|0.0074979
10:45:51|0.0074979
10:45:52|0.0074888
10:45:53|0.0074888
10:45:54|0.007488
10:45:55|0.0074865
10:45:56|0.0074865
10:45:57|0.0074824
10:45:58|0.0074808
10:45:59|0.0074808
10:46:00|0.0074808
10:46:02|0.0074804
10:46:02|0.0074849
10:46:04|0.0074849
10:46:04|0.0074855
10:46:05|0.0074853
10:46:08|0.0074888
10:46:08|0.0074912
10:46:09|0.0074912
10:46:10|0.0074912
10:46:11|0.0074897
10:46:13|0.007492
10:46:13|0.0074921
10:46:14|0.0074921
10:46:16|0.0074897
10:46:16|0.0074897
10:46:18|0.0074897
10:46:18|0.0074897
10:46:19|0.0074881
10:46:21|0.0074876
10:46:21|0.0074871
10:46:23|0.0074881
10:46:24|0.0074897
10:46:25|0.00749
10:46:25|0.007492
10:46:27|0.0074952
10:46:28|0.0075041
10:46:29|0.0075041
10:46:30|0.0075041
10:46:31|0.0075041
10:46:32|0.0075042
10:46:33|0.007505
10:46:33|0.007505
10:46:35|0.007505
10:46:36|0.007505
10:46:37|0.007505
10:46:38|0.007505
10:46:39|0.007505
10:46:40|0.007505
10:46:41|0.007505
10:46:41|0.0075071
10:46:43|0.0075071
10:46:44|0.0075071
10:46:45|0.0075106
10:46:46|0.0075106
10:46:47|0.0075106
10:46:49|0.0075106
10:46:50|0.007506
10:46:50|0.0075082
10:46:52|0.0075081
10:46:53|0.0075071
10:46:54|0.007507
10:46:56|0.007507
10:46:57|0.0075051
10:46:58|0.0075051
10:46:58|0.0075051
10:47:00|0.0075051
10:47:00|0.0075054
10:47:02|0.0075054
10:47:03|0.0074991
10:47:03|0.007499
10:47:04|0.007495
10:47:05|0.0075025
10:47:07|0.0075023
10:47:07|0.0075023
10:47:09|0.0075023
10:47:09|0.0075023
10:47:11|0.0075023
10:47:12|0.0074985
10:47:13|0.0074985
10:47:14|0.0074985
10:47:14|0.0074978
10:47:16|0.0074978
10:47:17|0.007495
10:47:18|0.0074946
10:47:19|0.0074946
10:47:20|0.0074954
10:47:21|0.0074962
10:47:22|0.0074986
10:47:23|0.0074991
10:47:24|0.0074991
10:47:25|0.0074974
10:47:26|0.007495
10:47:27|0.007495
10:47:28|0.007495
10:47:29|0.007495
10:47:30|0.007495
10:47:31|0.0075022
10:47:32|0.0075022
10:47:33|0.0075022
10:47:34|0.0075023
10:47:35|0.0075023
10:47:36|0.0075023
10:47:37|0.0075023
10:47:38|0.007503
10:47:39|0.0075026
10:47:40|0.0075042
10:47:41|0.0075042
10:47:42|0.0075032
10:47:43|0.0075007
10:47:44|0.0075037
10:47:45|0.0075037
10:47:46|0.0074985
10:47:47|0.0074949
10:47:49|0.0074949
10:47:50|0.0075026
10:47:51|0.0075026
10:47:51|0.0075026
10:47:53|0.0074982
10:47:54|0.007495
10:47:55|0.0074962
10:47:56|0.0074977
10:47:57|0.0074977
10:47:58|0.0074975
10:47:59|0.007497
10:48:00|0.0074963
10:48:01|0.0074963
10:48:02|0.0074986
10:48:03|0.0074986
10:48:04|0.0074986
10:48:06|0.0074986
10:48:06|0.0075026
10:48:08|0.0075026
10:48:08|0.0075026
10:48:10|0.0075014
10:48:11|0.0075014
10:48:11|0.0075014
10:48:13|0.0074991
10:48:13|0.0074991
10:48:15|0.0074991
10:48:15|0.0074991
10:48:16|0.0074974
10:48:17|0.0074965
10:48:19|0.0074983
10:48:19|0.0074983
10:48:21|0.0074964
10:48:22|0.0074999
10:48:23|0.0074999
10:48:24|0.0074999
10:48:25|0.0074983
10:48:25|0.0074983
10:48:27|0.0074983
10:48:28|0.0074966
10:48:29|0.0074924
10:48:30|0.007493
10:48:31|0.0074902
10:48:32|0.0074879
10:48:33|0.0074898
10:48:34|0.0074905
10:48:35|0.0074895
10:48:36|0.0074895
10:48:37|0.0074895
10:48:38|0.0074898
10:48:39|0.0074927
10:48:40|0.0074927
10:48:41|0.0074927
10:48:42|0.0074942
10:48:43|0.0074942
10:48:44|0.0074974
10:48:45|0.0074974
10:48:46|0.0074974
10:48:47|0.0074974
10:48:48|0.007493
10:48:49|0.007493
10:48:50|0.0074922
10:48:51|0.0074922
10:48:52|0.0074922
10:48:53|0.0074922
10:48:54|0.0074922
10:48:55|0.0074922
10:48:56|0.007484
10:48:57|0.0074875
10:48:58|0.0074875
10:48:59|0.0074875
10:49:00|0.0074863
10:49:01|0.0074863
10:49:02|0.0074863
10:49:03|0.007488
10:49:04|0.007488
10:49:05|0.0074875
10:49:06|0.0074875
10:49:08|0.0074875
10:49:08|0.0074871
10:49:09|0.0074872
10:49:10|0.0074863
10:49:11|0.0074863
10:49:12|0.0074826
10:49:13|0.0074826
10:49:14|0.0074826
10:49:15|0.007483
10:49:16|0.007483
10:49:17|0.0074813
10:49:18|0.0074818
10:49:19|0.0074818
10:49:20|0.0074803
10:49:21|0.0074803
10:49:22|0.0074834
10:49:23|0.0074834
10:49:24|0.0074834
10:49:25|0.0074834
10:49:26|0.0074834
10:49:27|0.0074834
10:49:29|0.0074834
10:49:29|0.0074834
10:49:30|0.0074834
10:49:31|0.0074834
10:49:32|0.0074863
10:49:33|0.0074863
10:49:34|0.0074854
10:49:36|0.0074854
10:49:36|0.0074854
10:49:37|0.0074854
10:49:39|0.0074854
10:49:39|0.0074854
10:49:40|0.0074835
10:49:41|0.0074856
10:49:42|0.0074856
10:49:44|0.0074856
10:49:44|0.007485
10:49:46|0.007485
10:49:46|0.007485
10:49:47|0.007485
10:49:49|0.0074857
10:49:50|0.0074857
10:49:52|0.0074857
10:49:53|0.0074871
10:49:54|0.0074871
10:49:55|0.0074871
10:49:55|0.0074882
10:49:57|0.0074882
10:49:57|0.007489
10:49:59|0.00749
10:50:00|0.0074892
10:50:01|0.0074892
10:50:02|0.00749
10:50:03|0.00749
10:50:04|0.00749
10:50:05|0.00749
10:50:06|0.0074922
10:50:08|0.0074986
10:50:08|0.007498
10:50:09|0.007498
10:50:10|0.007498
10:50:11|0.007498
10:50:12|0.007498
10:50:13|0.007498
10:50:14|0.0074991
10:50:15|0.0074991
10:50:16|0.007495
10:50:17|0.0074879
10:50:19|0.0074871
10:50:19|0.0074871
10:50:20|0.0074871
10:50:21|0.0074905
10:50:22|0.0074978
10:50:23|0.0074978
10:50:24|0.0074978
10:50:26|0.0074903
10:50:26|0.0074902
10:50:28|0.0074873
10:50:29|0.0074873
10:50:30|0.0074873
10:50:30|0.0074862
10:50:31|0.0074862
10:50:32|0.0074862
10:50:33|0.0074898
10:50:35|0.0074898
10:50:35|0.0074898
10:50:36|0.0074898
10:50:38|0.0074898
10:50:39|0.0074886
10:50:39|0.0074886
10:50:41|0.0074886
10:50:42|0.0074898
10:50:43|0.0074897
10:50:43|0.0074897
10:50:44|0.0074897
10:50:46|0.0074876
10:50:46|0.0074876
10:50:47|0.0074876
10:50:49|0.0074876
10:50:50|0.0074876
10:50:51|0.0074876
10:50:52|0.0074906
10:50:53|0.0074906
10:50:54|0.007487
10:50:55|0.007487
10:50:56|0.007487
10:50:57|0.007487
10:50:58|0.007487
10:50:59|0.0074898
10:51:00|0.0074898
10:51:01|0.0074898
10:51:02|0.0074898
10:51:03|0.0074883
10:51:04|0.0074883
10:51:05|0.0074898
10:51:07|0.0074881
10:51:08|0.0074898
10:51:09|0.0074899
10:51:09|0.0074899
10:51:11|0.0074952
10:51:12|0.0074952
10:51:13|0.0074952
10:51:14|0.0074975
10:51:15|0.0074975
10:51:16|0.0074975
10:51:17|0.0074975
10:51:18|0.0074978
10:51:19|0.0074978
10:51:20|0.0074966
10:51:21|0.0074966
10:51:22|0.0074966
10:51:23|0.0074966
10:51:24|0.0074966
10:51:25|0.0074966
10:51:26|0.0074966
10:51:27|0.0074975
10:51:28|0.007495
10:51:29|0.007495
10:51:30|0.0074946
10:51:31|0.0074946
10:51:32|0.0074946
10:51:33|0.0074942
10:51:34|0.0074942
10:51:35|0.0074951
10:51:36|0.0074951
10:51:37|0.007496
10:51:38|0.007496
10:51:39|0.0074952
10:51:40|0.0074952
10:51:41|0.007495
10:51:42|0.007495
10:51:43|0.007495
10:51:44|0.007495
10:51:45|0.007493
10:51:46|0.007493
10:51:47|0.0074922
10:51:48|0.0074922
10:51:49|0.0074875
10:51:50|0.0074875
10:51:51|0.0074927
10:51:52|0.0074927
10:51:53|0.0074944
10:51:54|0.0074882
10:51:55|0.0074882
10:51:56|0.0074882
10:51:57|0.0074882
10:51:58|0.007491
10:51:59|0.0074908
10:52:00|0.0074908
10:52:01|0.0074886
10:52:02|0.0074886
10:52:03|0.0074886
10:52:04|0.0074891
10:52:05|0.0074919
10:52:06|0.0074919
10:52:07|0.0074919
10:52:08|0.0074919
10:52:10|0.0074919
10:52:11|0.0074922
10:52:11|0.0074922
10:52:12|0.0074922
10:52:13|0.0074922
10:52:15|0.0074908
10:52:15|0.0074908
10:52:16|0.0074908
10:52:17|0.0074926
10:52:19|0.0074926
10:52:19|0.0074926
10:52:20|0.0074975
10:52:21|0.0074992
10:52:22|0.0074992
10:52:23|0.0074992
10:52:24|0.0074992
10:52:25|0.0074992
10:52:26|0.0074992
10:52:27|0.0074992
10:52:28|0.0074992
10:52:29|0.0074995
10:52:31|0.0075
10:52:32|0.0075049
10:52:33|0.0075049
10:52:35|0.0075049
10:52:35|0.007505
10:52:36|0.007505
10:52:38|0.0075066
10:52:38|0.0075093
10:52:40|0.0075113
10:52:40|0.0075113
10:52:41|0.0075051
10:52:42|0.0075096
10:52:43|0.0075096
10:52:44|0.0075096
10:52:45|0.0075096
10:52:46|0.0075086
10:52:48|0.0075086
10:52:48|0.0075082
10:52:49|0.0075082
10:52:51|0.0075082
10:52:52|0.0075094
10:52:54|0.0075108
10:52:55|0.0075129
10:52:56|0.0075143
10:52:57|0.0075143
10:52:57|0.0075143
10:52:59|0.0075148
10:53:00|0.0075148
10:53:01|0.0075149
10:53:02|0.0075143
10:53:03|0.007511
10:53:05|0.007511
10:53:06|0.007511
10:53:07|0.0075114
10:53:08|0.0075114
10:53:09|0.0075131
10:53:10|0.0075131
10:53:11|0.0075131
10:53:11|0.0075131
10:53:13|0.0075131
10:53:14|0.0075131
10:53:14|0.0075131
10:53:16|0.0075131
10:53:17|0.0075131
10:53:18|0.0075131
10:53:19|0.0075131
10:53:20|0.0075131
10:53:21|0.0075131
10:53:22|0.0075131
10:53:23|0.007512
10:53:24|0.007511
10:53:25|0.007511
10:53:26|0.007511
10:53:27|0.007511
10:53:28|0.007511
10:53:29|0.0075059
10:53:30|0.0075054
10:53:31|0.0075054
10:53:32|0.0075057
10:53:33|0.0075023
10:53:34|0.0075023
10:53:35|0.0075024
10:53:36|0.0075024
10:53:37|0.0075024
10:53:38|0.0075024
10:53:39|0.0075024
10:53:40|0.0075024
10:53:41|0.0075024
10:53:42|0.0075024
10:53:43|0.0075024
10:53:44|0.0075024
10:53:45|0.0075024
10:53:46|0.0075003
10:53:47|0.0075003
10:53:48|0.0075003
10:53:49|0.0075009
10:53:50|0.0075013
10:53:51|0.0075013
10:53:52|0.0075013
10:53:54|0.0075013
10:53:55|0.0075052
10:53:56|0.0075052
10:53:57|0.0075053
10:53:59|0.0075053
10:54:00|0.0075053
10:54:01|0.0075041
10:54:02|0.0075037
10:54:02|0.0075037
10:54:03|0.0074999
10:54:04|0.0075032
10:54:06|0.0075019
10:54:06|0.0075019
10:54:07|0.0075019
10:54:08|0.0075037
10:54:10|0.0075037
10:54:10|0.0075038
10:54:11|0.0075052
10:54:13|0.0075041
10:54:13|0.0075052
10:54:15|0.0075073
10:54:16|0.0075073
10:54:17|0.0075073
10:54:18|0.0075073
10:54:19|0.0075073
10:54:20|0.0075073
10:54:22|0.0075079
10:54:22|0.0075087
10:54:23|0.0075087
10:54:24|0.0075087
10:54:25|0.0075087
10:54:26|0.0075087
10:54:27|0.0075087
10:54:28|0.0075122
10:54:29|0.0075124
10:54:30|0.0075122
10:54:31|0.0075093
10:54:33|0.0075093
10:54:33|0.0075093
10:54:35|0.0075093
10:54:37|0.0075065
10:54:37|0.007506
10:54:38|0.007506
10:54:39|0.0075066
10:54:40|0.0074988
10:54:41|0.0075063
10:54:42|0.0075036
10:54:44|0.0075036
10:54:44|0.0075036
10:54:45|0.0075036
10:54:46|0.0075036
10:54:47|0.0075036
10:54:49|0.0075036
10:54:49|0.0075036
10:54:50|0.0075036
10:54:51|0.0075036
10:54:52|0.0075044
10:54:54|0.0075044
10:54:55|0.0075079
10:54:56|0.0075079
10:54:57|0.0075073
10:54:58|0.0075073
10:55:00|0.0075073
10:55:00|0.0075073
10:55:01|0.0075073
10:55:02|0.0075069
10:55:03|0.0075069
10:55:05|0.0075069
10:55:06|0.0075069
10:55:07|0.0075069
10:55:08|0.0075069
10:55:09|0.0075069
10:55:10|0.0075066
10:55:11|0.0075066
10:55:12|0.0075066
10:55:13|0.0075066
10:55:14|0.0075066
10:55:15|0.0075069
10:55:16|0.0075069
10:55:17|0.0075069
10:55:18|0.0075051
10:55:19|0.0075051
10:55:20|0.0075051
10:55:21|0.0075051
10:55:22|0.0075069
10:55:23|0.0075069
10:55:24|0.0075069
10:55:25|0.0075069
10:55:26|0.0075069
10:55:27|0.0075069
10:55:28|0.0075069
10:55:29|0.0075069
10:55:30|0.0075045
10:55:31|0.0075045
10:55:32|0.0075045
10:55:33|0.0075045
10:55:34|0.0075046
10:55:35|0.0075046
10:55:36|0.0075046
10:55:37|0.0075045
10:55:38|0.0075045
10:55:39|0.0075045
10:55:40|0.0075045
10:55:41|0.0075045
10:55:42|0.0075046
10:55:43|0.0075046
10:55:44|0.0075046
10:55:45|0.0075029
10:55:46|0.0075029
10:55:47|0.007503
10:55:48|0.007503
10:55:49|0.007503
10:55:50|0.0075028
10:55:51|0.0075028
10:55:52|0.0075028
10:55:53|0.0075028
10:55:54|0.0075017
10:55:55|0.0075017
10:55:56|0.0075017
10:55:58|0.0075017
10:55:59|0.0075017
10:56:00|0.0075017
10:56:01|0.007503
10:56:02|0.007503
10:56:03|0.0075009
10:56:04|0.0075073
10:56:05|0.0075078
10:56:06|0.0075078
10:56:07|0.0075073
10:56:08|0.007513
10:56:09|0.0075164
10:56:10|0.0075164
10:56:12|0.0075164
10:56:13|0.0075164
10:56:14|0.0075164
10:56:15|0.0075156
10:56:15|0.007515
10:56:17|0.007515
10:56:17|0.007515
10:56:19|0.0075199
10:56:20|0.0075199
10:56:21|0.0075199
10:56:21|0.0075199
10:56:22|0.0075166
10:56:23|0.0075166
10:56:24|0.0075184
10:56:25|0.0075182
10:56:26|0.0075181
10:56:27|0.0075181
10:56:28|0.0075181
10:56:29|0.0075181
10:56:31|0.0075181
10:56:32|0.0075171
10:56:33|0.0075171
10:56:34|0.0075171
10:56:35|0.0075171
10:56:36|0.0075171
10:56:37|0.0075171
10:56:38|0.0075171
10:56:39|0.0075171
10:56:40|0.0075169
10:56:41|0.0075169
10:56:42|0.0075169
10:56:43|0.0075169
10:56:44|0.0075169
10:56:45|0.0075152
10:56:46|0.0075152
10:56:47|0.0075152
10:56:48|0.0075152
10:56:49|0.0075152
10:56:51|0.0075172
10:56:51|0.0075163
10:56:53|0.0075163
10:56:55|0.0075163
10:56:55|0.0075163
10:56:57|0.0075156
10:56:58|0.0075156
10:57:00|0.0075156
10:57:00|0.0075076
10:57:02|0.0075076
10:57:03|0.0075076
10:57:03|0.0075076
10:57:04|0.0075145
10:57:05|0.0075145
10:57:07|0.0075124
10:57:08|0.0075144
10:57:09|0.0075143
10:57:11|0.0075128
10:57:11|0.0075145
10:57:12|0.0075145
10:57:13|0.0075153
10:57:14|0.0075153
10:57:15|0.0075162
10:57:16|0.0075162
10:57:17|0.007515
10:57:18|0.007515
10:57:19|0.0075155
10:57:20|0.0075155
10:57:22|0.0075155
10:57:23|0.0075155
10:57:24|0.0075149
10:57:25|0.0075148
10:57:25|0.0075148
10:57:26|0.0075148
10:57:27|0.0075135
10:57:29|0.0075128
10:57:31|0.0075128
10:57:31|0.0075128
10:57:32|0.0075127
10:57:33|0.0075127
10:57:34|0.0075127
10:57:35|0.0075127
10:57:36|0.0075125
10:57:38|0.0075125
10:57:38|0.0075125
10:57:39|0.0075125
10:57:40|0.007516
10:57:41|0.0075154
10:57:42|0.0075158
10:57:44|0.0075158
10:57:44|0.0075158
10:57:45|0.0075158
10:57:47|0.0075158
10:57:47|0.0075146
10:57:48|0.0075146
10:57:49|0.0075146
10:57:51|0.0075142
10:57:51|0.0075142
10:57:52|0.0075142
10:57:54|0.0075142
10:57:55|0.0075142
10:57:57|0.007513
10:57:58|0.0075103
10:57:59|0.0075103
10:58:00|0.0075103
10:58:01|0.0075062
10:58:02|0.0075057
10:58:03|0.0075057
10:58:04|0.0075146
10:58:05|0.0075146
10:58:06|0.0075154
10:58:08|0.0075156
10:58:09|0.0075138
10:58:10|0.0075115
10:58:11|0.0075133
10:58:12|0.0075133
10:58:13|0.0075133
10:58:14|0.0075133
10:58:15|0.0075133
10:58:16|0.0075115
10:58:17|0.0075138
10:58:18|0.0075118
10:58:19|0.0075118
10:58:20|0.0075121
10:58:21|0.0075108
10:58:22|0.0075108
10:58:23|0.0075114
10:58:24|0.0075114
10:58:26|0.0075114
10:58:26|0.0075114
10:58:27|0.0075114
10:58:29|0.0075114
10:58:29|0.0075122
10:58:30|0.0075122
10:58:32|0.0075122
10:58:33|0.0075122
10:58:33|0.0075122
10:58:34|0.0075131
10:58:35|0.0075142
10:58:36|0.0075142
10:58:37|0.0075139
10:58:38|0.0075128
10:58:39|0.0075128
10:58:41|0.0075128
10:58:41|0.0075126
10:58:42|0.0075126
10:58:44|0.0075126
10:58:44|0.0075122
10:58:45|0.0075104
10:58:46|0.0075104
10:58:47|0.0075104
10:58:49|0.0075104
10:58:49|0.0075104
10:58:50|0.0075107
10:58:52|0.0075107
10:58:52|0.0075107
10:58:53|0.0075107
10:58:54|0.0075107
10:58:56|0.0075107
10:58:57|0.0075107
10:58:58|0.0075107
10:59:00|0.0075107
10:59:01|0.007508
10:59:02|0.0075058
10:59:03|0.0075029
10:59:04|0.0075029
10:59:06|0.0075029
10:59:07|0.0075004
10:59:07|0.0075005
10:59:09|0.0075002
10:59:10|0.0075002
10:59:10|0.0075002
10:59:11|0.0075002
10:59:12|0.0075002
10:59:14|0.0075002
10:59:14|0.0075002
10:59:16|0.0075002
10:59:17|0.0075002
10:59:17|0.0075002
10:59:19|0.0075002
10:59:22|0.0075023
10:59:22|0.0075023
10:59:23|0.0075023
10:59:25|0.0075023
10:59:25|0.0075023
10:59:26|0.0075023
10:59:28|0.0075023
10:59:29|0.0075023
10:59:30|0.0075023
10:59:30|0.0075023
10:59:32|0.0075042
10:59:33|0.0075042
10:59:34|0.0075042
10:59:35|0.0075042
10:59:36|0.0075039
10:59:37|0.0075039
10:59:38|0.0075039
10:59:38|0.0075042
10:59:39|0.007505
10:59:40|0.007505
10:59:41|0.007505
10:59:42|0.007505
10:59:44|0.007505
10:59:44|0.0075052
10:59:46|0.0075052
10:59:47|0.0075055
10:59:48|0.0075055
10:59:49|0.0075043
10:59:50|0.0075043
10:59:51|0.0075043
10:59:52|0.0075043
10:59:53|0.0075043
10:59:54|0.0075097
10:59:55|0.0075066
10:59:57|0.007509
10:59:58|0.007509
10:59:59|0.007509
11:00:00|0.007509
11:00:01|0.0075061
11:00:02|0.0075055
11:00:03|0.0075058
11:00:04|0.0075078
11:00:05|0.0075119
11:00:06|0.0075119
11:00:08|0.0075119
11:00:08|0.0075119
11:00:09|0.0075079
11:00:11|0.0075079
11:00:12|0.0075058
11:00:12|0.0075058
11:00:14|0.0075058
11:00:15|0.0075058
11:00:16|0.0075082
11:00:17|0.0075082
11:00:18|0.0075082
11:00:19|0.0075082
11:00:20|0.0075082
11:00:21|0.0075082
11:00:22|0.0075082
11:00:23|0.0075082
11:00:24|0.0075065
11:00:25|0.0075065
11:00:26|0.0075065
11:00:27|0.0075065
11:00:28|0.0075065
11:00:29|0.0075065
11:00:30|0.0075065
11:00:31|0.0075099
11:00:32|0.0075099
11:00:33|0.0075099
11:00:34|0.0075099
11:00:35|0.0075093
11:00:37|0.0075079
11:00:37|0.0075058
11:00:38|0.0075058
11:00:39|0.0075058
11:00:40|0.0075054
11:00:41|0.0075054
11:00:42|0.0075054
11:00:43|0.0075054
11:00:44|0.0075054
11:00:45|0.0075054
11:00:47|0.0075054
11:00:47|0.0075054
11:00:48|0.0075054
11:00:49|0.0075054
11:00:50|0.0075054
11:00:51|0.0075066
11:00:52|0.0075066
11:00:53|0.0075066
11:00:54|0.0075066
11:00:55|0.0075066
11:00:57|0.0075066
11:00:59|0.0075066
11:01:00|0.0075066
11:01:00|0.0075066
11:01:02|0.0075001
11:01:03|0.0075
11:01:04|0.0074961
11:01:05|0.0074923
11:01:06|0.0074975
11:01:08|0.0074975
11:01:08|0.0074975
11:01:10|0.0074975
11:01:11|0.0074955
11:01:11|0.0074955
11:01:12|0.0074934
11:01:14|0.0074947
11:01:15|0.0074951
11:01:16|0.0074961
11:01:17|0.0074961
11:01:18|0.0074961
11:01:19|0.0074961
11:01:20|0.0074948
11:01:21|0.0074941
11:01:22|0.0074941
11:01:22|0.0074938
11:01:24|0.0074975
11:01:25|0.007495
11:01:26|0.0074996
11:01:27|0.0074996
11:01:28|0.0075029
11:01:29|0.0075029
11:01:30|0.0074976
11:01:31|0.0074962
11:01:32|0.0074955
11:01:33|0.0074955
11:01:34|0.0074955
11:01:35|0.0074955
11:01:36|0.0074955
11:01:37|0.0074961
11:01:38|0.0074982
11:01:39|0.0074982
11:01:40|0.007498
11:01:41|0.0074965
11:01:42|0.0075002
11:01:44|0.0075015
11:01:44|0.0075015
11:01:45|0.0075073
11:01:46|0.0075073
11:01:47|0.0075073
11:01:48|0.0075073
11:01:49|0.0075
11:01:51|0.0074983
11:01:51|0.0074983
11:01:52|0.0074969
11:01:53|0.0074969
11:01:54|0.0074969
11:01:56|0.0074969
11:01:57|0.0074967
11:01:58|0.0074967
11:01:59|0.0074967
11:01:59|0.0074967
11:02:01|0.0074967
11:02:02|0.0074967
11:02:03|0.0074967
11:02:04|0.0074967
11:02:05|0.0075024
11:02:06|0.0075024
11:02:07|0.0075024
11:02:08|0.0075024
11:02:09|0.0075024
11:02:10|0.0075004
11:02:11|0.0074997
11:02:12|0.0075012
11:02:13|0.0075011
11:02:14|0.0075011
11:02:15|0.0075011
11:02:16|0.0074983
11:02:17|0.0074977
11:02:18|0.0074977
11:02:19|0.0074977
11:02:20|0.0074981
11:02:21|0.0075003
11:02:22|0.007499
11:02:23|0.0074998
11:02:25|0.0075
11:02:26|0.0075
11:02:27|0.0075
11:02:28|0.0075
11:02:29|0.0075
11:02:30|0.0075
11:02:31|0.0075
11:02:32|0.0074997
11:02:33|0.0074997
11:02:34|0.0074997
11:02:35|0.0074997
11:02:36|0.0074997
11:02:37|0.0074997
11:02:38|0.0074997
11:02:39|0.0074997
11:02:40|0.0074982
11:02:41|0.0074982
11:02:42|0.0074982
11:02:43|0.0074906
11:02:44|0.0074906
11:02:45|0.0074878
11:02:46|0.0074899
11:02:47|0.0074905
11:02:48|0.0074919
11:02:49|0.0074919
11:02:51|0.0074919
11:02:51|0.0074919
11:02:52|0.0074919
11:02:54|0.007494
11:02:54|0.0074947
11:02:56|0.0074947
11:02:56|0.0074947
11:02:58|0.0074947
11:02:59|0.0074947
11:03:00|0.0074899
11:03:01|0.0074903
11:03:02|0.0074903
11:03:03|0.0074947
11:03:04|0.0074947
11:03:05|0.007492
11:03:06|0.0074913
11:03:07|0.0074894
11:03:08|0.0074894
11:03:09|0.0074894
11:03:10|0.0074894
11:03:11|0.0074919
11:03:12|0.0074919
11:03:13|0.0074926
11:03:14|0.0074926
11:03:15|0.0074921
11:03:16|0.0074927
11:03:17|0.0074927
11:03:18|0.0074927
11:03:19|0.0074927
11:03:20|0.0074927
11:03:21|0.0074927
11:03:22|0.0074927
11:03:23|0.0074927
11:03:24|0.0074948
11:03:25|0.0074948
11:03:26|0.0074955
11:03:27|0.0074955
11:03:28|0.0074955
11:03:29|0.0074955
11:03:30|0.0074981
11:03:31|0.0074981
11:03:32|0.0074981
11:03:33|0.0074981
11:03:34|0.0074997
11:03:36|0.0074997
11:03:36|0.0074997
11:03:37|0.0074997
11:03:38|0.0074997
11:03:39|0.0074987
11:03:40|0.0074987
11:03:41|0.0074987
11:03:42|0.0074987
11:03:43|0.0074987
11:03:44|0.0074987
11:03:46|0.0074987
11:03:47|0.0075001
11:03:47|0.0075001
11:03:48|0.0075001
11:03:49|0.0074999
11:03:50|0.0075003
11:03:51|0.0075003
11:03:52|0.0075003
11:03:53|0.0075003
11:03:54|0.0074952
11:03:56|0.0074952
11:03:58|0.0074952
11:03:59|0.0074952
11:03:59|0.0074952
11:04:00|0.0074952
11:04:01|0.0074952
11:04:02|0.0074988
11:04:04|0.0074961
11:04:04|0.0074962
11:04:05|0.0074962
11:04:07|0.0074962
11:04:07|0.0074962
11:04:08|0.0074962
11:04:09|0.0074962
11:04:11|0.0074952
11:04:11|0.0074952
11:04:13|0.0074952
11:04:13|0.0074952
11:04:15|0.0074948
11:04:15|0.0074948
11:04:16|0.0074921
11:04:17|0.007491
11:04:19|0.0074909
11:04:20|0.0074909
11:04:20|0.0074909
11:04:21|0.0074909
11:04:23|0.0074909
11:04:24|0.0074909
11:04:24|0.0074909
11:04:25|0.0074909
11:04:26|0.0074909
11:04:28|0.0074905
11:04:29|0.0074905
11:04:30|0.0074919
11:04:31|0.0074919
11:04:32|0.0074919
11:04:33|0.0074918
11:04:34|0.0074918
11:04:35|0.00749
11:04:35|0.00749
11:04:36|0.00749
11:04:37|0.00749
11:04:39|0.00749
11:04:39|0.00749
11:04:40|0.00749
11:04:42|0.00749
11:04:43|0.00749
11:04:43|0.00749
11:04:44|0.00749
11:04:46|0.00749
11:04:46|0.00749
11:04:47|0.00749
11:04:48|0.0074901
11:04:50|0.0074947
11:04:50|0.0074951
11:04:51|0.0074951
11:04:53|0.0074951
11:04:54|0.0074951
11:04:55|0.0074951
11:04:56|0.0074951
11:04:58|0.0074951
11:04:59|0.0074913
11:05:00|0.0074913
11:05:01|0.00749
11:05:03|0.0074894
11:05:04|0.0074894
11:05:05|0.0074894
11:05:07|0.0074888
11:05:07|0.0074887
11:05:08|0.0074876
11:05:10|0.0074888
11:05:10|0.0074888
11:05:11|0.0074888
11:05:12|0.0074858
11:05:14|0.0074858
11:05:14|0.0074857
11:05:16|0.0074863
11:05:16|0.0074863
11:05:17|0.0074863
11:05:19|0.0074858
11:05:19|0.0074858
11:05:20|0.0074858
11:05:21|0.0074835
11:05:23|0.007483
11:05:24|0.007483
11:05:24|0.007483
11:05:26|0.00748
11:05:26|0.00748
11:05:27|0.00748
11:05:28|0.0074799
11:05:29|0.0074799
11:05:30|0.0074801
11:05:31|0.00748
11:05:32|0.0074812
11:05:34|0.0074808
11:05:34|0.0074808
11:05:36|0.0074808
11:05:36|0.0074827
11:05:37|0.0074835
11:05:38|0.0074835
11:05:40|0.0074858
11:05:41|0.0074858
11:05:42|0.0074864
11:05:43|0.0074867
11:05:44|0.0074867
11:05:45|0.007487
11:05:46|0.007487
11:05:47|0.0074857
11:05:48|0.0074856
11:05:49|0.0074856
11:05:50|0.0074856
11:05:51|0.0074845
11:05:52|0.0074835
11:05:53|0.0074835
11:05:54|0.0074835
11:05:55|0.0074832
11:05:56|0.0074832
11:05:57|0.0074832
11:05:59|0.0074813
11:06:00|0.0074805
11:06:02|0.0074805
11:06:02|0.0074813
11:06:04|0.0074813
11:06:04|0.0074813
11:06:06|0.0074813
11:06:07|0.0074813
11:06:08|0.0074805
11:06:10|0.0074799
11:06:10|0.0074799
11:06:11|0.0074799
11:06:12|0.0074804
11:06:14|0.0074804
11:06:14|0.0074804
11:06:15|0.0074799
11:06:16|0.0074799
11:06:17|0.0074804
11:06:19|0.0074803
11:06:19|0.0074803
11:06:21|0.0074849
11:06:22|0.0074848
11:06:23|0.0074848
11:06:24|0.0074848
11:06:25|0.0074855
11:06:26|0.0074855
11:06:27|0.0074854
11:06:28|0.0074884
11:06:29|0.0074898
11:06:30|0.00749
11:06:31|0.00749
11:06:32|0.0074899
11:06:33|0.0074899
11:06:34|0.0074899
11:06:35|0.0074899
11:06:36|0.0074899
11:06:37|0.0074923
11:06:38|0.0074923
11:06:39|0.0074923
11:06:40|0.0074906
11:06:41|0.0074906
11:06:42|0.0074871
11:06:43|0.0074865
11:06:44|0.007485
11:06:45|0.0074851
11:06:46|0.007486
11:06:47|0.0074884
11:06:48|0.0074884
11:06:49|0.0074884
11:06:50|0.0074912
11:06:51|0.0074912
11:06:52|0.0074912
11:06:53|0.0074912
11:06:54|0.0074906
11:06:56|0.0074906
11:06:56|0.0074912
11:06:57|0.0074912
11:06:59|0.0074912
11:06:59|0.0074901
11:07:01|0.0074895
11:07:02|0.0074886
11:07:02|0.0074884
11:07:04|0.0074884
11:07:06|0.0074884
11:07:07|0.0074884
11:07:08|0.0074884
11:07:09|0.0074884
11:07:09|0.0074884
11:07:10|0.0074808
11:07:11|0.0074808
11:07:12|0.00748
11:07:14|0.00748
11:07:14|0.00748
11:07:15|0.0074844
11:07:16|0.0074844
11:07:18|0.0074812
11:07:18|0.0074813
11:07:19|0.0074813
11:07:20|0.0074813
11:07:22|0.0074813
11:07:23|0.0074813
11:07:23|0.0074813
11:07:24|0.0074813
11:07:26|0.0074818
11:07:26|0.0074818
11:07:27|0.0074818
11:07:29|0.0074818
11:07:30|0.0074818
11:07:31|0.0074799
11:07:31|0.0074799
11:07:33|0.0074812
11:07:34|0.0074812
11:07:35|0.0074798
11:07:36|0.0074798
11:07:37|0.0074811
11:07:38|0.0074811
11:07:39|0.007478
11:07:40|0.007478
11:07:41|0.007478
11:07:42|0.0074778
11:07:43|0.007475
11:07:44|0.007473
11:07:45|0.007473
11:07:46|0.0074728
11:07:47|0.0074729
11:07:48|0.0074729
11:07:49|0.0074729
11:07:50|0.0074729
11:07:51|0.007473
11:07:52|0.007473
11:07:53|0.0074749
11:07:54|0.007475
11:07:55|0.007475
11:07:56|0.007475
11:07:57|0.007475
11:07:58|0.007475
11:08:00|0.007475
11:08:01|0.0074711
11:08:02|0.0074711
11:08:03|0.0074701
11:08:04|0.007466
11:08:05|0.0074683
11:08:06|0.0074683
11:08:07|0.0074687
11:08:08|0.0074687
11:08:09|0.0074675
11:08:10|0.0074672
11:08:11|0.0074651
11:08:12|0.0074584
11:08:13|0.0074571
11:08:14|0.0074563
11:08:15|0.0074563
11:08:16|0.0074563
11:08:17|0.0074593
11:08:18|0.0074593
11:08:19|0.00746
11:08:20|0.0074563
11:08:21|0.0074563
11:08:22|0.0074563
11:08:23|0.0074563
11:08:24|0.0074563
11:08:25|0.0074562
11:08:27|0.0074562
11:08:27|0.0074562
11:08:28|0.0074562
11:08:29|0.0074562
11:08:30|0.0074562
11:08:31|0.0074562
11:08:32|0.0074562
11:08:33|0.0074562
11:08:34|0.0074586
11:08:35|0.0074577
11:08:36|0.0074556
11:08:37|0.0074556
11:08:38|0.0074556
11:08:39|0.0074563
11:08:40|0.0074556
11:08:41|0.0074556
11:08:42|0.0074554
11:08:43|0.0074554
11:08:44|0.0074554
11:08:45|0.0074554
11:08:46|0.0074554
11:08:48|0.0074554
11:08:49|0.0074554
11:08:50|0.0074556
11:08:50|0.0074556
11:08:51|0.0074578
11:08:53|0.0074578
11:08:54|0.0074593
11:08:55|0.0074599
11:08:56|0.0074613
11:08:56|0.0074604
11:08:58|0.007457
11:08:59|0.007457
11:09:00|0.0074613
11:09:02|0.0074563
11:09:02|0.0074563
11:09:04|0.0074558
11:09:05|0.0074592
11:09:06|0.0074557
11:09:06|0.0074557
11:09:07|0.0074557
11:09:09|0.0074557
11:09:10|0.0074557
11:09:11|0.0074557
11:09:11|0.007455
11:09:12|0.0074504
11:09:14|0.0074512
11:09:14|0.0074513
11:09:16|0.0074513
11:09:16|0.0074507
11:09:17|0.0074512
11:09:19|0.0074515
11:09:20|0.0074507
11:09:21|0.0074507
11:09:22|0.0074515
11:09:23|0.0074515
11:09:24|0.0074515
11:09:25|0.0074512
11:09:26|0.0074536
11:09:27|0.0074514
11:09:28|0.0074509
11:09:29|0.0074556
11:09:30|0.007456
11:09:31|0.007459
11:09:32|0.0074592
11:09:33|0.0074563
11:09:34|0.0074564
11:09:35|0.0074529
11:09:36|0.0074558
11:09:37|0.0074586
11:09:38|0.0074586
11:09:39|0.0074586
11:09:40|0.0074586
11:09:41|0.0074586
11:09:42|0.0074586
11:09:43|0.0074571
11:09:44|0.0074571
11:09:45|0.0074571
11:09:46|0.0074571
11:09:47|0.007457
11:09:48|0.0074528
11:09:49|0.0074528
11:09:50|0.0074528
11:09:51|0.0074528
11:09:52|0.0074528
11:09:53|0.0074528
11:09:54|0.0074549
11:09:55|0.0074544
11:09:56|0.0074544
11:09:57|0.0074565
11:09:58|0.007457
11:09:59|0.0074542
11:10:01|0.0074528
11:10:01|0.0074528
11:10:03|0.0074521
11:10:04|0.0074521
11:10:04|0.0074517
11:10:05|0.0074527
11:10:07|0.0074527
11:10:08|0.0074527
11:10:09|0.0074507
11:10:09|0.0074507
11:10:11|0.0074527
11:10:11|0.0074527
11:10:13|0.0074528
11:10:13|0.0074528
11:10:15|0.0074528
11:10:16|0.0074528
11:10:17|0.0074549
11:10:18|0.0074549
11:10:19|0.0074536
11:10:20|0.0074536
11:10:21|0.0074536
11:10:22|0.0074532
11:10:23|0.0074532
11:10:24|0.0074536
11:10:25|0.0074536
11:10:26|0.0074528
11:10:27|0.0074528
11:10:29|0.0074531
11:10:30|0.0074531
11:10:31|0.0074511
11:10:31|0.0074511
11:10:33|0.0074511
11:10:33|0.00745
11:10:35|0.00745
11:10:36|0.00745
11:10:37|0.00745
11:10:38|0.0074501
11:10:38|0.007448
11:10:40|0.007448
11:10:40|0.007448
11:10:41|0.0074528
11:10:43|0.0074482
11:10:43|0.0074514
11:10:45|0.0074503
11:10:46|0.0074503
11:10:46|0.0074503
11:10:47|0.0074503
11:10:48|0.0074502
11:10:50|0.0074481
11:10:51|0.0074481
11:10:51|0.0074494
11:10:52|0.007448
11:10:54|0.0074444
11:10:54|0.0074444
11:10:55|0.0074444
11:10:56|0.0074445
11:10:57|0.0074445
11:10:58|0.0074445
11:11:00|0.0074445
11:11:02|0.0074445
11:11:02|0.0074445
11:11:04|0.0074417
11:11:04|0.0074449
11:11:05|0.0074439
11:11:06|0.0074449
11:11:08|0.0074451
11:11:08|0.0074449
11:11:09|0.0074449
11:11:11|0.0074417
11:11:11|0.0074409
11:11:12|0.0074409
11:11:13|0.00744
11:11:14|0.0074381
11:11:16|0.0074378
11:11:17|0.0074439
11:11:19|0.0074361
11:11:19|0.0074403
11:11:20|0.0074396
11:11:22|0.0074396
11:11:23|0.0074381
11:11:23|0.0074381
11:11:24|0.0074404
11:11:25|0.0074404
11:11:27|0.0074399
11:11:28|0.0074378
11:11:29|0.0074378
11:11:30|0.0074403
11:11:31|0.0074404
11:11:32|0.0074404
11:11:33|0.0074396
11:11:34|0.0074409
11:11:35|0.0074405
11:11:36|0.0074404
11:11:37|0.0074404
11:11:38|0.0074409
11:11:39|0.0074424
11:11:40|0.007443
11:11:41|0.0074445
11:11:42|0.0074451
11:11:43|0.0074363
11:11:44|0.0074444
11:11:45|0.0074431
11:11:46|0.0074431
11:11:47|0.007443
11:11:48|0.0074424
11:11:49|0.0074424
11:11:50|0.0074424
11:11:51|0.0074424
11:11:52|0.0074424
11:11:53|0.0074424
11:11:54|0.0074424
11:11:55|0.0074424
11:11:56|0.0074424
11:11:57|0.0074423
11:11:58|0.0074423
11:11:59|0.0074423
11:12:00|0.0074423
11:12:01|0.0074423
11:12:02|0.0074386
11:12:03|0.0074386
11:12:04|0.0074424
11:12:06|0.0074394
11:12:07|0.0074394
11:12:07|0.0074394
11:12:08|0.0074402
11:12:10|0.0074401
11:12:11|0.0074401
11:12:11|0.0074416
11:12:13|0.0074416
11:12:14|0.0074402
11:12:15|0.0074402
11:12:15|0.0074402
11:12:16|0.0074401
11:12:17|0.0074388
11:12:19|0.0074363
11:12:19|0.0074313
11:12:21|0.0074313
11:12:22|0.0074313
11:12:23|0.0074364
11:12:24|0.0074362
11:12:25|0.0074362
11:12:26|0.0074362
11:12:27|0.0074355
11:12:28|0.0074353
11:12:28|0.0074353
11:12:29|0.0074353
11:12:30|0.0074368
11:12:32|0.0074368
11:12:32|0.0074368
11:12:34|0.0074352
11:12:35|0.0074352
11:12:36|0.0074361
11:12:37|0.0074361
11:12:38|0.0074361
11:12:39|0.0074361
11:12:40|0.0074386
11:12:41|0.0074386
11:12:42|0.0074386
11:12:44|0.0074377
11:12:44|0.0074377
11:12:45|0.0074377
11:12:46|0.0074377
11:12:47|0.0074376
11:12:48|0.0074376
11:12:50|0.0074376
11:12:51|0.0074372
11:12:51|0.0074373
11:12:53|0.0074373
11:12:53|0.0074376
11:12:54|0.0074376
11:12:56|0.0074376
11:12:57|0.007441
11:12:57|0.007441
11:12:58|0.007441
11:12:59|0.0074418
11:13:00|0.0074404
11:13:02|0.0074402
11:13:03|0.0074402
11:13:04|0.0074402
11:13:05|0.0074388
11:13:06|0.0074374
11:13:07|0.0074374
11:13:08|0.0074374
11:13:09|0.0074374
11:13:10|0.0074369
11:13:11|0.007437
11:13:13|0.0074364
11:13:13|0.0074375
11:13:14|0.0074377
11:13:16|0.0074377
11:13:16|0.0074377
11:13:18|0.0074378
11:13:18|0.007438
11:13:19|0.007438
11:13:21|0.0074378
11:13:22|0.0074378
11:13:22|0.0074382
11:13:24|0.0074382
11:13:25|0.0074394
11:13:26|0.0074379
11:13:27|0.0074377
11:13:28|0.0074377
11:13:29|0.0074377
11:13:30|0.0074372
11:13:31|0.0074376
11:13:32|0.0074395
11:13:33|0.0074395
11:13:34|0.0074395
11:13:35|0.0074395
11:13:36|0.0074395
11:13:37|0.0074395
11:13:38|0.0074395
11:13:39|0.0074395
11:13:40|0.0074395
11:13:41|0.0074395
11:13:42|0.0074395
11:13:43|0.0074395
11:13:45|0.0074395
11:13:45|0.0074381
11:13:46|0.0074392
11:13:47|0.0074392
11:13:48|0.007439
11:13:49|0.007439
11:13:50|0.007439
11:13:51|0.0074395
11:13:53|0.0074395
11:13:53|0.0074395
11:13:54|0.0074402
11:13:55|0.0074422
11:13:57|0.0074422
11:13:57|0.0074422
11:13:58|0.0074422
11:13:59|0.0074422
11:14:01|0.0074422
11:14:01|0.0074475
11:14:03|0.0074475
11:14:04|0.0074469
11:14:06|0.0074444
11:14:07|0.007445
11:14:08|0.0074474
11:14:09|0.0074459
11:14:10|0.0074464
11:14:11|0.0074464
11:14:13|0.0074463
11:14:14|0.0074463
11:14:15|0.0074461
11:14:16|0.0074461
11:14:16|0.0074461
11:14:18|0.0074461
11:14:19|0.0074461
11:14:20|0.0074461
11:14:21|0.007446
11:14:22|0.0074465
11:14:23|0.0074465
11:14:24|0.0074465
11:14:25|0.0074465
11:14:26|0.0074474
11:14:27|0.0074502
11:14:28|0.007441
11:14:29|0.0074503
11:14:30|0.0074503
11:14:31|0.0074503
11:14:32|0.0074503
11:14:33|0.0074503
11:14:34|0.0074508
11:14:35|0.0074465
11:14:36|0.0074465
11:14:37|0.0074465
11:14:38|0.0074465
11:14:39|0.0074395
11:14:40|0.0074395
11:14:41|0.0074431
11:14:42|0.0074431
11:14:43|0.0074431
11:14:44|0.0074431
11:14:45|0.0074452
11:14:46|0.0074452
11:14:47|0.0074453
11:14:48|0.0074465
11:14:49|0.0074465
11:14:50|0.0074465
11:14:51|0.0074465
11:14:52|0.0074465
11:14:53|0.0074465
11:14:54|0.0074463
11:14:55|0.0074463
11:14:56|0.0074463
11:14:58|0.0074463
11:14:58|0.0074463
11:14:59|0.0074463
11:15:00|0.0074463
11:15:02|0.0074463
11:15:02|0.0074451
11:15:03|0.0074451
11:15:04|0.0074451
11:15:05|0.0074451
11:15:07|0.0074451
11:15:07|0.0074451
11:15:08|0.0074451
11:15:10|0.0074451
11:15:10|0.0074451
11:15:12|0.007446
11:15:13|0.007446
11:15:14|0.007446
11:15:15|0.007446
11:15:16|0.007446
11:15:17|0.007446
11:15:18|0.007446
11:15:19|0.007451
11:15:20|0.007451
11:15:21|0.007451
11:15:22|0.007451
11:15:23|0.0074486
11:15:24|0.0074481
11:15:25|0.0074488
11:15:26|0.0074488
11:15:27|0.0074488
11:15:28|0.0074488
11:15:29|0.0074494
11:15:30|0.0074509
11:15:31|0.0074509
11:15:32|0.0074537
11:15:33|0.0074537
11:15:34|0.0074521
11:15:35|0.0074521
11:15:36|0.0074521
11:15:37|0.0074529
11:15:38|0.0074529
11:15:39|0.0074529
11:15:40|0.0074529
11:15:41|0.0074536
11:15:42|0.0074536
11:15:43|0.0074537
11:15:44|0.0074537
11:15:45|0.0074514
11:15:46|0.0074523
11:15:47|0.0074523
11:15:48|0.0074523
11:15:49|0.0074523
11:15:50|0.0074537
11:15:51|0.0074537
11:15:52|0.0074528
11:15:53|0.0074527
11:15:54|0.0074522
11:15:55|0.0074522
11:15:56|0.0074522
11:15:57|0.0074522
11:15:58|0.0074522
11:15:59|0.0074522
11:16:00|0.0074522
11:16:01|0.0074537
11:16:02|0.0074571
11:16:03|0.0074623
11:16:04|0.0074606
11:16:05|0.0074564
11:16:06|0.0074564
11:16:07|0.0074564
11:16:08|0.0074512
11:16:09|0.0074512
11:16:10|0.0074552
11:16:11|0.0074548
11:16:13|0.0074548
11:16:14|0.0074521
11:16:14|0.0074521
11:16:15|0.0074543
11:16:17|0.0074527
11:16:17|0.0074524
11:16:19|0.0074487
11:16:20|0.0074462
11:16:21|0.0074532
11:16:22|0.0074474
11:16:23|0.0074474
11:16:25|0.0074492
11:16:25|0.0074478
11:16:27|0.0074496
11:16:27|0.0074471
11:16:28|0.0074471
11:16:29|0.0074471
11:16:31|0.0074471
11:16:32|0.0074504
11:16:33|0.0074479
11:16:33|0.0074479
11:16:34|0.0074454
11:16:35|0.0074481
11:16:36|0.0074481
11:16:37|0.0074491
11:16:39|0.0074512
11:16:39|0.0074511
11:16:41|0.0074491
11:16:41|0.0074491
11:16:42|0.0074457
11:16:43|0.0074457
11:16:44|0.0074457
11:16:45|0.0074457
11:16:46|0.0074491
11:16:47|0.0074491
11:16:48|0.0074491
11:16:50|0.0074473
11:16:50|0.0074487
11:16:51|0.0074487
11:16:53|0.0074487
11:16:53|0.0074487
11:16:55|0.0074475
11:16:55|0.0074475
11:16:56|0.0074475
11:16:57|0.0074466
11:16:58|0.0074465
11:16:59|0.007445
11:17:00|0.007445
11:17:02|0.0074444
11:17:03|0.0074445
11:17:04|0.0074455
11:17:05|0.0074455
11:17:07|0.0074481
11:17:08|0.0074481
11:17:10|0.0074448
11:17:11|0.0074448
11:17:11|0.0074445
11:17:13|0.0074445
11:17:13|0.0074445
11:17:15|0.0074445
11:17:15|0.0074445
11:17:17|0.0074463
11:17:18|0.0074479
11:17:19|0.0074464
11:17:20|0.0074449
11:17:21|0.0074449
11:17:22|0.0074449
11:17:23|0.0074449
11:17:24|0.0074445
11:17:26|0.0074361
11:17:26|0.0074364
11:17:27|0.007436
11:17:28|0.007435
11:17:30|0.0074358
11:17:30|0.0074358
11:17:31|0.0074382
11:17:33|0.0074364
11:17:34|0.0074364
11:17:35|0.0074359
11:17:36|0.0074359
11:17:37|0.007436
11:17:38|0.0074338
11:17:39|0.0074344
11:17:40|0.0074344
11:17:41|0.0074335
11:17:42|0.0074335
11:17:43|0.00743
11:17:44|0.00743
11:17:45|0.0074309
11:17:46|0.0074335
11:17:47|0.0074335
11:17:48|0.0074322
11:17:49|0.007432
11:17:50|0.0074335
11:17:51|0.0074322
11:17:52|0.007433
11:17:53|0.0074316
11:17:54|0.0074316
11:17:55|0.0074299
11:17:56|0.0074299
11:17:57|0.0074299
11:17:58|0.0074299
11:17:59|0.0074299
11:18:00|0.0074309
11:18:02|0.0074314
11:18:02|0.0074278
11:18:03|0.0074301
11:18:04|0.0074301
11:18:05|0.0074301
11:18:08|0.0074301
11:18:08|0.0074316
11:18:09|0.0074315
11:18:11|0.007431
11:18:12|0.007431
11:18:13|0.007431
11:18:13|0.007431
11:18:15|0.0074299
11:18:15|0.0074299
11:18:16|0.0074303
11:18:17|0.0074321
11:18:18|0.0074321
11:18:19|0.0074304
11:18:21|0.0074304
11:18:22|0.0074304
11:18:22|0.0074304
11:18:24|0.0074304
11:18:25|0.0074304
11:18:26|0.0074304
11:18:27|0.0074319
11:18:28|0.007432
11:18:29|0.007432
11:18:30|0.007432
11:18:31|0.0074317
11:18:32|0.0074317
11:18:33|0.0074318
11:18:34|0.0074318
11:18:35|0.0074318
11:18:37|0.007432
11:18:37|0.007432
11:18:38|0.0074321
11:18:39|0.0074322
11:18:41|0.0074322
11:18:41|0.0074322
11:18:43|0.0074322
11:18:43|0.0074322
11:18:45|0.0074385
11:18:45|0.0074412
11:18:47|0.0074392
11:18:47|0.0074404
11:18:48|0.0074407
11:18:50|0.0074407
11:18:50|0.0074374
11:18:51|0.0074407
11:18:53|0.0074409
11:18:53|0.0074402
11:18:55|0.0074401
11:18:55|0.0074401
11:18:56|0.0074401
11:18:57|0.0074401
11:18:58|0.007439
11:19:00|0.0074393
11:19:01|0.0074393
11:19:01|0.0074393
11:19:02|0.0074393
11:19:04|0.0074376
11:19:04|0.0074376
11:19:05|0.0074373
11:19:06|0.007436
11:19:08|0.007436
11:19:09|0.0074364
11:19:10|0.0074319
11:19:11|0.0074319
11:19:12|0.0074319
11:19:14|0.0074319
11:19:14|0.0074319
11:19:15|0.0074319
11:19:17|0.0074319
11:19:17|0.0074329
11:19:18|0.0074328
11:19:19|0.0074328
11:19:20|0.007434
11:19:21|0.007434
11:19:23|0.007434
11:19:23|0.0074319
11:19:24|0.0074319
11:19:25|0.007432
11:19:26|0.0074319
11:19:27|0.0074319
11:19:29|0.0074319
11:19:30|0.0074319
11:19:30|0.0074319
11:19:31|0.0074319
11:19:32|0.0074318
11:19:33|0.0074295
11:19:34|0.0074316
11:19:35|0.0074316
11:19:36|0.0074316
11:19:37|0.0074316
11:19:38|0.0074316
11:19:39|0.0074316
11:19:40|0.0074307
11:19:41|0.00743
11:19:42|0.00743
11:19:43|0.0074299
11:19:44|0.0074298
11:19:45|0.0074298
11:19:46|0.0074298
11:19:47|0.0074292
11:19:48|0.0074292
11:19:49|0.0074292
11:19:51|0.0074292
11:19:52|0.0074293
11:19:53|0.0074293
11:19:54|0.0074297
11:19:54|0.0074297
11:19:55|0.0074308
11:19:57|0.0074308
11:19:57|0.0074298
11:19:58|0.0074299
11:19:59|0.0074299
11:20:00|0.0074299
11:20:02|0.0074299
11:20:03|0.0074299
11:20:03|0.0074297
11:20:05|0.0074298
11:20:06|0.0074298
11:20:07|0.0074298
11:20:09|0.007431
11:20:10|0.007431
11:20:11|0.007431
11:20:12|0.007431
11:20:12|0.007431
11:20:13|0.007431
11:20:15|0.0074316
11:20:16|0.0074316
11:20:17|0.0074316
11:20:19|0.0074316
11:20:20|0.0074316
11:20:21|0.0074347
11:20:21|0.0074319
11:20:22|0.0074271
11:20:23|0.0074315
11:20:24|0.0074315
11:20:26|0.0074315
11:20:27|0.0074292
11:20:27|0.0074292
11:20:28|0.0074292
11:20:29|0.0074292
11:20:30|0.0074292
11:20:32|0.0074292
11:20:33|0.0074292
11:20:34|0.0074306
11:20:34|0.0074302
11:20:35|0.0074302
11:20:37|0.0074302
11:20:38|0.0074272
11:20:39|0.0074301
11:20:40|0.0074301
11:20:41|0.0074281
11:20:43|0.0074294
11:20:43|0.0074294
11:20:44|0.0074294
11:20:45|0.0074294
11:20:46|0.0074294
11:20:48|0.0074294
11:20:49|0.0074288
11:20:49|0.0074287
11:20:50|0.0074287
11:20:51|0.0074287
11:20:52|0.0074293
11:20:53|0.0074287
11:20:55|0.0074287
11:20:55|0.0074287
11:20:56|0.0074287
11:20:57|0.0074288
11:20:59|0.0074291
11:20:59|0.0074291
11:21:00|0.0074286
11:21:01|0.0074286
11:21:02|0.0074276
11:21:04|0.0074293
11:21:04|0.0074288
11:21:05|0.0074302
11:21:06|0.0074296
11:21:08|0.0074291
11:21:09|0.0074309
11:21:11|0.0074278
11:21:11|0.0074278
11:21:12|0.0074264
11:21:14|0.0074264
11:21:14|0.0074295
11:21:15|0.0074295
11:21:17|0.0074294
11:21:18|0.0074295
11:21:19|0.0074295
11:21:20|0.0074295
11:21:21|0.0074295
11:21:22|0.0074295
11:21:23|0.0074295
11:21:24|0.0074284
11:21:25|0.0074284
11:21:26|0.0074283
11:21:27|0.0074283
11:21:29|0.0074283
11:21:29|0.0074283
11:21:30|0.0074283
11:21:31|0.0074283
11:21:32|0.0074277
11:21:33|0.0074282
11:21:34|0.0074282
11:21:36|0.0074282
11:21:36|0.0074281
11:21:37|0.0074278
11:21:38|0.0074278
11:21:40|0.0074278
11:21:41|0.0074278
11:21:42|0.0074281
11:21:43|0.0074281
11:21:44|0.0074281
11:21:45|0.0074281
11:21:46|0.0074284
11:21:47|0.0074282
11:21:48|0.0074282
11:21:49|0.0074282
11:21:50|0.0074281
11:21:51|0.0074281
11:21:52|0.0074295
11:21:53|0.0074358
11:21:54|0.0074298
11:21:55|0.0074364
11:21:56|0.0074358
11:21:58|0.0074358
11:21:58|0.0074342
11:21:59|0.0074456
11:22:01|0.0074486
11:22:02|0.0074486
11:22:03|0.0074487
11:22:04|0.0074522
11:22:04|0.007453
11:22:05|0.0074535
11:22:06|0.0074535
11:22:07|0.0074535
11:22:08|0.0074456
11:22:09|0.0074456
11:22:11|0.0074475
11:22:12|0.0074484
11:22:13|0.007449
11:22:14|0.007449
11:22:15|0.0074466
11:22:16|0.0074466
11:22:17|0.0074466
11:22:19|0.0074483
11:22:20|0.007449
11:22:21|0.007449
11:22:22|0.0074499
11:22:23|0.0074519
11:22:25|0.0074519
11:22:25|0.0074519
11:22:26|0.0074519
11:22:28|0.0074492
11:22:29|0.007449
11:22:30|0.007449
11:22:31|0.007449
11:22:32|0.007449
11:22:33|0.007449
11:22:34|0.007449
11:22:36|0.007449
11:22:36|0.007449
11:22:37|0.0074499
11:22:39|0.0074512
11:22:39|0.0074512
11:22:41|0.0074512
11:22:42|0.0074512
11:22:43|0.0074512
11:22:44|0.0074495
11:22:45|0.007449
11:22:46|0.007449
11:22:47|0.0074466
11:22:48|0.0074466
11:22:49|0.0074466
11:22:50|0.0074466
11:22:51|0.0074466
11:22:52|0.0074466
11:22:53|0.0074499
11:22:54|0.0074499
11:22:55|0.0074512
11:22:56|0.0074512
11:22:57|0.0074512
11:22:58|0.0074512
11:22:59|0.0074509
11:23:00|0.0074509
11:23:01|0.0074509
11:23:02|0.0074509
11:23:03|0.0074509
11:23:04|0.0074506
11:23:05|0.0074534
11:23:06|0.0074534
11:23:07|0.0074534
11:23:08|0.0074526
11:23:09|0.0074514
11:23:10|0.0074514
11:23:12|0.007452
11:23:13|0.007452
11:23:14|0.0074519
11:23:15|0.0074519
11:23:16|0.0074532
11:23:17|0.0074522
11:23:18|0.0074515
11:23:20|0.0074515
11:23:20|0.00745
11:23:21|0.0074467
11:23:22|0.0074416
11:23:24|0.0074403
11:23:25|0.0074416
11:23:27|0.00744
11:23:27|0.0074418
11:23:29|0.0074418
11:23:29|0.0074406
11:23:30|0.0074403
11:23:32|0.0074403
11:23:33|0.0074338
11:23:34|0.0074355
11:23:35|0.0074361
11:23:35|0.0074361
11:23:36|0.0074361
11:23:37|0.0074361
11:23:39|0.007436
11:23:39|0.007436
11:23:40|0.007436
11:23:41|0.0074355
11:23:43|0.0074348
11:23:44|0.0074348
11:23:44|0.0074348
11:23:46|0.0074348
11:23:47|0.0074348
11:23:48|0.0074348
11:23:49|0.0074348
11:23:50|0.0074355
11:23:51|0.0074355
11:23:52|0.0074348
11:23:53|0.0074348
11:23:54|0.0074348
11:23:55|0.0074348
11:23:56|0.0074348
11:23:57|0.0074348
11:23:58|0.0074348
11:23:59|0.0074348
11:24:01|0.0074345
11:24:02|0.0074346
11:24:02|0.0074348
11:24:03|0.007436
11:24:05|0.007435
11:24:06|0.0074348
11:24:07|0.0074348
11:24:08|0.0074348
11:24:09|0.0074348
11:24:10|0.0074348
11:24:12|0.0074348
11:24:12|0.0074348
11:24:14|0.0074348
11:24:15|0.0074348
11:24:16|0.0074348
11:24:17|0.0074348
11:24:18|0.0074348
11:24:19|0.0074348
11:24:20|0.0074352
11:24:21|0.0074352
11:24:22|0.0074352
11:24:23|0.0074352
11:24:24|0.0074352
11:24:25|0.0074352
11:24:26|0.0074348
11:24:27|0.0074348
11:24:28|0.0074349
11:24:29|0.0074349
11:24:30|0.007438
11:24:31|0.0074391
11:24:32|0.0074391
11:24:33|0.0074374
11:24:34|0.00744
11:24:36|0.0074371
11:24:37|0.007436
11:24:37|0.007436
11:24:39|0.0074383
11:24:40|0.0074383
11:24:40|0.007437
11:24:41|0.0074383
11:24:43|0.0074383
11:24:43|0.0074378
11:24:44|0.0074378
11:24:45|0.0074378
11:24:47|0.0074385
11:24:48|0.0074385
11:24:49|0.0074364
11:24:50|0.0074349
11:24:50|0.0074349
11:24:52|0.0074349
11:24:53|0.0074349
11:24:54|0.0074349
11:24:54|0.0074349
11:24:56|0.0074349
11:24:56|0.0074349
11:24:58|0.0074349
11:24:59|0.0074348
11:25:00|0.0074348
11:25:01|0.0074348
11:25:02|0.0074348
11:25:03|0.0074348
11:25:04|0.0074349
11:25:05|0.0074348
11:25:06|0.0074364
11:25:07|0.0074346
11:25:08|0.0074346
11:25:10|0.0074346
11:25:10|0.0074346
11:25:11|0.0074346
11:25:13|0.0074329
11:25:13|0.0074324
11:25:15|0.0074331
11:25:15|0.007435
11:25:17|0.0074331
11:25:19|0.0074331
11:25:19|0.0074331
11:25:21|0.0074331
11:25:22|0.0074323
11:25:23|0.0074323
11:25:23|0.0074329
11:25:25|0.0074329
11:25:25|0.0074331
11:25:26|0.0074343
11:25:28|0.0074347
11:25:29|0.0074331
11:25:30|0.0074331
11:25:31|0.0074336
11:25:32|0.0074336
11:25:33|0.0074329
11:25:34|0.0074329
11:25:35|0.007433
11:25:36|0.007433
11:25:37|0.007433
11:25:39|0.0074349
11:25:40|0.0074349
11:25:40|0.0074349
11:25:41|0.0074349
11:25:43|0.0074338
11:25:43|0.0074338
11:25:44|0.0074338
11:25:45|0.007433
11:25:47|0.007433
11:25:47|0.007433
11:25:49|0.0074329
11:25:49|0.0074329
11:25:50|0.0074329
11:25:51|0.0074318
11:25:52|0.0074318
11:25:53|0.0074318
11:25:54|0.0074327
11:25:55|0.0074327
11:25:56|0.0074327
11:25:57|0.0074326
11:25:58|0.0074326
11:26:00|0.0074326
11:26:01|0.0074327
11:26:01|0.0074383
11:26:02|0.0074352
11:26:03|0.0074352
11:26:04|0.0074326
11:26:05|0.0074318
11:26:06|0.0074318
11:26:07|0.0074318
11:26:08|0.0074318
11:26:10|0.0074318
11:26:10|0.0074318
11:26:11|0.0074317
11:26:13|0.0074317
11:26:13|0.0074317
11:26:15|0.0074325
11:26:17|0.0074325
11:26:17|0.0074325
11:26:18|0.0074325
11:26:20|0.0074319
11:26:20|0.0074319
11:26:22|0.0074319
11:26:23|0.0074327
11:26:24|0.0074326
11:26:25|0.0074326
11:26:26|0.007432
11:26:28|0.0074334
11:26:29|0.0074334
11:26:29|0.0074336
11:26:30|0.0074335
11:26:31|0.0074335
11:26:33|0.0074335
11:26:34|0.0074335
11:26:34|0.0074335
11:26:35|0.0074335
11:26:37|0.0074335
11:26:37|0.0074335
11:26:38|0.007435
11:26:39|0.007435
11:26:41|0.0074356
11:26:42|0.0074364
11:26:42|0.0074364
11:26:44|0.0074366
11:26:45|0.0074345
11:26:45|0.0074339
11:26:46|0.0074342
11:26:47|0.0074342
11:26:48|0.0074366
11:26:49|0.0074366
11:26:51|0.0074375
11:26:52|0.0074373
11:26:53|0.0074379
11:26:54|0.0074388
11:26:55|0.0074387
11:26:56|0.0074387
11:26:57|0.0074387
11:26:58|0.0074379
11:26:59|0.0074379
11:27:01|0.0074379
11:27:01|0.0074365
11:27:02|0.0074365
11:27:03|0.0074365
11:27:04|0.0074366
11:27:06|0.0074366
11:27:06|0.0074366
11:27:07|0.0074366
11:27:08|0.0074366
11:27:10|0.0074366
11:27:11|0.0074366
11:27:11|0.0074366
11:27:12|0.0074372
11:27:13|0.0074366
11:27:14|0.0074365
11:27:16|0.0074365
11:27:17|0.0074365
11:27:17|0.0074365
11:27:18|0.0074365
11:27:20|0.0074365
11:27:21|0.0074332
11:27:22|0.0074369
11:27:23|0.0074369
11:27:24|0.0074369
11:27:25|0.0074369
11:27:26|0.0074368
11:27:27|0.0074367
11:27:28|0.0074367
11:27:29|0.0074367
11:27:30|0.0074367
11:27:31|0.0074367
11:27:32|0.0074368
11:27:33|0.0074368
11:27:34|0.0074368
11:27:35|0.0074368
11:27:37|0.0074368
11:27:37|0.0074368
11:27:38|0.0074368
11:27:39|0.0074368
11:27:40|0.0074365
11:27:41|0.0074366
11:27:42|0.0074366
11:27:44|0.0074366
11:27:44|0.0074366
11:27:45|0.0074368
11:27:47|0.0074368
11:27:47|0.0074368
11:27:49|0.0074392
11:27:49|0.0074392
11:27:50|0.0074392
11:27:51|0.0074392
11:27:52|0.0074392
11:27:53|0.0074392
11:27:54|0.0074392
11:27:56|0.007438
11:27:56|0.0074382
11:27:57|0.0074382
11:27:59|0.0074382
11:28:00|0.0074382
11:28:00|0.0074382
11:28:01|0.0074382
11:28:02|0.0074382
11:28:04|0.0074382
11:28:05|0.0074382
11:28:06|0.0074382
11:28:06|0.0074382
11:28:08|0.0074382
11:28:09|0.0074382
11:28:09|0.0074446
11:28:11|0.0074446
11:28:11|0.0074446
11:28:12|0.0074446
11:28:14|0.0074444
11:28:15|0.0074444
11:28:16|0.0074444
11:28:17|0.0074444
11:28:19|0.0074444
11:28:20|0.0074429
11:28:22|0.0074429
11:28:23|0.0074429
11:28:24|0.0074429
11:28:25|0.0074429
11:28:26|0.0074429
11:28:27|0.0074429
11:28:27|0.0074429
11:28:29|0.0074434
11:28:30|0.0074434
11:28:31|0.0074434
11:28:32|0.0074434
11:28:33|0.0074434
11:28:33|0.0074434
11:28:34|0.0074434
11:28:36|0.0074432
11:28:37|0.0074489
11:28:38|0.0074489
11:28:39|0.0074489
11:28:40|0.0074489
11:28:41|0.0074461
11:28:42|0.007445
11:28:43|0.0074436
11:28:44|0.0074436
11:28:45|0.0074436
11:28:46|0.0074436
11:28:47|0.0074436
11:28:48|0.0074462
11:28:49|0.0074462
11:28:50|0.0074462
11:28:51|0.0074469
11:28:52|0.007446
11:28:53|0.007446
11:28:54|0.0074443
11:28:55|0.0074443
11:28:56|0.0074443
11:28:57|0.0074443
11:28:58|0.0074443
11:28:59|0.0074443
11:29:00|0.0074443
11:29:01|0.0074443
11:29:02|0.0074443
11:29:03|0.0074443
11:29:04|0.0074443
11:29:05|0.0074454
11:29:06|0.0074454
11:29:07|0.0074454
11:29:08|0.0074454
11:29:09|0.0074454
11:29:10|0.0074455
11:29:11|0.0074455
11:29:12|0.0074455
11:29:13|0.0074455
11:29:14|0.0074455
11:29:15|0.0074455
11:29:17|0.0074455
11:29:18|0.0074455
11:29:19|0.0074455
11:29:20|0.0074443
11:29:21|0.0074454
11:29:21|0.0074454
11:29:23|0.0074452
11:29:23|0.0074452
11:29:25|0.0074452
11:29:26|0.0074452
11:29:27|0.0074436
11:29:28|0.0074436
11:29:29|0.0074437
11:29:30|0.0074436
11:29:31|0.0074429
11:29:32|0.0074428
11:29:33|0.0074427
11:29:34|0.0074413
11:29:35|0.0074413
11:29:36|0.0074425
11:29:37|0.0074425
11:29:38|0.0074415
11:29:40|0.0074412
11:29:40|0.0074412
11:29:41|0.0074412
11:29:43|0.0074412
11:29:43|0.0074419
11:29:45|0.0074419
11:29:46|0.00743
11:29:46|0.00743
11:29:47|0.00743
11:29:49|0.0074394
11:29:50|0.0074394
11:29:51|0.0074366
11:29:52|0.0074366
11:29:53|0.0074381
11:29:54|0.0074386
11:29:55|0.0074386
11:29:56|0.0074374
11:29:57|0.0074374
11:29:58|0.0074369
11:29:59|0.0074369
11:30:00|0.0074369
11:30:01|0.0074369
11:30:02|0.0074384
11:30:03|0.0074388
11:30:04|0.0074388
11:30:05|0.0074388
11:30:06|0.0074373
11:30:07|0.0074373
11:30:08|0.0074373
11:30:09|0.0074373
11:30:10|0.0074373
11:30:11|0.0074373
11:30:12|0.0074369
11:30:13|0.0074366
11:30:14|0.0074366
11:30:15|0.0074366
11:30:16|0.0074364
11:30:17|0.0074366
11:30:19|0.0074366
11:30:20|0.0074366
11:30:22|0.0074366
11:30:22|0.0074366
11:30:23|0.0074366
11:30:24|0.0074366
11:30:25|0.0074366
11:30:26|0.0074366
11:30:28|0.0074366
11:30:29|0.0074366
11:30:30|0.0074351
11:30:31|0.0074351
11:30:32|0.0074351
11:30:33|0.0074351
11:30:34|0.007435
11:30:35|0.0074351
11:30:36|0.0074345
11:30:37|0.0074338
11:30:39|0.0074338
11:30:39|0.007431
11:30:41|0.0074306
11:30:42|0.0074302
11:30:42|0.0074302
11:30:44|0.0074303
11:30:45|0.0074303
11:30:45|0.0074303
11:30:47|0.0074303
11:30:47|0.007432
11:30:48|0.007432
11:30:50|0.007431
11:30:51|0.007431
11:30:52|0.0074307
11:30:53|0.0074307
11:30:54|0.0074307
11:30:55|0.0074307
11:30:55|0.0074315
11:30:57|0.0074333
11:30:58|0.0074333
11:30:59|0.0074333
11:31:00|0.0074312
11:31:01|0.0074312
11:31:02|0.0074316
11:31:03|0.0074316
11:31:04|0.0074315
11:31:05|0.0074275
11:31:07|0.0074275
11:31:07|0.0074275
11:31:09|0.0074275
11:31:09|0.0074275
11:31:10|0.0074275
11:31:11|0.0074275
11:31:12|0.0074273
11:31:13|0.0074308
11:31:15|0.0074275
11:31:15|0.0074212
11:31:16|0.0074252
11:31:18|0.0074274
11:31:19|0.0074275
11:31:20|0.0074329
11:31:21|0.0074319
11:31:23|0.0074319
11:31:23|0.0074319
11:31:25|0.0074304
11:31:25|0.0074304
11:31:26|0.0074328
11:31:28|0.0074315
11:31:30|0.0074315
11:31:30|0.0074315
11:31:31|0.0074315
11:31:32|0.0074321
11:31:34|0.0074321
11:31:35|0.0074342
11:31:35|0.0074342
11:31:36|0.0074351
11:31:38|0.0074389
11:31:38|0.0074417
11:31:39|0.0074427
11:31:40|0.0074436
11:31:42|0.0074451
11:31:43|0.0074455
11:31:43|0.0074479
11:31:45|0.0074525
11:31:46|0.0074541
11:31:46|0.0074567
11:31:47|0.0074579
11:31:48|0.0074599
11:31:49|0.0074599
11:31:50|0.0074548
11:31:51|0.0074548
11:31:52|0.0074541
11:31:53|0.0074541
11:31:55|0.0074484
11:31:56|0.0074485
11:31:57|0.007441
11:31:57|0.0074405
11:31:58|0.0074456
11:32:00|0.0074456
11:32:00|0.007446
11:32:02|0.0074413
11:32:02|0.0074413
11:32:03|0.0074422
11:32:04|0.0074415
11:32:05|0.0074388
11:32:07|0.007438
11:32:07|0.007438
11:32:08|0.007438
11:32:09|0.0074373
11:32:10|0.0074311
11:32:12|0.007436
11:32:13|0.007431
11:32:13|0.007431
11:32:14|0.0074313
11:32:16|0.0074313
11:32:17|0.0074313
11:32:17|0.0074316
11:32:18|0.0074316
11:32:20|0.0074316
11:32:22|0.0074316
11:32:22|0.0074316
11:32:24|0.0074316
11:32:25|0.0074316
11:32:26|0.0074316
11:32:27|0.0074316
11:32:28|0.0074393
11:32:30|0.0074386
11:32:30|0.0074331
11:32:31|0.0074382
11:32:32|0.0074382
11:32:33|0.0074382
11:32:35|0.0074331
11:32:35|0.0074337
11:32:37|0.0074337
11:32:38|0.0074256
11:32:38|0.0074256
11:32:40|0.0074256
11:32:40|0.0074256
11:32:41|0.0074256
11:32:43|0.0074268
11:32:43|0.0074268
11:32:45|0.0074268
11:32:46|0.0074251
11:32:46|0.0074251
11:32:48|0.0074251
11:32:49|0.0074251
11:32:50|0.0074251
11:32:51|0.0074251
11:32:53|0.007423
11:32:53|0.0074244
11:32:55|0.0074244
11:32:55|0.0074254
11:32:56|0.007425
11:32:58|0.0074233
11:32:59|0.0074239
11:33:00|0.0074236
11:33:01|0.0074239
11:33:02|0.0074239
11:33:03|0.0074239
11:33:04|0.007425
11:33:05|0.0074239
11:33:06|0.0074245
11:33:07|0.0074245
11:33:08|0.0074245
11:33:09|0.0074233
11:33:10|0.0074233
11:33:11|0.0074225
11:33:12|0.0074209
11:33:13|0.0074201
11:33:14|0.00742
11:33:15|0.00742
11:33:17|0.00742
11:33:17|0.0074201
11:33:18|0.0074201
11:33:19|0.00742
11:33:20|0.00742
11:33:22|0.00742
11:33:22|0.00742
11:33:23|0.00742
11:33:25|0.00742
11:33:26|0.00742
11:33:26|0.007421
11:33:27|0.0074216
11:33:28|0.0074212
11:33:29|0.0074205
11:33:30|0.0074239
11:33:31|0.0074287
11:33:32|0.0074282
11:33:33|0.0074245
11:33:35|0.0074205
11:33:35|0.0074201
11:33:37|0.0074201
11:33:38|0.0074204
11:33:39|0.0074203
11:33:39|0.00742
11:33:40|0.00742
11:33:41|0.0074216
11:33:42|0.0074239
11:33:44|0.0074239
11:33:44|0.0074221
11:33:46|0.0074259
11:33:46|0.0074259
11:33:48|0.0074242
11:33:49|0.0074242
11:33:50|0.0074219
11:33:51|0.0074219
11:33:52|0.0074219
11:33:53|0.0074239
11:33:54|0.0074239
11:33:55|0.0074212
11:33:55|0.0074212
11:33:57|0.0074212
11:33:57|0.0074212
11:33:59|0.0074214
11:34:00|0.0074214
11:34:01|0.0074213
11:34:02|0.0074219
11:34:03|0.0074229
11:34:04|0.0074229
11:34:05|0.0074219
11:34:06|0.0074191
11:34:07|0.0074191
11:34:08|0.0074191
11:34:09|0.0074114
11:34:10|0.0074115
11:34:11|0.0074146
11:34:12|0.0074146
11:34:13|0.0074131
11:34:14|0.0074131
11:34:15|0.0074121
11:34:16|0.0074121
11:34:17|0.0074121
11:34:18|0.0074139
11:34:19|0.0074139
11:34:20|0.0074139
11:34:21|0.0074124
11:34:23|0.007411
11:34:23|0.007411
11:34:25|0.007411
11:34:26|0.007411
11:34:28|0.007411
11:34:28|0.007411
11:34:29|0.007411
11:34:31|0.007411
11:34:31|0.0074115
11:34:33|0.0074115
11:34:33|0.0074113
11:34:35|0.007412
11:34:35|0.007414
11:34:36|0.007414
11:34:37|0.007414
11:34:39|0.007414
11:34:39|0.007414
11:34:40|0.007414
11:34:42|0.007414
11:34:42|0.007414
11:34:44|0.007414
11:34:44|0.007414
11:34:46|0.007414
11:34:47|0.007414
11:34:48|0.007414
11:34:48|0.0074113
11:34:49|0.0074113
11:34:51|0.0074106
11:34:51|0.0074106
11:34:52|0.0074109
11:34:53|0.0074134
11:34:55|0.0074141
11:34:55|0.0074141
11:34:56|0.007414
11:34:58|0.007414
11:34:59|0.0074112
11:35:00|0.0074133
11:35:01|0.00741
11:35:02|0.0074111
11:35:03|0.0074111
11:35:04|0.0074108
11:35:05|0.0074111
11:35:06|0.0074111
11:35:07|0.0074101
11:35:08|0.0074106
11:35:09|0.007411
11:35:10|0.007411
11:35:11|0.007411
11:35:12|0.007411
11:35:13|0.007411
11:35:14|0.007411
11:35:15|0.007411
11:35:17|0.007411
11:35:17|0.00741
11:35:18|0.00741
11:35:19|0.0074091
11:35:20|0.0074091
11:35:21|0.0074052
11:35:23|0.0074023
11:35:23|0.0074039
11:35:25|0.0074039
11:35:25|0.0074039
11:35:27|0.007403
11:35:28|0.0074047
11:35:30|0.0074047
11:35:30|0.0074047
11:35:31|0.0074038
11:35:32|0.0074064
11:35:33|0.007405
11:35:34|0.0074028
11:35:36|0.0074024
11:35:36|0.0074023
11:35:37|0.0074023
11:35:38|0.0074023
11:35:39|0.0074023
11:35:40|0.0074025
11:35:41|0.0074025
11:35:42|0.0074026
11:35:43|0.0074043
11:35:44|0.0074084
11:35:46|0.0074084
11:35:47|0.0074025
11:35:47|0.0074025
11:35:48|0.0074025
11:35:49|0.0074052
11:35:50|0.0074026
11:35:52|0.0074038
11:35:52|0.0074025
11:35:53|0.0074025
11:35:55|0.0074025
11:35:55|0.007405
11:35:57|0.007405
11:35:57|0.007405
11:35:59|0.007405
11:36:00|0.007405
11:36:00|0.0074023
11:36:02|0.0074023
11:36:03|0.007405
11:36:03|0.007405
11:36:05|0.007405
11:36:05|0.007405
11:36:08|0.0074024
11:36:08|0.0074025
11:36:09|0.0074024
11:36:11|0.0074024
11:36:11|0.007405
11:36:12|0.007405
11:36:13|0.007405
11:36:14|0.007405
11:36:15|0.0074006
11:36:16|0.0074029
11:36:17|0.0074029
11:36:19|0.0074006
11:36:19|0.0074007
11:36:20|0.0074007
11:36:21|0.007395
11:36:22|0.0073948
11:36:24|0.0073959
11:36:25|0.0073959
11:36:26|0.0073919
11:36:27|0.0073919
11:36:28|0.007385
11:36:29|0.0073706
11:36:30|0.0073706
11:36:31|0.0073846
11:36:32|0.0073846
11:36:33|0.0073846
11:36:34|0.0073846
11:36:35|0.0073825
11:36:36|0.0073917
11:36:37|0.0073863
11:36:38|0.0073863
11:36:39|0.0073862
11:36:40|0.0073803
11:36:41|0.0073803
11:36:42|0.0073864
11:36:43|0.0073864
11:36:44|0.0073864
11:36:45|0.0073871
11:36:46|0.0073899
11:36:48|0.0073936
11:36:48|0.0073901
11:36:49|0.0073911
11:36:50|0.0073901
11:36:51|0.0073901
11:36:52|0.0073906
11:36:53|0.0073906
11:36:54|0.0073906
11:36:55|0.0073906
11:36:56|0.0073894
11:36:58|0.0073894
11:36:59|0.0073894
11:36:59|0.0073913
11:37:00|0.00739
11:37:02|0.00739
11:37:03|0.0073858
11:37:04|0.0073872
11:37:05|0.0073907
11:37:06|0.0073897
11:37:07|0.0073897
11:37:08|0.0073897
11:37:09|0.0073897
11:37:10|0.0073897
11:37:11|0.0073897
11:37:12|0.0073901
11:37:13|0.0073901
11:37:14|0.00739
11:37:15|0.0073858
11:37:16|0.0073864
11:37:17|0.0073859
11:37:18|0.0073859
11:37:19|0.0073862
11:37:20|0.0073866
11:37:21|0.0073866
11:37:22|0.0073868
11:37:24|0.0073875
11:37:24|0.0073889
11:37:26|0.0073812
11:37:27|0.0073898
11:37:27|0.0073898
11:37:29|0.0073898
11:37:30|0.0073898
11:37:31|0.0073898
11:37:32|0.0073878
11:37:33|0.0073878
11:37:34|0.0073888
11:37:35|0.0073905
11:37:36|0.007389
11:37:37|0.0073914
11:37:38|0.0073914
11:37:39|0.0073914
11:37:40|0.0073914
11:37:42|0.00739
11:37:42|0.0073906
11:37:43|0.0073906
11:37:44|0.0073906
11:37:45|0.0073908
11:37:47|0.0073908
11:37:48|0.0073908
11:37:48|0.0073919
11:37:50|0.0073914
11:37:50|0.0073914
11:37:52|0.0073914
11:37:52|0.0073939
11:37:54|0.0073939
11:37:54|0.007393
11:37:56|0.007393
11:37:57|0.007393
11:37:58|0.007393
11:37:59|0.007393
11:38:00|0.007393
11:38:01|0.007393
11:38:02|0.0073962
11:38:03|0.0073976
11:38:04|0.0073999
11:38:04|0.0074011
11:38:05|0.0073991
11:38:06|0.0073991
11:38:07|0.0074011
11:38:08|0.0074011
11:38:10|0.0074011
11:38:10|0.0074011
11:38:11|0.0073986
11:38:13|0.0073997
11:38:14|0.0074025
11:38:15|0.0074053
11:38:16|0.0074059
11:38:17|0.0074063
11:38:18|0.0074014
11:38:19|0.0074014
11:38:20|0.0074051
11:38:21|0.0074027
11:38:22|0.0074026
11:38:23|0.0074032
11:38:24|0.0074051
11:38:25|0.0074051
11:38:26|0.0074046
11:38:27|0.0074046
11:38:28|0.0074078
11:38:29|0.0074102
11:38:30|0.0074102
11:38:32|0.0074102
11:38:33|0.0074102
11:38:34|0.0074102
11:38:35|0.0074102
11:38:36|0.0074102
11:38:37|0.0074102
11:38:38|0.007408
11:38:39|0.007408
11:38:40|0.0074081
11:38:41|0.0074081
11:38:41|0.0074081
11:38:42|0.0074096
11:38:44|0.0074096
11:38:45|0.0074111
11:38:45|0.0074096
11:38:46|0.0074097
11:38:47|0.0074097
11:38:49|0.0074097
11:38:49|0.0074097
11:38:51|0.0074097
11:38:52|0.0074097
11:38:53|0.00741
11:38:54|0.00741
11:38:54|0.0074082
11:38:55|0.0074082
11:38:57|0.0074082
11:38:57|0.0074082
11:38:58|0.0074082
11:38:59|0.0074082
11:39:01|0.0074082
11:39:01|0.0074073
11:39:03|0.0074073
11:39:04|0.0074052
11:39:05|0.0074071
11:39:06|0.007406
11:39:07|0.007406
11:39:08|0.007406
11:39:09|0.0074003
11:39:10|0.0074003
11:39:11|0.007405
11:39:12|0.0074046
11:39:13|0.0074046
11:39:14|0.0074047
11:39:15|0.0074045
11:39:16|0.0074045
11:39:17|0.007402
11:39:18|0.007402
11:39:19|0.007403
11:39:20|0.007403
11:39:21|0.007403
11:39:22|0.007403
11:39:23|0.007403
11:39:24|0.007403
11:39:25|0.0074033
11:39:26|0.0074033
11:39:27|0.0074033
11:39:28|0.0074034
11:39:29|0.0074034
11:39:31|0.0074037
11:39:31|0.0074037
11:39:33|0.0074037
11:39:33|0.0074037
11:39:35|0.0074037
11:39:35|0.0074037
11:39:37|0.0074037
11:39:38|0.0074037
11:39:39|0.0074037
11:39:40|0.0074037
11:39:41|0.0074037
11:39:42|0.0074037
11:39:43|0.0074037
11:39:43|0.0074044
11:39:44|0.0074044
11:39:46|0.0074033
11:39:47|0.0074033
11:39:48|0.0074033
11:39:49|0.0074033
11:39:49|0.0074045
11:39:51|0.0074045
11:39:51|0.0074045
11:39:53|0.0074045
11:39:54|0.0074045
11:39:54|0.0074045
11:39:56|0.0074045
11:39:57|0.0074045
11:39:58|0.0074045
11:39:59|0.0074033
11:39:59|0.0074033
11:40:01|0.0074033
11:40:02|0.0074033
11:40:03|0.0074033
11:40:04|0.0074006
11:40:05|0.0074051
11:40:06|0.0074073
11:40:07|0.0074073
11:40:08|0.0074073
11:40:09|0.0074071
11:40:10|0.0074071
11:40:11|0.0074071
11:40:12|0.0074071
11:40:13|0.0074054
11:40:14|0.0074054
11:40:15|0.0074054
11:40:16|0.0074073
11:40:17|0.0074073
11:40:18|0.007411
11:40:19|0.007411
11:40:20|0.007411
11:40:21|0.007411
11:40:22|0.007409
11:40:23|0.007409
11:40:24|0.007409
11:40:25|0.0074082
11:40:26|0.0074075
11:40:27|0.0074075
11:40:29|0.0074054
11:40:31|0.0074041
11:40:31|0.0074066
11:40:33|0.0074027
11:40:34|0.007401
11:40:35|0.007401
11:40:35|0.0074004
11:40:37|0.0074004
11:40:38|0.0074005
11:40:38|0.007402
11:40:40|0.0074004
11:40:41|0.0074004
11:40:42|0.0074004
11:40:43|0.0074004
11:40:43|0.0074004
11:40:44|0.0074004
11:40:46|0.0074017
11:40:46|0.0074028
11:40:47|0.0074053
11:40:48|0.0074053
11:40:50|0.0074053
11:40:51|0.0074053
11:40:51|0.0074053
11:40:53|0.0074053
11:40:54|0.0074053
11:40:55|0.0074053
11:40:56|0.0074053
11:40:56|0.0074053
11:40:58|0.0074059
11:40:59|0.0074066
11:41:00|0.0074056
11:41:01|0.0074053
11:41:03|0.0074053
11:41:03|0.0074003
11:41:04|0.0074003
11:41:05|0.0074003
11:41:06|0.0074003
11:41:07|0.0074
11:41:09|0.007395
11:41:09|0.007395
11:41:10|0.0073928
11:41:11|0.0073928
11:41:12|0.0073928
11:41:13|0.0073928
11:41:14|0.0073928
11:41:15|0.0073928
11:41:16|0.0073928
11:41:17|0.0073928
11:41:19|0.0073928
11:41:19|0.0073921
11:41:20|0.0073921
11:41:21|0.0073886
11:41:23|0.0073886
11:41:24|0.0073886
11:41:24|0.0073886
11:41:25|0.0073897
11:41:26|0.0073897
11:41:27|0.0073897
11:41:28|0.0073897
11:41:30|0.007389
11:41:31|0.007389
11:41:32|0.007389
11:41:34|0.007389
11:41:35|0.007389
11:41:36|0.0073918
11:41:37|0.0073918
11:41:38|0.0073918
11:41:39|0.0073918
11:41:40|0.0073918
11:41:41|0.0073911
11:41:42|0.0073902
11:41:43|0.0073902
11:41:44|0.0073902
11:41:46|0.0073911
11:41:46|0.0073911
11:41:48|0.0073911
11:41:49|0.0073911
11:41:49|0.007391
11:41:51|0.007391
11:41:52|0.007391
11:41:53|0.00739
11:41:53|0.0073901
11:41:55|0.0073901
11:41:55|0.0073901
11:41:56|0.0073901
11:41:57|0.0073901
11:41:59|0.0073901
11:42:00|0.0073901
11:42:00|0.0073901
11:42:02|0.0073901
11:42:03|0.007388
11:42:04|0.0073859
11:42:05|0.0073856
11:42:06|0.0073855
11:42:07|0.0073855
11:42:08|0.0073855
11:42:09|0.0073824
11:42:10|0.0073824
11:42:11|0.0073818
11:42:12|0.0073818
11:42:13|0.0073812
11:42:14|0.0073812
11:42:15|0.0073812
11:42:16|0.0073809
11:42:17|0.0073809
11:42:18|0.0073807
11:42:19|0.0073807
11:42:20|0.0073791
11:42:21|0.0073791
11:42:22|0.0073767
11:42:23|0.0073767
11:42:24|0.0073767
11:42:25|0.0073761
11:42:26|0.0073761
11:42:27|0.0073761
11:42:28|0.0073786
11:42:29|0.0073786
11:42:31|0.0073768
11:42:31|0.0073768
11:42:32|0.0073761
11:42:33|0.0073761
11:42:35|0.007375
11:42:36|0.007375
11:42:37|0.007375
11:42:38|0.0073759
11:42:40|0.0073779
11:42:40|0.0073766
11:42:42|0.0073766
11:42:43|0.0073766
11:42:44|0.0073766
11:42:45|0.0073766
11:42:46|0.0073781
11:42:47|0.0073781
11:42:48|0.0073781
11:42:49|0.0073781
11:42:50|0.0073737
11:42:51|0.0073737
11:42:52|0.0073737
11:42:53|0.0073737
11:42:54|0.0073765
11:42:55|0.0073737
11:42:56|0.0073787
11:42:57|0.0073787
11:42:58|0.0073773
11:42:59|0.007376
11:43:00|0.007376
11:43:01|0.0073764
11:43:02|0.0073764
11:43:03|0.0073759
11:43:04|0.0073759
11:43:05|0.0073759
11:43:06|0.0073759
11:43:07|0.0073741
11:43:08|0.007376
11:43:09|0.0073773
11:43:11|0.0073773
11:43:11|0.007378
11:43:12|0.007378
11:43:13|0.007378
11:43:14|0.007382
11:43:16|0.007382
11:43:16|0.0073703
11:43:17|0.0073794
11:43:18|0.0073747
11:43:20|0.0073754
11:43:21|0.0073787
11:43:21|0.0073787
11:43:22|0.0073787
11:43:24|0.0073787
11:43:25|0.0073787
11:43:26|0.007379
11:43:26|0.0073788
11:43:28|0.0073788
11:43:28|0.0073815
11:43:29|0.0073802
11:43:31|0.0073804
11:43:33|0.0073855
11:43:34|0.0073899
11:43:36|0.0073913
11:43:37|0.0073919
11:43:37|0.0073838
11:43:38|0.0073838
11:43:39|0.0073838
11:43:40|0.0073904
11:43:42|0.0073898
11:43:43|0.0073858
11:43:43|0.0073899
11:43:45|0.0073899
11:43:47|0.0073899
11:43:48|0.0073892
11:43:48|0.0073892
11:43:50|0.0073892
11:43:51|0.0073892
11:43:51|0.0073907
11:43:53|0.0073907
11:43:53|0.0073906
11:43:55|0.0073893
11:43:55|0.0073894
11:43:56|0.0073892
11:43:58|0.0073893
11:43:58|0.0073892
11:43:59|0.0073863
11:44:00|0.0073863
11:44:01|0.0073863
11:44:03|0.0073855
11:44:03|0.0073863
11:44:04|0.0073863
11:44:05|0.0073863
11:44:07|0.0073863
11:44:08|0.0073837
11:44:09|0.0073843
11:44:09|0.0073852
11:44:11|0.0073852
11:44:11|0.0073843
11:44:12|0.0073842
11:44:14|0.0073802
11:44:14|0.0073802
11:44:16|0.0073802
11:44:16|0.0073802
11:44:17|0.0073802
11:44:19|0.0073802
11:44:19|0.0073802
11:44:21|0.0073808
11:44:22|0.0073808
11:44:22|0.0073803
11:44:24|0.0073802
11:44:24|0.0073802
11:44:25|0.0073802
11:44:26|0.0073802
11:44:28|0.0073802
11:44:29|0.0073802
11:44:30|0.0073802
11:44:30|0.0073808
11:44:31|0.0073808
11:44:33|0.0073808
11:44:35|0.0073803
11:44:35|0.0073803
11:44:36|0.0073803
11:44:38|0.0073808
11:44:39|0.0073808
11:44:40|0.0073805
11:44:41|0.0073803
11:44:41|0.0073803
11:44:43|0.0073803
11:44:44|0.0073806
11:44:45|0.0073901
11:44:45|0.007393
11:44:46|0.007391
11:44:47|0.007391
11:44:49|0.007391
11:44:51|0.0073825
11:44:51|0.0073825
11:44:52|0.0073821
11:44:54|0.0073814
11:44:54|0.0073823
11:44:55|0.0073823
11:44:56|0.0073809
11:44:57|0.0073809
11:44:58|0.0073803
11:44:59|0.0073803
11:45:00|0.0073802
11:45:02|0.0073758
11:45:02|0.0073765
11:45:04|0.0073756
11:45:04|0.007376
11:45:06|0.0073765
11:45:07|0.0073769
11:45:07|0.0073785
11:45:08|0.0073799
11:45:09|0.0073809
11:45:12|0.0073792
11:45:12|0.0073792
11:45:13|0.0073792
11:45:14|0.0073791
11:45:15|0.0073823
11:45:17|0.0073786
11:45:17|0.0073781
11:45:19|0.007378
11:45:20|0.007382
11:45:20|0.007382
11:45:22|0.0073793
11:45:23|0.0073793
11:45:23|0.007382
11:45:25|0.007382
11:45:25|0.007382
11:45:27|0.0073814
11:45:28|0.0073787
11:45:28|0.0073787
11:45:29|0.0073793
11:45:31|0.0073793
11:45:31|0.0073785
11:45:34|0.0073813
11:45:34|0.0073801
11:45:35|0.0073819
11:45:37|0.0073795
11:45:38|0.0073795
11:45:40|0.0073795
11:45:41|0.0073847
11:45:41|0.0073847
11:45:42|0.0073861
11:45:44|0.0073868
11:45:45|0.0073868
11:45:45|0.0073868
11:45:46|0.0073868
11:45:47|0.0073861
11:45:48|0.0073861
11:45:49|0.0073861
11:45:50|0.0073861
11:45:52|0.0073861
11:45:52|0.0073896
11:45:54|0.0073909
11:45:54|0.0073909
11:45:55|0.0073909
11:45:56|0.0073909
11:45:57|0.007391
11:45:58|0.007391
11:45:59|0.0073909
11:46:00|0.0073904
11:46:01|0.0073907
11:46:02|0.0073907
11:46:03|0.0073907
11:46:04|0.0073907
11:46:05|0.0073891
11:46:07|0.0073876
11:46:07|0.0073876
11:46:08|0.007389
11:46:09|0.007389
11:46:11|0.007389
11:46:11|0.0073904
11:46:13|0.0073909
11:46:13|0.0073923
11:46:15|0.0073923
11:46:16|0.0073923
11:46:17|0.0073923
11:46:18|0.0073898
11:46:18|0.0073884
11:46:20|0.007389
11:46:21|0.007389
11:46:22|0.007389
11:46:23|0.007389
11:46:24|0.0073904
11:46:25|0.0073931
11:46:26|0.0073931
11:46:27|0.0073931
11:46:27|0.0073931
11:46:28|0.0073931
11:46:29|0.0073931
11:46:31|0.0073931
11:46:31|0.0073931
11:46:32|0.0073935
11:46:34|0.0073935
11:46:35|0.0073974
11:46:36|0.0073974
11:46:37|0.0073974
11:46:38|0.0073974
11:46:40|0.0073974
11:46:40|0.0073974
11:46:41|0.0073974
11:46:43|0.0073974
11:46:43|0.0073974
11:46:45|0.0073966
11:46:46|0.0073966
11:46:46|0.0073966
11:46:48|0.0073967
11:46:49|0.0073973
11:46:50|0.007394
11:46:51|0.0073941
11:46:52|0.0073941
11:46:53|0.007394
11:46:55|0.0073919
11:46:56|0.0073919
11:46:56|0.0073919
11:46:57|0.0073891
11:46:59|0.0073891
11:46:59|0.0073894
11:47:01|0.0073891
11:47:02|0.0073871
11:47:03|0.0073871
11:47:04|0.0073871
11:47:04|0.0073884
11:47:05|0.0073871
11:47:06|0.0073852
11:47:08|0.0073875
11:47:08|0.0073875
11:47:10|0.0073875
11:47:11|0.0073875
11:47:12|0.007389
11:47:13|0.007389
11:47:14|0.0073889
11:47:15|0.0073889
11:47:16|0.0073889
11:47:17|0.0073889
11:47:18|0.0073889
11:47:19|0.0073852
11:47:20|0.0073852
11:47:21|0.007385
11:47:22|0.00738
11:47:23|0.00738
11:47:24|0.00738
11:47:25|0.0073801
11:47:26|0.007382
11:47:27|0.007382
11:47:28|0.007382
11:47:29|0.007382
11:47:30|0.0073807
11:47:31|0.0073802
11:47:32|0.007382
11:47:33|0.007382
11:47:35|0.0073807
11:47:35|0.0073807
11:47:37|0.0073813
11:47:38|0.0073813
11:47:39|0.0073813
11:47:40|0.0073832
11:47:41|0.0073817
11:47:43|0.0073817
11:47:44|0.0073848
11:47:44|0.0073848
11:47:46|0.0073848
11:47:46|0.0073849
11:47:47|0.0073849
11:47:49|0.0073849
11:47:50|0.0073849
11:47:51|0.0073843
11:47:52|0.0073848
11:47:52|0.0073848
11:47:54|0.0073849
11:47:55|0.0073849
11:47:56|0.0073849
11:47:57|0.0073849
11:47:58|0.0073849
11:47:59|0.0073849
11:48:00|0.0073849
11:48:01|0.0073849
11:48:02|0.007385
11:48:03|0.007385
11:48:04|0.0073872
11:48:05|0.0073882
11:48:06|0.0073882
11:48:07|0.0073882
11:48:08|0.0073882
11:48:09|0.0073882
11:48:10|0.0073855
11:48:11|0.0073876
11:48:12|0.0073876
11:48:13|0.007391
11:48:14|0.007391
11:48:15|0.0073911
11:48:16|0.0073911
11:48:17|0.0073932
11:48:18|0.0073932
11:48:19|0.0073932
11:48:20|0.0073932
11:48:21|0.0073912
11:48:22|0.0073912
11:48:23|0.0073912
11:48:24|0.007394
11:48:25|0.007395
11:48:26|0.0073946
11:48:27|0.007393
11:48:28|0.0073946
11:48:29|0.0073946
11:48:30|0.0073993
11:48:31|0.0073993
11:48:32|0.0073932
11:48:33|0.0073932
11:48:34|0.0073932
11:48:36|0.0073932
11:48:36|0.0073911
11:48:37|0.00739
11:48:39|0.0073923
11:48:40|0.0073923
11:48:41|0.0073923
11:48:43|0.0073923
11:48:43|0.0073923
11:48:45|0.0073923
11:48:45|0.0073851
11:48:46|0.0073851
11:48:48|0.007386
11:48:49|0.007386
11:48:50|0.007386
11:48:51|0.007386
11:48:52|0.0073875
11:48:53|0.0073875
11:48:54|0.0073875
11:48:55|0.0073866
11:48:56|0.007386
11:48:57|0.0073836
11:48:58|0.0073833
11:49:00|0.0073833
11:49:00|0.0073838
11:49:01|0.0073838
11:49:03|0.0073867
11:49:03|0.007386
11:49:04|0.007386
11:49:05|0.007386
11:49:07|0.0073855
11:49:08|0.0073855
11:49:09|0.0073855
11:49:09|0.0073882
11:49:11|0.0073882
11:49:12|0.0073877
11:49:12|0.007386
11:49:13|0.007386
11:49:14|0.0073865
11:49:15|0.0073838
11:49:17|0.0073838
11:49:17|0.0073838
11:49:19|0.0073838
11:49:19|0.0073836
11:49:20|0.0073836
11:49:22|0.0073836
11:49:23|0.0073836
11:49:23|0.0073862
11:49:25|0.0073841
11:49:26|0.0073841
11:49:27|0.0073841
11:49:28|0.0073841
11:49:29|0.0073841
11:49:30|0.0073841
11:49:31|0.0073841
11:49:32|0.0073841
11:49:33|0.0073845
11:49:34|0.0073845
11:49:35|0.0073845
11:49:36|0.0073845
11:49:37|0.0073845
11:49:38|0.0073845
11:49:39|0.0073845
11:49:41|0.0073845
11:49:41|0.0073856
11:49:43|0.0073856
11:49:43|0.0073865
11:49:45|0.0073865
11:49:46|0.0073865
11:49:47|0.0073865
11:49:47|0.0073865
11:49:48|0.0073857
11:49:49|0.0073883
11:49:51|0.0073863
11:49:52|0.0073863
11:49:53|0.007386
11:49:53|0.007386
11:49:55|0.0073864
11:49:56|0.0073864
11:49:57|0.0073875
11:49:57|0.0073876
11:49:59|0.007389
11:49:59|0.007389
11:50:00|0.007389
11:50:02|0.0073873
11:50:03|0.0073873
11:50:03|0.0073873
11:50:05|0.0073865
11:50:05|0.0073879
11:50:07|0.007387
11:50:09|0.0073876
11:50:09|0.0073876
11:50:10|0.007388
11:50:11|0.007388
11:50:12|0.0073896
11:50:13|0.0073894
11:50:14|0.0073894
11:50:15|0.0073894
11:50:16|0.0073894
11:50:17|0.0073894
11:50:18|0.0073894
11:50:19|0.0073911
11:50:20|0.0073911
11:50:21|0.0073917
11:50:22|0.0073915
11:50:23|0.0073915
11:50:25|0.0073915
11:50:25|0.0073879
11:50:26|0.0073915
11:50:27|0.0073915
11:50:29|0.0073915
11:50:29|0.0073915
11:50:30|0.0073915
11:50:31|0.0073915
11:50:32|0.0073871
11:50:35|0.0073871
11:50:36|0.0073871
11:50:37|0.0073871
11:50:39|0.0073883
11:50:39|0.0073883
11:50:41|0.0073883
11:50:42|0.0073883
11:50:43|0.0073883
11:50:44|0.0073883
11:50:45|0.0073883
11:50:46|0.0073881
11:50:47|0.0073881
11:50:48|0.0073881
11:50:49|0.0073883
11:50:50|0.0073903
11:50:52|0.0073921
11:50:53|0.0073921
11:50:53|0.0073921
11:50:55|0.0073921
11:50:55|0.0073921
11:50:56|0.0073921
11:50:58|0.0073921
11:50:59|0.007392
11:51:00|0.007392
11:51:01|0.0073944
11:51:02|0.0073912
11:51:04|0.0073903
11:51:05|0.0073903
11:51:05|0.0073883
11:51:06|0.0073877
11:51:08|0.0073871
11:51:08|0.0073912
11:51:09|0.0073912
11:51:10|0.0073891
11:51:11|0.0073891
11:51:13|0.0073891
11:51:13|0.00739
11:51:15|0.0073898
11:51:15|0.0073898
11:51:17|0.0073898
11:51:18|0.0073898
11:51:19|0.0073909
11:51:19|0.0073891
11:51:20|0.0073891
11:51:21|0.0073878
11:51:22|0.0073878
11:51:23|0.0073878
11:51:24|0.0073878
11:51:25|0.0073878
11:51:26|0.0073863
11:51:27|0.0073875
11:51:28|0.0073875
11:51:29|0.0073875
11:51:30|0.0073875
11:51:31|0.007389
11:51:33|0.0073891
11:51:33|0.0073891
11:51:34|0.0073891
11:51:35|0.0073924
11:51:36|0.0073924
11:51:37|0.0073898
11:51:38|0.0073893
11:51:40|0.0073894
11:51:41|0.0073884
11:51:43|0.0073867
11:51:44|0.0073871
11:51:44|0.0073871
11:51:45|0.0073874
11:51:47|0.0073857
11:51:47|0.0073858
11:51:49|0.0073858
11:51:50|0.0073858
11:51:51|0.0073858
11:51:52|0.0073858
11:51:52|0.0073858
11:51:53|0.0073858
11:51:55|0.0073858
11:51:56|0.0073859
11:51:57|0.0073858
11:51:57|0.0073858
11:51:59|0.0073859
11:51:59|0.0073859
11:52:01|0.0073859
11:52:02|0.0073876
11:52:02|0.0073899
11:52:03|0.0073899
11:52:04|0.0073918
11:52:05|0.0073924
11:52:07|0.0073938
11:52:08|0.0073938
11:52:08|0.0073874
11:52:09|0.0073857
11:52:11|0.0073857
11:52:11|0.0073906
11:52:13|0.007386
11:52:14|0.007386
11:52:15|0.0073861
11:52:16|0.0073861
11:52:16|0.0073859
11:52:18|0.0073859
11:52:18|0.0073859
11:52:20|0.0073844
11:52:22|0.0073825
11:52:22|0.0073825
11:52:23|0.0073844
11:52:24|0.0073842
11:52:25|0.0073842
11:52:26|0.0073842
11:52:27|0.0073842
11:52:29|0.0073842
11:52:29|0.0073827
11:52:30|0.0073827
11:52:31|0.0073827
11:52:32|0.0073827
11:52:33|0.0073827
11:52:34|0.0073827
11:52:36|0.0073827
11:52:36|0.0073827
11:52:37|0.00738
11:52:38|0.00738
11:52:40|0.00738
11:52:41|0.00738
11:52:42|0.00738
11:52:43|0.00738
11:52:45|0.0073796
11:52:46|0.0073796
11:52:46|0.0073796
11:52:47|0.0073796
11:52:48|0.0073796
11:52:50|0.0073796
11:52:51|0.0073786
11:52:52|0.0073786
11:52:52|0.0073786
11:52:54|0.0073786
11:52:54|0.0073786
11:52:56|0.0073786
11:52:57|0.0073786
11:52:58|0.0073786
11:52:59|0.0073786
11:53:00|0.0073782
11:53:01|0.0073771
11:53:03|0.007377
11:53:03|0.007377
11:53:04|0.0073785
11:53:05|0.0073792
11:53:07|0.0073806
11:53:07|0.0073806
11:53:09|0.0073806
11:53:09|0.0073812
11:53:11|0.0073812
11:53:12|0.0073812
11:53:13|0.007376
11:53:14|0.007376
11:53:15|0.0073714
11:53:16|0.0073806
11:53:18|0.0073806
11:53:19|0.0073806
11:53:19|0.0073806
11:53:20|0.0073739
11:53:22|0.0073739
11:53:22|0.0073759
11:53:24|0.0073759
11:53:24|0.0073759
11:53:25|0.0073759
11:53:26|0.0073759
11:53:28|0.0073759
11:53:28|0.0073759
11:53:29|0.0073759
11:53:30|0.0073759
11:53:31|0.0073777
11:53:33|0.0073777
11:53:33|0.0073761
11:53:35|0.0073761
11:53:35|0.0073756
11:53:36|0.0073758
11:53:37|0.0073766
11:53:39|0.0073766
11:53:39|0.0073762
11:53:40|0.0073762
11:53:42|0.0073762
11:53:43|0.0073762
11:53:43|0.0073765
11:53:45|0.0073765
11:53:46|0.007377
11:53:46|0.007377
11:53:47|0.0073762
11:53:48|0.0073762
11:53:50|0.0073762
11:53:50|0.0073785
11:53:51|0.0073784
11:53:53|0.0073789
11:53:54|0.0073784
11:53:56|0.0073775
11:53:56|0.0073775
11:53:57|0.0073762
11:53:58|0.0073762
11:53:59|0.0073762
11:54:00|0.0073762
11:54:01|0.0073776
11:54:02|0.0073776
11:54:03|0.0073776
11:54:04|0.0073776
11:54:05|0.0073776
11:54:06|0.0073776
11:54:08|0.0073776
11:54:09|0.0073776
11:54:09|0.0073776
11:54:10|0.0073776
11:54:12|0.0073776
11:54:13|0.0073776
11:54:14|0.0073776
11:54:15|0.0073776
11:54:16|0.0073776
11:54:17|0.0073776
11:54:18|0.0073776
11:54:19|0.0073776
11:54:20|0.0073776
11:54:21|0.0073776
11:54:22|0.0073776
11:54:22|0.0073776
11:54:23|0.0073776
11:54:24|0.0073776
11:54:25|0.0073776
11:54:26|0.0073786
11:54:27|0.0073786
11:54:29|0.0073786
11:54:29|0.0073786
11:54:30|0.0073795
11:54:32|0.0073779
11:54:33|0.0073779
11:54:34|0.0073779
11:54:35|0.0073779
11:54:35|0.0073779
11:54:36|0.0073779
11:54:38|0.0073779
11:54:39|0.0073787
11:54:40|0.0073787
11:54:41|0.0073825
11:54:43|0.0073776
11:54:44|0.0073776
11:54:45|0.0073772
11:54:47|0.0073772
11:54:48|0.0073772
11:54:49|0.0073798
11:54:50|0.0073798
11:54:51|0.0073798
11:54:52|0.0073798
11:54:53|0.0073798
11:54:54|0.0073798
11:54:55|0.0073798
11:54:56|0.0073798
11:54:57|0.0073798
11:54:58|0.00738
11:54:59|0.00738
11:55:00|0.00738
11:55:02|0.00738
11:55:03|0.00738
11:55:03|0.00738
11:55:05|0.00738
11:55:05|0.00738
11:55:06|0.0073807
11:55:08|0.0073779
11:55:08|0.0073785
11:55:09|0.0073785
11:55:10|0.0073785
11:55:11|0.0073785
11:55:12|0.0073785
11:55:13|0.0073777
11:55:14|0.0073792
11:55:15|0.0073792
11:55:17|0.0073792
11:55:17|0.0073854
11:55:18|0.0073821
11:55:20|0.0073821
11:55:21|0.0073823
11:55:22|0.0073823
11:55:23|0.0073823
11:55:24|0.0073826
11:55:25|0.0073807
11:55:26|0.0073807
11:55:27|0.0073807
11:55:28|0.0073793
11:55:29|0.0073799
11:55:30|0.0073799
11:55:31|0.0073799
11:55:32|0.0073799
11:55:33|0.00738
11:55:34|0.00738
11:55:35|0.00738
11:55:36|0.00738
11:55:37|0.00738
11:55:38|0.0073785
11:55:39|0.0073785
11:55:40|0.0073785
11:55:41|0.0073785
11:55:42|0.0073785
11:55:44|0.0073799
11:55:45|0.0073799
11:55:46|0.0073799
11:55:46|0.0073799
11:55:47|0.0073799
11:55:48|0.00738
11:55:49|0.0073812
11:55:51|0.0073812
11:55:52|0.0073812
11:55:53|0.0073812
11:55:53|0.0073812
11:55:55|0.0073812
11:55:56|0.0073812
11:55:57|0.0073812
11:55:57|0.0073812
11:55:59|0.0073812
11:56:00|0.0073812
11:56:01|0.0073799
11:56:02|0.0073799
11:56:03|0.0073799
11:56:04|0.0073802
11:56:05|0.00738
11:56:06|0.00738
11:56:07|0.00738
11:56:08|0.0073808
11:56:09|0.0073816
11:56:10|0.0073816
11:56:11|0.0073816
11:56:12|0.0073816
11:56:13|0.0073813
11:56:14|0.0073813
11:56:15|0.0073813
11:56:16|0.0073813
11:56:17|0.0073813
11:56:18|0.0073823
11:56:19|0.0073823
11:56:20|0.0073837
11:56:21|0.0073837
11:56:22|0.0073837
11:56:23|0.0073837
11:56:24|0.007385
11:56:25|0.007385
11:56:26|0.007385
11:56:27|0.0073846
11:56:28|0.0073846
11:56:29|0.007385
11:56:30|0.007385
11:56:31|0.0073875
11:56:32|0.0073872
11:56:33|0.0073872
11:56:35|0.0073872
11:56:35|0.0073872
11:56:36|0.0073872
11:56:37|0.0073872
11:56:38|0.0073872
11:56:39|0.0073852
11:56:40|0.0073852
11:56:41|0.0073852
11:56:42|0.0073852
11:56:44|0.007385
11:56:45|0.007385
11:56:46|0.007385
11:56:47|0.0073851
11:56:48|0.0073851
11:56:49|0.0073809
11:56:50|0.0073809
11:56:51|0.0073837
11:56:52|0.0073837
11:56:53|0.0073834
11:56:54|0.0073832
11:56:55|0.0073832
11:56:56|0.0073829
11:56:58|0.0073829
11:56:58|0.0073829
11:56:59|0.0073829
11:57:00|0.0073817
11:57:01|0.0073817
11:57:03|0.0073799
11:57:04|0.0073808
11:57:04|0.0073807
11:57:05|0.0073807
11:57:06|0.0073807
11:57:08|0.0073807
11:57:08|0.0073788
11:57:10|0.0073808
11:57:10|0.0073793
11:57:11|0.0073789
11:57:12|0.0073789
11:57:13|0.0073789
11:57:14|0.0073816
11:57:15|0.0073829
11:57:16|0.0073829
11:57:17|0.0073801
11:57:18|0.0073801
11:57:19|0.0073863
11:57:21|0.0073864
11:57:21|0.0073864
11:57:22|0.0073864
11:57:24|0.0073869
11:57:24|0.0073869
11:57:25|0.0073842
11:57:27|0.0073863
11:57:27|0.0073863
11:57:28|0.0073842
11:57:29|0.0073842
11:57:30|0.0073842
11:57:31|0.0073842
11:57:33|0.0073836
11:57:34|0.0073828
11:57:35|0.0073826
11:57:36|0.0073826
11:57:37|0.0073826
11:57:38|0.0073826
11:57:39|0.0073801
11:57:40|0.0073806
11:57:41|0.0073816
11:57:42|0.0073816
11:57:43|0.0073793
11:57:44|0.0073793
11:57:46|0.0073793
11:57:47|0.0073793
11:57:48|0.0073793
11:57:49|0.0073828
11:57:49|0.0073844
11:57:51|0.0073844
11:57:52|0.0073848
11:57:52|0.0073848
11:57:54|0.0073837
11:57:55|0.0073837
11:57:56|0.0073844
11:57:56|0.0073873
11:57:58|0.0073874
11:57:59|0.0073874
11:57:59|0.0073874
11:58:01|0.0073848
11:58:01|0.0073852
11:58:03|0.0073852
11:58:04|0.0073846
11:58:05|0.0073872
11:58:06|0.0073872
11:58:07|0.0073872
11:58:08|0.0073872
11:58:10|0.0073872
11:58:10|0.0073874
11:58:11|0.0073874
11:58:13|0.0073874
11:58:14|0.0073874
11:58:14|0.0073874
11:58:16|0.0073874
11:58:17|0.0073893
11:58:17|0.0073893
11:58:19|0.0073874
11:58:19|0.0073874
11:58:20|0.0073897
11:58:21|0.0073892
11:58:22|0.00739
11:58:24|0.00739
11:58:24|0.0073885
11:58:25|0.0073921
11:58:27|0.0073935
11:58:27|0.0073935
11:58:29|0.0073917
11:58:29|0.0073917
11:58:31|0.007392
11:58:32|0.0073933
11:58:33|0.0073928
11:58:33|0.0073928
11:58:34|0.0073935
11:58:36|0.0073935
11:58:37|0.0073935
11:58:37|0.0073935
11:58:38|0.0073935
11:58:39|0.0073948
11:58:41|0.0073955
11:58:41|0.0073955
11:58:42|0.0073955
11:58:43|0.0073955
11:58:44|0.0073934
11:58:45|0.0073949
11:58:47|0.0073949
11:58:48|0.007395
11:58:49|0.007395
11:58:51|0.007395
11:58:51|0.0073939
11:58:52|0.0073939
11:58:53|0.007394
11:58:55|0.0073967
11:58:55|0.0073966
11:58:56|0.0073966
11:58:58|0.0073948
11:58:59|0.0073948
11:59:00|0.0073967
11:59:01|0.0073967
11:59:02|0.0073968
11:59:03|0.0073999
11:59:04|0.0073999
11:59:05|0.0073999
11:59:06|0.0073999
11:59:07|0.0073999
11:59:08|0.0073999
11:59:09|0.0073999
11:59:10|0.0074
11:59:11|0.0074
11:59:13|0.0074
11:59:13|0.0074
11:59:14|0.0074
11:59:15|0.0074
11:59:17|0.0073982
11:59:17|0.0073982
11:59:19|0.0073982
11:59:19|0.0073982
11:59:20|0.0073979
11:59:21|0.0073982
11:59:22|0.0073982
11:59:23|0.0073982
11:59:24|0.0073967
11:59:25|0.0073967
11:59:27|0.0073967
11:59:27|0.0073967
11:59:28|0.0073967
11:59:29|0.0073962
11:59:30|0.0073962
11:59:31|0.0073962
11:59:33|0.0073999
11:59:33|0.0073999
11:59:35|0.0073999
11:59:35|0.0073999
11:59:36|0.0074039
11:59:37|0.0074039
11:59:38|0.0074039
11:59:39|0.0074031
11:59:40|0.0074031
11:59:41|0.0074031
11:59:42|0.0074044
11:59:43|0.0074044
11:59:44|0.0074044
11:59:45|0.0074044
11:59:46|0.0074011
11:59:48|0.0074011
11:59:49|0.0074026
11:59:50|0.0074026
11:59:52|0.0074031
11:59:53|0.0074031
11:59:54|0.0074016
11:59:54|0.0074016
11:59:55|0.0074013
11:59:57|0.0074013
11:59:58|0.0074013
11:59:59|0.0074013
12:00:00|0.0074013
12:00:01|0.0074013
12:00:02|0.0074
12:00:04|0.0074
12:00:05|0.0074
12:00:05|0.0074
12:00:07|0.007401
12:00:08|0.007401
12:00:09|0.0074006
12:00:10|0.0074006
12:00:11|0.0074006
12:00:12|0.0074006
12:00:13|0.0074006
12:00:14|0.0074006
12:00:15|0.0074006
12:00:16|0.0074006
12:00:17|0.0074006
12:00:18|0.0074013
12:00:19|0.0074013
12:00:20|0.0074013
12:00:21|0.0074013
12:00:22|0.0074014
12:00:23|0.0074013
12:00:24|0.0074013
12:00:25|0.0074013
12:00:26|0.0074013
12:00:27|0.0074013
12:00:28|0.0074013
12:00:29|0.0074013
12:00:30|0.0074013
12:00:31|0.0074013
12:00:32|0.0074013
12:00:33|0.0074006
12:00:34|0.0074006
12:00:35|0.0074006
12:00:36|0.0074006
12:00:37|0.007399
12:00:38|0.0073982
12:00:39|0.0073991
12:00:40|0.0073991
12:00:41|0.0073991
12:00:42|0.0073988
12:00:43|0.0073986
12:00:44|0.0073986
12:00:45|0.0073978
12:00:47|0.0073978
12:00:48|0.0073978
12:00:49|0.0073969
12:00:50|0.0073947
12:00:51|0.0073947
12:00:53|0.0073938
12:00:54|0.0073938
12:00:55|0.0073892
12:00:55|0.0073892
12:00:56|0.0073855
12:00:57|0.0073853
12:00:58|0.0073879
12:00:59|0.0073856
12:01:00|0.0073868
12:01:02|0.0073868
12:01:02|0.0073868
12:01:03|0.0073868
12:01:04|0.0073868
12:01:05|0.0073855
12:01:06|0.0073855
12:01:07|0.0073854
12:01:08|0.0073854
12:01:10|0.0073854
12:01:10|0.0073854
12:01:11|0.0073854
12:01:12|0.0073854
12:01:13|0.0073854
12:01:15|0.0073855
12:01:15|0.0073861
12:01:16|0.0073861
12:01:18|0.0073861
12:01:18|0.0073861
12:01:20|0.0073854
12:01:20|0.0073861
12:01:21|0.0073861
12:01:22|0.0073861
12:01:23|0.007385
12:01:24|0.0073829
12:01:25|0.0073833
12:01:26|0.0073819
12:01:27|0.0073831
12:01:28|0.0073831
12:01:29|0.0073821
12:01:31|0.0073821
12:01:31|0.0073821
12:01:32|0.0073821
12:01:34|0.0073821
12:01:34|0.0073821
12:01:36|0.0073821
12:01:37|0.0073821
12:01:38|0.0073822
12:01:39|0.0073834
12:01:40|0.0073813
12:01:41|0.0073802
12:01:42|0.0073814
12:01:43|0.0073814
12:01:44|0.0073802
12:01:45|0.0073802
12:01:46|0.0073802
12:01:47|0.0073821
12:01:48|0.0073821
12:01:49|0.0073821
12:01:50|0.0073846
12:01:51|0.0073846
12:01:52|0.0073846
12:01:53|0.0073846
12:01:54|0.0073825
12:01:55|0.0073825
12:01:57|0.0073846
12:01:58|0.0073825
12:01:59|0.0073825
12:02:00|0.0073824
12:02:01|0.0073834
12:02:02|0.0073834
12:02:03|0.0073834
12:02:04|0.0073844
12:02:05|0.0073844
12:02:06|0.0073846
12:02:07|0.0073834
12:02:08|0.0073834
12:02:09|0.0073845
12:02:10|0.0073846
12:02:11|0.0073846
12:02:12|0.0073837
12:02:14|0.0073898
12:02:14|0.0073898
12:02:15|0.0073935
12:02:16|0.0073935
12:02:18|0.0073927
12:02:18|0.0073927
12:02:19|0.0073927
12:02:20|0.0073927
12:02:21|0.0073864
12:02:22|0.0073862
12:02:23|0.0073862
12:02:24|0.0073898
12:02:25|0.0073898
12:02:26|0.0073898
12:02:27|0.0073898
12:02:28|0.0073898
12:02:30|0.0073898
12:02:30|0.0073906
12:02:31|0.0073886
12:02:32|0.0073886
12:02:33|0.0073886
12:02:35|0.0073888
12:02:35|0.0073888
12:02:37|0.0073906
12:02:37|0.0073906
12:02:39|0.0073906
12:02:40|0.0073913
12:02:41|0.0073913
12:02:41|0.0073913
12:02:43|0.0073913
12:02:44|0.0073937
12:02:45|0.0073937
12:02:45|0.0073936
12:02:47|0.0073936
12:02:47|0.0073936
12:02:48|0.0073936
12:02:50|0.0073937
12:02:51|0.0073936
12:02:52|0.0073936
12:02:52|0.007392
12:02:54|0.0073913
12:02:54|0.007392
12:02:56|0.007392
12:02:57|0.007392
12:02:59|0.0073881
12:03:00|0.0073865
12:03:00|0.0073865
12:03:01|0.0073865
12:03:02|0.0073853
12:03:03|0.0073853
12:03:04|0.0073853
12:03:05|0.0073853
12:03:06|0.0073865
12:03:07|0.0073866
12:03:08|0.0073866
12:03:09|0.0073866
12:03:10|0.0073866
12:03:11|0.0073866
12:03:12|0.0073874
12:03:13|0.007389
12:03:15|0.007389
12:03:16|0.007389
12:03:16|0.0073895
12:03:18|0.007389
12:03:19|0.0073881
12:03:20|0.0073881
12:03:21|0.0073881
12:03:22|0.0073867
12:03:23|0.0073867
12:03:24|0.0073867
12:03:25|0.007386
12:03:26|0.007386
12:03:27|0.0073854
12:03:28|0.0073866
12:03:29|0.0073866
12:03:30|0.0073866
12:03:31|0.0073865
12:03:32|0.0073865
12:03:33|0.007386
12:03:34|0.007386
12:03:35|0.0073857
12:03:36|0.0073857
12:03:37|0.0073857
12:03:38|0.0073862
12:03:39|0.007388
12:03:40|0.007388
12:03:41|0.007388
12:03:42|0.007388
12:03:43|0.007388
12:03:44|0.0073883
12:03:45|0.0073883
12:03:46|0.0073883
12:03:47|0.007388
12:03:48|0.0073881
12:03:49|0.0073899
12:03:51|0.0073899
12:03:52|0.0073899
12:03:54|0.0073899
12:03:55|0.007388
12:03:55|0.0073875
12:03:56|0.0073875
12:03:58|0.0073875
12:03:59|0.0073875
12:03:59|0.0073875
12:04:01|0.0073875
12:04:02|0.0073875
12:04:03|0.0073875
12:04:03|0.0073875
12:04:05|0.0073869
12:04:05|0.0073869
12:04:07|0.0073868
12:04:08|0.0073877
12:04:09|0.0073878
12:04:10|0.0073887
12:04:11|0.0073887
12:04:12|0.0073887
12:04:13|0.0073887
12:04:14|0.0073888
12:04:15|0.0073888
12:04:16|0.0073888
12:04:17|0.0073888
12:04:18|0.0073888
12:04:19|0.0073888
12:04:20|0.0073888
12:04:21|0.0073888
12:04:22|0.0073888
12:04:23|0.0073888
12:04:24|0.0073888
12:04:25|0.0073888
12:04:26|0.0073888
12:04:27|0.0073888
12:04:28|0.0073888
12:04:29|0.0073898
12:04:30|0.0073906
12:04:31|0.0073917
12:04:32|0.0073917
12:04:33|0.0073917
12:04:34|0.0073917
12:04:35|0.0073917
12:04:36|0.0073917
12:04:37|0.0073907
12:04:38|0.0073907
12:04:39|0.0073907
12:04:40|0.0073907
12:04:41|0.007391
12:04:42|0.007391
12:04:43|0.0073911
12:04:44|0.0073911
12:04:45|0.0073911
12:04:46|0.0073911
12:04:47|0.0073918
12:04:48|0.0073918
12:04:49|0.0073918
12:04:50|0.0073918
12:04:51|0.007392
12:04:53|0.007392
12:04:53|0.007392
12:04:55|0.007392
12:04:56|0.007392
12:04:57|0.0073921
12:04:57|0.0073921
12:04:59|0.0073921
12:05:00|0.0073922
12:05:01|0.0073922
12:05:02|0.0073922
12:05:03|0.0073922
12:05:04|0.0073924
12:05:05|0.0073934
12:05:06|0.0073933
12:05:07|0.0073933
12:05:08|0.0073933
12:05:09|0.0073933
12:05:10|0.0073934
12:05:11|0.0073934
12:05:12|0.0073934
12:05:13|0.0073934
12:05:14|0.0073934
12:05:15|0.0073934
12:05:16|0.0073922
12:05:17|0.0073922
12:05:18|0.0073921
12:05:19|0.0073919
12:05:20|0.0073919
12:05:21|0.0073919
12:05:22|0.0073921
12:05:23|0.0073921
12:05:24|0.007392
12:05:25|0.007392
12:05:26|0.007392
12:05:27|0.0073935
12:05:28|0.0073935
12:05:29|0.0073935
12:05:30|0.0073935
12:05:31|0.0073935
12:05:32|0.0073935
12:05:33|0.0073935
12:05:34|0.0073926
12:05:36|0.0073926
12:05:36|0.0073926
12:05:37|0.0073926
12:05:38|0.0073949
12:05:39|0.0073949
12:05:40|0.0073908
12:05:41|0.0073908
12:05:42|0.0073907
12:05:43|0.0073899
12:05:44|0.0073917
12:05:45|0.0073904
12:05:46|0.0073904
12:05:47|0.0073904
12:05:48|0.0073902
12:05:49|0.0073904
12:05:50|0.0073904
12:05:51|0.0073904
12:05:53|0.0073904
12:05:55|0.0073904
12:05:55|0.0073904
12:05:57|0.0073904
12:05:58|0.0073919
12:05:59|0.0073919
12:06:00|0.0073919
12:06:01|0.0073919
12:06:03|0.0073898
12:06:04|0.0073891
12:06:04|0.0073891
12:06:06|0.0073891
12:06:07|0.0073891
12:06:08|0.0073891
12:06:08|0.0073891
12:06:10|0.0073891
12:06:11|0.007385
12:06:12|0.007385
12:06:13|0.007385
12:06:13|0.007385
12:06:14|0.0073854
12:06:16|0.0073854
12:06:17|0.0073854
12:06:18|0.0073854
12:06:19|0.0073836
12:06:20|0.0073836
12:06:21|0.0073835
12:06:22|0.0073824
12:06:23|0.0073801
12:06:24|0.00738
12:06:25|0.00738
12:06:26|0.0073803
12:06:28|0.0073762
12:06:28|0.0073781
12:06:30|0.0073781
12:06:30|0.0073767
12:06:31|0.0073739
12:06:32|0.0073721
12:06:33|0.0073685
12:06:34|0.0073715
12:06:35|0.0073715
12:06:36|0.0073686
12:06:37|0.0073704
12:06:38|0.0073702
12:06:39|0.0073703
12:06:40|0.0073703
12:06:41|0.0073703
12:06:42|0.0073703
12:06:43|0.0073702
12:06:45|0.0073702
12:06:45|0.0073703
12:06:46|0.0073726
12:06:48|0.0073744
12:06:49|0.0073738
12:06:49|0.0073738
12:06:50|0.0073738
12:06:51|0.0073738
12:06:52|0.0073738
12:06:53|0.00738
12:06:54|0.00738
12:06:56|0.00738
12:06:57|0.0073854
12:06:58|0.0073854
12:06:59|0.0073842
12:07:00|0.0073842
12:07:02|0.0073821
12:07:02|0.0073821
12:07:03|0.0073821
12:07:04|0.0073804
12:07:05|0.0073805
12:07:06|0.0073805
12:07:08|0.007381
12:07:08|0.0073811
12:07:10|0.0073811
12:07:10|0.0073837
12:07:12|0.0073824
12:07:12|0.0073815
12:07:15|0.0073814
12:07:15|0.0073814
12:07:17|0.0073814
12:07:18|0.0073814
12:07:18|0.0073814
12:07:19|0.0073814
12:07:20|0.0073815
12:07:21|0.0073801
12:07:22|0.0073801
12:07:23|0.0073801
12:07:24|0.0073801
12:07:25|0.0073844
12:07:26|0.0073844
12:07:27|0.0073844
12:07:29|0.0073844
12:07:29|0.0073821
12:07:30|0.0073815
12:07:31|0.0073815
12:07:32|0.0073814
12:07:33|0.0073814
12:07:34|0.0073802
12:07:35|0.0073802
12:07:36|0.0073802
12:07:37|0.0073847
12:07:38|0.0073847
12:07:39|0.0073847
12:07:42|0.0073847
12:07:42|0.0073847
12:07:43|0.0073829
12:07:44|0.0073829
12:07:45|0.0073814
12:07:46|0.0073814
12:07:47|0.0073814
12:07:48|0.0073814
12:07:50|0.0073823
12:07:51|0.0073815
12:07:52|0.0073815
12:07:52|0.0073815
12:07:54|0.0073815
12:07:55|0.007382
12:07:56|0.007382
12:07:58|0.0073814
12:07:58|0.0073814
12:08:00|0.0073814
12:08:00|0.0073815
12:08:02|0.0073815
12:08:03|0.0073814
12:08:04|0.0073814
12:08:04|0.0073814
12:08:06|0.0073807
12:08:07|0.0073807
12:08:07|0.0073807
12:08:08|0.0073811
12:08:10|0.0073808
12:08:11|0.0073808
12:08:12|0.0073819
12:08:13|0.0073801
12:08:14|0.0073786
12:08:15|0.0073786
12:08:16|0.0073786
12:08:17|0.0073786
12:08:18|0.0073786
12:08:19|0.0073795
12:08:20|0.0073802
12:08:22|0.0073802
12:08:22|0.0073802
12:08:23|0.0073802
12:08:25|0.0073806
12:08:26|0.0073806
12:08:26|0.0073806
12:08:27|0.0073806
12:08:28|0.0073806
12:08:30|0.0073806
12:08:30|0.0073805
12:08:31|0.0073796
12:08:32|0.0073796
12:08:33|0.0073792
12:08:34|0.0073788
12:08:35|0.0073788
12:08:37|0.007379
12:08:37|0.0073792
12:08:38|0.0073792
12:08:39|0.0073792
12:08:41|0.0073792
12:08:41|0.007378
12:08:43|0.007378
12:08:43|0.007376
12:08:45|0.007376
12:08:45|0.007376
12:08:46|0.007375
12:08:48|0.007375
12:08:48|0.007376
12:08:49|0.0073759
12:08:50|0.0073759
12:08:51|0.0073759
12:08:52|0.0073759
12:08:53|0.0073754
12:08:55|0.0073751
12:08:56|0.007376
12:08:58|0.007376
12:08:59|0.007376
12:09:00|0.007376
12:09:01|0.007376
12:09:02|0.0073755
12:09:03|0.0073751
12:09:04|0.0073751
12:09:05|0.0073751
12:09:06|0.0073751
12:09:07|0.0073751
12:09:08|0.0073773
12:09:09|0.0073809
12:09:10|0.0073809
12:09:11|0.0073819
12:09:13|0.0073819
12:09:13|0.0073819
12:09:15|0.0073819
12:09:15|0.0073819
12:09:16|0.0073815
12:09:18|0.0073814
12:09:18|0.0073814
12:09:20|0.007381
12:09:21|0.007381
12:09:21|0.007381
12:09:23|0.007381
12:09:24|0.007381
12:09:25|0.007381
12:09:26|0.007381
12:09:27|0.007381
12:09:28|0.007381
12:09:29|0.007381
12:09:30|0.007381
12:09:31|0.007382
12:09:32|0.0073819
12:09:33|0.0073817
12:09:34|0.0073817
12:09:35|0.0073817
12:09:36|0.007382
12:09:37|0.0073822
12:09:38|0.0073822
12:09:39|0.0073822
12:09:40|0.0073822
12:09:41|0.0073822
12:09:42|0.0073822
12:09:43|0.0073822
12:09:44|0.0073822
12:09:45|0.0073809
12:09:46|0.0073809
12:09:47|0.0073809
12:09:48|0.0073809
12:09:49|0.0073809
12:09:50|0.0073809
12:09:51|0.0073809
12:09:53|0.0073809
12:09:53|0.0073809
12:09:54|0.0073808
12:09:55|0.0073808
12:09:56|0.0073808
12:09:58|0.0073808
12:09:59|0.0073841
12:09:59|0.0073903
12:10:02|0.0073903
12:10:02|0.0073848
12:10:04|0.0073892
12:10:05|0.0073892
12:10:05|0.0073892
12:10:06|0.0073892
12:10:07|0.0073892
12:10:08|0.0073892
12:10:10|0.0073892
12:10:10|0.007394
12:10:11|0.0073953
12:10:13|0.0073946
12:10:14|0.0073946
12:10:14|0.0073995
12:10:15|0.0073982
12:10:16|0.0074009
12:10:17|0.0074016
12:10:18|0.0074049
12:10:19|0.0074073
12:10:20|0.0074073
12:10:21|0.007411
12:10:22|0.007411
12:10:24|0.0074169
12:10:24|0.0074152
12:10:26|0.007411
12:10:26|0.007411
12:10:27|0.007411
12:10:29|0.0074112
12:10:29|0.0074112
12:10:30|0.0074078
12:10:31|0.0074078
12:10:32|0.007405
12:10:34|0.0074057
12:10:34|0.0074057
12:10:35|0.0074057
12:10:36|0.0074086
12:10:37|0.0074086
12:10:39|0.0074086
12:10:39|0.0074104
12:10:40|0.007415
12:10:42|0.007415
12:10:42|0.0074166
12:10:44|0.0074166
12:10:45|0.0074186
12:10:46|0.0074186
12:10:47|0.0074186
12:10:47|0.0074126
12:10:48|0.0074161
12:10:49|0.0074161
12:10:51|0.0074159
12:10:51|0.0074108
12:10:53|0.0074104
12:10:54|0.0074116
12:10:55|0.0074116
12:10:56|0.0074086
12:10:56|0.0074137
12:10:57|0.00741
12:10:59|0.00741
12:11:01|0.0074124
12:11:02|0.0074124
12:11:02|0.0074124
12:11:03|0.0074128
12:11:05|0.0074128
12:11:05|0.0074122
12:11:06|0.0074122
12:11:07|0.0074124
12:11:08|0.0074124
12:11:09|0.0074124
12:11:10|0.0074124
12:11:11|0.0074123
12:11:13|0.0074105
12:11:13|0.0074117
12:11:14|0.0074117
12:11:15|0.0074105
12:11:17|0.007411
12:11:18|0.007411
12:11:19|0.0074166
12:11:19|0.007418
12:11:20|0.0074199
12:11:22|0.0074199
12:11:22|0.0074199
12:11:24|0.0074229
12:11:25|0.007423
12:11:26|0.007423
12:11:26|0.007423
12:11:28|0.0074161
12:11:30|0.0074161
12:11:30|0.0074161
12:11:32|0.0074161
12:11:33|0.0074161
12:11:34|0.0074229
12:11:34|0.0074249
12:11:36|0.0074251
12:11:37|0.0074251
12:11:37|0.0074278
12:11:38|0.0074263
12:11:40|0.0074263
12:11:41|0.0074252
12:11:43|0.0074284
12:11:43|0.0074281
12:11:46|0.0074281
12:11:46|0.007425
12:11:47|0.0074278
12:11:48|0.0074277
12:11:49|0.0074277
12:11:50|0.0074278
12:11:52|0.0074273
12:11:52|0.0074273
12:11:53|0.0074273
12:11:54|0.0074278
12:11:56|0.0074278
12:11:56|0.0074285
12:11:57|0.0074278
12:11:59|0.007425
12:12:00|0.007425
12:12:01|0.0074203
12:12:02|0.0074126
12:12:03|0.0074188
12:12:04|0.0074162
12:12:05|0.0074162
12:12:06|0.0074162
12:12:07|0.0074162
12:12:08|0.0074215
12:12:09|0.0074215
12:12:10|0.0074215
12:12:11|0.0074184
12:12:12|0.0074184
12:12:13|0.0074184
12:12:14|0.0074205
12:12:15|0.0074205
12:12:16|0.007415
12:12:18|0.007414
12:12:18|0.007417
12:12:19|0.007417
12:12:20|0.007417
12:12:22|0.007417
12:12:23|0.0074166
12:12:23|0.0074166
12:12:24|0.0074166
12:12:25|0.0074161
12:12:26|0.0074141
12:12:27|0.0074141
12:12:28|0.0074141
12:12:29|0.0074141
12:12:31|0.0074141
12:12:31|0.0074141
12:12:33|0.0074141
12:12:33|0.0074112
12:12:35|0.0074112
12:12:36|0.0074161
12:12:37|0.0074161
12:12:38|0.0074161
12:12:39|0.0074184
12:12:40|0.0074184
12:12:40|0.0074184
12:12:41|0.0074184
12:12:42|0.0074184
12:12:44|0.0074213
12:12:45|0.0074181
12:12:46|0.0074155
12:12:47|0.0074155
12:12:48|0.0074155
12:12:49|0.0074155
12:12:50|0.0074155
12:12:51|0.0074155
12:12:52|0.0074155
12:12:53|0.0074155
12:12:54|0.0074155
12:12:55|0.0074161
12:12:56|0.0074162
12:12:57|0.007416
12:12:58|0.007416
12:12:59|0.007416
12:13:00|0.007416
12:13:01|0.0074118
12:13:03|0.0074147
12:13:04|0.0074147
12:13:05|0.0074147
12:13:06|0.0074118
12:13:07|0.0074096
12:13:08|0.0074088
12:13:09|0.0074088
12:13:10|0.0074088
12:13:11|0.0074087
12:13:12|0.0074069
12:13:13|0.0074041
12:13:14|0.0074034
12:13:15|0.0074054
12:13:16|0.0074054
12:13:17|0.0074052
12:13:18|0.0074052
12:13:19|0.0074052
12:13:20|0.0074051
12:13:21|0.0074051
12:13:22|0.0074051
12:13:23|0.0074045
12:13:25|0.0074045
12:13:25|0.0074045
12:13:26|0.0074045
12:13:27|0.0074045
12:13:28|0.0074043
12:13:29|0.0074043
12:13:31|0.0074043
12:13:31|0.0074044
12:13:33|0.0074054
12:13:34|0.0074054
12:13:35|0.0074054
12:13:36|0.0074034
12:13:37|0.0074002
12:13:37|0.0074002
12:13:39|0.0074006
12:13:40|0.0074006
12:13:41|0.0074006
12:13:41|0.0074
12:13:43|0.0074
12:13:44|0.0074
12:13:45|0.0074
12:13:46|0.0074
12:13:47|0.0074
12:13:48|0.0074011
12:13:49|0.0074011
12:13:50|0.0074006
12:13:51|0.0074006
12:13:52|0.0074015
12:13:53|0.0074015
12:13:54|0.0074015
12:13:56|0.0074015
12:13:57|0.0074015
12:13:58|0.0074015
12:13:58|0.0074015
12:14:00|0.0074015
12:14:01|0.007405
12:14:02|0.007405
12:14:03|0.0074063
12:14:04|0.0074063
12:14:05|0.0074024
12:14:07|0.0074036
12:14:08|0.0074036
12:14:09|0.0074036
12:14:09|0.0074035
12:14:11|0.0074035
12:14:11|0.0074035
12:14:13|0.0074035
12:14:14|0.0074035
12:14:15|0.0074035
12:14:16|0.0074035
12:14:17|0.0074035
12:14:18|0.0074035
12:14:19|0.0074097
12:14:21|0.0074097
12:14:21|0.0074097
12:14:23|0.0074096
12:14:24|0.0074096
12:14:25|0.0074096
12:14:25|0.0074096
12:14:26|0.0074071
12:14:28|0.0074106
12:14:28|0.0074106
12:14:30|0.0074106
12:14:30|0.0074127
12:14:31|0.0074127
12:14:32|0.0074098
12:14:33|0.0074098
12:14:34|0.0074092
12:14:35|0.0074092
12:14:37|0.0074067
12:14:37|0.0074051
12:14:38|0.0074091
12:14:40|0.0074091
12:14:41|0.0074091
12:14:41|0.0074091
12:14:42|0.0074088
12:14:44|0.0074085
12:14:44|0.0074085
12:14:45|0.0074085
12:14:46|0.0074085
12:14:47|0.0074085
12:14:48|0.0074085
12:14:49|0.0074085
12:14:50|0.0074179
12:14:51|0.0074179
12:14:53|0.0074179
12:14:53|0.0074148
12:14:55|0.0074103
12:14:55|0.0074123
12:14:56|0.0074123
12:14:58|0.0074123
12:14:58|0.0074123
12:15:00|0.0074123
12:15:00|0.007409
12:15:02|0.007409
12:15:03|0.007409
12:15:05|0.0074098
12:15:06|0.0074104
12:15:07|0.0074104
12:15:08|0.0074076
12:15:09|0.0074076
12:15:10|0.0074089
12:15:11|0.0074089
12:15:12|0.0074089
12:15:13|0.0074076
12:15:14|0.007407
12:15:15|0.007407
12:15:16|0.007407
12:15:17|0.0074088
12:15:18|0.0074088
12:15:19|0.0074088
12:15:20|0.0074086
12:15:21|0.0074086
12:15:22|0.0074086
12:15:23|0.0074069
12:15:24|0.0074069
12:15:25|0.0074069
12:15:26|0.0074069
12:15:28|0.0074062
12:15:28|0.0074062
12:15:29|0.0074062
12:15:30|0.0074062
12:15:31|0.0074062
12:15:33|0.0074089
12:15:34|0.0074089
12:15:34|0.0074089
12:15:35|0.0074089
12:15:36|0.0074089
12:15:38|0.0074089
12:15:38|0.0074089
12:15:39|0.0074067
12:15:40|0.0074062
12:15:41|0.0074062
12:15:43|0.0074062
12:15:43|0.0074052
12:15:44|0.0074091
12:15:45|0.007411
12:15:46|0.007409
12:15:48|0.007409
12:15:49|0.007409
12:15:49|0.007409
12:15:50|0.007409
12:15:51|0.0074076
12:15:52|0.0074069
12:15:54|0.0074062
12:15:54|0.0074064
12:15:55|0.0074062
12:15:56|0.007407
12:15:57|0.007407
12:15:58|0.0074063
12:16:00|0.0074063
12:16:01|0.0074063
12:16:01|0.0074069
12:16:03|0.0074063
12:16:04|0.0074062
12:16:06|0.0074062
12:16:06|0.0074062
12:16:08|0.0074062
12:16:08|0.0074062
12:16:09|0.0074062
12:16:10|0.0074089
12:16:12|0.0074089
12:16:13|0.0074089
12:16:14|0.0074089
12:16:15|0.0074073
12:16:15|0.0074073
12:16:16|0.0074073
12:16:18|0.0074082
12:16:18|0.0074082
12:16:19|0.007409
12:16:21|0.00741
12:16:21|0.00741
12:16:22|0.0074076
12:16:23|0.0074076
12:16:24|0.0074076
12:16:26|0.0074111
12:16:27|0.0074111
12:16:28|0.0074111
12:16:29|0.0074111
12:16:30|0.007411
12:16:31|0.0074077
12:16:32|0.0074077
12:16:33|0.0074099
12:16:34|0.0074099
12:16:35|0.0074084
12:16:36|0.0074106
12:16:37|0.0074106
12:16:38|0.0074083
12:16:39|0.0074084
12:16:40|0.0074084
12:16:41|0.0074084
12:16:42|0.0074084
12:16:43|0.0074084
12:16:44|0.0074097
12:16:45|0.0074097
12:16:46|0.0074106
12:16:47|0.0074106
12:16:48|0.0074106
12:16:49|0.0074106
12:16:50|0.0074106
12:16:51|0.0074106
12:16:53|0.0074107
12:16:53|0.0074107
12:16:54|0.0074107
12:16:56|0.0074107
12:16:57|0.0074107
12:16:57|0.0074107
12:16:58|0.0074106
12:17:00|0.0074106
12:17:01|0.0074106
12:17:02|0.0074106
12:17:03|0.0074106
12:17:05|0.007411
12:17:06|0.007411
12:17:06|0.007411
12:17:07|0.0074106
12:17:09|0.0074106
12:17:09|0.0074106
12:17:11|0.0074106
12:17:12|0.0074106
12:17:13|0.0074106
12:17:13|0.0074106
12:17:15|0.0074106
12:17:15|0.0074106
12:17:17|0.0074106
12:17:18|0.007411
12:17:18|0.0074127
12:17:19|0.0074127
12:17:20|0.0074161
12:17:22|0.0074161
12:17:23|0.0074166
12:17:23|0.0074166
12:17:25|0.0074201
12:17:26|0.0074201
12:17:27|0.0074205
12:17:27|0.0074205
12:17:29|0.0074205
12:17:29|0.0074205
12:17:31|0.0074205
12:17:32|0.0074205
12:17:33|0.0074205
12:17:34|0.0074266
12:17:34|0.0074266
12:17:36|0.0074266
12:17:37|0.0074266
12:17:38|0.0074266
12:17:38|0.0074246
12:17:40|0.0074247
12:17:41|0.0074247
12:17:42|0.0074247
12:17:43|0.0074241
12:17:43|0.0074241
12:17:44|0.0074241
12:17:46|0.0074241
12:17:46|0.0074241
12:17:48|0.0074241
12:17:49|0.0074225
12:17:49|0.0074225
12:17:51|0.0074225
12:17:52|0.0074225
12:17:53|0.0074225
12:17:54|0.0074241
12:17:55|0.007426
12:17:56|0.0074273
12:17:57|0.0074273
12:17:58|0.0074273
12:17:59|0.0074273
12:18:00|0.0074273
12:18:01|0.0074323
12:18:02|0.0074323
12:18:03|0.0074323
12:18:04|0.0074334
12:18:05|0.0074334
12:18:06|0.0074279
12:18:07|0.0074279
12:18:09|0.0074279
12:18:09|0.0074279
12:18:10|0.0074291
12:18:11|0.0074291
12:18:13|0.0074291
12:18:14|0.0074291
12:18:16|0.0074279
12:18:17|0.0074274
12:18:17|0.0074279
12:18:20|0.0074273
12:18:21|0.0074282
12:18:21|0.0074282
12:18:22|0.0074279
12:18:24|0.0074279
12:18:24|0.0074279
12:18:25|0.0074259
12:18:26|0.0074272
12:18:28|0.0074251
12:18:28|0.0074268
12:18:30|0.0074268
12:18:30|0.0074251
12:18:31|0.0074251
12:18:33|0.0074251
12:18:34|0.0074265
12:18:35|0.0074263
12:18:36|0.0074263
12:18:37|0.0074263
12:18:38|0.0074263
12:18:39|0.0074263
12:18:41|0.0074263
12:18:41|0.0074263
12:18:42|0.0074263
12:18:43|0.0074263
12:18:45|0.0074278
12:18:46|0.0074279
12:18:46|0.0074279
12:18:47|0.0074279
12:18:48|0.0074279
12:18:49|0.0074279
12:18:50|0.0074279
12:18:51|0.0074279
12:18:53|0.0074279
12:18:53|0.0074279
12:18:55|0.0074291
12:18:55|0.0074323
12:18:57|0.0074324
12:18:57|0.0074324
12:18:58|0.0074324
12:19:00|0.0074324
12:19:01|0.0074324
12:19:01|0.0074324
12:19:02|0.0074344
12:19:03|0.0074344
12:19:04|0.0074351
12:19:05|0.0074351
12:19:06|0.0074351
12:19:08|0.0074364
12:19:09|0.0074364
12:19:10|0.0074371
12:19:12|0.0074413
12:19:12|0.0074413
12:19:14|0.0074414
12:19:15|0.007443
12:19:15|0.007443
12:19:17|0.007443
12:19:18|0.0074469
12:19:18|0.0074469
12:19:20|0.0074469
12:19:21|0.0074498
12:19:22|0.0074468
12:19:23|0.0074468
12:19:24|0.0074431
12:19:25|0.0074431
12:19:26|0.0074431
12:19:28|0.0074431
12:19:28|0.0074431
12:19:29|0.0074396
12:19:30|0.007439
12:19:31|0.0074396
12:19:32|0.0074396
12:19:34|0.0074445
12:19:34|0.0074431
12:19:35|0.0074431
12:19:36|0.0074431
12:19:37|0.0074436
12:19:38|0.007444
12:19:39|0.0074431
12:19:40|0.0074403
12:19:41|0.0074403
12:19:42|0.0074431
12:19:43|0.0074431
12:19:45|0.0074431
12:19:45|0.0074444
12:19:46|0.0074444
12:19:47|0.007448
12:19:48|0.0074449
12:19:49|0.0074425
12:19:50|0.0074419
12:19:51|0.0074419
12:19:52|0.0074443
12:19:54|0.0074443
12:19:54|0.0074465
12:19:56|0.0074499
12:19:57|0.0074499
12:19:58|0.0074499
12:19:59|0.0074479
12:20:00|0.0074479
12:20:01|0.0074479
12:20:02|0.0074479
12:20:03|0.0074479
12:20:03|0.0074467
12:20:05|0.0074465
12:20:07|0.0074479
12:20:08|0.0074466
12:20:09|0.0074476
12:20:10|0.0074452
12:20:11|0.0074452
12:20:11|0.0074452
12:20:13|0.0074452
12:20:14|0.0074452
12:20:15|0.00744
12:20:16|0.00744
12:20:17|0.00744
12:20:18|0.007442
12:20:19|0.0074418
12:20:20|0.00744
12:20:21|0.0074396
12:20:22|0.0074394
12:20:23|0.0074394
12:20:24|0.0074394
12:20:25|0.0074394
12:20:26|0.0074394
12:20:27|0.0074344
12:20:28|0.0074344
12:20:30|0.0074344
12:20:30|0.0074341
12:20:32|0.0074343
12:20:33|0.0074333
12:20:33|0.0074333
12:20:35|0.0074327
12:20:35|0.0074353
12:20:36|0.0074353
12:20:37|0.0074353
12:20:38|0.0074353
12:20:39|0.0074353
12:20:41|0.0074353
12:20:42|0.0074327
12:20:43|0.0074324
12:20:43|0.0074324
12:20:44|0.0074324
12:20:46|0.0074256
12:20:46|0.0074262
12:20:47|0.0074262
12:20:48|0.0074262
12:20:50|0.0074262
12:20:51|0.0074262
12:20:52|0.0074262
12:20:52|0.0074262
12:20:53|0.0074262
12:20:54|0.0074262
12:20:55|0.0074262
12:20:56|0.0074262
12:20:57|0.0074219
12:20:58|0.0074193
12:21:00|0.0074193
12:21:00|0.0074193
12:21:02|0.0074193
12:21:02|0.0074193
12:21:03|0.0074193
12:21:04|0.0074201
12:21:05|0.00742
12:21:07|0.00742
12:21:08|0.00742
12:21:09|0.00742
12:21:10|0.00742
12:21:12|0.0074186
12:21:13|0.0074186
12:21:13|0.0074186
12:21:14|0.0074186
12:21:15|0.0074186
12:21:16|0.0074186
12:21:18|0.0074195
12:21:18|0.0074195
12:21:21|0.0074195
12:21:22|0.0074193
12:21:22|0.0074198
12:21:24|0.0074218
12:21:24|0.007429
12:21:26|0.007429
12:21:27|0.0074304
12:21:28|0.0074309
12:21:29|0.0074305
12:21:30|0.0074291
12:21:31|0.0074284
12:21:32|0.0074284
12:21:33|0.0074284
12:21:34|0.0074284
12:21:35|0.0074284
12:21:36|0.0074277
12:21:37|0.0074277
12:21:38|0.0074277
12:21:40|0.0074277
12:21:40|0.0074277
12:21:41|0.0074393
12:21:42|0.0074418
12:21:43|0.00745
12:21:44|0.00745
12:21:45|0.0074492
12:21:47|0.007445
12:21:47|0.0074458
12:21:48|0.0074458
12:21:49|0.0074496
12:21:51|0.0074496
12:21:52|0.0074496
12:21:53|0.0074496
12:21:54|0.0074496
12:21:54|0.00745
12:21:56|0.0074528
12:21:57|0.0074528
12:21:58|0.0074551
12:21:58|0.0074597
12:22:00|0.007458
12:22:00|0.0074587
12:22:02|0.0074587
12:22:02|0.0074615
12:22:04|0.0074615
12:22:04|0.0074615
12:22:06|0.0074615
12:22:07|0.0074569
12:22:09|0.0074564
12:22:09|0.0074564
12:22:11|0.00746
12:22:11|0.0074664
12:22:13|0.007467
12:22:14|0.0074657
12:22:14|0.0074657
12:22:15|0.0074657
12:22:17|0.0074657
12:22:17|0.0074647
12:22:19|0.0074636
12:22:20|0.0074618
12:22:21|0.0074635
12:22:22|0.0074636
12:22:23|0.0074636
12:22:24|0.0074618
12:22:25|0.0074618
12:22:26|0.0074604
12:22:27|0.0074615
12:22:28|0.0074615
12:22:29|0.0074615
12:22:30|0.0074615
12:22:31|0.00746
12:22:32|0.0074621
12:22:33|0.0074621
12:22:34|0.0074621
12:22:36|0.0074615
12:22:36|0.0074637
12:22:37|0.0074652
12:22:38|0.0074652
12:22:40|0.0074652
12:22:40|0.0074652
12:22:41|0.0074652
12:22:43|0.0074652
12:22:43|0.0074628
12:22:44|0.0074626
12:22:45|0.0074653
12:22:46|0.0074653
12:22:47|0.0074653
12:22:48|0.0074653
12:22:49|0.0074653
12:22:50|0.0074653
12:22:51|0.0074653
12:22:52|0.0074653
12:22:53|0.0074653
12:22:54|0.0074653
12:22:55|0.0074653
12:22:56|0.0074597
12:22:57|0.0074577
12:22:58|0.0074614
12:22:59|0.0074629
12:23:00|0.0074629
12:23:02|0.0074629
12:23:02|0.0074629
12:23:03|0.0074622
12:23:04|0.007464
12:23:06|0.0074635
12:23:06|0.0074635
12:23:07|0.0074635
12:23:09|0.0074635
12:23:10|0.0074641
12:23:11|0.0074641
12:23:12|0.0074652
12:23:14|0.0074652
12:23:14|0.0074675
12:23:15|0.0074675
12:23:16|0.007466
12:23:18|0.0074661
12:23:18|0.0074661
12:23:20|0.0074661
12:23:20|0.0074675
12:23:22|0.0074674
12:23:22|0.0074674
12:23:23|0.0074674
12:23:25|0.0074674
12:23:26|0.0074674
12:23:26|0.0074674
12:23:28|0.0074674
12:23:28|0.0074675
12:23:30|0.0074675
12:23:31|0.0074675
12:23:32|0.0074675
12:23:33|0.0074635
12:23:34|0.0074629
12:23:35|0.0074631
12:23:36|0.0074631
12:23:38|0.0074636
12:23:39|0.0074636
12:23:39|0.0074636
12:23:40|0.0074605
12:23:41|0.0074635
12:23:42|0.0074631
12:23:43|0.0074631
12:23:44|0.0074634
12:23:45|0.0074663
12:23:46|0.0074663
12:23:47|0.0074663
12:23:48|0.0074637
12:23:49|0.0074637
12:23:51|0.0074657
12:23:52|0.0074662
12:23:52|0.0074662
12:23:53|0.0074648
12:23:54|0.0074648
12:23:55|0.0074648
12:23:56|0.0074637
12:23:58|0.0074637
12:23:58|0.0074556
12:24:00|0.0074571
12:24:00|0.0074571
12:24:01|0.0074571
12:24:02|0.0074562
12:24:04|0.0074621
12:24:04|0.0074621
12:24:06|0.0074629
12:24:06|0.0074635
12:24:07|0.0074629
12:24:08|0.0074618
12:24:09|0.007459
12:24:11|0.007459
12:24:12|0.007459
12:24:13|0.0074678
12:24:14|0.0074678
12:24:15|0.0074678
12:24:16|0.0074682
12:24:17|0.0074682
12:24:19|0.0074682
12:24:19|0.0074682
12:24:21|0.0074678
12:24:22|0.0074654
12:24:23|0.0074627
12:24:23|0.0074639
12:24:25|0.0074611
12:24:26|0.0074597
12:24:26|0.0074597
12:24:27|0.007459
12:24:29|0.007458
12:24:30|0.007458
12:24:31|0.007458
12:24:31|0.007458
12:24:34|0.007458
12:24:34|0.007458
12:24:36|0.0074656
12:24:36|0.0074656
12:24:37|0.0074646
12:24:38|0.0074577
12:24:40|0.0074614
12:24:41|0.0074572
12:24:42|0.0074614
12:24:42|0.0074608
12:24:44|0.0074608
12:24:44|0.0074608
12:24:46|0.0074576
12:24:47|0.0074594
12:24:48|0.0074615
12:24:48|0.007462
12:24:49|0.007462
12:24:51|0.007462
12:24:52|0.0074621
12:24:52|0.0074621
12:24:54|0.0074628
12:24:55|0.0074628
12:24:55|0.0074628
12:24:56|0.0074615
12:24:59|0.0074603
12:24:59|0.0074608
12:25:00|0.0074608
12:25:02|0.0074608
12:25:03|0.0074608
12:25:03|0.0074608
12:25:04|0.0074598
12:25:05|0.0074598
12:25:07|0.0074598
12:25:08|0.0074595
12:25:08|0.0074595
12:25:09|0.0074552
12:25:10|0.0074559
12:25:11|0.0074559
12:25:12|0.0074559
12:25:13|0.007455
12:25:14|0.0074559
12:25:16|0.0074587
12:25:17|0.0074587
12:25:18|0.0074587
12:25:19|0.0074578
12:25:20|0.00746
12:25:21|0.00746
12:25:22|0.00746
12:25:23|0.00746
12:25:24|0.00746
12:25:25|0.00746
12:25:26|0.00746
12:25:27|0.0074594
12:25:28|0.0074622
12:25:29|0.0074623
12:25:30|0.0074623
12:25:31|0.0074571
12:25:32|0.0074568
12:25:33|0.0074577
12:25:34|0.0074577
12:25:35|0.0074566
12:25:36|0.007455
12:25:37|0.0074511
12:25:38|0.0074511
12:25:39|0.0074511
12:25:41|0.0074436
12:25:41|0.0074436
12:25:42|0.0074436
12:25:43|0.0074436
12:25:44|0.007442
12:25:45|0.007442
12:25:46|0.007442
12:25:47|0.007442
12:25:49|0.0074517
12:25:49|0.0074529
12:25:50|0.0074526
12:25:51|0.0074548
12:25:52|0.0074548
12:25:53|0.0074548
12:25:54|0.0074548
12:25:56|0.0074548
12:25:56|0.0074548
12:25:57|0.0074558
12:25:58|0.0074558
12:26:00|0.0074558
12:26:00|0.0074534
12:26:01|0.0074546
12:26:02|0.0074546
12:26:03|0.0074576
12:26:04|0.0074571
12:26:05|0.0074571
12:26:07|0.0074571
12:26:07|0.0074571
12:26:08|0.0074571
12:26:09|0.0074577
12:26:10|0.0074576
12:26:12|0.0074576
12:26:14|0.0074642
12:26:15|0.0074642
12:26:15|0.0074642
12:26:16|0.0074642
12:26:18|0.0074642
12:26:18|0.0074597
12:26:20|0.0074597
12:26:21|0.0074597
12:26:21|0.0074583
12:26:23|0.0074548
12:26:24|0.0074546
12:26:25|0.0074546
12:26:26|0.0074546
12:26:27|0.0074547
12:26:28|0.0074547
12:26:29|0.0074547
12:26:30|0.0074546
12:26:31|0.0074546
12:26:32|0.0074546
12:26:33|0.0074546
12:26:34|0.0074546
12:26:35|0.0074546
12:26:36|0.0074593
12:26:37|0.0074593
12:26:38|0.0074586
12:26:39|0.0074586
12:26:40|0.0074586
12:26:41|0.00746
12:26:42|0.00746
12:26:43|0.0074587
12:26:44|0.0074587
12:26:45|0.0074587
12:26:46|0.0074587
12:26:47|0.0074587
12:26:48|0.0074587
12:26:49|0.0074587
12:26:50|0.0074594
12:26:51|0.0074594
12:26:52|0.0074594
12:26:53|0.0074594
12:26:54|0.0074594
12:26:55|0.0074594
12:26:56|0.0074594
12:26:57|0.0074594
12:26:58|0.0074594
12:26:59|0.0074594
12:27:00|0.0074594
12:27:01|0.0074594
12:27:02|0.0074594
12:27:03|0.0074592
12:27:04|0.0074592
12:27:05|0.0074592
12:27:06|0.0074562
12:27:07|0.0074562
12:27:08|0.0074562
12:27:09|0.0074562
12:27:11|0.0074562
12:27:11|0.0074562
12:27:13|0.0074562
12:27:15|0.0074562
12:27:16|0.0074548
12:27:17|0.0074547
12:27:17|0.0074547
12:27:18|0.0074547
12:27:20|0.0074547
12:27:21|0.0074547
12:27:23|0.0074547
12:27:24|0.0074547
12:27:24|0.0074547
12:27:26|0.0074547
12:27:26|0.0074547
12:27:27|0.0074547
12:27:28|0.0074547
12:27:29|0.0074547
12:27:31|0.0074547
12:27:31|0.0074547
12:27:32|0.0074547
12:27:34|0.0074547
12:27:35|0.0074547
12:27:35|0.0074547
12:27:36|0.0074547
12:27:37|0.0074547
12:27:38|0.0074562
12:27:40|0.0074562
12:27:40|0.0074562
12:27:42|0.0074596
12:27:43|0.0074596
12:27:43|0.0074596
12:27:45|0.0074596
12:27:45|0.0074596
12:27:47|0.0074596
12:27:48|0.0074604
12:27:49|0.0074604
12:27:50|0.0074604
12:27:51|0.0074604
12:27:52|0.0074606
12:27:53|0.0074609
12:27:54|0.0074609
12:27:55|0.0074609
12:27:56|0.0074609
12:27:57|0.0074609
12:27:58|0.0074606
12:27:59|0.0074598
12:28:00|0.0074596
12:28:01|0.0074562
12:28:02|0.0074556
12:28:03|0.0074556
12:28:04|0.0074552
12:28:05|0.0074547
12:28:06|0.0074547
12:28:07|0.0074547
12:28:08|0.0074552
12:28:09|0.0074586
12:28:10|0.0074586
12:28:11|0.0074586
12:28:12|0.0074586
12:28:13|0.0074586
12:28:15|0.007459
12:28:15|0.007459
12:28:16|0.0074569
12:28:17|0.0074569
12:28:18|0.0074569
12:28:20|0.0074546
12:28:20|0.0074546
12:28:22|0.0074546
12:28:22|0.0074546
12:28:24|0.0074546
12:28:25|0.0074546
12:28:25|0.0074546
12:28:27|0.0074546
12:28:28|0.0074546
12:28:29|0.0074546
12:28:30|0.0074546
12:28:31|0.0074546
12:28:32|0.0074546
12:28:33|0.0074546
12:28:33|0.0074546
12:28:37|0.0074546
12:28:38|0.0074546
12:28:39|0.0074546
12:28:40|0.0074546
12:28:41|0.0074581
12:28:43|0.0074597
12:28:43|0.0074597
12:28:44|0.0074555
12:28:45|0.0074555
12:28:46|0.0074573
12:28:48|0.0074573
12:28:48|0.0074573
12:28:49|0.0074573
12:28:50|0.0074573
12:28:52|0.0074573
12:28:52|0.0074573
12:28:54|0.0074579
12:28:55|0.0074587
12:28:56|0.0074587
12:28:57|0.0074587
12:28:57|0.0074587
12:28:59|0.0074587
12:28:59|0.0074587
12:29:00|0.0074587
12:29:02|0.0074587
12:29:03|0.0074593
12:29:05|0.0074593
12:29:05|0.0074593
12:29:06|0.0074593
12:29:07|0.0074593
12:29:08|0.0074593
12:29:09|0.0074593
12:29:10|0.0074587
12:29:11|0.0074587
12:29:13|0.0074552
12:29:14|0.0074559
12:29:15|0.0074546
12:29:16|0.0074524
12:29:18|0.0074529
12:29:19|0.0074529
12:29:19|0.0074529
12:29:21|0.007454
12:29:21|0.007454
12:29:23|0.007454
12:29:25|0.007454
12:29:26|0.0074563
12:29:27|0.0074563
12:29:27|0.0074563
12:29:28|0.0074563
12:29:29|0.0074558
12:29:31|0.0074558
12:29:31|0.0074558
12:29:32|0.0074558
12:29:33|0.0074548
12:29:34|0.0074548
12:29:35|0.0074548
12:29:36|0.0074558
12:29:37|0.0074558
12:29:38|0.0074558
12:29:39|0.0074558
12:29:40|0.0074558
12:29:41|0.0074558
12:29:42|0.0074558
12:29:43|0.0074551
12:29:45|0.0074551
12:29:45|0.0074551
12:29:46|0.0074551
12:29:47|0.0074545
12:29:49|0.0074545
12:29:49|0.0074545
12:29:50|0.0074546
12:29:51|0.0074546
12:29:53|0.0074546
12:29:53|0.0074546
12:29:54|0.0074546
12:29:55|0.0074546
12:29:57|0.0074528
12:29:58|0.0074528
12:29:58|0.0074528
12:29:59|0.0074528
12:30:01|0.007452
12:30:01|0.007452
12:30:03|0.0074537
12:30:04|0.0074537
12:30:05|0.0074543
12:30:07|0.0074543
12:30:07|0.0074543
12:30:08|0.0074543
12:30:09|0.0074528
12:30:11|0.0074528
12:30:11|0.0074528
12:30:12|0.0074528
12:30:13|0.0074502
12:30:15|0.0074502
12:30:17|0.0074502
12:30:17|0.0074524
12:30:19|0.0074524
12:30:19|0.0074528
12:30:20|0.0074528
12:30:21|0.0074528
12:30:22|0.0074546
12:30:24|0.0074546
12:30:25|0.0074548
12:30:26|0.0074548
12:30:27|0.0074548
12:30:28|0.0074548
12:30:29|0.0074548
12:30:30|0.0074548
12:30:31|0.0074597
12:30:32|0.0074585
12:30:34|0.0074597
12:30:34|0.0074597
12:30:35|0.0074597
12:30:36|0.0074586
12:30:38|0.0074586
12:30:38|0.0074586
12:30:39|0.0074608
12:30:40|0.0074608
12:30:41|0.007465
12:30:42|0.0074669
12:30:43|0.0074669
12:30:44|0.0074639
12:30:45|0.0074639
12:30:46|0.0074638
12:30:47|0.0074985
12:30:48|0.0074985
12:30:50|0.0074683
12:30:52|0.0074683
12:30:52|0.0074665
12:30:53|0.0074655
12:30:54|0.0074655
12:30:56|0.0074655
12:30:57|0.0074656
12:30:57|0.0074656
12:30:58|0.0074656
12:31:00|0.0074656
12:31:00|0.0074656
12:31:01|0.0074636
12:31:02|0.0074636
12:31:03|0.0074622
12:31:04|0.0074636
12:31:05|0.0074664
12:31:06|0.0074678
12:31:08|0.0074741
12:31:08|0.0074741
12:31:09|0.0074712
12:31:10|0.0074648
12:31:11|0.007468
12:31:12|0.0074683
12:31:13|0.0074726
12:31:14|0.0074726
12:31:16|0.0074729
12:31:18|0.0074729
12:31:18|0.0074793
12:31:20|0.0074793
12:31:21|0.0074793
12:31:22|0.0074753
12:31:22|0.0074753
12:31:24|0.0074753
12:31:25|0.0074758
12:31:25|0.0074758
12:31:27|0.0074758
12:31:28|0.0074731
12:31:29|0.0074713
12:31:30|0.0074714
12:31:31|0.0074751
12:31:32|0.0074757
12:31:33|0.0074757
12:31:34|0.0074751
12:31:35|0.0074751
12:31:36|0.0074751
12:31:37|0.0074751
12:31:38|0.0074752
12:31:39|0.0074752
12:31:40|0.0074731
12:31:41|0.0074725
12:31:42|0.0074725
12:31:43|0.0074725
12:31:45|0.0074689
12:31:46|0.0074689
12:31:47|0.0074689
12:31:47|0.0074711
12:31:48|0.0074726
12:31:49|0.0074726
12:31:50|0.0074798
12:31:51|0.0074726
12:31:52|0.0074725
12:31:53|0.0074717
12:31:54|0.0074722
12:31:55|0.0074723
12:31:56|0.0074724
12:31:57|0.0074696
12:31:58|0.0074696
12:31:59|0.0074696
12:32:00|0.0074696
12:32:02|0.0074675
12:32:02|0.0074661
12:32:03|0.0074661
12:32:04|0.0074654
12:32:05|0.0074654
12:32:06|0.0074654
12:32:07|0.0074648
12:32:08|0.0074648
12:32:09|0.0074615
12:32:10|0.0074615
12:32:11|0.0074615
12:32:13|0.0074614
12:32:13|0.0074614
12:32:14|0.0074617
12:32:15|0.0074616
12:32:17|0.0074582
12:32:18|0.0074608
12:32:19|0.007461
12:32:20|0.007461
12:32:21|0.0074603
12:32:22|0.0074603
12:32:24|0.0074603
12:32:25|0.0074616
12:32:26|0.0074616
12:32:27|0.0074616
12:32:28|0.0074616
12:32:30|0.0074616
12:32:31|0.00746
12:32:31|0.00746
12:32:32|0.0074601
12:32:33|0.0074638
12:32:34|0.0074646
12:32:35|0.0074667
12:32:36|0.00747
12:32:37|0.00747
12:32:39|0.00747
12:32:40|0.0074674
12:32:41|0.0074674
12:32:42|0.0074674
12:32:43|0.007464
12:32:44|0.0074633
12:32:45|0.0074601
12:32:46|0.0074603
12:32:47|0.0074603
12:32:48|0.0074603
12:32:49|0.0074603
12:32:50|0.0074603
12:32:51|0.0074604
12:32:52|0.0074604
12:32:53|0.0074604
12:32:54|0.0074604
12:32:55|0.0074604
12:32:57|0.0074605
12:32:58|0.0074605
12:32:59|0.0074602
12:32:59|0.0074602
12:33:01|0.0074602
12:33:02|0.0074602
12:33:03|0.0074631
12:33:04|0.0074631
12:33:05|0.0074631
12:33:06|0.0074631
12:33:07|0.0074631
12:33:09|0.0074653
12:33:10|0.0074653
12:33:11|0.0074653
12:33:12|0.0074653
12:33:13|0.0074667
12:33:14|0.0074667
12:33:15|0.0074667
12:33:16|0.0074674
12:33:17|0.0074674
12:33:18|0.007466
12:33:20|0.007468
12:33:20|0.007468
12:33:21|0.007468
12:33:22|0.0074695
12:33:24|0.0074695
12:33:25|0.0074695
12:33:26|0.0074695
12:33:27|0.0074695
12:33:28|0.0074695
12:33:29|0.0074695
12:33:30|0.0074695
12:33:32|0.0074695
12:33:33|0.0074695
12:33:33|0.0074695
12:33:34|0.007469
12:33:35|0.0074687
12:33:37|0.0074675
12:33:37|0.0074697
12:33:38|0.0074697
12:33:39|0.0074697
12:33:40|0.0074697
12:33:41|0.0074682
12:33:43|0.0074675
12:33:43|0.0074682
12:33:44|0.0074682
12:33:45|0.0074682
12:33:46|0.0074685
12:33:48|0.0074685
12:33:49|0.0074685
12:33:50|0.0074685
12:33:51|0.0074685
12:33:52|0.0074685
12:33:53|0.0074682
12:33:54|0.0074682
12:33:55|0.0074694
12:33:56|0.0074694
12:33:57|0.0074676
12:33:58|0.0074676
12:33:59|0.0074677
12:34:00|0.0074677
12:34:01|0.0074677
12:34:02|0.0074695
12:34:03|0.0074695
12:34:04|0.0074695
12:34:05|0.0074695
12:34:06|0.0074695
12:34:07|0.0074695
12:34:08|0.0074695
12:34:09|0.0074695
12:34:10|0.0074695
12:34:11|0.0074695
12:34:12|0.0074694
12:34:13|0.0074694
12:34:14|0.0074694
12:34:15|0.0074694
12:34:17|0.0074694
12:34:17|0.0074694
12:34:19|0.0074694
12:34:20|0.0074702
12:34:21|0.0074716
12:34:23|0.0074716
12:34:24|0.0074716
12:34:25|0.0074737
12:34:26|0.0074719
12:34:27|0.0074744
12:34:28|0.0074744
12:34:29|0.0074744
12:34:30|0.0074744
12:34:31|0.0074744
12:34:32|0.0074744
12:34:33|0.0074734
12:34:34|0.0074738
12:34:35|0.0074738
12:34:36|0.0074738
12:34:37|0.0074742
12:34:38|0.0074742
12:34:39|0.0074697
12:34:40|0.0074697
12:34:42|0.0074706
12:34:42|0.0074706
12:34:44|0.0074723
12:34:44|0.0074723
12:34:45|0.0074737
12:34:46|0.0074697
12:34:47|0.0074744
12:34:49|0.0074744
12:34:49|0.0074698
12:34:50|0.0074684
12:34:51|0.0074684
12:34:52|0.0074684
12:34:53|0.0074695
12:34:54|0.0074722
12:34:55|0.0074722
12:34:56|0.0074722
12:34:58|0.0074722
12:34:59|0.0074751
12:35:00|0.0074751
12:35:01|0.0074751
12:35:02|0.0074744
12:35:02|0.0074811
12:35:04|0.0074834
12:35:05|0.007483
12:35:06|0.0074848
12:35:06|0.0074848
12:35:08|0.0074841
12:35:09|0.0074789
12:35:11|0.007479
12:35:11|0.0074788
12:35:12|0.0074788
12:35:13|0.0074778
12:35:14|0.0074808
12:35:15|0.0074831
12:35:16|0.0074831
12:35:17|0.0074839
12:35:18|0.0074838
12:35:19|0.0074838
12:35:21|0.0074822
12:35:22|0.0074808
12:35:24|0.0074817
12:35:24|0.0074828
12:35:26|0.0074827
12:35:26|0.0074827
12:35:27|0.0074808
12:35:29|0.0074795
12:35:30|0.0074811
12:35:30|0.0074816
12:35:32|0.0074827
12:35:33|0.0074827
12:35:33|0.0074827
12:35:34|0.0074815
12:35:35|0.0074844
12:35:36|0.0074844
12:35:37|0.007484
12:35:39|0.007484
12:35:41|0.0074833
12:35:41|0.0074879
12:35:43|0.0074833
12:35:43|0.0074833
12:35:44|0.0074827
12:35:46|0.0074803
12:35:46|0.0074805
12:35:48|0.0074805
12:35:48|0.0074813
12:35:49|0.0074808
12:35:50|0.0074808
12:35:51|0.0074755
12:35:53|0.0074752
12:35:53|0.0074745
12:35:55|0.0074745
12:35:55|0.007476
12:35:56|0.007476
12:35:58|0.0074774
12:35:58|0.0074759
12:36:00|0.0074759
12:36:01|0.0074759
12:36:01|0.0074795
12:36:03|0.0074792
12:36:04|0.0074803
12:36:04|0.0074826
12:36:06|0.0074833
12:36:07|0.0074836
12:36:07|0.0074836
12:36:08|0.0074787
12:36:10|0.0074787
12:36:11|0.0074787
12:36:12|0.0074787
12:36:13|0.0074787
12:36:14|0.0074787
12:36:15|0.0074824
12:36:16|0.0074836
12:36:16|0.0074872
12:36:18|0.0074872
12:36:19|0.0074872
12:36:19|0.0074864
12:36:22|0.0074857
12:36:23|0.0074857
12:36:25|0.0074881
12:36:25|0.0074881
12:36:27|0.0074881
12:36:27|0.0074881
12:36:28|0.0074873
12:36:30|0.0074873
12:36:30|0.0074873
12:36:32|0.0074873
12:36:33|0.007488
12:36:34|0.0074929
12:36:34|0.0074929
12:36:36|0.0074979
12:36:36|0.007494
12:36:37|0.0074936
12:36:39|0.0074936
12:36:40|0.0074936
12:36:40|0.0074936
12:36:41|0.0074922
12:36:42|0.0074922
12:36:43|0.007494
12:36:44|0.0074921
12:36:45|0.00749
12:36:47|0.00749
12:36:48|0.00749
12:36:49|0.00749
12:36:50|0.0074905
12:36:51|0.0074892
12:36:52|0.0074912
12:36:53|0.0074912
12:36:54|0.0074928
12:36:55|0.0074928
12:36:56|0.0074928
12:36:57|0.0074928
12:36:59|0.0074928
12:36:59|0.0074906
12:37:00|0.0074873
12:37:01|0.0074864
12:37:03|0.0074871
12:37:03|0.0074857
12:37:04|0.0074848
12:37:06|0.0074848
12:37:06|0.0074866
12:37:07|0.0074866
12:37:09|0.0074866
12:37:10|0.0074794
12:37:11|0.0074816
12:37:12|0.0074838
12:37:12|0.0074838
12:37:13|0.0074838
12:37:15|0.0074838
12:37:15|0.0074838
12:37:16|0.0074851
12:37:18|0.0074832
12:37:19|0.0074851
12:37:19|0.0074851
12:37:20|0.0074857
12:37:22|0.0074906
12:37:23|0.0074906
12:37:24|0.0074906
12:37:25|0.0074921
12:37:26|0.0074921
12:37:27|0.0074885
12:37:28|0.0074885
12:37:30|0.0074871
12:37:31|0.0074864
12:37:32|0.0074864
12:37:33|0.0074864
12:37:34|0.0074857
12:37:35|0.0074857
12:37:36|0.0074848
12:37:37|0.0074852
12:37:38|0.0074865
12:37:39|0.0074865
12:37:40|0.0074865
12:37:41|0.0074823
12:37:42|0.0074807
12:37:43|0.0074807
12:37:44|0.0074807
12:37:45|0.0074807
12:37:46|0.0074807
12:37:47|0.007485
12:37:48|0.0074826
12:37:49|0.0074858
12:37:50|0.0074858
12:37:51|0.0074858
12:37:52|0.0074858
12:37:53|0.0074829
12:37:54|0.0074831
12:37:55|0.0074845
12:37:56|0.0074845
12:37:57|0.0074867
12:37:58|0.0074873
12:37:59|0.0074873
12:38:00|0.0074873
12:38:01|0.0074874
12:38:02|0.0074874
12:38:03|0.0074874
12:38:04|0.0074874
12:38:05|0.0074874
12:38:06|0.0074831
12:38:07|0.00749
12:38:08|0.007485
12:38:09|0.007485
12:38:11|0.0074865
12:38:11|0.0074836
12:38:13|0.0074836
12:38:13|0.0074844
12:38:14|0.0074843
12:38:15|0.0074843
12:38:16|0.0074843
12:38:17|0.0074836
12:38:18|0.0074837
12:38:19|0.0074842
12:38:20|0.0074822
12:38:21|0.0074859
12:38:23|0.0074879
12:38:24|0.0074879
12:38:26|0.0074864
12:38:26|0.0074819
12:38:27|0.0074819
12:38:29|0.0074819
12:38:29|0.0074819
12:38:30|0.0074848
12:38:31|0.0074848
12:38:32|0.0074848
12:38:33|0.0074894
12:38:35|0.0074894
12:38:35|0.0074871
12:38:36|0.0074927
12:38:37|0.0074921
12:38:38|0.0074921
12:38:40|0.0074921
12:38:40|0.0074929
12:38:42|0.0074929
12:38:42|0.0074929
12:38:43|0.0074929
12:38:44|0.0074938
12:38:46|0.0074938
12:38:46|0.0074938
12:38:48|0.0074941
12:38:49|0.0074963
12:38:50|0.0074963
12:38:50|0.0074963
12:38:51|0.0074963
12:38:52|0.0074963
12:38:53|0.0074969
12:38:54|0.0074969
12:38:55|0.0074969
12:38:56|0.0074969
12:38:58|0.0074969
12:38:59|0.0074969
12:39:00|0.0074969
12:39:01|0.0074985
12:39:01|0.0074985
12:39:02|0.0074997
12:39:03|0.0074997
12:39:04|0.0074992
12:39:05|0.0074983
12:39:07|0.0074976
12:39:08|0.0074985
12:39:08|0.0074976
12:39:10|0.0074992
12:39:10|0.0074992
12:39:12|0.0074992
12:39:12|0.0074992
12:39:13|0.0074992
12:39:14|0.0074992
12:39:15|0.0075
12:39:17|0.0075
12:39:18|0.0075001
12:39:19|0.0075001
12:39:19|0.0075001
12:39:21|0.0075041
12:39:22|0.0075039
12:39:23|0.0075012
12:39:25|0.0075012
12:39:26|0.0075032
12:39:26|0.0075039
12:39:28|0.0075039
12:39:28|0.0075011
12:39:29|0.0075036
12:39:30|0.0075036
12:39:31|0.007503
12:39:33|0.0075003
12:39:33|0.0075017
12:39:34|0.0075018
12:39:35|0.0075018
12:39:36|0.0075018
12:39:38|0.0075018
12:39:38|0.0075018
12:39:40|0.0075004
12:39:40|0.0075011
12:39:42|0.0075019
12:39:42|0.0075019
12:39:44|0.0075019
12:39:44|0.0075019
12:39:45|0.0075029
12:39:47|0.007503
12:39:48|0.0075004
12:39:48|0.0075004
12:39:50|0.0075015
12:39:50|0.0074992
12:39:52|0.0074977
12:39:53|0.0074968
12:39:54|0.0074968
12:39:54|0.0074977
12:39:56|0.0074977
12:39:57|0.0074977
12:39:58|0.0074977
12:39:59|0.0074977
12:39:59|0.0074977
12:40:00|0.0074977
12:40:02|0.0074977
12:40:03|0.0074977
12:40:03|0.0074963
12:40:04|0.0074951
12:40:06|0.0074951
12:40:07|0.0074951
12:40:07|0.0074901
12:40:09|0.0074852
12:40:10|0.0074852
12:40:10|0.0074854
12:40:12|0.0074854
12:40:12|0.0074854
12:40:14|0.0074854
12:40:15|0.0074854
12:40:16|0.0074854
12:40:17|0.0074854
12:40:18|0.0074854
12:40:19|0.0074854
12:40:20|0.0074854
12:40:21|0.0074854
12:40:22|0.0074854
12:40:23|0.0074854
12:40:24|0.0074833
12:40:26|0.0074808
12:40:27|0.0074808
12:40:29|0.0074822
12:40:30|0.0074834
12:40:30|0.0074834
12:40:32|0.0074834
12:40:33|0.0074834
12:40:35|0.0074834
12:40:35|0.0074834
12:40:36|0.007485
12:40:38|0.007485
12:40:39|0.0074854
12:40:39|0.0074882
12:40:40|0.007488
12:40:42|0.007488
12:40:42|0.007488
12:40:43|0.0074879
12:40:44|0.0074879
12:40:46|0.0074879
12:40:46|0.0074879
12:40:47|0.0074879
12:40:48|0.0074879
12:40:50|0.0074879
12:40:51|0.0074864
12:40:52|0.007485
12:40:52|0.0074834
12:40:53|0.0074809
12:40:55|0.0074809
12:40:56|0.0074809
12:40:57|0.0074809
12:40:58|0.0074809
12:40:58|0.0074808
12:41:00|0.0074808
12:41:00|0.0074802
12:41:02|0.0074814
12:41:02|0.0074814
12:41:04|0.0074814
12:41:04|0.0074814
12:41:05|0.0074809
12:41:07|0.0074809
12:41:07|0.0074809
12:41:09|0.0074809
12:41:10|0.0074809
12:41:10|0.0074805
12:41:11|0.0074775
12:41:13|0.0074775
12:41:13|0.0074775
12:41:15|0.0074775
12:41:16|0.0074766
12:41:17|0.007481
12:41:18|0.0074791
12:41:18|0.0074791
12:41:20|0.0074812
12:41:21|0.0074812
12:41:22|0.0074822
12:41:22|0.0074812
12:41:24|0.007478
12:41:24|0.007478
12:41:25|0.0074775
12:41:28|0.0074775
12:41:28|0.0074775
12:41:30|0.0074773
12:41:31|0.0074773
12:41:32|0.0074766
12:41:33|0.0074766
12:41:33|0.0074766
12:41:34|0.0074654
12:41:35|0.0074633
12:41:36|0.0074633
12:41:37|0.0074633
12:41:39|0.0074633
12:41:40|0.0074633
12:41:40|0.0074633
12:41:42|0.0074602
12:41:43|0.0074602
12:41:43|0.0074602
12:41:45|0.007459
12:41:45|0.0074601
12:41:46|0.00746
12:41:47|0.00746
12:41:49|0.00746
12:41:49|0.0074597
12:41:50|0.0074597
12:41:52|0.0074599
12:41:52|0.007462
12:41:53|0.0074603
12:41:54|0.0074606
12:41:56|0.0074606
12:41:56|0.0074606
12:41:57|0.0074613
12:41:58|0.00746
12:41:59|0.00746
12:42:00|0.0074563
12:42:01|0.0074562
12:42:02|0.0074562
12:42:03|0.0074579
12:42:05|0.0074579
12:42:06|0.0074543
12:42:06|0.0074543
12:42:08|0.0074543
12:42:09|0.0074543
12:42:10|0.0074542
12:42:11|0.0074523
12:42:11|0.0074523
12:42:13|0.0074561
12:42:13|0.0074552
12:42:15|0.0074552
12:42:16|0.0074554
12:42:17|0.0074592
12:42:18|0.0074592
12:42:18|0.00746
12:42:19|0.00746
12:42:20|0.00746
12:42:22|0.00746
12:42:23|0.00746
12:42:24|0.00746
12:42:24|0.00746
12:42:26|0.0074591
12:42:27|0.0074556
12:42:29|0.0074556
12:42:30|0.0074556
12:42:31|0.0074556
12:42:33|0.0074507
12:42:34|0.0074507
12:42:35|0.0074507
12:42:36|0.0074503
12:42:37|0.0074529
12:42:38|0.0074529
12:42:39|0.0074529
12:42:40|0.0074529
12:42:41|0.0074529
12:42:42|0.0074613
12:42:43|0.0074614
12:42:44|0.0074614
12:42:45|0.0074614
12:42:46|0.0074614
12:42:47|0.007462
12:42:48|0.007462
12:42:49|0.007462
12:42:50|0.007462
12:42:51|0.007462
12:42:52|0.007462
12:42:53|0.0074654
12:42:54|0.0074654
12:42:55|0.0074654
12:42:56|0.0074629
12:42:57|0.0074619
12:42:58|0.0074619
12:42:59|0.0074577
12:43:00|0.0074563
12:43:01|0.0074563
12:43:02|0.0074563
12:43:03|0.0074562
12:43:04|0.0074524
12:43:05|0.0074524
12:43:06|0.0074514
12:43:07|0.0074514
12:43:08|0.0074564
12:43:09|0.0074564
12:43:10|0.0074535
12:43:11|0.007452
12:43:12|0.007452
12:43:13|0.0074517
12:43:14|0.0074517
12:43:15|0.0074517
12:43:16|0.0074517
12:43:17|0.0074514
12:43:18|0.0074452
12:43:19|0.0074494
12:43:20|0.0074494
12:43:21|0.0074494
12:43:22|0.00745
12:43:23|0.0074473
12:43:24|0.0074501
12:43:25|0.0074503
12:43:26|0.0074518
12:43:27|0.0074517
12:43:28|0.0074517
12:43:30|0.0074503
12:43:31|0.0074503
12:43:32|0.0074503
12:43:33|0.007452
12:43:34|0.007452
12:43:34|0.007452
12:43:36|0.007452
12:43:37|0.007452
12:43:38|0.007452
12:43:39|0.007452
12:43:40|0.007455
12:43:40|0.0074585
12:43:42|0.0074598
12:43:43|0.0074592
12:43:43|0.0074632
12:43:45|0.0074632
12:43:46|0.0074581
12:43:47|0.0074549
12:43:48|0.0074549
12:43:49|0.0074549
12:43:50|0.0074549
12:43:51|0.0074549
12:43:52|0.0074549
12:43:53|0.0074549
12:43:54|0.0074549
12:43:54|0.0074573
12:43:56|0.0074627
12:43:56|0.0074571
12:43:57|0.0074571
12:44:00|0.007457
12:44:00|0.007457
12:44:01|0.007457
12:44:02|0.0074556
12:44:03|0.0074556
12:44:04|0.0074556
12:44:05|0.0074556
12:44:06|0.0074605
12:44:08|0.0074614
12:44:08|0.007462
12:44:10|0.0074579
12:44:11|0.0074579
12:44:11|0.0074579
12:44:12|0.0074602
12:44:13|0.0074602
12:44:14|0.0074602
12:44:16|0.0074626
12:44:16|0.0074631
12:44:17|0.0074632
12:44:18|0.0074669
12:44:20|0.0074623
12:44:20|0.0074646
12:44:21|0.0074646
12:44:22|0.0074646
12:44:23|0.0074646
12:44:24|0.0074654
12:44:25|0.0074654
12:44:26|0.0074654
12:44:27|0.007463
12:44:29|0.0074626
12:44:30|0.0074626
12:44:31|0.0074626
12:44:32|0.0074646
12:44:33|0.0074647
12:44:34|0.0074662
12:44:35|0.0074662
12:44:36|0.0074662
12:44:37|0.0074663
12:44:38|0.0074664
12:44:39|0.0074664
12:44:40|0.0074664
12:44:41|0.0074664
12:44:42|0.0074664
12:44:44|0.0074664
12:44:45|0.0074664
12:44:45|0.0074664
12:44:46|0.0074664
12:44:48|0.0074664
12:44:48|0.0074664
12:44:50|0.0074647
12:44:51|0.0074697
12:44:52|0.0074697
12:44:53|0.0074697
12:44:54|0.0074697
12:44:55|0.0074697
12:44:57|0.0074697
12:44:57|0.0074697
12:44:58|0.0074697
12:44:59|0.0074697
12:45:01|0.007469
12:45:01|0.0074699
12:45:02|0.00747
12:45:03|0.0074718
12:45:04|0.0074718
12:45:05|0.0074695
12:45:06|0.0074725
12:45:07|0.0074739
12:45:08|0.0074739
12:45:09|0.0074746
12:45:10|0.0074746
12:45:12|0.0074746
12:45:12|0.0074746
12:45:13|0.0074746
12:45:14|0.0074746
12:45:15|0.0074781
12:45:17|0.0074809
12:45:18|0.0074809
12:45:18|0.0074836
12:45:19|0.0074836
12:45:20|0.0074836
12:45:21|0.0074863
12:45:22|0.0074896
12:45:23|0.0074896
12:45:24|0.0074896
12:45:25|0.0074896
12:45:26|0.0074896
12:45:27|0.0074896
12:45:29|0.0074896
12:45:30|0.0074874
12:45:32|0.0074874
12:45:33|0.0074874
12:45:34|0.0074874
12:45:35|0.0074874
12:45:35|0.0074874
12:45:37|0.0074874
12:45:38|0.0074846
12:45:39|0.0074788
12:45:40|0.0074788
12:45:41|0.0074788
12:45:42|0.0074803
12:45:43|0.0074803
12:45:44|0.0074833
12:45:45|0.0074807
12:45:46|0.0074807
12:45:47|0.0074874
12:45:48|0.0074874
12:45:49|0.0074854
12:45:50|0.0074854
12:45:51|0.0074854
12:45:52|0.0074854
12:45:53|0.0074854
12:45:54|0.0074874
12:45:55|0.0074874
12:45:56|0.0074874
12:45:57|0.0074868
12:45:58|0.0074868
12:45:59|0.0074868
12:46:00|0.0074896
12:46:01|0.0074896
12:46:02|0.0074896
12:46:03|0.0074896
12:46:04|0.0074896
12:46:05|0.00749
12:46:06|0.0074927
12:46:07|0.0074927
12:46:08|0.0074927
12:46:09|0.0074927
12:46:10|0.0074927
12:46:11|0.0074928
12:46:12|0.0074973
12:46:13|0.0074973
12:46:14|0.0074973
12:46:15|0.0074973
12:46:16|0.0074973
12:46:17|0.0074973
12:46:18|0.0074976
12:46:19|0.0074976
12:46:20|0.0074976
12:46:21|0.0074976
12:46:22|0.0074969
12:46:23|0.0074969
12:46:24|0.0074969
12:46:25|0.0074969
12:46:26|0.0074969
12:46:27|0.0074933
12:46:28|0.0074958
12:46:29|0.0074958
12:46:31|0.007494
12:46:31|0.0074942
12:46:33|0.0074932
12:46:34|0.0074932
12:46:35|0.0074932
12:46:36|0.0074932
12:46:36|0.0074932
12:46:37|0.0074932
12:46:39|0.0074932
12:46:40|0.0074932
12:46:41|0.0074952
12:46:42|0.0074958
12:46:42|0.0074959
12:46:43|0.0074959
12:46:44|0.0074959
12:46:45|0.007494
12:46:47|0.0074959
12:46:48|0.0074959
12:46:49|0.0074959
12:46:50|0.007494
12:46:51|0.007494
12:46:51|0.007494
12:46:53|0.0074878
12:46:53|0.0074878
12:46:55|0.0074891
12:46:56|0.0074937
12:46:57|0.0074937
12:46:58|0.0074937
12:46:58|0.0074937
12:47:00|0.0074914
12:47:01|0.0074914
12:47:02|0.0074905
12:47:03|0.0074873
12:47:04|0.0074873
12:47:05|0.0074812
12:47:06|0.0074812
12:47:07|0.0074807
12:47:08|0.0074766
12:47:09|0.0074763
12:47:10|0.007481
12:47:11|0.007481
12:47:12|0.0074818
12:47:13|0.0074818
12:47:14|0.0074823
12:47:15|0.0074808
12:47:17|0.0074808
12:47:17|0.0074808
12:47:18|0.0074819
12:47:19|0.0074821
12:47:21|0.0074821
12:47:22|0.0074821
12:47:22|0.0074821
12:47:24|0.0074809
12:47:24|0.007481
12:47:26|0.0074802
12:47:26|0.0074802
12:47:27|0.0074802
12:47:28|0.0074802
12:47:30|0.0074802
12:47:31|0.007477
12:47:32|0.007477
12:47:33|0.007477
12:47:35|0.007477
12:47:35|0.007477
12:47:36|0.007477
12:47:38|0.007477
12:47:39|0.0074754
12:47:40|0.0074754
12:47:40|0.0074746
12:47:42|0.0074746
12:47:42|0.0074746
12:47:44|0.0074742
12:47:45|0.0074756
12:47:46|0.0074756
12:47:46|0.007477
12:47:49|0.0074774
12:47:49|0.0074771
12:47:50|0.0074771
12:47:52|0.0074771
12:47:52|0.0074771
12:47:53|0.0074771
12:47:55|0.0074756
12:47:55|0.0074744
12:47:56|0.0074738
12:47:57|0.0074699
12:47:58|0.0074742
12:47:59|0.0074748
12:48:00|0.0074748
12:48:01|0.0074767
12:48:03|0.0074767
12:48:03|0.0074748
12:48:04|0.0074748
12:48:06|0.0074747
12:48:06|0.0074747
12:48:07|0.0074747
12:48:09|0.0074747
12:48:10|0.0074747
12:48:11|0.0074747
12:48:11|0.0074731
12:48:13|0.00747
12:48:14|0.00747
12:48:15|0.0074734
12:48:16|0.0074734
12:48:16|0.0074697
12:48:18|0.0074697
12:48:19|0.0074723
12:48:19|0.0074723
12:48:21|0.0074723
12:48:21|0.0074723
12:48:22|0.0074723
12:48:24|0.0074723
12:48:25|0.0074719
12:48:26|0.0074716
12:48:27|0.0074716
12:48:28|0.0074732
12:48:29|0.0074742
12:48:29|0.0074742
12:48:32|0.0074742
12:48:33|0.0074742
12:48:35|0.0074748
12:48:35|0.0074748
12:48:37|0.007477
12:48:38|0.0074805
12:48:39|0.0074805
12:48:40|0.0074805
12:48:42|0.0074872
12:48:43|0.0074868
12:48:44|0.0074868
12:48:45|0.0074854
12:48:45|0.0074854
12:48:47|0.0074821
12:48:48|0.0074818
12:48:49|0.0074821
12:48:50|0.0074821
12:48:51|0.0074815
12:48:52|0.0074867
12:48:53|0.0074867
12:48:54|0.0074847
12:48:55|0.0074847
12:48:56|0.0074847
12:48:57|0.0074847
12:48:58|0.0074847
12:48:59|0.0074873
12:49:00|0.0074856
12:49:01|0.0074836
12:49:02|0.0074911
12:49:03|0.0074911
12:49:04|0.0074911
12:49:05|0.0074887
12:49:06|0.0074872
12:49:07|0.0074924
12:49:08|0.0074892
12:49:09|0.0074924
12:49:10|0.0074924
12:49:11|0.0074924
12:49:12|0.0074958
12:49:13|0.0074958
12:49:14|0.0074958
12:49:15|0.0074934
12:49:16|0.0074934
12:49:17|0.0074907
12:49:19|0.0074905
12:49:19|0.0074905
12:49:20|0.007491
12:49:22|0.007491
12:49:22|0.0074934
12:49:23|0.0074942
12:49:24|0.0074941
12:49:25|0.0074908
12:49:26|0.0074912
12:49:27|0.0074912
12:49:28|0.0074943
12:49:29|0.0074943
12:49:30|0.0074943
12:49:32|0.0074943
12:49:34|0.0074943
12:49:34|0.0074905
12:49:35|0.0074905
12:49:37|0.0074905
12:49:38|0.0074905
12:49:38|0.0074905
12:49:40|0.0074905
12:49:40|0.0074905
12:49:42|0.0074905
12:49:43|0.0074903
12:49:44|0.0074903
12:49:44|0.0074903
12:49:45|0.0074905
12:49:46|0.0074905
12:49:47|0.0074905
12:49:49|0.0074905
12:49:49|0.0074905
12:49:51|0.0074905
12:49:52|0.0074905
12:49:53|0.007491
12:49:54|0.007491
12:49:55|0.007491
12:49:56|0.0074907
12:49:56|0.0074907
12:49:57|0.0074907
12:49:59|0.0074907
12:49:59|0.0074907
12:50:00|0.0074907
12:50:01|0.0074907
12:50:03|0.0074924
12:50:04|0.0074924
12:50:04|0.0074924
12:50:05|0.0074924
12:50:07|0.0074924
12:50:08|0.0074924
12:50:09|0.0074924
12:50:09|0.0074924
12:50:11|0.0074924
12:50:11|0.0074886
12:50:13|0.0074881
12:50:13|0.0074881
12:50:15|0.0074902
12:50:16|0.0074902
12:50:17|0.0074902
12:50:18|0.0074902
12:50:19|0.0074902
12:50:20|0.0074902
12:50:21|0.00749
12:50:22|0.00749
12:50:23|0.00749
12:50:24|0.00749
12:50:25|0.00749
12:50:26|0.0074903
12:50:27|0.0074903
12:50:28|0.00749
12:50:29|0.00749
12:50:30|0.00749
12:50:31|0.00749
12:50:32|0.00749
12:50:34|0.00749
12:50:35|0.0074924
12:50:36|0.0074934
12:50:37|0.0074934
12:50:38|0.0074934
12:50:39|0.0074934
12:50:40|0.0074934
12:50:41|0.0074934
12:50:42|0.0074934
12:50:43|0.0074934
12:50:44|0.007492
12:50:45|0.0074934
12:50:46|0.007492
12:50:47|0.007492
12:50:48|0.007492
12:50:49|0.007492
12:50:50|0.007492
12:50:51|0.0074931
12:50:52|0.0074912
12:50:53|0.00749
12:50:54|0.00749
12:50:56|0.00749
12:50:57|0.0074915
12:50:58|0.0074915
12:50:59|0.0074915
12:50:59|0.0074904
12:51:01|0.00749
12:51:02|0.00749
12:51:03|0.00749
12:51:04|0.0074895
12:51:05|0.0074895
12:51:06|0.0074895
12:51:07|0.0074896
12:51:08|0.0074931
12:51:09|0.0074931
12:51:11|0.0074931
12:51:11|0.0074934
12:51:12|0.0074939
12:51:13|0.0074939
12:51:14|0.0074919
12:51:15|0.0074919
12:51:16|0.0074919
12:51:17|0.0074925
12:51:18|0.0074925
12:51:19|0.0074925
12:51:20|0.0074931
12:51:21|0.0074924
12:51:22|0.0074919
12:51:23|0.0074887
12:51:24|0.0074887
12:51:26|0.0074887
12:51:26|0.0074887
12:51:27|0.0074887
12:51:28|0.0074885
12:51:29|0.0074885
12:51:30|0.0074885
12:51:32|0.0074885
12:51:33|0.0074885
12:51:34|0.0074923
12:51:35|0.007493
12:51:36|0.0074909
12:51:37|0.0074909
12:51:38|0.0074909
12:51:39|0.007492
12:51:40|0.0074924
12:51:41|0.0074924
12:51:42|0.0074926
12:51:43|0.0074926
12:51:44|0.0074926
12:51:45|0.0074931
12:51:46|0.007495
12:51:47|0.007495
12:51:49|0.007495
12:51:49|0.007495
12:51:50|0.007495
12:51:52|0.007495
12:51:53|0.0074975
12:51:54|0.0074975
12:51:54|0.0074926
12:51:56|0.0074813
12:51:56|0.0074813
12:51:58|0.0074813
12:51:58|0.0074823
12:52:00|0.0074823
12:52:00|0.0074816
12:52:02|0.0074816
12:52:02|0.0074816
12:52:04|0.007483
12:52:06|0.007483
12:52:07|0.007483
12:52:07|0.007483
12:52:09|0.007483
12:52:09|0.007483
12:52:10|0.007483
12:52:11|0.0074861
12:52:12|0.0074861
12:52:13|0.0074949
12:52:15|0.007495
12:52:16|0.0074977
12:52:16|0.0074999
12:52:18|0.0075055
12:52:18|0.0075065
12:52:20|0.0075064
12:52:21|0.0075064
12:52:22|0.0075064
12:52:23|0.0075064
12:52:24|0.0075082
12:52:25|0.0075082
12:52:26|0.0075082
12:52:27|0.0075089
12:52:28|0.0075089
12:52:29|0.0075089
12:52:30|0.0075067
12:52:31|0.0075099
12:52:32|0.0075098
12:52:33|0.0075098
12:52:34|0.0075121
12:52:35|0.0075121
12:52:36|0.0075073
12:52:37|0.0075055
12:52:38|0.0074961
12:52:40|0.0075049
12:52:40|0.0075049
12:52:42|0.0075049
12:52:43|0.0075049
12:52:43|0.007504
12:52:45|0.007504
12:52:46|0.007504
12:52:46|0.007504
12:52:48|0.0075031
12:52:49|0.0075049
12:52:50|0.0075063
12:52:51|0.0075003
12:52:52|0.0075
12:52:53|0.0075
12:52:54|0.0075
12:52:55|0.0074963
12:52:56|0.0074963
12:52:57|0.0074968
12:52:58|0.0074968
12:52:59|0.0074963
12:53:00|0.0074963
12:53:02|0.0074963
12:53:02|0.0075096
12:53:03|0.007495
12:53:05|0.00749
12:53:05|0.00749
12:53:06|0.0074934
12:53:07|0.0074934
12:53:08|0.0074935
12:53:09|0.0074973
12:53:11|0.0074983
12:53:12|0.0074977
12:53:13|0.0074973
12:53:13|0.0074987
12:53:14|0.0074987
12:53:15|0.0074987
12:53:16|0.0074987
12:53:18|0.0074934
12:53:19|0.0074886
12:53:19|0.0074857
12:53:20|0.0074801
12:53:21|0.0074866
12:53:23|0.0074827
12:53:23|0.0074881
12:53:24|0.0074881
12:53:25|0.0074863
12:53:26|0.0074863
12:53:28|0.0074863
12:53:28|0.0074863
12:53:29|0.0074842
12:53:31|0.0074751
12:53:32|0.0074751
12:53:32|0.0074772
12:53:33|0.0074771
12:53:35|0.0074732
12:53:36|0.0074725
12:53:37|0.0074701
12:53:38|0.0074701
12:53:39|0.0074698
12:53:41|0.0074698
12:53:41|0.0074719
12:53:42|0.0074737
12:53:43|0.0074737
12:53:44|0.0074737
12:53:46|0.0074736
12:53:46|0.0074737
12:53:48|0.0074737
12:53:48|0.007472
12:53:49|0.0074721
12:53:51|0.0074721
12:53:51|0.0074721
12:53:52|0.0074722
12:53:54|0.0074722
12:53:54|0.0074772
12:53:55|0.0074772
12:53:57|0.0074826
12:53:58|0.0074825
12:53:59|0.0074825
12:53:59|0.0074898
12:54:01|0.0074878
12:54:01|0.0074821
12:54:02|0.0074821
12:54:03|0.0074821
12:54:04|0.0074835
12:54:06|0.0074835
12:54:06|0.0074874
12:54:07|0.0074874
12:54:09|0.007489
12:54:09|0.0074898
12:54:11|0.007487
12:54:12|0.007487
12:54:13|0.0074835
12:54:14|0.0074835
12:54:15|0.0074868
12:54:16|0.0074774
12:54:17|0.0074774
12:54:18|0.007473
12:54:19|0.007473
12:54:20|0.007473
12:54:21|0.007473
12:54:22|0.007473
12:54:23|0.007473
12:54:24|0.0074815
12:54:25|0.007473
12:54:26|0.007473
12:54:27|0.007473
12:54:28|0.007473
12:54:29|0.0074697
12:54:30|0.0074697
12:54:31|0.0074697
12:54:32|0.0074697
12:54:33|0.0074726
12:54:34|0.0074726
12:54:35|0.0074726
12:54:37|0.0074726
12:54:38|0.0074726
12:54:39|0.0074732
12:54:40|0.0074732
12:54:41|0.0074732
12:54:42|0.0074747
12:54:43|0.0074747
12:54:44|0.0074747
12:54:45|0.0074747
12:54:46|0.0074746
12:54:47|0.0074761
12:54:48|0.0074761
12:54:50|0.0074761
12:54:50|0.0074763
12:54:52|0.0074763
12:54:53|0.0074763
12:54:53|0.007481
12:54:54|0.0074827
12:54:55|0.0074804
12:54:57|0.0074804
12:54:57|0.0074835
12:54:58|0.0074833
12:55:00|0.0074867
12:55:01|0.0074868
12:55:01|0.0074868
12:55:02|0.0074926
12:55:03|0.0074892
12:55:05|0.0074892
12:55:05|0.0074892
12:55:07|0.0074892
12:55:08|0.0074892
12:55:09|0.0074892
12:55:10|0.0074877
12:55:11|0.0074842
12:55:12|0.0074791
12:55:14|0.0074832
12:55:15|0.0074832
12:55:15|0.0074832
12:55:17|0.0074832
12:55:17|0.0074831
12:55:18|0.0074787
12:55:19|0.0074744
12:55:20|0.0074709
12:55:21|0.0074702
12:55:22|0.0074702
12:55:23|0.0074702
12:55:24|0.0074697
12:55:25|0.0074697
12:55:26|0.0074712
12:55:27|0.0074711
12:55:28|0.0074711
12:55:29|0.0074711
12:55:30|0.0074667
12:55:31|0.0074667
12:55:32|0.0074692
12:55:34|0.0074692
12:55:35|0.0074718
12:55:36|0.0074696
12:55:37|0.0074696
12:55:38|0.0074696
12:55:39|0.0074696
12:55:40|0.0074696
12:55:42|0.0074715
12:55:43|0.0074709
12:55:44|0.0074688
12:55:45|0.0074688
12:55:46|0.0074688
12:55:47|0.0074687
12:55:48|0.0074667
12:55:49|0.0074667
12:55:50|0.0074667
12:55:51|0.0074632
12:55:52|0.0074632
12:55:54|0.0074632
12:55:55|0.0074698
12:55:56|0.0074698
12:55:56|0.0074698
12:55:57|0.0074698
12:55:59|0.0074698
12:55:59|0.0074681
12:56:01|0.0074656
12:56:01|0.0074656
12:56:02|0.0074611
12:56:03|0.0074599
12:56:05|0.0074593
12:56:06|0.0074562
12:56:06|0.0074562
12:56:08|0.0074577
12:56:08|0.0074577
12:56:10|0.0074577
12:56:11|0.0074577
12:56:12|0.0074527
12:56:13|0.007452
12:56:14|0.007452
12:56:15|0.007452
12:56:16|0.007452
12:56:17|0.007452
12:56:18|0.007452
12:56:19|0.007452
12:56:20|0.007452
12:56:21|0.007452
12:56:22|0.0074585
12:56:23|0.0074585
12:56:24|0.0074585
12:56:25|0.0074585
12:56:26|0.0074585
12:56:27|0.0074652
12:56:28|0.0074652
12:56:29|0.0074662
12:56:30|0.0074662
12:56:31|0.0074661
12:56:32|0.0074697
12:56:33|0.0074725
12:56:34|0.0074715
12:56:36|0.0074715
12:56:37|0.0074715
12:56:39|0.0074646
12:56:40|0.0074646
12:56:41|0.0074733
12:56:41|0.0074733
12:56:43|0.0074733
12:56:44|0.0074733
12:56:45|0.0074734
12:56:46|0.0074734
12:56:47|0.0074734
12:56:48|0.0074733
12:56:50|0.0074733
12:56:50|0.0074733
12:56:51|0.0074733
12:56:52|0.0074733
12:56:53|0.0074733
12:56:54|0.0074733
12:56:55|0.0074733
12:56:56|0.0074733
12:56:57|0.0074733
12:56:58|0.0074733
12:56:59|0.0074733
12:57:00|0.0074734
12:57:02|0.0074734
12:57:02|0.0074734
12:57:03|0.0074734
12:57:04|0.0074733
12:57:05|0.0074688
12:57:06|0.0074662
12:57:07|0.0074672
12:57:08|0.0074668
12:57:09|0.0074689
12:57:10|0.0074689
12:57:11|0.0074682
12:57:12|0.0074705
12:57:13|0.0074705
12:57:14|0.0074705
12:57:15|0.0074705
12:57:16|0.0074705
12:57:17|0.0074705
12:57:18|0.0074705
12:57:19|0.0074705
12:57:20|0.0074705
12:57:21|0.0074744
12:57:22|0.0074744
12:57:23|0.0074744
12:57:25|0.0074744
12:57:26|0.0074744
12:57:26|0.0074744
12:57:28|0.0074744
12:57:28|0.0074744
12:57:29|0.0074744
12:57:31|0.0074737
12:57:31|0.0074737
12:57:32|0.0074735
12:57:33|0.0074744
12:57:35|0.0074689
12:57:35|0.0074684
12:57:37|0.0074684
12:57:39|0.0074684
12:57:40|0.0074679
12:57:41|0.0074679
12:57:42|0.0074679
12:57:43|0.0074662
12:57:44|0.0074678
12:57:45|0.0074678
12:57:46|0.0074678
12:57:47|0.0074699
12:57:48|0.0074699
12:57:49|0.0074699
12:57:50|0.007472
12:57:51|0.0074724
12:57:52|0.0074706
12:57:53|0.0074706
12:57:54|0.0074707
12:57:55|0.0074707
12:57:56|0.0074707
12:57:58|0.0074707
12:57:58|0.0074707
12:57:59|0.0074719
12:58:00|0.0074719
12:58:01|0.0074741
12:58:03|0.0074721
12:58:03|0.0074734
12:58:05|0.0074734
12:58:05|0.0074663
12:58:06|0.0074663
12:58:07|0.0074663
12:58:08|0.0074663
12:58:09|0.0074663
12:58:10|0.0074674
12:58:12|0.0074735
12:58:12|0.0074735
12:58:13|0.0074735
12:58:15|0.0074735
12:58:16|0.0074735
12:58:16|0.0074735
12:58:17|0.0074734
12:58:18|0.0074734
12:58:19|0.007475
12:58:21|0.007475
12:58:22|0.0074795
12:58:23|0.0074751
12:58:24|0.0074751
12:58:25|0.0074751
12:58:26|0.007475
12:58:27|0.007475
12:58:28|0.007475
12:58:29|0.007475
12:58:30|0.007475
12:58:31|0.007475
12:58:32|0.007475
12:58:33|0.007475
12:58:34|0.007475
12:58:35|0.007475
12:58:36|0.007475
12:58:37|0.007475
12:58:38|0.007475
12:58:39|0.0074751
12:58:40|0.0074751
12:58:42|0.0074751
12:58:42|0.007475
12:58:43|0.0074751
12:58:44|0.0074751
12:58:46|0.0074751
12:58:46|0.0074758
12:58:48|0.0074758
12:58:49|0.007475
12:58:50|0.007475
12:58:50|0.007475
12:58:51|0.007475
12:58:52|0.007475
12:58:53|0.007475
12:58:54|0.0074752
12:58:55|0.007475
12:58:57|0.007475
12:58:57|0.007475
12:58:58|0.007475
12:58:59|0.007475
12:59:00|0.007475
12:59:01|0.007475
12:59:02|0.007475
12:59:04|0.007475
12:59:05|0.007475
12:59:05|0.0074716
12:59:07|0.0074716
12:59:07|0.0074716
12:59:08|0.0074716
12:59:10|0.0074716
12:59:11|0.0074716
12:59:11|0.007473
12:59:12|0.0074716
12:59:13|0.0074716
12:59:14|0.0074716
12:59:15|0.0074716
12:59:16|0.0074717
12:59:18|0.0074717
12:59:19|0.0074717
12:59:19|0.0074717
12:59:21|0.0074717
12:59:21|0.0074717
12:59:22|0.0074717
12:59:24|0.0074717
12:59:25|0.0074717
12:59:26|0.0074717
12:59:27|0.0074717
12:59:27|0.0074717
12:59:29|0.0074733
12:59:29|0.0074733
12:59:31|0.0074733
12:59:32|0.0074717
12:59:33|0.0074717
12:59:34|0.0074717
12:59:35|0.0074717
12:59:36|0.0074717
12:59:37|0.0074717
12:59:38|0.0074717
12:59:39|0.0074723
12:59:40|0.0074723
12:59:41|0.0074723
12:59:42|0.0074723
12:59:44|0.0074717
12:59:44|0.0074717
12:59:45|0.0074717
12:59:47|0.0074721
12:59:48|0.007475
12:59:49|0.007475
12:59:50|0.007475
12:59:50|0.007475
12:59:51|0.0074758
12:59:53|0.0074758
12:59:54|0.0074758
12:59:54|0.0074758
12:59:56|0.0074758
12:59:56|0.0074758
12:59:58|0.0074758
12:59:58|0.0074758
13:00:00|0.0074758
13:00:00|0.0074744
13:00:02|0.007473
13:00:03|0.0074717
13:00:04|0.0074717
13:00:05|0.0074743
13:00:06|0.0074743
13:00:06|0.0074743
13:00:07|0.0074743
13:00:09|0.0074743
13:00:10|0.0074743
13:00:11|0.0074743
13:00:12|0.0074743
13:00:13|0.0074743
13:00:14|0.0074743
13:00:15|0.0074743
13:00:16|0.0074743
13:00:17|0.0074743
13:00:18|0.0074743
13:00:19|0.0074743
13:00:22|0.0074743
13:00:23|0.0074682
13:00:23|0.0074682
13:00:24|0.0074682
13:00:25|0.0074682
13:00:26|0.0074682
13:00:27|0.0074682
13:00:28|0.0074682
13:00:29|0.0074682
13:00:30|0.0074682
13:00:31|0.0074682
13:00:32|0.0074682
13:00:33|0.0074682
13:00:35|0.0074744
13:00:36|0.0074758
13:00:36|0.0074753
13:00:37|0.0074783
13:00:39|0.0074786
13:00:40|0.0074786
13:00:41|0.0074786
13:00:43|0.0074786
13:00:44|0.0074786
13:00:45|0.0074786
13:00:45|0.0074685
13:00:46|0.0074685
13:00:47|0.0074685
13:00:49|0.0074688
13:00:50|0.0074688
13:00:51|0.0074688
13:00:52|0.0074742
13:00:53|0.0074742
13:00:54|0.0074742
13:00:54|0.0074777
13:00:56|0.0074758
13:00:57|0.0074758
13:00:58|0.0074758
13:00:59|0.0074758
13:01:00|0.0074812
13:01:01|0.0074812
13:01:02|0.0074812
13:01:03|0.0074812
13:01:04|0.0074812
13:01:05|0.007479
13:01:06|0.0074798
13:01:07|0.0074785
13:01:08|0.0074785
13:01:09|0.0074785
13:01:10|0.0074785
13:01:11|0.0074785
13:01:12|0.0074785
13:01:13|0.0074785
13:01:14|0.0074785
13:01:15|0.0074785
13:01:16|0.0074785
13:01:17|0.0074785
13:01:18|0.0074785
13:01:19|0.0074785
13:01:20|0.0074785
13:01:21|0.0074785
13:01:22|0.0074785
13:01:23|0.0074785
13:01:24|0.0074823
13:01:25|0.0074823
13:01:26|0.0074823
13:01:27|0.0074833
13:01:28|0.0074833
13:01:29|0.0074783
13:01:30|0.0074783
13:01:31|0.0074783
13:01:32|0.0074767
13:01:33|0.0074706
13:01:34|0.00747
13:01:35|0.0074775
13:01:36|0.0074777
13:01:37|0.0074798
13:01:38|0.0074798
13:01:40|0.0074825
13:01:41|0.0074825
13:01:42|0.0074825
13:01:43|0.0074825
13:01:44|0.0074825
13:01:46|0.0074825
13:01:46|0.0074825
13:01:47|0.0074825
13:01:48|0.0074811
13:01:50|0.00748
13:01:51|0.00748
13:01:51|0.00748
13:01:53|0.00748
13:01:53|0.0074742
13:01:54|0.0074802
13:01:55|0.0074802
13:01:57|0.0074802
13:01:57|0.0074811
13:01:59|0.0074811
13:01:59|0.0074783
13:02:00|0.0074749
13:02:01|0.0074763
13:02:02|0.0074763
13:02:03|0.0074819
13:02:04|0.0074819
13:02:05|0.0074819
13:02:06|0.0074819
13:02:08|0.0074819
13:02:09|0.0074819
13:02:10|0.0074825
13:02:11|0.0074825
13:02:12|0.0074825
13:02:13|0.0074908
13:02:14|0.0074888
13:02:15|0.0074888
13:02:16|0.0074888
13:02:17|0.0074831
13:02:18|0.0074831
13:02:19|0.0074826
13:02:20|0.0074826
13:02:21|0.0074826
13:02:22|0.0074826
13:02:23|0.0074826
13:02:24|0.0074826
13:02:25|0.0074826
13:02:26|0.0074853
13:02:27|0.0074935
13:02:28|0.0074935
13:02:29|0.0074935
13:02:30|0.007497
13:02:31|0.007497
13:02:32|0.0074945
13:02:33|0.007495
13:02:34|0.0074933
13:02:35|0.0074933
13:02:36|0.0074886
13:02:37|0.0074902
13:02:38|0.0074964
13:02:39|0.0074961
13:02:41|0.0074965
13:02:42|0.0074993
13:02:43|0.0074993
13:02:44|0.0074997
13:02:45|0.0074999
13:02:46|0.0074993
13:02:47|0.0074999
13:02:48|0.0074999
13:02:49|0.0074999
13:02:50|0.0075041
13:02:51|0.0075041
13:02:52|0.0075021
13:02:53|0.0075006
13:02:54|0.0075006
13:02:55|0.0075006
13:02:56|0.0075029
13:02:58|0.0075029
13:02:58|0.0075029
13:02:59|0.0075007
13:03:00|0.0075042
13:03:01|0.0075049
13:03:03|0.0075041
13:03:03|0.0075041
13:03:04|0.0075048
13:03:05|0.0075098
13:03:06|0.0075098
13:03:07|0.0075098
13:03:08|0.0075095
13:03:10|0.0075095
13:03:10|0.0075099
13:03:12|0.00751
13:03:13|0.00751
13:03:13|0.0075122
13:03:14|0.0075196
13:03:15|0.0075196
13:03:16|0.007522
13:03:17|0.0075259
13:03:20|0.0075273
13:03:20|0.0075273
13:03:21|0.0075273
13:03:23|0.00753
13:03:23|0.0075317
13:03:25|0.0075317
13:03:25|0.0075318
13:03:26|0.00754
13:03:27|0.0075386
13:03:29|0.0075386
13:03:29|0.0075386
13:03:31|0.0075374
13:03:31|0.0075374
13:03:32|0.0075397
13:03:33|0.0075388
13:03:35|0.0075399
13:03:35|0.00754
13:03:36|0.00754
13:03:37|0.00754
13:03:38|0.00754
13:03:40|0.0075418
13:03:41|0.00754
13:03:42|0.0075339
13:03:43|0.007533
13:03:44|0.0075399
13:03:46|0.00754
13:03:47|0.0075388
13:03:48|0.0075367
13:03:48|0.00753
13:03:49|0.0075348
13:03:50|0.0075348
13:03:52|0.0075302
13:03:52|0.0075273
13:03:53|0.007531
13:03:54|0.007531
13:03:56|0.0075309
13:03:57|0.0075309
13:03:58|0.0075277
13:03:58|0.0075277
13:03:59|0.0075277
13:04:01|0.0075244
13:04:01|0.0075251
13:04:02|0.0075265
13:04:04|0.0075265
13:04:05|0.0075255
13:04:06|0.0075255
13:04:07|0.0075275
13:04:08|0.0075293
13:04:08|0.0075293
13:04:10|0.0075286
13:04:11|0.0075286
13:04:12|0.0075286
13:04:13|0.0075286
13:04:14|0.0075355
13:04:15|0.0075358
13:04:15|0.0075304
13:04:17|0.0075285
13:04:17|0.0075293
13:04:19|0.0075319
13:04:19|0.0075319
13:04:20|0.0075333
13:04:21|0.0075285
13:04:23|0.0075285
13:04:24|0.0075285
13:04:24|0.0075308
13:04:25|0.0075306
13:04:27|0.0075314
13:04:27|0.0075314
13:04:28|0.0075353
13:04:29|0.0075332
13:04:31|0.0075332
13:04:32|0.0075332
13:04:32|0.0075316
13:04:33|0.0075324
13:04:35|0.0075324
13:04:35|0.0075324
13:04:37|0.0075324
13:04:38|0.0075324
13:04:39|0.0075324
13:04:40|0.0075324
13:04:42|0.0075324
13:04:43|0.0075324
13:04:44|0.0075324
13:04:45|0.0075324
13:04:46|0.0075317
13:04:47|0.0075267
13:04:48|0.0075267
13:04:49|0.0075267
13:04:50|0.0075267
13:04:51|0.0075279
13:04:52|0.0075279
13:04:53|0.0075279
13:04:54|0.0075292
13:04:55|0.0075292
13:04:56|0.0075292
13:04:57|0.0075292
13:04:58|0.0075292
13:04:59|0.0075244
13:05:00|0.0075188
13:05:01|0.0075157
13:05:02|0.0075157
13:05:03|0.0075148
13:05:04|0.0075157
13:05:06|0.007521
13:05:06|0.007521
13:05:11|0.0075204
13:05:12|0.0075228
13:05:13|0.0075228
13:05:14|0.0075228
13:05:15|0.0075245
13:05:16|0.007522
13:05:18|0.007522
13:05:18|0.007522
13:05:20|0.007522
13:05:20|0.007522
13:05:21|0.0075206
13:05:22|0.0075268
13:05:24|0.0075286
13:05:25|0.007523
13:05:25|0.0075188
13:05:26|0.00752
13:05:28|0.00752
13:05:28|0.007522
13:05:29|0.0075246
13:05:31|0.0075247
13:05:31|0.0075254
13:05:32|0.007526
13:05:33|0.007526
13:05:35|0.0075287
13:05:35|0.0075287
13:05:36|0.007526
13:05:37|0.0075254
13:05:38|0.007526
13:05:40|0.0075247
13:05:40|0.0075247
13:05:42|0.0075247
13:05:43|0.0075247
13:05:44|0.0075247
13:05:45|0.0075247
13:05:46|0.0075247
13:05:47|0.0075255
13:05:48|0.0075256
13:05:49|0.0075256
13:05:51|0.0075248
13:05:51|0.0075252
13:05:54|0.0075251
13:05:55|0.0075251
13:05:55|0.0075251
13:05:56|0.0075248
13:05:57|0.0075248
13:05:58|0.0075248
13:05:59|0.0075248
13:06:01|0.0075248
13:06:01|0.0075248
13:06:03|0.0075247
13:06:04|0.0075247
13:06:04|0.0075247
13:06:05|0.0075247
13:06:07|0.0075247
13:06:07|0.0075247
13:06:08|0.0075248
13:06:10|0.0075248
13:06:10|0.0075248
13:06:12|0.0075249
13:06:12|0.0075247
13:06:14|0.0075247
13:06:14|0.0075248
13:06:16|0.0075246
13:06:17|0.0075247
13:06:18|0.007526
13:06:19|0.007526
13:06:20|0.007526
13:06:21|0.0075252
13:06:22|0.0075252
13:06:23|0.0075279
13:06:24|0.007526
13:06:25|0.007526
13:06:26|0.007523
13:06:27|0.007523
13:06:28|0.007526
13:06:29|0.0075284
13:06:30|0.0075284
13:06:31|0.0075284
13:06:32|0.0075284
13:06:33|0.0075284
13:06:34|0.007526
13:06:35|0.007526
13:06:36|0.0075265
13:06:37|0.0075265
13:06:38|0.007523
13:06:39|0.0075193
13:06:40|0.0075148
13:06:41|0.0075092
13:06:42|0.0075041
13:06:43|0.0075038
13:06:44|0.0075047
13:06:46|0.0075047
13:06:47|0.0075079
13:06:47|0.0075079
13:06:49|0.0075087
13:06:50|0.0075087
13:06:50|0.0075087
13:06:52|0.0075087
13:06:53|0.007515
13:06:54|0.0075189
13:06:55|0.0075189
13:06:56|0.0075189
13:06:57|0.0075189
13:06:58|0.0075151
13:06:59|0.0075151
13:07:00|0.0075151
13:07:01|0.0075151
13:07:02|0.0075151
13:07:03|0.0075151
13:07:04|0.0075151
13:07:05|0.0075151
13:07:06|0.0075151
13:07:07|0.0075174
13:07:08|0.0075174
13:07:09|0.0075215
13:07:10|0.0075215
13:07:12|0.0075215
13:07:12|0.0075215
13:07:13|0.0075179
13:07:14|0.0075191
13:07:15|0.0075215
13:07:16|0.0075215
13:07:17|0.0075215
13:07:18|0.0075239
13:07:19|0.0075239
13:07:20|0.0075245
13:07:21|0.0075245
13:07:22|0.0075245
13:07:23|0.0075245
13:07:24|0.0075245
13:07:25|0.0075287
13:07:26|0.0075245
13:07:28|0.0075245
13:07:28|0.007525
13:07:30|0.007525
13:07:30|0.007525
13:07:31|0.007529
13:07:32|0.0075331
13:07:33|0.0075287
13:07:34|0.0075287
13:07:36|0.0075287
13:07:36|0.0075268
13:07:37|0.0075268
13:07:38|0.0075268
13:07:39|0.0075268
13:07:40|0.0075287
13:07:41|0.0075287
13:07:43|0.0075287
13:07:44|0.0075261
13:07:44|0.0075261
13:07:46|0.0075261
13:07:47|0.0075261
13:07:48|0.0075261
13:07:49|0.0075261
13:07:50|0.0075204
13:07:51|0.0075204
13:07:52|0.0075204
13:07:52|0.007518
13:07:54|0.0075164
13:07:54|0.0075148
13:07:56|0.0075148
13:07:57|0.0075148
13:07:58|0.0075157
13:07:58|0.0075157
13:08:00|0.0075157
13:08:01|0.0075132
13:08:02|0.0075115
13:08:04|0.0075104
13:08:04|0.0075103
13:08:05|0.0075103
13:08:06|0.0075103
13:08:07|0.0075103
13:08:08|0.0075103
13:08:10|0.0075103
13:08:11|0.0075103
13:08:12|0.0075142
13:08:12|0.0075141
13:08:14|0.0075141
13:08:14|0.0075164
13:08:16|0.0075164
13:08:17|0.0075164
13:08:18|0.0075156
13:08:19|0.0075156
13:08:20|0.007515
13:08:22|0.0075165
13:08:23|0.0075165
13:08:23|0.0075165
13:08:25|0.0075164
13:08:26|0.0075132
13:08:26|0.0075132
13:08:27|0.0075132
13:08:28|0.0075158
13:08:29|0.0075158
13:08:30|0.0075158
13:08:31|0.0075158
13:08:33|0.0075158
13:08:34|0.00751
13:08:35|0.0075079
13:08:36|0.0075103
13:08:37|0.0075103
13:08:38|0.0075079
13:08:39|0.0075133
13:08:40|0.0075133
13:08:41|0.0075133
13:08:42|0.0075126
13:08:43|0.0075164
13:08:45|0.0075164
13:08:45|0.0075165
13:08:46|0.0075165
13:08:48|0.0075166
13:08:49|0.0075166
13:08:50|0.0075166
13:08:50|0.0075166
13:08:52|0.0075166
13:08:53|0.0075166
13:08:53|0.0075166
13:08:55|0.0075163
13:08:56|0.0075163
13:08:57|0.0075163
13:08:58|0.0075163
13:08:59|0.0075163
13:08:59|0.0075163
13:09:01|0.0075163
13:09:02|0.0075163
13:09:03|0.0075199
13:09:04|0.0075199
13:09:05|0.0075199
13:09:07|0.0075199
13:09:08|0.0075199
13:09:08|0.0075199
13:09:09|0.0075199
13:09:10|0.0075199
13:09:12|0.0075199
13:09:13|0.0075199
13:09:14|0.0075199
13:09:15|0.0075182
13:09:16|0.0075182
13:09:17|0.0075182
13:09:18|0.0075163
13:09:19|0.0075163
13:09:20|0.0075163
13:09:21|0.007514
13:09:22|0.007514
13:09:23|0.0075159
13:09:24|0.0075159
13:09:25|0.0075162
13:09:26|0.0075155
13:09:27|0.0075155
13:09:28|0.0075163
13:09:29|0.0075163
13:09:30|0.0075163
13:09:31|0.0075163
13:09:32|0.0075163
13:09:33|0.0075163
13:09:35|0.0075163
13:09:35|0.0075175
13:09:36|0.0075175
13:09:38|0.0075175
13:09:38|0.0075175
13:09:40|0.0075175
13:09:40|0.0075175
13:09:41|0.0075175
13:09:43|0.0075175
13:09:44|0.0075175
13:09:45|0.0075175
13:09:46|0.0075175
13:09:47|0.0075112
13:09:48|0.0075112
13:09:49|0.0075112
13:09:50|0.0075112
13:09:51|0.0075112
13:09:52|0.0075112
13:09:53|0.0075112
13:09:55|0.0075159
13:09:56|0.0075159
13:09:57|0.0075152
13:09:58|0.0075164
13:09:59|0.0075164
13:10:00|0.0075216
13:10:01|0.0075216
13:10:02|0.0075116
13:10:03|0.0075184
13:10:04|0.0075112
13:10:05|0.0075121
13:10:06|0.0075121
13:10:07|0.0075121
13:10:08|0.0075118
13:10:09|0.0075118
13:10:10|0.0075118
13:10:11|0.0075127
13:10:12|0.0075151
13:10:13|0.0075151
13:10:14|0.0075157
13:10:15|0.0075157
13:10:16|0.0075152
13:10:17|0.0075152
13:10:18|0.0075152
13:10:19|0.0075152
13:10:20|0.0075124
13:10:21|0.0075118
13:10:22|0.0075118
13:10:23|0.0075132
13:10:24|0.0075132
13:10:25|0.0075135
13:10:26|0.0075135
13:10:27|0.0075125
13:10:28|0.0075132
13:10:29|0.0075132
13:10:30|0.0075132
13:10:31|0.0075132
13:10:33|0.0075132
13:10:33|0.0075132
13:10:34|0.0075132
13:10:35|0.0075132
13:10:36|0.0075128
13:10:37|0.0075128
13:10:38|0.0075132
13:10:39|0.0075141
13:10:40|0.0075141
13:10:41|0.0075141
13:10:42|0.0075141
13:10:43|0.0075141
13:10:44|0.0075135
13:10:46|0.007514
13:10:46|0.0075142
13:10:48|0.0075142
13:10:50|0.0075142
13:10:51|0.0075142
13:10:51|0.0075142
13:10:52|0.0075142
13:10:54|0.0075142
13:10:54|0.0075142
13:10:55|0.0075143
13:10:56|0.0075158
13:10:57|0.0075158
13:10:58|0.0075158
13:10:59|0.0075158
13:11:01|0.0075158
13:11:01|0.007515
13:11:02|0.0075112
13:11:03|0.0075112
13:11:04|0.0075112
13:11:05|0.0075111
13:11:07|0.0075159
13:11:07|0.0075148
13:11:08|0.0075159
13:11:09|0.0075159
13:11:10|0.0075159
13:11:11|0.0075159
13:11:13|0.0075159
13:11:13|0.0075159
13:11:14|0.0075159
13:11:15|0.0075159
13:11:17|0.0075108
13:11:17|0.0075108
13:11:18|0.0075108
13:11:19|0.0075108
13:11:21|0.0075108
13:11:22|0.0075135
13:11:23|0.0075142
13:11:24|0.0075142
13:11:25|0.0075142
13:11:26|0.0075157
13:11:27|0.0075157
13:11:28|0.0075157
13:11:29|0.0075157
13:11:30|0.0075157
13:11:31|0.0075157
13:11:32|0.0075157
13:11:33|0.0075157
13:11:34|0.0075148
13:11:35|0.0075148
13:11:36|0.0075148
13:11:37|0.0075148
13:11:38|0.0075133
13:11:39|0.0075133
13:11:40|0.0075114
13:11:41|0.0075114
13:11:42|0.0075143
13:11:43|0.0075143
13:11:44|0.0075143
13:11:45|0.0075143
13:11:46|0.0075149
13:11:47|0.0075149
13:11:48|0.0075149
13:11:49|0.0075149
13:11:51|0.0075136
13:11:51|0.0075136
13:11:53|0.0075136
13:11:54|0.0075136
13:11:55|0.0075136
13:11:55|0.0075136
13:11:57|0.0075136
13:11:58|0.0075116
13:11:59|0.0075123
13:12:00|0.0075123
13:12:01|0.0075123
13:12:02|0.0075121
13:12:03|0.0075121
13:12:04|0.0075121
13:12:05|0.0075114
13:12:06|0.0075114
13:12:08|0.0075114
13:12:09|0.0075114
13:12:10|0.0075114
13:12:11|0.0075035
13:12:12|0.0075035
13:12:13|0.0075047
13:12:14|0.0075047
13:12:15|0.0075047
13:12:16|0.0075008
13:12:17|0.0075008
13:12:19|0.0075011
13:12:20|0.007501
13:12:20|0.007501
13:12:21|0.007501
13:12:22|0.0075012
13:12:23|0.0075012
13:12:24|0.0075012
13:12:25|0.0075007
13:12:26|0.0075021
13:12:27|0.0075012
13:12:29|0.0075012
13:12:29|0.0075012
13:12:30|0.0075023
13:12:31|0.0075023
13:12:32|0.0075023
13:12:34|0.0075023
13:12:34|0.0075023
13:12:35|0.0075023
13:12:36|0.0075023
13:12:37|0.0075024
13:12:38|0.0075024
13:12:40|0.0075024
13:12:40|0.0075024
13:12:41|0.0075024
13:12:42|0.0075024
13:12:43|0.0075024
13:12:45|0.0075024
13:12:45|0.007502
13:12:47|0.007502
13:12:48|0.0075015
13:12:50|0.0075017
13:12:51|0.0075012
13:12:52|0.0074951
13:12:52|0.0074951
13:12:54|0.0074951
13:12:55|0.0074928
13:12:56|0.0074928
13:12:57|0.0074928
13:12:59|0.0074928
13:12:59|0.0074928
13:13:01|0.0074955
13:13:01|0.0074955
13:13:02|0.0074955
13:13:03|0.00749
13:13:05|0.00749
13:13:06|0.00749
13:13:07|0.0074805
13:13:08|0.0074805
13:13:09|0.0074807
13:13:10|0.0074802
13:13:12|0.0074802
13:13:12|0.0074802
13:13:13|0.0074802
13:13:14|0.0074847
13:13:15|0.0074847
13:13:16|0.0074854
13:13:17|0.0074828
13:13:18|0.0074847
13:13:19|0.0074847
13:13:20|0.0074847
13:13:21|0.0074855
13:13:22|0.0074855
13:13:23|0.0074855
13:13:25|0.0074855
13:13:25|0.0074813
13:13:26|0.007482
13:13:27|0.007482
13:13:28|0.0074823
13:13:29|0.0074823
13:13:30|0.0074847
13:13:31|0.0074847
13:13:33|0.0074813
13:13:33|0.0074817
13:13:35|0.0074846
13:13:36|0.0074854
13:13:37|0.0074854
13:13:37|0.0074854
13:13:38|0.0074854
13:13:40|0.0074854
13:13:41|0.0074854
13:13:41|0.0074854
13:13:43|0.0074854
13:13:44|0.0074854
13:13:45|0.0074854
13:13:45|0.0074854
13:13:47|0.0074814
13:13:49|0.0074831
13:13:50|0.0074831
13:13:51|0.0074847
13:13:51|0.0074847
13:13:52|0.0074847
13:13:54|0.0074847
13:13:54|0.0074847
13:13:55|0.0074845
13:13:57|0.007482
13:13:58|0.007482
13:13:58|0.0074833
13:14:00|0.0074833
13:14:01|0.0074838
13:14:02|0.0074838
13:14:03|0.0074838
13:14:04|0.0074838
13:14:05|0.0074838
13:14:05|0.0074796
13:14:07|0.0074796
13:14:08|0.0074796
13:14:08|0.0074796
13:14:09|0.0074796
13:14:11|0.0074732
13:14:12|0.0074662
13:14:13|0.0074662
13:14:14|0.007464
13:14:15|0.0074635
13:14:16|0.0074635
13:14:17|0.0074631
13:14:18|0.0074652
13:14:19|0.0074652
13:14:20|0.0074652
13:14:21|0.0074652
13:14:22|0.0074691
13:14:24|0.0074653
13:14:25|0.0074652
13:14:26|0.0074653
13:14:27|0.0074653
13:14:28|0.0074649
13:14:28|0.0074649
13:14:30|0.0074653
13:14:31|0.0074653
13:14:32|0.0074653
13:14:33|0.0074653
13:14:33|0.0074653
13:14:34|0.0074653
13:14:36|0.0074642
13:14:37|0.0074642
13:14:38|0.0074642
13:14:39|0.0074642
13:14:40|0.0074642
13:14:41|0.0074642
13:14:42|0.0074642
13:14:43|0.0074642
13:14:44|0.0074642
13:14:45|0.0074642
13:14:46|0.0074642
13:14:47|0.0074642
13:14:49|0.0074642
13:14:50|0.0074653
13:14:51|0.0074653
13:14:52|0.0074805
13:14:53|0.0074784
13:14:54|0.0074775
13:14:55|0.0074775
13:14:56|0.00747
13:14:57|0.00747
13:14:58|0.00747
13:14:59|0.00747
13:15:00|0.0074712
13:15:01|0.0074741
13:15:03|0.0074653
13:15:03|0.0074653
13:15:04|0.0074663
13:15:06|0.0074715
13:15:06|0.0074715
13:15:07|0.0074715
13:15:08|0.0074764
13:15:10|0.0074805
13:15:11|0.0074826
13:15:11|0.0074826
13:15:12|0.0074819
13:15:14|0.0074828
13:15:15|0.0074828
13:15:15|0.0074828
13:15:16|0.0074847
13:15:17|0.0074845
13:15:18|0.0074847
13:15:19|0.0074968
13:15:20|0.0074923
13:15:21|0.0074923
13:15:22|0.0074923
13:15:23|0.0074923
13:15:24|0.0074923
13:15:26|0.0074923
13:15:27|0.0074923
13:15:28|0.0075
13:15:29|0.0075019
13:15:30|0.0075019
13:15:31|0.0075019
13:15:32|0.0075032
13:15:33|0.0075032
13:15:34|0.0075032
13:15:35|0.007506
13:15:36|0.0074915
13:15:37|0.007475
13:15:38|0.0074696
13:15:39|0.0074749
13:15:40|0.0074749
13:15:41|0.0074714
13:15:42|0.0074707
13:15:43|0.0074743
13:15:44|0.0074742
13:15:45|0.0074744
13:15:46|0.0074687
13:15:47|0.0074689
13:15:49|0.0074706
13:15:49|0.0074749
13:15:51|0.0074749
13:15:51|0.0074748
13:15:53|0.0074748
13:15:54|0.0074748
13:15:54|0.0074748
13:15:55|0.0074748
13:15:56|0.0074748
13:15:58|0.0074748
13:15:58|0.0074689
13:15:59|0.0074689
13:16:00|0.0074689
13:16:02|0.0074658
13:16:02|0.0074616
13:16:04|0.0074649
13:16:05|0.0074637
13:16:06|0.0074624
13:16:07|0.0074662
13:16:08|0.0074705
13:16:09|0.0074687
13:16:10|0.0074689
13:16:11|0.0074603
13:16:12|0.0074603
13:16:13|0.0074603
13:16:14|0.0074643
13:16:15|0.0074616
13:16:16|0.0074604
13:16:17|0.0074575
13:16:18|0.0074589
13:16:19|0.0074586
13:16:20|0.0074623
13:16:21|0.0074672
13:16:22|0.0074665
13:16:23|0.007463
13:16:24|0.007463
13:16:25|0.007463
13:16:26|0.0074637
13:16:27|0.0074637
13:16:28|0.0074637
13:16:29|0.0074637
13:16:30|0.0074637
13:16:31|0.0074637
13:16:32|0.0074623
13:16:33|0.0074623
13:16:34|0.0074616
13:16:35|0.0074608
13:16:36|0.0074568
13:16:37|0.007456
13:16:38|0.0074617
13:16:39|0.0074617
13:16:41|0.0074617
13:16:41|0.0074539
13:16:43|0.0074559
13:16:43|0.0074483
13:16:44|0.0074483
13:16:45|0.0074498
13:16:46|0.0074482
13:16:48|0.0074471
13:16:49|0.007446
13:16:50|0.0074476
13:16:51|0.0074479
13:16:52|0.0074479
13:16:54|0.0074497
13:16:54|0.0074551
13:16:56|0.0074572
13:16:56|0.0074609
13:16:57|0.0074615
13:16:59|0.0074586
13:17:00|0.0074553
13:17:01|0.0074497
13:17:01|0.0074497
13:17:03|0.0074469
13:17:03|0.007446
13:17:04|0.0074416
13:17:05|0.0074414
13:17:07|0.0074413
13:17:07|0.0074413
13:17:09|0.0074392
13:17:10|0.0074392
13:17:11|0.0074357
13:17:12|0.0074328
13:17:12|0.0074301
13:17:14|0.0074245
13:17:15|0.0074398
13:17:16|0.0074337
13:17:16|0.0074326
13:17:18|0.0074363
13:17:19|0.0074324
13:17:20|0.0074323
13:17:21|0.007435
13:17:22|0.007432
13:17:22|0.0074343
13:17:24|0.00743
13:17:24|0.007429
13:17:26|0.0074249
13:17:27|0.0074249
13:17:27|0.0074249
13:17:30|0.0074246
13:17:30|0.0074246
13:17:31|0.007425
13:17:32|0.007425
13:17:33|0.0074254
13:17:34|0.0074254
13:17:36|0.0074254
13:17:37|0.007429
13:17:37|0.007429
13:17:39|0.007429
13:17:39|0.007429
13:17:40|0.007427
13:17:41|0.0074265
13:17:42|0.0074265
13:17:43|0.0074256
13:17:44|0.0074256
13:17:45|0.0074256
13:17:47|0.0074228
13:17:48|0.0074228
13:17:48|0.0074246
13:17:50|0.007429
13:17:51|0.007429
13:17:52|0.0074229
13:17:53|0.0074229
13:17:54|0.0074242
13:17:55|0.007424
13:17:56|0.007424
13:17:57|0.007424
13:17:58|0.007424
13:17:59|0.007424
13:18:01|0.007424
13:18:02|0.007424
13:18:03|0.0074201
13:18:03|0.0074147
13:18:04|0.0074147
13:18:05|0.0074147
13:18:07|0.0074147
13:18:07|0.0074126
13:18:08|0.0074126
13:18:10|0.0074046
13:18:11|0.0074093
13:18:11|0.0074025
13:18:12|0.0074025
13:18:14|0.0074025
13:18:14|0.0074082
13:18:15|0.0074035
13:18:17|0.0074025
13:18:17|0.0074049
13:18:19|0.0074024
13:18:19|0.0074024
13:18:21|0.0074038
13:18:21|0.0074038
13:18:22|0.0074038
13:18:23|0.0074024
13:18:24|0.0074024
13:18:25|0.0074003
13:18:26|0.0074003
13:18:28|0.0074025
13:18:29|0.0074068
13:18:29|0.0074048
13:18:31|0.0074011
13:18:31|0.0073962
13:18:32|0.0073962
13:18:33|0.0073962
13:18:34|0.0073982
13:18:36|0.0073982
13:18:37|0.0073982
13:18:37|0.0073982
13:18:39|0.0073982
13:18:40|0.0073982
13:18:41|0.0073823
13:18:42|0.0073823
13:18:42|0.0073827
13:18:44|0.0073827
13:18:44|0.0073827
13:18:46|0.0073869
13:18:47|0.0073869
13:18:48|0.0073833
13:18:49|0.0073823
13:18:50|0.0073824
13:18:51|0.0073824
13:18:52|0.0073834
13:18:53|0.0073865
13:18:55|0.0073821
13:18:55|0.0073858
13:18:57|0.0073861
13:18:57|0.0073861
13:18:58|0.0073861
13:19:00|0.00738
13:19:01|0.00738
13:19:02|0.00738
13:19:03|0.0073752
13:19:04|0.0073759
13:19:05|0.0073759
13:19:06|0.0073766
13:19:07|0.007383
13:19:08|0.007383
13:19:10|0.00738
13:19:12|0.00738
13:19:12|0.00738
13:19:13|0.0073823
13:19:14|0.0073851
13:19:15|0.0073851
13:19:17|0.0073851
13:19:17|0.007384
13:19:18|0.007384
13:19:19|0.007383
13:19:20|0.0073835
13:19:21|0.0073835
13:19:22|0.0073835
13:19:23|0.0073835
13:19:24|0.0073809
13:19:25|0.0073809
13:19:27|0.0073809
13:19:28|0.0073801
13:19:29|0.00738
13:19:29|0.0073804
13:19:30|0.0073804
13:19:31|0.0073826
13:19:33|0.0073826
13:19:33|0.0073826
13:19:34|0.0073826
13:19:35|0.0073809
13:19:36|0.0073809
13:19:37|0.0073809
13:19:38|0.0073809
13:19:40|0.0073799
13:19:40|0.0073799
13:19:41|0.0073772
13:19:43|0.0073807
13:19:44|0.007383
13:19:44|0.0073851
13:19:45|0.0073891
13:19:46|0.0073957
13:19:48|0.0073886
13:19:49|0.0073908
13:19:50|0.0073969
13:19:51|0.0073908
13:19:52|0.0073908
13:19:53|0.0073887
13:19:55|0.0073887
13:19:56|0.0073946
13:19:56|0.0073946
13:19:58|0.0073922
13:19:59|0.0073886
13:20:00|0.0073887
13:20:01|0.0073864
13:20:03|0.0073871
13:20:03|0.0073887
13:20:05|0.0073864
13:20:05|0.007383
13:20:07|0.007383
13:20:07|0.0073909
13:20:08|0.0073857
13:20:10|0.007387
13:20:11|0.0073878
13:20:12|0.0073871
13:20:12|0.007386
13:20:13|0.0073836
13:20:15|0.0073836
13:20:16|0.0073836
13:20:17|0.0073834
13:20:18|0.0073835
13:20:19|0.0073835
13:20:20|0.0073884
13:20:21|0.007383
13:20:22|0.0073858
13:20:23|0.0073858
13:20:24|0.0073858
13:20:25|0.0073835
13:20:26|0.007383
13:20:27|0.0073857
13:20:28|0.0073857
13:20:29|0.0073858
13:20:30|0.0073858
13:20:31|0.0073858
13:20:32|0.0073858
13:20:33|0.0073825
13:20:34|0.0073825
13:20:35|0.0073794
13:20:36|0.0073794
13:20:37|0.0073794
13:20:38|0.007381
13:20:39|0.007381
13:20:40|0.007381
13:20:41|0.0073807
13:20:42|0.0073807
13:20:43|0.0073807
13:20:44|0.0073779
13:20:45|0.0073784
13:20:46|0.0073777
13:20:48|0.0073777
13:20:48|0.0073786
13:20:49|0.0073771
13:20:51|0.0073834
13:20:51|0.0073792
13:20:53|0.007379
13:20:54|0.007379
13:20:55|0.007379
13:20:56|0.007379
13:20:58|0.007379
13:20:59|0.007379
13:20:59|0.007379
13:21:01|0.007379
13:21:01|0.007375
13:21:03|0.007375
13:21:04|0.0073743
13:21:05|0.0073744
13:21:06|0.0073743
13:21:07|0.0073739
13:21:08|0.0073739
13:21:09|0.007374
13:21:10|0.0073736
13:21:11|0.0073759
13:21:12|0.0073722
13:21:13|0.0073722
13:21:14|0.0073722
13:21:16|0.0073764
13:21:16|0.0073735
13:21:18|0.0073735
13:21:18|0.0073778
13:21:19|0.0073722
13:21:20|0.0073722
13:21:22|0.0073722
13:21:22|0.0073722
13:21:23|0.0073722
13:21:25|0.0073722
13:21:25|0.0073708
13:21:26|0.0073717
13:21:28|0.0073722
13:21:28|0.007369
13:21:29|0.0073708
13:21:30|0.0073778
13:21:31|0.0073751
13:21:32|0.0073797
13:21:33|0.0073797
13:21:35|0.0073797
13:21:35|0.0073797
13:21:36|0.0073737
13:21:37|0.0073723
13:21:39|0.0073723
13:21:39|0.0073753
13:21:42|0.0073753
13:21:42|0.0073729
13:21:43|0.0073723
13:21:44|0.0073725
13:21:45|0.0073724
13:21:46|0.0073748
13:21:47|0.0073742
13:21:48|0.0073788
13:21:49|0.0073788
13:21:51|0.0073765
13:21:51|0.0073765
13:21:52|0.0073838
13:21:53|0.0073841
13:21:55|0.0073869
13:21:56|0.0073869
13:21:58|0.0073869
13:21:58|0.0073869
13:21:59|0.0073863
13:22:01|0.007384
13:22:02|0.007384
13:22:03|0.0073844
13:22:04|0.0073844
13:22:05|0.0073824
13:22:06|0.0073824
13:22:07|0.0073845
13:22:08|0.007385
13:22:09|0.007385
13:22:10|0.007385
13:22:11|0.007385
13:22:12|0.0073873
13:22:13|0.0073875
13:22:14|0.0073875
13:22:15|0.0073904
13:22:16|0.0073897
13:22:17|0.0073897
13:22:18|0.0073916
13:22:19|0.0073863
13:22:20|0.007382
13:22:21|0.0073806
13:22:22|0.0073819
13:22:23|0.0073819
13:22:24|0.0073834
13:22:25|0.0073834
13:22:26|0.0073813
13:22:27|0.0073813
13:22:28|0.0073813
13:22:30|0.0073813
13:22:31|0.0073778
13:22:31|0.0073743
13:22:32|0.0073765
13:22:34|0.0073765
13:22:34|0.0073774
13:22:35|0.0073834
13:22:36|0.0073831
13:22:37|0.0073813
13:22:38|0.0073813
13:22:39|0.0073788
13:22:40|0.0073788
13:22:41|0.0073788
13:22:42|0.0073811
13:22:43|0.0073788
13:22:44|0.0073787
13:22:45|0.0073787
13:22:46|0.0073788
13:22:47|0.0073789
13:22:48|0.0073757
13:22:50|0.0073757
13:22:51|0.0073757
13:22:51|0.0073782
13:22:52|0.0073782
13:22:54|0.0073792
13:22:56|0.0073759
13:22:56|0.0073765
13:22:57|0.0073765
13:22:58|0.0073778
13:23:00|0.0073778
13:23:01|0.0073758
13:23:01|0.0073778
13:23:02|0.0073778
13:23:04|0.0073809
13:23:05|0.0073809
13:23:06|0.0073803
13:23:07|0.0073785
13:23:08|0.0073764
13:23:09|0.0073764
13:23:10|0.0073764
13:23:11|0.0073764
13:23:12|0.0073764
13:23:13|0.007377
13:23:14|0.007379
13:23:15|0.0073776
13:23:16|0.0073776
13:23:17|0.0073776
13:23:18|0.0073776
13:23:19|0.0073776
13:23:20|0.0073725
13:23:21|0.0073729
13:23:22|0.0073754
13:23:23|0.0073754
13:23:24|0.0073754
13:23:25|0.0073764
13:23:26|0.0073764
13:23:27|0.0073764
13:23:29|0.0073774
13:23:30|0.0073774
13:23:31|0.0073774
13:23:32|0.0073774
13:23:32|0.0073774
13:23:33|0.0073751
13:23:34|0.0073751
13:23:36|0.0073763
13:23:37|0.0073787
13:23:38|0.007381
13:23:38|0.007381
13:23:40|0.0073813
13:23:40|0.0073813
13:23:41|0.0073813
13:23:43|0.0073813
13:23:44|0.0073813
13:23:44|0.0073813
13:23:46|0.0073813
13:23:47|0.0073889
13:23:48|0.0073883
13:23:49|0.0073887
13:23:50|0.0073958
13:23:51|0.0073909
13:23:52|0.0073909
13:23:53|0.0073909
13:23:55|0.0073909
13:23:55|0.0073909
13:23:56|0.0073909
13:23:58|0.0073821
13:23:59|0.0073821
13:24:00|0.0073821
13:24:00|0.0073866
13:24:01|0.0073866
13:24:02|0.0073821
13:24:04|0.007386
13:24:05|0.007386
13:24:05|0.007386
13:24:07|0.007386
13:24:07|0.0073851
13:24:10|0.0073902
13:24:10|0.0073943
13:24:11|0.0073949
13:24:13|0.0073957
13:24:13|0.0073957
13:24:15|0.0073957
13:24:16|0.0073918
13:24:17|0.0073911
13:24:17|0.0073911
13:24:18|0.0073911
13:24:19|0.007393
13:24:21|0.007393
13:24:21|0.007393
13:24:22|0.007393
13:24:23|0.0073928
13:24:25|0.0073928
13:24:25|0.0073928
13:24:27|0.0073928
13:24:27|0.0073928
13:24:28|0.0073965
13:24:30|0.0073939
13:24:31|0.0073939
13:24:32|0.0073967
13:24:33|0.0073959
13:24:34|0.0074004
13:24:35|0.0074004
13:24:36|0.0074004
13:24:37|0.0074014
13:24:37|0.0074014
13:24:39|0.0074014
13:24:40|0.0074014
13:24:41|0.007402
13:24:42|0.0074009
13:24:43|0.0074012
13:24:44|0.0074012
13:24:45|0.0074012
13:24:46|0.0074012
13:24:47|0.0074012
13:24:48|0.0074012
13:24:49|0.007402
13:24:50|0.0074035
13:24:51|0.0074035
13:24:52|0.0074035
13:24:53|0.0074035
13:24:55|0.0074035
13:24:56|0.0074035
13:24:57|0.0074035
13:24:58|0.0074035
13:24:59|0.0074035
13:25:00|0.0074035
13:25:01|0.0074035
13:25:02|0.0074091
13:25:03|0.0074091
13:25:04|0.0074091
13:25:05|0.0074091
13:25:06|0.0074112
13:25:07|0.0074112
13:25:09|0.0074112
13:25:10|0.00741
13:25:11|0.0074093
13:25:12|0.0074093
13:25:13|0.0074093
13:25:14|0.0074133
13:25:15|0.0074133
13:25:16|0.0074133
13:25:17|0.0074133
13:25:18|0.0074133
13:25:19|0.0074133
13:25:20|0.007415
13:25:21|0.00742
13:25:22|0.00742
13:25:23|0.00742
13:25:24|0.00742
13:25:25|0.00742
13:25:26|0.00742
13:25:28|0.00742
13:25:28|0.0074229
13:25:29|0.0074155
13:25:30|0.0074155
13:25:31|0.0074155
13:25:32|0.0074155
13:25:33|0.0074151
13:25:35|0.0074151
13:25:36|0.0074151
13:25:36|0.0074151
13:25:37|0.0074151
13:25:38|0.0074151
13:25:40|0.0074151
13:25:40|0.0074151
13:25:41|0.0074151
13:25:42|0.0074206
13:25:43|0.0074206
13:25:45|0.0074213
13:25:45|0.0074213
13:25:46|0.0074226
13:25:48|0.0074247
13:25:48|0.0074247
13:25:49|0.0074247
13:25:50|0.0074247
13:25:51|0.0074247
13:25:52|0.0074247
13:25:53|0.0074269
13:25:56|0.0074247
13:25:56|0.0074247
13:25:58|0.0074247
13:25:59|0.0074247
13:26:00|0.0074247
13:26:01|0.0074247
13:26:01|0.0074181
13:26:02|0.0074192
13:26:04|0.0074192
13:26:05|0.00742
13:26:06|0.0074212
13:26:07|0.0074212
13:26:08|0.0074212
13:26:09|0.0074212
13:26:10|0.0074212
13:26:12|0.0074212
13:26:12|0.0074212
13:26:13|0.0074212
13:26:15|0.0074198
13:26:15|0.0074198
13:26:16|0.0074198
13:26:18|0.0074198
13:26:18|0.0074198
13:26:20|0.0074198
13:26:20|0.0074151
13:26:21|0.0074151
13:26:23|0.0074151
13:26:23|0.0074151
13:26:25|0.0074151
13:26:26|0.0074151
13:26:27|0.0074151
13:26:28|0.0074151
13:26:29|0.0074162
13:26:30|0.0074151
13:26:31|0.007415
13:26:32|0.007415
13:26:33|0.007415
13:26:34|0.007415
13:26:35|0.007415
13:26:36|0.007415
13:26:37|0.007415
13:26:38|0.007415
13:26:39|0.007415
13:26:40|0.007415
13:26:41|0.007415
13:26:42|0.0074112
13:26:43|0.0074112
13:26:44|0.0074112
13:26:45|0.0074112
13:26:46|0.0074089
13:26:47|0.0074089
13:26:48|0.0074089
13:26:49|0.0074089
13:26:50|0.0074089
13:26:51|0.0074089
13:26:52|0.0074089
13:26:53|0.0074089
13:26:54|0.0074089
13:26:55|0.0074089
13:26:57|0.0074094
13:26:58|0.0074094
13:26:59|0.0074094
13:27:00|0.0074094
13:27:01|0.0074094
13:27:02|0.0074094
13:27:03|0.0074094
13:27:04|0.0074094
13:27:05|0.007415
13:27:06|0.007415
13:27:07|0.007415
13:27:08|0.007415
13:27:10|0.007415
13:27:10|0.007415
13:27:11|0.007415
13:27:12|0.007415
13:27:14|0.007415
13:27:14|0.007415
13:27:16|0.007415
13:27:16|0.007415
13:27:17|0.007415
13:27:19|0.007415
13:27:20|0.007415
13:27:21|0.007408
13:27:22|0.0074071
13:27:23|0.0074071
13:27:24|0.0074071
13:27:25|0.0074071
13:27:26|0.0074071
13:27:28|0.0074
13:27:29|0.0074
13:27:29|0.0074
13:27:31|0.0074014
13:27:31|0.0074038
13:27:32|0.0074038
13:27:34|0.0074038
13:27:34|0.0074038
13:27:35|0.0074038
13:27:36|0.0074038
13:27:37|0.0074038
13:27:38|0.0074038
13:27:39|0.0074038
13:27:40|0.0074037
13:27:42|0.0074037
13:27:42|0.0074037
13:27:43|0.0074037
13:27:44|0.0074037
13:27:45|0.0074037
13:27:47|0.0074037
13:27:47|0.0074045
13:27:48|0.0074045
13:27:49|0.0074071
13:27:50|0.0074071
13:27:51|0.0074071
13:27:52|0.0074071
13:27:53|0.0074071
13:27:54|0.0074077
13:27:55|0.0074077
13:27:56|0.0074079
13:27:58|0.007408
13:27:59|0.007408
13:28:00|0.007408
13:28:01|0.0074128
13:28:02|0.0074122
13:28:03|0.0074122
13:28:04|0.0074105
13:28:05|0.0074093
13:28:06|0.0074093
13:28:07|0.0074093
13:28:08|0.0074093
13:28:09|0.0074093
13:28:10|0.0074093
13:28:11|0.0074093
13:28:12|0.0074098
13:28:14|0.0074098
13:28:15|0.0074098
13:28:15|0.0074098
13:28:16|0.0074098
13:28:17|0.0074098
13:28:18|0.0074098
13:28:20|0.0074073
13:28:21|0.0074073
13:28:22|0.0074073
13:28:23|0.0074071
13:28:24|0.0074071
13:28:24|0.0074087
13:28:26|0.0074087
13:28:27|0.0074087
13:28:28|0.0074087
13:28:29|0.0074087
13:28:29|0.0074087
13:28:31|0.0074091
13:28:32|0.0074091
13:28:33|0.0074091
13:28:34|0.0074091
13:28:35|0.0074093
13:28:37|0.0074093
13:28:37|0.0074079
13:28:38|0.0074093
13:28:40|0.0074093
13:28:40|0.0074095
13:28:42|0.0074095
13:28:43|0.0074095
13:28:43|0.0074095
13:28:44|0.0074095
13:28:45|0.0074095
13:28:47|0.0074098
13:28:47|0.0074098
13:28:49|0.0074098
13:28:50|0.0074098
13:28:51|0.0074098
13:28:51|0.0074098
13:28:53|0.0074115
13:28:54|0.0074113
13:28:55|0.0074113
13:28:56|0.0074113
13:28:57|0.0074114
13:28:58|0.00741
13:29:00|0.0074146
13:29:00|0.0074146
13:29:02|0.0074146
13:29:03|0.007415
13:29:04|0.0074151
13:29:05|0.0074177
13:29:06|0.0074199
13:29:07|0.0074163
13:29:08|0.0074163
13:29:10|0.0074199
13:29:11|0.0074199
13:29:11|0.0074199
13:29:13|0.0074199
13:29:13|0.0074199
13:29:15|0.0074199
13:29:15|0.0074199
13:29:16|0.0074193
13:29:18|0.0074193
13:29:18|0.0074184
13:29:20|0.0074184
13:29:21|0.0074184
13:29:22|0.0074184
13:29:23|0.0074184
13:29:24|0.0074184
13:29:24|0.0074184
13:29:26|0.0074184
13:29:27|0.0074184
13:29:27|0.0074177
13:29:28|0.007417
13:29:30|0.007417
13:29:31|0.0074184
13:29:32|0.0074184
13:29:33|0.0074184
13:29:33|0.0074192
13:29:34|0.0074192
13:29:36|0.0074192
13:29:37|0.0074192
13:29:38|0.0074192
13:29:39|0.0074192
13:29:40|0.0074192
13:29:41|0.0074206
13:29:42|0.0074206
13:29:43|0.007422
13:29:44|0.0074234
13:29:45|0.0074234
13:29:46|0.0074234
13:29:47|0.0074234
13:29:48|0.0074234
13:29:49|0.0074234
13:29:50|0.0074234
13:29:51|0.0074234
13:29:52|0.0074247
13:29:53|0.0074247
13:29:54|0.0074246
13:29:55|0.0074246
13:29:56|0.0074246
13:29:57|0.0074246
13:29:58|0.0074283
13:29:59|0.0074283
13:30:01|0.0074284
13:30:02|0.0074289
13:30:03|0.0074297
13:30:04|0.0074332
13:30:05|0.0074326
13:30:06|0.0074326
13:30:07|0.0074344
13:30:08|0.0074344
13:30:09|0.0074344
13:30:10|0.00743
13:30:11|0.007424
13:30:12|0.007424
13:30:13|0.0074264
13:30:14|0.007429
13:30:15|0.007429
13:30:16|0.007429
13:30:17|0.0074264
13:30:18|0.0074257
13:30:19|0.0074257
13:30:20|0.0074257
13:30:21|0.0074234
13:30:22|0.0074234
13:30:23|0.0074241
13:30:24|0.0074241
13:30:25|0.0074181
13:30:26|0.0074181
13:30:27|0.0074181
13:30:28|0.0074181
13:30:29|0.0074181
13:30:30|0.0074181
13:30:31|0.0074181
13:30:32|0.0074184
13:30:33|0.0074218
13:30:34|0.0074218
13:30:36|0.0074214
13:30:36|0.007421
13:30:37|0.007421
13:30:38|0.007421
13:30:39|0.0074252
13:30:40|0.0074251
13:30:41|0.007424
13:30:42|0.0074239
13:30:43|0.0074239
13:30:44|0.0074226
13:30:45|0.0074181
13:30:46|0.0074181
13:30:47|0.0074181
13:30:48|0.0074181
13:30:49|0.0074252
13:30:50|0.007425
13:30:51|0.0074341
13:30:52|0.0074361
13:30:53|0.0074405
13:30:54|0.0074405
13:30:55|0.0074365
13:30:57|0.0074365
13:30:57|0.0074365
13:30:58|0.0074399
13:30:59|0.0074398
13:31:00|0.0074398
13:31:02|0.0074413
13:31:03|0.0074413
13:31:04|0.0074475
13:31:05|0.00745
13:31:06|0.00745
13:31:07|0.0074529
13:31:08|0.0074529
13:31:09|0.0074551
13:31:10|0.0074551
13:31:12|0.0074603
13:31:13|0.0074638
13:31:14|0.0074636
13:31:15|0.0074636
13:31:16|0.0074617
13:31:17|0.0074617
13:31:18|0.0074617
13:31:19|0.0074617
13:31:20|0.0074617
13:31:21|0.0074568
13:31:22|0.007454
13:31:23|0.0074519
13:31:24|0.0074533
13:31:25|0.0074565
13:31:26|0.0074565
13:31:27|0.0074565
13:31:28|0.0074562
13:31:29|0.0074555
13:31:30|0.0074556
13:31:31|0.0074547
13:31:32|0.0074541
13:31:33|0.0074526
13:31:35|0.0074515
13:31:36|0.0074527
13:31:36|0.0074534
13:31:37|0.0074578
13:31:38|0.0074614
13:31:39|0.0074614
13:31:40|0.0074614
13:31:42|0.0074614
13:31:42|0.0074614
13:31:44|0.0074614
13:31:44|0.0074593
13:31:46|0.0074593
13:31:46|0.0074593
13:31:47|0.0074632
13:31:49|0.0074632
13:31:49|0.0074675
13:31:50|0.0074675
13:31:52|0.0074646
13:31:53|0.0074646
13:31:54|0.0074646
13:31:55|0.0074646
13:31:56|0.007464
13:31:57|0.007464
13:31:58|0.0074618
13:31:59|0.0074584
13:32:01|0.0074632
13:32:02|0.0074575
13:32:04|0.0074521
13:32:04|0.0074521
13:32:05|0.0074512
13:32:06|0.0074436
13:32:08|0.0074436
13:32:09|0.0074421
13:32:09|0.0074452
13:32:11|0.0074452
13:32:12|0.0074452
13:32:13|0.0074446
13:32:13|0.0074446
13:32:15|0.0074446
13:32:15|0.0074446
13:32:17|0.0074446
13:32:18|0.0074421
13:32:19|0.0074382
13:32:20|0.0074382
13:32:21|0.0074382
13:32:22|0.0074382
13:32:23|0.0074404
13:32:24|0.0074404
13:32:25|0.0074404
13:32:25|0.0074404
13:32:26|0.0074404
13:32:27|0.0074418
13:32:28|0.0074418
13:32:30|0.0074403
13:32:31|0.0074403
13:32:32|0.0074403
13:32:33|0.0074418
13:32:34|0.0074411
13:32:35|0.0074411
13:32:36|0.0074411
13:32:37|0.007442
13:32:38|0.007442
13:32:39|0.0074419
13:32:40|0.007442
13:32:41|0.0074419
13:32:42|0.0074419
13:32:43|0.0074418
13:32:44|0.0074418
13:32:45|0.0074418
13:32:46|0.00744
13:32:47|0.00744
13:32:48|0.007439
13:32:49|0.0074389
13:32:50|0.007439
13:32:51|0.007439
13:32:52|0.00744
13:32:53|0.0074418
13:32:54|0.0074418
13:32:55|0.0074418
13:32:56|0.0074421
13:32:57|0.0074485
13:32:58|0.0074485
13:32:59|0.0074485
13:33:01|0.0074485
13:33:01|0.0074459
13:33:03|0.0074459
13:33:04|0.0074459
13:33:05|0.0074459
13:33:06|0.0074439
13:33:07|0.0074422
13:33:08|0.0074438
13:33:09|0.0074438
13:33:10|0.0074453
13:33:11|0.0074473
13:33:12|0.0074473
13:33:13|0.0074473
13:33:14|0.0074493
13:33:15|0.0074493
13:33:16|0.0074493
13:33:17|0.00745
13:33:18|0.00745
13:33:19|0.0074511
13:33:20|0.0074511
13:33:21|0.0074511
13:33:22|0.0074511
13:33:23|0.0074511
13:33:24|0.0074511
13:33:25|0.0074511
13:33:26|0.0074511
13:33:27|0.0074511
13:33:28|0.0074511
13:33:29|0.0074511
13:33:30|0.0074511
13:33:31|0.0074511
13:33:32|0.0074551
13:33:33|0.0074551
13:33:34|0.0074551
13:33:35|0.0074551
13:33:36|0.0074551
13:33:37|0.0074514
13:33:38|0.0074514
13:33:39|0.0074514
13:33:41|0.0074514
13:33:42|0.0074514
13:33:43|0.0074514
13:33:44|0.0074514
13:33:45|0.0074514
13:33:46|0.0074514
13:33:47|0.0074515
13:33:48|0.0074515
13:33:49|0.0074515
13:33:50|0.0074515
13:33:51|0.0074515
13:33:52|0.0074515
13:33:53|0.0074515
13:33:54|0.0074515
13:33:55|0.0074515
13:33:56|0.0074529
13:33:57|0.0074459
13:33:58|0.0074516
13:33:59|0.0074521
13:34:01|0.0074515
13:34:01|0.0074519
13:34:03|0.0074519
13:34:03|0.0074515
13:34:05|0.0074515
13:34:05|0.0074515
13:34:07|0.0074515
13:34:07|0.0074515
13:34:09|0.0074518
13:34:09|0.0074518
13:34:11|0.0074521
13:34:12|0.0074521
13:34:13|0.0074521
13:34:14|0.0074521
13:34:15|0.0074521
13:34:16|0.0074521
13:34:17|0.0074521
13:34:18|0.0074515
13:34:19|0.0074515
13:34:20|0.0074431
13:34:21|0.0074421
13:34:22|0.0074421
13:34:23|0.0074446
13:34:24|0.0074418
13:34:25|0.0074418
13:34:26|0.0074366
13:34:27|0.0074366
13:34:28|0.0074366
13:34:29|0.0074388
13:34:30|0.0074388
13:34:31|0.0074388
13:34:32|0.0074433
13:34:33|0.0074433
13:34:34|0.0074433
13:34:35|0.0074429
13:34:36|0.0074429
13:34:37|0.0074427
13:34:38|0.0074427
13:34:39|0.0074427
13:34:40|0.0074427
13:34:41|0.0074427
13:34:42|0.0074427
13:34:43|0.0074424
13:34:44|0.0074424
13:34:45|0.0074424
13:34:46|0.0074424
13:34:47|0.0074424
13:34:48|0.0074424
13:34:49|0.0074424
13:34:50|0.0074396
13:34:51|0.0074397
13:34:52|0.0074397
13:34:53|0.0074397
13:34:54|0.0074397
13:34:55|0.0074397
13:34:56|0.0074397
13:34:57|0.0074397
13:34:58|0.0074426
13:34:59|0.0074427
13:35:00|0.0074427
13:35:02|0.0074468
13:35:03|0.0074468
13:35:04|0.0074468
13:35:05|0.0074468
13:35:06|0.0074417
13:35:08|0.0074417
13:35:08|0.0074417
13:35:09|0.0074418
13:35:10|0.0074418
13:35:11|0.0074418
13:35:12|0.0074418
13:35:14|0.0074385
13:35:14|0.0074364
13:35:15|0.0074421
13:35:16|0.0074421
13:35:17|0.0074421
13:35:19|0.0074421
13:35:19|0.0074428
13:35:21|0.0074428
13:35:21|0.0074428
13:35:22|0.0074406
13:35:24|0.0074406
13:35:25|0.0074412
13:35:26|0.0074426
13:35:27|0.0074426
13:35:29|0.0074426
13:35:30|0.0074413
13:35:30|0.0074412
13:35:31|0.0074412
13:35:33|0.0074412
13:35:33|0.0074425
13:35:34|0.0074425
13:35:35|0.0074429
13:35:36|0.0074429
13:35:38|0.0074429
13:35:38|0.0074429
13:35:40|0.0074429
13:35:40|0.0074429
13:35:41|0.0074429
13:35:42|0.0074458
13:35:43|0.0074535
13:35:44|0.0074535
13:35:45|0.0074535
13:35:47|0.0074537
13:35:47|0.0074554
13:35:49|0.0074549
13:35:50|0.0074549
13:35:50|0.0074549
13:35:51|0.0074549
13:35:52|0.0074528
13:35:54|0.00745
13:35:55|0.00745
13:35:55|0.00745
13:35:56|0.0074517
13:35:57|0.0074545
13:35:58|0.0074545
13:35:59|0.0074545
13:36:00|0.0074545
13:36:01|0.0074545
13:36:02|0.0074545
13:36:03|0.0074566
13:36:05|0.0074566
13:36:06|0.0074573
13:36:07|0.0074573
13:36:07|0.0074573
13:36:09|0.0074573
13:36:10|0.0074573
13:36:11|0.0074573
13:36:11|0.0074573
13:36:13|0.0074573
13:36:14|0.0074573
13:36:15|0.0074545
13:36:15|0.0074545
13:36:17|0.0074573
13:36:17|0.0074573
13:36:19|0.0074573
13:36:19|0.0074573
13:36:20|0.0074514
13:36:21|0.0074514
13:36:22|0.0074552
13:36:24|0.0074552
13:36:25|0.0074552
13:36:26|0.0074552
13:36:27|0.0074552
13:36:28|0.0074552
13:36:28|0.0074569
13:36:30|0.0074569
13:36:31|0.0074569
13:36:31|0.0074566
13:36:32|0.0074474
13:36:34|0.0074482
13:36:34|0.0074516
13:36:36|0.0074545
13:36:36|0.0074545
13:36:38|0.0074545
13:36:39|0.0074545
13:36:40|0.0074474
13:36:41|0.0074496
13:36:42|0.0074496
13:36:43|0.0074496
13:36:44|0.0074421
13:36:45|0.0074421
13:36:46|0.0074421
13:36:47|0.0074375
13:36:48|0.0074334
13:36:49|0.0074362
13:36:50|0.0074362
13:36:51|0.0074362
13:36:52|0.0074362
13:36:53|0.0074362
13:36:54|0.0074362
13:36:55|0.0074361
13:36:56|0.0074361
13:36:57|0.0074355
13:36:58|0.0074375
13:36:59|0.0074364
13:37:00|0.0074364
13:37:01|0.0074362
13:37:02|0.0074362
13:37:04|0.0074341
13:37:05|0.0074321
13:37:06|0.0074321
13:37:06|0.0074321
13:37:08|0.0074321
13:37:09|0.0074376
13:37:10|0.0074376
13:37:11|0.0074376
13:37:12|0.0074369
13:37:13|0.0074362
13:37:14|0.0074362
13:37:16|0.0074362
13:37:17|0.0074362
13:37:17|0.0074362
13:37:18|0.0074362
13:37:19|0.0074362
13:37:21|0.0074362
13:37:22|0.0074348
13:37:23|0.0074348
13:37:23|0.0074348
13:37:24|0.0074348
13:37:25|0.0074348
13:37:26|0.0074348
13:37:28|0.0074389
13:37:29|0.0074369
13:37:30|0.0074369
13:37:31|0.0074341
13:37:32|0.007433
13:37:32|0.0074312
13:37:34|0.0074302
13:37:35|0.00743
13:37:35|0.0074266
13:37:36|0.0074271
13:37:38|0.0074269
13:37:39|0.0074269
13:37:40|0.0074269
13:37:41|0.0074269
13:37:42|0.0074327
13:37:43|0.0074327
13:37:44|0.0074327
13:37:46|0.0074327
13:37:47|0.0074327
13:37:48|0.0074327
13:37:49|0.0074306
13:37:50|0.0074306
13:37:51|0.0074306
13:37:52|0.0074306
13:37:53|0.0074306
13:37:54|0.0074306
13:37:56|0.0074306
13:37:56|0.0074306
13:37:58|0.0074306
13:37:58|0.0074306
13:38:00|0.0074306
13:38:01|0.0074306
13:38:01|0.0074306
13:38:03|0.0074306
13:38:04|0.0074306
13:38:06|0.0074341
13:38:06|0.0074341
13:38:08|0.0074317
13:38:09|0.0074317
13:38:10|0.0074317
13:38:11|0.0074317
13:38:12|0.0074317
13:38:13|0.0074317
13:38:14|0.0074317
13:38:15|0.0074317
13:38:16|0.0074317
13:38:17|0.0074322
13:38:18|0.0074341
13:38:19|0.0074341
13:38:20|0.0074432
13:38:21|0.0074432
13:38:22|0.0074456
13:38:23|0.0074456
13:38:24|0.0074494
13:38:25|0.0074513
13:38:26|0.0074503
13:38:27|0.0074517
13:38:28|0.0074482
13:38:29|0.0074461
13:38:30|0.0074461
13:38:31|0.0074461
13:38:32|0.0074378
13:38:33|0.0074378
13:38:34|0.0074378
13:38:35|0.0074411
13:38:37|0.0074411
13:38:37|0.0074411
13:38:41|0.0074411
13:38:42|0.0074411
13:38:42|0.0074428
13:38:44|0.0074461
13:38:45|0.0074463
13:38:45|0.0074424
13:38:47|0.0074424
13:38:48|0.0074424
13:38:48|0.0074424
13:38:50|0.0074424
13:38:50|0.0074424
13:38:52|0.0074424
13:38:52|0.0074418
13:38:53|0.0074418
13:38:55|0.0074418
13:38:56|0.0074418
13:38:56|0.0074425
13:38:58|0.0074425
13:38:59|0.0074425
13:39:00|0.0074425
13:39:01|0.0074425
13:39:02|0.0074425
13:39:02|0.0074425
13:39:04|0.0074427
13:39:05|0.0074427
13:39:07|0.0074427
13:39:07|0.0074383
13:39:08|0.0074396
13:39:10|0.0074395
13:39:10|0.0074412
13:39:11|0.0074391
13:39:13|0.0074391
13:39:14|0.0074391
13:39:15|0.0074412
13:39:16|0.0074418
13:39:17|0.0074411
13:39:18|0.0074411
13:39:19|0.0074411
13:39:20|0.0074411
13:39:21|0.0074411
13:39:22|0.0074417
13:39:23|0.0074417
13:39:24|0.0074417
13:39:25|0.0074417
13:39:26|0.0074417
13:39:27|0.0074417
13:39:28|0.0074417
13:39:29|0.0074404
13:39:30|0.0074404
13:39:31|0.0074404
13:39:32|0.0074404
13:39:33|0.0074404
13:39:34|0.0074404
13:39:35|0.0074417
13:39:36|0.0074417
13:39:37|0.0074417
13:39:38|0.0074417
13:39:39|0.0074417
13:39:40|0.0074417
13:39:41|0.0074417
13:39:42|0.0074417
13:39:43|0.0074417
13:39:44|0.0074417
13:39:45|0.0074417
13:39:46|0.0074417
13:39:47|0.0074417
13:39:48|0.0074417
13:39:49|0.0074417
13:39:50|0.0074397
13:39:51|0.0074498
13:39:52|0.007444
13:39:53|0.007444
13:39:54|0.0074447
13:39:55|0.0074447
13:39:56|0.0074447
13:39:57|0.007442
13:39:58|0.007442
13:39:59|0.007442
13:40:00|0.007442
13:40:01|0.007442
13:40:02|0.007442
13:40:03|0.0074424
13:40:05|0.0074422
13:40:05|0.0074422
13:40:07|0.0074422
13:40:07|0.0074421
13:40:09|0.0074421
13:40:10|0.0074452
13:40:11|0.0074451
13:40:12|0.0074451
13:40:13|0.0074451
13:40:14|0.0074451
13:40:15|0.0074451
13:40:16|0.0074451
13:40:17|0.0074517
13:40:18|0.0074474
13:40:19|0.0074474
13:40:20|0.0074474
13:40:21|0.0074474
13:40:22|0.0074474
13:40:23|0.0074474
13:40:24|0.0074474
13:40:25|0.0074474
13:40:26|0.0074493
13:40:27|0.0074493
13:40:28|0.0074493
13:40:29|0.0074493
13:40:30|0.0074493
13:40:31|0.0074479
13:40:33|0.0074479
13:40:33|0.0074479
13:40:34|0.0074551
13:40:36|0.0074531
13:40:36|0.0074566
13:40:37|0.0074578
13:40:38|0.0074578
13:40:39|0.0074578
13:40:40|0.0074578
13:40:42|0.00746
13:40:42|0.00746
13:40:43|0.00746
13:40:44|0.00746
13:40:45|0.00746
13:40:46|0.00746
13:40:47|0.0074585
13:40:49|0.0074585
13:40:49|0.0074585
13:40:50|0.0074538
13:40:51|0.0074538
13:40:52|0.0074538
13:40:54|0.0074538
13:40:54|0.0074508
13:40:56|0.0074508
13:40:57|0.0074517
13:40:57|0.0074516
13:40:59|0.0074516
13:40:59|0.0074516
13:41:01|0.0074516
13:41:02|0.0074482
13:41:02|0.0074455
13:41:04|0.007446
13:41:05|0.007442
13:41:07|0.0074448
13:41:07|0.0074423
13:41:09|0.007442
13:41:09|0.007442
13:41:10|0.007442
13:41:11|0.0074412
13:41:12|0.007438
13:41:14|0.007438
13:41:15|0.0074391
13:41:16|0.0074407
13:41:17|0.0074408
13:41:19|0.0074383
13:41:20|0.0074383
13:41:21|0.0074383
13:41:22|0.0074383
13:41:23|0.0074386
13:41:24|0.0074386
13:41:25|0.0074386
13:41:26|0.0074386
13:41:27|0.0074386
13:41:28|0.0074386
13:41:29|0.0074386
13:41:30|0.0074386
13:41:31|0.0074386
13:41:32|0.0074386
13:41:33|0.0074386
13:41:34|0.0074383
13:41:35|0.0074383
13:41:36|0.0074383
13:41:38|0.0074375
13:41:38|0.0074375
13:41:40|0.0074375
13:41:41|0.0074375
13:41:42|0.0074375
13:41:43|0.0074377
13:41:44|0.0074377
13:41:45|0.0074377
13:41:46|0.0074377
13:41:47|0.007438
13:41:48|0.007438
13:41:49|0.00744
13:41:50|0.00744
13:41:51|0.0074377
13:41:52|0.0074377
13:41:53|0.0074377
13:41:54|0.0074377
13:41:55|0.0074377
13:41:56|0.0074377
13:41:57|0.0074377
13:41:58|0.0074377
13:41:59|0.0074377
13:42:00|0.0074377
13:42:01|0.0074367
13:42:02|0.0074367
13:42:03|0.0074367
13:42:04|0.0074376
13:42:05|0.0074376
13:42:06|0.0074376
13:42:07|0.0074377
13:42:08|0.0074377
13:42:09|0.0074377
13:42:10|0.0074377
13:42:11|0.0074377
13:42:12|0.0074376
13:42:13|0.0074375
13:42:14|0.00744
13:42:15|0.0074401
13:42:16|0.0074401
13:42:17|0.0074377
13:42:18|0.0074377
13:42:19|0.0074377
13:42:20|0.007439
13:42:21|0.007439
13:42:22|0.0074396
13:42:23|0.0074396
13:42:24|0.0074396
13:42:25|0.0074396
13:42:26|0.0074398
13:42:27|0.0074399
13:42:29|0.00744
13:42:29|0.00744
13:42:31|0.00744
13:42:31|0.00744
13:42:32|0.0074484
13:42:33|0.0074485
13:42:35|0.0074446
13:42:36|0.0074446
13:42:36|0.0074446
13:42:37|0.0074404
13:42:39|0.0074404
13:42:40|0.0074411
13:42:41|0.0074411
13:42:42|0.0074411
13:42:43|0.0074383
13:42:44|0.0074383
13:42:44|0.0074399
13:42:45|0.0074399
13:42:46|0.0074399
13:42:47|0.0074383
13:42:49|0.0074383
13:42:50|0.0074383
13:42:51|0.0074383
13:42:52|0.0074383
13:42:53|0.0074398
13:42:53|0.007441
13:42:54|0.007441
13:42:55|0.007441
13:42:56|0.007441
13:42:58|0.007441
13:42:58|0.007441
13:43:00|0.0074411
13:43:02|0.0074411
13:43:03|0.007441
13:43:03|0.007441
13:43:05|0.007441
13:43:06|0.007441
13:43:06|0.0074387
13:43:08|0.0074384
13:43:09|0.0074384
13:43:10|0.0074384
13:43:12|0.0074386
13:43:13|0.0074386
13:43:13|0.0074386
13:43:15|0.0074393
13:43:16|0.0074393
13:43:17|0.0074393
13:43:17|0.0074393
13:43:19|0.0074383
13:43:20|0.0074383
13:43:21|0.0074383
13:43:21|0.0074383
13:43:23|0.0074377
13:43:24|0.0074377
13:43:25|0.0074377
13:43:26|0.0074387
13:43:27|0.0074393
13:43:28|0.0074393
13:43:29|0.0074393
13:43:30|0.0074379
13:43:31|0.007438
13:43:32|0.0074394
13:43:33|0.0074394
13:43:34|0.0074401
13:43:35|0.0074401
13:43:36|0.0074401
13:43:37|0.0074401
13:43:38|0.0074401
13:43:39|0.0074401
13:43:40|0.0074401
13:43:41|0.0074401
13:43:43|0.0074401
13:43:43|0.0074401
13:43:44|0.0074411
13:43:45|0.0074411
13:43:47|0.0074411
13:43:47|0.0074422
13:43:48|0.0074443
13:43:49|0.0074464
13:43:51|0.0074467
13:43:51|0.0074467
13:43:52|0.0074467
13:43:53|0.0074464
13:43:54|0.0074464
13:43:55|0.0074464
13:43:56|0.0074464
13:43:57|0.0074464
13:43:58|0.0074464
13:43:59|0.0074485
13:44:00|0.0074485
13:44:02|0.0074485
13:44:02|0.0074485
13:44:03|0.0074473
13:44:04|0.0074473
13:44:06|0.0074473
13:44:07|0.0074482
13:44:08|0.0074482
13:44:09|0.0074485
13:44:10|0.0074485
13:44:10|0.0074485
13:44:11|0.0074485
13:44:13|0.0074499
13:44:13|0.0074489
13:44:16|0.0074489
13:44:17|0.0074464
13:44:18|0.0074464
13:44:20|0.0074464
13:44:20|0.0074464
13:44:21|0.0074463
13:44:23|0.0074463
13:44:23|0.0074463
13:44:24|0.0074463
13:44:26|0.0074463
13:44:27|0.0074463
13:44:27|0.0074463
13:44:28|0.0074463
13:44:29|0.0074464
13:44:30|0.0074464
13:44:31|0.0074464
13:44:32|0.0074469
13:44:33|0.0074469
13:44:35|0.0074486
13:44:36|0.0074486
13:44:37|0.0074486
13:44:38|0.0074501
13:44:39|0.0074501
13:44:40|0.0074501
13:44:41|0.0074501
13:44:42|0.0074533
13:44:43|0.0074533
13:44:44|0.0074533
13:44:45|0.0074533
13:44:46|0.0074532
13:44:47|0.0074533
13:44:48|0.0074533
13:44:49|0.0074531
13:44:50|0.007453
13:44:51|0.0074524
13:44:52|0.0074524
13:44:53|0.0074524
13:44:54|0.0074524
13:44:55|0.0074524
13:44:56|0.0074524
13:44:57|0.0074533
13:44:58|0.0074533
13:44:59|0.0074526
13:45:00|0.0074526
13:45:01|0.0074476
13:45:02|0.0074476
13:45:04|0.0074517
13:45:05|0.0074532
13:45:05|0.0074519
13:45:06|0.0074499
13:45:07|0.007447
13:45:08|0.007447
13:45:10|0.007447
13:45:11|0.007447
13:45:12|0.007447
13:45:13|0.007447
13:45:14|0.0074482
13:45:15|0.0074482
13:45:16|0.0074482
13:45:17|0.0074482
13:45:18|0.0074482
13:45:19|0.0074482
13:45:20|0.0074482
13:45:22|0.0074482
13:45:22|0.0074496
13:45:23|0.0074496
13:45:24|0.0074511
13:45:25|0.0074511
13:45:26|0.0074511
13:45:28|0.0074511
13:45:28|0.0074463
13:45:29|0.0074463
13:45:31|0.0074463
13:45:31|0.0074419
13:45:32|0.0074403
13:45:33|0.007439
13:45:34|0.0074391
13:45:35|0.0074391
13:45:36|0.0074391
13:45:37|0.0074391
13:45:38|0.0074391
13:45:39|0.0074391
13:45:41|0.0074391
13:45:41|0.0074391
13:45:42|0.0074391
13:45:43|0.0074391
13:45:44|0.0074391
13:45:45|0.0074476
13:45:46|0.0074476
13:45:48|0.0074476
13:45:48|0.0074476
13:45:49|0.0074511
13:45:51|0.0074511
13:45:52|0.0074511
13:45:53|0.0074468
13:45:54|0.0074434
13:45:55|0.0074434
13:45:56|0.0074406
13:45:57|0.0074426
13:45:58|0.0074422
13:45:59|0.0074422
13:46:00|0.0074422
13:46:01|0.0074422
13:46:02|0.00744
13:46:03|0.0074364
13:46:04|0.0074364
13:46:05|0.0074386
13:46:06|0.0074386
13:46:07|0.0074386
13:46:09|0.0074386
13:46:10|0.0074378
13:46:10|0.0074378
13:46:11|0.0074362
13:46:13|0.0074362
13:46:14|0.0074362
13:46:14|0.0074307
13:46:16|0.0074307
13:46:16|0.0074307
13:46:17|0.0074311
13:46:19|0.0074311
13:46:20|0.0074307
13:46:21|0.0074307
13:46:22|0.0074316
13:46:23|0.0074316
13:46:24|0.0074344
13:46:25|0.0074344
13:46:26|0.0074344
13:46:27|0.0074344
13:46:28|0.0074344
13:46:29|0.0074321
13:46:30|0.0074321
13:46:31|0.0074321
13:46:32|0.0074321
13:46:33|0.0074321
13:46:34|0.0074321
13:46:35|0.0074321
13:46:37|0.0074374
13:46:37|0.0074374
13:46:38|0.0074374
13:46:39|0.0074339
13:46:40|0.0074339
13:46:41|0.0074339
13:46:42|0.0074321
13:46:43|0.0074321
13:46:44|0.0074317
13:46:45|0.0074319
13:46:46|0.0074317
13:46:48|0.0074317
13:46:48|0.0074317
13:46:49|0.0074317
13:46:50|0.0074344
13:46:51|0.0074344
13:46:52|0.0074328
13:46:53|0.0074329
13:46:55|0.0074329
13:46:56|0.0074329
13:46:57|0.0074329
13:46:58|0.0074329
13:46:59|0.0074329
13:47:00|0.0074317
13:47:01|0.0074327
13:47:02|0.0074327
13:47:03|0.0074327
13:47:04|0.0074316
13:47:05|0.0074286
13:47:06|0.0074286
13:47:07|0.0074286
13:47:08|0.0074286
13:47:10|0.0074286
13:47:10|0.0074286
13:47:12|0.0074281
13:47:13|0.0074281
13:47:14|0.0074281
13:47:15|0.0074295
13:47:16|0.0074299
13:47:17|0.0074282
13:47:18|0.0074282
13:47:19|0.0074316
13:47:20|0.0074344
13:47:21|0.0074344
13:47:22|0.0074386
13:47:23|0.0074386
13:47:24|0.0074386
13:47:25|0.0074314
13:47:26|0.0074314
13:47:27|0.0074314
13:47:28|0.0074314
13:47:29|0.0074314
13:47:30|0.0074347
13:47:31|0.0074394
13:47:32|0.0074413
13:47:33|0.0074423
13:47:34|0.0074428
13:47:35|0.0074432
13:47:36|0.0074432
13:47:37|0.0074428
13:47:38|0.0074415
13:47:39|0.0074415
13:47:40|0.0074415
13:47:41|0.0074415
13:47:42|0.0074421
13:47:43|0.0074421
13:47:44|0.0074386
13:47:45|0.0074386
13:47:46|0.0074386
13:47:48|0.0074386
13:47:48|0.0074386
13:47:49|0.0074386
13:47:50|0.0074386
13:47:51|0.007438
13:47:52|0.007438
13:47:53|0.0074319
13:47:55|0.0074319
13:47:55|0.0074309
13:47:56|0.0074303
13:47:57|0.0074335
13:47:58|0.0074335
13:47:59|0.0074335
13:48:01|0.0074335
13:48:01|0.0074335
13:48:02|0.007432
13:48:03|0.0074281
13:48:04|0.0074309
13:48:05|0.0074309
13:48:06|0.0074309
13:48:07|0.00743
13:48:09|0.00743
13:48:10|0.00743
13:48:12|0.0074301
13:48:13|0.00743
13:48:13|0.00743
13:48:14|0.00743
13:48:16|0.0074275
13:48:17|0.0074239
13:48:17|0.0074239
13:48:19|0.0074253
13:48:20|0.0074253
13:48:21|0.0074253
13:48:21|0.0074253
13:48:23|0.0074253
13:48:24|0.007428
13:48:24|0.0074253
13:48:26|0.0074253
13:48:26|0.0074281
13:48:27|0.0074281
13:48:29|0.007426
13:48:30|0.007426
13:48:31|0.007426
13:48:31|0.0074282
13:48:33|0.0074301
13:48:33|0.0074301
13:48:35|0.0074301
13:48:36|0.0074301
13:48:37|0.0074377
13:48:38|0.0074302
13:48:39|0.0074282
13:48:40|0.0074255
13:48:41|0.0074255
13:48:42|0.0074255
13:48:43|0.0074255
13:48:44|0.0074281
13:48:45|0.0074281
13:48:46|0.007426
13:48:47|0.007426
13:48:48|0.007426
13:48:49|0.007426
13:48:50|0.007426
13:48:51|0.0074266
13:48:52|0.0074239
13:48:53|0.0074239
13:48:54|0.0074239
13:48:55|0.0074239
13:48:56|0.0074239
13:48:57|0.0074239
13:48:58|0.0074211
13:48:59|0.0074211
13:49:00|0.0074211
13:49:01|0.0074211
13:49:02|0.0074204
13:49:03|0.0074204
13:49:04|0.0074204
13:49:05|0.0074204
13:49:06|0.0074225
13:49:07|0.0074225
13:49:08|0.0074225
13:49:09|0.0074225
13:49:10|0.0074225
13:49:11|0.0074225
13:49:13|0.0074225
13:49:14|0.0074225
13:49:15|0.0074232
13:49:16|0.0074232
13:49:17|0.0074253
13:49:18|0.0074253
13:49:19|0.0074232
13:49:20|0.0074176
13:49:21|0.0074176
13:49:22|0.0074176
13:49:23|0.0074211
13:49:24|0.0074232
13:49:25|0.0074232
13:49:26|0.0074232
13:49:27|0.0074232
13:49:29|0.0074218
13:49:29|0.0074218
13:49:30|0.0074218
13:49:31|0.0074218
13:49:32|0.0074218
13:49:33|0.0074218
13:49:34|0.0074218
13:49:36|0.0074218
13:49:36|0.0074208
13:49:38|0.0074208
13:49:38|0.0074208
13:49:39|0.0074208
13:49:40|0.0074209
13:49:41|0.0074209
13:49:42|0.0074209
13:49:44|0.0074209
13:49:45|0.0074209
13:49:46|0.0074209
13:49:47|0.0074209
13:49:47|0.0074209
13:49:49|0.0074209
13:49:49|0.0074209
13:49:51|0.0074209
13:49:51|0.0074209
13:49:53|0.0074218
13:49:54|0.0074218
13:49:55|0.007425
13:49:55|0.007425
13:49:56|0.007425
13:49:58|0.007425
13:49:59|0.007425
13:50:00|0.007425
13:50:01|0.007425
13:50:02|0.007425
13:50:03|0.007425
13:50:04|0.007425
13:50:04|0.007425
13:50:06|0.007425
13:50:07|0.007425
13:50:07|0.007425
13:50:08|0.007425
13:50:10|0.007425
13:50:12|0.007425
13:50:13|0.007425
13:50:14|0.007425
13:50:15|0.0074233
13:50:16|0.007419
13:50:17|0.007419
13:50:18|0.007419
13:50:19|0.007419
13:50:20|0.0074238
13:50:21|0.0074246
13:50:22|0.0074246
13:50:23|0.0074246
13:50:23|0.0074246
13:50:26|0.0074246
13:50:26|0.0074249
13:50:28|0.0074246
13:50:29|0.0074218
13:50:29|0.0074218
13:50:31|0.0074239
13:50:31|0.0074239
13:50:32|0.0074239
13:50:33|0.0074183
13:50:34|0.0074183
13:50:35|0.0074183
13:50:36|0.0074183
13:50:38|0.0074183
13:50:38|0.0074183
13:50:39|0.0074183
13:50:40|0.0074205
13:50:41|0.007419
13:50:42|0.007419
13:50:43|0.007419
13:50:44|0.007419
13:50:45|0.0074206
13:50:47|0.0074206
13:50:47|0.0074206
13:50:48|0.0074206
13:50:49|0.0074206
13:50:51|0.0074206
13:50:52|0.0074206
13:50:52|0.0074206
13:50:53|0.0074206
13:50:54|0.0074206
13:50:55|0.0074206
13:50:56|0.0074206
13:50:57|0.0074206
13:50:58|0.0074206
13:50:59|0.0074206
13:51:00|0.0074206
13:51:02|0.0074202
13:51:03|0.0074202
13:51:03|0.0074201
13:51:04|0.0074239
13:51:05|0.007424
13:51:06|0.0074248
13:51:07|0.0074305
13:51:08|0.0074305
13:51:10|0.0074305
13:51:11|0.0074305
13:51:12|0.0074305
13:51:13|0.0074305
13:51:14|0.0074335
13:51:15|0.0074335
13:51:16|0.0074333
13:51:17|0.0074363
13:51:18|0.0074363
13:51:20|0.0074363
13:51:20|0.0074363
13:51:21|0.0074347
13:51:22|0.0074347
13:51:23|0.0074347
13:51:24|0.0074347
13:51:26|0.0074399
13:51:26|0.0074399
13:51:28|0.0074399
13:51:28|0.0074399
13:51:29|0.0074403
13:51:31|0.0074403
13:51:32|0.0074403
13:51:33|0.0074403
13:51:33|0.0074403
13:51:35|0.0074403
13:51:36|0.0074394
13:51:37|0.0074394
13:51:38|0.0074395
13:51:38|0.0074367
13:51:40|0.0074367
13:51:41|0.0074367
13:51:42|0.0074367
13:51:43|0.0074394
13:51:44|0.0074394
13:51:45|0.0074394
13:51:46|0.0074394
13:51:47|0.0074394
13:51:48|0.0074379
13:51:49|0.0074379
13:51:50|0.0074379
13:51:51|0.0074415
13:51:52|0.0074461
13:51:53|0.0074469
13:51:54|0.0074469
13:51:55|0.0074469
13:51:56|0.0074469
13:51:57|0.0074469
13:51:58|0.0074469
13:51:59|0.0074469
13:52:00|0.007442
13:52:01|0.0074439
13:52:02|0.0074469
13:52:03|0.0074469
13:52:04|0.0074469
13:52:05|0.0074469
13:52:06|0.0074526
13:52:07|0.0074501
13:52:09|0.0074501
13:52:10|0.0074501
13:52:12|0.0074515
13:52:12|0.0074515
13:52:14|0.0074576
13:52:15|0.0074577
13:52:16|0.0074577
13:52:17|0.0074592
13:52:19|0.0074618
13:52:20|0.0074618
13:52:21|0.0074618
13:52:21|0.0074618
13:52:23|0.0074655
13:52:24|0.0074589
13:52:25|0.0074589
13:52:26|0.0074589
13:52:27|0.007467
13:52:28|0.007467
13:52:29|0.0074674
13:52:30|0.0074674
13:52:31|0.0074674
13:52:32|0.0074674
13:52:33|0.0074652
13:52:34|0.0074652
13:52:35|0.0074652
13:52:36|0.0074652
13:52:37|0.0074667
13:52:38|0.0074667
13:52:39|0.0074667
13:52:40|0.00747
13:52:41|0.00747
13:52:42|0.0074702
13:52:43|0.0074702
13:52:44|0.0074716
13:52:45|0.0074716
13:52:46|0.0074675
13:52:47|0.0074694
13:52:48|0.0074694
13:52:49|0.0074675
13:52:50|0.0074689
13:52:51|0.0074689
13:52:52|0.0074689
13:52:53|0.0074695
13:52:54|0.0074695
13:52:55|0.0074697
13:52:56|0.0074697
13:52:57|0.0074711
13:52:58|0.0074675
13:52:59|0.00747
13:53:00|0.0074695
13:53:01|0.0074695
13:53:02|0.0074695
13:53:03|0.0074695
13:53:04|0.0074716
13:53:05|0.0074771
13:53:06|0.0074771
13:53:07|0.007476
13:53:08|0.007476
13:53:09|0.0074735
13:53:10|0.0074724
13:53:11|0.0074787
13:53:13|0.0074787
13:53:13|0.0074755
13:53:15|0.0074816
13:53:16|0.0074816
13:53:17|0.0074756
13:53:17|0.0074758
13:53:19|0.0074758
13:53:20|0.007472
13:53:21|0.007472
13:53:22|0.0074769
13:53:23|0.0074769
13:53:24|0.0074769
13:53:25|0.0074769
13:53:26|0.0074769
13:53:27|0.0074769
13:53:28|0.0074769
13:53:30|0.0074765
13:53:30|0.0074784
13:53:31|0.0074784
13:53:32|0.0074784
13:53:33|0.0074784
13:53:34|0.0074784
13:53:36|0.0074784
13:53:36|0.0074784
13:53:37|0.0074784
13:53:39|0.0074784
13:53:40|0.00748
13:53:40|0.00748
13:53:41|0.00748
13:53:43|0.00748
13:53:43|0.00748
13:53:44|0.00748
13:53:45|0.00748
13:53:47|0.00748
13:53:47|0.0074804
13:53:48|0.0074804
13:53:49|0.0074804
13:53:50|0.0074804
13:53:52|0.0074804
13:53:53|0.00748
13:53:54|0.0074784
13:53:55|0.0074784
13:53:56|0.0074804
13:53:57|0.0074804
13:53:58|0.0074804
13:53:59|0.0074808
13:54:00|0.0074808
13:54:01|0.0074808
13:54:02|0.0074808
13:54:03|0.0074813
13:54:04|0.0074847
13:54:05|0.0074847
13:54:06|0.0074827
13:54:07|0.0074804
13:54:08|0.0074784
13:54:09|0.0074784
13:54:10|0.0074784
13:54:11|0.0074784
13:54:12|0.0074784
13:54:13|0.0074784
13:54:14|0.0074784
13:54:15|0.0074784
13:54:16|0.0074784
13:54:18|0.0074713
13:54:19|0.0074713
13:54:20|0.0074757
13:54:21|0.0074757
13:54:23|0.0074757
13:54:24|0.0074757
13:54:24|0.0074757
13:54:26|0.0074757
13:54:26|0.0074729
13:54:28|0.0074729
13:54:29|0.0074736
13:54:29|0.0074736
13:54:30|0.007475
13:54:31|0.007475
13:54:33|0.007475
13:54:33|0.007475
13:54:35|0.007475
13:54:36|0.0074755
13:54:37|0.0074755
13:54:37|0.0074755
13:54:38|0.007475
13:54:40|0.007472
13:54:41|0.007472
13:54:42|0.007472
13:54:43|0.007472
13:54:45|0.0074711
13:54:45|0.0074741
13:54:47|0.0074722
13:54:47|0.0074722
13:54:48|0.0074722
13:54:49|0.0074722
13:54:50|0.0074722
13:54:51|0.0074722
13:54:52|0.0074722
13:54:53|0.007472
13:54:55|0.0074736
13:54:55|0.0074736
13:54:56|0.0074736
13:54:57|0.0074736
13:54:59|0.0074736
13:54:59|0.0074736
13:55:00|0.0074736
13:55:01|0.0074736
13:55:03|0.0074736
13:55:03|0.0074736
13:55:04|0.0074736
13:55:05|0.0074889
13:55:06|0.0074909
13:55:07|0.0074909
13:55:08|0.0074909
13:55:09|0.0074894
13:55:10|0.0074896
13:55:11|0.0074869
13:55:12|0.0074869
13:55:13|0.0074878
13:55:14|0.0074868
13:55:16|0.0074847
13:55:17|0.0074847
13:55:18|0.0074847
13:55:19|0.0074888
13:55:21|0.0074908
13:55:21|0.0074908
13:55:22|0.0074918
13:55:23|0.0074918
13:55:25|0.0074924
13:55:26|0.0074903
13:55:27|0.0074896
13:55:28|0.0074885
13:55:28|0.0074885
13:55:30|0.0074875
13:55:31|0.0074868
13:55:32|0.007489
13:55:33|0.00749
13:55:34|0.0074908
13:55:36|0.0074942
13:55:36|0.0074942
13:55:37|0.0074948
13:55:39|0.0074949
13:55:39|0.0074897
13:55:41|0.0074918
13:55:41|0.0074918
13:55:42|0.0074918
13:55:43|0.0074918
13:55:44|0.0074962
13:55:45|0.0074962
13:55:47|0.007497
13:55:48|0.007497
13:55:49|0.0075
13:55:50|0.0075
13:55:50|0.0074994
13:55:52|0.0074994
13:55:52|0.0074994
13:55:53|0.0074994
13:55:54|0.0074994
13:55:55|0.0075025
13:55:56|0.0074974
13:55:57|0.0074997
13:55:58|0.0075026
13:55:59|0.0075026
13:56:00|0.0075019
13:56:01|0.0075019
13:56:02|0.0075019
13:56:03|0.0075037
13:56:05|0.0075037
13:56:06|0.0075037
13:56:06|0.007505
13:56:07|0.0075058
13:56:09|0.0075058
13:56:09|0.0075016
13:56:11|0.0075019
13:56:11|0.0075019
13:56:12|0.0075019
13:56:13|0.007496
13:56:14|0.0075019
13:56:15|0.0074991
13:56:16|0.007503
13:56:18|0.007503
13:56:18|0.0075025
13:56:20|0.0075025
13:56:21|0.0075036
13:56:22|0.0075045
13:56:23|0.0075045
13:56:24|0.0075019
13:56:24|0.0075019
13:56:26|0.0075019
13:56:27|0.0075019
13:56:28|0.0075019
13:56:29|0.0075024
13:56:30|0.0075052
13:56:31|0.0075085
13:56:32|0.0075085
13:56:33|0.0075066
13:56:34|0.0075066
13:56:35|0.007501
13:56:36|0.007501
13:56:37|0.0074994
13:56:38|0.0074994
13:56:39|0.007498
13:56:40|0.0074954
13:56:41|0.0074966
13:56:42|0.0074966
13:56:43|0.0074966
13:56:44|0.0074966
13:56:45|0.0074966
13:56:46|0.0074966
13:56:47|0.0074946
13:56:48|0.0074946
13:56:49|0.0074946
13:56:51|0.0074946
13:56:52|0.0074946
13:56:52|0.0074946
13:56:54|0.0074937
13:56:54|0.0074937
13:56:55|0.0074946
13:56:57|0.0074948
13:56:57|0.0074948
13:56:59|0.0074948
13:57:00|0.0074948
13:57:00|0.0074948
13:57:01|0.0074937
13:57:02|0.0074937
13:57:03|0.0074882
13:57:04|0.0074863
13:57:06|0.00749
13:57:06|0.00749
13:57:07|0.00749
13:57:08|0.0074999
13:57:09|0.0074937
13:57:10|0.0074985
13:57:12|0.0074994
13:57:13|0.0075
13:57:14|0.0075
13:57:15|0.0075
13:57:17|0.0074981
13:57:18|0.0074981
13:57:19|0.007505
13:57:20|0.0075037
13:57:21|0.0075055
13:57:22|0.0075045
13:57:23|0.0075045
13:57:24|0.00751
13:57:25|0.0075111
13:57:26|0.0075111
13:57:28|0.0075074
13:57:29|0.0075074
13:57:29|0.0075093
13:57:30|0.0075087
13:57:31|0.007505
13:57:32|0.0075044
13:57:33|0.0075044
13:57:34|0.0075029
13:57:35|0.007509
13:57:36|0.0075093
13:57:37|0.0075093
13:57:38|0.0075093
13:57:39|0.0075074
13:57:40|0.007509
13:57:42|0.007509
13:57:42|0.0075064
13:57:43|0.0075064
13:57:44|0.0075064
13:57:45|0.0075064
13:57:46|0.0075064
13:57:48|0.007508
13:57:48|0.0075079
13:57:49|0.0075036
13:57:50|0.0075023
13:57:51|0.007505
13:57:52|0.0075058
13:57:53|0.0075058
13:57:54|0.0075058
13:57:55|0.0075111
13:57:57|0.0075111
13:57:58|0.007509
13:57:58|0.007509
13:58:00|0.0075095
13:58:01|0.0075067
13:58:01|0.0075117
13:58:03|0.0075079
13:58:04|0.0075079
13:58:05|0.0075079
13:58:05|0.00751
13:58:07|0.00751
13:58:07|0.0075136
13:58:08|0.0075113
13:58:10|0.0075102
13:58:10|0.00751
13:58:11|0.00751
13:58:12|0.0075142
13:58:13|0.0075127
13:58:15|0.007514
13:58:16|0.0075114
13:58:18|0.0075096
13:58:19|0.0075096
13:58:20|0.007514
13:58:21|0.0075159
13:58:22|0.0075159
13:58:22|0.0075159
13:58:24|0.0075159
13:58:25|0.0075159
13:58:26|0.0075159
13:58:27|0.0075159
13:58:28|0.0075159
13:58:29|0.0075159
13:58:29|0.0075159
13:58:31|0.0075159
13:58:31|0.0075187
13:58:33|0.0075198
13:58:34|0.0075198
13:58:34|0.0075198
13:58:36|0.0075198
13:58:37|0.0075198
13:58:38|0.0075229
13:58:39|0.0075184
13:58:40|0.0075231
13:58:41|0.007522
13:58:42|0.0075236
13:58:43|0.0075245
13:58:44|0.0075225
13:58:45|0.0075222
13:58:46|0.007525
13:58:48|0.00752
13:58:48|0.00752
13:58:50|0.00752
13:58:50|0.00752
13:58:51|0.0075238
13:58:52|0.0075238
13:58:53|0.0075269
13:58:54|0.0075239
13:58:55|0.0075239
13:58:56|0.0075238
13:58:58|0.0075238
13:58:58|0.0075238
13:58:59|0.0075261
13:59:00|0.0075261
13:59:01|0.0075261
13:59:02|0.0075278
13:59:03|0.0075238
13:59:04|0.0075238
13:59:06|0.0075285
13:59:07|0.0075294
13:59:07|0.00753
13:59:09|0.00753
13:59:09|0.00753
13:59:10|0.0075267
13:59:11|0.0075246
13:59:12|0.0075246
13:59:14|0.00753
13:59:15|0.00753
13:59:16|0.00753
13:59:18|0.0075253
13:59:19|0.0075253
13:59:20|0.0075253
13:59:21|0.0075269
13:59:22|0.0075254
13:59:23|0.0075254
13:59:24|0.0075254
13:59:25|0.0075268
13:59:26|0.0075271
13:59:27|0.0075271
13:59:28|0.0075277
13:59:29|0.0075277
13:59:30|0.0075277
13:59:31|0.0075277
13:59:32|0.0075275
13:59:33|0.00753
13:59:34|0.00753
13:59:35|0.00753
13:59:37|0.00753
13:59:38|0.0075349
13:59:39|0.0075386
13:59:40|0.0075324
13:59:40|0.0075378
13:59:42|0.0075327
13:59:43|0.0075327
13:59:44|0.0075327
13:59:45|0.0075324
13:59:46|0.0075324
13:59:47|0.0075324
13:59:48|0.0075324
13:59:49|0.0075256
13:59:50|0.0075272
13:59:51|0.0075319
13:59:52|0.007533
13:59:53|0.0075264
13:59:54|0.0075264
13:59:55|0.007527
13:59:56|0.007532
13:59:57|0.007532
13:59:58|0.0075357
13:59:59|0.0075357
14:00:00|0.0075357
14:00:01|0.007532
14:00:02|0.0075377
14:00:03|0.0075299
14:00:05|0.0075367
14:00:05|0.0075376
14:00:07|0.0075399
14:00:07|0.0075399
14:00:08|0.007543
14:00:09|0.0075429
14:00:10|0.0075414
14:00:11|0.007543
14:00:12|0.007543
14:00:14|0.0075451
14:00:14|0.0075451
14:00:15|0.0075469
14:00:16|0.00755
14:00:17|0.00755
14:00:19|0.0075493
14:00:19|0.0075493
14:00:20|0.0075493
14:00:21|0.007547
14:00:22|0.00755
14:00:23|0.00755
14:00:24|0.007555
14:00:25|0.0075495
14:00:27|0.0075555
14:00:27|0.0075555
14:00:28|0.0075555
14:00:29|0.0075567
14:00:31|0.0075567
14:00:31|0.0075529
14:00:32|0.0075506
14:00:34|0.0075599
14:00:35|0.0075599
14:00:35|0.0075551
14:00:36|0.007555
14:00:38|0.0075618
14:00:39|0.0075579
14:00:40|0.007551
14:00:41|0.0075571
14:00:42|0.0075571
14:00:43|0.0075571
14:00:44|0.0075606
14:00:45|0.0075606
14:00:46|0.0075621
14:00:47|0.0075621
14:00:48|0.007561
14:00:49|0.0075554
14:00:50|0.0075554
14:00:51|0.0075555
14:00:52|0.0075555
14:00:53|0.0075555
14:00:55|0.0075591
14:00:55|0.0075591
14:00:56|0.0075591
14:00:57|0.0075564
14:00:58|0.0075627
14:00:59|0.0075649
14:01:00|0.0075645
14:01:01|0.0075606
14:01:02|0.007566
14:01:03|0.007566
14:01:04|0.0075666
14:01:05|0.0075642
14:01:06|0.0075639
14:01:07|0.0075663
14:01:08|0.0075646
14:01:09|0.0075647
14:01:10|0.0075647
14:01:11|0.0075664
14:01:12|0.0075717
14:01:14|0.0075739
14:01:14|0.0075737
14:01:15|0.0075746
14:01:16|0.0075746
14:01:18|0.0075746
14:01:18|0.0075788
14:01:19|0.0075789
14:01:20|0.0075789
14:01:21|0.0075789
14:01:22|0.0075845
14:01:23|0.0075792
14:01:25|0.0075765
14:01:25|0.0075755
14:01:26|0.0075755
14:01:28|0.0075795
14:01:29|0.0075843
14:01:30|0.0075763
14:01:31|0.0075763
14:01:32|0.0075763
14:01:33|0.007585
14:01:34|0.0075892
14:01:35|0.0075876
14:01:36|0.0075931
14:01:37|0.0075948
14:01:39|0.0075929
14:01:40|0.0075929
14:01:40|0.0075962
14:01:41|0.0075962
14:01:43|0.0076
14:01:43|0.0076
14:01:45|0.0076
14:01:46|0.0075963
14:01:47|0.0075962
14:01:48|0.0075915
14:01:49|0.0075805
14:01:50|0.0075763
14:01:51|0.0075824
14:01:52|0.0075825
14:01:53|0.0075725
14:01:54|0.0075701
14:01:55|0.0075793
14:01:56|0.0075645
14:01:57|0.0075675
14:01:58|0.0075675
14:01:59|0.0075675
14:02:00|0.0075603
14:02:01|0.00756
14:02:02|0.0075568
14:02:03|0.0075511
14:02:04|0.0075388
14:02:05|0.0075354
14:02:06|0.0075354
14:02:07|0.0075312
14:02:08|0.007533
14:02:09|0.007537
14:02:10|0.007537
14:02:11|0.0075454
14:02:12|0.0075484
14:02:13|0.0075403
14:02:14|0.0075403
14:02:15|0.0075573
14:02:17|0.0075521
14:02:18|0.0075433
14:02:18|0.0075457
14:02:21|0.0075573
14:02:22|0.0075573
14:02:22|0.0075573
14:02:23|0.0075573
14:02:24|0.0075553
14:02:26|0.0075553
14:02:27|0.0075553
14:02:28|0.0075415
14:02:29|0.0075415
14:02:29|0.0075415
14:02:30|0.007544
14:02:32|0.00754
14:02:34|0.0075382
14:02:34|0.0075382
14:02:35|0.0075318
14:02:36|0.0075318
14:02:38|0.0075318
14:02:39|0.0075318
14:02:40|0.00753
14:02:41|0.00753
14:02:42|0.0075256
14:02:43|0.0075256
14:02:44|0.0075255
14:02:45|0.0075255
14:02:46|0.0075261
14:02:47|0.0075261
14:02:48|0.0075333
14:02:49|0.007534
14:02:50|0.00753
14:02:51|0.00753
14:02:52|0.00753
14:02:53|0.0075347
14:02:55|0.0075373
14:02:56|0.0075369
14:02:57|0.0075382
14:02:58|0.00754
14:02:59|0.0075369
14:03:00|0.0075369
14:03:01|0.0075493
14:03:02|0.0075445
14:03:03|0.0075421
14:03:04|0.0075485
14:03:05|0.0075485
14:03:06|0.0075485
14:03:07|0.0075485
14:03:08|0.00755
14:03:09|0.00755
14:03:10|0.00755
14:03:11|0.00755
14:03:12|0.00756
14:03:13|0.0075531
14:03:14|0.0075531
14:03:15|0.0075526
14:03:16|0.0075526
14:03:17|0.0075534
14:03:18|0.0075617
14:03:19|0.0075588
14:03:20|0.0075588
14:03:21|0.0075588
14:03:23|0.0075628
14:03:24|0.0075616
14:03:25|0.0075616
14:03:26|0.0075616
14:03:26|0.0075555
14:03:28|0.0075555
14:03:28|0.0075555
14:03:30|0.00755
14:03:30|0.0075506
14:03:32|0.007549
14:03:33|0.007549
14:03:34|0.0075507
14:03:35|0.0075499
14:03:36|0.0075409
14:03:36|0.0075434
14:03:38|0.0075434
14:03:39|0.0075434
14:03:40|0.0075345
14:03:41|0.0075334
14:03:42|0.0075334
14:03:43|0.0075334
14:03:45|0.0075334
14:03:46|0.0075337
14:03:46|0.0075337
14:03:48|0.0075337
14:03:48|0.0075337
14:03:50|0.0075336
14:03:50|0.007532
14:03:51|0.0075244
14:03:53|0.0075244
14:03:53|0.0075244
14:03:54|0.0075244
14:03:55|0.0075244
14:03:57|0.0075244
14:03:58|0.00753
14:03:59|0.0075245
14:03:59|0.0075245
14:04:00|0.0075245
14:04:01|0.0075245
14:04:02|0.0075236
14:04:03|0.0075251
14:04:04|0.0075251
14:04:05|0.0075258
14:04:07|0.0075251
14:04:07|0.0075269
14:04:08|0.0075258
14:04:09|0.0075246
14:04:10|0.0075158
14:04:12|0.0075158
14:04:12|0.0075111
14:04:13|0.00751
14:04:15|0.00751
14:04:15|0.00751
14:04:16|0.00751
14:04:18|0.0075102
14:04:19|0.0075102
14:04:20|0.0075102
14:04:21|0.0075099
14:04:23|0.0075099
14:04:23|0.00751
14:04:25|0.0075076
14:04:26|0.0075074
14:04:26|0.0075074
14:04:28|0.0075074
14:04:28|0.0075099
14:04:29|0.0075099
14:04:30|0.0075227
14:04:32|0.0075223
14:04:33|0.0075101
14:04:34|0.0075079
14:04:35|0.0075079
14:04:36|0.0075074
14:04:37|0.0075074
14:04:38|0.0075074
14:04:39|0.0075074
14:04:40|0.0075094
14:04:41|0.0075094
14:04:42|0.0075109
14:04:44|0.0075109
14:04:44|0.0075109
14:04:45|0.0075108
14:04:46|0.0075108
14:04:47|0.0075108
14:04:49|0.0075108
14:04:50|0.0075108
14:04:50|0.0075137
14:04:52|0.0075132
14:04:53|0.0075118
14:04:53|0.0075118
14:04:55|0.0075108
14:04:56|0.0075108
14:04:56|0.0075112
14:04:58|0.0075112
14:04:59|0.0075112
14:04:59|0.0075112
14:05:00|0.0075116
14:05:02|0.0075116
14:05:03|0.0075116
14:05:03|0.0075032
14:05:04|0.0075032
14:05:06|0.0075032
14:05:06|0.0074932
14:05:08|0.0075017
14:05:09|0.0074999
14:05:09|0.0074999
14:05:11|0.0074999
14:05:12|0.0074999
14:05:13|0.0074918
14:05:14|0.0074918
14:05:15|0.0074944
14:05:16|0.007481
14:05:17|0.0074904
14:05:18|0.0074904
14:05:19|0.007486
14:05:20|0.0074898
14:05:21|0.0074898
14:05:22|0.0074886
14:05:23|0.0074877
14:05:24|0.0074841
14:05:25|0.0074841
14:05:26|0.0074956
14:05:27|0.007492
14:05:28|0.007492
14:05:29|0.007492
14:05:30|0.007492
14:05:31|0.007492
14:05:33|0.007492
14:05:34|0.0074899
14:05:34|0.0074899
14:05:35|0.0074899
14:05:37|0.00748
14:05:37|0.00748
14:05:39|0.00748
14:05:40|0.00748
14:05:41|0.0074801
14:05:42|0.0074801
14:05:43|0.0074801
14:05:44|0.0074801
14:05:45|0.007484
14:05:46|0.0074819
14:05:47|0.0074886
14:05:49|0.0074902
14:05:49|0.0074902
14:05:51|0.0074902
14:05:51|0.007499
14:05:53|0.0075
14:05:54|0.0074999
14:05:55|0.0075026
14:05:55|0.0075018
14:05:56|0.0075018
14:05:58|0.0075032
14:05:58|0.0075032
14:05:59|0.0075039
14:06:01|0.0075039
14:06:01|0.0075039
14:06:02|0.0075039
14:06:04|0.0075062
14:06:05|0.0075103
14:06:06|0.0075117
14:06:07|0.0075117
14:06:08|0.0075116
14:06:08|0.0075148
14:06:09|0.0075148
14:06:11|0.0075119
14:06:11|0.0075119
14:06:12|0.0075073
14:06:14|0.0075073
14:06:14|0.0075073
14:06:15|0.0075073
14:06:16|0.0075119
14:06:17|0.0075119
14:06:19|0.0075119
14:06:20|0.0075119
14:06:20|0.0075059
14:06:22|0.0075006
14:06:23|0.0074982
14:06:24|0.0074954
14:06:25|0.0074933
14:06:26|0.007494
14:06:28|0.007494
14:06:28|0.007494
14:06:30|0.0075033
14:06:30|0.0074992
14:06:31|0.0074984
14:06:33|0.0074968
14:06:34|0.0074968
14:06:35|0.0074965
14:06:36|0.0074984
14:06:37|0.0074944
14:06:38|0.0074984
14:06:42|0.0075006
14:06:43|0.0074932
14:06:44|0.0074932
14:06:45|0.0074954
14:06:46|0.0075023
14:06:47|0.0075006
14:06:48|0.0075006
14:06:49|0.0074992
14:06:50|0.0075021
14:06:51|0.0074931
14:06:52|0.007492
14:06:53|0.0074912
14:06:54|0.00749
14:06:55|0.0074929
14:06:56|0.0074921
14:06:57|0.0074984
14:06:58|0.0074984
14:06:59|0.0074928
14:07:00|0.0074928
14:07:01|0.0074928
14:07:02|0.0074928
14:07:03|0.0074928
14:07:04|0.0074929
14:07:05|0.0074929
14:07:06|0.0074929
14:07:07|0.00749
14:07:08|0.0074909
14:07:09|0.0074901
14:07:10|0.0074965
14:07:11|0.0074912
14:07:12|0.0074912
14:07:13|0.007493
14:07:14|0.007493
14:07:15|0.007493
14:07:16|0.007493
14:07:17|0.007493
14:07:18|0.007493
14:07:19|0.0074988
14:07:20|0.0074988
14:07:22|0.0075035
14:07:22|0.0075035
14:07:23|0.0075035
14:07:25|0.0075119
14:07:26|0.0075119
14:07:27|0.0075119
14:07:27|0.0075119
14:07:29|0.007508
14:07:30|0.0075119
14:07:31|0.0075119
14:07:32|0.0075119
14:07:32|0.0075119
14:07:34|0.0075098
14:07:35|0.0075137
14:07:36|0.0075137
14:07:36|0.0075137
14:07:38|0.0075137
14:07:39|0.0075137
14:07:40|0.0075137
14:07:41|0.0075137
14:07:41|0.0075137
14:07:43|0.0075228
14:07:44|0.0075228
14:07:45|0.0075185
14:07:46|0.0075185
14:07:47|0.0075185
14:07:48|0.0075185
14:07:49|0.007523
14:07:50|0.0075211
14:07:51|0.0075211
14:07:52|0.0075211
14:07:53|0.0075239
14:07:54|0.0075246
14:07:55|0.0075276
14:07:56|0.0075276
14:07:58|0.0075276
14:07:58|0.0075279
14:08:00|0.0075279
14:08:00|0.0075279
14:08:01|0.00753
14:08:02|0.00753
14:08:03|0.0075297
14:08:04|0.0075304
14:08:05|0.0075316
14:08:06|0.0075316
14:08:08|0.0075316
14:08:08|0.0075232
14:08:09|0.0075232
14:08:10|0.0075325
14:08:11|0.0075325
14:08:12|0.0075326
14:08:13|0.0075289
14:08:14|0.0075276
14:08:15|0.0075345
14:08:16|0.007535
14:08:17|0.007535
14:08:19|0.007535
14:08:20|0.0075333
14:08:20|0.0075333
14:08:22|0.0075396
14:08:23|0.0075396
14:08:24|0.0075396
14:08:26|0.0075396
14:08:26|0.0075396
14:08:28|0.0075396
14:08:29|0.0075396
14:08:29|0.0075396
14:08:31|0.0075396
14:08:32|0.0075396
14:08:32|0.0075396
14:08:34|0.0075335
14:08:34|0.0075335
14:08:36|0.0075605
14:08:36|0.0075585
14:08:38|0.0075524
14:08:39|0.0075524
14:08:40|0.0075634
14:08:40|0.0075522
14:08:42|0.007553
14:08:42|0.0075539
14:08:44|0.0075539
14:08:45|0.0075539
14:08:45|0.0075539
14:08:47|0.0075595
14:08:48|0.0075602
14:08:49|0.0075602
14:08:50|0.0075602
14:08:51|0.0075602
14:08:52|0.0075595
14:08:53|0.0075595
14:08:54|0.0075595
14:08:55|0.0075595
14:08:56|0.0075595
14:08:57|0.0075657
14:08:58|0.0075657
14:08:59|0.0075657
14:09:00|0.0075657
14:09:01|0.0075617
14:09:02|0.0075617
14:09:03|0.0075617
14:09:04|0.0075617
14:09:05|0.0075617
14:09:06|0.0075617
14:09:07|0.0075659
14:09:08|0.0075657
14:09:09|0.0075599
14:09:10|0.0075599
14:09:11|0.0075655
14:09:12|0.0075655
14:09:13|0.0075612
14:09:14|0.007564
14:09:15|0.0075659
14:09:16|0.0075659
14:09:17|0.0075659
14:09:18|0.0075659
14:09:19|0.0075654
14:09:20|0.0075654
14:09:21|0.0075764
14:09:23|0.0075683
14:09:24|0.0075602
14:09:25|0.007573
14:09:26|0.0075735
14:09:27|0.0075761
14:09:28|0.0075722
14:09:29|0.0075699
14:09:30|0.0075663
14:09:31|0.0075683
14:09:32|0.0075686
14:09:33|0.0075702
14:09:34|0.0075702
14:09:35|0.0075736
14:09:36|0.0075736
14:09:37|0.0075735
14:09:38|0.00758
14:09:39|0.00758
14:09:40|0.00758
14:09:41|0.00758
14:09:42|0.00758
14:09:43|0.00759
14:09:44|0.0075901
14:09:45|0.0075901
14:09:46|0.0075901
14:09:47|0.0075899
14:09:49|0.0075899
14:09:49|0.0075899
14:09:50|0.0075899
14:09:51|0.00759
14:09:52|0.00759
14:09:53|0.00759
14:09:54|0.00759
14:09:56|0.00759
14:09:57|0.0075902
14:09:57|0.0075847
14:09:58|0.0075823
14:09:59|0.0075823
14:10:00|0.00758
14:10:01|0.00758
14:10:02|0.00758
14:10:03|0.0075847
14:10:04|0.0075848
14:10:05|0.0075849
14:10:06|0.007586
14:10:07|0.007586
14:10:09|0.0075844
14:10:10|0.0075844
14:10:11|0.0075844
14:10:11|0.0075737
14:10:12|0.0075737
14:10:14|0.0075793
14:10:15|0.0075793
14:10:15|0.0075793
14:10:16|0.0075793
14:10:17|0.0075843
14:10:18|0.0075843
14:10:20|0.0075843
14:10:20|0.0075741
14:10:21|0.0075741
14:10:23|0.0075741
14:10:24|0.0075741
14:10:25|0.0075741
14:10:26|0.0075741
14:10:27|0.0075741
14:10:28|0.0075801
14:10:29|0.0075801
14:10:30|0.0075801
14:10:31|0.0075831
14:10:32|0.0075843
14:10:33|0.0075856
14:10:34|0.0075856
14:10:35|0.0075898
14:10:36|0.0075965
14:10:37|0.0075986
14:10:38|0.0075986
14:10:39|0.0075986
14:10:40|0.0075989
14:10:41|0.0075989
14:10:42|0.0075989
14:10:43|0.0075953
14:10:44|0.0075988
14:10:45|0.00759
14:10:46|0.0075988
14:10:47|0.0075988
14:10:49|0.0075988
14:10:49|0.0075988
14:10:50|0.0075947
14:10:52|0.0075947
14:10:52|0.0075947
14:10:53|0.0075947
14:10:54|0.0075905
14:10:56|0.0075943
14:10:57|0.0075946
14:10:57|0.0075946
14:10:58|0.0075901
14:11:00|0.0075901
14:11:00|0.0075901
14:11:01|0.0075901
14:11:02|0.0075901
14:11:03|0.0075901
14:11:05|0.0075901
14:11:05|0.0075901
14:11:06|0.0075893
14:11:07|0.00759
14:11:08|0.0075924
14:11:10|0.0075924
14:11:11|0.0075901
14:11:12|0.0075901
14:11:13|0.0075901
14:11:13|0.0075938
14:11:15|0.0075945
14:11:16|0.0075976
14:11:17|0.0075945
14:11:18|0.0075943
14:11:19|0.0075948
14:11:20|0.0075948
14:11:20|0.0075977
14:11:21|0.0075986
14:11:24|0.0075986
14:11:25|0.0075986
14:11:26|0.007595
14:11:27|0.0075945
14:11:28|0.0075968
14:11:29|0.0075968
14:11:30|0.0075968
14:11:31|0.0075967
14:11:33|0.0075967
14:11:33|0.0075967
14:11:34|0.0075942
14:11:35|0.0075945
14:11:37|0.0075949
14:11:37|0.0075967
14:11:39|0.0075986
14:11:39|0.0075938
14:11:41|0.0075942
14:11:41|0.0075945
14:11:42|0.0075914
14:11:43|0.0075914
14:11:45|0.0075914
14:11:46|0.0075914
14:11:46|0.0075986
14:11:47|0.0075986
14:11:48|0.0075967
14:11:50|0.0075967
14:11:51|0.0075967
14:11:51|0.0075967
14:11:53|0.0075979
14:11:53|0.0075979
14:11:55|0.0075979
14:11:55|0.0075979
14:11:57|0.0075986
14:11:58|0.0075979
14:11:59|0.0075979
14:12:00|0.0075979
14:12:01|0.0075905
14:12:02|0.0075967
14:12:03|0.0075967
14:12:04|0.0075978
14:12:05|0.0075979
14:12:06|0.0075978
14:12:07|0.007597
14:12:08|0.0075979
14:12:09|0.0075967
14:12:10|0.0075979
14:12:11|0.0075979
14:12:12|0.0075967
14:12:13|0.0075961
14:12:14|0.0075961
14:12:15|0.0075961
14:12:16|0.0075961
14:12:17|0.0075954
14:12:18|0.0075978
14:12:19|0.0075978
14:12:20|0.0075978
14:12:21|0.0075986
14:12:22|0.0075986
14:12:23|0.0075986
14:12:24|0.0075979
14:12:25|0.0075953
14:12:26|0.0075985
14:12:27|0.0075975
14:12:28|0.0075922
14:12:29|0.0075891
14:12:30|0.0075891
14:12:31|0.0075891
14:12:33|0.0075834
14:12:33|0.0075834
14:12:34|0.0075793
14:12:35|0.0075793
14:12:37|0.0075741
14:12:37|0.0075755
14:12:39|0.0075773
14:12:40|0.0075789
14:12:41|0.0075802
14:12:41|0.0075792
14:12:42|0.0075979
14:12:43|0.0075979
14:12:44|0.0075979
14:12:45|0.0075921
14:12:46|0.0075837
14:12:47|0.0075851
14:12:48|0.0075923
14:12:50|0.0075923
14:12:51|0.007594
14:12:51|0.007594
14:12:53|0.0075931
14:12:54|0.007593
14:12:55|0.0075931
14:12:56|0.0075931
14:12:56|0.0075931
14:12:57|0.0075931
14:12:59|0.0075931
14:13:00|0.00759
14:13:01|0.00759
14:13:02|0.00759
14:13:03|0.00759
14:13:04|0.0075896
14:13:04|0.0075896
14:13:05|0.0075912
14:13:07|0.0075912
14:13:08|0.0075912
14:13:08|0.00759
14:13:10|0.0075926
14:13:11|0.0075926
14:13:11|0.0075912
14:13:13|0.0075912
14:13:13|0.0075931
14:13:15|0.0075936
14:13:15|0.0075936
14:13:17|0.0075931
14:13:17|0.0075881
14:13:18|0.0075871
14:13:19|0.007587
14:13:20|0.007587
14:13:21|0.007587
14:13:23|0.0075935
14:13:24|0.0075934
14:13:24|0.0075934
14:13:25|0.0075934
14:13:27|0.0075936
14:13:28|0.0075935
14:13:29|0.0075935
14:13:30|0.0075872
14:13:31|0.0075872
14:13:32|0.0075873
14:13:33|0.0075873
14:13:35|0.0075894
14:13:36|0.0075894
14:13:37|0.0075894
14:13:37|0.0075873
14:13:39|0.0075856
14:13:40|0.0075856
14:13:41|0.0075856
14:13:42|0.00758
14:13:43|0.00758
14:13:44|0.00758
14:13:45|0.00758
14:13:46|0.0075777
14:13:47|0.0075828
14:13:48|0.0075828
14:13:49|0.0075828
14:13:50|0.0075828
14:13:51|0.0075828
14:13:52|0.0075819
14:13:53|0.0075819
14:13:54|0.0075819
14:13:55|0.0075819
14:13:56|0.0075819
14:13:57|0.0075819
14:13:58|0.00758
14:13:59|0.00758
14:14:00|0.0075797
14:14:01|0.0075867
14:14:02|0.0075893
14:14:03|0.0075873
14:14:04|0.0075849
14:14:05|0.0075849
14:14:06|0.0075849
14:14:07|0.0075849
14:14:08|0.0075893
14:14:09|0.0075894
14:14:10|0.0075901
14:14:11|0.0075901
14:14:12|0.0075901
14:14:13|0.0075893
14:14:14|0.0075893
14:14:15|0.0075893
14:14:16|0.0075893
14:14:17|0.0075851
14:14:18|0.0075849
14:14:19|0.0075849
14:14:20|0.0075849
14:14:21|0.0075851
14:14:22|0.0075851
14:14:23|0.0075851
14:14:24|0.007588
14:14:26|0.0075828
14:14:27|0.0075828
14:14:28|0.0075828
14:14:29|0.0075828
14:14:30|0.0075828
14:14:32|0.0075828
14:14:32|0.0075828
14:14:33|0.0075828
14:14:34|0.0075828
14:14:36|0.0075828
14:14:37|0.0075828
14:14:38|0.0075828
14:14:39|0.0075777
14:14:40|0.0075798
14:14:40|0.0075798
14:14:41|0.0075728
14:14:43|0.0075728
14:14:43|0.0075828
14:14:45|0.0075828
14:14:46|0.0075828
14:14:47|0.0075828
14:14:48|0.0075828
14:14:48|0.0075827
14:14:50|0.0075827
14:14:51|0.0075827
14:14:52|0.0075827
14:14:53|0.0075827
14:14:54|0.0075827
14:14:55|0.0075827
14:14:56|0.0075827
14:14:57|0.0075782
14:14:58|0.0075782
14:14:59|0.0075769
14:15:00|0.0075761
14:15:01|0.0075753
14:15:02|0.0075782
14:15:03|0.0075782
14:15:05|0.0075782
14:15:06|0.0075846
14:15:07|0.0075846
14:15:08|0.0075846
14:15:09|0.0075846
14:15:10|0.0075846
14:15:11|0.0075878
14:15:12|0.0075878
14:15:13|0.0075878
14:15:14|0.0075878
14:15:15|0.0075856
14:15:16|0.0075848
14:15:18|0.0075848
14:15:18|0.007585
14:15:19|0.007585
14:15:20|0.007585
14:15:21|0.007585
14:15:22|0.007585
14:15:24|0.007585
14:15:25|0.007585
14:15:26|0.007585
14:15:26|0.0075849
14:15:28|0.0075841
14:15:29|0.0075841
14:15:30|0.0075841
14:15:31|0.007585
14:15:33|0.007585
14:15:33|0.0075842
14:15:35|0.0075842
14:15:36|0.0075878
14:15:37|0.00759
14:15:38|0.00759
14:15:39|0.00759
14:15:40|0.0075936
14:15:42|0.0075936
14:15:43|0.0075936
14:15:43|0.0075936
14:15:44|0.0075936
14:15:45|0.0075936
14:15:46|0.0075936
14:15:47|0.0075936
14:15:48|0.0075936
14:15:49|0.007594
14:15:50|0.007594
14:15:51|0.007594
14:15:52|0.0075946
14:15:54|0.0075945
14:15:54|0.0075946
14:15:55|0.0075946
14:15:56|0.0075945
14:15:57|0.0075944
14:15:58|0.0075944
14:15:59|0.0075938
14:16:00|0.0075938
14:16:01|0.007594
14:16:02|0.0075943
14:16:03|0.0075944
14:16:05|0.0075944
14:16:05|0.0075944
14:16:07|0.0075939
14:16:08|0.0075939
14:16:08|0.0075939
14:16:10|0.0075939
14:16:10|0.0075944
14:16:11|0.0075944
14:16:12|0.0075944
14:16:13|0.0075944
14:16:15|0.0075944
14:16:15|0.0075944
14:16:16|0.0075944
14:16:17|0.0075944
14:16:18|0.0075943
14:16:19|0.007592
14:16:20|0.0075926
14:16:21|0.0075926
14:16:22|0.0075912
14:16:23|0.0075912
14:16:25|0.0075909
14:16:27|0.0075762
14:16:27|0.0075762
14:16:28|0.0075852
14:16:29|0.0075891
14:16:31|0.0075834
14:16:31|0.0075829
14:16:32|0.0075832
14:16:33|0.007588
14:16:35|0.0075876
14:16:36|0.0075876
14:16:36|0.0075836
14:16:37|0.0075836
14:16:38|0.0075882
14:16:40|0.007584
14:16:41|0.007584
14:16:42|0.0075839
14:16:43|0.0075839
14:16:43|0.0075835
14:16:46|0.0075835
14:16:46|0.0075835
14:16:47|0.0075835
14:16:48|0.0075835
14:16:49|0.0075783
14:16:50|0.0075793
14:16:52|0.0075793
14:16:53|0.0075793
14:16:53|0.0075793
14:16:54|0.0075824
14:16:56|0.0075824
14:16:57|0.0075785
14:16:58|0.0075785
14:16:59|0.0075785
14:17:00|0.0075785
14:17:01|0.0075756
14:17:02|0.0075756
14:17:03|0.0075756
14:17:04|0.0075791
14:17:05|0.0075824
14:17:06|0.0075917
14:17:07|0.0075919
14:17:08|0.0075919
14:17:09|0.0075942
14:17:10|0.0075942
14:17:11|0.0075911
14:17:12|0.0075918
14:17:13|0.0075918
14:17:14|0.0075847
14:17:15|0.0075865
14:17:16|0.0075865
14:17:17|0.007587
14:17:18|0.0075874
14:17:19|0.0075862
14:17:20|0.0075864
14:17:21|0.007589
14:17:22|0.0075918
14:17:24|0.0075916
14:17:25|0.0075863
14:17:26|0.0075868
14:17:28|0.0075877
14:17:29|0.0075872
14:17:30|0.0075897
14:17:31|0.0075897
14:17:32|0.0075916
14:17:33|0.0075916
14:17:34|0.0075944
14:17:35|0.0075944
14:17:36|0.0075944
14:17:37|0.0075944
14:17:38|0.0075944
14:17:39|0.0075916
14:17:40|0.0075916
14:17:41|0.0075916
14:17:42|0.0075916
14:17:43|0.0075916
14:17:44|0.0075916
14:17:46|0.0075916
14:17:46|0.0075916
14:17:47|0.0075916
14:17:49|0.0075916
14:17:50|0.0075916
14:17:50|0.0075927
14:17:51|0.0075916
14:17:52|0.0075916
14:17:54|0.0075934
14:17:54|0.0075906
14:17:55|0.0075906
14:17:57|0.0075906
14:17:57|0.0075906
14:17:58|0.0075906
14:17:59|0.0075935
14:18:00|0.0075918
14:18:02|0.0075878
14:18:03|0.0075906
14:18:04|0.0075906
14:18:04|0.0075846
14:18:05|0.0075826
14:18:07|0.0075826
14:18:08|0.0075843
14:18:09|0.0075817
14:18:10|0.0075842
14:18:11|0.0075842
14:18:12|0.0075827
14:18:13|0.0075827
14:18:13|0.0075827
14:18:14|0.00758
14:18:16|0.0075855
14:18:16|0.0075853
14:18:18|0.0075799
14:18:19|0.00758
14:18:20|0.00758
14:18:20|0.0075801
14:18:22|0.0075801
14:18:23|0.0075801
14:18:24|0.0075801
14:18:25|0.0075801
14:18:27|0.0075879
14:18:28|0.0075906
14:18:30|0.0075872
14:18:31|0.0075934
14:18:31|0.0075915
14:18:33|0.0075931
14:18:33|0.0075915
14:18:35|0.0075915
14:18:35|0.0075944
14:18:37|0.0075944
14:18:38|0.0075893
14:18:39|0.0075869
14:18:40|0.0075916
14:18:41|0.0075893
14:18:41|0.0075918
14:18:43|0.0075918
14:18:44|0.0075893
14:18:45|0.0075893
14:18:46|0.0075918
14:18:46|0.0075918
14:18:49|0.0075916
14:18:49|0.0075985
14:18:50|0.0075985
14:18:52|0.0075966
14:18:52|0.0075966
14:18:53|0.0075983
14:18:54|0.0075983
14:18:55|0.0075973
14:18:56|0.0075973
14:18:57|0.0075973
14:18:59|0.0075973
14:19:00|0.0075943
14:19:00|0.0075943
14:19:01|0.007598
14:19:03|0.0075983
14:19:04|0.0075986
14:19:05|0.0075986
14:19:06|0.0075986
14:19:07|0.0075986
14:19:08|0.0075986
14:19:09|0.0075975
14:19:10|0.0075972
14:19:11|0.0075972
14:19:12|0.0075972
14:19:13|0.0075972
14:19:14|0.0075975
14:19:15|0.0075986
14:19:16|0.0075986
14:19:17|0.0075986
14:19:18|0.0075986
14:19:19|0.0075986
14:19:20|0.0075986
14:19:21|0.0075986
14:19:22|0.0075977
14:19:23|0.0075985
14:19:24|0.0075985
14:19:25|0.0075976
14:19:26|0.0075975
14:19:28|0.0075943
14:19:29|0.0075943
14:19:30|0.0075975
14:19:31|0.0075975
14:19:32|0.0075985
14:19:33|0.0075975
14:19:34|0.0075975
14:19:35|0.0075967
14:19:37|0.0075983
14:19:38|0.0075984
14:19:39|0.0075986
14:19:40|0.0075986
14:19:41|0.007599
14:19:42|0.007599
14:19:42|0.0075979
14:19:43|0.0075985
14:19:44|0.0075983
14:19:46|0.007599
14:19:47|0.0075999
14:19:47|0.0075999
14:19:49|0.0075999
14:19:50|0.0075999
14:19:50|0.0075999
14:19:52|0.0075999
14:19:53|0.0075983
14:19:54|0.0076
14:19:54|0.0075999
14:19:56|0.0075983
14:19:57|0.0075983
14:19:57|0.0075983
14:19:58|0.0075969
14:19:59|0.0075999
14:20:00|0.0075999
14:20:02|0.0075999
14:20:03|0.0075991
14:20:04|0.0075991
14:20:04|0.0075999
14:20:06|0.0076
14:20:07|0.0076
14:20:08|0.0076
14:20:09|0.0076
14:20:10|0.0075999
14:20:11|0.0076
14:20:11|0.0076
14:20:13|0.0076
14:20:14|0.0075997
14:20:15|0.0075982
14:20:16|0.0075962
14:20:17|0.0075962
14:20:18|0.0075975
14:20:18|0.0075975
14:20:20|0.0075999
14:20:21|0.0075999
14:20:22|0.0076
14:20:23|0.0075987
14:20:24|0.0075987
14:20:25|0.0076006
14:20:26|0.0076037
14:20:27|0.0076099
14:20:29|0.0076099
14:20:30|0.0076118
14:20:30|0.0076127
14:20:32|0.007632
14:20:33|0.0076362
14:20:35|0.0076356
14:20:36|0.0076362
14:20:36|0.007638
14:20:38|0.0076391
14:20:38|0.0076391
14:20:39|0.007638
14:20:41|0.007638
14:20:41|0.0076378
14:20:43|0.0076342
14:20:43|0.0076381
14:20:44|0.0076405
14:20:46|0.0076449
14:20:46|0.0076455
14:20:47|0.0076477
14:20:48|0.007648
14:20:49|0.00765
14:20:50|0.00765
14:20:51|0.0076499
14:20:52|0.00765
14:20:54|0.0076607
14:20:55|0.0076539
14:20:56|0.0076579
14:20:57|0.0076599
14:20:58|0.0076594
14:20:59|0.007661
14:21:00|0.007661
14:21:00|0.0076615
14:21:01|0.007665
14:21:02|0.007665
14:21:03|0.0076622
14:21:05|0.007665
14:21:05|0.0076653
14:21:07|0.0076699
14:21:08|0.0076672
14:21:09|0.0076669
14:21:10|0.0076723
14:21:11|0.0076717
14:21:12|0.0076729
14:21:13|0.0076718
14:21:14|0.0076717
14:21:15|0.0076714
14:21:16|0.0076701
14:21:17|0.007661
14:21:18|0.0076621
14:21:19|0.007664
14:21:20|0.007664
14:21:21|0.0076668
14:21:22|0.0076675
14:21:23|0.0076714
14:21:24|0.0076721
14:21:25|0.0076713
14:21:26|0.0076724
14:21:27|0.0076711
14:21:28|0.0076725
14:21:29|0.0076697
14:21:31|0.0076712
14:21:32|0.0076673
14:21:33|0.0076711
14:21:34|0.0076702
14:21:35|0.0076676
14:21:35|0.007673
14:21:37|0.007675
14:21:38|0.0076765
14:21:40|0.0076711
14:21:40|0.0076746
14:21:41|0.0076795
14:21:43|0.0076677
14:21:44|0.0076798
14:21:44|0.0076746
14:21:45|0.007683
14:21:46|0.007685
14:21:48|0.0076821
14:21:48|0.0076803
14:21:50|0.0076882
14:21:50|0.00769
14:21:51|0.0076829
14:21:52|0.0076799
14:21:53|0.0076746
14:21:55|0.0076731
14:21:55|0.0076731
14:21:57|0.0076746
14:21:58|0.0076786
14:21:59|0.0076736
14:22:00|0.0076736
14:22:01|0.0076675
14:22:02|0.007673
14:22:03|0.0076731
14:22:04|0.0076826
14:22:05|0.007673
14:22:07|0.0076732
14:22:07|0.0076732
14:22:08|0.00767
14:22:10|0.0076702
14:22:11|0.00767
14:22:11|0.0076697
14:22:12|0.0076697
14:22:14|0.0076685
14:22:15|0.0076703
14:22:16|0.0076723
14:22:16|0.0076826
14:22:17|0.0076825
14:22:18|0.0076824
14:22:19|0.0076747
14:22:20|0.0076723
14:22:21|0.0076798
14:22:22|0.0076831
14:22:23|0.0076836
14:22:24|0.0076849
14:22:26|0.007685
14:22:27|0.0076831
14:22:29|0.0076823
14:22:30|0.007685
14:22:31|0.0076712
14:22:32|0.00769
14:22:34|0.0076906
14:22:35|0.0076949
14:22:36|0.0076973
14:22:37|0.0076981
14:22:38|0.0076981
14:22:39|0.0076923
14:22:40|0.0076962
14:22:42|0.0076982
14:22:43|0.0077
14:22:43|0.0076973
14:22:44|0.0076982
14:22:45|0.0077
14:22:46|0.0076991
14:22:48|0.0076998
14:22:49|0.0076978
14:22:49|0.0077
14:22:51|0.0076968
14:22:52|0.0076996
14:22:53|0.007698
14:22:54|0.0076997
14:22:55|0.0076997
14:22:56|0.0077
14:22:57|0.0076999
14:22:58|0.0077
14:22:59|0.0076999
14:23:00|0.0077022
14:23:01|0.0077014
14:23:02|0.0076978
14:23:04|0.0076999
14:23:04|0.0077014
14:23:05|0.0077032
14:23:07|0.0077044
14:23:08|0.0077045
14:23:09|0.0077045
14:23:10|0.007701
14:23:11|0.0077014
14:23:12|0.0077047
14:23:13|0.007707
14:23:14|0.0077053
14:23:15|0.0076945
14:23:16|0.00769
14:23:17|0.00769
14:23:19|0.00769
14:23:20|0.0076936
14:23:20|0.0076956
14:23:21|0.0076935
14:23:22|0.0076935
14:23:23|0.0076909
14:23:25|0.0076871
14:23:25|0.0076936
14:23:26|0.0076994
14:23:27|0.0077002
14:23:28|0.0077053
14:23:30|0.0076954
14:23:32|0.0077005
14:23:32|0.0076981
14:23:33|0.0076981
14:23:34|0.0076958
14:23:36|0.0077001
14:23:36|0.0076959
14:23:38|0.0077005
14:23:38|0.0077005
14:23:40|0.0077005
14:23:41|0.0077005
14:23:42|0.0077041
14:23:43|0.007704
14:23:44|0.0077056
14:23:45|0.007703
14:23:47|0.007703
14:23:48|0.0077075
14:23:48|0.0077092
14:23:49|0.00771
14:23:51|0.00771
14:23:52|0.0077098
14:23:53|0.0077077
14:23:53|0.0077104
14:23:54|0.0077099
14:23:55|0.0077097
14:23:57|0.0077139
14:23:58|0.0077101
14:23:59|0.0077061
14:23:59|0.0077097
14:24:00|0.0077105
14:24:02|0.0077105
14:24:02|0.0077101
14:24:03|0.0077101
14:24:04|0.0077162
14:24:05|0.0077159
14:24:07|0.0077119
14:24:08|0.0077119
14:24:09|0.0077119
14:24:09|0.0077145
14:24:10|0.0077119
14:24:12|0.0077119
14:24:13|0.0077119
14:24:14|0.0077092
14:24:15|0.0077097
14:24:15|0.0077118
14:24:16|0.0077118
14:24:18|0.0077119
14:24:18|0.0077075
14:24:19|0.0077083
14:24:21|0.0077083
14:24:22|0.0077083
14:24:22|0.0077083
14:24:24|0.0077075
14:24:25|0.0077097
14:24:26|0.0077102
14:24:26|0.0077102
14:24:28|0.00771
14:24:29|0.0077109
14:24:30|0.0077103
14:24:32|0.0077103
14:24:33|0.0077106
14:24:34|0.0077102
14:24:35|0.0077116
14:24:37|0.00771
14:24:38|0.00771
14:24:38|0.00771
14:24:39|0.00771
14:24:40|0.0077082
14:24:42|0.0077094
14:24:43|0.007706
14:24:43|0.007706
14:24:44|0.0077005
14:24:45|0.0076971
14:24:46|0.0076936
14:24:47|0.0076892
14:24:48|0.007685
14:24:49|0.007685
14:24:51|0.0076841
14:24:51|0.00768
14:24:53|0.00768
14:24:54|0.0076671
14:24:54|0.0076647
14:24:57|0.00766
14:24:58|0.00765
14:24:58|0.0076593
14:25:00|0.0076546
14:25:01|0.0076605
14:25:02|0.0076671
14:25:03|0.00768
14:25:03|0.00768
14:25:05|0.0076797
14:25:06|0.00768
14:25:06|0.007679
14:25:07|0.0076799
14:25:09|0.007688
14:25:10|0.0076903
14:25:11|0.0076853
14:25:12|0.0076858
14:25:13|0.0076845
14:25:14|0.0076814
14:25:15|0.0076798
14:25:16|0.0076798
14:25:17|0.0076798
14:25:18|0.0076696
14:25:19|0.0076696
14:25:20|0.0076696
14:25:21|0.0076666
14:25:22|0.0076695
14:25:23|0.0076766
14:25:24|0.0076775
14:25:25|0.0076814
14:25:26|0.0076814
14:25:28|0.0076785
14:25:28|0.0076715
14:25:30|0.007681
14:25:31|0.00768
14:25:33|0.0076798
14:25:34|0.0076903
14:25:35|0.0076906
14:25:36|0.0077
14:25:37|0.0077045
14:25:38|0.0077019
14:25:39|0.0077001
14:25:40|0.0077
14:25:41|0.0077
14:25:42|0.0077075
14:25:43|0.00771
14:25:44|0.0077096
14:25:46|0.0077093
14:25:46|0.0077145
14:25:48|0.007712
14:25:49|0.007704
14:25:50|0.0077013
14:25:51|0.0077
14:25:51|0.0077061
14:25:53|0.0077004
14:25:54|0.007691
14:25:55|0.007691
14:25:56|0.0077013
14:25:58|0.0077064
14:25:58|0.0077064
14:26:00|0.007718
14:26:01|0.00772
14:26:01|0.00772
14:26:03|0.0077156
14:26:04|0.0077192
14:26:05|0.00772
14:26:06|0.0077216
14:26:07|0.0077175
14:26:08|0.0077174
14:26:09|0.0077249
14:26:10|0.0077216
14:26:11|0.00772
14:26:12|0.0077055
14:26:14|0.0077176
14:26:15|0.0077248
14:26:16|0.0077253
14:26:17|0.0077192
14:26:17|0.0077128
14:26:18|0.0077162
14:26:19|0.0077176
14:26:21|0.00772
14:26:22|0.00772
14:26:23|0.0077168
14:26:24|0.0077045
14:26:25|0.0077026
14:26:26|0.0077053
14:26:27|0.0077047
14:26:28|0.0076992
14:26:29|0.0077054
14:26:30|0.0077045
14:26:31|0.0077099
14:26:33|0.0077163
14:26:35|0.0077102
14:26:35|0.0077053
14:26:36|0.0077074
14:26:37|0.0077099
14:26:38|0.0077137
14:26:40|0.0077137
14:26:40|0.0077081
14:26:41|0.0077082
14:26:42|0.0077082
14:26:43|0.0077049
14:26:44|0.0077078
14:26:45|0.0077097
14:26:46|0.0077065
14:26:47|0.0077009
14:26:49|0.0077089
14:26:49|0.0077049
14:26:51|0.0077049
14:26:52|0.0077049
14:26:53|0.0077001
14:26:54|0.0077018
14:26:55|0.0076969
14:26:56|0.0077041
14:26:57|0.0076962
14:26:58|0.0077023
14:26:59|0.0076991
14:27:00|0.0076978
14:27:01|0.0076978
14:27:02|0.0077041
14:27:03|0.0077006
14:27:04|0.007708
14:27:05|0.0077065
14:27:06|0.0077002
14:27:07|0.0077002
14:27:08|0.0076945
14:27:09|0.0076945
14:27:10|0.0076976
14:27:11|0.0076982
14:27:12|0.0077003
14:27:13|0.0076994
14:27:14|0.0077002
14:27:16|0.0076862
14:27:17|0.0076994
14:27:17|0.007701
14:27:18|0.0077006
14:27:19|0.0077065
14:27:20|0.007712
14:27:21|0.0077002
14:27:22|0.0077002
14:27:23|0.0077006
14:27:24|0.0076941
14:27:25|0.007699
14:27:26|0.0076911
14:27:28|0.0076929
14:27:28|0.0076941
14:27:29|0.0076911
14:27:30|0.0076939
14:27:31|0.0076941
14:27:33|0.0076939
14:27:34|0.007694
14:27:36|0.0076703
14:27:36|0.0076929
14:27:37|0.0076937
14:27:38|0.007692
14:27:40|0.0076921
14:27:41|0.0076931
14:27:42|0.0076907
14:27:42|0.0076786
14:27:44|0.0076804
14:27:44|0.0076736
14:27:46|0.0076736
14:27:47|0.00767
14:27:48|0.0076705
14:27:48|0.0076703
14:27:50|0.0076605
14:27:51|0.0076648
14:27:52|0.0076681
14:27:53|0.0076269
14:27:54|0.0076305
14:27:55|0.0076373
14:27:56|0.0076341
14:27:57|0.0076346
14:27:58|0.0076349
14:27:59|0.007635
14:28:01|0.0076453
14:28:01|0.0076454
14:28:02|0.0076453
14:28:03|0.0076481
14:28:04|0.0076499
14:28:05|0.0076493
14:28:06|0.007643
14:28:07|0.0076383
14:28:08|0.0076394
14:28:09|0.0076406
14:28:10|0.0076303
14:28:11|0.0076277
14:28:12|0.0076168
14:28:13|0.007621
14:28:14|0.0076145
14:28:15|0.0076096
14:28:16|0.0076142
14:28:17|0.0076142
14:28:19|0.0076195
14:28:19|0.0076232
14:28:20|0.0076232
14:28:22|0.0076232
14:28:22|0.0076232
14:28:23|0.0076232
14:28:24|0.0076324
14:28:25|0.00763
14:28:27|0.00763
14:28:27|0.0076301
14:28:28|0.0076301
14:28:30|0.0076301
14:28:30|0.0076402
14:28:32|0.0076402
14:28:33|0.0076454
14:28:35|0.0076481
14:28:36|0.0076433
14:28:37|0.0076393
14:28:38|0.0076449
14:28:39|0.0076449
14:28:40|0.0076449
14:28:41|0.0076478
14:28:42|0.0076511
14:28:43|0.0076511
14:28:44|0.0076511
14:28:46|0.0076481
14:28:47|0.0076481
14:28:47|0.0076481
14:28:49|0.0076481
14:28:49|0.0076482
14:28:51|0.0076482
14:28:51|0.0076482
14:28:52|0.0076482
14:28:54|0.0076511
14:28:55|0.0076511
14:28:55|0.0076481
14:28:56|0.0076481
14:28:57|0.0076481
14:28:59|0.0076501
14:28:59|0.0076527
14:29:00|0.0076527
14:29:01|0.0076501
14:29:02|0.00765
14:29:03|0.0076517
14:29:04|0.0076517
14:29:05|0.0076517
14:29:06|0.007652
14:29:08|0.007652
14:29:08|0.0076558
14:29:09|0.0076558
14:29:11|0.007656
14:29:12|0.007656
14:29:13|0.007656
14:29:13|0.007656
14:29:14|0.007656
14:29:15|0.0076624
14:29:16|0.0076624
14:29:17|0.0076624
14:29:18|0.007657
14:29:19|0.0076623
14:29:20|0.0076623
14:29:21|0.0076623
14:29:23|0.0076631
14:29:23|0.0076567
14:29:24|0.007659
14:29:25|0.007659
14:29:27|0.007656
14:29:27|0.007656
14:29:28|0.007656
14:29:29|0.007656
14:29:31|0.007656
14:29:32|0.0076541
14:29:33|0.0076555
14:29:34|0.0076555
14:29:36|0.0076555
14:29:37|0.00765
14:29:39|0.00765
14:29:40|0.00765
14:29:40|0.00765
14:29:41|0.0076481
14:29:43|0.007637
14:29:43|0.00763
14:29:45|0.0076278
14:29:45|0.0076274
14:29:47|0.007624
14:29:48|0.007624
14:29:50|0.0076285
14:29:50|0.0076263
14:29:51|0.0076263
14:29:52|0.0076232
14:29:53|0.0076216
14:29:54|0.0076232
14:29:55|0.0076224
14:29:56|0.0076111
14:29:57|0.0076111
14:29:58|0.0076148
14:29:59|0.007618
14:30:00|0.007618
14:30:01|0.0076291
14:30:02|0.0076299
14:30:03|0.0076249
14:30:04|0.0076493
14:30:06|0.0076311
14:30:06|0.0076289
14:30:07|0.0076265
14:30:08|0.007629
14:30:09|0.0076198
14:30:10|0.0076199
14:30:11|0.0076199
14:30:12|0.0076199
14:30:13|0.0076224
14:30:15|0.0076224
14:30:15|0.0076224
14:30:17|0.0076281
14:30:17|0.00762
14:30:18|0.0076206
14:30:19|0.0076124
14:30:20|0.007616
14:30:21|0.007616
14:30:22|0.0076168
14:30:23|0.0076168
14:30:24|0.0076168
14:30:25|0.007612
14:30:26|0.0076123
14:30:27|0.007616
14:30:28|0.007616
14:30:29|0.007616
14:30:30|0.0076182
14:30:31|0.0076197
14:30:32|0.0076144
14:30:33|0.007619
14:30:35|0.0076192
14:30:36|0.0076137
14:30:37|0.0076132
14:30:38|0.0076152
14:30:40|0.0076128
14:30:41|0.0076158
14:30:42|0.0076118
14:30:42|0.0076111
14:30:44|0.0076111
14:30:45|0.0076096
14:30:47|0.0076158
14:30:49|0.0076045
14:30:49|0.0076039
14:30:50|0.0076039
14:30:52|0.0076039
14:30:53|0.0076039
14:30:54|0.0076014
14:30:55|0.0076045
14:30:55|0.0076039
14:30:57|0.0076045
14:30:58|0.0076045
14:30:59|0.0076158
14:31:00|0.0076133
14:31:01|0.0076154
14:31:02|0.0076154
14:31:03|0.0076045
14:31:04|0.0076026
14:31:05|0.0076091
14:31:06|0.0076091
14:31:07|0.0076091
14:31:08|0.0076091
14:31:09|0.0076091
14:31:10|0.007606
14:31:11|0.0076004
14:31:12|0.0076004
14:31:13|0.0076004
14:31:14|0.0076013
14:31:15|0.0076
14:31:16|0.0076
14:31:17|0.0075974
14:31:18|0.0075891
14:31:19|0.0075987
14:31:20|0.0076
14:31:21|0.0075909
14:31:22|0.0075945
14:31:23|0.0075945
14:31:24|0.0075909
14:31:25|0.0075909
14:31:26|0.007589
14:31:27|0.007589
14:31:28|0.0075826
14:31:29|0.0075866
14:31:30|0.0075848
14:31:31|0.0075824
14:31:32|0.0075863
14:31:33|0.0075863
14:31:34|0.0075856
14:31:35|0.0075818
14:31:37|0.0075801
14:31:37|0.0075857
14:31:39|0.0075849
14:31:40|0.0075816
14:31:41|0.0075801
14:31:42|0.0075801
14:31:43|0.0075846
14:31:44|0.0075801
14:31:45|0.0075817
14:31:46|0.0075801
14:31:47|0.0075806
14:31:48|0.0075825
14:31:49|0.0075801
14:31:50|0.0075801
14:31:51|0.0075842
14:31:52|0.0075801
14:31:53|0.0075817
14:31:55|0.007581
14:31:55|0.0075824
14:31:57|0.0075904
14:31:58|0.0075935
14:31:59|0.0075929
14:32:00|0.0075941
14:32:01|0.007603
14:32:02|0.0076095
14:32:03|0.0076165
14:32:03|0.0076093
14:32:04|0.0075986
14:32:06|0.0075919
14:32:07|0.0075905
14:32:08|0.0075905
14:32:09|0.0075905
14:32:10|0.007585
14:32:11|0.007585
14:32:12|0.007585
14:32:13|0.0075868
14:32:14|0.0075868
14:32:15|0.0075887
14:32:16|0.007585
14:32:17|0.0075858
14:32:18|0.0075884
14:32:19|0.0075878
14:32:20|0.0075935
14:32:21|0.0075947
14:32:22|0.0075935
14:32:24|0.0075933
14:32:24|0.0075913
14:32:26|0.0075932
14:32:26|0.0075952
14:32:27|0.0075952
14:32:29|0.0075976
14:32:29|0.0075976
14:32:30|0.007594
14:32:32|0.0075912
14:32:33|0.0075912
14:32:33|0.0075926
14:32:35|0.0075973
14:32:35|0.0076011
14:32:37|0.0076008
14:32:39|0.0075953
14:32:39|0.0075953
14:32:41|0.0076069
14:32:42|0.0076097
14:32:43|0.0076097
14:32:44|0.0076122
14:32:45|0.0076122
14:32:46|0.0076186
14:32:48|0.0076186
14:32:49|0.0076136
14:32:50|0.0076294
14:32:50|0.007627
14:32:52|0.0076248
14:32:53|0.0076304
14:32:54|0.0076301
14:32:55|0.0076327
14:32:56|0.0076338
14:32:57|0.0076419
14:32:58|0.0076437
14:32:59|0.0076493
14:33:00|0.00765
14:33:02|0.0076555
14:33:02|0.0076608
14:33:03|0.0076608
14:33:04|0.0076624
14:33:06|0.0076667
14:33:06|0.0076667
14:33:07|0.0076523
14:33:09|0.0076494
14:33:09|0.0076433
14:33:10|0.0076429
14:33:11|0.0076466
14:33:13|0.0076663
14:33:14|0.0076667
14:33:15|0.007691
14:33:16|0.0076908
14:33:17|0.0076909
14:33:18|0.0076914
14:33:19|0.007692
14:33:20|0.007692
14:33:22|0.0076956
14:33:22|0.0076946
14:33:23|0.0076874
14:33:24|0.007696
14:33:26|0.0076906
14:33:26|0.0076876
14:33:27|0.0076918
14:33:28|0.0076918
14:33:29|0.0076887
14:33:30|0.0076854
14:33:31|0.0076906
14:33:32|0.0076887
14:33:33|0.007686
14:33:35|0.0076839
14:33:35|0.007673
14:33:37|0.0076779
14:33:38|0.0076754
14:33:39|0.0076753
14:33:40|0.0076608
14:33:41|0.007671
14:33:42|0.0076882
14:33:43|0.0076882
14:33:44|0.0076832
14:33:45|0.0076804
14:33:46|0.0076714
14:33:47|0.0076694
14:33:48|0.0076792
14:33:49|0.0076832
14:33:50|0.0076694
14:33:52|0.0076694
14:33:52|0.0076694
14:33:53|0.0076694
14:33:54|0.0076557
14:33:55|0.007668
14:33:57|0.0076564
14:33:58|0.0076564
14:33:59|0.0076564
14:34:00|0.0076564
14:34:01|0.007662
14:34:02|0.0076525
14:34:03|0.007654
14:34:03|0.007657
14:34:04|0.007657
14:34:05|0.0076636
14:34:08|0.0076636
14:34:09|0.0076691
14:34:09|0.0076775
14:34:10|0.0076779
14:34:11|0.0076795
14:34:12|0.0076777
14:34:13|0.007677
14:34:14|0.0076867
14:34:15|0.0076884
14:34:17|0.0076884
14:34:17|0.0076784
14:34:19|0.007687
14:34:19|0.007687
14:34:20|0.0076888
14:34:21|0.007685
14:34:22|0.007685
14:34:23|0.007686
14:34:24|0.007686
14:34:26|0.007686
14:34:26|0.0076787
14:34:27|0.0076787
14:34:28|0.0076796
14:34:29|0.0076772
14:34:31|0.0076772
14:34:31|0.0076715
14:34:32|0.007674
14:34:33|0.0076777
14:34:35|0.0076777
14:34:35|0.0076777
14:34:36|0.0076744
14:34:38|0.0076738
14:34:38|0.0076807
14:34:40|0.0076807
14:34:41|0.0076807
14:34:42|0.0076767
14:34:43|0.0076799
14:34:45|0.0076799
14:34:46|0.0076789
14:34:47|0.0076767
14:34:48|0.0076748
14:34:49|0.0076748
14:34:50|0.0076748
14:34:51|0.0076748
14:34:52|0.0076744
14:34:54|0.0076744
14:34:54|0.0076744
14:34:56|0.0076744
14:34:57|0.0076787
14:34:57|0.0076787
14:34:58|0.0076761
14:34:59|0.0076789
14:35:01|0.0076767
14:35:02|0.0076783
14:35:02|0.0076731
14:35:03|0.0076766
14:35:04|0.0076739
14:35:05|0.0076784
14:35:06|0.0076731
14:35:08|0.0076799
14:35:09|0.00768
14:35:10|0.0076834
14:35:10|0.0076839
14:35:12|0.0076857
14:35:12|0.0076819
14:35:14|0.007686
14:35:15|0.0076799
14:35:16|0.0076884
14:35:17|0.0076942
14:35:18|0.0076962
14:35:19|0.0076962
14:35:20|0.0076896
14:35:21|0.007686
14:35:22|0.0076872
14:35:23|0.0076872
14:35:24|0.0076928
14:35:25|0.0076928
14:35:26|0.0076884
14:35:27|0.0076884
14:35:28|0.0076927
14:35:29|0.0076942
14:35:30|0.0076928
14:35:31|0.0076942
14:35:32|0.0076942
14:35:34|0.0076854
14:35:34|0.0076856
14:35:35|0.007688
14:35:36|0.0076896
14:35:38|0.007692
14:35:39|0.007692
14:35:40|0.0076888
14:35:41|0.0076902
14:35:42|0.0076902
14:35:43|0.0076901
14:35:44|0.0076928
14:35:45|0.0076928
14:35:46|0.0076928
14:35:47|0.007686
14:35:48|0.0076928
14:35:49|0.0076941
14:35:50|0.0076905
14:35:51|0.0076919
14:35:52|0.0076928
14:35:53|0.0076903
14:35:54|0.0076912
14:35:56|0.0076912
14:35:56|0.0076892
14:35:58|0.0076904
14:35:59|0.0076879
14:35:59|0.0076823
14:36:01|0.0076823
14:36:01|0.0076824
14:36:02|0.0076848
14:36:03|0.0076851
14:36:04|0.007684
14:36:06|0.0076854
14:36:07|0.0076853
14:36:08|0.0076847
14:36:09|0.0076856
14:36:10|0.0076841
14:36:11|0.0076848
14:36:12|0.0076824
14:36:13|0.0076713
14:36:14|0.0076674
14:36:15|0.0076674
14:36:16|0.0076656
14:36:17|0.0076665
14:36:18|0.0076618
14:36:19|0.0076672
14:36:20|0.0076656
14:36:21|0.0076656
14:36:22|0.0076656
14:36:24|0.0076672
14:36:24|0.0076672
14:36:26|0.0076656
14:36:26|0.0076656
14:36:28|0.0076795
14:36:28|0.0076853
14:36:29|0.0076855
14:36:30|0.0076763
14:36:31|0.0076763
14:36:32|0.0076794
14:36:33|0.0076744
14:36:34|0.0076859
14:36:35|0.0076871
14:36:37|0.0076853
14:36:37|0.0076853
14:36:38|0.0076872
14:36:40|0.0076912
14:36:40|0.0076857
14:36:41|0.0076947
14:36:42|0.0076962
14:36:43|0.0076911
14:36:44|0.007692
14:36:45|0.0076937
14:36:47|0.0076942
14:36:47|0.0076911
14:36:49|0.0076951
14:36:50|0.0076911
14:36:51|0.0076911
14:36:52|0.0076873
14:36:53|0.0076873
14:36:53|0.0076946
14:36:55|0.007694
14:36:56|0.00769
14:36:57|0.0076921
14:36:58|0.0076872
14:36:58|0.0076872
14:36:59|0.0076818
14:37:01|0.0076817
14:37:02|0.0076749
14:37:03|0.0076749
14:37:04|0.0076749
14:37:05|0.0076687
14:37:06|0.0076792
14:37:07|0.0076794
14:37:08|0.0076849
14:37:09|0.0076786
14:37:10|0.0076786
14:37:11|0.0076786
14:37:12|0.0076786
14:37:13|0.0076786
14:37:14|0.0076786
14:37:15|0.0076848
14:37:16|0.0076907
14:37:17|0.0076907
14:37:18|0.0076879
14:37:19|0.0076879
14:37:20|0.0076879
14:37:21|0.0076879
14:37:22|0.0076879
14:37:23|0.0076879
14:37:24|0.0076849
14:37:25|0.0076849
14:37:26|0.0076827
14:37:27|0.0076827
14:37:28|0.0076827
14:37:29|0.0076826
14:37:31|0.0076826
14:37:31|0.0076836
14:37:32|0.0076849
14:37:33|0.0076849
14:37:34|0.0076894
14:37:35|0.0076894
14:37:36|0.0076894
14:37:38|0.0076844
14:37:38|0.0076826
14:37:40|0.0076852
14:37:41|0.0076864
14:37:42|0.0076864
14:37:43|0.0076848
14:37:44|0.0076775
14:37:45|0.0076775
14:37:46|0.007686
14:37:47|0.0076893
14:37:48|0.0076893
14:37:49|0.0076893
14:37:50|0.0076893
14:37:51|0.0076893
14:37:52|0.0076893
14:37:53|0.0076775
14:37:54|0.0076775
14:37:55|0.0076775
14:37:56|0.0076775
14:37:57|0.0076833
14:37:58|0.0076833
14:37:59|0.0076833
14:38:00|0.0076833
14:38:01|0.0076833
14:38:02|0.0076775
14:38:03|0.007675
14:38:04|0.007675
14:38:05|0.007675
14:38:06|0.0076672
14:38:07|0.0076672
14:38:08|0.0076672
14:38:09|0.0076672
14:38:10|0.0076672
14:38:11|0.0076671
14:38:12|0.0076671
14:38:13|0.0076671
14:38:14|0.0076591
14:38:15|0.0076591
14:38:16|0.0076591
14:38:17|0.0076591
14:38:19|0.0076591
14:38:20|0.0076551
14:38:21|0.0076551
14:38:22|0.0076461
14:38:22|0.0076406
14:38:23|0.0076406
14:38:24|0.0076406
14:38:25|0.0076406
14:38:27|0.0076405
14:38:27|0.00764
14:38:29|0.0076376
14:38:29|0.0076341
14:38:30|0.0076302
14:38:32|0.0076318
14:38:33|0.0076318
14:38:34|0.0076318
14:38:35|0.0076369
14:38:35|0.0076405
14:38:36|0.0076406
14:38:37|0.0076406
14:38:39|0.0076406
14:38:41|0.0076528
14:38:41|0.0076456
14:38:43|0.0076456
14:38:44|0.0076456
14:38:45|0.0076486
14:38:46|0.0076471
14:38:47|0.0076495
14:38:48|0.0076495
14:38:49|0.0076471
14:38:50|0.0076529
14:38:51|0.0076484
14:38:52|0.0076484
14:38:54|0.0076511
14:38:54|0.0076511
14:38:55|0.007644
14:38:56|0.007644
14:38:57|0.0076506
14:38:58|0.0076506
14:38:59|0.0076472
14:39:01|0.0076472
14:39:02|0.0076472
14:39:02|0.0076472
14:39:04|0.0076472
14:39:05|0.0076467
14:39:05|0.0076467
14:39:06|0.007644
14:39:07|0.007644
14:39:09|0.007644
14:39:10|0.007644
14:39:11|0.007644
14:39:12|0.0076467
14:39:12|0.0076456
14:39:14|0.0076456
14:39:14|0.007644
14:39:16|0.007644
14:39:17|0.007644
14:39:18|0.007644
14:39:19|0.0076431
14:39:19|0.0076445
14:39:21|0.0076445
14:39:22|0.0076427
14:39:23|0.0076427
14:39:24|0.0076428
14:39:25|0.0076424
14:39:26|0.0076424
14:39:27|0.0076424
14:39:28|0.0076424
14:39:29|0.0076424
14:39:30|0.0076424
14:39:31|0.0076472
14:39:32|0.0076527
14:39:33|0.00766
14:39:34|0.00766
14:39:35|0.00766
14:39:36|0.00766
14:39:37|0.0076529
14:39:38|0.0076529
14:39:39|0.0076507
14:39:41|0.0076529
14:39:41|0.0076585
14:39:43|0.007652
14:39:44|0.007653
14:39:45|0.0076567
14:39:46|0.0076585
14:39:48|0.0076553
14:39:49|0.0076574
14:39:49|0.0076544
14:39:51|0.0076536
14:39:51|0.0076536
14:39:52|0.0076537
14:39:54|0.0076537
14:39:54|0.0076537
14:39:56|0.0076537
14:39:56|0.0076574
14:39:57|0.0076574
14:39:58|0.0076554
14:39:59|0.0076554
14:40:00|0.0076554
14:40:01|0.0076567
14:40:03|0.0076585
14:40:03|0.0076641
14:40:05|0.0076644
14:40:06|0.0076567
14:40:06|0.0076558
14:40:08|0.0076555
14:40:08|0.0076555
14:40:10|0.0076576
14:40:10|0.0076576
14:40:11|0.0076576
14:40:13|0.0076576
14:40:14|0.0076576
14:40:14|0.0076576
14:40:16|0.0076576
14:40:17|0.0076576
14:40:18|0.0076576
14:40:19|0.0076576
14:40:20|0.0076576
14:40:21|0.0076596
14:40:22|0.00766
14:40:23|0.00766
14:40:24|0.00766
14:40:25|0.00766
14:40:26|0.00766
14:40:27|0.00766
14:40:28|0.00766
14:40:29|0.0076627
14:40:30|0.0076651
14:40:31|0.0076628
14:40:32|0.0076628
14:40:33|0.0076628
14:40:34|0.00766
14:40:35|0.00766
14:40:36|0.00766
14:40:37|0.00766
14:40:38|0.0076626
14:40:39|0.007663
14:40:40|0.007663
14:40:42|0.007663
14:40:43|0.00766
14:40:44|0.0076651
14:40:45|0.0076688
14:40:46|0.0076632
14:40:48|0.0076637
14:40:49|0.0076601
14:40:49|0.00765
14:40:51|0.00765
14:40:52|0.00766
14:40:52|0.0076627
14:40:53|0.0076659
14:40:54|0.0076698
14:40:56|0.0076698
14:40:56|0.0076688
14:40:57|0.0076688
14:40:58|0.0076688
14:40:59|0.0076688
14:41:00|0.0076688
14:41:01|0.0076699
14:41:03|0.00767
14:41:04|0.00767
14:41:05|0.00767
14:41:05|0.007669
14:41:07|0.0076682
14:41:08|0.0076682
14:41:09|0.0076682
14:41:10|0.007663
14:41:10|0.007663
14:41:12|0.0076667
14:41:13|0.0076667
14:41:14|0.0076667
14:41:14|0.0076708
14:41:15|0.0076713
14:41:17|0.0076713
14:41:18|0.0076707
14:41:19|0.0076533
14:41:20|0.0076656
14:41:21|0.0076572
14:41:22|0.0076655
14:41:22|0.0076649
14:41:24|0.0076593
14:41:24|0.0076593
14:41:26|0.0076641
14:41:27|0.0076641
14:41:27|0.007664
14:41:29|0.0076646
14:41:30|0.0076698
14:41:30|0.0076714
14:41:32|0.0076714
14:41:33|0.0076696
14:41:34|0.007671
14:41:35|0.0076736
14:41:36|0.0076712
14:41:37|0.0076695
14:41:38|0.0076695
14:41:39|0.0076735
14:41:40|0.0076735
14:41:41|0.0076736
14:41:42|0.0076736
14:41:43|0.0076736
14:41:44|0.0076736
14:41:45|0.007673
14:41:46|0.0076735
14:41:47|0.0076735
14:41:48|0.0076735
14:41:49|0.007671
14:41:50|0.0076709
14:41:51|0.0076709
14:41:52|0.0076706
14:41:53|0.0076696
14:41:54|0.0076696
14:41:55|0.0076696
14:41:56|0.0076704
14:41:58|0.0076658
14:41:59|0.0076583
14:41:59|0.0076617
14:42:01|0.0076617
14:42:01|0.0076617
14:42:03|0.0076696
14:42:04|0.0076698
14:42:05|0.0076698
14:42:06|0.0076662
14:42:07|0.0076662
14:42:08|0.0076617
14:42:09|0.0076616
14:42:10|0.0076616
14:42:10|0.00766
14:42:12|0.0076613
14:42:13|0.0076632
14:42:14|0.0076632
14:42:15|0.00766
14:42:16|0.0076609
14:42:17|0.0076609
14:42:18|0.0076687
14:42:19|0.0076672
14:42:20|0.0076672
14:42:21|0.0076672
14:42:22|0.0076672
14:42:23|0.0076608
14:42:24|0.0076608
14:42:25|0.0076623
14:42:27|0.0076623
14:42:28|0.0076622
14:42:29|0.0076622
14:42:30|0.0076613
14:42:31|0.0076613
14:42:32|0.0076605
14:42:33|0.0076604
14:42:34|0.0076543
14:42:35|0.0076543
14:42:36|0.0076543
14:42:37|0.0076543
14:42:38|0.0076556
14:42:39|0.0076556
14:42:40|0.0076556
14:42:41|0.0076556
14:42:42|0.007651
14:42:43|0.00765
14:42:44|0.00765
14:42:45|0.00765
14:42:46|0.00765
14:42:47|0.00765
14:42:48|0.0076473
14:42:49|0.0076473
14:42:50|0.0076473
14:42:51|0.0076528
14:42:52|0.0076528
14:42:53|0.007652
14:42:54|0.007651
14:42:55|0.0076562
14:42:56|0.0076562
14:42:57|0.0076563
14:42:59|0.0076563
14:42:59|0.0076603
14:43:00|0.0076603
14:43:01|0.0076567
14:43:02|0.0076556
14:43:03|0.0076605
14:43:04|0.0076623
14:43:05|0.0076628
14:43:06|0.0076628
14:43:07|0.0076671
14:43:09|0.007669
14:43:09|0.0076687
14:43:10|0.0076687
14:43:11|0.0076687
14:43:12|0.0076675
14:43:13|0.007667
14:43:14|0.007667
14:43:15|0.007667
14:43:17|0.007667
14:43:18|0.0076675
14:43:19|0.0076675
14:43:20|0.0076674
14:43:21|0.0076735
14:43:22|0.00768
14:43:23|0.0076817
14:43:24|0.0076796
14:43:25|0.0076812
14:43:26|0.0076833
14:43:27|0.0076833
14:43:28|0.0076833
14:43:29|0.0076806
14:43:30|0.0076806
14:43:31|0.0076796
14:43:32|0.0076826
14:43:33|0.0076817
14:43:34|0.0076822
14:43:36|0.0076827
14:43:36|0.0076791
14:43:38|0.0076833
14:43:38|0.0076833
14:43:39|0.0076899
14:43:40|0.0076899
14:43:42|0.0076899
14:43:42|0.0076899
14:43:44|0.0076899
14:43:45|0.007685
14:43:46|0.007685
14:43:47|0.007685
14:43:48|0.007685
14:43:49|0.007685
14:43:50|0.007685
14:43:52|0.0076829
14:43:53|0.0076829
14:43:54|0.0076791
14:43:55|0.0076791
14:43:56|0.0076805
14:43:57|0.0076798
14:43:58|0.007683
14:43:59|0.0076813
14:44:00|0.0076817
14:44:01|0.007685
14:44:02|0.007685
14:44:03|0.007685
14:44:05|0.007685
14:44:05|0.0076837
14:44:06|0.007685
14:44:07|0.007685
14:44:08|0.007685
14:44:09|0.0076846
14:44:10|0.0076849
14:44:11|0.0076849
14:44:13|0.0076849
14:44:13|0.007685
14:44:14|0.0076844
14:44:15|0.0076849
14:44:16|0.007685
14:44:17|0.007685
14:44:18|0.007685
14:44:19|0.0076867
14:44:20|0.0076886
14:44:21|0.0076883
14:44:23|0.007686
14:44:23|0.0076887
14:44:24|0.0076861
14:44:25|0.0076861
14:44:26|0.0076861
14:44:27|0.0076861
14:44:28|0.0076861
14:44:29|0.007686
14:44:30|0.007686
14:44:31|0.007686
14:44:32|0.0076889
14:44:33|0.0076899
14:44:35|0.0076899
14:44:36|0.00769
14:44:37|0.00769
14:44:37|0.0076899
14:44:40|0.00769
14:44:40|0.0076889
14:44:41|0.007688
14:44:42|0.0076893
14:44:43|0.0076893
14:44:44|0.0076893
14:44:46|0.00769
14:44:48|0.0076893
14:44:49|0.0076893
14:44:50|0.007686
14:44:50|0.007685
14:44:52|0.007685
14:44:53|0.0076845
14:44:54|0.0076845
14:44:55|0.0076845
14:44:56|0.0076813
14:44:57|0.0076801
14:44:58|0.0076772
14:44:59|0.0076746
14:45:00|0.0076746
14:45:01|0.0076829
14:45:02|0.0076829
14:45:04|0.0076829
14:45:04|0.0076856
14:45:05|0.0076856
14:45:06|0.0076854
14:45:08|0.0076832
14:45:09|0.0076832
14:45:09|0.0076832
14:45:11|0.0076835
14:45:11|0.0076804
14:45:13|0.0076788
14:45:14|0.0076797
14:45:14|0.0076772
14:45:15|0.0076772
14:45:16|0.0076795
14:45:18|0.0076796
14:45:19|0.0076796
14:45:19|0.007674
14:45:21|0.00767
14:45:21|0.0076693
14:45:23|0.007675
14:45:23|0.007675
14:45:24|0.007675
14:45:26|0.007675
14:45:26|0.007675
14:45:27|0.007674
14:45:28|0.0076724
14:45:30|0.007669
14:45:30|0.007665
14:45:31|0.007665
14:45:32|0.007665
14:45:34|0.007665
14:45:34|0.0076569
14:45:35|0.007661
14:45:37|0.0076605
14:45:37|0.0076526
14:45:38|0.0076555
14:45:40|0.0076555
14:45:41|0.0076568
14:45:42|0.00766
14:45:43|0.00766
14:45:43|0.00766
14:45:45|0.00766
14:45:46|0.00766
14:45:48|0.00766
14:45:48|0.0076569
14:45:50|0.0076555
14:45:51|0.0076536
14:45:52|0.007652
14:45:53|0.007655
14:45:55|0.007655
14:45:57|0.007655
14:45:58|0.007655
14:45:59|0.0076533
14:46:02|0.0076538
14:46:03|0.007655
14:46:03|0.007655
14:46:04|0.007655
14:46:05|0.0076538
14:46:06|0.0076538
14:46:07|0.0076584
14:46:08|0.0076608
14:46:09|0.0076678
14:46:10|0.0076678
14:46:11|0.0076678
14:46:13|0.0076658
14:46:14|0.0076696
14:46:15|0.0076664
14:46:16|0.0076664
14:46:17|0.0076662
14:46:18|0.0076695
14:46:19|0.0076687
14:46:20|0.0076687
14:46:21|0.0076687
14:46:22|0.0076687
14:46:23|0.0076658
14:46:24|0.0076658
14:46:25|0.0076598
14:46:26|0.0076598
14:46:27|0.0076598
14:46:28|0.0076559
14:46:29|0.0076616
14:46:30|0.0076688
14:46:31|0.0076714
14:46:32|0.0076714
14:46:33|0.0076736
14:46:34|0.0076744
14:46:35|0.0076744
14:46:36|0.0076744
14:46:37|0.007675
14:46:38|0.0076753
14:46:39|0.0076834
14:46:40|0.0076835
14:46:41|0.0076862
14:46:42|0.0076862
14:46:43|0.0076862
14:46:44|0.0076862
14:46:45|0.007687
14:46:46|0.0076861
14:46:48|0.0076861
14:46:49|0.0076895
14:46:49|0.00769
14:46:51|0.00769
14:46:52|0.0076872
14:46:52|0.0076837
14:46:54|0.0076837
14:46:55|0.0076837
14:46:56|0.0076899
14:46:57|0.00769
14:46:58|0.0076907
14:46:58|0.0076744
14:46:59|0.0076889
14:47:01|0.0076878
14:47:02|0.0076925
14:47:03|0.0076924
14:47:04|0.00769
14:47:06|0.0076923
14:47:07|0.0076923
14:47:07|0.007691
14:47:08|0.0076893
14:47:09|0.0076923
14:47:10|0.0076886
14:47:12|0.0076889
14:47:13|0.0076889
14:47:14|0.0076925
14:47:15|0.0076925
14:47:15|0.0076925
14:47:16|0.0076918
14:47:17|0.0076892
14:47:19|0.0076912
14:47:19|0.0076831
14:47:21|0.0076901
14:47:21|0.0076908
14:47:23|0.0076899
14:47:23|0.0076965
14:47:25|0.0076946
14:47:26|0.0076952
14:47:26|0.0076927
14:47:27|0.0076951
14:47:28|0.0076965
14:47:30|0.007699
14:47:30|0.007699
14:47:32|0.0076962
14:47:32|0.007696
14:47:34|0.0076927
14:47:35|0.0076921
14:47:36|0.007691
14:47:36|0.0076959
14:47:38|0.0077
14:47:39|0.0077
14:47:39|0.0077099
14:47:41|0.00771
14:47:42|0.00771
14:47:43|0.00771
14:47:44|0.00771
14:47:45|0.0077115
14:47:46|0.0077113
14:47:47|0.0077113
14:47:47|0.0077113
14:47:49|0.00771
14:47:50|0.0077143
14:47:51|0.0077128
14:47:52|0.0077135
14:47:53|0.0077156
14:47:54|0.0077171
14:47:56|0.0077153
14:47:57|0.0077121
14:47:57|0.0077135
14:47:59|0.0077175
14:48:00|0.0077175
14:48:01|0.0077123
14:48:02|0.0077157
14:48:03|0.0077152
14:48:05|0.0077155
14:48:05|0.0077173
14:48:07|0.007718
14:48:07|0.0077195
14:48:08|0.007718
14:48:09|0.0077175
14:48:10|0.0077175
14:48:11|0.007718
14:48:13|0.0077215
14:48:14|0.007715
14:48:15|0.007715
14:48:15|0.0077198
14:48:16|0.0077199
14:48:18|0.0077214
14:48:18|0.007725
14:48:19|0.0077201
14:48:20|0.0077249
14:48:21|0.007725
14:48:23|0.007725
14:48:23|0.007722
14:48:24|0.0077213
14:48:26|0.0077213
14:48:27|0.0077213
14:48:28|0.0077219
14:48:28|0.0077225
14:48:29|0.0077387
14:48:31|0.00775
14:48:31|0.0077497
14:48:32|0.00775
14:48:34|0.0077499
14:48:35|0.0077491
14:48:36|0.007757
14:48:37|0.007757
14:48:38|0.007757
14:48:39|0.007759
14:48:40|0.007757
14:48:41|0.007751
14:48:42|0.0077501
14:48:43|0.0077501
14:48:44|0.0077493
14:48:45|0.0077516
14:48:46|0.0077486
14:48:47|0.0077501
14:48:48|0.0077501
14:48:50|0.0077501
14:48:50|0.0077567
14:48:51|0.007759
14:48:52|0.00776
14:48:55|0.0077552
14:48:55|0.0077602
14:48:57|0.0077627
14:48:57|0.0077635
14:48:58|0.0077691
14:48:59|0.0077691
14:49:01|0.00778
14:49:02|0.0077788
14:49:03|0.0077775
14:49:03|0.0077775
14:49:05|0.00778
14:49:06|0.0077808
14:49:07|0.0077833
14:49:08|0.0077845
14:49:09|0.0077845
14:49:10|0.0077845
14:49:11|0.0077843
14:49:12|0.0077802
14:49:13|0.0077808
14:49:14|0.0077715
14:49:15|0.0077747
14:49:17|0.0077822
14:49:18|0.0077799
14:49:19|0.007777
14:49:19|0.0077715
14:49:20|0.0077761
14:49:21|0.0077761
14:49:22|0.0077835
14:49:23|0.007784
14:49:24|0.0077772
14:49:25|0.007785
14:49:26|0.0077832
14:49:27|0.0077716
14:49:29|0.0077705
14:49:30|0.0077772
14:49:30|0.0077781
14:49:31|0.0077859
14:49:32|0.0077845
14:49:33|0.007787
14:49:35|0.0077893
14:49:35|0.0077894
14:49:36|0.00779
14:49:37|0.0077888
14:49:39|0.0077845
14:49:40|0.0077845
14:49:40|0.0077899
14:49:42|0.007789
14:49:42|0.0077929
14:49:43|0.007794
14:49:44|0.0077898
14:49:46|0.0077964
14:49:46|0.0077898
14:49:47|0.0077956
14:49:49|0.007799
14:49:51|0.0077941
14:49:52|0.0077941
14:49:54|0.0077901
14:49:54|0.0077828
14:49:55|0.00777
14:49:56|0.0077697
14:49:57|0.0077692
14:49:59|0.0077698
14:49:59|0.0077825
14:50:01|0.0077824
14:50:02|0.0077823
14:50:02|0.007777
14:50:03|0.0077723
14:50:04|0.0077717
14:50:05|0.0077753
14:50:06|0.0077714
14:50:08|0.0077697
14:50:09|0.0077717
14:50:10|0.0077755
14:50:11|0.0077824
14:50:12|0.0077873
14:50:13|0.0077873
14:50:14|0.0077775
14:50:15|0.0077775
14:50:16|0.0077894
14:50:17|0.0077973
14:50:18|0.0077972
14:50:19|0.0077896
14:50:20|0.0077916
14:50:21|0.0077919
14:50:22|0.0077997
14:50:23|0.0077938
14:50:24|0.0077972
14:50:25|0.007796
14:50:26|0.0077948
14:50:27|0.0077894
14:50:28|0.0077847
14:50:29|0.00778
14:50:30|0.00778
14:50:31|0.00778
14:50:32|0.00778
14:50:33|0.00778
14:50:34|0.0077946
14:50:35|0.0077879
14:50:36|0.0077909
14:50:37|0.0077909
14:50:39|0.0077918
14:50:39|0.0077918
14:50:40|0.0077918
14:50:41|0.0077918
14:50:42|0.0077795
14:50:43|0.0077866
14:50:44|0.007794
14:50:46|0.0077812
14:50:46|0.0077763
14:50:48|0.007775
14:50:48|0.0077717
14:50:50|0.0077821
14:50:51|0.0077821
14:50:53|0.0077739
14:50:54|0.0077824
14:50:55|0.0077824
14:50:56|0.0077895
14:50:57|0.0077895
14:50:58|0.0077895
14:50:59|0.0077723
14:51:00|0.0077717
14:51:02|0.0077717
14:51:02|0.0077717
14:51:03|0.0077717
14:51:04|0.0077859
14:51:05|0.0077844
14:51:06|0.0077844
14:51:07|0.0077821
14:51:08|0.0077849
14:51:09|0.0077859
14:51:11|0.0077895
14:51:12|0.0077895
14:51:12|0.0078024
14:51:14|0.0078054
14:51:14|0.0078071
14:51:15|0.0078094
14:51:16|0.0078238
14:51:17|0.0078238
14:51:18|0.0078231
14:51:19|0.0078238
14:51:20|0.0078238
14:51:23|0.0078129
14:51:23|0.0078299
14:51:24|0.00783
14:51:26|0.00783
14:51:26|0.0078294
14:51:28|0.0078276
14:51:28|0.0078263
14:51:29|0.0078276
14:51:30|0.00783
14:51:31|0.0078321
14:51:32|0.0078299
14:51:33|0.0078299
14:51:34|0.0078264
14:51:36|0.0078323
14:51:36|0.0078324
14:51:38|0.0078293
14:51:39|0.0078202
14:51:40|0.0078299
14:51:41|0.0078278
14:51:42|0.0078277
14:51:43|0.0078255
14:51:44|0.0078221
14:51:45|0.0078277
14:51:46|0.0078299
14:51:47|0.00784
14:51:48|0.0078314
14:51:50|0.00783
14:51:51|0.0078331
14:51:53|0.0078179
14:51:53|0.0078369
14:51:54|0.0078377
14:51:55|0.0078246
14:51:57|0.0078214
14:51:58|0.0078219
14:51:58|0.0078237
14:52:00|0.0078282
14:52:00|0.0078267
14:52:01|0.0078302
14:52:02|0.0078275
14:52:03|0.0078303
14:52:05|0.0078315
14:52:06|0.0078338
14:52:07|0.0078303
14:52:08|0.0078304
14:52:08|0.0078369
14:52:09|0.0078401
14:52:11|0.007841
14:52:11|0.007841
14:52:13|0.0078423
14:52:14|0.0078374
14:52:15|0.0078426
14:52:16|0.0078401
14:52:17|0.0078432
14:52:18|0.0078391
14:52:19|0.0078385
14:52:20|0.0078374
14:52:21|0.0078481
14:52:22|0.0078385
14:52:23|0.0078461
14:52:24|0.0078412
14:52:25|0.0078401
14:52:26|0.0078446
14:52:27|0.007845
14:52:28|0.0078469
14:52:29|0.0078441
14:52:30|0.0078441
14:52:31|0.007845
14:52:32|0.0078415
14:52:33|0.0078441
14:52:34|0.0078417
14:52:35|0.0078417
14:52:36|0.00785
14:52:37|0.0078488
14:52:39|0.0078401
14:52:39|0.0078358
14:52:40|0.0078357
14:52:41|0.0078449
14:52:42|0.0078499
14:52:44|0.00785
14:52:44|0.0078499
14:52:45|0.0078493
14:52:46|0.00786
14:52:47|0.0078631
14:52:49|0.0078731
14:52:50|0.0078754
14:52:51|0.0078829
14:52:52|0.0078817
14:52:53|0.0078894
14:52:54|0.0078974
14:52:55|0.0078998
14:52:56|0.0079
14:52:57|0.0079
14:52:58|0.0078995
14:52:59|0.0079
14:53:00|0.0078994
14:53:01|0.007898
14:53:02|0.0078873
14:53:03|0.0078867
14:53:04|0.0078889
14:53:05|0.0078868
14:53:06|0.0078812
14:53:07|0.0078951
14:53:09|0.0078906
14:53:10|0.0078911
14:53:10|0.0078962
14:53:11|0.0078932
14:53:13|0.007896
14:53:13|0.0079
14:53:14|0.0078998
14:53:15|0.0078884
14:53:16|0.0078946
14:53:17|0.0079
14:53:18|0.0079
14:53:19|0.0078999
14:53:20|0.0079
14:53:21|0.0079052
14:53:23|0.0078998
14:53:23|0.007899
14:53:25|0.0079079
14:53:26|0.0079101
14:53:27|0.0079073
14:53:27|0.0079074
14:53:29|0.007911
14:53:30|0.0079198
14:53:30|0.0079199
14:53:31|0.00792
14:53:33|0.0079098
14:53:34|0.0079103
14:53:34|0.0079082
14:53:36|0.0079123
14:53:36|0.00792
14:53:37|0.00792
14:53:38|0.00792
14:53:39|0.0079189
14:53:40|0.0079052
14:53:41|0.0079092
14:53:43|0.0079096
14:53:44|0.0079189
14:53:45|0.0079206
14:53:46|0.0079213
14:53:46|0.0079251
14:53:48|0.0079351
14:53:48|0.0079372
14:53:50|0.0079432
14:53:50|0.00795
14:53:52|0.0079541
14:53:53|0.0079589
14:53:55|0.00798
14:53:56|0.0079807
14:53:58|0.0079706
14:53:58|0.0079554
14:53:59|0.0079578
14:54:01|0.0079509
14:54:02|0.0079502
14:54:02|0.0079519
14:54:03|0.0079569
14:54:05|0.0079645
14:54:06|0.0079607
14:54:07|0.0079725
14:54:08|0.0079779
14:54:09|0.0079808
14:54:10|0.0079793
14:54:11|0.0079787
14:54:12|0.0079888
14:54:13|0.00799
14:54:14|0.0079667
14:54:15|0.008
14:54:16|0.0079915
14:54:17|0.0079904
14:54:18|0.0079873
14:54:19|0.0079981
14:54:20|0.008
14:54:21|0.008
14:54:22|0.008
14:54:23|0.007999
14:54:24|0.0079934
14:54:25|0.007987
14:54:26|0.008
14:54:27|0.008
14:54:28|0.008
14:54:29|0.008
14:54:30|0.0079957
14:54:31|0.0079885
14:54:32|0.008
14:54:33|0.0079904
14:54:34|0.0079965
14:54:35|0.007991
14:54:36|0.0079911
14:54:37|0.0079823
14:54:38|0.0079939
14:54:39|0.0079934
14:54:40|0.0079854
14:54:41|0.0079608
14:54:42|0.0079697
14:54:43|0.0079727
14:54:44|0.0079721
14:54:45|0.0079787
14:54:46|0.0079794
14:54:48|0.0079757
14:54:48|0.0079803
14:54:49|0.0079827
14:54:51|0.0079906
14:54:51|0.0079852
14:54:53|0.0079927
14:54:55|0.0079787
14:54:56|0.0079766
14:54:56|0.0079766
14:54:58|0.0079786
14:54:59|0.0079744
14:55:00|0.0079681
14:55:01|0.0079681
14:55:03|0.0079546
14:55:04|0.0079542
14:55:04|0.0079137
14:55:05|0.0079225
14:55:07|0.0079115
14:55:08|0.0079178
14:55:09|0.0079298
14:55:10|0.0079174
14:55:11|0.0079212
14:55:12|0.007912
14:55:13|0.0079003
14:55:14|0.0079046
14:55:15|0.0079116
14:55:16|0.0079237
14:55:17|0.0079421
14:55:18|0.0079331
14:55:19|0.0079296
14:55:20|0.0079354
14:55:21|0.0079421
14:55:22|0.007945
14:55:23|0.0079556
14:55:24|0.0079517
14:55:25|0.0079421
14:55:26|0.0079354
14:55:27|0.0079407
14:55:28|0.0079422
14:55:29|0.0079493
14:55:30|0.0079478
14:55:31|0.0079478
14:55:32|0.0079535
14:55:33|0.0079587
14:55:34|0.0079545
14:55:35|0.0079424
14:55:36|0.0079478
14:55:37|0.0079522
14:55:38|0.0079457
14:55:39|0.0079529
14:55:40|0.0079462
14:55:41|0.0079462
14:55:42|0.0079598
14:55:43|0.0079588
14:55:44|0.00796
14:55:45|0.0079544
14:55:46|0.0079604
14:55:47|0.0079654
14:55:48|0.0079644
14:55:49|0.0079659
14:55:50|0.0079765
14:55:51|0.0079766
14:55:52|0.0079797
14:55:54|0.0079964
14:55:55|0.0079915
14:55:55|0.007995
14:55:57|0.0079908
14:55:58|0.0079816
14:55:59|0.0079793
14:56:00|0.0079873
14:56:01|0.0079905
14:56:02|0.0079968
14:56:03|0.0079903
14:56:04|0.007985
14:56:05|0.0079785
14:56:06|0.0079644
14:56:07|0.0079644
14:56:08|0.0079644
14:56:09|0.0079682
14:56:10|0.007977
14:56:12|0.0079734
14:56:13|0.0079637
14:56:13|0.0079633
14:56:15|0.0079588
14:56:16|0.0079615
14:56:17|0.0079643
14:56:18|0.0079585
14:56:18|0.0079464
14:56:19|0.0079489
14:56:20|0.0079519
14:56:22|0.0079551
14:56:23|0.0079501
14:56:24|0.0079451
14:56:25|0.0079414
14:56:25|0.0079414
14:56:26|0.0079476
14:56:28|0.0079329
14:56:28|0.0079469
14:56:30|0.0079405
14:56:30|0.0079405
14:56:32|0.0079405
14:56:33|0.0079405
14:56:34|0.0079405
14:56:35|0.0079329
14:56:35|0.007928
14:56:36|0.0079405
14:56:37|0.0079405
14:56:38|0.00793
14:56:40|0.00794
14:56:41|0.0079405
14:56:42|0.0079388
14:56:42|0.0079493
14:56:43|0.0079407
14:56:45|0.0079457
14:56:46|0.0079404
14:56:47|0.007938
14:56:48|0.0079391
14:56:49|0.0079457
14:56:50|0.0079417
14:56:51|0.0079411
14:56:52|0.0079373
14:56:53|0.0079345
14:56:54|0.0079345
14:56:56|0.0079441
14:56:57|0.0079448
14:56:58|0.0079448
14:56:59|0.0079333
14:57:00|0.0079345
14:57:01|0.0079332
14:57:02|0.0079378
14:57:03|0.0079386
14:57:04|0.0079386
14:57:05|0.0079345
14:57:06|0.0079345
14:57:07|0.0079345
14:57:08|0.0079301
14:57:10|0.00793
14:57:11|0.00793
14:57:11|0.00793
14:57:12|0.0079327
14:57:13|0.0079338
14:57:15|0.0079184
14:57:16|0.0079175
14:57:17|0.0079231
14:57:18|0.0079229
14:57:19|0.0079175
14:57:20|0.0079232
14:57:21|0.0079118
14:57:22|0.0079175
14:57:23|0.0079083
14:57:24|0.0079118
14:57:25|0.0079174
14:57:26|0.0079174
14:57:27|0.0079151
14:57:28|0.0079143
14:57:29|0.0079136
14:57:30|0.0079172
14:57:31|0.0079129
14:57:32|0.0079151
14:57:33|0.0079161
14:57:34|0.0079113
14:57:35|0.0079129
14:57:36|0.0079129
14:57:37|0.0079117
14:57:38|0.00791
14:57:39|0.00791
14:57:40|0.0079144
14:57:41|0.0079133
14:57:42|0.0079174
14:57:43|0.0079174
14:57:44|0.0079231
14:57:45|0.0079177
14:57:46|0.0079174
14:57:47|0.0079101
14:57:48|0.0079121
14:57:49|0.0079121
14:57:50|0.0079101
14:57:51|0.0079153
14:57:52|0.0079153
14:57:53|0.0079108
14:57:55|0.0079149
14:57:56|0.0079163
14:57:57|0.0079085
14:57:59|0.0079133
14:58:00|0.0079001
14:58:01|0.0079009
14:58:02|0.0079009
14:58:03|0.0079038
14:58:04|0.0079153
14:58:05|0.0079114
14:58:06|0.0079114
14:58:07|0.007909
14:58:09|0.0079076
14:58:09|0.0079
14:58:10|0.0079113
14:58:11|0.0079113
14:58:12|0.0079113
14:58:13|0.0079113
14:58:15|0.0079114
14:58:16|0.0079117
14:58:16|0.0079116
14:58:17|0.0079113
14:58:18|0.00791
14:58:19|0.0079026
14:58:20|0.0079088
14:58:21|0.0079117
14:58:22|0.0079134
14:58:23|0.0079153
14:58:24|0.0079194
14:58:26|0.0079266
14:58:27|0.0079263
14:58:27|0.0079263
14:58:29|0.00793
14:58:29|0.00793
14:58:30|0.0079322
14:58:31|0.0079333
14:58:32|0.0079345
14:58:33|0.0079345
14:58:34|0.0079304
14:58:35|0.0079281
14:58:37|0.0079295
14:58:38|0.0079305
14:58:38|0.0079372
14:58:39|0.0079386
14:58:40|0.007941
14:58:42|0.0079374
14:58:42|0.0079448
14:58:43|0.0079492
14:58:45|0.00795
14:58:45|0.0079559
14:58:47|0.0079569
14:58:48|0.0079592
14:58:49|0.0079615
14:58:50|0.0079547
14:58:50|0.0079593
14:58:51|0.0079593
14:58:52|0.00796
14:58:53|0.0079515
14:58:55|0.0079534
14:58:55|0.0079563
14:58:56|0.007953
14:58:58|0.00795
14:58:59|0.00795
14:59:00|0.00795
14:59:01|0.0079547
14:59:02|0.0079429
14:59:03|0.0079411
14:59:04|0.0079449
14:59:05|0.0079482
14:59:06|0.00795
14:59:07|0.00795
14:59:08|0.00795
14:59:09|0.0079521
14:59:10|0.0079547
14:59:11|0.0079699
14:59:12|0.0079726
14:59:13|0.007975
14:59:14|0.0079819
14:59:15|0.0079892
14:59:16|0.0079939
14:59:17|0.007994
14:59:18|0.0079999
14:59:19|0.0079999
14:59:20|0.0079957
14:59:21|0.008
14:59:22|0.008
14:59:23|0.0080176
14:59:24|0.0080199
14:59:25|0.0080159
14:59:26|0.0080199
14:59:27|0.0080238
14:59:28|0.0080123
14:59:30|0.0080195
14:59:31|0.0080189
14:59:31|0.0080231
14:59:32|0.0080195
14:59:33|0.0080238
14:59:34|0.0080242
14:59:35|0.0080187
14:59:36|0.0080152
14:59:37|0.0080045
14:59:38|0.0079969
14:59:39|0.0080025
14:59:40|0.0080044
14:59:42|0.0080044
14:59:42|0.0080011
14:59:44|0.0080014
14:59:45|0.008003
14:59:46|0.0080044
14:59:47|0.0080052
14:59:47|0.0080112
14:59:49|0.0080152
14:59:50|0.0080185
14:59:51|0.008014
14:59:52|0.0080186
14:59:53|0.0080186
14:59:54|0.0080184
14:59:55|0.0080197
14:59:56|0.0080102
14:59:57|0.0079992
14:59:58|0.0080005
15:00:00|0.008004
15:00:01|0.0080015
15:00:02|0.0080075
15:00:03|0.0080129
15:00:04|0.0080166
15:00:05|0.0080378
15:00:06|0.008049
15:00:07|0.0080535
15:00:08|0.0080583
15:00:09|0.0080583
15:00:11|0.0080599
15:00:11|0.0080699
15:00:13|0.0080824
15:00:14|0.008084
15:00:14|0.00809
15:00:15|0.00809
15:00:17|0.0080978
15:00:17|0.0080944
15:00:18|0.0080975
15:00:19|0.0081
15:00:21|0.0081049
15:00:21|0.0081063
15:00:22|0.0080975
15:00:23|0.0080879
15:00:24|0.0080882
15:00:25|0.0080823
15:00:26|0.0080887
15:00:28|0.0080768
15:00:29|0.0080896
15:00:30|0.0080778
15:00:31|0.0080815
15:00:32|0.0080869
15:00:33|0.0080924
15:00:34|0.0081
15:00:35|0.0080985
15:00:36|0.0081018
15:00:37|0.0081078
15:00:38|0.0080955
15:00:39|0.0081
15:00:40|0.008101
15:00:41|0.0081055
15:00:42|0.0081018
15:00:43|0.0081033
15:00:44|0.0081025
15:00:45|0.0081054
15:00:46|0.0081007
15:00:47|0.0081011
15:00:48|0.0081175
15:00:49|0.0081254
15:00:50|0.0081252
15:00:51|0.0081293
15:00:52|0.0081428
15:00:53|0.0081387
15:00:54|0.008135
15:00:55|0.0081372
15:00:56|0.0081221
15:00:57|0.0081401
15:00:59|0.0081456
15:00:59|0.0081401
15:01:01|0.0081428
15:01:02|0.0081626
15:01:03|0.0081626
15:01:04|0.0081476
15:01:05|0.0081487
15:01:05|0.0081595
15:01:06|0.0081699
15:01:07|0.0081746
15:01:08|0.0081629
15:01:10|0.00817
15:01:11|0.0081549
15:01:12|0.0081648
15:01:13|0.0081463
15:01:14|0.0081596
15:01:15|0.0081629
15:01:16|0.0081717
15:01:18|0.0081591
15:01:18|0.0081556
15:01:19|0.0081659
15:01:20|0.0081635
15:01:21|0.008179
15:01:22|0.0081862
15:01:24|0.008174
15:01:24|0.0081984
15:01:26|0.0081922
15:01:27|0.0081862
15:01:27|0.0081862
15:01:28|0.0081737
15:01:29|0.0081773
15:01:30|0.0081993
15:01:32|0.0081953
15:01:32|0.0081866
15:01:34|0.0082
15:01:35|0.0082003
15:01:35|0.0082081
15:01:37|0.0082019
15:01:37|0.0082032
15:01:39|0.0082068
15:01:39|0.00825
15:01:42|0.00825
15:01:43|0.0082501
15:01:44|0.008235
15:01:45|0.0082443
15:01:46|0.008241
15:01:47|0.008231
15:01:48|0.0082404
15:01:49|0.0082448
15:01:50|0.008231
15:01:51|0.0082347
15:01:52|0.0082137
15:01:53|0.0082336
15:01:54|0.0082296
15:01:55|0.00822
15:01:56|0.0082336
15:01:57|0.0082402
15:01:58|0.0082839
15:02:00|0.008281
15:02:01|0.0082964
15:02:02|0.0082967
15:02:03|0.0082837
15:02:04|0.0082629
15:02:05|0.008295
15:02:06|0.0082979
15:02:08|0.0082925
15:02:09|0.0082904
15:02:09|0.0083
15:02:10|0.008309
15:02:12|0.0083004
15:02:13|0.008315
15:02:14|0.008318
15:02:15|0.0083112
15:02:16|0.0083141
15:02:17|0.0083145
15:02:18|0.0082837
15:02:19|0.0082814
15:02:20|0.0082868
15:02:21|0.0083106
15:02:22|0.0082895
15:02:23|0.0082886
15:02:24|0.0083
15:02:25|0.0083129
15:02:26|0.0083149
15:02:27|0.0083195
15:02:28|0.0083116
15:02:29|0.0083261
15:02:30|0.008302
15:02:31|0.0082777
15:02:32|0.0082595
15:02:33|0.008285
15:02:34|0.0082722
15:02:35|0.0082595
15:02:36|0.0082566
15:02:37|0.0082473
15:02:38|0.0082475
15:02:39|0.0082312
15:02:40|0.0082346
15:02:41|0.0082429
15:02:42|0.0082196
15:02:43|0.0082473
15:02:44|0.0082595
15:02:45|0.0082605
15:02:46|0.0082447
15:02:47|0.0082409
15:02:48|0.0082386
15:02:49|0.0082446
15:02:50|0.0082512
15:02:51|0.0083244
15:02:53|0.0082967
15:02:54|0.0083118
15:02:55|0.0083241
15:02:55|0.0083134
15:02:56|0.0083248
15:02:57|0.0083244
15:02:58|0.00834
15:03:00|0.00834
15:03:01|0.0083326
15:03:02|0.00836
15:03:03|0.0083672
15:03:04|0.0083899
15:03:05|0.0084
15:03:06|0.0083819
15:03:07|0.0083988
15:03:08|0.0083899
15:03:09|0.0083692
15:03:10|0.0083727
15:03:11|0.0083724
15:03:12|0.0083816
15:03:13|0.0083914
15:03:14|0.0083948
15:03:15|0.0083989
15:03:16|0.0083915
15:03:17|0.0083935
15:03:18|0.0083999
15:03:19|0.0083999
15:03:20|0.0083999
15:03:21|0.0084
15:03:23|0.0084045
15:03:24|0.0084029
15:03:25|0.00841
15:03:26|0.0084193
15:03:27|0.0084178
15:03:28|0.0084192
15:03:29|0.0084177
15:03:30|0.0084113
15:03:31|0.0084163
15:03:32|0.0084203
15:03:33|0.0084237
15:03:34|0.0084272
15:03:35|0.0084201
15:03:36|0.008417
15:03:37|0.0084197
15:03:38|0.008424
15:03:39|0.0084244
15:03:40|0.0084358
15:03:41|0.0084347
15:03:42|0.0084421
15:03:43|0.0084306
15:03:45|0.008428
15:03:45|0.00843
15:03:46|0.0084172
15:03:47|0.0084292
15:03:48|0.0084285
15:03:49|0.0084319
15:03:50|0.0084301
15:03:52|0.0084301
15:03:52|0.0084297
15:03:54|0.00842
15:03:55|0.008428
15:03:55|0.0084301
15:03:56|0.0084346
15:03:57|0.008444
15:03:58|0.0084393
15:04:00|0.0084277
15:04:01|0.0084299
15:04:02|0.0084439
15:04:03|0.0084443
15:04:05|0.0084443
15:04:06|0.008436
15:04:07|0.0084826
15:04:07|0.0084958
15:04:09|0.008499
15:04:09|0.0084988
15:04:10|0.0084943
15:04:12|0.0084635
15:04:12|0.0084547
15:04:13|0.0084615
15:04:14|0.0084465
15:04:15|0.0084708
15:04:17|0.0084989
15:04:18|0.0084943
15:04:19|0.0084955
15:04:20|0.0084942
15:04:21|0.008492
15:04:22|0.0084899
15:04:23|0.0084823
15:04:24|0.0084919
15:04:25|0.00849
15:04:26|0.0084934
15:04:27|0.0084922
15:04:28|0.0084963
15:04:29|0.0085
15:04:30|0.0084915
15:04:31|0.0085
15:04:33|0.0085
15:04:33|0.0085
15:04:34|0.0084943
15:04:35|0.0084974
15:04:36|0.0084993
15:04:37|0.0085
15:04:39|0.0084994
15:04:39|0.0084915
15:04:40|0.008499
15:04:41|0.0084892
15:04:42|0.0084712
15:04:43|0.0084738
15:04:44|0.0084682
15:04:45|0.0084743
15:04:46|0.0084729
15:04:47|0.0084742
15:04:48|0.0084766
15:04:50|0.0084702
15:04:50|0.0084701
15:04:52|0.0084513
15:04:52|0.0084606
15:04:53|0.0084645
15:04:54|0.0084561
15:04:55|0.0084535
15:04:56|0.0084446
15:04:57|0.0084371
15:04:59|0.0084258
15:05:00|0.0083943
15:05:01|0.00838
15:05:03|0.0083765
15:05:03|0.0083876
15:05:04|0.0084234
15:05:06|0.0084178
15:05:06|0.0084096
15:05:07|0.0083832
15:05:08|0.0083846
15:05:09|0.0083902
15:05:10|0.0083828
15:05:12|0.0083693
15:05:13|0.0083754
15:05:13|0.0083946
15:05:14|0.0084153
15:05:15|0.0084074
15:05:17|0.00841
15:05:18|0.0084027
15:05:19|0.0084082
15:05:20|0.0083872
15:05:21|0.0084071
15:05:22|0.0083833
15:05:23|0.008376
15:05:24|0.008372
15:05:25|0.0083825
15:05:26|0.0083814
15:05:27|0.0083814
15:05:28|0.0083753
15:05:29|0.0083756
15:05:30|0.0083815
15:05:31|0.0083875
15:05:32|0.0083817
15:05:33|0.0083829
15:05:34|0.0083805
15:05:35|0.0083754
15:05:36|0.0083765
15:05:37|0.0083741
15:05:38|0.0083742
15:05:39|0.0083722
15:05:40|0.0083693
15:05:41|0.00836
15:05:42|0.0083609
15:05:43|0.0083512
15:05:44|0.0083394
15:05:45|0.0083366
15:05:46|0.0083138
15:05:47|0.0083056
15:05:48|0.0082959
15:05:49|0.0083008
15:05:50|0.0082854
15:05:51|0.0082714
15:05:52|0.0083008
15:05:53|0.0082721
15:05:54|0.0082807
15:05:55|0.0082908
15:05:56|0.0083387
15:05:57|0.0083254
15:05:58|0.0083323
15:05:59|0.0083326
15:06:01|0.0083326
15:06:03|0.0083253
15:06:04|0.0083277
15:06:04|0.0083343
15:06:05|0.0083326
15:06:06|0.0083407
15:06:08|0.0083446
15:06:09|0.0083565
15:06:10|0.0083658
15:06:10|0.008357
15:06:11|0.0083565
15:06:12|0.0083639
15:06:14|0.0083764
15:06:14|0.0083671
15:06:16|0.0083694
15:06:17|0.0083803
15:06:17|0.0083784
15:06:18|0.0083688
15:06:20|0.0083754
15:06:21|0.0083784
15:06:22|0.0083803
15:06:23|0.0083813
15:06:23|0.0083874
15:06:25|0.0083809
15:06:26|0.0083773
15:06:27|0.0083784
15:06:27|0.0083686
15:06:29|0.0083699
15:06:29|0.0083631
15:06:31|0.0083698
15:06:32|0.0083766
15:06:32|0.0083794
15:06:34|0.0083857
15:06:34|0.008379
15:06:35|0.008374
15:06:37|0.0083845
15:06:37|0.008378
15:06:39|0.0083721
15:06:40|0.0083637
15:06:40|0.008351
15:06:42|0.0083544
15:06:43|0.0083549
15:06:44|0.0083519
15:06:45|0.0083449
15:06:46|0.0083387
15:06:47|0.0083509
15:06:47|0.0083432
15:06:49|0.0083478
15:06:50|0.0083428
15:06:50|0.0083471
15:06:52|0.0083513
15:06:52|0.0083628
15:06:54|0.0083601
15:06:55|0.0083522
15:06:56|0.0083472
15:06:57|0.0083475
15:06:58|0.0083435
15:06:59|0.0083521
15:07:00|0.0083537
15:07:01|0.0083453
15:07:02|0.0083496
15:07:03|0.0083525
15:07:04|0.0083539
15:07:05|0.0083687
15:07:06|0.0083709
15:07:07|0.0083818
15:07:08|0.008382
15:07:09|0.0083801
15:07:10|0.0083807
15:07:11|0.0083797
15:07:12|0.0083788
15:07:13|0.0083851
15:07:14|0.0083892
15:07:15|0.0083988
15:07:16|0.0083827
15:07:17|0.0083827
15:07:18|0.0083786
15:07:19|0.0083901
15:07:20|0.008386
15:07:21|0.0084
15:07:22|0.0084
15:07:23|0.0084
15:07:24|0.0084
15:07:25|0.0083999
15:07:26|0.0083935
15:07:27|0.0083957
15:07:28|0.0083929
15:07:29|0.0084
15:07:30|0.0083953
15:07:31|0.0083942
15:07:32|0.0083953
15:07:33|0.0083826
15:07:34|0.0083914
15:07:35|0.0083948
15:07:36|0.0083934
15:07:37|0.0083851
15:07:38|0.0083851
15:07:39|0.0083821
15:07:40|0.0083853
15:07:41|0.0083788
15:07:42|0.0083848
15:07:43|0.0083854
15:07:44|0.0083748
15:07:45|0.0083702
15:07:46|0.0083571
15:07:47|0.008375
15:07:48|0.0083437
15:07:49|0.0083428
15:07:50|0.0083479
15:07:51|0.008352
15:07:52|0.0083519
15:07:53|0.0083619
15:07:54|0.0083473
15:07:55|0.0083397
15:07:56|0.0083428
15:07:58|0.0083386
15:07:59|0.0083414
15:07:59|0.008337
15:08:00|0.0083317
15:08:01|0.00833
15:08:03|0.0083056
15:08:05|0.0083165
15:08:05|0.0083
15:08:07|0.0083082
15:08:07|0.008296
15:08:09|0.0082851
15:08:10|0.0082854
15:08:11|0.0082818
15:08:12|0.0082883
15:08:13|0.008287
15:08:14|0.0082888
15:08:15|0.0082766
15:08:16|0.0082839
15:08:17|0.0082863
15:08:18|0.0082855
15:08:19|0.0082855
15:08:20|0.0082838
15:08:21|0.0082799
15:08:22|0.0082676
15:08:23|0.0082717
15:08:25|0.0082644
15:08:25|0.0082729
15:08:26|0.0082658
15:08:27|0.0082692
15:08:28|0.0082675
15:08:29|0.0082645
15:08:30|0.0082717
15:08:31|0.0082719
15:08:32|0.0082717
15:08:34|0.0082673
15:08:34|0.0082663
15:08:35|0.0082483
15:08:36|0.0082446
15:08:37|0.0082437
15:08:38|0.0082298
15:08:40|0.0082463
15:08:40|0.0082382
15:08:42|0.0082402
15:08:42|0.0082446
15:08:43|0.0082583
15:08:44|0.0082487
15:08:46|0.0082599
15:08:46|0.0082574
15:08:47|0.0082644
15:08:48|0.0082752
15:08:49|0.0082734
15:08:50|0.0082535
15:08:51|0.0082678
15:08:52|0.0082538
15:08:53|0.0082683
15:08:54|0.0082729
15:08:55|0.0082702
15:08:56|0.0082709
15:08:57|0.0082999
15:08:58|0.0082955
15:08:59|0.0083021
15:09:00|0.0083021
15:09:02|0.0082843
15:09:02|0.0082629
15:09:03|0.0082593
15:09:05|0.0082594
15:09:06|0.0082655
15:09:06|0.0082642
15:09:08|0.0082638
15:09:09|0.0082635
15:09:09|0.0082655
15:09:11|0.0082655
15:09:12|0.0082671
15:09:12|0.0082669
15:09:14|0.0082669
15:09:15|0.0082649
15:09:15|0.0082743
15:09:17|0.00827
15:09:17|0.00827
15:09:19|0.0082669
15:09:20|0.0082737
15:09:21|0.0082677
15:09:21|0.0082713
15:09:23|0.0082614
15:09:23|0.0082554
15:09:25|0.0082471
15:09:26|0.0082472
15:09:27|0.00824
15:09:28|0.0082407
15:09:29|0.0082046
15:09:30|0.0082146
15:09:31|0.0082146
15:09:32|0.008211
15:09:33|0.0082084
15:09:34|0.0082052
15:09:35|0.0082077
15:09:36|0.0082
15:09:37|0.0082076
15:09:38|0.0082077
15:09:39|0.0082146
15:09:40|0.0081951
15:09:41|0.0081938
15:09:42|0.008195
15:09:43|0.0081713
15:09:44|0.0081923
15:09:45|0.008189
15:09:46|0.0082066
15:09:47|0.0081916
15:09:48|0.0082077
15:09:49|0.0081952
15:09:50|0.0082032
15:09:51|0.0081936
15:09:52|0.0081873
15:09:53|0.0081873
15:09:54|0.0081865
15:09:55|0.0081717
15:09:56|0.0081791
15:09:57|0.0081723
15:09:58|0.0081738
15:09:59|0.0081711
15:10:00|0.0081701
15:10:01|0.0081715
15:10:02|0.0081798
15:10:03|0.0081887
15:10:04|0.0081861
15:10:05|0.008194
15:10:07|0.0082173
15:10:07|0.0082287
15:10:09|0.0082113
15:10:10|0.0082068
15:10:10|0.0081924
15:10:12|0.0081921
15:10:13|0.0081932
15:10:14|0.0082053
15:10:15|0.0082029
15:10:16|0.0082104
15:10:17|0.0082105
15:10:18|0.0082192
15:10:19|0.0082268
15:10:21|0.0082447
15:10:22|0.0082191
15:10:23|0.0082191
15:10:23|0.0082182
15:10:24|0.0082223
15:10:25|0.0082223
15:10:27|0.0082223
15:10:27|0.0082175
15:10:29|0.0082062
15:10:29|0.0082
15:10:31|0.0081893
15:10:31|0.0081922
15:10:33|0.0081931
15:10:33|0.0081969
15:10:35|0.0081922
15:10:36|0.0081936
15:10:36|0.0081995
15:10:37|0.0082175
15:10:38|0.0082075
15:10:39|0.0082146
15:10:41|0.0081967
15:10:41|0.0082004
15:10:43|0.0082153
15:10:43|0.0082146
15:10:45|0.0082105
15:10:46|0.0082119
15:10:47|0.0082175
15:10:48|0.0082255
15:10:49|0.0082255
15:10:50|0.0082289
15:10:50|0.0082231
15:10:52|0.0082057
15:10:53|0.0082219
15:10:53|0.0082207
15:10:55|0.0082201
15:10:56|0.0082295
15:10:57|0.0082255
15:10:57|0.0082152
15:10:58|0.0082139
15:11:00|0.0082146
15:11:00|0.0082173
15:11:02|0.0082206
15:11:03|0.008239
15:11:04|0.0082554
15:11:05|0.0082449
15:11:06|0.0082457
15:11:07|0.0082402
15:11:08|0.008265
15:11:09|0.0082712
15:11:10|0.0082712
15:11:11|0.0082712
15:11:12|0.0082588
15:11:13|0.0082433
15:11:14|0.0082255
15:11:15|0.0082173
15:11:16|0.0082286
15:11:17|0.0082219
15:11:18|0.0082173
15:11:19|0.0082164
15:11:20|0.0082099
15:11:21|0.008222
15:11:22|0.0082234
15:11:23|0.0082299
15:11:24|0.0082299
15:11:25|0.008229
15:11:26|0.0082301
15:11:27|0.0082206
15:11:28|0.0082324
15:11:30|0.0082233
15:11:30|0.0082234
15:11:31|0.0082363
15:11:32|0.0082363
15:11:33|0.00825
15:11:34|0.0082561
15:11:35|0.0082521
15:11:36|0.0082521
15:11:37|0.0082544
15:11:38|0.0082544
15:11:39|0.0082558
15:11:40|0.0082523
15:11:41|0.0082519
15:11:43|0.008252
15:11:43|0.0082522
15:11:44|0.0082539
15:11:46|0.0082363
15:11:46|0.0082363
15:11:48|0.0082477
15:11:48|0.008252
15:11:49|0.008241
15:11:50|0.0082363
15:11:51|0.0082363
15:11:52|0.00823
15:11:54|0.0082365
15:11:54|0.008232
15:11:55|0.008232
15:11:57|0.008232
15:11:57|0.0082354
15:11:59|0.0082346
15:11:59|0.0082346
15:12:00|0.008235
15:12:01|0.0082321
15:12:02|0.0082363
15:12:03|0.0082363
15:12:05|0.0082466
15:12:06|0.0082523
15:12:07|0.0082418
15:12:08|0.0082418
15:12:09|0.0082458
15:12:10|0.0082482
15:12:12|0.0082363
15:12:12|0.0082363
15:12:13|0.0082312
15:12:14|0.0082308
15:12:16|0.0082331
15:12:16|0.0082303
15:12:17|0.0082262
15:12:18|0.0082262
15:12:19|0.0082308
15:12:20|0.0082355
15:12:21|0.0082355
15:12:22|0.0082356
15:12:23|0.0082327
15:12:24|0.0082376
15:12:25|0.0082323
15:12:26|0.0082308
15:12:28|0.0082308
15:12:28|0.0082271
15:12:30|0.0082164
15:12:30|0.0082165
15:12:31|0.0082201
15:12:32|0.0082201
15:12:33|0.0082151
15:12:34|0.0082168
15:12:35|0.0082168
15:12:36|0.0082168
15:12:37|0.0082165
15:12:39|0.0082165
15:12:39|0.0082163
15:12:40|0.008222
15:12:42|0.0082194
15:12:43|0.0082121
15:12:44|0.0082178
15:12:45|0.0082178
15:12:46|0.0082163
15:12:47|0.0082159
15:12:48|0.00821
15:12:49|0.0082121
15:12:50|0.0082121
15:12:51|0.0082168
15:12:52|0.0082119
15:12:53|0.0082138
15:12:54|0.0082106
15:12:55|0.0082114
15:12:56|0.0082286
15:12:57|0.0082347
15:12:58|0.0082442
15:12:59|0.0082447
15:13:00|0.0082403
15:13:01|0.008233
15:13:02|0.0082294
15:13:03|0.0082268
15:13:04|0.0082326
15:13:05|0.0082261
15:13:06|0.0082261
15:13:07|0.0082261
15:13:09|0.0082307
15:13:10|0.0082258
15:13:11|0.0082176
15:13:13|0.0082149
15:13:13|0.0082257
15:13:14|0.00822
15:13:16|0.0082255
15:13:16|0.0082256
15:13:18|0.008235
15:13:18|0.008235
15:13:20|0.0082318
15:13:21|0.0082318
15:13:21|0.0082255
15:13:23|0.0082429
15:13:24|0.0082388
15:13:25|0.0082399
15:13:26|0.0082359
15:13:27|0.0082385
15:13:28|0.008231
15:13:29|0.008231
15:13:31|0.0082489
15:13:31|0.0082325
15:13:32|0.0082447
15:13:33|0.0082392
15:13:34|0.0082445
15:13:35|0.0082445
15:13:36|0.00825
15:13:38|0.0082463
15:13:38|0.0082398
15:13:39|0.0082445
15:13:40|0.0082445
15:13:42|0.0082445
15:13:42|0.0082445
15:13:43|0.0082463
15:13:44|0.0082467
15:13:45|0.0082505
15:13:46|0.0082507
15:13:47|0.0082699
15:13:48|0.0082699
15:13:49|0.008263
15:13:50|0.0082597
15:13:51|0.0082597
15:13:52|0.0082651
15:13:53|0.0082635
15:13:54|0.0082668
15:13:55|0.008263
15:13:56|0.008263
15:13:57|0.008263
15:13:59|0.0082635
15:13:59|0.008263
15:14:00|0.0082635
15:14:02|0.0082635
15:14:02|0.0082595
15:14:03|0.0082559
15:14:04|0.0082595
15:14:06|0.0082674
15:14:06|0.0082692
15:14:07|0.0082668
15:14:10|0.0082621
15:14:11|0.0082655
15:14:12|0.0082655
15:14:13|0.0082655
15:14:13|0.0082655
15:14:14|0.0082655
15:14:16|0.00827
15:14:17|0.0082699
15:14:18|0.00827
15:14:19|0.00827
15:14:20|0.00827
15:14:21|0.0082712
15:14:22|0.0082768
15:14:23|0.0082768
15:14:25|0.0082532
15:14:25|0.0082418
15:14:26|0.0082346
15:14:27|0.0082419
15:14:29|0.0082472
15:14:29|0.0082713
15:14:31|0.0082785
15:14:31|0.0082409
15:14:32|0.0082443
15:14:33|0.0082452
15:14:35|0.0082593
15:14:36|0.0082476
15:14:37|0.0082468
15:14:37|0.0082476
15:14:38|0.0082476
15:14:39|0.00824
15:14:40|0.00824
15:14:42|0.0082373
15:14:43|0.008231
15:14:44|0.0082366
15:14:45|0.00822
15:14:46|0.0082
15:14:47|0.0081975
15:14:47|0.0082002
15:14:49|0.0082039
15:14:50|0.0082039
15:14:51|0.0082015
15:14:52|0.0081995
15:14:53|0.0081974
15:14:54|0.0082039
15:14:55|0.0082039
15:14:56|0.0082039
15:14:57|0.0082039
15:14:58|0.0082039
15:14:59|0.0082104
15:15:00|0.0082109
15:15:02|0.0082146
15:15:02|0.0082147
15:15:03|0.0082224
15:15:05|0.0082177
15:15:06|0.0082217
15:15:06|0.0082396
15:15:07|0.0082049
15:15:08|0.0082177
15:15:10|0.0082165
15:15:10|0.0082177
15:15:11|0.0082177
15:15:12|0.0082257
15:15:13|0.0082388
15:15:14|0.0082365
15:15:16|0.0082365
15:15:17|0.00825
15:15:18|0.0082411
15:15:19|0.0082411
15:15:20|0.00825
15:15:21|0.008255
15:15:22|0.0082593
15:15:23|0.0082604
15:15:24|0.0082599
15:15:25|0.0082608
15:15:26|0.0082544
15:15:27|0.0082605
15:15:28|0.0082799
15:15:29|0.0082687
15:15:30|0.0082752
15:15:31|0.008276
15:15:32|0.0082695
15:15:34|0.0082166
15:15:35|0.0082165
15:15:36|0.0082165
15:15:37|0.0082002
15:15:38|0.0082166
15:15:39|0.0082109
15:15:40|0.0082125
15:15:41|0.0082145
15:15:42|0.0082084
15:15:43|0.0081601
15:15:44|0.0081593
15:15:45|0.0081618
15:15:46|0.0081482
15:15:47|0.0081389
15:15:49|0.0081372
15:15:50|0.0081309
15:15:52|0.0081446
15:15:53|0.0081372
15:15:54|0.0081372
15:15:55|0.0081404
15:15:56|0.008134
15:15:57|0.008134
15:15:58|0.0081309
15:15:59|0.00813
15:16:00|0.0081299
15:16:01|0.0081269
15:16:03|0.0081204
15:16:04|0.0081311
15:16:05|0.0081253
15:16:06|0.0081308
15:16:07|0.0081302
15:16:08|0.0081305
15:16:09|0.0081241
15:16:10|0.0081215
15:16:11|0.0081044
15:16:11|0.0080938
15:16:13|0.0080984
15:16:13|0.0080908
15:16:15|0.0080922
15:16:16|0.0080974
15:16:17|0.0080971
15:16:18|0.0080913
15:16:19|0.0080957
15:16:20|0.0081239
15:16:22|0.0081029
15:16:23|0.008098
15:16:23|0.008107
15:16:24|0.0080984
15:16:25|0.0080979
15:16:26|0.0081
15:16:27|0.0080927
15:16:28|0.0080933
15:16:29|0.0080984
15:16:30|0.0080989
15:16:32|0.0080933
15:16:32|0.0080912
15:16:34|0.0080956
15:16:35|0.0080976
15:16:36|0.0080863
15:16:37|0.0080947
15:16:38|0.0080975
15:16:39|0.0080898
15:16:40|0.0080856
15:16:41|0.0080856
15:16:42|0.0080785
15:16:43|0.0080781
15:16:44|0.0080799
15:16:45|0.0080799
15:16:46|0.0080834
15:16:47|0.0080809
15:16:48|0.00808
15:16:49|0.0080863
15:16:50|0.0080964
15:16:51|0.0080884
15:16:52|0.0080911
15:16:53|0.008094
15:16:54|0.0080884
15:16:56|0.0080884
15:16:56|0.0080798
15:16:58|0.0080825
15:16:58|0.0080735
15:17:00|0.0080834
15:17:00|0.00808
15:17:01|0.0080732
15:17:02|0.0080732
15:17:04|0.0080834
15:17:05|0.0080732
15:17:05|0.008071
15:17:06|0.008064
15:17:07|0.0080476
15:17:08|0.0080251
15:17:10|0.0080353
15:17:10|0.0080293
15:17:12|0.0080332
15:17:13|0.0080332
15:17:13|0.0080275
15:17:14|0.0080254
15:17:16|0.0080319
15:17:17|0.0080264
15:17:18|0.0080271
15:17:19|0.0080271
15:17:20|0.0080279
15:17:20|0.0080292
15:17:22|0.0080292
15:17:22|0.0080292
15:17:24|0.0080241
15:17:25|0.0080175
15:17:26|0.0080175
15:17:27|0.0080259
15:17:28|0.0080259
15:17:30|0.0080228
15:17:30|0.0080201
15:17:31|0.0080201
15:17:32|0.0080165
15:17:34|0.0080189
15:17:34|0.0080154
15:17:36|0.0080036
15:17:38|0.0080123
15:17:39|0.0080118
15:17:40|0.008016
15:17:41|0.008008
15:17:42|0.0080167
15:17:43|0.0080152
15:17:44|0.0080201
15:17:45|0.0080209
15:17:46|0.0080291
15:17:47|0.0080334
15:17:48|0.0080164
15:17:49|0.0080209
15:17:50|0.0080259
15:17:51|0.0080229
15:17:52|0.0080252
15:17:53|0.0080337
15:17:54|0.0080461
15:17:55|0.0080416
15:17:56|0.0080338
15:17:58|0.0080289
15:17:58|0.008033
15:17:59|0.0080244
15:18:01|0.0080327
15:18:01|0.008033
15:18:02|0.0080374
15:18:03|0.0080456
15:18:04|0.0080435
15:18:05|0.0080435
15:18:06|0.0080415
15:18:07|0.0080461
15:18:09|0.0080633
15:18:10|0.0080621
15:18:10|0.008069
15:18:12|0.008069
15:18:12|0.008046
15:18:13|0.0080436
15:18:15|0.0080513
15:18:16|0.0080536
15:18:16|0.0080459
15:18:17|0.0080433
15:18:19|0.0080536
15:18:19|0.008073
15:18:20|0.00807
15:18:22|0.0080583
15:18:22|0.008066
15:18:23|0.0080678
15:18:24|0.0080666
15:18:25|0.008067
15:18:26|0.008073
15:18:27|0.0080795
15:18:28|0.0080778
15:18:29|0.0080778
15:18:31|0.0080778
15:18:31|0.0080779
15:18:33|0.0080988
15:18:33|0.0080997
15:18:35|0.0080928
15:18:36|0.0080955
15:18:37|0.008095
15:18:39|0.0080992
15:18:40|0.0080975
15:18:41|0.0080975
15:18:42|0.0081
15:18:43|0.0080886
15:18:44|0.0080969
15:18:45|0.0080853
15:18:46|0.0080974
15:18:46|0.0080974
15:18:48|0.0080975
15:18:49|0.0080974
15:18:49|0.0080974
15:18:50|0.0080906
15:18:51|0.0080906
15:18:53|0.0081
15:18:55|0.0081132
15:18:55|0.0081208
15:18:56|0.008122
15:18:57|0.0081231
15:18:59|0.008116
15:18:59|0.008122
15:19:00|0.0081184
15:19:01|0.0081208
15:19:02|0.0081095
15:19:03|0.0081191
15:19:04|0.0081278
15:19:06|0.008135
15:19:06|0.0081383
15:19:07|0.008136
15:19:09|0.0081414
15:19:09|0.0081438
15:19:10|0.0081438
15:19:11|0.0081454
15:19:12|0.0081454
15:19:13|0.0081389
15:19:15|0.0081321
15:19:16|0.0081321
15:19:17|0.0081299
15:19:18|0.00813
15:19:20|0.008122
15:19:21|0.0081223
15:19:22|0.0081236
15:19:23|0.008124
15:19:23|0.0081133
15:19:25|0.0081132
15:19:26|0.0081273
15:19:27|0.0081132
15:19:27|0.0081186
15:19:29|0.0081221
15:19:30|0.0081218
15:19:31|0.008126
15:19:32|0.0081172
15:19:33|0.0081158
15:19:33|0.0081119
15:19:35|0.0081142
15:19:37|0.0081179
15:19:37|0.0081179
15:19:38|0.0081143
15:19:39|0.0081201
15:19:41|0.0081133
15:19:42|0.0081183
15:19:43|0.0081215
15:19:44|0.0081258
15:19:45|0.0081194
15:19:45|0.008119
15:19:47|0.0081222
15:19:48|0.0081181
15:19:49|0.00812
15:19:50|0.00812
15:19:51|0.0081142
15:19:52|0.0081166
15:19:53|0.0081165
15:19:54|0.0081173
15:19:55|0.008116
15:19:56|0.0081133
15:19:57|0.0081149
15:19:58|0.0081167
15:19:59|0.0081072
15:20:01|0.0081091
15:20:01|0.0080957
15:20:02|0.0080935
15:20:03|0.0080906
15:20:04|0.0080781
15:20:06|0.008078
15:20:06|0.0080726
15:20:08|0.0080887
15:20:08|0.0080964
15:20:10|0.0080999
15:20:11|0.0080989
15:20:12|0.0081028
15:20:13|0.0081028
15:20:15|0.0081028
15:20:17|0.0080951
15:20:18|0.0080976
15:20:20|0.00811
15:20:21|0.008146
15:20:21|0.0081461
15:20:22|0.0081469
15:20:24|0.0081591
15:20:24|0.0081443
15:20:26|0.0081353
15:20:27|0.0081256
15:20:28|0.0081216
15:20:29|0.0081199
15:20:30|0.0081153
15:20:31|0.0081239
15:20:32|0.0081347
15:20:33|0.0081434
15:20:34|0.008142
15:20:35|0.0081469
15:20:36|0.0081435
15:20:37|0.0081428
15:20:38|0.0081527
15:20:39|0.0081406
15:20:40|0.0081504
15:20:41|0.0081546
15:20:42|0.0081577
15:20:43|0.0081505
15:20:44|0.0081485
15:20:45|0.0081523
15:20:46|0.0081579
15:20:47|0.0081527
15:20:48|0.0081579
15:20:49|0.0081515
15:20:50|0.0081519
15:20:51|0.0081539
15:20:52|0.0081539
15:20:53|0.008154
15:20:54|0.0081615
15:20:55|0.0081618
15:20:56|0.0081609
15:20:57|0.0081578
15:20:58|0.0081623
15:20:59|0.0081642
15:21:00|0.0081623
15:21:01|0.0081629
15:21:02|0.0081679
15:21:03|0.0081679
15:21:04|0.0081671
15:21:05|0.0081735
15:21:06|0.008174
15:21:07|0.008174
15:21:08|0.0081854
15:21:09|0.0081854
15:21:10|0.0081854
15:21:11|0.0081648
15:21:12|0.0081648
15:21:14|0.0081648
15:21:15|0.0081798
15:21:17|0.00818
15:21:18|0.0081792
15:21:18|0.0081759
15:21:20|0.0081714
15:21:21|0.0081769
15:21:22|0.0081888
15:21:23|0.0081893
15:21:24|0.0081883
15:21:26|0.00819
15:21:26|0.00819
15:21:27|0.00819
15:21:28|0.0081899
15:21:29|0.00819
15:21:30|0.0081894
15:21:32|0.00819
15:21:32|0.0081984
15:21:33|0.0081984
15:21:35|0.0081957
15:21:35|0.0081998
15:21:37|0.0082084
15:21:38|0.0081935
15:21:38|0.0082037
15:21:39|0.0081999
15:21:40|0.0081996
15:21:41|0.0082143
15:21:42|0.0082162
15:21:43|0.0082119
15:21:44|0.0082209
15:21:45|0.0082179
15:21:46|0.0082197
15:21:47|0.008218
15:21:48|0.008218
15:21:50|0.0082273
15:21:50|0.0082273
15:21:52|0.0082304
15:21:53|0.0082221
15:21:53|0.0082306
15:21:55|0.008221
15:21:55|0.0082255
15:21:56|0.008227
15:21:57|0.008227
15:21:58|0.0082309
15:22:00|0.008227
15:22:00|0.0082306
15:22:01|0.0082211
15:22:03|0.0082286
15:22:03|0.0082276
15:22:04|0.0082348
15:22:05|0.0082357
15:22:06|0.0082357
15:22:07|0.0082358
15:22:08|0.0082358
15:22:09|0.008247
15:22:10|0.0082357
15:22:11|0.0082357
15:22:12|0.008234
15:22:13|0.0082267
15:22:15|0.0082372
15:22:16|0.0082359
15:22:17|0.0082357
15:22:18|0.0082357
15:22:20|0.0082407
15:22:21|0.0082394
15:22:21|0.0082389
15:22:23|0.0082317
15:22:23|0.0082309
15:22:24|0.0082351
15:22:26|0.0082388
15:22:27|0.00823
15:22:28|0.0082355
15:22:28|0.0082359
15:22:30|0.0082148
15:22:31|0.0082147
15:22:32|0.0082155
15:22:32|0.0081901
15:22:34|0.0081888
15:22:35|0.0081831
15:22:36|0.008176
15:22:37|0.0081787
15:22:38|0.0081738
15:22:39|0.0081973
15:22:40|0.0081967
15:22:41|0.0081908
15:22:42|0.0081865
15:22:44|0.0081842
15:22:44|0.0081746
15:22:45|0.0081738
15:22:47|0.0081663
15:22:48|0.0081652
15:22:48|0.0081528
15:22:49|0.0081419
15:22:51|0.0081403
15:22:52|0.0081742
15:22:53|0.0081865
15:22:54|0.0081865
15:22:55|0.0081805
15:22:56|0.0081851
15:22:57|0.008175
15:22:58|0.0081723
15:22:59|0.0081726
15:23:00|0.0081791
15:23:01|0.0081791
15:23:02|0.0081797
15:23:03|0.0081751
15:23:04|0.0081749
15:23:05|0.0081654
15:23:07|0.0081718
15:23:08|0.0081718
15:23:08|0.0081851
15:23:10|0.008174
15:23:10|0.0081892
15:23:11|0.0081851
15:23:12|0.0081707
15:23:13|0.0081739
15:23:14|0.0081654
15:23:16|0.0081699
15:23:18|0.0081723
15:23:19|0.0081704
15:23:20|0.0081792
15:23:21|0.0081781
15:23:22|0.0081864
15:23:23|0.0081816
15:23:24|0.0081917
15:23:25|0.008186
15:23:26|0.0081837
15:23:27|0.0081812
15:23:28|0.0081812
15:23:29|0.0081827
15:23:30|0.0081764
15:23:31|0.0081747
15:23:32|0.0081691
15:23:34|0.0081728
15:23:35|0.0081689
15:23:36|0.0081689
15:23:37|0.0081749
15:23:38|0.0081741
15:23:39|0.0081689
15:23:40|0.0081689
15:23:41|0.0081689
15:23:42|0.0081699
15:23:43|0.008172
15:23:44|0.0081728
15:23:45|0.0081728
15:23:46|0.0081771
15:23:47|0.0081771
15:23:48|0.0081754
15:23:49|0.0081729
15:23:51|0.0081729
15:23:51|0.0081728
15:23:52|0.008169
15:23:53|0.0081678
15:23:55|0.0081646
15:23:56|0.0081707
15:23:57|0.0081728
15:23:58|0.00818
15:23:59|0.0081706
15:24:00|0.0081989
15:24:01|0.008197
15:24:02|0.0082
15:24:03|0.008199
15:24:04|0.0081853
15:24:06|0.0081853
15:24:06|0.0081914
15:24:07|0.0081877
15:24:08|0.0081919
15:24:09|0.0081898
15:24:10|0.0082004
15:24:12|0.0082046
15:24:12|0.0082094
15:24:13|0.0082094
15:24:14|0.0082166
15:24:15|0.0082043
15:24:17|0.0081943
15:24:19|0.008185
15:24:20|0.0081819
15:24:22|0.0081859
15:24:22|0.0081891
15:24:25|0.0081877
15:24:25|0.0081877
15:24:26|0.0081878
15:24:27|0.0081923
15:24:29|0.0081911
15:24:29|0.0081958
15:24:30|0.0082004
15:24:31|0.0081928
15:24:33|0.0081923
15:24:34|0.0081872
15:24:35|0.0081872
15:24:36|0.0081948
15:24:37|0.0081948
15:24:38|0.0081838
15:24:39|0.0081796
15:24:41|0.0081823
15:24:42|0.0081829
15:24:44|0.0081741
15:24:45|0.0081809
15:24:45|0.0081758
15:24:47|0.008165
15:24:48|0.0081714
15:24:48|0.0081824
15:24:49|0.0081758
15:24:51|0.0081674
15:24:52|0.0081636
15:24:53|0.008182
15:24:54|0.0081699
15:24:55|0.008167
15:24:56|0.0081676
15:24:57|0.0081686
15:24:58|0.0081679
15:24:59|0.0081682
15:25:00|0.008165
15:25:01|0.0081698
15:25:02|0.0081714
15:25:03|0.0081569
15:25:04|0.0081709
15:25:05|0.0081719
15:25:06|0.0081829
15:25:07|0.0081925
15:25:08|0.0081819
15:25:09|0.0081791
15:25:10|0.0081791
15:25:11|0.0081735
15:25:12|0.0081719
15:25:13|0.0081569
15:25:14|0.0081761
15:25:15|0.0081761
15:25:16|0.0081743
15:25:18|0.0081728
15:25:18|0.0081709
15:25:20|0.0081709
15:25:21|0.0081709
15:25:22|0.0081709
15:25:22|0.0081709
15:25:23|0.0081704
15:25:24|0.0081732
15:25:26|0.0081671
15:25:27|0.0081683
15:25:28|0.0081738
15:25:29|0.0081697
15:25:30|0.0081742
15:25:31|0.0081742
15:25:32|0.0081742
15:25:33|0.0081742
15:25:34|0.0081742
15:25:36|0.0081678
15:25:37|0.0081635
15:25:38|0.0081691
15:25:39|0.00816
15:25:39|0.0081555
15:25:41|0.008155
15:25:42|0.008154
15:25:42|0.008154
15:25:44|0.0081502
15:25:45|0.0081482
15:25:46|0.0081426
15:25:47|0.0081316
15:25:48|0.0081418
15:25:49|0.008142
15:25:50|0.0081335
15:25:52|0.0081347
15:25:53|0.0081253
15:25:54|0.0081253
15:25:55|0.0081332
15:25:55|0.0081323
15:25:56|0.0081324
15:25:57|0.0081332
15:25:58|0.0081347
15:26:00|0.0081313
15:26:00|0.0081313
15:26:01|0.008142
15:26:03|0.0081432
15:26:03|0.0081499
15:26:04|0.0081499
15:26:05|0.008144
15:26:06|0.008144
15:26:07|0.0081499
15:26:08|0.0081566
15:26:09|0.0081596
15:26:10|0.0081568
15:26:11|0.0081585
15:26:13|0.0081596
15:26:14|0.0081596
15:26:14|0.008162
15:26:16|0.0081639
15:26:16|0.0081598
15:26:17|0.0081595
15:26:18|0.0081594
15:26:19|0.0081632
15:26:21|0.0081594
15:26:22|0.0081655
15:26:22|0.0081799
15:26:24|0.0081832
15:26:26|0.0081832
15:26:27|0.0081832
15:26:28|0.0081945
15:26:28|0.0081894
15:26:30|0.0081874
15:26:31|0.008188
15:26:32|0.008188
15:26:32|0.0081799
15:26:33|0.0081796
15:26:35|0.0081766
15:26:35|0.0081766
15:26:36|0.0081766
15:26:37|0.0081766
15:26:38|0.0081766
15:26:39|0.0081735
15:26:40|0.0081735
15:26:42|0.0081691
15:26:43|0.0081694
15:26:43|0.0081681
15:26:45|0.0081681
15:26:46|0.0081715
15:26:47|0.0081694
15:26:48|0.0081734
15:26:49|0.0081734
15:26:50|0.0081734
15:26:51|0.0081696
15:26:52|0.0081703
15:26:53|0.0081765
15:26:54|0.008174
15:26:56|0.0081734
15:26:57|0.0081734
15:26:58|0.0081741
15:26:59|0.0081741
15:27:00|0.008164
15:27:01|0.0081649
15:27:02|0.00817
15:27:03|0.0081688
15:27:04|0.0081688
15:27:05|0.0081715
15:27:06|0.0081714
15:27:07|0.0081714
15:27:08|0.0081714
15:27:09|0.0081714
15:27:10|0.0081733
15:27:11|0.0081733
15:27:12|0.0081734
15:27:13|0.0081721
15:27:14|0.0081764
15:27:16|0.0081733
15:27:17|0.0081734
15:27:17|0.0081739
15:27:19|0.0081756
15:27:21|0.0081764
15:27:21|0.0081766
15:27:23|0.008177
15:27:24|0.0081789
15:27:25|0.0081848
15:27:26|0.0081802
15:27:27|0.008191
15:27:28|0.008191
15:27:29|0.008191
15:27:31|0.0081776
15:27:31|0.0081776
15:27:33|0.0081835
15:27:34|0.008191
15:27:34|0.0081994
15:27:35|0.0081994
15:27:38|0.0081972
15:27:39|0.008198
15:27:40|0.0081934
15:27:41|0.0081973
15:27:42|0.0081964
15:27:43|0.0081946
15:27:44|0.0081985
15:27:45|0.0082065
15:27:46|0.0082065
15:27:47|0.0081981
15:27:48|0.0081931
15:27:49|0.008198
15:27:50|0.0081946
15:27:51|0.0081946
15:27:52|0.0081972
15:27:53|0.0081959
15:27:54|0.0081811
15:27:55|0.0081874
15:27:56|0.00818
15:27:57|0.0081836
15:27:58|0.0081836
15:27:59|0.0081836
15:28:00|0.0081776
15:28:01|0.0081741
15:28:02|0.0081713
15:28:03|0.00817
15:28:04|0.0081675
15:28:05|0.008165
15:28:06|0.0081768
15:28:07|0.0081768
15:28:08|0.0081619
15:28:09|0.0081613
15:28:10|0.0081596
15:28:11|0.008166
15:28:13|0.0081675
15:28:14|0.0081699
15:28:14|0.0081699
15:28:15|0.0081699
15:28:17|0.0081619
15:28:17|0.0081676
15:28:18|0.00817
15:28:19|0.0081725
15:28:21|0.0081763
15:28:21|0.0081676
15:28:22|0.0081784
15:28:24|0.0081777
15:28:25|0.0081732
15:28:25|0.0081614
15:28:27|0.0081652
15:28:28|0.0081712
15:28:29|0.0081712
15:28:30|0.00817
15:28:31|0.00817
15:28:32|0.0081596
15:28:33|0.0081612
15:28:34|0.0081676
15:28:35|0.0081676
15:28:36|0.0081565
15:28:37|0.0081525
15:28:38|0.008153
15:28:40|0.0081578
15:28:41|0.0081595
15:28:42|0.0081578
15:28:43|0.0081499
15:28:44|0.0081577
15:28:45|0.0081577
15:28:46|0.0081577
15:28:47|0.0081578
15:28:48|0.0081578
15:28:50|0.0081609
15:28:50|0.0081609
15:28:51|0.0081578
15:28:52|0.0081578
15:28:53|0.0081575
15:28:54|0.0081525
15:28:56|0.0081503
15:28:56|0.0081473
15:28:58|0.0081512
15:28:58|0.008149
15:28:59|0.00814
15:29:00|0.008141
15:29:02|0.0081426
15:29:03|0.0081451
15:29:04|0.008157
15:29:05|0.00815
15:29:05|0.008146
15:29:07|0.0081452
15:29:07|0.0081446
15:29:09|0.0081459
15:29:09|0.0081461
15:29:10|0.0081461
15:29:11|0.0081426
15:29:12|0.0081427
15:29:13|0.008141
15:29:15|0.008142
15:29:15|0.008141
15:29:16|0.0081411
15:29:17|0.0081411
15:29:19|0.0081411
15:29:19|0.0081426
15:29:21|0.0081426
15:29:22|0.0081426
15:29:23|0.0081426
15:29:24|0.0081426
15:29:24|0.0081426
15:29:25|0.0081446
15:29:26|0.0081468
15:29:28|0.0081445
15:29:29|0.0081445
15:29:31|0.0081495
15:29:31|0.0081445
15:29:32|0.0081446
15:29:34|0.0081433
15:29:34|0.0081433
15:29:36|0.0081426
15:29:36|0.0081426
15:29:38|0.0081426
15:29:39|0.0081279
15:29:40|0.0081279
15:29:41|0.0081261
15:29:42|0.008125
15:29:43|0.0081265
15:29:44|0.0081265
15:29:45|0.0081251
15:29:47|0.0081386
15:29:47|0.0081387
15:29:49|0.0081497
15:29:49|0.0081497
15:29:51|0.0081497
15:29:51|0.0081414
15:29:52|0.0081414
15:29:53|0.0081396
15:29:54|0.0081372
15:29:55|0.0081379
15:29:56|0.0081396
15:29:58|0.0081396
15:29:58|0.0081433
15:29:59|0.0081428
15:30:01|0.0081421
15:30:01|0.0081429
15:30:02|0.0081423
15:30:03|0.008153
15:30:04|0.0081417
15:30:06|0.0081386
15:30:06|0.0081395
15:30:07|0.0081395
15:30:09|0.0081342
15:30:09|0.0081342
15:30:10|0.0081252
15:30:11|0.0081315
15:30:12|0.0081399
15:30:14|0.0081562
15:30:15|0.0081562
15:30:16|0.0081542
15:30:17|0.0081533
15:30:18|0.0081533
15:30:19|0.0081578
15:30:20|0.0081581
15:30:21|0.0081712
15:30:22|0.0081723
15:30:23|0.0081833
15:30:25|0.0081691
15:30:26|0.0081796
15:30:27|0.0081895
15:30:28|0.008167
15:30:29|0.0081631
15:30:30|0.0081798
15:30:32|0.0081654
15:30:33|0.0081636
15:30:34|0.0081636
15:30:35|0.0081592
15:30:36|0.0081418
15:30:37|0.0081362
15:30:38|0.0081362
15:30:39|0.0081451
15:30:40|0.0081403
15:30:41|0.0081403
15:30:42|0.0081449
15:30:43|0.0081451
15:30:45|0.0081451
15:30:45|0.0081587
15:30:46|0.0081587
15:30:47|0.0081514
15:30:49|0.0081538
15:30:49|0.0081538
15:30:50|0.0081409
15:30:51|0.0081403
15:30:53|0.0081432
15:30:54|0.0081415
15:30:55|0.0081415
15:30:56|0.0081315
15:30:56|0.0081364
15:30:58|0.0081302
15:30:59|0.0081372
15:30:59|0.0081315
15:31:00|0.0081315
15:31:02|0.0081201
15:31:02|0.0081101
15:31:04|0.0081118
15:31:04|0.0081118
15:31:05|0.0081067
15:31:07|0.008101
15:31:08|0.0080702
15:31:09|0.0080818
15:31:10|0.0080748
15:31:11|0.0080741
15:31:12|0.008063
15:31:13|0.0080693
15:31:14|0.0080657
15:31:15|0.0080711
15:31:16|0.0080738
15:31:17|0.0080774
15:31:18|0.0080754
15:31:19|0.0080723
15:31:20|0.0080673
15:31:21|0.0080686
15:31:22|0.0080709
15:31:23|0.0080701
15:31:24|0.008067
15:31:25|0.0080839
15:31:26|0.0080839
15:31:27|0.0080705
15:31:28|0.0080623
15:31:29|0.0080631
15:31:30|0.0080555
15:31:31|0.0080628
15:31:32|0.0080627
15:31:33|0.0080555
15:31:34|0.0080555
15:31:35|0.00805
15:31:36|0.00805
15:31:37|0.0080501
15:31:38|0.0080501
15:31:39|0.0080501
15:31:40|0.0080531
15:31:41|0.0080501
15:31:42|0.00805
15:31:43|0.00805
15:31:44|0.00805
15:31:45|0.00805
15:31:46|0.0080528
15:31:47|0.00805
15:31:48|0.0080501
15:31:49|0.00805
15:31:50|0.0080575
15:31:51|0.0080558
15:31:52|0.0080536
15:31:53|0.0080501
15:31:55|0.00805
15:31:56|0.00805
15:31:56|0.0080501
15:31:57|0.0080501
15:31:58|0.0080504
15:31:59|0.0080536
15:32:00|0.0080536
15:32:02|0.0080528
15:32:02|0.0080571
15:32:03|0.0080656
15:32:05|0.0080656
15:32:05|0.0080644
15:32:07|0.0080625
15:32:07|0.0080537
15:32:08|0.0080632
15:32:09|0.0080758
15:32:10|0.0080734
15:32:11|0.0080734
15:32:13|0.008084
15:32:13|0.0080722
15:32:14|0.0080734
15:32:15|0.008075
15:32:16|0.0080734
15:32:17|0.0080734
15:32:18|0.0080754
15:32:19|0.0080668
15:32:21|0.0080668
15:32:21|0.0080668
15:32:22|0.0080701
15:32:24|0.0080668
15:32:24|0.0080649
15:32:25|0.0080666
15:32:26|0.0080665
15:32:28|0.0080666
15:32:29|0.0080668
15:32:30|0.0080691
15:32:31|0.008069
15:32:32|0.0080686
15:32:33|0.0080686
15:32:34|0.008067
15:32:35|0.008067
15:32:36|0.0080668
15:32:37|0.00807
15:32:38|0.0080667
15:32:39|0.0080667
15:32:41|0.0080667
15:32:42|0.008067
15:32:43|0.008067
15:32:44|0.0080669
15:32:45|0.0080666
15:32:46|0.008067
15:32:46|0.0080669
15:32:48|0.0080668
15:32:49|0.0080669
15:32:49|0.008067
15:32:51|0.0080649
15:32:51|0.0080649
15:32:53|0.008067
15:32:53|0.008067
15:32:55|0.0080665
15:32:56|0.0080665
15:32:57|0.0080665
15:32:58|0.0080716
15:32:59|0.008069
15:33:00|0.0080771
15:33:01|0.0080782
15:33:02|0.0080771
15:33:03|0.0080877
15:33:04|0.0080877
15:33:05|0.0080877
15:33:06|0.0080877
15:33:07|0.0080833
15:33:08|0.0080833
15:33:09|0.0080833
15:33:10|0.0080896
15:33:11|0.0080896
15:33:12|0.0080896
15:33:13|0.0080913
15:33:14|0.0080913
15:33:15|0.0080913
15:33:16|0.0080753
15:33:17|0.0080779
15:33:18|0.0080777
15:33:19|0.0080707
15:33:21|0.0080734
15:33:22|0.0080742
15:33:23|0.0080749
15:33:24|0.0080704
15:33:25|0.0080705
15:33:26|0.0080705
15:33:28|0.0080704
15:33:28|0.0080681
15:33:30|0.0080704
15:33:31|0.0080704
15:33:32|0.0080782
15:33:33|0.0080705
15:33:34|0.0080705
15:33:35|0.0080705
15:33:36|0.0080705
15:33:37|0.0080747
15:33:38|0.0080794
15:33:40|0.0080756
15:33:41|0.008081
15:33:41|0.008081
15:33:42|0.0080714
15:33:44|0.0080714
15:33:44|0.0080704
15:33:46|0.00807
15:33:47|0.00807
15:33:48|0.0080714
15:33:49|0.008068
15:33:50|0.008068
15:33:50|0.008068
15:33:52|0.0080669
15:33:53|0.0080602
15:33:54|0.0080601
15:33:54|0.00806
15:33:56|0.00806
15:33:56|0.00806
15:33:58|0.00806
15:33:59|0.00806
15:33:59|0.0080602
15:34:01|0.0080704
15:34:02|0.0080758
15:34:03|0.0080784
15:34:04|0.008084
15:34:05|0.0080844
15:34:06|0.0080706
15:34:07|0.0080706
15:34:08|0.0080721
15:34:09|0.0080949
15:34:10|0.0080902
15:34:11|0.0080863
15:34:12|0.0080814
15:34:13|0.0080875
15:34:14|0.0080775
15:34:15|0.0080775
15:34:16|0.0080775
15:34:17|0.0080838
15:34:18|0.008079
15:34:19|0.0080705
15:34:20|0.008076
15:34:21|0.0080714
15:34:22|0.0080675
15:34:23|0.0080675
15:34:24|0.0080704
15:34:25|0.0080747
15:34:26|0.0080747
15:34:27|0.0080747
15:34:28|0.0080747
15:34:29|0.0080739
15:34:30|0.0080725
15:34:32|0.0080725
15:34:32|0.0080725
15:34:33|0.0080768
15:34:34|0.0080789
15:34:36|0.0080727
15:34:36|0.0080716
15:34:37|0.0080745
15:34:39|0.0080745
15:34:39|0.0080745
15:34:41|0.0080687
15:34:42|0.0080687
15:34:43|0.0080687
15:34:44|0.0080706
15:34:45|0.0080713
15:34:46|0.0080713
15:34:47|0.0080713
15:34:48|0.0080737
15:34:49|0.0080737
15:34:50|0.0080706
15:34:51|0.0080705
15:34:52|0.0080705
15:34:53|0.0080724
15:34:54|0.0080724
15:34:55|0.0080724
15:34:56|0.0080724
15:34:57|0.008074
15:34:58|0.0080692
15:34:59|0.0080692
15:35:00|0.0080705
15:35:01|0.0080705
15:35:03|0.0080721
15:35:04|0.0080721
15:35:04|0.0080714
15:35:05|0.0080714
15:35:06|0.0080705
15:35:07|0.0080705
15:35:08|0.0080882
15:35:09|0.0080868
15:35:11|0.008082
15:35:11|0.0080803
15:35:12|0.0080783
15:35:13|0.0080735
15:35:14|0.0080721
15:35:15|0.0080714
15:35:17|0.0080895
15:35:17|0.0080862
15:35:18|0.0080862
15:35:20|0.008091
15:35:21|0.008091
15:35:21|0.0080922
15:35:22|0.0080964
15:35:23|0.0080951
15:35:25|0.0081
15:35:26|0.0081028
15:35:28|0.0081065
15:35:28|0.0081076
15:35:31|0.008095
15:35:32|0.0080942
15:35:32|0.0081007
15:35:34|0.0081007
15:35:34|0.0080998
15:35:35|0.0080999
15:35:36|0.0081045
15:35:38|0.0081062
15:35:38|0.0081037
15:35:39|0.0081032
15:35:41|0.0081174
15:35:41|0.0081001
15:35:43|0.0081033
15:35:43|0.0081085
15:35:44|0.008108
15:35:45|0.0081045
15:35:46|0.0081045
15:35:48|0.0081045
15:35:49|0.008117
15:35:49|0.0080952
15:35:50|0.0080797
15:35:52|0.0080804
15:35:52|0.0080804
15:35:53|0.0080804
15:35:54|0.0080804
15:35:55|0.0080804
15:35:56|0.008087
15:35:57|0.0080862
15:35:59|0.0080856
15:36:00|0.0080856
15:36:00|0.0081044
15:36:02|0.0081023
15:36:02|0.0081023
15:36:03|0.0081017
15:36:04|0.0081041
15:36:05|0.0081045
15:36:06|0.0081206
15:36:07|0.008125
15:36:09|0.0081196
15:36:10|0.0081332
15:36:10|0.0081313
15:36:11|0.008128
15:36:13|0.0081364
15:36:14|0.0081367
15:36:15|0.0081423
15:36:15|0.0081475
15:36:17|0.0081718
15:36:18|0.0081565
15:36:18|0.0081638
15:36:19|0.0081638
15:36:21|0.0081742
15:36:22|0.0081637
15:36:23|0.0081637
15:36:24|0.0081638
15:36:25|0.0081606
15:36:25|0.0081656
15:36:26|0.0081543
15:36:28|0.0081481
15:36:29|0.0081475
15:36:31|0.0081475
15:36:32|0.0081465
15:36:33|0.0081471
15:36:34|0.0081357
15:36:35|0.0081418
15:36:36|0.0081417
15:36:37|0.0081404
15:36:38|0.0081426
15:36:39|0.0081426
15:36:41|0.0081366
15:36:42|0.0081318
15:36:42|0.008133
15:36:43|0.008124
15:36:44|0.0081186
15:36:45|0.0081155
15:36:46|0.0081155
15:36:47|0.0081125
15:36:48|0.0081134
15:36:49|0.0081193
15:36:51|0.0081193
15:36:51|0.0081291
15:36:53|0.0081218
15:36:53|0.0081218
15:36:54|0.0081257
15:36:55|0.0081255
15:36:57|0.0081249
15:36:57|0.0081194
15:36:59|0.0081247
15:36:59|0.0081216
15:37:00|0.0081145
15:37:02|0.0081145
15:37:03|0.0081187
15:37:04|0.0081148
15:37:05|0.0081135
15:37:06|0.0081135
15:37:07|0.0081281
15:37:08|0.0081172
15:37:09|0.0081178
15:37:10|0.0081186
15:37:11|0.0081172
15:37:12|0.0081154
15:37:13|0.0081135
15:37:14|0.0081065
15:37:15|0.0081032
15:37:16|0.0080976
15:37:17|0.0080976
15:37:18|0.0080983
15:37:19|0.0080985
15:37:20|0.0081038
15:37:21|0.0081013
15:37:22|0.0081032
15:37:23|0.0081018
15:37:24|0.0081018
15:37:25|0.0081065
15:37:26|0.0081065
15:37:27|0.0081135
15:37:28|0.0081135
15:37:29|0.0081187
15:37:30|0.0081187
15:37:31|0.0081078
15:37:32|0.0081094
15:37:33|0.0081153
15:37:34|0.0081187
15:37:35|0.0081205
15:37:36|0.0081203
15:37:37|0.0081199
15:37:38|0.0081201
15:37:39|0.0081184
15:37:40|0.0081096
15:37:42|0.0081149
15:37:43|0.0081138
15:37:44|0.0081086
15:37:44|0.0080995
15:37:45|0.0080995
15:37:46|0.0080983
15:37:47|0.0081007
15:37:48|0.0081066
15:37:49|0.0081079
15:37:51|0.0081079
15:37:51|0.008102
15:37:52|0.0081011
15:37:53|0.0081056
15:37:55|0.0081096
15:37:55|0.0081186
15:37:56|0.0081181
15:37:57|0.0081151
15:37:59|0.0081151
15:37:59|0.0081139
15:38:01|0.0081181
15:38:02|0.008123
15:38:03|0.0081212
15:38:04|0.008121
15:38:05|0.008121
15:38:06|0.008121
15:38:07|0.008121
15:38:08|0.008121
15:38:09|0.00812
15:38:10|0.00812
15:38:11|0.008123
15:38:12|0.008123
15:38:13|0.008123
15:38:14|0.0081208
15:38:15|0.0081208
15:38:16|0.0081208
15:38:18|0.008127
15:38:18|0.008127
15:38:20|0.008127
15:38:20|0.0081253
15:38:21|0.0081253
15:38:22|0.0081292
15:38:24|0.0081292
15:38:24|0.0081404
15:38:25|0.0081499
15:38:26|0.0081387
15:38:27|0.0081387
15:38:28|0.0081296
15:38:30|0.0081294
15:38:31|0.0081294
15:38:32|0.0081294
15:38:33|0.0081387
15:38:34|0.0081387
15:38:36|0.008142
15:38:36|0.0081424
15:38:38|0.0081392
15:38:39|0.0081392
15:38:40|0.0081392
15:38:41|0.0081392
15:38:42|0.0081392
15:38:43|0.0081296
15:38:43|0.0081264
15:38:45|0.0081266
15:38:46|0.0081248
15:38:46|0.0081224
15:38:48|0.0081208
15:38:49|0.0081249
15:38:50|0.0081244
15:38:51|0.00812
15:38:51|0.00812
15:38:53|0.00812
15:38:54|0.0081223
15:38:55|0.0081223
15:38:56|0.0081248
15:38:57|0.0081295
15:38:58|0.0081295
15:38:59|0.0081339
15:39:00|0.0081338
15:39:01|0.0081297
15:39:02|0.0081306
15:39:03|0.0081391
15:39:05|0.0081399
15:39:05|0.0081343
15:39:06|0.0081328
15:39:08|0.0081388
15:39:08|0.0081388
15:39:12|0.0081392
15:39:12|0.0081405
15:39:14|0.0081405
15:39:15|0.0081439
15:39:15|0.0081439
15:39:16|0.0081439
15:39:17|0.00816
15:39:18|0.0081609
15:39:19|0.0081609
15:39:20|0.0081626
15:39:21|0.0081626
15:39:23|0.0081547
15:39:23|0.0081483
15:39:24|0.0081483
15:39:25|0.0081481
15:39:26|0.0081481
15:39:27|0.0081481
15:39:28|0.0081481
15:39:30|0.0081437
15:39:31|0.0081437
15:39:32|0.0081437
15:39:33|0.0081437
15:39:34|0.0081397
15:39:35|0.0081398
15:39:36|0.0081398
15:39:37|0.00814
15:39:38|0.00814
15:39:39|0.0081414
15:39:41|0.0081414
15:39:41|0.0081436
15:39:42|0.0081436
15:39:44|0.0081436
15:39:44|0.008148
15:39:45|0.0081475
15:39:46|0.0081432
15:39:47|0.0081474
15:39:48|0.0081435
15:39:50|0.0081435
15:39:50|0.008142
15:39:52|0.0081355
15:39:52|0.008132
15:39:53|0.0081421
15:39:54|0.0081398
15:39:55|0.0081398
15:39:56|0.0081331
15:39:58|0.0081349
15:39:58|0.0081349
15:39:59|0.0081349
15:40:00|0.0081339
15:40:01|0.0081339
15:40:03|0.0081351
15:40:04|0.0081373
15:40:06|0.0081362
15:40:06|0.0081404
15:40:07|0.0081424
15:40:08|0.0081424
15:40:09|0.0081424
15:40:10|0.008141
15:40:11|0.0081481
15:40:12|0.00815
15:40:13|0.0081482
15:40:14|0.0081482
15:40:15|0.008141
15:40:16|0.008141
15:40:17|0.0081404
15:40:19|0.0081404
15:40:19|0.0081558
15:40:20|0.0081561
15:40:21|0.0081584
15:40:22|0.00816
15:40:23|0.00816
15:40:24|0.008163
15:40:25|0.008163
15:40:26|0.008164
15:40:28|0.008165
15:40:28|0.0081645
15:40:29|0.0081699
15:40:31|0.00817
15:40:32|0.0081647
15:40:33|0.0081643
15:40:34|0.0081597
15:40:35|0.0081635
15:40:36|0.0081698
15:40:37|0.0081686
15:40:38|0.0081689
15:40:39|0.0081641
15:40:41|0.0081627
15:40:41|0.0081649
15:40:43|0.0081581
15:40:44|0.0081581
15:40:45|0.0081595
15:40:45|0.0081595
15:40:46|0.0081587
15:40:47|0.0081501
15:40:49|0.0081501
15:40:49|0.0081583
15:40:50|0.0081615
15:40:52|0.0081615
15:40:53|0.0081615
15:40:53|0.0081798
15:40:54|0.0081796
15:40:56|0.0081873
15:40:57|0.0081771
15:40:58|0.0081771
15:40:59|0.0081866
15:41:00|0.0081778
15:41:02|0.0081772
15:41:02|0.0081782
15:41:03|0.0081769
15:41:04|0.0081698
15:41:05|0.008171
15:41:06|0.008171
15:41:07|0.0081616
15:41:09|0.0081616
15:41:10|0.0081551
15:41:10|0.0081667
15:41:12|0.0081701
15:41:12|0.0081699
15:41:13|0.0081711
15:41:14|0.0081718
15:41:15|0.0081706
15:41:16|0.0081758
15:41:18|0.0081775
15:41:18|0.0081835
15:41:20|0.0081826
15:41:21|0.0081826
15:41:22|0.0081743
15:41:23|0.008189
15:41:25|0.0081979
15:41:26|0.0081869
15:41:27|0.0081841
15:41:28|0.0081838
15:41:28|0.0081838
15:41:30|0.0081838
15:41:31|0.0081876
15:41:33|0.0081784
15:41:34|0.0081804
15:41:35|0.0081829
15:41:36|0.0081811
15:41:37|0.0081811
15:41:38|0.0081811
15:41:39|0.0081876
15:41:40|0.0081908
15:41:42|0.008182
15:41:42|0.0081811
15:41:44|0.0081811
15:41:44|0.0081843
15:41:45|0.0081858
15:41:47|0.0081811
15:41:48|0.0081866
15:41:48|0.0081866
15:41:50|0.0081866
15:41:51|0.0081826
15:41:51|0.0081837
15:41:53|0.0081837
15:41:53|0.0081837
15:41:54|0.0081855
15:41:55|0.0081858
15:41:57|0.0081858
15:41:58|0.0081858
15:41:59|0.0081857
15:42:00|0.0081841
15:42:01|0.00819
15:42:02|0.0081911
15:42:03|0.0081925
15:42:04|0.0081977
15:42:05|0.0081926
15:42:06|0.0081955
15:42:07|0.0081931
15:42:08|0.0081926
15:42:09|0.0081979
15:42:10|0.0081979
15:42:11|0.0081999
15:42:12|0.0081993
15:42:13|0.0081989
15:42:14|0.0082
15:42:15|0.0082
15:42:16|0.0081997
15:42:17|0.0081997
15:42:18|0.0082
15:42:19|0.0082
15:42:20|0.0082093
15:42:21|0.0082094
15:42:22|0.0082169
15:42:23|0.0082194
15:42:24|0.0082199
15:42:25|0.008215
15:42:26|0.0082262
15:42:27|0.0082399
15:42:28|0.0082293
15:42:29|0.008208
15:42:30|0.008208
15:42:31|0.0082177
15:42:32|0.0082211
15:42:34|0.0082202
15:42:35|0.0082114
15:42:36|0.0082062
15:42:37|0.0082047
15:42:38|0.0082165
15:42:39|0.008208
15:42:41|0.0082044
15:42:41|0.0082001
15:42:42|0.008194
15:42:44|0.0082105
15:42:46|0.0082167
15:42:46|0.0082177
15:42:48|0.008221
15:42:48|0.0082177
15:42:49|0.0082161
15:42:51|0.0082136
15:42:52|0.0082077
15:42:53|0.0082115
15:42:54|0.0082115
15:42:55|0.0082202
15:42:56|0.0082202
15:43:00|0.0082195
15:43:01|0.0082158
15:43:01|0.008218
15:43:03|0.0082295
15:43:03|0.0082327
15:43:05|0.0082327
15:43:06|0.008225
15:43:07|0.008225
15:43:08|0.008225
15:43:08|0.0082298
15:43:10|0.0082298
15:43:10|0.0082329
15:43:12|0.0082329
15:43:12|0.0082319
15:43:13|0.0082357
15:43:15|0.0082231
15:43:16|0.00823
15:43:16|0.0082247
15:43:17|0.0082275
15:43:19|0.0082261
15:43:20|0.00823
15:43:21|0.00823
15:43:22|0.0082298
15:43:23|0.0082298
15:43:23|0.0082269
15:43:25|0.00823
15:43:25|0.0082307
15:43:27|0.00823
15:43:28|0.00823
15:43:29|0.0082311
15:43:30|0.0082342
15:43:31|0.0082334
15:43:32|0.0082357
15:43:33|0.0082357
15:43:35|0.0082386
15:43:36|0.0082365
15:43:37|0.0082386
15:43:38|0.0082383
15:43:40|0.0082401
15:43:41|0.0082422
15:43:41|0.0082387
15:43:42|0.0082363
15:43:43|0.0082424
15:43:45|0.0082422
15:43:46|0.008239
15:43:46|0.00824
15:43:47|0.00824
15:43:49|0.0082399
15:43:50|0.008247
15:43:52|0.008247
15:43:52|0.008247
15:43:53|0.008247
15:43:55|0.008247
15:43:55|0.008247
15:43:56|0.0082392
15:43:58|0.0082447
15:43:59|0.0082476
15:44:00|0.0082461
15:44:01|0.0082461
15:44:02|0.0082446
15:44:03|0.0082469
15:44:04|0.0082469
15:44:05|0.0082587
15:44:06|0.0082588
15:44:07|0.0082557
15:44:08|0.0082564
15:44:09|0.0082564
15:44:10|0.0082588
15:44:11|0.0082614
15:44:12|0.0082645
15:44:13|0.0082695
15:44:14|0.0082695
15:44:15|0.0082716
15:44:16|0.0082749
15:44:18|0.0082799
15:44:18|0.0082752
15:44:20|0.0082804
15:44:20|0.0082772
15:44:21|0.0082843
15:44:22|0.0082853
15:44:23|0.0082869
15:44:24|0.0082869
15:44:26|0.0082824
15:44:27|0.0082824
15:44:28|0.008284
15:44:29|0.0082692
15:44:30|0.0082607
15:44:32|0.0082717
15:44:33|0.0082819
15:44:34|0.008272
15:44:35|0.0082729
15:44:36|0.0082714
15:44:37|0.0082799
15:44:38|0.00827
15:44:39|0.0082788
15:44:41|0.0082771
15:44:41|0.0082771
15:44:42|0.0082748
15:44:43|0.0082715
15:44:45|0.0082705
15:44:46|0.0082656
15:44:47|0.0082712
15:44:47|0.0082623
15:44:49|0.0082619
15:44:50|0.0082591
15:44:51|0.0082576
15:44:52|0.0082656
15:44:52|0.0082661
15:44:54|0.0082648
15:44:54|0.0082655
15:44:55|0.0082575
15:44:57|0.008244
15:44:58|0.0082288
15:44:59|0.0082197
15:45:01|0.0082394
15:45:02|0.008247
15:45:03|0.0082399
15:45:04|0.0082396
15:45:05|0.008218
15:45:06|0.0082289
15:45:06|0.0082218
15:45:08|0.0082288
15:45:09|0.0082264
15:45:10|0.0082349
15:45:10|0.0082354
15:45:12|0.0082348
15:45:13|0.0082379
15:45:15|0.0082391
15:45:16|0.0082267
15:45:17|0.008224
15:45:17|0.00822
15:45:18|0.0082236
15:45:19|0.0082234
15:45:20|0.0082267
15:45:21|0.0082275
15:45:22|0.0082279
15:45:24|0.0082265
15:45:24|0.008218
15:45:25|0.0082101
15:45:26|0.0082102
15:45:27|0.0082101
15:45:28|0.0082274
15:45:29|0.0082225
15:45:30|0.0082232
15:45:31|0.0082198
15:45:32|0.0082159
15:45:33|0.0082102
15:45:35|0.00821
15:45:35|0.0082035
15:45:36|0.0082035
15:45:37|0.0082157
15:45:38|0.0082157
15:45:39|0.008239
15:45:41|0.0082198
15:45:41|0.0082185
15:45:43|0.0082242
15:45:45|0.0082298
15:45:46|0.0082249
15:45:47|0.0082249
15:45:48|0.0082237
15:45:49|0.0082101
15:45:50|0.0082128
15:45:51|0.0082128
15:45:52|0.00821
15:45:53|0.0082167
15:45:54|0.0082162
15:45:55|0.0082181
15:45:56|0.0082148
15:45:57|0.0082183
15:45:58|0.0082159
15:45:59|0.0082178
15:46:00|0.0082153
15:46:01|0.0082178
15:46:02|0.0082181
15:46:03|0.0082127
15:46:04|0.0082138
15:46:05|0.008214
15:46:06|0.008214
15:46:08|0.008214
15:46:08|0.0082139
15:46:10|0.008215
15:46:11|0.008215
15:46:12|0.0082221
15:46:12|0.0082201
15:46:13|0.0082201
15:46:14|0.008218
15:46:15|0.008218
15:46:17|0.0082162
15:46:17|0.0082186
15:46:19|0.008219
15:46:20|0.0082164
15:46:21|0.0082175
15:46:22|0.0082248
15:46:23|0.0082248
15:46:24|0.0082173
15:46:25|0.0082173
15:46:26|0.0082173
15:46:27|0.0082173
15:46:28|0.0082173
15:46:29|0.0082249
15:46:30|0.0082273
15:46:31|0.0082223
15:46:32|0.0082223
15:46:33|0.0082223
15:46:34|0.0082223
15:46:35|0.0082249
15:46:36|0.0082249
15:46:37|0.0082267
15:46:38|0.0082267
15:46:39|0.0082228
15:46:40|0.008225
15:46:41|0.008225
15:46:42|0.008225
15:46:44|0.0082273
15:46:45|0.0082273
15:46:46|0.0082273
15:46:47|0.0082273
15:46:48|0.0082273
15:46:50|0.0082252
15:46:51|0.0082252
15:46:51|0.0082229
15:46:53|0.0082223
15:46:54|0.0082223
15:46:55|0.0082223
15:46:57|0.0082253
15:46:57|0.0082258
15:46:58|0.0082273
15:47:00|0.0082273
15:47:01|0.0082266
15:47:01|0.0082288
15:47:03|0.0082292
15:47:03|0.0082269
15:47:04|0.0082269
15:47:05|0.0082269
15:47:07|0.0082293
15:47:08|0.0082298
15:47:08|0.0082346
15:47:09|0.008235
15:47:10|0.0082386
15:47:12|0.0082402
15:47:12|0.0082349
15:47:13|0.0082349
15:47:15|0.0082278
15:47:16|0.0082278
15:47:16|0.0082266
15:47:18|0.0082266
15:47:18|0.0082306
15:47:19|0.0082228
15:47:20|0.0082295
15:47:21|0.0082255
15:47:22|0.0082261
15:47:24|0.0082223
15:47:25|0.0082226
15:47:25|0.0082238
15:47:26|0.0082238
15:47:27|0.008224
15:47:29|0.0082266
15:47:29|0.0082224
15:47:31|0.0082234
15:47:31|0.0082181
15:47:32|0.0082233
15:47:34|0.0082233
15:47:35|0.0082151
15:47:35|0.0082185
15:47:37|0.0082069
15:47:38|0.0082069
15:47:38|0.008208
15:47:40|0.0082089
15:47:41|0.0082016
15:47:42|0.0082016
15:47:43|0.0082041
15:47:44|0.008195
15:47:45|0.0081898
15:47:46|0.0081917
15:47:47|0.0081857
15:47:48|0.0081852
15:47:49|0.0081823
15:47:50|0.00818
15:47:51|0.0081806
15:47:52|0.0081779
15:47:53|0.0081791
15:47:54|0.0081743
15:47:55|0.0081667
15:47:57|0.0081725
15:47:58|0.0081733
15:47:59|0.0081769
15:48:00|0.0081794
15:48:01|0.0081686
15:48:02|0.0081866
15:48:03|0.0082
15:48:04|0.0081842
15:48:04|0.0081959
15:48:05|0.0081959
15:48:08|0.0081959
15:48:08|0.0082073
15:48:09|0.008207
15:48:10|0.0082033
15:48:11|0.0082001
15:48:12|0.0082108
15:48:13|0.0082151
15:48:15|0.0082132
15:48:15|0.0082261
15:48:16|0.0082117
15:48:18|0.008207
15:48:18|0.0082252
15:48:19|0.0082255
15:48:21|0.0082255
15:48:21|0.00822
15:48:22|0.00822
15:48:24|0.0082182
15:48:24|0.0082045
15:48:26|0.0082064
15:48:26|0.0082
15:48:27|0.0081982
15:48:29|0.0081989
15:48:30|0.0081964
15:48:31|0.0081966
15:48:32|0.0082002
15:48:33|0.0082026
15:48:34|0.0082026
15:48:34|0.0082032
15:48:36|0.0082032
15:48:37|0.0082045
15:48:38|0.0082045
15:48:39|0.0082054
15:48:40|0.0082054
15:48:41|0.0082076
15:48:42|0.0082076
15:48:43|0.0082
15:48:44|0.0082054
15:48:45|0.0082054
15:48:47|0.0082032
15:48:48|0.0082032
15:48:49|0.0082132
15:48:51|0.0082054
15:48:52|0.0082054
15:48:53|0.0082054
15:48:54|0.0082054
15:48:55|0.0082054
15:48:56|0.0082054
15:48:56|0.0082089
15:48:58|0.0082089
15:48:59|0.0082054
15:49:01|0.0082057
15:49:02|0.008208
15:49:03|0.0082032
15:49:04|0.0082032
15:49:05|0.0082
15:49:06|0.008196
15:49:08|0.0082
15:49:08|0.0082032
15:49:10|0.0082032
15:49:10|0.0082089
15:49:11|0.008208
15:49:13|0.0082085
15:49:13|0.0082085
15:49:14|0.0082086
15:49:15|0.0082085
15:49:16|0.0082033
15:49:18|0.0082033
15:49:19|0.0082033
15:49:19|0.0082033
15:49:21|0.0082033
15:49:21|0.0082088
15:49:23|0.008204
15:49:24|0.0082032
15:49:24|0.0082032
15:49:26|0.0082032
15:49:27|0.0082032
15:49:28|0.0082032
15:49:29|0.008204
15:49:31|0.0082036
15:49:31|0.0082037
15:49:33|0.0082037
15:49:33|0.0082037
15:49:34|0.0082037
15:49:35|0.0082037
15:49:36|0.0082038
15:49:38|0.0082038
15:49:38|0.0082038
15:49:40|0.0082038
15:49:41|0.0082047
15:49:42|0.0082047
15:49:43|0.0082036
15:49:44|0.0082036
15:49:46|0.0082035
15:49:46|0.0082086
15:49:48|0.0082035
15:49:50|0.0082035
15:49:51|0.0082035
15:49:52|0.0082035
15:49:53|0.008206
15:49:54|0.008206
15:49:54|0.008206
15:49:56|0.008206
15:49:57|0.008206
15:49:58|0.0082046
15:49:58|0.0082104
15:50:00|0.0082104
15:50:01|0.008214
15:50:03|0.008214
15:50:04|0.0082104
15:50:06|0.0082086
15:50:06|0.0082086
15:50:07|0.0082086
15:50:08|0.008212
15:50:09|0.0082167
15:50:10|0.0082181
15:50:11|0.0082206
15:50:12|0.0082206
15:50:13|0.0082098
15:50:14|0.0082098
15:50:15|0.0082171
15:50:16|0.0082097
15:50:18|0.00821
15:50:19|0.008206
15:50:19|0.0082032
15:50:20|0.0082032
15:50:22|0.0082052
15:50:23|0.0082052
15:50:23|0.0082058
15:50:24|0.0082041
15:50:25|0.0082032
15:50:27|0.0082032
15:50:28|0.0082
15:50:29|0.0082
15:50:30|0.008203
15:50:30|0.008203
15:50:32|0.008203
15:50:33|0.008203
15:50:33|0.0081959
15:50:35|0.0082028
15:50:35|0.0082079
15:50:37|0.0082079
15:50:38|0.0082079
15:50:39|0.008203
15:50:41|0.0082031
15:50:41|0.008203
15:50:44|0.008203
15:50:44|0.008203
15:50:45|0.008203
15:50:46|0.008203
15:50:48|0.008203
15:50:49|0.0081927
15:50:50|0.0081927
15:50:51|0.0081927
15:50:52|0.0081863
15:50:53|0.0081861
15:50:54|0.0082056
15:50:55|0.0082076
15:50:56|0.0082076
15:50:57|0.0082051
15:50:58|0.0082051
15:50:59|0.0081971
15:51:00|0.0082033
15:51:01|0.008207
15:51:02|0.0082071
15:51:03|0.008204
15:51:04|0.0082064
15:51:05|0.0081986
15:51:06|0.0081981
15:51:07|0.0081981
15:51:08|0.0082055
15:51:09|0.0082058
15:51:10|0.0082064
15:51:11|0.0081988
15:51:12|0.0082003
15:51:13|0.008201
15:51:14|0.0081986
15:51:16|0.0081986
15:51:17|0.0081986
15:51:18|0.0082017
15:51:19|0.0082017
15:51:20|0.0081985
15:51:21|0.0081985
15:51:22|0.0081984
15:51:22|0.0081986
15:51:23|0.0081986
15:51:25|0.0081986
15:51:25|0.0081986
15:51:27|0.0081986
15:51:28|0.0082
15:51:28|0.0081921
15:51:30|0.008192
15:51:31|0.0081948
15:51:32|0.0081893
15:51:33|0.008189
15:51:34|0.0081857
15:51:35|0.0081867
15:51:36|0.0081867
15:51:37|0.0081987
15:51:38|0.0082029
15:51:39|0.0081986
15:51:40|0.0081986
15:51:42|0.0081985
15:51:43|0.0081985
15:51:43|0.0081985
15:51:44|0.0081813
15:51:46|0.008183
15:51:47|0.008183
15:51:47|0.0081873
15:51:49|0.0081873
15:51:50|0.0081869
15:51:50|0.0081861
15:51:52|0.0081861
15:51:53|0.0081861
15:51:54|0.0081923
15:51:55|0.0081931
15:51:57|0.0081932
15:51:57|0.0081932
15:51:58|0.0081932
15:51:59|0.0081932
15:52:00|0.0081932
15:52:01|0.0082
15:52:03|0.0082
15:52:04|0.0082037
15:52:04|0.0082037
15:52:05|0.0082002
15:52:06|0.0081981
15:52:08|0.0082002
15:52:08|0.0082051
15:52:09|0.0082051
15:52:10|0.0082054
15:52:11|0.0082058
15:52:12|0.0082076
15:52:13|0.0082053
15:52:15|0.0082002
15:52:15|0.0081973
15:52:16|0.0081902
15:52:18|0.0081853
15:52:18|0.0081801
15:52:20|0.00818
15:52:20|0.0081883
15:52:22|0.0081883
15:52:23|0.0081863
15:52:23|0.0081901
15:52:25|0.0081847
15:52:26|0.0081839
15:52:26|0.0081843
15:52:27|0.0081867
15:52:29|0.0081835
15:52:30|0.0081853
15:52:30|0.0081862
15:52:32|0.0081862
15:52:33|0.0081862
15:52:33|0.0081846
15:52:34|0.0081806
15:52:35|0.0081844
15:52:36|0.0081838
15:52:38|0.0081882
15:52:39|0.008187
15:52:40|0.0081814
15:52:41|0.0081806
15:52:42|0.0081806
15:52:44|0.0081801
15:52:44|0.0081846
15:52:46|0.0081846
15:52:47|0.00818
15:52:48|0.0081796
15:52:49|0.0081806
15:52:50|0.00818
15:52:50|0.0081814
15:52:51|0.0081814
15:52:52|0.0081814
15:52:54|0.0081814
15:52:55|0.008174
15:52:56|0.0081847
15:52:57|0.0081946
15:52:58|0.0081923
15:52:58|0.0081898
15:53:00|0.0081898
15:53:01|0.0081906
15:53:01|0.0081906
15:53:03|0.0081906
15:53:03|0.0081795
15:53:05|0.0081864
15:53:07|0.0081864
15:53:07|0.0081865
15:53:09|0.0081865
15:53:09|0.0081815
15:53:10|0.0081816
15:53:11|0.008182
15:53:12|0.008182
15:53:13|0.0081866
15:53:14|0.0081866
15:53:15|0.0081866
15:53:16|0.0081849
15:53:17|0.0081849
15:53:18|0.0081866
15:53:19|0.0081885
15:53:20|0.0081885
15:53:21|0.0081866
15:53:22|0.0081866
15:53:24|0.0081866
15:53:24|0.0081866
15:53:25|0.0081866
15:53:26|0.008185
15:53:28|0.008185
15:53:28|0.008185
15:53:29|0.0081869
15:53:30|0.0081924
15:53:31|0.0081974
15:53:32|0.0081974
15:53:33|0.0082
15:53:34|0.0082004
15:53:35|0.0081927
15:53:36|0.0081927
15:53:38|0.0081927
15:53:39|0.0081996
15:53:39|0.0082022
15:53:40|0.0082036
15:53:42|0.0082028
15:53:42|0.0082028
15:53:43|0.0082008
15:53:44|0.0082008
15:53:45|0.0082
15:53:47|0.0081976
15:53:49|0.0082
15:53:49|0.0082131
15:53:51|0.0082155
15:53:52|0.0082199
15:53:52|0.00822
15:53:54|0.008225
15:53:54|0.0082269
15:53:56|0.0082317
15:53:57|0.008235
15:53:58|0.008236
15:53:59|0.0082266
15:54:01|0.0082262
15:54:01|0.0082356
15:54:02|0.008236
15:54:04|0.008237
15:54:05|0.0082378
15:54:05|0.0082381
15:54:07|0.0082374
15:54:08|0.0082335
15:54:09|0.0082305
15:54:10|0.0082193
15:54:11|0.0082167
15:54:12|0.0081989
15:54:13|0.0082132
15:54:14|0.0081984
15:54:15|0.0082035
15:54:16|0.0082042
15:54:17|0.0082044
15:54:18|0.0082044
15:54:20|0.0082135
15:54:20|0.0082135
15:54:21|0.0082102
15:54:22|0.0082102
15:54:23|0.0082074
15:54:25|0.0082035
15:54:26|0.0082021
15:54:27|0.0082
15:54:28|0.0082002
15:54:29|0.0082015
15:54:31|0.0082031
15:54:32|0.0081989
15:54:33|0.008203
15:54:33|0.008203
15:54:36|0.0081981
15:54:37|0.0081973
15:54:38|0.0081944
15:54:39|0.0081944
15:54:40|0.0081944
15:54:41|0.0081951
15:54:42|0.0082023
15:54:43|0.0082002
15:54:44|0.0081926
15:54:45|0.0081854
15:54:46|0.0081847
15:54:48|0.0081883
15:54:48|0.0081909
15:54:49|0.0081902
15:54:51|0.0081935
15:54:51|0.0081919
15:54:52|0.0081919
15:54:53|0.0081919
15:54:55|0.0081942
15:54:56|0.0081951
15:54:56|0.0081951
15:54:58|0.0081919
15:54:59|0.0081941
15:55:00|0.0081919
15:55:01|0.008198
15:55:02|0.008196
15:55:03|0.0082103
15:55:05|0.0082103
15:55:06|0.00821
15:55:06|0.0082179
15:55:08|0.0082179
15:55:09|0.0082155
15:55:10|0.0082179
15:55:11|0.0082196
15:55:11|0.0082196
15:55:13|0.0082256
15:55:14|0.0082308
15:55:15|0.0082115
15:55:16|0.0082196
15:55:16|0.0082196
15:55:17|0.0082193
15:55:19|0.0082193
15:55:20|0.0082226
15:55:20|0.0082227
15:55:22|0.0082227
15:55:23|0.0082225
15:55:24|0.008219
15:55:25|0.0082152
15:55:26|0.0082091
15:55:27|0.0082091
15:55:28|0.008209
15:55:30|0.008209
15:55:30|0.008205
15:55:32|0.0081961
15:55:33|0.0081848
15:55:34|0.0081866
15:55:36|0.0081865
15:55:36|0.0081898
15:55:38|0.0081895
15:55:39|0.0081895
15:55:39|0.0081895
15:55:41|0.0081866
15:55:42|0.0081847
15:55:43|0.0081649
15:55:44|0.0081649
15:55:45|0.0081617
15:55:47|0.0081602
15:55:47|0.0081596
15:55:48|0.0081596
15:55:49|0.0081501
15:55:50|0.0081501
15:55:52|0.0081414
15:55:53|0.0081536
15:55:54|0.008153
15:55:55|0.0081533
15:55:56|0.0081476
15:55:57|0.0081487
15:55:58|0.0081471
15:55:59|0.0081446
15:56:00|0.0081446
15:56:01|0.0081502
15:56:02|0.0081575
15:56:03|0.0081615
15:56:04|0.0081599
15:56:05|0.00817
15:56:06|0.00817
15:56:08|0.0081608
15:56:09|0.0081547
15:56:09|0.0081606
15:56:10|0.0081679
15:56:11|0.0081679
15:56:13|0.0081625
15:56:13|0.0081625
15:56:14|0.0081631
15:56:16|0.0081631
15:56:16|0.0081538
15:56:17|0.0081591
15:56:18|0.0081531
15:56:20|0.0081525
15:56:20|0.0081465
15:56:21|0.0081444
15:56:22|0.0081575
15:56:23|0.0081428
15:56:24|0.0081393
15:56:25|0.0081431
15:56:26|0.0081431
15:56:27|0.0081393
15:56:28|0.00814
15:56:30|0.00814
15:56:31|0.0081328
15:56:31|0.0081335
15:56:32|0.0081292
15:56:34|0.0081328
15:56:35|0.0081344
15:56:36|0.0081313
15:56:37|0.00813
15:56:38|0.0081201
15:56:39|0.0081198
15:56:41|0.0081101
15:56:42|0.0081099
15:56:43|0.0081131
15:56:44|0.0081131
15:56:45|0.0081201
15:56:46|0.0081201
15:56:48|0.0081201
15:56:48|0.0081254
15:56:50|0.0081233
15:56:50|0.0081292
15:56:51|0.00813
15:56:53|0.00813
15:56:54|0.0081196
15:56:55|0.0081198
15:56:56|0.0081179
15:56:57|0.00812
15:56:58|0.0081228
15:56:59|0.0081228
15:57:00|0.0081228
15:57:01|0.0081274
15:57:03|0.00813
15:57:03|0.00813
15:57:04|0.0081285
15:57:05|0.0081285
15:57:07|0.0081285
15:57:08|0.0081285
15:57:09|0.0081285
15:57:10|0.0081281
15:57:11|0.00813
15:57:12|0.0081361
15:57:13|0.0081369
15:57:14|0.0081322
15:57:15|0.0081338
15:57:16|0.0081317
15:57:17|0.0081398
15:57:18|0.0081398
15:57:20|0.0081473
15:57:20|0.0081473
15:57:21|0.0081393
15:57:23|0.0081394
15:57:23|0.0081267
15:57:25|0.0081211
15:57:25|0.0081211
15:57:27|0.0081211
15:57:27|0.008135
15:57:28|0.008135
15:57:29|0.008135
15:57:31|0.0081341
15:57:32|0.0081341
15:57:33|0.008134
15:57:34|0.0081333
15:57:36|0.0081333
15:57:37|0.0081333
15:57:38|0.0081276
15:57:39|0.0081308
15:57:40|0.0081294
15:57:41|0.0081188
15:57:42|0.0081244
15:57:43|0.0081244
15:57:44|0.0081189
15:57:45|0.0081215
15:57:46|0.0081292
15:57:47|0.0081325
15:57:48|0.0081325
15:57:49|0.0081303
15:57:50|0.0081261
15:57:51|0.0081261
15:57:52|0.008131
15:57:53|0.0081247
15:57:54|0.0081246
15:57:55|0.0081246
15:57:56|0.0081246
15:57:58|0.0081261
15:57:59|0.0081266
15:58:00|0.0081268
15:58:01|0.0081216
15:58:01|0.0081212
15:58:03|0.0081235
15:58:04|0.0081216
15:58:06|0.008123
15:58:07|0.0081245
15:58:08|0.0081266
15:58:08|0.0081263
15:58:10|0.0081247
15:58:11|0.00812
15:58:12|0.0081209
15:58:13|0.0081245
15:58:14|0.0081261
15:58:15|0.0081241
15:58:16|0.0081223
15:58:17|0.0081223
15:58:18|0.0081265
15:58:19|0.0081265
15:58:20|0.0081266
15:58:21|0.0081266
15:58:22|0.008134
15:58:23|0.0081268
15:58:24|0.0081267
15:58:25|0.0081267
15:58:26|0.0081267
15:58:27|0.0081285
15:58:28|0.0081286
15:58:29|0.0081286
15:58:30|0.0081286
15:58:31|0.0081286
15:58:32|0.0081294
15:58:33|0.0081303
15:58:34|0.0081295
15:58:35|0.0081295
15:58:36|0.0081295
15:58:37|0.0081295
15:58:39|0.0081268
15:58:40|0.0081268
15:58:40|0.0081287
15:58:41|0.0081259
15:58:42|0.0081308
15:58:44|0.008129
15:58:45|0.008129
15:58:46|0.008129
15:58:48|0.008134
15:58:48|0.0081308
15:58:49|0.0081272
15:58:51|0.0081272
15:58:51|0.0081272
15:58:52|0.0081319
15:58:54|0.0081346
15:58:54|0.0081308
15:58:55|0.0081272
15:58:56|0.0081301
15:58:57|0.0081301
15:58:58|0.0081301
15:58:59|0.0081301
15:59:01|0.0081301
15:59:01|0.008133
15:59:02|0.0081434
15:59:03|0.0081434
15:59:04|0.0081434
15:59:05|0.0081434
15:59:06|0.0081442
15:59:07|0.0081452
15:59:09|0.0081474
15:59:09|0.0081494
15:59:10|0.0081592
15:59:11|0.0081587
15:59:12|0.0081598
15:59:14|0.0081599
15:59:15|0.0081599
15:59:16|0.0081631
15:59:16|0.0081631
15:59:18|0.0081629
15:59:19|0.0081629
15:59:20|0.0081629
15:59:21|0.0081568
15:59:22|0.0081599
15:59:23|0.0081599
15:59:24|0.0081594
15:59:25|0.0081556
15:59:26|0.0081459
15:59:27|0.0081459
15:59:28|0.0081459
15:59:29|0.0081484
15:59:30|0.0081484
15:59:31|0.0081484
15:59:32|0.0081562
15:59:33|0.0081591
15:59:34|0.0081555
15:59:36|0.0081556
15:59:36|0.0081555
15:59:37|0.0081548
15:59:39|0.0081544
15:59:40|0.0081544
15:59:41|0.0081515
15:59:42|0.0081515
15:59:43|0.0081515
15:59:44|0.0081508
15:59:45|0.0081515
15:59:46|0.0081444
15:59:47|0.008147
15:59:48|0.008147
15:59:49|0.0081434
15:59:50|0.0081515
15:59:51|0.0081514
15:59:52|0.0081514
15:59:53|0.008148
15:59:54|0.008148
15:59:55|0.0081511
15:59:56|0.0081506
15:59:57|0.0081506
15:59:58|0.0081481
15:59:59|0.0081515
16:00:00|0.0081517
16:00:01|0.0081517
16:00:02|0.0081541
16:00:04|0.0081531
16:00:04|0.0081531
16:00:05|0.0081599
16:00:06|0.0081599
16:00:08|0.0081638
16:00:09|0.0081574
16:00:10|0.0081599
16:00:10|0.0081599
16:00:12|0.0081638
16:00:13|0.0081638
16:00:14|0.0081694
16:00:15|0.0081694
16:00:15|0.0081614
16:00:16|0.0081572
16:00:18|0.0081572
16:00:18|0.0081566
16:00:19|0.0081566
16:00:20|0.0081566
16:00:22|0.0081566
16:00:23|0.0081566
16:00:24|0.0081636
16:00:25|0.0081884
16:00:26|0.0081881
16:00:27|0.0081801
16:00:27|0.0081873
16:00:28|0.0081878
16:00:30|0.0081816
16:00:30|0.0081816
16:00:31|0.0081837
16:00:32|0.0081703
16:00:34|0.0081703
16:00:34|0.0081703
16:00:36|0.0081861
16:00:37|0.0081861
16:00:39|0.0081862
16:00:40|0.0081862
16:00:41|0.0081849
16:00:42|0.0081857
16:00:43|0.0081861
16:00:45|0.0081861
16:00:45|0.0081884
16:00:47|0.0081884
16:00:47|0.0081884
16:00:49|0.0081887
16:00:49|0.0081887
16:00:51|0.0081887
16:00:51|0.0081863
16:00:52|0.0081863
16:00:53|0.0081863
16:00:54|0.0081861
16:00:55|0.0081868
16:00:56|0.0081868
16:00:58|0.0081865
16:00:59|0.0081865
16:00:59|0.0081865
16:01:01|0.0081865
16:01:01|0.0081839
16:01:02|0.0081869
16:01:03|0.0081869
16:01:04|0.0081869
16:01:05|0.00819
16:01:06|0.0081703
16:01:07|0.008161
16:01:09|0.0081595
16:01:09|0.0081488
16:01:11|0.0081431
16:01:12|0.0081431
16:01:13|0.0081312
16:01:13|0.0081272
16:01:15|0.008131
16:01:16|0.0081308
16:01:16|0.008132
16:01:18|0.0081369
16:01:18|0.0081414
16:01:20|0.0081473
16:01:21|0.0081399
16:01:22|0.0081414
16:01:23|0.0081305
16:01:23|0.0081354
16:01:24|0.0081305
16:01:26|0.0081305
16:01:27|0.0081394
16:01:28|0.0081394
16:01:29|0.0081394
16:01:30|0.008136
16:01:31|0.008133
16:01:32|0.0081321
16:01:33|0.0081312
16:01:34|0.0081305
16:01:35|0.0081305
16:01:36|0.0081369
16:01:37|0.0081306
16:01:38|0.0081305
16:01:40|0.0081305
16:01:41|0.0081392
16:01:42|0.0081392
16:01:43|0.0081338
16:01:44|0.0081305
16:01:45|0.0081338
16:01:47|0.0081338
16:01:48|0.0081306
16:01:48|0.0081305
16:01:50|0.0081305
16:01:50|0.0081322
16:01:52|0.0081305
16:01:53|0.0081305
16:01:54|0.0081305
16:01:55|0.0081305
16:01:56|0.0081305
16:01:57|0.0081305
16:01:58|0.0081308
16:01:59|0.0081306
16:02:00|0.0081334
16:02:01|0.0081334
16:02:02|0.0081321
16:02:04|0.0081473
16:02:05|0.0081483
16:02:05|0.0081412
16:02:06|0.0081414
16:02:07|0.0081383
16:02:08|0.0081344
16:02:09|0.0081409
16:02:10|0.0081356
16:02:11|0.0081353
16:02:12|0.0081441
16:02:13|0.0081348
16:02:14|0.0081307
16:02:15|0.00813
16:02:16|0.00813
16:02:17|0.00813
16:02:18|0.0081291
16:02:19|0.008125
16:02:20|0.0081245
16:02:21|0.0081182
16:02:22|0.0081119
16:02:23|0.0081112
16:02:24|0.0081192
16:02:25|0.0081229
16:02:26|0.0081269
16:02:27|0.0081189
16:02:28|0.0081189
16:02:29|0.0081226
16:02:30|0.0081191
16:02:31|0.0081228
16:02:32|0.0081254
16:02:33|0.0081228
16:02:34|0.0081206
16:02:36|0.0081206
16:02:37|0.0081192
16:02:38|0.0081191
16:02:38|0.0081191
16:02:40|0.0081191
16:02:42|0.0081253
16:02:43|0.0081158
16:02:44|0.0081136
16:02:45|0.0081132
16:02:47|0.0081174
16:02:48|0.0081116
16:02:49|0.0081114
16:02:50|0.0081157
16:02:51|0.0081253
16:02:51|0.0081258
16:02:53|0.0081172
16:02:54|0.0081113
16:02:55|0.0081113
16:02:55|0.0081092
16:02:57|0.0081141
16:02:58|0.0081138
16:02:59|0.0081138
16:03:00|0.0081121
16:03:01|0.008114
16:03:02|0.0081242
16:03:03|0.0081255
16:03:04|0.0081311
16:03:05|0.0081274
16:03:06|0.0081306
16:03:07|0.0081355
16:03:08|0.0081232
16:03:09|0.0081294
16:03:10|0.0081278
16:03:11|0.0081283
16:03:12|0.0081282
16:03:13|0.0081282
16:03:15|0.0081287
16:03:15|0.0081274
16:03:16|0.008121
16:03:17|0.008125
16:03:18|0.0081311
16:03:19|0.0081304
16:03:21|0.0081305
16:03:21|0.0081305
16:03:22|0.0081305
16:03:23|0.008132
16:03:24|0.0081312
16:03:25|0.0081426
16:03:26|0.0081374
16:03:28|0.0081375
16:03:29|0.0081361
16:03:29|0.0081367
16:03:30|0.0081376
16:03:31|0.0081387
16:03:32|0.0081424
16:03:33|0.0081424
16:03:34|0.0081365
16:03:35|0.0081365
16:03:36|0.0081322
16:03:38|0.0081322
16:03:39|0.0081322
16:03:39|0.0081322
16:03:40|0.0081322
16:03:41|0.0081433
16:03:43|0.0081437
16:03:44|0.0081376
16:03:45|0.0081411
16:03:45|0.0081411
16:03:47|0.008132
16:03:48|0.0081361
16:03:50|0.0081361
16:03:51|0.0081312
16:03:52|0.0081312
16:03:53|0.0081312
16:03:54|0.0081312
16:03:55|0.0081312
16:03:56|0.0081312
16:03:57|0.0081322
16:03:58|0.0081313
16:03:59|0.0081216
16:04:01|0.0081271
16:04:01|0.0081271
16:04:02|0.0081231
16:04:04|0.0081228
16:04:04|0.0081228
16:04:05|0.0081228
16:04:06|0.0081202
16:04:08|0.00812
16:04:08|0.0081219
16:04:09|0.008116
16:04:10|0.0081168
16:04:12|0.0081177
16:04:12|0.0081177
16:04:13|0.0081177
16:04:14|0.0081167
16:04:15|0.0081149
16:04:16|0.0081149
16:04:17|0.0081126
16:04:19|0.0081125
16:04:19|0.0081125
16:04:20|0.0081125
16:04:21|0.0081009
16:04:22|0.008098
16:04:23|0.008099
16:04:24|0.0080999
16:04:25|0.0080941
16:04:27|0.0080961
16:04:27|0.0080973
16:04:28|0.0080939
16:04:30|0.0080965
16:04:31|0.0080959
16:04:32|0.00808
16:04:33|0.0080788
16:04:33|0.0080835
16:04:35|0.0080756
16:04:35|0.0080761
16:04:36|0.0080708
16:04:38|0.0080708
16:04:38|0.0080761
16:04:40|0.0080768
16:04:40|0.0080753
16:04:42|0.0080789
16:04:43|0.0080741
16:04:44|0.0080746
16:04:44|0.0080708
16:04:46|0.0080708
16:04:47|0.0080741
16:04:49|0.0080832
16:04:50|0.0080747
16:04:50|0.0080788
16:04:51|0.00807
16:04:52|0.0080692
16:04:53|0.0080692
16:04:55|0.008062
16:04:56|0.0080676
16:04:56|0.0080676
16:04:57|0.0080676
16:04:59|0.0080629
16:04:59|0.0080668
16:05:00|0.0080707
16:05:01|0.0080708
16:05:03|0.0080701
16:05:04|0.0080683
16:05:05|0.0080675
16:05:06|0.0080674
16:05:06|0.0080621
16:05:07|0.0080536
16:05:08|0.0080536
16:05:09|0.0080574
16:05:11|0.0080708
16:05:11|0.0080643
16:05:12|0.0080573
16:05:13|0.0080572
16:05:15|0.0080573
16:05:16|0.0080674
16:05:17|0.0080692
16:05:18|0.008052
16:05:19|0.0080369
16:05:19|0.00803
16:05:20|0.0080565
16:05:22|0.0080535
16:05:23|0.0080581
16:05:24|0.008051
16:05:24|0.0080534
16:05:27|0.0080535
16:05:27|0.008051
16:05:28|0.008051
16:05:29|0.0080511
16:05:30|0.0080511
16:05:31|0.0080534
16:05:32|0.0080534
16:05:33|0.0080524
16:05:34|0.0080526
16:05:35|0.0080522
16:05:36|0.008055
16:05:37|0.0080535
16:05:38|0.008055
16:05:39|0.0080558
16:05:40|0.0080566
16:05:42|0.0080566
16:05:44|0.0080566
16:05:45|0.0080501
16:05:46|0.0080501
16:05:48|0.008057
16:05:48|0.0080497
16:05:49|0.008054
16:05:51|0.00805
16:05:51|0.00805
16:05:52|0.0080479
16:05:53|0.0080479
16:05:55|0.0080486
16:05:56|0.0080486
16:05:57|0.0080454
16:05:58|0.0080482
16:05:59|0.0080499
16:06:00|0.0080479
16:06:01|0.0080537
16:06:02|0.0080537
16:06:03|0.0080564
16:06:04|0.00806
16:06:05|0.008067
16:06:06|0.0080568
16:06:07|0.0080564
16:06:08|0.0080507
16:06:09|0.0080504
16:06:10|0.0080595
16:06:11|0.0080583
16:06:12|0.0080603
16:06:13|0.0080601
16:06:14|0.0080612
16:06:15|0.0080611
16:06:16|0.0080614
16:06:17|0.0080619
16:06:18|0.0080609
16:06:19|0.008057
16:06:20|0.0080581
16:06:21|0.008056
16:06:22|0.0080522
16:06:23|0.0080582
16:06:24|0.0080583
16:06:25|0.0080601
16:06:26|0.0080595
16:06:28|0.0080595
16:06:28|0.0080595
16:06:29|0.0080655
16:06:30|0.0080682
16:06:32|0.0080635
16:06:32|0.0080607
16:06:33|0.0080753
16:06:35|0.00807
16:06:36|0.0080685
16:06:36|0.0080622
16:06:38|0.0080656
16:06:38|0.0080693
16:06:39|0.0080694
16:06:40|0.0080672
16:06:41|0.0080669
16:06:43|0.0080643
16:06:45|0.0080643
16:06:46|0.0080657
16:06:47|0.0080649
16:06:48|0.0080655
16:06:49|0.0080668
16:06:50|0.0080658
16:06:51|0.0080658
16:06:52|0.0080664
16:06:53|0.008066
16:06:55|0.0080675
16:06:55|0.0080674
16:06:57|0.0080674
16:06:58|0.00807
16:06:58|0.00807
16:07:00|0.0080682
16:07:01|0.0080655
16:07:01|0.0080664
16:07:03|0.0080664
16:07:03|0.0080627
16:07:04|0.0080627
16:07:05|0.0080656
16:07:06|0.0080701
16:07:07|0.0080701
16:07:09|0.0080705
16:07:10|0.0080705
16:07:11|0.0080759
16:07:11|0.0080758
16:07:13|0.0080758
16:07:14|0.0080784
16:07:14|0.0080858
16:07:16|0.00808
16:07:17|0.0080714
16:07:18|0.0080757
16:07:19|0.0080757
16:07:20|0.0080761
16:07:21|0.0080859
16:07:22|0.0080875
16:07:23|0.0080832
16:07:24|0.0080887
16:07:25|0.0080867
16:07:26|0.0080866
16:07:27|0.0080866
16:07:28|0.0080848
16:07:29|0.0080848
16:07:30|0.0080848
16:07:31|0.0080806
16:07:32|0.0080824
16:07:33|0.0080824
16:07:34|0.0080819
16:07:35|0.0080819
16:07:36|0.0080828
16:07:37|0.0080813
16:07:38|0.0080814
16:07:39|0.0080814
16:07:40|0.0080814
16:07:41|0.0080815
16:07:42|0.0080846
16:07:43|0.0080845
16:07:44|0.0080843
16:07:45|0.0080896
16:07:46|0.0080896
16:07:47|0.0080896
16:07:48|0.0080896
16:07:49|0.0080896
16:07:50|0.0080866
16:07:51|0.0080893
16:07:52|0.0080854
16:07:53|0.0080885
16:07:54|0.0080834
16:07:56|0.00806
16:07:57|0.0080623
16:07:57|0.0080616
16:07:58|0.0080658
16:07:59|0.0080658
16:08:01|0.0080665
16:08:02|0.0080645
16:08:03|0.0080658
16:08:04|0.0080599
16:08:05|0.0080572
16:08:06|0.008051
16:08:07|0.0080523
16:08:08|0.0080564
16:08:09|0.0080528
16:08:10|0.0080544
16:08:11|0.0080542
16:08:12|0.0080542
16:08:13|0.0080515
16:08:14|0.0080564
16:08:16|0.0080564
16:08:16|0.0080523
16:08:18|0.008053
16:08:18|0.0080512
16:08:20|0.0080512
16:08:21|0.00805
16:08:22|0.00805
16:08:23|0.00805
16:08:23|0.0080505
16:08:25|0.0080509
16:08:25|0.0080351
16:08:27|0.0080452
16:08:28|0.0080354
16:08:29|0.0080321
16:08:29|0.0080321
16:08:31|0.0080324
16:08:32|0.0080358
16:08:33|0.0080377
16:08:33|0.0080359
16:08:35|0.0080397
16:08:35|0.0080321
16:08:36|0.0080223
16:08:38|0.0080222
16:08:39|0.008023
16:08:40|0.0080253
16:08:41|0.0080252
16:08:41|0.0080223
16:08:42|0.0080201
16:08:44|0.0080182
16:08:44|0.0080173
16:08:46|0.0080173
16:08:46|0.0080002
16:08:49|0.0080025
16:08:50|0.0080001
16:08:51|0.0080041
16:08:52|0.008004
16:08:53|0.0080047
16:08:54|0.0080009
16:08:55|0.0080022
16:08:56|0.008
16:08:57|0.0080001
16:08:58|0.0080024
16:09:00|0.0080033
16:09:01|0.0079984
16:09:01|0.0079992
16:09:02|0.0080172
16:09:04|0.008017
16:09:05|0.008017
16:09:06|0.0080147
16:09:07|0.0080152
16:09:08|0.00801
16:09:09|0.0080096
16:09:10|0.0080095
16:09:11|0.0080094
16:09:12|0.0080143
16:09:13|0.008012
16:09:14|0.008007
16:09:15|0.0080146
16:09:16|0.0080215
16:09:17|0.0080215
16:09:18|0.0080285
16:09:19|0.0080036
16:09:20|0.0080143
16:09:21|0.008008
16:09:22|0.0080146
16:09:23|0.0080145
16:09:24|0.008008
16:09:25|0.008008
16:09:27|0.008008
16:09:27|0.0080081
16:09:28|0.0080109
16:09:29|0.0080117
16:09:30|0.0080081
16:09:31|0.0080101
16:09:32|0.0080131
16:09:34|0.0080204
16:09:34|0.0080206
16:09:36|0.0080245
16:09:36|0.008025
16:09:38|0.0080277
16:09:38|0.0080277
16:09:40|0.0080234
16:09:40|0.0080461
16:09:42|0.0080327
16:09:43|0.0080327
16:09:43|0.0080397
16:09:45|0.0080297
16:09:46|0.0080304
16:09:47|0.0080304
16:09:49|0.0080285
16:09:50|0.0080275
16:09:51|0.0080275
16:09:53|0.0080277
16:09:54|0.0080227
16:09:55|0.0080165
16:09:56|0.0080273
16:09:57|0.0080273
16:09:58|0.0080285
16:10:00|0.0080252
16:10:01|0.0080284
16:10:01|0.0080284
16:10:03|0.0080275
16:10:03|0.0080275
16:10:05|0.0080265
16:10:06|0.0080297
16:10:07|0.0080244
16:10:08|0.00803
16:10:09|0.00803
16:10:10|0.0080275
16:10:10|0.0080285
16:10:12|0.0080285
16:10:14|0.008025
16:10:14|0.0080244
16:10:15|0.0080283
16:10:16|0.0080235
16:10:17|0.0080229
16:10:18|0.0080229
16:10:19|0.0080279
16:10:20|0.0080297
16:10:21|0.0080285
16:10:23|0.0080259
16:10:23|0.0080229
16:10:24|0.0080229
16:10:26|0.0080229
16:10:27|0.0080285
16:10:27|0.0080242
16:10:28|0.00803
16:10:29|0.008032
16:10:30|0.008032
16:10:31|0.0080306
16:10:32|0.0080283
16:10:33|0.0080345
16:10:34|0.0080316
16:10:35|0.0080295
16:10:36|0.0080292
16:10:38|0.0080313
16:10:39|0.00803
16:10:39|0.0080299
16:10:40|0.0080297
16:10:41|0.0080276
16:10:42|0.0080275
16:10:43|0.0080319
16:10:45|0.0080318
16:10:45|0.0080319
16:10:47|0.0080389
16:10:49|0.0080363
16:10:49|0.0080385
16:10:51|0.0080385
16:10:51|0.0080385
16:10:53|0.0080401
16:10:54|0.0080394
16:10:55|0.0080396
16:10:56|0.00804
16:10:57|0.00804
16:10:58|0.0080478
16:10:59|0.0080426
16:11:00|0.0080426
16:11:01|0.0080426
16:11:02|0.0080454
16:11:03|0.0080427
16:11:04|0.0080474
16:11:05|0.0080434
16:11:07|0.0080449
16:11:08|0.0080427
16:11:09|0.0080343
16:11:09|0.0080343
16:11:11|0.0080409
16:11:12|0.0080409
16:11:13|0.0080499
16:11:14|0.0080499
16:11:15|0.0080448
16:11:16|0.0080388
16:11:17|0.0080346
16:11:18|0.0080372
16:11:19|0.0080348
16:11:20|0.0080323
16:11:21|0.0080323
16:11:22|0.0080323
16:11:23|0.0080323
16:11:24|0.0080323
16:11:25|0.0080323
16:11:26|0.0080398
16:11:27|0.0080398
16:11:28|0.0080398
16:11:29|0.0080479
16:11:30|0.0080462
16:11:31|0.0080499
16:11:32|0.0080499
16:11:33|0.0080505
16:11:34|0.0080565
16:11:35|0.0080499
16:11:36|0.0080574
16:11:37|0.0080549
16:11:38|0.00806
16:11:39|0.0080647
16:11:40|0.0080647
16:11:41|0.0080639
16:11:42|0.0080639
16:11:43|0.0080605
16:11:44|0.0080639
16:11:45|0.0080639
16:11:46|0.0080561
16:11:47|0.008075
16:11:49|0.0080653
16:11:50|0.0080664
16:11:51|0.0080614
16:11:52|0.0080639
16:11:53|0.0080608
16:11:54|0.0080568
16:11:55|0.008056
16:11:56|0.0080547
16:11:57|0.0080544
16:11:58|0.0080528
16:11:59|0.0080481
16:12:01|0.0080472
16:12:02|0.0080499
16:12:02|0.0080499
16:12:03|0.0080499
16:12:05|0.0080499
16:12:06|0.0080499
16:12:07|0.008048
16:12:07|0.008041
16:12:08|0.0080424
16:12:10|0.0080417
16:12:11|0.0080491
16:12:12|0.0080491
16:12:13|0.0080496
16:12:14|0.0080496
16:12:16|0.0080487
16:12:16|0.008045
16:12:17|0.0080468
16:12:18|0.0080439
16:12:19|0.0080368
16:12:20|0.0080384
16:12:21|0.0080402
16:12:22|0.0080403
16:12:23|0.0080488
16:12:25|0.0080484
16:12:26|0.0080484
16:12:26|0.00805
16:12:27|0.0080548
16:12:28|0.0080555
16:12:29|0.0080473
16:12:30|0.0080473
16:12:32|0.008047
16:12:33|0.00804
16:12:34|0.00804
16:12:35|0.0080394
16:12:36|0.0080361
16:12:37|0.0080361
16:12:38|0.008036
16:12:39|0.0080331
16:12:40|0.0080361
16:12:41|0.0080361
16:12:42|0.0080361
16:12:43|0.0080361
16:12:44|0.0080361
16:12:45|0.008037
16:12:46|0.008037
16:12:47|0.0080354
16:12:48|0.0080354
16:12:50|0.0080354
16:12:51|0.0080368
16:12:52|0.0080376
16:12:53|0.0080499
16:12:55|0.0080527
16:12:56|0.0080527
16:12:57|0.0080566
16:12:58|0.0080592
16:12:59|0.0080529
16:12:59|0.0080573
16:13:01|0.00806
16:13:02|0.0080608
16:13:02|0.00806
16:13:04|0.0080592
16:13:05|0.0080592
16:13:06|0.0080632
16:13:07|0.0080687
16:13:08|0.0080687
16:13:10|0.0080648
16:13:10|0.0080678
16:13:11|0.0080685
16:13:12|0.0080696
16:13:13|0.0080659
16:13:14|0.0080659
16:13:15|0.0080663
16:13:16|0.0080593
16:13:17|0.0080592
16:13:18|0.0080592
16:13:19|0.0080593
16:13:20|0.0080598
16:13:21|0.0080598
16:13:22|0.0080598
16:13:23|0.0080579
16:13:24|0.0080597
16:13:25|0.0080568
16:13:26|0.0080545
16:13:27|0.0080559
16:13:28|0.0080528
16:13:30|0.0080528
16:13:31|0.0080528
16:13:31|0.0080528
16:13:32|0.0080528
16:13:33|0.0080528
16:13:34|0.0080641
16:13:35|0.0080641
16:13:36|0.0080701
16:13:37|0.0080701
16:13:39|0.0080661
16:13:40|0.008066
16:13:40|0.008066
16:13:41|0.008067
16:13:42|0.008069
16:13:44|0.0080746
16:13:45|0.00808
16:13:45|0.00808
16:13:46|0.00808
16:13:48|0.0080872
16:13:48|0.0080841
16:13:50|0.00809
16:13:51|0.0080943
16:13:52|0.0080977
16:13:53|0.0081033
16:13:54|0.0081
16:13:56|0.008102
16:13:56|0.0080984
16:13:58|0.0080978
16:13:58|0.0080978
16:13:59|0.0080969
16:14:00|0.0080978
16:14:02|0.0080961
16:14:03|0.0081034
16:14:04|0.0081034
16:14:04|0.0081062
16:14:05|0.0081046
16:14:07|0.0081046
16:14:07|0.008103
16:14:09|0.008103
16:14:10|0.0081
16:14:11|0.0081
16:14:12|0.0080978
16:14:14|0.0081045
16:14:14|0.0081045
16:14:15|0.008103
16:14:17|0.0081029
16:14:18|0.0080978
16:14:18|0.0080978
16:14:19|0.0081046
16:14:20|0.008106
16:14:22|0.0081045
16:14:23|0.0081104
16:14:24|0.0081103
16:14:25|0.0081103
16:14:26|0.0081104
16:14:27|0.0081079
16:14:29|0.0081079
16:14:29|0.0081174
16:14:31|0.0081103
16:14:31|0.0081116
16:14:32|0.0081142
16:14:33|0.0081142
16:14:35|0.0081127
16:14:36|0.0081121
16:14:36|0.0081111
16:14:38|0.0081107
16:14:38|0.0081103
16:14:40|0.0081103
16:14:41|0.0081111
16:14:42|0.0081107
16:14:43|0.0081107
16:14:44|0.0081107
16:14:45|0.0081074
16:14:46|0.0081074
16:14:47|0.0081083
16:14:48|0.0081083
16:14:49|0.0081019
16:14:50|0.008103
16:14:51|0.008103
16:14:53|0.0081
16:14:54|0.0080875
16:14:55|0.0080942
16:14:55|0.0080942
16:14:57|0.0080909
16:14:57|0.0080909
16:14:59|0.0080951
16:15:00|0.0080951
16:15:01|0.0080951
16:15:03|0.0080953
16:15:04|0.0080975
16:15:04|0.0081006
16:15:06|0.008103
16:15:08|0.008103
16:15:09|0.008103
16:15:10|0.008103
16:15:11|0.0081013
16:15:12|0.0081013
16:15:13|0.0081013
16:15:14|0.0080979
16:15:15|0.0080979
16:15:16|0.0080952
16:15:17|0.0080901
16:15:19|0.008094
16:15:19|0.0080947
16:15:20|0.0080944
16:15:21|0.0080987
16:15:22|0.008096
16:15:24|0.0081028
16:15:24|0.0081045
16:15:26|0.0081074
16:15:26|0.0081074
16:15:27|0.0081074
16:15:29|0.0081075
16:15:30|0.0081143
16:15:30|0.0081151
16:15:31|0.0081128
16:15:32|0.0081116
16:15:34|0.0081135
16:15:34|0.008116
16:15:35|0.00812
16:15:36|0.00812
16:15:37|0.0081198
16:15:39|0.0081198
16:15:39|0.0081198
16:15:41|0.0081216
16:15:41|0.0081234
16:15:42|0.0081234
16:15:44|0.0081198
16:15:44|0.0081234
16:15:45|0.0081233
16:15:46|0.0081233
16:15:47|0.0081234
16:15:48|0.0081234
16:15:50|0.0081234
16:15:50|0.0081556
16:15:51|0.0081556
16:15:53|0.0081556
16:15:53|0.0081556
16:15:55|0.0081556
16:15:56|0.0081546
16:15:58|0.0081536
16:15:58|0.0081536
16:16:00|0.0081536
16:16:01|0.0081536
16:16:02|0.0081659
16:16:02|0.0081626
16:16:04|0.0081529
16:16:05|0.0081556
16:16:06|0.008148
16:16:09|0.0081512
16:16:10|0.008159
16:16:11|0.0081801
16:16:12|0.008192
16:16:13|0.0082
16:16:14|0.0081946
16:16:15|0.0081997
16:16:17|0.0082087
16:16:17|0.0082098
16:16:19|0.0082099
16:16:20|0.0082069
16:16:20|0.0082019
16:16:22|0.0082047
16:16:22|0.0082129
16:16:23|0.0082053
16:16:24|0.0082078
16:16:25|0.0082104
16:16:26|0.0082078
16:16:28|0.0082112
16:16:29|0.0082076
16:16:29|0.0082128
16:16:31|0.0082051
16:16:32|0.0081986
16:16:33|0.0081986
16:16:34|0.0081948
16:16:35|0.0081902
16:16:36|0.0081762
16:16:37|0.0081762
16:16:39|0.0081792
16:16:40|0.0081706
16:16:41|0.0081706
16:16:41|0.0081747
16:16:43|0.0081542
16:16:43|0.0081679
16:16:45|0.0081679
16:16:45|0.0081729
16:16:46|0.0081677
16:16:47|0.0081677
16:16:49|0.0081664
16:16:50|0.0081664
16:16:51|0.0081664
16:16:52|0.0081676
16:16:54|0.0081557
16:16:54|0.0081629
16:16:55|0.0081629
16:16:57|0.0081568
16:16:58|0.0081566
16:16:59|0.0081524
16:17:00|0.0081477
16:17:01|0.0081492
16:17:02|0.0081572
16:17:03|0.0081572
16:17:04|0.0081556
16:17:04|0.008157
16:17:06|0.008154
16:17:07|0.0081485
16:17:08|0.0081491
16:17:09|0.0081402
16:17:10|0.0081322
16:17:11|0.0081293
16:17:12|0.0081288
16:17:13|0.0081288
16:17:14|0.0081288
16:17:15|0.0081486
16:17:16|0.0081473
16:17:17|0.0081431
16:17:18|0.0081431
16:17:19|0.0081679
16:17:20|0.0081717
16:17:21|0.0081716
16:17:22|0.0081579
16:17:23|0.0081729
16:17:24|0.0081729
16:17:25|0.0081677
16:17:26|0.0081677
16:17:27|0.008171
16:17:28|0.008171
16:17:29|0.008171
16:17:30|0.0081635
16:17:31|0.0081658
16:17:32|0.0081658
16:17:33|0.0081561
16:17:34|0.0081561
16:17:35|0.0081618
16:17:36|0.0081614
16:17:37|0.0081592
16:17:38|0.0081592
16:17:39|0.0081557
16:17:40|0.0081551
16:17:41|0.0081561
16:17:42|0.0081561
16:17:43|0.0081561
16:17:44|0.0081606
16:17:46|0.0081575
16:17:47|0.0081578
16:17:47|0.0081599
16:17:48|0.008156
16:17:49|0.0081564
16:17:50|0.0081564
16:17:51|0.0081564
16:17:52|0.0081564
16:17:53|0.0081512
16:17:55|0.0081512
16:17:57|0.0081564
16:17:57|0.0081564
16:17:59|0.008152
16:18:00|0.0081503
16:18:01|0.0081554
16:18:02|0.0081557
16:18:03|0.0081563
16:18:04|0.0081505
16:18:05|0.0081505
16:18:06|0.0081564
16:18:06|0.0081436
16:18:08|0.0081472
16:18:08|0.0081555
16:18:09|0.0081505
16:18:11|0.0081505
16:18:12|0.0081472
16:18:13|0.0081463
16:18:14|0.00815
16:18:15|0.00815
16:18:16|0.0081495
16:18:17|0.00815
16:18:18|0.0081505
16:18:19|0.0081499
16:18:20|0.0081564
16:18:21|0.0081564
16:18:22|0.0081716
16:18:23|0.0081716
16:18:24|0.0081741
16:18:25|0.0081741
16:18:26|0.0081741
16:18:27|0.0081604
16:18:28|0.0081604
16:18:29|0.0081604
16:18:30|0.0081566
16:18:31|0.0081566
16:18:32|0.0081566
16:18:33|0.0081566
16:18:34|0.0081633
16:18:35|0.0081633
16:18:36|0.0081604
16:18:37|0.0081604
16:18:38|0.0081633
16:18:39|0.0081633
16:18:40|0.0081633
16:18:41|0.0081657
16:18:42|0.0081657
16:18:44|0.0081657
16:18:44|0.0081657
16:18:45|0.0081675
16:18:46|0.0081609
16:18:47|0.0081654
16:18:48|0.0081654
16:18:49|0.0081665
16:18:50|0.0081659
16:18:51|0.0081721
16:18:52|0.0081741
16:18:54|0.0081673
16:18:55|0.0081675
16:18:57|0.0081675
16:18:57|0.008162
16:18:59|0.008162
16:19:01|0.008162
16:19:02|0.008162
16:19:03|0.008156
16:19:03|0.008156
16:19:05|0.008156
16:19:06|0.008156
16:19:07|0.0081548
16:19:08|0.008153
16:19:09|0.008153
16:19:10|0.008156
16:19:11|0.008156
16:19:12|0.0081532
16:19:13|0.008156
16:19:14|0.008156
16:19:15|0.0081572
16:19:16|0.0081572
16:19:17|0.0081572
16:19:18|0.0081601
16:19:19|0.0081601
16:19:20|0.0081659
16:19:22|0.0081659
16:19:22|0.0081659
16:19:23|0.0081659
16:19:25|0.0081608
16:19:25|0.0081699
16:19:27|0.00817
16:19:27|0.00817
16:19:28|0.0081705
16:19:29|0.0081705
16:19:30|0.0081703
16:19:31|0.0081703
16:19:32|0.0081695
16:19:33|0.0081705
16:19:35|0.0081726
16:19:35|0.0081726
16:19:36|0.0081741
16:19:37|0.0081699
16:19:38|0.0081699
16:19:39|0.0081699
16:19:40|0.0081699
16:19:41|0.0081697
16:19:43|0.0081631
16:19:43|0.0081699
16:19:45|0.0081699
16:19:45|0.0081699
16:19:46|0.0081655
16:19:47|0.0081755
16:19:48|0.0081755
16:19:49|0.0081723
16:19:50|0.0081723
16:19:51|0.0081723
16:19:53|0.0081715
16:19:53|0.0081715
16:19:54|0.008187
16:19:56|0.0081888
16:19:57|0.0081818
16:19:58|0.0081803
16:19:59|0.008177
16:20:00|0.0081632
16:20:02|0.0081632
16:20:02|0.0081654
16:20:03|0.0081632
16:20:04|0.0081688
16:20:05|0.0081688
16:20:07|0.0081744
16:20:08|0.0081709
16:20:09|0.0081709
16:20:09|0.0081681
16:20:10|0.0081681
16:20:12|0.0081681
16:20:12|0.0081681
16:20:13|0.0081681
16:20:14|0.0081561
16:20:16|0.0081563
16:20:16|0.0081563
16:20:17|0.0081563
16:20:18|0.0081564
16:20:19|0.0081561
16:20:20|0.0081541
16:20:21|0.0081541
16:20:23|0.0081508
16:20:23|0.0081519
16:20:26|0.00815
16:20:26|0.00815
16:20:27|0.00815
16:20:28|0.0081396
16:20:29|0.0081389
16:20:30|0.0081389
16:20:31|0.0081304
16:20:33|0.008132
16:20:33|0.0081371
16:20:34|0.0081327
16:20:36|0.0081324
16:20:37|0.0081292
16:20:38|0.008125
16:20:39|0.0081212
16:20:40|0.0081212
16:20:41|0.008126
16:20:42|0.0081265
16:20:42|0.0081265
16:20:43|0.0081265
16:20:44|0.0081265
16:20:45|0.0081265
16:20:46|0.0081198
16:20:47|0.0081208
16:20:48|0.0081208
16:20:50|0.0081208
16:20:50|0.0081208
16:20:51|0.0081208
16:20:52|0.0081236
16:20:53|0.0081229
16:20:55|0.0081265
16:20:56|0.0081303
16:20:57|0.0081303
16:20:59|0.008132
16:20:59|0.0081309
16:21:01|0.0081309
16:21:01|0.0081405
16:21:03|0.0081463
16:21:03|0.0081441
16:21:04|0.0081441
16:21:06|0.0081517
16:21:07|0.008148
16:21:08|0.0081436
16:21:09|0.0081436
16:21:10|0.0081486
16:21:10|0.0081517
16:21:12|0.0081517
16:21:13|0.0081429
16:21:14|0.0081429
16:21:15|0.0081495
16:21:16|0.0081518
16:21:16|0.0081498
16:21:18|0.0081519
16:21:19|0.0081519
16:21:19|0.0081519
16:21:21|0.0081519
16:21:21|0.0081501
16:21:23|0.0081501
16:21:24|0.0081501
16:21:25|0.0081518
16:21:26|0.0081453
16:21:27|0.0081452
16:21:28|0.0081452
16:21:29|0.0081452
16:21:30|0.0081518
16:21:31|0.0081501
16:21:32|0.0081481
16:21:34|0.0081481
16:21:34|0.0081501
16:21:35|0.0081501
16:21:36|0.0081519
16:21:37|0.0081539
16:21:38|0.0081509
16:21:40|0.0081509
16:21:40|0.008153
16:21:41|0.008153
16:21:42|0.008153
16:21:43|0.0081512
16:21:44|0.0081512
16:21:45|0.0081512
16:21:46|0.0081512
16:21:47|0.0081509
16:21:49|0.0081509
16:21:50|0.008154
16:21:50|0.008154
16:21:51|0.008154
16:21:53|0.008154
16:21:53|0.008154
16:21:55|0.0081397
16:21:56|0.0081397
16:21:57|0.0081441
16:21:58|0.0081441
16:21:59|0.0081467
16:22:00|0.0081493
16:22:02|0.0081435
16:22:03|0.0081435
16:22:04|0.0081435
16:22:05|0.0081435
16:22:06|0.0081435
16:22:06|0.0081435
16:22:07|0.0081398
16:22:09|0.0081374
16:22:10|0.0081374
16:22:12|0.0081365
16:22:12|0.0081331
16:22:13|0.0081331
16:22:15|0.0081299
16:22:15|0.0081299
16:22:16|0.0081299
16:22:18|0.0081299
16:22:18|0.0081299
16:22:19|0.0081299
16:22:20|0.0081299
16:22:21|0.0081299
16:22:23|0.0081299
16:22:23|0.0081292
16:22:24|0.0081281
16:22:25|0.0081229
16:22:26|0.0081106
16:22:27|0.0081106
16:22:29|0.0081182
16:22:29|0.0081182
16:22:30|0.0081229
16:22:31|0.0081191
16:22:32|0.0081191
16:22:34|0.0081136
16:22:35|0.0081136
16:22:36|0.0081188
16:22:37|0.0081188
16:22:38|0.0081403
16:22:39|0.0081403
16:22:40|0.0081281
16:22:41|0.0081342
16:22:42|0.0081349
16:22:43|0.0081435
16:22:44|0.0081435
16:22:46|0.0081493
16:22:47|0.0081464
16:22:47|0.0081435
16:22:48|0.00815
16:22:49|0.00815
16:22:50|0.008149
16:22:52|0.0081493
16:22:52|0.0081436
16:22:53|0.0081436
16:22:54|0.0081353
16:22:56|0.0081353
16:22:57|0.0081353
16:22:57|0.0081353
16:22:59|0.0081353
16:23:00|0.0081415
16:23:02|0.0081415
16:23:03|0.0081415
16:23:04|0.0081485
16:23:05|0.0081471
16:23:05|0.0081471
16:23:07|0.0081495
16:23:08|0.00815
16:23:09|0.00815
16:23:10|0.00815
16:23:11|0.00815
16:23:12|0.0081499
16:23:13|0.0081499
16:23:14|0.0081466
16:23:15|0.0081466
16:23:16|0.0081475
16:23:17|0.0081475
16:23:18|0.0081475
16:23:19|0.0081463
16:23:20|0.0081441
16:23:21|0.0081441
16:23:22|0.0081441
16:23:23|0.0081452
16:23:24|0.0081452
16:23:25|0.0081447
16:23:26|0.0081363
16:23:27|0.00814
16:23:28|0.00814
16:23:29|0.00814
16:23:30|0.00814
16:23:32|0.00814
16:23:32|0.00814
16:23:34|0.0081302
16:23:34|0.0081313
16:23:35|0.0081312
16:23:37|0.0081312
16:23:37|0.0081312
16:23:38|0.0081349
16:23:39|0.0081342
16:23:40|0.0081327
16:23:41|0.0081315
16:23:42|0.0081242
16:23:43|0.0081223
16:23:44|0.0081223
16:23:45|0.0081223
16:23:47|0.0081258
16:23:48|0.0081258
16:23:48|0.0081234
16:23:49|0.0081234
16:23:50|0.0081234
16:23:51|0.008121
16:23:52|0.0081215
16:23:53|0.008121
16:23:55|0.0081223
16:23:55|0.0081194
16:23:56|0.0081234
16:23:57|0.0081223
16:23:58|0.0081222
16:24:00|0.0081223
16:24:01|0.0081223
16:24:03|0.0081218
16:24:04|0.0081218
16:24:05|0.0081202
16:24:06|0.0081202
16:24:06|0.0081328
16:24:08|0.0081361
16:24:08|0.008122
16:24:10|0.0081372
16:24:11|0.00814
16:24:12|0.0081391
16:24:13|0.0081391
16:24:13|0.0081391
16:24:14|0.0081391
16:24:16|0.0081391
16:24:17|0.008132
16:24:17|0.0081418
16:24:18|0.0081463
16:24:19|0.0081461
16:24:21|0.00815
16:24:22|0.00815
16:24:22|0.0081304
16:24:23|0.0081392
16:24:25|0.0081392
16:24:26|0.0081392
16:24:27|0.0081392
16:24:28|0.0081392
16:24:28|0.0081398
16:24:30|0.0081271
16:24:31|0.0081247
16:24:32|0.0081247
16:24:33|0.0081247
16:24:33|0.0081246
16:24:34|0.0081246
16:24:36|0.0081244
16:24:37|0.0081217
16:24:38|0.0081237
16:24:39|0.0081247
16:24:40|0.0081301
16:24:41|0.0081311
16:24:42|0.00813
16:24:43|0.0081352
16:24:44|0.0081388
16:24:45|0.0081429
16:24:46|0.0081429
16:24:47|0.0081315
16:24:48|0.0081315
16:24:49|0.0081406
16:24:50|0.0081397
16:24:51|0.0081397
16:24:52|0.0081397
16:24:53|0.0081393
16:24:54|0.0081393
16:24:55|0.0081493
16:24:56|0.0081479
16:24:57|0.0081479
16:24:58|0.00815
16:24:59|0.00815
16:25:00|0.00815
16:25:02|0.0081398
16:25:03|0.0081398
16:25:04|0.0081398
16:25:05|0.0081468
16:25:06|0.0081506
16:25:07|0.0081506
16:25:08|0.0081525
16:25:09|0.0081476
16:25:10|0.0081535
16:25:11|0.0081535
16:25:12|0.0081543
16:25:13|0.0081491
16:25:14|0.0081477
16:25:15|0.0081476
16:25:16|0.0081562
16:25:17|0.0081563
16:25:18|0.0081553
16:25:19|0.0081543
16:25:20|0.0081476
16:25:21|0.0081559
16:25:22|0.008149
16:25:23|0.0081151
16:25:25|0.0081262
16:25:25|0.0081262
16:25:27|0.0081262
16:25:27|0.0081349
16:25:28|0.0081349
16:25:29|0.008123
16:25:30|0.008123
16:25:31|0.0081222
16:25:32|0.008115
16:25:33|0.0081242
16:25:34|0.0081249
16:25:36|0.0081226
16:25:37|0.0081226
16:25:38|0.0081226
16:25:38|0.0081226
16:25:40|0.0081226
16:25:40|0.0081223
16:25:42|0.0081257
16:25:43|0.0081226
16:25:44|0.0081226
16:25:45|0.0081111
16:25:45|0.0081103
16:25:46|0.0081163
16:25:47|0.0081301
16:25:48|0.00812
16:25:49|0.0081343
16:25:50|0.0081255
16:25:51|0.0081254
16:25:52|0.0081254
16:25:53|0.0081254
16:25:54|0.0081254
16:25:56|0.0081213
16:25:57|0.0081253
16:25:58|0.0081257
16:25:58|0.0081192
16:26:00|0.0081219
16:26:01|0.0081219
16:26:02|0.0081213
16:26:03|0.0081192
16:26:05|0.0081139
16:26:06|0.0081169
16:26:06|0.0081167
16:26:08|0.0081084
16:26:09|0.0081084
16:26:10|0.0081139
16:26:11|0.0081084
16:26:12|0.0081084
16:26:12|0.0081082
16:26:14|0.0081083
16:26:15|0.0081
16:26:16|0.0080992
16:26:17|0.0080999
16:26:18|0.0080971
16:26:19|0.0081
16:26:20|0.0080901
16:26:21|0.0080901
16:26:22|0.0080901
16:26:23|0.0081
16:26:24|0.0081
16:26:25|0.0081
16:26:26|0.0081
16:26:28|0.0080905
16:26:28|0.0080905
16:26:29|0.0080909
16:26:30|0.0080909
16:26:31|0.0080909
16:26:32|0.0080909
16:26:33|0.0080909
16:26:34|0.0080909
16:26:35|0.0080909
16:26:37|0.0080936
16:26:38|0.0080936
16:26:39|0.0080901
16:26:40|0.00809
16:26:41|0.00809
16:26:41|0.0080933
16:26:42|0.0080933
16:26:44|0.00809
16:26:45|0.00809
16:26:46|0.0080936
16:26:47|0.0080983
16:26:48|0.00809
16:26:49|0.0080901
16:26:50|0.008093
16:26:51|0.00809
16:26:52|0.0080892
16:26:53|0.0080949
16:26:54|0.0080949
16:26:55|0.0080949
16:26:56|0.0080913
16:26:57|0.0080913
16:26:58|0.0080913
16:26:59|0.0080929
16:27:00|0.0080892
16:27:01|0.0080892
16:27:02|0.0080892
16:27:04|0.00809
16:27:04|0.0080688
16:27:06|0.0080688
16:27:07|0.0080688
16:27:07|0.0080688
16:27:08|0.0080688
16:27:10|0.0080738
16:27:11|0.0080738
16:27:12|0.0080717
16:27:12|0.0080689
16:27:14|0.0080689
16:27:15|0.008066
16:27:16|0.0080616
16:27:17|0.0080608
16:27:18|0.0080658
16:27:18|0.0080638
16:27:19|0.0080657
16:27:21|0.0080641
16:27:21|0.0080641
16:27:23|0.0080647
16:27:24|0.0080608
16:27:25|0.0080622
16:27:26|0.0080608
16:27:27|0.0080608
16:27:28|0.008059
16:27:29|0.0080564
16:27:30|0.0080564
16:27:31|0.0080564
16:27:32|0.0080564
16:27:33|0.0080573
16:27:34|0.0080564
16:27:35|0.0080562
16:27:36|0.0080537
16:27:37|0.0080486
16:27:38|0.0080468
16:27:39|0.0080495
16:27:40|0.0080486
16:27:41|0.0080486
16:27:42|0.0080471
16:27:43|0.0080471
16:27:44|0.0080471
16:27:45|0.008042
16:27:46|0.008042
16:27:47|0.008042
16:27:48|0.0080462
16:27:49|0.0080417
16:27:50|0.008042
16:27:51|0.0080424
16:27:52|0.0080424
16:27:53|0.008042
16:27:54|0.008042
16:27:55|0.0080475
16:27:56|0.00805
16:27:57|0.0080537
16:27:58|0.0080476
16:27:59|0.0080476
16:28:00|0.0080486
16:28:01|0.0080477
16:28:02|0.0080477
16:28:03|0.0080477
16:28:05|0.0080477
16:28:06|0.0080477
16:28:07|0.0080441
16:28:08|0.0080441
16:28:09|0.0080472
16:28:10|0.0080458
16:28:11|0.0080447
16:28:12|0.00805
16:28:14|0.0080466
16:28:15|0.008046
16:28:16|0.0080461
16:28:17|0.0080466
16:28:17|0.0080443
16:28:19|0.0080451
16:28:19|0.0080497
16:28:20|0.0080466
16:28:21|0.0080465
16:28:22|0.0080465
16:28:23|0.0080441
16:28:24|0.0080441
16:28:25|0.0080441
16:28:26|0.0080441
16:28:27|0.0080441
16:28:28|0.0080441
16:28:29|0.008042
16:28:30|0.0080428
16:28:32|0.0080428
16:28:32|0.0080428
16:28:33|0.008042
16:28:35|0.0080441
16:28:36|0.008042
16:28:36|0.008041
16:28:37|0.008041
16:28:38|0.008041
16:28:40|0.008041
16:28:40|0.00804
16:28:41|0.0080355
16:28:42|0.0080355
16:28:44|0.0080386
16:28:44|0.0080354
16:28:45|0.0080354
16:28:46|0.0080354
16:28:48|0.0080354
16:28:48|0.0080354
16:28:50|0.0080359
16:28:51|0.0080359
16:28:51|0.0080359
16:28:53|0.008037
16:28:53|0.0080397
16:28:54|0.0080571
16:28:55|0.0080509
16:28:56|0.0080401
16:28:58|0.0080471
16:28:59|0.0080331
16:29:00|0.0080409
16:29:01|0.0080409
16:29:02|0.0080409
16:29:03|0.0080372
16:29:04|0.0080372
16:29:04|0.0080332
16:29:05|0.0080379
16:29:07|0.0080334
16:29:09|0.0080331
16:29:09|0.0080276
16:29:10|0.0080276
16:29:12|0.0080276
16:29:12|0.0080332
16:29:14|0.0080332
16:29:14|0.0080332
16:29:16|0.0080332
16:29:16|0.0080332
16:29:18|0.0080332
16:29:18|0.0080339
16:29:19|0.0080337
16:29:21|0.0080337
16:29:21|0.008035
16:29:23|0.0080372
16:29:23|0.0080372
16:29:24|0.0080372
16:29:26|0.0080342
16:29:26|0.0080342
16:29:28|0.0080409
16:29:29|0.0080457
16:29:29|0.0080428
16:29:30|0.0080532
16:29:31|0.0080518
16:29:32|0.0080518
16:29:34|0.0080518
16:29:35|0.0080563
16:29:35|0.0080568
16:29:37|0.0080615
16:29:38|0.0080615
16:29:39|0.0080595
16:29:39|0.0080595
16:29:41|0.0080595
16:29:42|0.008069
16:29:43|0.0080581
16:29:44|0.0080581
16:29:45|0.0080568
16:29:46|0.0080567
16:29:47|0.0080652
16:29:48|0.0080575
16:29:49|0.0080566
16:29:50|0.0080566
16:29:51|0.0080694
16:29:52|0.008067
16:29:53|0.0080643
16:29:54|0.0080643
16:29:55|0.0080643
16:29:56|0.0080633
16:29:57|0.0080633
16:29:58|0.0080633
16:29:59|0.008062
16:30:00|0.008062
16:30:01|0.0080673
16:30:02|0.0080689
16:30:03|0.0080721
16:30:04|0.0080793
16:30:06|0.008088
16:30:07|0.0080859
16:30:08|0.0080909
16:30:10|0.0080974
16:30:11|0.0080974
16:30:12|0.0080949
16:30:12|0.0080901
16:30:13|0.0080901
16:30:14|0.0080892
16:30:15|0.0080892
16:30:16|0.0080892
16:30:17|0.0080939
16:30:19|0.0080864
16:30:19|0.0080864
16:30:20|0.0080864
16:30:21|0.0080864
16:30:22|0.0080864
16:30:23|0.0080859
16:30:25|0.0080901
16:30:26|0.0080954
16:30:27|0.0080954
16:30:28|0.0080971
16:30:29|0.0080933
16:30:30|0.0080944
16:30:31|0.0080944
16:30:32|0.0080944
16:30:33|0.0080974
16:30:34|0.0080974
16:30:35|0.008098
16:30:36|0.0080958
16:30:37|0.0080941
16:30:38|0.0080992
16:30:39|0.0081058
16:30:40|0.0080992
16:30:41|0.0081062
16:30:42|0.008097
16:30:43|0.008097
16:30:44|0.0081091
16:30:45|0.0081091
16:30:46|0.0081054
16:30:47|0.0081054
16:30:48|0.0081054
16:30:49|0.0081054
16:30:50|0.0081047
16:30:51|0.0081047
16:30:52|0.0081047
16:30:53|0.0080971
16:30:54|0.0080983
16:30:55|0.0080983
16:30:56|0.0081052
16:30:57|0.0081069
16:30:58|0.0081072
16:30:59|0.0081047
16:31:00|0.0081047
16:31:01|0.0081054
16:31:02|0.008097
16:31:03|0.0081041
16:31:04|0.0080998
16:31:05|0.0080974
16:31:06|0.0080974
16:31:07|0.0081023
16:31:08|0.0081023
16:31:09|0.0081054
16:31:10|0.0080991
16:31:11|0.0080991
16:31:12|0.0081082
16:31:13|0.008103
16:31:14|0.0081087
16:31:15|0.0080974
16:31:16|0.008097
16:31:17|0.0080993
16:31:18|0.0080993
16:31:19|0.0080993
16:31:20|0.0081016
16:31:21|0.0080996
16:31:22|0.0081
16:31:23|0.0081
16:31:24|0.0080944
16:31:25|0.0080971
16:31:27|0.0080972
16:31:28|0.0081
16:31:29|0.0080912
16:31:30|0.0080912
16:31:30|0.0080916
16:31:31|0.0080916
16:31:33|0.0080951
16:31:33|0.0080951
16:31:35|0.0080951
16:31:36|0.0080951
16:31:36|0.008095
16:31:38|0.0080923
16:31:39|0.0080923
16:31:39|0.0081015
16:31:41|0.008109
16:31:41|0.0081173
16:31:43|0.0081149
16:31:45|0.0081149
16:31:45|0.0081149
16:31:46|0.0081138
16:31:47|0.0081107
16:31:48|0.0081107
16:31:49|0.008113
16:31:50|0.008113
16:31:52|0.0081083
16:31:52|0.0081091
16:31:53|0.0081091
16:31:54|0.0081091
16:31:55|0.0081091
16:31:56|0.0081091
16:31:57|0.0081112
16:31:58|0.0081112
16:31:59|0.0081072
16:32:00|0.0081046
16:32:01|0.0081046
16:32:02|0.0081046
16:32:04|0.0081046
16:32:04|0.0081046
16:32:05|0.0081025
16:32:07|0.0080995
16:32:08|0.008097
16:32:10|0.0080995
16:32:10|0.0080995
16:32:12|0.0080995
16:32:13|0.0080995
16:32:14|0.0080995
16:32:15|0.0080995
16:32:16|0.008097
16:32:17|0.008097
16:32:18|0.008097
16:32:19|0.008097
16:32:20|0.008097
16:32:21|0.008097
16:32:22|0.008097
16:32:23|0.0081024
16:32:24|0.0081024
16:32:25|0.0081141
16:32:26|0.0081149
16:32:27|0.0081149
16:32:28|0.0081106
16:32:29|0.0081106
16:32:30|0.0081219
16:32:31|0.0081288
16:32:32|0.0081288
16:32:33|0.0081288
16:32:34|0.0081247
16:32:35|0.008122
16:32:36|0.008122
16:32:37|0.0081221
16:32:38|0.0081237
16:32:39|0.008124
16:32:40|0.0081281
16:32:41|0.0081281
16:32:43|0.0081277
16:32:44|0.008124
16:32:44|0.0081289
16:32:46|0.0081293
16:32:47|0.00813
16:32:47|0.00813
16:32:49|0.008128
16:32:50|0.008128
16:32:50|0.008128
16:32:51|0.008128
16:32:53|0.008128
16:32:54|0.0081248
16:32:55|0.0081311
16:32:55|0.0081311
16:32:57|0.0081311
16:32:58|0.0081311
16:32:59|0.0081311
16:33:00|0.0081327
16:33:00|0.0081327
16:33:02|0.0081329
16:33:03|0.0081296
16:33:03|0.0081296
16:33:05|0.0081296
16:33:05|0.0081393
16:33:06|0.008136
16:33:08|0.0081352
16:33:10|0.0081362
16:33:10|0.0081362
16:33:12|0.0081362
16:33:13|0.0081367
16:33:14|0.0081367
16:33:15|0.0081367
16:33:16|0.0081417
16:33:17|0.0081401
16:33:18|0.0081409
16:33:19|0.0081327
16:33:20|0.0081288
16:33:21|0.0081315
16:33:22|0.0081417
16:33:23|0.0081417
16:33:25|0.0081375
16:33:26|0.0081368
16:33:26|0.0081368
16:33:27|0.0081368
16:33:28|0.0081368
16:33:29|0.008128
16:33:30|0.0081186
16:33:31|0.008111
16:33:32|0.008111
16:33:33|0.0081178
16:33:35|0.0081183
16:33:35|0.0081246
16:33:37|0.008118
16:33:38|0.0081246
16:33:39|0.0081246
16:33:40|0.0081246
16:33:41|0.0081246
16:33:42|0.0081238
16:33:44|0.0081238
16:33:44|0.0081238
16:33:45|0.0081238
16:33:46|0.0081238
16:33:47|0.0081238
16:33:48|0.0081334
16:33:49|0.0081334
16:33:50|0.0081334
16:33:51|0.0081417
16:33:53|0.0081417
16:33:53|0.0081378
16:33:54|0.0081494
16:33:55|0.0081546
16:33:57|0.0081546
16:33:57|0.0081391
16:33:59|0.0081546
16:33:59|0.0081509
16:34:00|0.0081525
16:34:01|0.0081546
16:34:03|0.0081546
16:34:04|0.0081546
16:34:04|0.0081546
16:34:05|0.0081546
16:34:06|0.0081546
16:34:07|0.0081546
16:34:08|0.0081546
16:34:10|0.0081435
16:34:11|0.0081389
16:34:13|0.0081412
16:34:14|0.0081412
16:34:14|0.0081412
16:34:15|0.0081412
16:34:17|0.0081412
16:34:17|0.0081372
16:34:19|0.0081372
16:34:20|0.0081355
16:34:21|0.0081348
16:34:22|0.0081355
16:34:23|0.0081353
16:34:23|0.0081311
16:34:25|0.0081343
16:34:25|0.0081343
16:34:27|0.008134
16:34:28|0.0081356
16:34:29|0.0081356
16:34:29|0.0081328
16:34:31|0.0081328
16:34:31|0.0081356
16:34:32|0.0081356
16:34:33|0.0081356
16:34:35|0.00813
16:34:36|0.00813
16:34:36|0.0081332
16:34:38|0.0081332
16:34:38|0.008136
16:34:40|0.0081411
16:34:40|0.0081411
16:34:42|0.0081411
16:34:43|0.0081397
16:34:44|0.0081397
16:34:45|0.0081387
16:34:46|0.0081387
16:34:47|0.0081357
16:34:48|0.0081357
16:34:49|0.0081357
16:34:50|0.0081357
16:34:51|0.0081357
16:34:52|0.0081387
16:34:53|0.0081387
16:34:54|0.0081387
16:34:55|0.0081367
16:34:56|0.0081367
16:34:57|0.0081367
16:34:58|0.0081367
16:34:59|0.0081367
16:35:00|0.0081367
16:35:01|0.0081419
16:35:02|0.0081419
16:35:03|0.0081434
16:35:04|0.0081448
16:35:05|0.0081448
16:35:06|0.0081448
16:35:07|0.0081448
16:35:08|0.0081448
16:35:09|0.0081448
16:35:10|0.0081448
16:35:11|0.008145
16:35:13|0.008145
16:35:13|0.0081455
16:35:15|0.0081455
16:35:16|0.0081455
16:35:17|0.008145
16:35:19|0.0081452
16:35:20|0.0081452
16:35:21|0.0081455
16:35:22|0.0081451
16:35:23|0.0081451
16:35:24|0.0081451
16:35:26|0.0081451
16:35:26|0.0081452
16:35:28|0.00815
16:35:28|0.0081484
16:35:30|0.008146
16:35:31|0.0081514
16:35:32|0.0081594
16:35:33|0.00815
16:35:34|0.0081586
16:35:35|0.0081599
16:35:36|0.0081599
16:35:37|0.0081599
16:35:38|0.0081574
16:35:39|0.0081574
16:35:40|0.0081574
16:35:41|0.0081574
16:35:42|0.0081574
16:35:43|0.0081574
16:35:44|0.0081574
16:35:45|0.0081599
16:35:46|0.0081599
16:35:48|0.008159
16:35:48|0.008159
16:35:49|0.0081546
16:35:50|0.0081546
16:35:51|0.0081546
16:35:52|0.0081532
16:35:53|0.0081532
16:35:55|0.0081532
16:35:55|0.0081532
16:35:56|0.0081547
16:35:57|0.0081532
16:35:58|0.0081532
16:35:59|0.0081532
16:36:00|0.0081547
16:36:01|0.0081574
16:36:02|0.0081532
16:36:03|0.00814
16:36:04|0.0081324
16:36:05|0.0081371
16:36:06|0.0081364
16:36:07|0.0081364
16:36:08|0.0081396
16:36:09|0.0081454
16:36:10|0.0081478
16:36:12|0.0081406
16:36:13|0.008145
16:36:14|0.008141
16:36:16|0.0081487
16:36:16|0.0081536
16:36:17|0.0081537
16:36:18|0.0081537
16:36:20|0.0081537
16:36:20|0.0081537
16:36:21|0.0081537
16:36:22|0.0081536
16:36:23|0.0081538
16:36:25|0.0081546
16:36:26|0.0081538
16:36:27|0.0081536
16:36:28|0.0081536
16:36:29|0.0081428
16:36:30|0.0081525
16:36:31|0.0081569
16:36:32|0.0081559
16:36:33|0.008158
16:36:34|0.0081566
16:36:35|0.0081598
16:36:36|0.00816
16:36:37|0.0081598
16:36:38|0.00816
16:36:39|0.00816
16:36:40|0.0081642
16:36:41|0.0081603
16:36:42|0.0081603
16:36:43|0.0081603
16:36:45|0.0081598
16:36:45|0.00816
16:36:46|0.00816
16:36:48|0.0081614
16:36:49|0.008165
16:36:49|0.008165
16:36:50|0.008165
16:36:51|0.008165
16:36:52|0.0081668
16:36:54|0.008168
16:36:55|0.0081669
16:36:55|0.0081669
16:36:56|0.008168
16:36:58|0.00817
16:36:59|0.00817
16:36:59|0.0081688
16:37:01|0.00817
16:37:01|0.0081709
16:37:02|0.0081709
16:37:03|0.008171
16:37:04|0.0081727
16:37:05|0.0081727
16:37:06|0.0081711
16:37:07|0.0081782
16:37:08|0.008172
16:37:09|0.008172
16:37:10|0.0081762
16:37:11|0.0081781
16:37:13|0.0081794
16:37:15|0.0081798
16:37:16|0.0081795
16:37:17|0.0081782
16:37:18|0.0081782
16:37:19|0.0081772
16:37:20|0.0081772
16:37:21|0.0081772
16:37:23|0.0081786
16:37:24|0.0081711
16:37:26|0.0081772
16:37:26|0.0081772
16:37:28|0.0081772
16:37:28|0.008174
16:37:30|0.008174
16:37:31|0.0081711
16:37:31|0.0081711
16:37:32|0.008185
16:37:34|0.0081869
16:37:35|0.0081845
16:37:36|0.0081818
16:37:37|0.0081818
16:37:38|0.008187
16:37:39|0.0081865
16:37:40|0.0081948
16:37:41|0.0081948
16:37:42|0.0081918
16:37:42|0.0081935
16:37:44|0.0081935
16:37:44|0.0081933
16:37:46|0.0081933
16:37:47|0.0081935
16:37:47|0.0081936
16:37:48|0.0081936
16:37:50|0.0081936
16:37:50|0.0081953
16:37:51|0.0081989
16:37:53|0.0081951
16:37:54|0.0081951
16:37:55|0.008192
16:37:56|0.008192
16:37:57|0.0081928
16:37:58|0.008193
16:38:00|0.008192
16:38:00|0.0081936
16:38:02|0.0081888
16:38:02|0.0081858
16:38:03|0.0081931
16:38:04|0.0081899
16:38:05|0.0081933
16:38:07|0.0081934
16:38:08|0.008197
16:38:09|0.008193
16:38:10|0.0081951
16:38:11|0.0081951
16:38:12|0.0081979
16:38:13|0.008197
16:38:15|0.0081959
16:38:15|0.0081944
16:38:17|0.0081911
16:38:19|0.0081849
16:38:19|0.0081849
16:38:21|0.0081849
16:38:21|0.0081872
16:38:22|0.0081858
16:38:24|0.0081931
16:38:25|0.0081931
16:38:25|0.0081931
16:38:27|0.0081892
16:38:28|0.0081892
16:38:28|0.0081892
16:38:29|0.0081892
16:38:30|0.0081923
16:38:32|0.0081923
16:38:32|0.0081964
16:38:34|0.0081964
16:38:34|0.0081964
16:38:35|0.0081903
16:38:37|0.0081969
16:38:38|0.008197
16:38:39|0.008197
16:38:40|0.0081959
16:38:41|0.0081955
16:38:42|0.0081997
16:38:43|0.0081997
16:38:44|0.0081951
16:38:45|0.0081951
16:38:46|0.0081951
16:38:47|0.0081903
16:38:48|0.0081988
16:38:49|0.0081988
16:38:50|0.0081988
16:38:51|0.0081963
16:38:52|0.0081989
16:38:53|0.0081989
16:38:54|0.008199
16:38:55|0.008199
16:38:56|0.0082
16:38:57|0.0082
16:38:58|0.0081999
16:38:59|0.0082
16:39:00|0.0081987
16:39:01|0.0081999
16:39:02|0.0081995
16:39:03|0.0082
16:39:04|0.0082
16:39:05|0.0082
16:39:06|0.0082
16:39:07|0.0082092
16:39:08|0.00821
16:39:09|0.0082083
16:39:10|0.0082079
16:39:11|0.0082079
16:39:12|0.0082013
16:39:13|0.0082012
16:39:14|0.0082021
16:39:16|0.0081988
16:39:17|0.0081962
16:39:17|0.008192
16:39:19|0.008192
16:39:20|0.0082069
16:39:21|0.0082077
16:39:22|0.0082178
16:39:23|0.0082187
16:39:25|0.0082162
16:39:26|0.0082162
16:39:27|0.0082146
16:39:28|0.0082093
16:39:29|0.0082093
16:39:30|0.0082153
16:39:31|0.0082103
16:39:32|0.0082092
16:39:33|0.0082092
16:39:34|0.0082093
16:39:35|0.0082104
16:39:36|0.0082113
16:39:37|0.0082113
16:39:38|0.0082161
16:39:40|0.0082113
16:39:40|0.0082005
16:39:41|0.0082005
16:39:42|0.0082005
16:39:43|0.0082036
16:39:44|0.0082091
16:39:45|0.0082091
16:39:46|0.008209
16:39:48|0.0082063
16:39:48|0.0082043
16:39:49|0.0082043
16:39:50|0.0082062
16:39:51|0.0082062
16:39:53|0.0082049
16:39:54|0.0082049
16:39:54|0.0082088
16:39:56|0.008209
16:39:56|0.008209
16:39:57|0.008207
16:39:59|0.008207
16:40:00|0.0082075
16:40:00|0.0082075
16:40:01|0.0082075
16:40:02|0.0082075
16:40:04|0.0082131
16:40:05|0.0082075
16:40:05|0.0082067
16:40:06|0.0082067
16:40:07|0.0082102
16:40:09|0.0082038
16:40:10|0.0082038
16:40:11|0.00821
16:40:11|0.0082106
16:40:12|0.0082038
16:40:14|0.0082038
16:40:14|0.0082
16:40:17|0.0082051
16:40:18|0.0082
16:40:19|0.0082
16:40:19|0.0082
16:40:21|0.008205
16:40:22|0.0082085
16:40:23|0.0082007
16:40:25|0.0082005
16:40:25|0.0082005
16:40:26|0.0082
16:40:27|0.0082004
16:40:28|0.008195
16:40:29|0.0081973
16:40:30|0.0081946
16:40:31|0.0081946
16:40:32|0.0081946
16:40:33|0.0081973
16:40:34|0.0081946
16:40:36|0.0081902
16:40:37|0.0081901
16:40:38|0.0081901
16:40:39|0.0081901
16:40:40|0.0081901
16:40:41|0.0081936
16:40:42|0.0081936
16:40:43|0.0081936
16:40:45|0.008195
16:40:46|0.008195
16:40:46|0.0081955
16:40:48|0.0081955
16:40:48|0.008194
16:40:49|0.008194
16:40:51|0.0081966
16:40:51|0.008195
16:40:53|0.008195
16:40:53|0.008195
16:40:55|0.0081934
16:40:56|0.0081934
16:40:56|0.0081934
16:40:58|0.0081949
16:40:59|0.0081955
16:41:00|0.0081955
16:41:01|0.0081955
16:41:02|0.0081934
16:41:03|0.0081934
16:41:04|0.0081966
16:41:05|0.0081935
16:41:06|0.0081935
16:41:07|0.0082005
16:41:08|0.0082022
16:41:09|0.0082022
16:41:10|0.0081975
16:41:11|0.0081975
16:41:12|0.0081975
16:41:13|0.0081975
16:41:14|0.0081975
16:41:15|0.0082
16:41:16|0.0082006
16:41:18|0.0081935
16:41:18|0.0081936
16:41:20|0.0081937
16:41:21|0.0081937
16:41:22|0.0081966
16:41:24|0.0081944
16:41:24|0.0081944
16:41:25|0.0081944
16:41:26|0.0081944
16:41:28|0.0081944
16:41:28|0.0081944
16:41:29|0.0081944
16:41:30|0.0081944
16:41:31|0.0082002
16:41:33|0.0082002
16:41:34|0.0082039
16:41:35|0.008199
16:41:36|0.0082013
16:41:37|0.0082013
16:41:38|0.0082022
16:41:39|0.0082021
16:41:40|0.0082028
16:41:41|0.0082
16:41:42|0.0082
16:41:43|0.0081958
16:41:44|0.0081958
16:41:45|0.0081958
16:41:46|0.0081958
16:41:48|0.008193
16:41:49|0.0081995
16:41:50|0.0081995
16:41:52|0.00819
16:41:53|0.00819
16:41:53|0.00819
16:41:54|0.0081989
16:41:55|0.0081989
16:41:57|0.0081959
16:41:58|0.0081959
16:41:59|0.0081858
16:42:00|0.0081915
16:42:00|0.0081879
16:42:01|0.0081906
16:42:03|0.0081892
16:42:04|0.0081917
16:42:05|0.0081917
16:42:06|0.0081931
16:42:07|0.0081949
16:42:08|0.0081949
16:42:09|0.0081949
16:42:10|0.0081997
16:42:11|0.0081999
16:42:12|0.0081995
16:42:13|0.0081941
16:42:14|0.0081941
16:42:15|0.0081941
16:42:16|0.0081941
16:42:17|0.0081941
16:42:18|0.0081924
16:42:19|0.0081923
16:42:21|0.0081923
16:42:22|0.0081916
16:42:23|0.0081884
16:42:24|0.0081871
16:42:25|0.0081902
16:42:25|0.0081886
16:42:26|0.0081932
16:42:27|0.0081948
16:42:29|0.0081948
16:42:30|0.0081946
16:42:31|0.0081934
16:42:32|0.0081934
16:42:33|0.0081947
16:42:33|0.0081947
16:42:35|0.0081907
16:42:36|0.0081932
16:42:37|0.0081913
16:42:38|0.0081913
16:42:39|0.0081934
16:42:40|0.0081934
16:42:41|0.0081947
16:42:42|0.0081947
16:42:43|0.0081947
16:42:44|0.0081947
16:42:45|0.0081947
16:42:46|0.0081925
16:42:47|0.0081885
16:42:48|0.0081947
16:42:49|0.0081872
16:42:50|0.0081803
16:42:51|0.0081748
16:42:53|0.008162
16:42:53|0.008162
16:42:55|0.0081652
16:42:56|0.0081699
16:42:57|0.0081699
16:42:58|0.0081699
16:42:59|0.0081699
16:43:00|0.0081663
16:43:01|0.0081725
16:43:02|0.0081549
16:43:03|0.0081597
16:43:03|0.0081597
16:43:05|0.0081539
16:43:05|0.0081544
16:43:07|0.0081546
16:43:08|0.0081615
16:43:09|0.0081523
16:43:10|0.0081544
16:43:10|0.0081604
16:43:12|0.0081606
16:43:13|0.0081625
16:43:14|0.0081596
16:43:15|0.0081572
16:43:16|0.0081565
16:43:17|0.0081567
16:43:18|0.0081567
16:43:20|0.0081479
16:43:21|0.0081479
16:43:22|0.0081479
16:43:23|0.0081479
16:43:24|0.0081479
16:43:25|0.0081415
16:43:26|0.0081479
16:43:27|0.0081479
16:43:28|0.0081408
16:43:29|0.0081392
16:43:31|0.0081415
16:43:32|0.0081476
16:43:32|0.0081442
16:43:34|0.008148
16:43:34|0.008148
16:43:35|0.0081545
16:43:36|0.0081545
16:43:37|0.0081567
16:43:38|0.0081596
16:43:39|0.0081596
16:43:40|0.0081596
16:43:42|0.0081616
16:43:42|0.0081601
16:43:44|0.0081601
16:43:45|0.0081616
16:43:45|0.0081616
16:43:46|0.0081616
16:43:48|0.00816
16:43:49|0.00816
16:43:49|0.00816
16:43:50|0.00816
16:43:51|0.0081601
16:43:53|0.0081579
16:43:53|0.0081579
16:43:54|0.0081616
16:43:56|0.0081616
16:43:56|0.0081631
16:43:58|0.0081631
16:43:59|0.0081631
16:44:00|0.0081616
16:44:01|0.0081646
16:44:02|0.0081646
16:44:03|0.0081639
16:44:04|0.0081639
16:44:05|0.0081653
16:44:06|0.0081667
16:44:07|0.008165
16:44:08|0.0081632
16:44:09|0.0081632
16:44:10|0.0081632
16:44:11|0.0081646
16:44:12|0.0081669
16:44:13|0.0081529
16:44:14|0.0081537
16:44:15|0.0081537
16:44:16|0.0081599
16:44:17|0.0081599
16:44:18|0.0081599
16:44:19|0.0081599
16:44:20|0.0081599
16:44:21|0.0081599
16:44:22|0.0081599
16:44:23|0.0081599
16:44:24|0.0081603
16:44:25|0.0081603
16:44:26|0.0081538
16:44:27|0.0081538
16:44:28|0.0081538
16:44:29|0.0081538
16:44:30|0.0081598
16:44:31|0.0081597
16:44:32|0.0081632
16:44:33|0.0081654
16:44:34|0.0081654
16:44:35|0.0081654
16:44:37|0.0081616
16:44:37|0.0081597
16:44:39|0.0081597
16:44:39|0.0081583
16:44:40|0.0081608
16:44:41|0.0081593
16:44:42|0.0081593
16:44:43|0.0081593
16:44:45|0.0081593
16:44:45|0.0081593
16:44:46|0.0081598
16:44:47|0.00816
16:44:48|0.00816
16:44:49|0.0081645
16:44:50|0.0081635
16:44:51|0.008165
16:44:52|0.008165
16:44:53|0.0081718
16:44:54|0.0081672
16:44:55|0.0081672
16:44:56|0.0081672
16:44:58|0.0081695
16:44:58|0.0081715
16:44:59|0.0081715
16:45:01|0.0081715
16:45:01|0.0081664
16:45:03|0.0081647
16:45:04|0.0081699
16:45:05|0.0081711
16:45:06|0.0081675
16:45:07|0.0081699
16:45:08|0.0081699
16:45:09|0.0081656
16:45:10|0.0081674
16:45:11|0.0081699
16:45:12|0.0081699
16:45:13|0.0081677
16:45:14|0.0081755
16:45:15|0.0081755
16:45:16|0.0081755
16:45:17|0.0081755
16:45:18|0.0081747
16:45:19|0.0081747
16:45:20|0.0081747
16:45:21|0.0081747
16:45:23|0.0081747
16:45:23|0.0081747
16:45:25|0.0081747
16:45:26|0.0081751
16:45:26|0.0081727
16:45:28|0.0081748
16:45:29|0.0081746
16:45:30|0.0081665
16:45:31|0.0081665
16:45:32|0.0081665
16:45:33|0.0081664
16:45:34|0.008162
16:45:34|0.0081601
16:45:36|0.0081719
16:45:37|0.0081719
16:45:37|0.0081668
16:45:39|0.0081627
16:45:39|0.0081627
16:45:41|0.00816
16:45:42|0.0081446
16:45:43|0.0081508
16:45:44|0.0081446
16:45:45|0.0081481
16:45:46|0.008149
16:45:47|0.008149
16:45:48|0.008149
16:45:49|0.008149
16:45:50|0.0081488
16:45:51|0.0081446
16:45:53|0.00814
16:45:54|0.00814
16:45:54|0.0081387
16:45:56|0.0081427
16:45:56|0.0081369
16:45:57|0.0081369
16:45:58|0.0081472
16:45:59|0.0081482
16:46:00|0.0081515
16:46:01|0.0081515
16:46:02|0.0081478
16:46:03|0.0081482
16:46:04|0.0081446
16:46:05|0.0081394
16:46:06|0.0081471
16:46:07|0.0081509
16:46:09|0.0081507
16:46:09|0.0081506
16:46:10|0.0081544
16:46:11|0.0081547
16:46:12|0.0081519
16:46:13|0.0081519
16:46:14|0.008145
16:46:15|0.0081314
16:46:16|0.0081314
16:46:18|0.0081314
16:46:18|0.0081346
16:46:19|0.0081346
16:46:20|0.0081416
16:46:22|0.0081432
16:46:23|0.0081472
16:46:24|0.0081472
16:46:26|0.0081375
16:46:26|0.0081375
16:46:28|0.0081434
16:46:28|0.0081423
16:46:29|0.0081378
16:46:30|0.0081335
16:46:32|0.0081335
16:46:33|0.0081335
16:46:34|0.0081207
16:46:35|0.0081186
16:46:36|0.0081186
16:46:37|0.0081179
16:46:39|0.0081126
16:46:40|0.0081139
16:46:41|0.0081139
16:46:42|0.0081161
16:46:44|0.0081166
16:46:45|0.0081143
16:46:46|0.0081162
16:46:46|0.0081162
16:46:47|0.0081204
16:46:49|0.0081204
16:46:50|0.0081256
16:46:51|0.0081255
16:46:52|0.0081255
16:46:53|0.0081255
16:46:53|0.0081255
16:46:55|0.0081232
16:46:55|0.0081232
16:46:57|0.0081296
16:46:57|0.0081296
16:46:58|0.0081268
16:46:59|0.0081268
16:47:01|0.0081267
16:47:02|0.0081267
16:47:03|0.0081296
16:47:03|0.0081269
16:47:05|0.0081263
16:47:06|0.0081263
16:47:07|0.0081263
16:47:08|0.0081311
16:47:09|0.0081311
16:47:10|0.0081311
16:47:11|0.0081311
16:47:12|0.0081311
16:47:13|0.0081343
16:47:14|0.0081356
16:47:15|0.0081356
16:47:16|0.00814
16:47:17|0.00814
16:47:18|0.0081405
16:47:19|0.0081405
16:47:20|0.0081365
16:47:21|0.0081365
16:47:22|0.0081365
16:47:24|0.0081397
16:47:24|0.0081397
16:47:25|0.0081397
16:47:27|0.0081397
16:47:27|0.0081342
16:47:29|0.0081311
16:47:30|0.0081312
16:47:31|0.0081327
16:47:33|0.0081327
16:47:33|0.0081357
16:47:34|0.0081331
16:47:35|0.0081325
16:47:37|0.0081325
16:47:37|0.0081325
16:47:38|0.0081325
16:47:39|0.0081325
16:47:40|0.0081296
16:47:41|0.0081267
16:47:43|0.0081264
16:47:44|0.0081264
16:47:44|0.0081264
16:47:45|0.0081264
16:47:47|0.0081264
16:47:47|0.0081264
16:47:48|0.0081264
16:47:49|0.0081244
16:47:51|0.0081245
16:47:52|0.0081173
16:47:53|0.0081173
16:47:54|0.0081212
16:47:55|0.0081212
16:47:56|0.0081295
16:47:57|0.0081295
16:47:58|0.0081295
16:47:59|0.0081295
16:48:00|0.0081295
16:48:01|0.0081295
16:48:03|0.0081295
16:48:03|0.0081295
16:48:04|0.0081295
16:48:05|0.0081295
16:48:06|0.0081294
16:48:07|0.0081294
16:48:08|0.0081294
16:48:09|0.0081294
16:48:10|0.0081367
16:48:11|0.0081351
16:48:12|0.0081351
16:48:13|0.0081336
16:48:14|0.0081329
16:48:15|0.0081329
16:48:16|0.0081329
16:48:17|0.0081329
16:48:18|0.0081329
16:48:19|0.0081329
16:48:20|0.0081329
16:48:21|0.0081329
16:48:22|0.0081329
16:48:23|0.0081329
16:48:25|0.0081329
16:48:26|0.0081329
16:48:27|0.0081329
16:48:28|0.0081329
16:48:29|0.0081329
16:48:31|0.0081329
16:48:31|0.0081329
16:48:33|0.0081329
16:48:34|0.0081295
16:48:35|0.0081213
16:48:36|0.0081218
16:48:37|0.0081218
16:48:38|0.0081218
16:48:38|0.0081192
16:48:40|0.0081192
16:48:41|0.0081205
16:48:42|0.0081203
16:48:43|0.00812
16:48:44|0.0081202
16:48:45|0.00812
16:48:46|0.0081201
16:48:47|0.0081213
16:48:48|0.00812
16:48:49|0.0081208
16:48:50|0.0081208
16:48:51|0.0081208
16:48:52|0.00812
16:48:53|0.00812
16:48:54|0.0081218
16:48:55|0.0081218
16:48:56|0.0081218
16:48:57|0.0081218
16:48:58|0.0081218
16:48:59|0.0081218
16:49:00|0.0081218
16:49:01|0.0081218
16:49:02|0.0081221
16:49:03|0.0081255
16:49:04|0.008125
16:49:05|0.008125
16:49:06|0.0081213
16:49:07|0.0081213
16:49:08|0.0081213
16:49:10|0.0081213
16:49:11|0.0081213
16:49:11|0.0081223
16:49:12|0.0081262
16:49:13|0.0081262
16:49:14|0.0081328
16:49:16|0.0081312
16:49:17|0.0081306
16:49:17|0.0081306
16:49:18|0.0081306
16:49:20|0.0081306
16:49:20|0.0081317
16:49:21|0.0081317
16:49:23|0.0081326
16:49:23|0.0081326
16:49:24|0.0081326
16:49:26|0.0081327
16:49:27|0.0081317
16:49:28|0.0081326
16:49:29|0.0081326
16:49:30|0.0081326
16:49:31|0.0081327
16:49:32|0.0081327
16:49:33|0.0081327
16:49:34|0.0081327
16:49:35|0.00813
16:49:36|0.00813
16:49:37|0.0081233
16:49:38|0.0081204
16:49:39|0.0081204
16:49:40|0.0081204
16:49:41|0.0081204
16:49:42|0.00812
16:49:43|0.0081216
16:49:44|0.0081216
16:49:45|0.00812
16:49:46|0.00812
16:49:47|0.00812
16:49:48|0.00812
16:49:49|0.00812
16:49:50|0.00812
16:49:51|0.00812
16:49:52|0.00812
16:49:53|0.0081191
16:49:54|0.0081111
16:49:55|0.0081135
16:49:57|0.0081142
16:49:57|0.0081142
16:49:58|0.0081191
16:50:00|0.0081191
16:50:00|0.0081191
16:50:01|0.0081191
16:50:02|0.0081145
16:50:04|0.0081142
16:50:06|0.0081142
16:50:06|0.0081142
16:50:07|0.0081142
16:50:09|0.0081142
16:50:09|0.0081242
16:50:10|0.0081243
16:50:11|0.0081234
16:50:13|0.0081251
16:50:14|0.0081251
16:50:15|0.0081251
16:50:16|0.0081251
16:50:17|0.00813
16:50:18|0.0081325
16:50:19|0.0081326
16:50:20|0.0081326
16:50:21|0.0081326
16:50:22|0.0081363
16:50:23|0.0081363
16:50:24|0.0081363
16:50:25|0.008128
16:50:26|0.008128
16:50:28|0.0081362
16:50:28|0.0081357
16:50:30|0.00813
16:50:30|0.00813
16:50:31|0.0081312
16:50:32|0.0081312
16:50:33|0.0081312
16:50:34|0.0081327
16:50:35|0.0081325
16:50:37|0.0081325
16:50:38|0.0081344
16:50:38|0.0081344
16:50:40|0.0081335
16:50:41|0.0081335
16:50:42|0.0081342
16:50:43|0.0081342
16:50:44|0.0081342
16:50:45|0.0081342
16:50:46|0.0081342
16:50:47|0.0081362
16:50:48|0.0081362
16:50:49|0.0081374
16:50:50|0.0081374
16:50:51|0.0081381
16:50:52|0.008132
16:50:53|0.0081312
16:50:54|0.0081323
16:50:55|0.00814
16:50:56|0.00814
16:50:57|0.0081342
16:50:58|0.0081343
16:50:59|0.0081342
16:51:00|0.0081427
16:51:01|0.0081427
16:51:02|0.0081427
16:51:04|0.0081427
16:51:04|0.0081335
16:51:05|0.0081335
16:51:07|0.0081362
16:51:07|0.0081362
16:51:09|0.0081362
16:51:09|0.0081362
16:51:11|0.0081362
16:51:11|0.00814
16:51:13|0.0081433
16:51:13|0.008145
16:51:14|0.0081451
16:51:15|0.0081446
16:51:16|0.0081446
16:51:17|0.0081446
16:51:19|0.0081465
16:51:19|0.0081465
16:51:20|0.0081465
16:51:21|0.0081496
16:51:23|0.0081496
16:51:24|0.0081496
16:51:25|0.0081498
16:51:26|0.0081545
16:51:28|0.0081577
16:51:28|0.0081562
16:51:30|0.0081535
16:51:30|0.0081535
16:51:32|0.0081534
16:51:33|0.0081534
16:51:34|0.0081608
16:51:35|0.0081608
16:51:35|0.0081551
16:51:37|0.0081516
16:51:38|0.008147
16:51:39|0.0081559
16:51:40|0.0081559
16:51:41|0.0081516
16:51:42|0.0081559
16:51:43|0.0081559
16:51:44|0.0081565
16:51:46|0.00816
16:51:46|0.0081551
16:51:47|0.0081556
16:51:49|0.0081556
16:51:49|0.0081565
16:51:51|0.0081565
16:51:51|0.0081599
16:51:53|0.0081615
16:51:53|0.0081667
16:51:54|0.0081666
16:51:55|0.0081666
16:51:56|0.0081668
16:51:57|0.0081668
16:51:58|0.0081668
16:51:59|0.0081668
16:52:01|0.0081679
16:52:02|0.0081679
16:52:03|0.0081649
16:52:04|0.0081649
16:52:05|0.0081615
16:52:06|0.0081679
16:52:07|0.0081618
16:52:08|0.0081618
16:52:09|0.0081668
16:52:10|0.0081668
16:52:11|0.0081653
16:52:12|0.0081653
16:52:13|0.0081668
16:52:14|0.0081615
16:52:15|0.0081615
16:52:16|0.0081615
16:52:17|0.0081663
16:52:18|0.008163
16:52:19|0.0081637
16:52:20|0.0081637
16:52:21|0.0081637
16:52:22|0.0081637
16:52:23|0.0081659
16:52:24|0.0081658
16:52:25|0.0081658
16:52:26|0.0081658
16:52:27|0.0081658
16:52:29|0.0081658
16:52:30|0.0081715
16:52:30|0.0081734
16:52:31|0.0081733
16:52:33|0.0081734
16:52:34|0.0081734
16:52:35|0.0081806
16:52:36|0.0081807
16:52:36|0.0081802
16:52:38|0.0081762
16:52:39|0.0081777
16:52:40|0.0081762
16:52:41|0.0081769
16:52:42|0.0081769
16:52:43|0.0081769
16:52:45|0.0081769
16:52:45|0.0081734
16:52:46|0.0081715
16:52:47|0.0081715
16:52:48|0.0081715
16:52:49|0.0081715
16:52:50|0.0081729
16:52:51|0.0081729
16:52:52|0.0081729
16:52:54|0.0081725
16:52:54|0.0081769
16:52:55|0.0081769
16:52:56|0.0081797
16:52:58|0.0081797
16:52:58|0.0081802
16:52:59|0.0081843
16:53:01|0.0081769
16:53:02|0.0081769
16:53:03|0.0081743
16:53:03|0.0081725
16:53:04|0.0081725
16:53:06|0.008166
16:53:06|0.008166
16:53:08|0.0081696
16:53:08|0.0081696
16:53:10|0.0081696
16:53:10|0.0081698
16:53:12|0.0081673
16:53:13|0.00817
16:53:14|0.00817
16:53:15|0.00817
16:53:15|0.0081743
16:53:17|0.0081743
16:53:18|0.0081724
16:53:18|0.0081724
16:53:20|0.0081724
16:53:21|0.0081724
16:53:22|0.0081724
16:53:23|0.0081724
16:53:24|0.0081707
16:53:25|0.0081724
16:53:26|0.0081737
16:53:27|0.0081743
16:53:28|0.0081743
16:53:30|0.008176
16:53:30|0.00818
16:53:31|0.0081799
16:53:33|0.00818
16:53:34|0.00818
16:53:34|0.00818
16:53:35|0.00818
16:53:36|0.00818
16:53:38|0.008181
16:53:39|0.0081803
16:53:40|0.0081803
16:53:41|0.0081803
16:53:42|0.0081803
16:53:43|0.0081803
16:53:44|0.0081803
16:53:45|0.0081804
16:53:46|0.0081803
16:53:47|0.00818
16:53:48|0.0081785
16:53:49|0.0081785
16:53:50|0.008176
16:53:51|0.0081738
16:53:52|0.0081737
16:53:53|0.0081724
16:53:54|0.0081724
16:53:55|0.008166
16:53:56|0.008166
16:53:57|0.008166
16:53:58|0.008166
16:53:59|0.008166
16:54:00|0.0081693
16:54:01|0.0081693
16:54:03|0.0081693
16:54:03|0.0081726
16:54:04|0.0081726
16:54:05|0.0081733
16:54:06|0.0081733
16:54:07|0.0081738
16:54:09|0.0081754
16:54:09|0.0081759
16:54:10|0.008178
16:54:11|0.008178
16:54:12|0.008178
16:54:13|0.0081815
16:54:15|0.0081804
16:54:16|0.0081761
16:54:16|0.0081761
16:54:18|0.0081785
16:54:19|0.0081785
16:54:19|0.0081802
16:54:21|0.0081809
16:54:21|0.0081809
16:54:23|0.0081784
16:54:24|0.0081785
16:54:25|0.0081769
16:54:26|0.0081802
16:54:27|0.0081809
16:54:28|0.008182
16:54:29|0.008182
16:54:31|0.0081882
16:54:31|0.0081876
16:54:33|0.0081876
16:54:34|0.0081876
16:54:35|0.0081876
16:54:36|0.0081876
16:54:37|0.0081867
16:54:38|0.008186
16:54:40|0.0081899
16:54:40|0.0081881
16:54:42|0.0081881
16:54:43|0.0081967
16:54:44|0.0081967
16:54:45|0.0081905
16:54:46|0.008188
16:54:47|0.0081918
16:54:48|0.0081918
16:54:49|0.0081918
16:54:50|0.0081954
16:54:51|0.0081923
16:54:52|0.0081923
16:54:53|0.0081906
16:54:54|0.0081906
16:54:55|0.0081906
16:54:56|0.0081969
16:54:57|0.0081969
16:54:58|0.0081971
16:54:59|0.008197
16:55:00|0.008197
16:55:01|0.0081992
16:55:02|0.0081992
16:55:03|0.0081977
16:55:04|0.0081992
16:55:06|0.0081992
16:55:06|0.0081977
16:55:08|0.0081999
16:55:08|0.0081976
16:55:10|0.0081976
16:55:10|0.0082
16:55:11|0.0082
16:55:12|0.0082
16:55:13|0.0082
16:55:14|0.0082
16:55:16|0.0082
16:55:16|0.0082
16:55:17|0.0082
16:55:18|0.0082
16:55:19|0.0081992
16:55:20|0.008193
16:55:21|0.008193
16:55:22|0.0081969
16:55:23|0.0081969
16:55:24|0.0081992
16:55:25|0.0081992
16:55:26|0.0081992
16:55:27|0.0081973
16:55:28|0.0081973
16:55:30|0.0081973
16:55:31|0.0081999
16:55:31|0.0082
16:55:32|0.0082
16:55:34|0.0081999
16:55:35|0.0082
16:55:36|0.0082
16:55:37|0.0082
16:55:38|0.0082
16:55:39|0.0082
16:55:40|0.0082
16:55:41|0.0081988
16:55:42|0.0081973
16:55:43|0.0081995
16:55:44|0.0081995
16:55:45|0.0081946
16:55:46|0.0081983
16:55:47|0.0081886
16:55:48|0.0081862
16:55:49|0.0081862
16:55:50|0.0081862
16:55:51|0.0081834
16:55:52|0.0081834
16:55:53|0.0081834
16:55:54|0.0081834
16:55:55|0.0081835
16:55:56|0.0081835
16:55:57|0.0081862
16:55:58|0.0081852
16:55:59|0.0081857
16:56:00|0.0081865
16:56:01|0.0081895
16:56:02|0.0081825
16:56:03|0.0081825
16:56:04|0.0081921
16:56:05|0.0081834
16:56:06|0.0081824
16:56:07|0.0081824
16:56:08|0.00818
16:56:09|0.00818
16:56:10|0.00818
16:56:11|0.0081756
16:56:12|0.008178
16:56:13|0.0081754
16:56:14|0.0081754
16:56:15|0.0081768
16:56:16|0.0081768
16:56:17|0.0081757
16:56:18|0.0081781
16:56:19|0.0081781
16:56:20|0.0081772
16:56:21|0.0081772
16:56:22|0.0081772
16:56:23|0.0081772
16:56:24|0.00818
16:56:25|0.00818
16:56:26|0.00818
16:56:27|0.00818
16:56:28|0.00818
16:56:29|0.00818
16:56:30|0.00818
16:56:32|0.0081799
16:56:33|0.00818
16:56:34|0.00818
16:56:35|0.00818
16:56:37|0.00818
16:56:37|0.0081799
16:56:38|0.0081799
16:56:39|0.00818
16:56:41|0.00818
16:56:41|0.0081772
16:56:42|0.0081772
16:56:44|0.0081772
16:56:44|0.0081797
16:56:45|0.0081797
16:56:46|0.0081788
16:56:48|0.0081788
16:56:48|0.0081788
16:56:49|0.0081788
16:56:51|0.0081788
16:56:51|0.0081788
16:56:52|0.0081788
16:56:53|0.0081788
16:56:55|0.0081788
16:56:55|0.00818
16:56:57|0.00818
16:56:57|0.00818
16:56:59|0.00818
16:57:00|0.00818
16:57:01|0.00818
16:57:02|0.00818
16:57:03|0.0081899
16:57:04|0.0081899
16:57:05|0.0081899
16:57:06|0.0081838
16:57:07|0.0081911
16:57:08|0.0081867
16:57:10|0.0081839
16:57:11|0.0081839
16:57:11|0.0081872
16:57:12|0.0081866
16:57:13|0.0081801
16:57:14|0.0081801
16:57:15|0.0081801
16:57:16|0.0081803
16:57:17|0.0081803
16:57:18|0.0081803
16:57:19|0.0081803
16:57:21|0.0081803
16:57:21|0.0081801
16:57:22|0.0081801
16:57:23|0.0081801
16:57:24|0.0081804
16:57:25|0.0081801
16:57:26|0.0081801
16:57:27|0.0081801
16:57:28|0.0081801
16:57:29|0.0081801
16:57:30|0.0081801
16:57:31|0.0081801
16:57:35|0.0081801
16:57:36|0.0081833
16:57:37|0.0081822
16:57:37|0.0081864
16:57:39|0.008186
16:57:40|0.008186
16:57:41|0.0081864
16:57:42|0.008184
16:57:42|0.008184
16:57:43|0.0081872
16:57:45|0.0081864
16:57:46|0.0081864
16:57:46|0.0081898
16:57:48|0.0081912
16:57:49|0.0081928
16:57:50|0.0081935
16:57:51|0.0081935
16:57:51|0.0081928
16:57:53|0.0081928
16:57:54|0.0081966
16:57:55|0.0081966
16:57:56|0.0081912
16:57:57|0.0081912
16:57:58|0.0081923
16:57:59|0.0081912
16:58:00|0.0081912
16:58:01|0.0081885
16:58:02|0.0081918
16:58:03|0.0081928
16:58:04|0.0081928
16:58:05|0.0081867
16:58:06|0.00819
16:58:07|0.00819
16:58:08|0.00819
16:58:09|0.00819
16:58:10|0.00819
16:58:11|0.0081894
16:58:12|0.0081894
16:58:13|0.0081895
16:58:14|0.0081891
16:58:15|0.0081891
16:58:16|0.0081891
16:58:17|0.0081891
16:58:18|0.0081907
16:58:19|0.0081907
16:58:20|0.0081907
16:58:21|0.00819
16:58:22|0.0081907
16:58:23|0.0081928
16:58:24|0.0082
16:58:25|0.0082
16:58:26|0.0082
16:58:27|0.0081929
16:58:28|0.0081929
16:58:29|0.0081976
16:58:30|0.0081999
16:58:31|0.0081999
16:58:32|0.0081941
16:58:33|0.0081931
16:58:35|0.0081972
16:58:35|0.0082004
16:58:36|0.0082001
16:58:38|0.0081968
16:58:39|0.0081942
16:58:40|0.0081942
16:58:41|0.0081929
16:58:42|0.0081929
16:58:43|0.0081929
16:58:44|0.0081929
16:58:46|0.0081929
16:58:46|0.0081957
16:58:47|0.0081957
16:58:49|0.0081957
16:58:50|0.0081964
16:58:51|0.0081977
16:58:51|0.0081977
16:58:53|0.0081956
16:58:54|0.0081956
16:58:55|0.0081984
16:58:56|0.0081984
16:58:57|0.0081984
16:58:58|0.0081982
16:58:59|0.0081957
16:59:00|0.0081963
16:59:01|0.0081954
16:59:02|0.0081954
16:59:03|0.0081967
16:59:04|0.0081968
16:59:05|0.0081955
16:59:06|0.0081954
16:59:07|0.0081984
16:59:08|0.0081984
16:59:09|0.0081958
16:59:11|0.0081929
16:59:11|0.0081931
16:59:12|0.0081936
16:59:13|0.0081935
16:59:15|0.0081935
16:59:15|0.0081867
16:59:16|0.0081867
16:59:17|0.0081803
16:59:18|0.0081803
16:59:19|0.0081852
16:59:21|0.0081845
16:59:21|0.0081845
16:59:23|0.0081847
16:59:24|0.0081847
16:59:25|0.0081847
16:59:25|0.0081847
16:59:27|0.0081918
16:59:27|0.0081919
16:59:28|0.0081916
16:59:30|0.0081916
16:59:31|0.0081916
16:59:32|0.0081895
16:59:33|0.0081895
16:59:34|0.008189
16:59:36|0.0081905
16:59:37|0.0081905
16:59:37|0.0081909
16:59:39|0.0081909
16:59:40|0.0081916
16:59:41|0.0081916
16:59:42|0.0081914
16:59:44|0.0081913
16:59:45|0.0081875
16:59:46|0.0081875
16:59:46|0.0081875
16:59:48|0.0081893
16:59:49|0.0081845
16:59:49|0.0081845
16:59:50|0.0081845
16:59:51|0.00819
16:59:52|0.0081879
16:59:53|0.0081845
16:59:54|0.0081788
16:59:56|0.0081788
16:59:57|0.0081788
16:59:58|0.0081751
16:59:59|0.0081835
17:00:00|0.0081844
17:00:01|0.0081888
17:00:02|0.0081888
17:00:02|0.0081844
17:00:04|0.0081837
17:00:05|0.0081874
17:00:05|0.0081874
17:00:07|0.0081869
17:00:08|0.0081872
17:00:08|0.0081872
17:00:09|0.0081959
17:00:10|0.0081834
17:00:11|0.0081873
17:00:13|0.0081873
17:00:14|0.0081873
17:00:15|0.0081873
17:00:16|0.0081873
17:00:17|0.0081873
17:00:17|0.0081919
17:00:19|0.0081919
17:00:20|0.0081903
17:00:21|0.0081902
17:00:22|0.0081902
17:00:23|0.0081902
17:00:23|0.0081869
17:00:25|0.0081834
17:00:26|0.0081856
17:00:26|0.0081827
17:00:28|0.0081827
17:00:29|0.0081827
17:00:30|0.0081827
17:00:30|0.0081827
17:00:31|0.0081818
17:00:32|0.0081823
17:00:33|0.0081823
17:00:35|0.0081823
17:00:36|0.0081832
17:00:38|0.0081832
17:00:39|0.0081839
17:00:40|0.0081839
17:00:40|0.0081839
17:00:41|0.0081815
17:00:43|0.0081847
17:00:44|0.0081847
17:00:45|0.0081802
17:00:46|0.0081678
17:00:47|0.0081644
17:00:48|0.0081625
17:00:49|0.0081627
17:00:50|0.0081655
17:00:51|0.0081686
17:00:52|0.0081686
17:00:53|0.008168
17:00:54|0.0081648
17:00:55|0.0081584
17:00:56|0.008159
17:00:58|0.0081636
17:00:58|0.0081636
17:01:00|0.0081576
17:01:01|0.0081602
17:01:02|0.0081679
17:01:03|0.0081679
17:01:04|0.0081679
17:01:04|0.0081679
17:01:06|0.0081636
17:01:07|0.0081636
17:01:08|0.0081582
17:01:09|0.0081582
17:01:10|0.0081632
17:01:12|0.0081583
17:01:12|0.0081583
17:01:13|0.0081679
17:01:15|0.0081744
17:01:15|0.0081688
17:01:16|0.0081767
17:01:17|0.0081767
17:01:18|0.0081767
17:01:19|0.0081723
17:01:21|0.0081717
17:01:21|0.0081717
17:01:23|0.008179
17:01:23|0.00819
17:01:24|0.00819
17:01:25|0.0081914
17:01:26|0.0081899
17:01:28|0.008197
17:01:29|0.0081972
17:01:29|0.0081972
17:01:30|0.0081953
17:01:31|0.0081963
17:01:32|0.0081928
17:01:33|0.0081928
17:01:34|0.0081965
17:01:35|0.0081998
17:01:37|0.0081955
17:01:38|0.0081959
17:01:39|0.0081992
17:01:41|0.0081998
17:01:41|0.0081997
17:01:42|0.0081998
17:01:44|0.008197
17:01:44|0.0081967
17:01:45|0.0081928
17:01:47|0.0081914
17:01:47|0.0081907
17:01:49|0.0081907
17:01:50|0.0081907
17:01:50|0.008189
17:01:51|0.0081851
17:01:52|0.0081952
17:01:54|0.0081976
17:01:55|0.0081976
17:01:56|0.0081968
17:01:57|0.0081942
17:01:57|0.0081942
17:01:59|0.0081942
17:02:00|0.0081942
17:02:01|0.0081942
17:02:01|0.0081942
17:02:03|0.0081942
17:02:04|0.0081942
17:02:05|0.0081942
17:02:06|0.0081976
17:02:07|0.0081933
17:02:08|0.0081933
17:02:09|0.0081898
17:02:09|0.0081898
17:02:11|0.0081898
17:02:12|0.0081756
17:02:13|0.0081632
17:02:14|0.008151
17:02:15|0.0081515
17:02:16|0.0081426
17:02:17|0.0081616
17:02:18|0.008155
17:02:19|0.008158
17:02:20|0.0081592
17:02:21|0.0081592
17:02:22|0.0081592
17:02:23|0.0081592
17:02:24|0.0081568
17:02:25|0.0081568
17:02:26|0.0081568
17:02:27|0.0081715
17:02:28|0.0081713
17:02:29|0.0081592
17:02:30|0.0081592
17:02:31|0.0081584
17:02:32|0.0081578
17:02:33|0.0081559
17:02:34|0.0081556
17:02:35|0.0081584
17:02:36|0.0081584
17:02:37|0.0081568
17:02:38|0.0081568
17:02:39|0.0081562
17:02:40|0.0081555
17:02:41|0.0081547
17:02:43|0.0081456
17:02:43|0.0081548
17:02:45|0.0081548
17:02:46|0.0081549
17:02:47|0.008153
17:02:48|0.0081799
17:02:48|0.0081793
17:02:50|0.0081765
17:02:51|0.0081716
17:02:52|0.0081636
17:02:53|0.0081634
17:02:54|0.008164
17:02:55|0.008164
17:02:56|0.008164
17:02:57|0.0081672
17:02:58|0.0081672
17:02:59|0.0081672
17:03:00|0.0081671
17:03:01|0.0081716
17:03:02|0.0081765
17:03:03|0.0081789
17:03:04|0.0081845
17:03:05|0.0081896
17:03:06|0.00819
17:03:07|0.008195
17:03:08|0.008195
17:03:09|0.0081934
17:03:10|0.0081979
17:03:11|0.008198
17:03:12|0.008198
17:03:13|0.0082098
17:03:14|0.0082117
17:03:16|0.0082071
17:03:17|0.0082015
17:03:17|0.0082015
17:03:18|0.0082015
17:03:19|0.0082165
17:03:20|0.0082165
17:03:21|0.0082165
17:03:23|0.00822
17:03:23|0.0082107
17:03:24|0.0082132
17:03:25|0.0082162
17:03:26|0.0082162
17:03:27|0.0082162
17:03:28|0.0082163
17:03:30|0.0082129
17:03:30|0.0082061
17:03:31|0.0082061
17:03:32|0.0082061
17:03:34|0.0082122
17:03:34|0.0082087
17:03:35|0.0082118
17:03:37|0.0082061
17:03:37|0.0082061
17:03:38|0.0082079
17:03:40|0.0081986
17:03:41|0.0081986
17:03:42|0.0081986
17:03:43|0.0081986
17:03:44|0.0082012
17:03:45|0.0081929
17:03:46|0.0081853
17:03:47|0.0081853
17:03:48|0.0081845
17:03:50|0.0081773
17:03:50|0.0081859
17:03:52|0.008177
17:03:52|0.008177
17:03:54|0.0081768
17:03:54|0.0081745
17:03:55|0.0081771
17:03:56|0.0081771
17:03:57|0.0081771
17:03:59|0.0081771
17:04:00|0.0081765
17:04:01|0.0081744
17:04:02|0.0081703
17:04:03|0.0081653
17:04:04|0.008165
17:04:05|0.0081579
17:04:06|0.0081579
17:04:07|0.0081636
17:04:08|0.0081636
17:04:09|0.0081636
17:04:10|0.0081636
17:04:11|0.0081571
17:04:12|0.0081571
17:04:13|0.0081572
17:04:14|0.0081579
17:04:15|0.008158
17:04:16|0.0081604
17:04:17|0.0081612
17:04:18|0.0081615
17:04:19|0.0081616
17:04:20|0.0081617
17:04:21|0.0081659
17:04:22|0.0081669
17:04:23|0.0081669
17:04:24|0.008165
17:04:25|0.0081591
17:04:26|0.0081572
17:04:27|0.0081571
17:04:28|0.0081553
17:04:29|0.0081553
17:04:30|0.0081553
17:04:31|0.0081577
17:04:32|0.0081577
17:04:33|0.0081554
17:04:34|0.0081553
17:04:35|0.0081553
17:04:36|0.0081553
17:04:37|0.0081553
17:04:38|0.0081553
17:04:39|0.0081553
17:04:40|0.0081553
17:04:42|0.0081553
17:04:43|0.0081564
17:04:43|0.0081553
17:04:45|0.0081553
17:04:46|0.0081553
17:04:47|0.008154
17:04:48|0.008154
17:04:48|0.0081545
17:04:50|0.0081545
17:04:50|0.0081523
17:04:52|0.0081551
17:04:53|0.0081569
17:04:54|0.0081595
17:04:54|0.0081613
17:04:56|0.0081612
17:04:56|0.0081612
17:04:58|0.0081612
17:04:58|0.0081612
17:05:00|0.0081575
17:05:00|0.0081575
17:05:01|0.0081601
17:05:03|0.0081564
17:05:03|0.0081564
17:05:05|0.0081582
17:05:06|0.0081582
17:05:07|0.0081564
17:05:08|0.0081564
17:05:09|0.0081562
17:05:10|0.0081563
17:05:11|0.0081548
17:05:12|0.0081555
17:05:13|0.0081539
17:05:14|0.0081539
17:05:15|0.0081538
17:05:16|0.0081551
17:05:17|0.0081555
17:05:18|0.0081555
17:05:19|0.0081562
17:05:20|0.0081562
17:05:21|0.0081615
17:05:22|0.0081573
17:05:23|0.0081573
17:05:24|0.0081648
17:05:25|0.0081619
17:05:26|0.0081619
17:05:27|0.0081593
17:05:28|0.0081593
17:05:29|0.0081639
17:05:30|0.0081639
17:05:31|0.008164
17:05:32|0.008164
17:05:33|0.0081616
17:05:34|0.0081612
17:05:35|0.0081592
17:05:36|0.0081565
17:05:37|0.0081564
17:05:38|0.0081568
17:05:39|0.0081583
17:05:40|0.0081583
17:05:42|0.0081583
17:05:43|0.0081591
17:05:43|0.0081592
17:05:44|0.0081681
17:05:46|0.0081703
17:05:46|0.0081703
17:05:47|0.0081703
17:05:48|0.0081703
17:05:49|0.0081703
17:05:51|0.008166
17:05:51|0.008166
17:05:52|0.008166
17:05:53|0.008166
17:05:54|0.008166
17:05:56|0.0081632
17:05:56|0.0081632
17:05:58|0.0081659
17:05:59|0.0081608
17:05:59|0.0081584
17:06:00|0.0081569
17:06:01|0.0081564
17:06:03|0.0081564
17:06:03|0.0081593
17:06:05|0.0081593
17:06:06|0.0081593
17:06:07|0.0081625
17:06:08|0.0081625
17:06:09|0.0081594
17:06:10|0.0081594
17:06:11|0.0081625
17:06:12|0.0081612
17:06:13|0.0081641
17:06:14|0.0081641
17:06:15|0.0081633
17:06:16|0.0081594
17:06:17|0.0081681
17:06:18|0.0081705
17:06:19|0.0081677
17:06:20|0.0081695
17:06:21|0.0081695
17:06:22|0.0081697
17:06:23|0.0081697
17:06:24|0.0081793
17:06:25|0.0081792
17:06:26|0.0081792
17:06:27|0.0081792
17:06:28|0.0081808
17:06:29|0.0081808
17:06:30|0.0081794
17:06:31|0.0081794
17:06:32|0.0081794
17:06:33|0.0081794
17:06:34|0.0081793
17:06:35|0.0081793
17:06:36|0.0081793
17:06:37|0.0081812
17:06:38|0.0081812
17:06:39|0.0081812
17:06:40|0.0081823
17:06:42|0.0081697
17:06:43|0.0081762
17:06:44|0.0081857
17:06:44|0.0081815
17:06:46|0.008182
17:06:47|0.0081812
17:06:48|0.0081776
17:06:48|0.0081736
17:06:49|0.0081736
17:06:51|0.0081798
17:06:52|0.0081798
17:06:52|0.0081798
17:06:54|0.0081798
17:06:55|0.0081776
17:06:56|0.0081776
17:06:57|0.0081733
17:06:58|0.0081733
17:06:59|0.0081721
17:07:00|0.0081721
17:07:01|0.0081721
17:07:02|0.0081728
17:07:03|0.0081776
17:07:04|0.0081776
17:07:05|0.0081771
17:07:06|0.0081737
17:07:07|0.0081714
17:07:08|0.0081773
17:07:09|0.0081853
17:07:10|0.0081854
17:07:11|0.0081854
17:07:12|0.0081854
17:07:13|0.0081854
17:07:14|0.0081848
17:07:15|0.0081816
17:07:16|0.0081816
17:07:17|0.0081816
17:07:18|0.0081849
17:07:19|0.0081873
17:07:20|0.0081889
17:07:21|0.00819
17:07:22|0.00819
17:07:23|0.0081968
17:07:24|0.0081982
17:07:25|0.0081982
17:07:26|0.0081982
17:07:27|0.0081955
17:07:28|0.0081955
17:07:29|0.0081978
17:07:31|0.0081977
17:07:32|0.0081977
17:07:32|0.0081981
17:07:34|0.0082
17:07:34|0.0082
17:07:35|0.0082071
17:07:36|0.0082071
17:07:37|0.0082071
17:07:38|0.0082071
17:07:40|0.0082071
17:07:41|0.0082057
17:07:42|0.0082074
17:07:44|0.0082074
17:07:45|0.0082
17:07:46|0.0082056
17:07:48|0.0081992
17:07:48|0.008195
17:07:49|0.008195
17:07:51|0.0081874
17:07:52|0.0081872
17:07:53|0.0081816
17:07:54|0.0081848
17:07:55|0.0081845
17:07:55|0.0081769
17:07:57|0.0081769
17:07:57|0.0081768
17:07:59|0.0081854
17:08:00|0.0081873
17:08:01|0.0081873
17:08:02|0.0081873
17:08:02|0.0081873
17:08:04|0.0081871
17:08:05|0.0081836
17:08:06|0.0081834
17:08:07|0.0081937
17:08:08|0.0081937
17:08:09|0.0081907
17:08:10|0.0081934
17:08:11|0.0081934
17:08:12|0.0081934
17:08:13|0.0081934
17:08:14|0.0081873
17:08:15|0.0081873
17:08:16|0.0081834
17:08:17|0.0081834
17:08:18|0.0081834
17:08:19|0.0081815
17:08:20|0.0081815
17:08:21|0.0081815
17:08:22|0.0081888
17:08:23|0.0081888
17:08:24|0.0081888
17:08:25|0.0081888
17:08:26|0.0081856
17:08:27|0.0081881
17:08:28|0.0081881
17:08:29|0.0081881
17:08:30|0.0081881
17:08:31|0.0081881
17:08:32|0.0081881
17:08:33|0.0081881
17:08:34|0.0081881
17:08:35|0.0081881
17:08:36|0.008188
17:08:37|0.0081846
17:08:38|0.0081846
17:08:39|0.0081846
17:08:40|0.0081867
17:08:41|0.0081867
17:08:42|0.0081849
17:08:43|0.0081846
17:08:45|0.0081816
17:08:45|0.0081816
17:08:46|0.0081816
17:08:47|0.0081816
17:08:49|0.0081805
17:08:50|0.0081805
17:08:51|0.0081817
17:08:52|0.0081817
17:08:53|0.0081816
17:08:54|0.0081816
17:08:55|0.0081816
17:08:56|0.0081816
17:08:57|0.0081816
17:08:59|0.0081816
17:09:00|0.0081816
17:09:01|0.0081816
17:09:02|0.0081816
17:09:02|0.0081822
17:09:04|0.0081816
17:09:05|0.0081816
17:09:05|0.0081805
17:09:07|0.00818
17:09:07|0.008181
17:09:09|0.0081817
17:09:09|0.0081817
17:09:10|0.0081817
17:09:11|0.0081817
17:09:12|0.0081823
17:09:14|0.0081802
17:09:14|0.0081802
17:09:16|0.0081824
17:09:16|0.0081824
17:09:17|0.0081824
17:09:18|0.0081815
17:09:19|0.0081815
17:09:21|0.0081819
17:09:21|0.0081843
17:09:23|0.0081846
17:09:24|0.0081846
17:09:25|0.0081818
17:09:26|0.008185
17:09:27|0.0081829
17:09:28|0.0081859
17:09:29|0.0081867
17:09:30|0.0081856
17:09:31|0.0081852
17:09:32|0.0081852
17:09:33|0.0081851
17:09:34|0.0081867
17:09:35|0.008185
17:09:36|0.008185
17:09:37|0.008185
17:09:38|0.0081873
17:09:39|0.0081873
17:09:40|0.008185
17:09:41|0.008185
17:09:42|0.008185
17:09:43|0.008183
17:09:44|0.00818
17:09:46|0.00818
17:09:46|0.00818
17:09:48|0.0081701
17:09:49|0.0081701
17:09:50|0.008174
17:09:51|0.0081779
17:09:52|0.0081779
17:09:53|0.0081746
17:09:54|0.0081728
17:09:55|0.008174
17:09:56|0.0081746
17:09:57|0.0081746
17:09:58|0.008173
17:09:59|0.008173
17:10:00|0.008174
17:10:01|0.008174
17:10:02|0.008174
17:10:03|0.008174
17:10:04|0.0081746
17:10:05|0.0081732
17:10:06|0.0081731
17:10:07|0.0081771
17:10:09|0.0081742
17:10:09|0.0081741
17:10:10|0.008174
17:10:12|0.0081751
17:10:12|0.008173
17:10:14|0.008173
17:10:14|0.008173
17:10:15|0.008173
17:10:16|0.008173
17:10:17|0.008173
17:10:18|0.008173
17:10:19|0.0081702
17:10:20|0.0081729
17:10:21|0.0081729
17:10:22|0.0081714
17:10:23|0.00817
17:10:24|0.0081717
17:10:26|0.008173
17:10:26|0.0081601
17:10:27|0.0081669
17:10:29|0.008166
17:10:29|0.008166
17:10:30|0.0081644
17:10:31|0.0081601
17:10:32|0.0081601
17:10:33|0.00816
17:10:34|0.00816
17:10:35|0.00816
17:10:36|0.0081663
17:10:37|0.0081604
17:10:38|0.0081604
17:10:39|0.0081605
17:10:40|0.0081641
17:10:41|0.0081641
17:10:42|0.0081605
17:10:43|0.0081605
17:10:44|0.0081605
17:10:46|0.0081606
17:10:47|0.0081605
17:10:48|0.0081607
17:10:49|0.0081607
17:10:50|0.0081607
17:10:51|0.0081612
17:10:52|0.0081612
17:10:53|0.0081612
17:10:54|0.0081612
17:10:55|0.0081612
17:10:56|0.0081606
17:10:57|0.0081606
17:10:58|0.0081605
17:10:59|0.0081605
17:11:01|0.0081605
17:11:02|0.0081606
17:11:02|0.0081605
17:11:04|0.0081605
17:11:04|0.0081611
17:11:06|0.0081605
17:11:07|0.0081606
17:11:08|0.0081605
17:11:09|0.0081605
17:11:10|0.0081605
17:11:11|0.0081605
17:11:12|0.008158
17:11:13|0.008158
17:11:14|0.0081591
17:11:15|0.008158
17:11:16|0.0081599
17:11:17|0.008158
17:11:18|0.008158
17:11:19|0.0081594
17:11:20|0.008158
17:11:21|0.0081586
17:11:22|0.0081586
17:11:23|0.0081582
17:11:24|0.008158
17:11:25|0.0081581
17:11:26|0.008159
17:11:27|0.0081591
17:11:28|0.0081591
17:11:29|0.0081592
17:11:30|0.0081592
17:11:31|0.0081597
17:11:32|0.0081602
17:11:33|0.0081602
17:11:34|0.0081602
17:11:35|0.0081604
17:11:37|0.0081605
17:11:38|0.0081605
17:11:38|0.0081605
17:11:40|0.0081605
17:11:41|0.0081605
17:11:42|0.0081605
17:11:42|0.0081666
17:11:44|0.0081636
17:11:45|0.0081636
17:11:46|0.0081659
17:11:48|0.0081662
17:11:48|0.0081662
17:11:50|0.0081712
17:11:50|0.0081685
17:11:52|0.0081703
17:11:54|0.0081701
17:11:54|0.0081701
17:11:55|0.0081712
17:11:56|0.0081712
17:11:57|0.0081712
17:11:58|0.0081712
17:11:59|0.0081712
17:12:00|0.0081713
17:12:01|0.0081712
17:12:02|0.0081712
17:12:04|0.0081687
17:12:05|0.0081676
17:12:05|0.0081636
17:12:06|0.0081621
17:12:07|0.0081621
17:12:08|0.0081621
17:12:10|0.0081624
17:12:10|0.0081609
17:12:11|0.0081619
17:12:12|0.0081619
17:12:14|0.0081626
17:12:15|0.0081626
17:12:17|0.0081643
17:12:17|0.0081644
17:12:18|0.0081644
17:12:20|0.0081644
17:12:20|0.0081644
17:12:22|0.0081644
17:12:22|0.0081644
17:12:24|0.0081644
17:12:24|0.0081644
17:12:26|0.0081643
17:12:26|0.0081643
17:12:27|0.0081643
17:12:29|0.0081644
17:12:29|0.0081644
17:12:30|0.0081644
17:12:31|0.0081628
17:12:32|0.0081628
17:12:33|0.0081628
17:12:35|0.0081628
17:12:36|0.0081637
17:12:37|0.0081637
17:12:38|0.0081701
17:12:39|0.0081676
17:12:39|0.0081612
17:12:41|0.0081612
17:12:41|0.0081618
17:12:43|0.0081613
17:12:44|0.008162
17:12:45|0.0081612
17:12:46|0.0081643
17:12:46|0.0081643
17:12:49|0.008164
17:12:50|0.0081638
17:12:51|0.0081638
17:12:52|0.0081641
17:12:53|0.0081641
17:12:54|0.0081641
17:12:55|0.0081642
17:12:56|0.0081642
17:12:57|0.0081642
17:12:58|0.0081642
17:12:59|0.008166
17:13:00|0.0081698
17:13:01|0.00817
17:13:02|0.0081747
17:13:03|0.0081747
17:13:05|0.0081747
17:13:06|0.0081747
17:13:06|0.0081747
17:13:07|0.00817
17:13:09|0.0081698
17:13:09|0.0081698
17:13:10|0.0081746
17:13:11|0.0081746
17:13:12|0.0081746
17:13:14|0.0081724
17:13:14|0.0081716
17:13:16|0.008166
17:13:16|0.0081652
17:13:17|0.0081602
17:13:18|0.008158
17:13:19|0.008158
17:13:20|0.008158
17:13:21|0.0081561
17:13:22|0.0081561
17:13:23|0.0081578
17:13:24|0.008156
17:13:26|0.008156
17:13:27|0.008156
17:13:27|0.0081558
17:13:29|0.008155
17:13:30|0.0081572
17:13:31|0.0081572
17:13:32|0.0081577
17:13:33|0.0081621
17:13:34|0.0081635
17:13:35|0.0081635
17:13:36|0.008164
17:13:37|0.008164
17:13:38|0.008164
17:13:39|0.008164
17:13:40|0.008164
17:13:41|0.008164
17:13:42|0.008164
17:13:43|0.0081641
17:13:44|0.0081641
17:13:45|0.008166
17:13:46|0.0081668
17:13:47|0.0081668
17:13:48|0.0081668
17:13:49|0.008167
17:13:50|0.0081732
17:13:51|0.0081723
17:13:53|0.0081708
17:13:54|0.0081708
17:13:55|0.0081654
17:13:55|0.0081654
17:13:57|0.008164
17:13:57|0.0081641
17:13:59|0.0081621
17:13:59|0.0081596
17:14:00|0.0081596
17:14:01|0.0081596
17:14:03|0.0081596
17:14:03|0.0081597
17:14:04|0.0081597
17:14:05|0.0081595
17:14:06|0.0081595
17:14:08|0.0081596
17:14:08|0.0081618
17:14:09|0.0081655
17:14:11|0.0081655
17:14:12|0.0081663
17:14:13|0.0081663
17:14:14|0.0081647
17:14:15|0.0081647
17:14:16|0.0081647
17:14:16|0.0081647
17:14:17|0.0081647
17:14:19|0.0081618
17:14:20|0.0081618
17:14:20|0.0081646
17:14:21|0.0081647
17:14:23|0.0081646
17:14:24|0.0081646
17:14:25|0.0081655
17:14:26|0.0081663
17:14:27|0.0081645
17:14:28|0.0081641
17:14:29|0.0081641
17:14:30|0.0081644
17:14:31|0.0081627
17:14:32|0.0081627
17:14:33|0.0081627
17:14:34|0.0081626
17:14:35|0.0081626
17:14:36|0.0081626
17:14:37|0.0081626
17:14:38|0.0081629
17:14:39|0.008162
17:14:40|0.0081626
17:14:41|0.0081626
17:14:42|0.0081626
17:14:43|0.0081626
17:14:44|0.0081618
17:14:45|0.0081618
17:14:46|0.0081629
17:14:47|0.0081604
17:14:48|0.0081604
17:14:49|0.0081604
17:14:51|0.0081601
17:14:52|0.0081606
17:14:53|0.0081606
17:14:54|0.0081613
17:14:55|0.0081604
17:14:56|0.0081604
17:14:57|0.0081604
17:14:58|0.0081604
17:14:59|0.0081604
17:15:00|0.0081604
17:15:01|0.0081617
17:15:02|0.0081617
17:15:04|0.0081604
17:15:05|0.0081601
17:15:06|0.0081602
17:15:06|0.0081604
17:15:08|0.0081604
17:15:08|0.0081604
17:15:10|0.008158
17:15:10|0.008158
17:15:11|0.008158
17:15:12|0.008158
17:15:13|0.008158
17:15:14|0.008158
17:15:15|0.008159
17:15:16|0.008159
17:15:17|0.0081604
17:15:19|0.0081631
17:15:19|0.0081636
17:15:21|0.0081636
17:15:21|0.0081604
17:15:22|0.0081663
17:15:23|0.0081663
17:15:25|0.0081663
17:15:25|0.0081631
17:15:27|0.0081663
17:15:28|0.0081636
17:15:29|0.0081636
17:15:30|0.0081663
17:15:31|0.0081653
17:15:32|0.0081653
17:15:33|0.0081644
17:15:34|0.0081612
17:15:35|0.0081604
17:15:35|0.0081604
17:15:37|0.008158
17:15:38|0.008158
17:15:38|0.0081599
17:15:39|0.0081604
17:15:41|0.0081604
17:15:41|0.0081604
17:15:42|0.0081605
17:15:44|0.0081605
17:15:45|0.0081605
17:15:46|0.0081605
17:15:47|0.0081605
17:15:47|0.0081604
17:15:49|0.0081604
17:15:50|0.0081604
17:15:52|0.0081604
17:15:52|0.0081612
17:15:54|0.0081619
17:15:55|0.0081619
17:15:57|0.0081618
17:15:57|0.0081641
17:15:58|0.0081679
17:16:00|0.0081679
17:16:01|0.0081698
17:16:02|0.0081727
17:16:03|0.0081728
17:16:04|0.0081746
17:16:06|0.0081746
17:16:06|0.008168
17:16:07|0.00818
17:16:08|0.0081733
17:16:09|0.00818
17:16:10|0.0081849
17:16:12|0.0081849
17:16:13|0.0081807
17:16:13|0.0081839
17:16:14|0.0081781
17:16:15|0.0081838
17:16:16|0.0081838
17:16:17|0.0081838
17:16:18|0.0081838
17:16:20|0.0081774
17:16:21|0.0081773
17:16:21|0.0081834
17:16:23|0.0081834
17:16:23|0.0081833
17:16:24|0.0081833
17:16:26|0.0081833
17:16:27|0.0081833
17:16:28|0.008185
17:16:28|0.008185
17:16:29|0.008185
17:16:30|0.008185
17:16:31|0.0081872
17:16:32|0.0081869
17:16:33|0.0081869
17:16:34|0.0081853
17:16:35|0.0081884
17:16:36|0.0081884
17:16:37|0.0081767
17:16:38|0.0081897
17:16:39|0.0081897
17:16:40|0.0081868
17:16:41|0.0081868
17:16:42|0.0081868
17:16:44|0.00819
17:16:44|0.00819
17:16:45|0.008191
17:16:46|0.0081918
17:16:47|0.0081918
17:16:48|0.0081937
17:16:49|0.0081918
17:16:50|0.0081884
17:16:52|0.0081899
17:16:53|0.0081871
17:16:54|0.0081909
17:16:54|0.0081892
17:16:55|0.0081971
17:16:57|0.0081935
17:16:58|0.0081898
17:16:59|0.008188
17:16:59|0.0081919
17:17:01|0.0081919
17:17:02|0.0081713
17:17:03|0.008179
17:17:05|0.0081778
17:17:05|0.0081778
17:17:06|0.0081778
17:17:08|0.0081833
17:17:08|0.0081801
17:17:10|0.0081731
17:17:11|0.0081764
17:17:12|0.00818
17:17:13|0.00818
17:17:13|0.00818
17:17:15|0.008177
17:17:16|0.0081826
17:17:17|0.0081826
17:17:19|0.0081829
17:17:19|0.008181
17:17:20|0.008181
17:17:21|0.008181
17:17:22|0.0081815
17:17:24|0.0081815
17:17:25|0.0081732
17:17:26|0.0081732
17:17:27|0.0081732
17:17:28|0.0081732
17:17:29|0.0081732
17:17:30|0.0081754
17:17:31|0.0081809
17:17:32|0.0081769
17:17:33|0.0081733
17:17:34|0.0081733
17:17:35|0.0081785
17:17:36|0.0081785
17:17:37|0.0081785
17:17:38|0.0081785
17:17:39|0.0081785
17:17:40|0.0081737
17:17:41|0.008178
17:17:42|0.008178
17:17:43|0.0081759
17:17:44|0.0081762
17:17:45|0.0081762
17:17:46|0.0081762
17:17:47|0.0081778
17:17:48|0.0081778
17:17:49|0.0081778
17:17:50|0.0081778
17:17:51|0.0081778
17:17:52|0.0081761
17:17:54|0.0081761
17:17:54|0.0081761
17:17:55|0.0081761
17:17:57|0.0081761
17:17:58|0.0081761
17:17:58|0.0081761
17:18:00|0.0081761
17:18:01|0.0081761
17:18:01|0.0081761
17:18:02|0.0081761
17:18:03|0.008175
17:18:05|0.0081705
17:18:06|0.0081744
17:18:07|0.0081745
17:18:08|0.0081754
17:18:08|0.0081754
17:18:10|0.008176
17:18:11|0.008176
17:18:12|0.008176
17:18:13|0.0081707
17:18:14|0.0081761
17:18:15|0.0081761
17:18:16|0.0081761
17:18:17|0.0081761
17:18:18|0.008176
17:18:19|0.008176
17:18:20|0.008176
17:18:21|0.0081759
17:18:22|0.0081759
17:18:23|0.0081754
17:18:24|0.0081758
17:18:25|0.0081754
17:18:26|0.0081754
17:18:27|0.0081697
17:18:28|0.0081706
17:18:29|0.0081759
17:18:30|0.0081778
17:18:31|0.0081776
17:18:32|0.008177
17:18:33|0.008177
17:18:34|0.0081832
17:18:35|0.0081833
17:18:36|0.0081881
17:18:37|0.0081864
17:18:38|0.0081864
17:18:39|0.0081836
17:18:40|0.0081836
17:18:41|0.0081778
17:18:42|0.0081778
17:18:44|0.0081829
17:18:44|0.0081793
17:18:45|0.0081793
17:18:46|0.0081793
17:18:47|0.0081826
17:18:49|0.0081826
17:18:50|0.0081826
17:18:50|0.0081826
17:18:52|0.0081838
17:18:52|0.0081845
17:18:54|0.0081845
17:18:55|0.0081845
17:18:57|0.0081845
17:18:58|0.0081845
17:18:59|0.0081845
17:19:00|0.0081815
17:19:01|0.0081813
17:19:02|0.0081813
17:19:03|0.0081813
17:19:04|0.0081825
17:19:04|0.0081824
17:19:05|0.008182
17:19:07|0.008182
17:19:08|0.008178
17:19:08|0.0081778
17:19:10|0.008176
17:19:11|0.0081761
17:19:12|0.0081791
17:19:13|0.0081802
17:19:14|0.0081802
17:19:15|0.0081804
17:19:16|0.0081804
17:19:17|0.0081804
17:19:18|0.00818
17:19:19|0.0081802
17:19:20|0.0081802
17:19:21|0.0081823
17:19:22|0.0081823
17:19:23|0.0081845
17:19:24|0.0081845
17:19:25|0.0081845
17:19:26|0.0081869
17:19:27|0.0081869
17:19:29|0.0081896
17:19:29|0.008189
17:19:30|0.0081845
17:19:31|0.0081845
17:19:32|0.0081828
17:19:33|0.0081803
17:19:34|0.0081805
17:19:36|0.0081796
17:19:36|0.0081796
17:19:38|0.0081791
17:19:39|0.0081791
17:19:40|0.0081791
17:19:41|0.0081791
17:19:42|0.0081791
17:19:43|0.0081791
17:19:44|0.0081837
17:19:45|0.0081837
17:19:46|0.0081791
17:19:47|0.0081843
17:19:48|0.0081843
17:19:49|0.0081802
17:19:50|0.0081802
17:19:51|0.0081798
17:19:52|0.0081798
17:19:53|0.0081796
17:19:54|0.0081796
17:19:55|0.0081796
17:19:56|0.0081796
17:19:57|0.0081796
17:19:59|0.008178
17:20:00|0.008178
17:20:01|0.0081761
17:20:02|0.0081761
17:20:03|0.0081815
17:20:04|0.0081772
17:20:05|0.0081772
17:20:06|0.0081834
17:20:07|0.0081834
17:20:08|0.0081804
17:20:09|0.0081789
17:20:10|0.0081772
17:20:11|0.0081772
17:20:12|0.0081772
17:20:13|0.0081772
17:20:14|0.0081772
17:20:15|0.0081772
17:20:16|0.0081841
17:20:17|0.0081872
17:20:18|0.0081843
17:20:19|0.0081882
17:20:20|0.0081823
17:20:21|0.0081823
17:20:22|0.0081823
17:20:23|0.0081883
17:20:24|0.0081889
17:20:25|0.0081889
17:20:26|0.0081851
17:20:28|0.008185
17:20:28|0.0081826
17:20:29|0.0081809
17:20:30|0.0081812
17:20:31|0.0081803
17:20:32|0.008176
17:20:33|0.0081767
17:20:34|0.0081761
17:20:35|0.0081761
17:20:36|0.0081761
17:20:37|0.0081785
17:20:39|0.0081789
17:20:39|0.0081794
17:20:40|0.0081795
17:20:41|0.0081795
17:20:42|0.0081784
17:20:44|0.0081784
17:20:44|0.0081784
17:20:45|0.0081764
17:20:46|0.0081761
17:20:47|0.0081761
17:20:48|0.0081761
17:20:49|0.0081793
17:20:50|0.0081795
17:20:51|0.0081795
17:20:52|0.0081795
17:20:53|0.0081796
17:20:54|0.0081796
17:20:56|0.0081796
17:20:58|0.00818
17:20:59|0.00818
17:21:00|0.0081767
17:21:00|0.0081765
17:21:01|0.0081724
17:21:02|0.0081771
17:21:04|0.0081771
17:21:05|0.0081765
17:21:06|0.0081731
17:21:07|0.00817
17:21:08|0.0081671
17:21:09|0.0081717
17:21:10|0.0081717
17:21:11|0.0081717
17:21:12|0.0081628
17:21:13|0.0081626
17:21:14|0.0081613
17:21:15|0.0081604
17:21:16|0.0081604
17:21:17|0.0081628
17:21:19|0.0081628
17:21:20|0.0081628
17:21:20|0.0081624
17:21:21|0.0081636
17:21:22|0.0081636
17:21:23|0.0081618
17:21:25|0.0081622
17:21:25|0.0081613
17:21:27|0.00816
17:21:28|0.0081604
17:21:29|0.0081604
17:21:30|0.00816
17:21:31|0.00816
17:21:32|0.00816
17:21:33|0.00816
17:21:34|0.00816
17:21:35|0.00816
17:21:36|0.0081582
17:21:37|0.0081582
17:21:38|0.0081582
17:21:39|0.0081581
17:21:40|0.0081591
17:21:41|0.0081587
17:21:42|0.0081587
17:21:43|0.0081583
17:21:44|0.0081582
17:21:45|0.0081582
17:21:46|0.0081581
17:21:47|0.008158
17:21:48|0.008158
17:21:49|0.008158
17:21:50|0.008158
17:21:51|0.008158
17:21:52|0.008158
17:21:53|0.008158
17:21:54|0.008158
17:21:55|0.008158
17:21:56|0.0081577
17:21:57|0.0081548
17:21:58|0.0081508
17:21:59|0.0081508
17:22:01|0.0081508
17:22:02|0.0081508
17:22:03|0.0081508
17:22:04|0.00815
17:22:06|0.0081422
17:22:07|0.0081417
17:22:08|0.0081417
17:22:09|0.0081459
17:22:10|0.0081459
17:22:11|0.0081425
17:22:12|0.0081428
17:22:13|0.0081428
17:22:14|0.0081423
17:22:15|0.0081423
17:22:16|0.00814
17:22:17|0.00814
17:22:18|0.008138
17:22:19|0.0081333
17:22:21|0.0081333
17:22:22|0.0081302
17:22:22|0.0081302
17:22:24|0.008126
17:22:24|0.0081237
17:22:26|0.0081236
17:22:27|0.0081214
17:22:27|0.008122
17:22:28|0.0081236
17:22:29|0.0081236
17:22:30|0.0081156
17:22:31|0.0081184
17:22:33|0.008117
17:22:34|0.008117
17:22:35|0.008119
17:22:35|0.0081227
17:22:36|0.0081301
17:22:38|0.0081307
17:22:38|0.0081313
17:22:39|0.0081313
17:22:40|0.0081391
17:22:41|0.0081423
17:22:42|0.0081454
17:22:43|0.0081409
17:22:44|0.0081372
17:22:46|0.0081372
17:22:47|0.0081405
17:22:47|0.0081454
17:22:49|0.0081429
17:22:50|0.0081442
17:22:51|0.0081453
17:22:52|0.0081457
17:22:53|0.0081457
17:22:54|0.0081457
17:22:55|0.0081458
17:22:55|0.0081513
17:22:56|0.008152
17:22:59|0.0081529
17:23:00|0.0081449
17:23:01|0.0081479
17:23:01|0.0081474
17:23:03|0.0081453
17:23:04|0.0081454
17:23:05|0.0081475
17:23:06|0.0081475
17:23:07|0.0081475
17:23:08|0.0081475
17:23:10|0.0081475
17:23:10|0.0081475
17:23:12|0.0081483
17:23:13|0.0081483
17:23:13|0.0081507
17:23:15|0.0081472
17:23:15|0.0081472
17:23:17|0.0081476
17:23:17|0.0081476
17:23:18|0.008157
17:23:19|0.008158
17:23:21|0.008157
17:23:21|0.0081547
17:23:22|0.0081571
17:23:24|0.0081548
17:23:24|0.0081565
17:23:26|0.0081577
17:23:26|0.0081577
17:23:27|0.0081561
17:23:28|0.0081561
17:23:29|0.0081531
17:23:30|0.0081531
17:23:32|0.0081531
17:23:33|0.0081531
17:23:33|0.0081483
17:23:34|0.0081483
17:23:35|0.0081531
17:23:36|0.0081531
17:23:37|0.0081475
17:23:38|0.0081475
17:23:39|0.0081483
17:23:41|0.0081483
17:23:41|0.0081463
17:23:42|0.0081481
17:23:43|0.0081483
17:23:44|0.0081538
17:23:46|0.0081538
17:23:47|0.0081538
17:23:48|0.0081562
17:23:49|0.0081562
17:23:50|0.0081553
17:23:51|0.0081553
17:23:52|0.0081553
17:23:52|0.0081553
17:23:53|0.0081503
17:23:54|0.0081487
17:23:55|0.0081487
17:23:57|0.0081511
17:23:57|0.0081511
17:23:59|0.0081511
17:24:00|0.0081519
17:24:02|0.0081511
17:24:03|0.0081511
17:24:03|0.0081496
17:24:05|0.0081496
17:24:06|0.0081554
17:24:06|0.0081511
17:24:07|0.0081511
17:24:09|0.0081511
17:24:10|0.0081511
17:24:11|0.0081535
17:24:12|0.0081535
17:24:13|0.0081535
17:24:14|0.0081535
17:24:15|0.0081547
17:24:16|0.0081534
17:24:17|0.0081534
17:24:18|0.0081534
17:24:19|0.0081539
17:24:20|0.0081539
17:24:21|0.008157
17:24:22|0.008157
17:24:23|0.0081651
17:24:24|0.008162
17:24:25|0.008162
17:24:26|0.0081646
17:24:27|0.0081651
17:24:28|0.0081666
17:24:29|0.0081666
17:24:30|0.0081666
17:24:31|0.0081666
17:24:32|0.0081666
17:24:33|0.008167
17:24:34|0.008167
17:24:35|0.008167
17:24:36|0.008167
17:24:37|0.008167
17:24:38|0.0081675
17:24:39|0.0081696
17:24:40|0.0081696
17:24:41|0.0081745
17:24:42|0.0081745
17:24:44|0.0081706
17:24:44|0.0081706
17:24:45|0.0081681
17:24:46|0.0081681
17:24:47|0.0081687
17:24:48|0.0081714
17:24:49|0.00817
17:24:50|0.00817
17:24:51|0.00817
17:24:52|0.00817
17:24:53|0.0081694
17:24:54|0.0081694
17:24:55|0.0081694
17:24:56|0.0081694
17:24:58|0.0081694
17:24:58|0.0081694
17:25:00|0.008169
17:25:01|0.0081681
17:25:03|0.0081689
17:25:03|0.0081689
17:25:05|0.0081689
17:25:06|0.0081685
17:25:06|0.0081685
17:25:08|0.0081685
17:25:08|0.0081698
17:25:10|0.0081738
17:25:11|0.0081738
17:25:12|0.0081777
17:25:12|0.0081718
17:25:14|0.0081751
17:25:14|0.0081751
17:25:16|0.0081745
17:25:16|0.0081749
17:25:18|0.0081741
17:25:19|0.0081741
17:25:20|0.0081741
17:25:21|0.0081694
17:25:22|0.0081724
17:25:23|0.0081724
17:25:23|0.0081724
17:25:25|0.0081681
17:25:25|0.0081681
17:25:26|0.0081682
17:25:28|0.0081683
17:25:29|0.0081683
17:25:30|0.0081683
17:25:31|0.008165
17:25:32|0.0081681
17:25:33|0.0081682
17:25:34|0.0081682
17:25:35|0.0081695
17:25:36|0.0081695
17:25:37|0.0081683
17:25:38|0.0081683
17:25:39|0.0081683
17:25:40|0.0081683
17:25:41|0.0081681
17:25:42|0.0081623
17:25:43|0.0081601
17:25:44|0.0081601
17:25:45|0.0081601
17:25:46|0.0081611
17:25:47|0.0081611
17:25:48|0.0081602
17:25:49|0.0081553
17:25:50|0.0081553
17:25:51|0.0081577
17:25:52|0.0081532
17:25:53|0.0081532
17:25:54|0.0081532
17:25:55|0.0081532
17:25:56|0.0081597
17:25:57|0.0081593
17:25:58|0.0081593
17:25:59|0.0081547
17:26:00|0.0081547
17:26:01|0.0081544
17:26:02|0.0081544
17:26:04|0.0081544
17:26:04|0.0081541
17:26:05|0.008155
17:26:07|0.0081553
17:26:08|0.0081553
17:26:09|0.0081553
17:26:10|0.0081553
17:26:10|0.0081553
17:26:12|0.0081541
17:26:12|0.0081542
17:26:13|0.0081542
17:26:14|0.0081587
17:26:16|0.0081587
17:26:16|0.0081553
17:26:17|0.0081553
17:26:18|0.0081543
17:26:20|0.0081533
17:26:20|0.0081546
17:26:21|0.0081597
17:26:22|0.0081577
17:26:23|0.0081587
17:26:24|0.0081632
17:26:25|0.0081633
17:26:26|0.0081607
17:26:28|0.0081607
17:26:29|0.0081615
17:26:30|0.0081615
17:26:31|0.0081615
17:26:31|0.0081658
17:26:33|0.0081658
17:26:33|0.0081661
17:26:34|0.0081661
17:26:35|0.008168
17:26:36|0.0081724
17:26:37|0.0081738
17:26:39|0.0081776
17:26:40|0.008177
17:26:41|0.0081764
17:26:42|0.0081764
17:26:43|0.0081789
17:26:44|0.0081789
17:26:45|0.0081789
17:26:46|0.0081789
17:26:47|0.0081789
17:26:48|0.0081789
17:26:49|0.0081766
17:26:50|0.0081715
17:26:51|0.0081722
17:26:52|0.008173
17:26:53|0.008173
17:26:54|0.0081711
17:26:55|0.0081699
17:26:56|0.0081699
17:26:57|0.0081699
17:26:58|0.0081724
17:26:59|0.0081724
17:27:00|0.0081724
17:27:01|0.008173
17:27:02|0.008173
17:27:04|0.0081698
17:27:05|0.0081708
17:27:05|0.0081706
17:27:07|0.0081706
17:27:07|0.0081706
17:27:08|0.0081697
17:27:09|0.008173
17:27:10|0.0081749
17:27:12|0.0081749
17:27:12|0.0081749
17:27:14|0.0081749
17:27:15|0.0081738
17:27:16|0.0081738
17:27:17|0.0081738
17:27:17|0.0081738
17:27:19|0.0081738
17:27:20|0.0081738
17:27:21|0.008175
17:27:22|0.008175
17:27:23|0.008175
17:27:24|0.008175
17:27:25|0.008175
17:27:26|0.008175
17:27:27|0.008175
17:27:28|0.008175
17:27:29|0.008175
17:27:30|0.008175
17:27:31|0.008175
17:27:32|0.0081747
17:27:33|0.0081747
17:27:34|0.008175
17:27:35|0.0081766
17:27:36|0.0081761
17:27:37|0.008175
17:27:38|0.008178
17:27:39|0.0081777
17:27:42|0.0081777
17:27:42|0.0081776
17:27:43|0.008178
17:27:44|0.0081771
17:27:45|0.0081771
17:27:46|0.0081771
17:27:47|0.0081777
17:27:48|0.0081777
17:27:49|0.0081773
17:27:50|0.0081773
17:27:52|0.0081773
17:27:53|0.0081776
17:27:53|0.0081777
17:27:55|0.0081777
17:27:55|0.0081777
17:27:56|0.0081776
17:27:57|0.0081779
17:27:58|0.0081779
17:27:59|0.0081779
17:28:00|0.0081779
17:28:01|0.0081772
17:28:04|0.008178
17:28:04|0.008178
17:28:05|0.008178
17:28:06|0.008178
17:28:07|0.008178
17:28:09|0.008178
17:28:10|0.0081776
17:28:11|0.008178
17:28:12|0.008178
17:28:13|0.008178
17:28:14|0.008178
17:28:15|0.008178
17:28:16|0.008178
17:28:17|0.008178
17:28:18|0.0081789
17:28:19|0.00818
17:28:21|0.00818
17:28:21|0.00818
17:28:23|0.008183
17:28:23|0.008183
17:28:24|0.0081833
17:28:25|0.0081833
17:28:27|0.0081833
17:28:28|0.0081844
17:28:28|0.0081831
17:28:29|0.0081833
17:28:30|0.0081833
17:28:31|0.0081833
17:28:32|0.0081833
17:28:34|0.0081833
17:28:34|0.0081845
17:28:35|0.0081801
17:28:36|0.008183
17:28:37|0.008183
17:28:38|0.0081836
17:28:39|0.0081844
17:28:40|0.0081844
17:28:41|0.0081844
17:28:42|0.0081781
17:28:43|0.0081808
17:28:44|0.0081833
17:28:45|0.0081833
17:28:47|0.0081833
17:28:47|0.0081833
17:28:48|0.0081833
17:28:50|0.0081826
17:28:50|0.0081833
17:28:51|0.0081833
17:28:53|0.0081833
17:28:53|0.0081835
17:28:54|0.0081834
17:28:55|0.0081827
17:28:57|0.0081825
17:28:57|0.0081813
17:28:58|0.0081828
17:28:59|0.0081801
17:29:00|0.0081822
17:29:01|0.0081822
17:29:02|0.0081828
17:29:04|0.0081828
17:29:05|0.0081835
17:29:06|0.0081837
17:29:07|0.0081837
17:29:08|0.0081837
17:29:09|0.0081837
17:29:10|0.0081837
17:29:11|0.0081837
17:29:12|0.0081837
17:29:13|0.0081837
17:29:14|0.0081837
17:29:15|0.0081836
17:29:16|0.0081837
17:29:17|0.0081837
17:29:18|0.0081837
17:29:19|0.0081845
17:29:20|0.0081845
17:29:21|0.0081845
17:29:22|0.0081811
17:29:24|0.0081811
17:29:24|0.0081811
17:29:25|0.0081811
17:29:26|0.0081844
17:29:27|0.0081845
17:29:28|0.0081845
17:29:30|0.0081845
17:29:30|0.0081845
17:29:32|0.0081837
17:29:32|0.0081837
17:29:33|0.0081845
17:29:34|0.0081811
17:29:36|0.0081836
17:29:37|0.0081857
17:29:37|0.0081857
17:29:39|0.0081857
17:29:40|0.008189
17:29:40|0.0081899
17:29:42|0.008186
17:29:42|0.0081863
17:29:43|0.0081862
17:29:45|0.0081862
17:29:46|0.0081862
17:29:46|0.0081837
17:29:48|0.0081837
17:29:48|0.0081836
17:29:50|0.0081836
17:29:51|0.0081812
17:29:52|0.0081837
17:29:53|0.0081818
17:29:53|0.0081814
17:29:55|0.0081818
17:29:56|0.0081819
17:29:56|0.0081823
17:29:57|0.0081814
17:29:59|0.00818
17:29:59|0.0081795
17:30:01|0.0081795
17:30:02|0.0081795
17:30:03|0.0081795
17:30:04|0.008177
17:30:06|0.0081811
17:30:07|0.0081771
17:30:07|0.0081771
17:30:09|0.0081795
17:30:10|0.0081823
17:30:11|0.0081819
17:30:12|0.0081836
17:30:13|0.0081836
17:30:14|0.0081836
17:30:15|0.0081882
17:30:16|0.00819
17:30:17|0.00819
17:30:18|0.0081863
17:30:19|0.0081899
17:30:20|0.0081899
17:30:21|0.0081836
17:30:22|0.0081883
17:30:23|0.0081824
17:30:24|0.0081825
17:30:25|0.0081825
17:30:26|0.0081831
17:30:27|0.0081837
17:30:28|0.0081853
17:30:29|0.0081853
17:30:31|0.0081861
17:30:32|0.0081861
17:30:32|0.0081861
17:30:33|0.0081898
17:30:34|0.0081877
17:30:35|0.0081877
17:30:37|0.0081877
17:30:38|0.0081877
17:30:38|0.0081899
17:30:40|0.00819
17:30:41|0.0082
17:30:42|0.0081984
17:30:42|0.0082
17:30:43|0.0081999
17:30:45|0.0082
17:30:46|0.0081925
17:30:46|0.0081998
17:30:48|0.0081998
17:30:48|0.008196
17:30:50|0.0081997
17:30:50|0.0081997
17:30:51|0.0081927
17:30:53|0.0081927
17:30:54|0.008198
17:30:55|0.008198
17:30:55|0.008198
17:30:56|0.0081999
17:30:58|0.0082
17:30:59|0.0082
17:31:00|0.0082
17:31:00|0.008198
17:31:01|0.008198
17:31:02|0.008198
17:31:04|0.0081998
17:31:04|0.0082005
17:31:06|0.0082049
17:31:08|0.008205
17:31:09|0.0082066
17:31:10|0.0082066
17:31:10|0.0082066
17:31:12|0.008208
17:31:12|0.008208
17:31:13|0.008208
17:31:15|0.008208
17:31:15|0.008208
17:31:16|0.008208
17:31:17|0.0082079
17:31:18|0.0082086
17:31:20|0.00821
17:31:20|0.0082126
17:31:22|0.008215
17:31:22|0.0082149
17:31:24|0.008215
17:31:25|0.008216
17:31:25|0.0082165
17:31:27|0.00822
17:31:28|0.00822
17:31:28|0.00822
17:31:30|0.00822
17:31:30|0.0082227
17:31:32|0.0082227
17:31:33|0.0082227
17:31:33|0.0082201
17:31:34|0.0082227
17:31:36|0.0082392
17:31:37|0.0082329
17:31:37|0.0082329
17:31:39|0.0082442
17:31:39|0.00825
17:31:41|0.00825
17:31:42|0.00825
17:31:43|0.0082483
17:31:43|0.0082499
17:31:45|0.0082497
17:31:45|0.0082486
17:31:47|0.00825
17:31:47|0.0082499
17:31:48|0.0082469
17:31:50|0.0082469
17:31:51|0.0082372
17:31:52|0.0082445
17:31:52|0.0082397
17:31:53|0.0082444
17:31:54|0.0082389
17:31:55|0.0082245
17:31:57|0.0082365
17:31:58|0.008236
17:31:59|0.0082338
17:32:00|0.0082341
17:32:01|0.0082373
17:32:02|0.0082421
17:32:03|0.0082493
17:32:04|0.0082479
17:32:05|0.0082489
17:32:06|0.0082469
17:32:07|0.0082541
17:32:09|0.0082533
17:32:09|0.0082597
17:32:10|0.0082562
17:32:11|0.0082597
17:32:12|0.0082536
17:32:14|0.0082517
17:32:15|0.0082594
17:32:16|0.0082677
17:32:17|0.0082699
17:32:18|0.0082566
17:32:19|0.008265
17:32:20|0.0082672
17:32:21|0.0082625
17:32:22|0.00827
17:32:23|0.0082699
17:32:24|0.00827
17:32:25|0.0082688
17:32:26|0.00827
17:32:27|0.0082724
17:32:28|0.0082724
17:32:29|0.0082826
17:32:30|0.008288
17:32:31|0.008288
17:32:32|0.0082845
17:32:33|0.0082778
17:32:34|0.0082899
17:32:35|0.0082936
17:32:36|0.0082845
17:32:37|0.0082989
17:32:39|0.008288
17:32:40|0.008288
17:32:40|0.0082877
17:32:41|0.0082986
17:32:42|0.0082899
17:32:43|0.0082951
17:32:44|0.0082879
17:32:45|0.0082899
17:32:46|0.0082727
17:32:47|0.0082836
17:32:48|0.0082725
17:32:49|0.0082731
17:32:50|0.0082766
17:32:51|0.0082769
17:32:52|0.0082714
17:32:53|0.0082628
17:32:54|0.0082636
17:32:55|0.0082713
17:32:56|0.0082681
17:32:57|0.0082698
17:32:58|0.0082674
17:32:59|0.0082674
17:33:01|0.0082688
17:33:02|0.0082642
17:33:02|0.0082682
17:33:03|0.0082714
17:33:05|0.0082714
17:33:05|0.0082714
17:33:06|0.0082705
17:33:07|0.0082693
17:33:09|0.0082693
17:33:10|0.0082693
17:33:11|0.0082693
17:33:11|0.0082688
17:33:12|0.0082688
17:33:14|0.0082681
17:33:15|0.0082642
17:33:16|0.0082648
17:33:17|0.0082648
17:33:18|0.0082448
17:33:20|0.0082355
17:33:20|0.0082419
17:33:21|0.0082412
17:33:22|0.00824
17:33:23|0.0082473
17:33:24|0.0082523
17:33:26|0.0082483
17:33:26|0.0082571
17:33:27|0.0082584
17:33:28|0.0082677
17:33:29|0.0082675
17:33:30|0.0082688
17:33:31|0.0082693
17:33:32|0.0082677
17:33:33|0.0082677
17:33:34|0.0082683
17:33:35|0.00827
17:33:36|0.00827
17:33:37|0.0082679
17:33:38|0.0082695
17:33:39|0.00827
17:33:40|0.00827
17:33:41|0.0082678
17:33:42|0.0082677
17:33:43|0.0082614
17:33:44|0.0082655
17:33:45|0.008265
17:33:46|0.0082555
17:33:47|0.0082569
17:33:48|0.0082534
17:33:50|0.0082556
17:33:50|0.0082605
17:33:51|0.0082572
17:33:52|0.0082603
17:33:53|0.0082603
17:33:55|0.0082589
17:33:56|0.0082604
17:33:56|0.0082604
17:33:57|0.0082589
17:33:58|0.0082591
17:33:59|0.0082577
17:34:00|0.0082597
17:34:02|0.0082589
17:34:03|0.0082585
17:34:04|0.0082547
17:34:05|0.0082453
17:34:06|0.0082476
17:34:07|0.0082433
17:34:08|0.0082434
17:34:09|0.0082403
17:34:11|0.0082433
17:34:12|0.0082409
17:34:14|0.0082409
17:34:15|0.008246
17:34:17|0.0082467
17:34:17|0.0082467
17:34:19|0.0082467
17:34:19|0.0082444
17:34:20|0.0082448
17:34:21|0.0082456
17:34:22|0.0082456
17:34:23|0.0082456
17:34:24|0.0082456
17:34:26|0.0082511
17:34:27|0.0082502
17:34:28|0.0082517
17:34:28|0.0082501
17:34:31|0.0082501
17:34:32|0.0082567
17:34:33|0.0082614
17:34:34|0.0082699
17:34:35|0.0082696
17:34:36|0.0082619
17:34:37|0.0082576
17:34:38|0.0082638
17:34:39|0.0082589
17:34:40|0.008261
17:34:41|0.0082507
17:34:43|0.0082507
17:34:43|0.00826
17:34:44|0.0082583
17:34:46|0.0082627
17:34:46|0.0082599
17:34:48|0.0082599
17:34:49|0.0082596
17:34:50|0.0082596
17:34:51|0.0082678
17:34:52|0.0082714
17:34:54|0.0082749
17:34:54|0.0082795
17:34:55|0.0082749
17:34:56|0.0082749
17:34:57|0.0082789
17:34:58|0.0082819
17:34:59|0.008285
17:35:00|0.008291
17:35:01|0.008296
17:35:02|0.0082852
17:35:03|0.008288
17:35:05|0.008288
17:35:06|0.008284
17:35:07|0.0082822
17:35:08|0.0082873
17:35:09|0.008282
17:35:10|0.0082794
17:35:11|0.0082858
17:35:12|0.0082858
17:35:13|0.0082858
17:35:14|0.0082858
17:35:16|0.0082873
17:35:17|0.0082875
17:35:17|0.0082963
17:35:19|0.0082963
17:35:20|0.0082923
17:35:20|0.0082898
17:35:21|0.0082935
17:35:24|0.0082944
17:35:25|0.0082937
17:35:26|0.0082914
17:35:27|0.0082882
17:35:28|0.0082858
17:35:29|0.00828
17:35:31|0.00828
17:35:32|0.0082697
17:35:34|0.0082715
17:35:34|0.008278
17:35:35|0.008278
17:35:36|0.008278
17:35:38|0.0082697
17:35:39|0.0082697
17:35:40|0.0082732
17:35:41|0.0082636
17:35:41|0.008269
17:35:42|0.0082774
17:35:43|0.0082774
17:35:45|0.0082779
17:35:45|0.0082779
17:35:46|0.0082779
17:35:47|0.008278
17:35:49|0.0082776
17:35:49|0.0082774
17:35:50|0.0082777
17:35:51|0.0082764
17:35:53|0.0082777
17:35:54|0.0082779
17:35:54|0.0082775
17:35:56|0.0082776
17:35:57|0.0082745
17:35:57|0.0082711
17:35:59|0.0082689
17:36:00|0.0082609
17:36:01|0.0082554
17:36:02|0.0082545
17:36:03|0.0082516
17:36:03|0.0082516
17:36:05|0.0082461
17:36:06|0.0082577
17:36:07|0.00825
17:36:08|0.00825
17:36:09|0.0082462
17:36:10|0.008241
17:36:11|0.0082414
17:36:13|0.0082466
17:36:13|0.0082463
17:36:15|0.0082412
17:36:15|0.0082357
17:36:17|0.0082405
17:36:17|0.0082354
17:36:19|0.0082272
17:36:20|0.0082206
17:36:22|0.008225
17:36:23|0.0082301
17:36:23|0.0082236
17:36:25|0.0082057
17:36:25|0.0082173
17:36:27|0.0082108
17:36:27|0.0082206
17:36:29|0.0082171
17:36:29|0.0082096
17:36:30|0.0082019
17:36:31|0.0081986
17:36:33|0.0081954
17:36:34|0.0081958
17:36:34|0.0081878
17:36:36|0.0081915
17:36:37|0.0081885
17:36:38|0.0081885
17:36:39|0.0081888
17:36:40|0.0081869
17:36:41|0.008185
17:36:42|0.0081862
17:36:43|0.0081876
17:36:44|0.0081897
17:36:45|0.0081887
17:36:46|0.008182
17:36:47|0.0081889
17:36:48|0.0081872
17:36:50|0.0081872
17:36:50|0.0081912
17:36:51|0.0081919
17:36:52|0.0081932
17:36:53|0.008193
17:36:54|0.008193
17:36:55|0.0081912
17:36:56|0.0081912
17:36:57|0.008177
17:36:58|0.0081752
17:36:59|0.0081705
17:37:00|0.0081705
17:37:01|0.0081676
17:37:02|0.0081707
17:37:03|0.0081788
17:37:04|0.0081786
17:37:05|0.0081872
17:37:06|0.0081837
17:37:07|0.0081753
17:37:08|0.008175
17:37:09|0.0081814
17:37:10|0.0081688
17:37:11|0.0081656
17:37:13|0.00818
17:37:14|0.0081702
17:37:16|0.0081616
17:37:17|0.0081549
17:37:18|0.0081511
17:37:20|0.0081604
17:37:21|0.0081506
17:37:22|0.0081514
17:37:23|0.0081568
17:37:23|0.0081515
17:37:25|0.0081514
17:37:26|0.0081515
17:37:27|0.0081549
17:37:28|0.0081515
17:37:29|0.0081506
17:37:30|0.0081502
17:37:31|0.0081535
17:37:32|0.0081523
17:37:33|0.0081586
17:37:35|0.0081558
17:37:35|0.0081558
17:37:37|0.0081623
17:37:37|0.0081661
17:37:38|0.0081642
17:37:39|0.0081642
17:37:40|0.0081626
17:37:42|0.0081626
17:37:42|0.0081626
17:37:44|0.0081626
17:37:45|0.0081687
17:37:46|0.0081744
17:37:47|0.0081707
17:37:47|0.0081712
17:37:49|0.008167
17:37:50|0.0081687
17:37:51|0.0081687
17:37:52|0.0081687
17:37:53|0.0081704
17:37:55|0.0081687
17:37:55|0.0081688
17:37:56|0.0081688
17:37:58|0.0081688
17:37:58|0.0081629
17:37:59|0.0081687
17:38:00|0.0081749
17:38:02|0.0081749
17:38:03|0.0081712
17:38:04|0.0081749
17:38:05|0.0081711
17:38:06|0.0081648
17:38:07|0.0081656
17:38:08|0.0081685
17:38:09|0.0081659
17:38:10|0.0081659
17:38:11|0.0081659
17:38:12|0.008164
17:38:13|0.0081663
17:38:15|0.0081687
17:38:15|0.0081626
17:38:16|0.0081618
17:38:18|0.0081618
17:38:19|0.0081561
17:38:20|0.0081601
17:38:20|0.0081572
17:38:21|0.0081572
17:38:23|0.0081558
17:38:24|0.0081546
17:38:25|0.0081538
17:38:25|0.0081538
17:38:27|0.0081606
17:38:29|0.0081589
17:38:30|0.0081547
17:38:30|0.0081546
17:38:31|0.0081522
17:38:33|0.0081515
17:38:34|0.0081515
17:38:34|0.0081558
17:38:35|0.0081558
17:38:37|0.008159
17:38:37|0.0081572
17:38:39|0.0081572
17:38:40|0.0081572
17:38:41|0.0081593
17:38:42|0.0081605
17:38:43|0.0081637
17:38:44|0.0081686
17:38:46|0.008162
17:38:47|0.0081751
17:38:48|0.0081751
17:38:49|0.0081751
17:38:50|0.0081751
17:38:51|0.0081782
17:38:52|0.0081782
17:38:53|0.0081791
17:38:54|0.0081791
17:38:55|0.0081791
17:38:56|0.0081791
17:38:57|0.0081791
17:38:58|0.0081791
17:38:59|0.0081791
17:39:00|0.0081791
17:39:01|0.0081846
17:39:02|0.008186
17:39:03|0.0081894
17:39:05|0.0081818
17:39:06|0.0081797
17:39:07|0.0081806
17:39:08|0.0081838
17:39:09|0.0081791
17:39:10|0.0081764
17:39:11|0.0081764
17:39:12|0.0081791
17:39:13|0.0081792
17:39:15|0.008184
17:39:15|0.008185
17:39:17|0.0081938
17:39:18|0.0082
17:39:19|0.0082057
17:39:20|0.0082096
17:39:21|0.0082163
17:39:22|0.0082163
17:39:23|0.0082144
17:39:24|0.0082144
17:39:25|0.0082144
17:39:26|0.0082144
17:39:27|0.0082144
17:39:28|0.0082143
17:39:29|0.0082113
17:39:30|0.0082113
17:39:31|0.0082113
17:39:32|0.0082111
17:39:33|0.0082111
17:39:34|0.0082073
17:39:36|0.0082057
17:39:36|0.0082074
17:39:37|0.0082074
17:39:38|0.0082074
17:39:39|0.0082046
17:39:40|0.0082057
17:39:41|0.0082065
17:39:42|0.0082066
17:39:43|0.0082045
17:39:45|0.0082045
17:39:45|0.0082045
17:39:47|0.0082045
17:39:47|0.0082045
17:39:48|0.0082045
17:39:50|0.0082061
17:39:51|0.0082066
17:39:52|0.0082066
17:39:52|0.0082066
17:39:53|0.0082066
17:39:55|0.0082066
17:39:55|0.0082171
17:39:57|0.0082184
17:39:57|0.0082222
17:39:58|0.008221
17:39:59|0.0082216
17:40:01|0.0082216
17:40:01|0.0082114
17:40:02|0.0082164
17:40:04|0.0082131
17:40:05|0.0082131
17:40:05|0.0082131
17:40:07|0.0082106
17:40:08|0.0082106
17:40:09|0.0082094
17:40:09|0.0082094
17:40:11|0.0082133
17:40:12|0.0082094
17:40:13|0.0082225
17:40:14|0.008225
17:40:14|0.0082161
17:40:17|0.0082249
17:40:18|0.0082249
17:40:19|0.0082249
17:40:20|0.0082215
17:40:22|0.0082195
17:40:23|0.008218
17:40:24|0.008218
17:40:24|0.0082199
17:40:26|0.0082199
17:40:27|0.0082199
17:40:28|0.0082183
17:40:29|0.0082183
17:40:30|0.0082183
17:40:31|0.0082183
17:40:32|0.008218
17:40:33|0.0082202
17:40:34|0.0082228
17:40:35|0.0082228
17:40:36|0.0082228
17:40:37|0.0082228
17:40:38|0.0082231
17:40:40|0.0082231
17:40:41|0.0082165
17:40:42|0.008216
17:40:43|0.008216
17:40:44|0.008216
17:40:45|0.008216
17:40:46|0.008216
17:40:47|0.008216
17:40:48|0.008216
17:40:49|0.008216
17:40:50|0.0082182
17:40:51|0.0082182
17:40:52|0.0082182
17:40:53|0.0082183
17:40:54|0.0082183
17:40:55|0.0082189
17:40:57|0.0082189
17:40:58|0.0082172
17:41:00|0.0082172
17:41:01|0.0082163
17:41:01|0.0082185
17:41:02|0.008216
17:41:04|0.0082151
17:41:04|0.0082151
17:41:05|0.0082141
17:41:06|0.0082141
17:41:08|0.0082141
17:41:08|0.0082172
17:41:10|0.0082172
17:41:11|0.0082172
17:41:11|0.0082172
17:41:12|0.0082186
17:41:13|0.0082186
17:41:15|0.0082189
17:41:15|0.0082189
17:41:16|0.0082189
17:41:18|0.0082189
17:41:19|0.00822
17:41:20|0.00822
17:41:22|0.0082172
17:41:22|0.0082104
17:41:24|0.0082008
17:41:25|0.008196
17:41:25|0.0081907
17:41:27|0.0081907
17:41:27|0.0081914
17:41:29|0.0081914
17:41:30|0.008195
17:41:31|0.008195
17:41:33|0.0081959
17:41:33|0.0081959
17:41:34|0.0081975
17:41:36|0.0081919
17:41:37|0.0081908
17:41:38|0.0081819
17:41:38|0.0081818
17:41:40|0.0081818
17:41:41|0.0081818
17:41:42|0.0081818
17:41:43|0.0081818
17:41:44|0.0081826
17:41:45|0.0081826
17:41:45|0.0081827
17:41:46|0.0081827
17:41:48|0.0081827
17:41:49|0.0081853
17:41:50|0.0081853
17:41:51|0.0081897
17:41:52|0.008189
17:41:53|0.008189
17:41:54|0.0081853
17:41:55|0.0081853
17:41:56|0.0081853
17:41:57|0.0081847
17:41:58|0.0081827
17:41:59|0.0081826
17:42:00|0.0081826
17:42:01|0.0081826
17:42:02|0.0081832
17:42:03|0.0081818
17:42:04|0.0081791
17:42:05|0.008184
17:42:06|0.0081853
17:42:08|0.0081853
17:42:08|0.0081853
17:42:09|0.0081853
17:42:10|0.0081853
17:42:11|0.0081883
17:42:13|0.0081818
17:42:13|0.0081818
17:42:14|0.0081813
17:42:15|0.0081813
17:42:17|0.0081813
17:42:18|0.008185
17:42:19|0.008185
17:42:20|0.0081791
17:42:21|0.0081819
17:42:22|0.0081813
17:42:23|0.0081876
17:42:24|0.0081876
17:42:25|0.0081876
17:42:26|0.0081876
17:42:27|0.0081901
17:42:28|0.0081818
17:42:29|0.008181
17:42:30|0.0081826
17:42:31|0.0081826
17:42:32|0.0081826
17:42:33|0.0081826
17:42:34|0.0081826
17:42:35|0.0081826
17:42:36|0.0081824
17:42:37|0.0081824
17:42:38|0.0081824
17:42:40|0.0081824
17:42:40|0.0081824
17:42:41|0.0081824
17:42:42|0.0081818
17:42:44|0.0081818
17:42:45|0.0081818
17:42:45|0.0081818
17:42:46|0.0081818
17:42:47|0.0081818
17:42:48|0.0081818
17:42:50|0.0081825
17:42:50|0.0081794
17:42:51|0.0081793
17:42:52|0.0081793
17:42:53|0.0081793
17:42:54|0.0081793
17:42:55|0.0081791
17:42:56|0.0081791
17:42:57|0.0081791
17:42:58|0.0081876
17:42:59|0.0081815
17:43:00|0.0081895
17:43:01|0.0081918
17:43:02|0.0081859
17:43:03|0.0081917
17:43:04|0.0081868
17:43:05|0.0081868
17:43:07|0.0081868
17:43:07|0.0081918
17:43:08|0.0081829
17:43:09|0.0081829
17:43:10|0.0081829
17:43:11|0.0081829
17:43:12|0.0081829
17:43:14|0.0081829
17:43:15|0.0081829
17:43:16|0.0081829
17:43:16|0.0081829
17:43:17|0.0081829
17:43:19|0.008195
17:43:20|0.008195
17:43:21|0.008195
17:43:22|0.008195
17:43:23|0.008195
17:43:25|0.0081846
17:43:25|0.0081838
17:43:26|0.0081859
17:43:27|0.0081859
17:43:28|0.0081859
17:43:30|0.0081859
17:43:30|0.008186
17:43:32|0.0081866
17:43:33|0.0081829
17:43:33|0.0081829
17:43:34|0.0081873
17:43:35|0.0081838
17:43:36|0.0081838
17:43:38|0.0081838
17:43:38|0.0081854
17:43:39|0.0081854
17:43:40|0.00819
17:43:42|0.008186
17:43:42|0.0081898
17:43:43|0.0081898
17:43:44|0.0081898
17:43:45|0.008194
17:43:47|0.0081947
17:43:47|0.0081947
17:43:49|0.0081966
17:43:50|0.0081966
17:43:51|0.0081966
17:43:51|0.0081966
17:43:52|0.008185
17:43:54|0.0081831
17:43:55|0.0081854
17:43:55|0.0081846
17:43:57|0.008183
17:43:58|0.0081977
17:43:59|0.0081977
17:44:00|0.0081977
17:44:01|0.0081977
17:44:03|0.0081977
17:44:03|0.0081985
17:44:04|0.0081965
17:44:05|0.0081965
17:44:06|0.0081965
17:44:07|0.0081977
17:44:08|0.0082058
17:44:10|0.0082079
17:44:11|0.0082087
17:44:11|0.008207
17:44:12|0.0082099
17:44:13|0.0082099
17:44:14|0.0082099
17:44:15|0.0082122
17:44:16|0.0082109
17:44:18|0.0082109
17:44:19|0.0082109
17:44:21|0.0082111
17:44:22|0.0082111
17:44:23|0.0082111
17:44:24|0.0082143
17:44:26|0.0082116
17:44:27|0.0082116
17:44:28|0.0082099
17:44:28|0.0082099
17:44:30|0.0082099
17:44:32|0.0082068
17:44:32|0.0082124
17:44:34|0.0082124
17:44:35|0.0082124
17:44:35|0.0082102
17:44:37|0.0082102
17:44:38|0.00821
17:44:40|0.00821
17:44:41|0.0082055
17:44:41|0.0082064
17:44:43|0.0082064
17:44:43|0.0082055
17:44:44|0.0082067
17:44:45|0.0082067
17:44:47|0.0082097
17:44:48|0.0082092
17:44:50|0.0082092
17:44:51|0.0082092
17:44:52|0.0082059
17:44:53|0.0082059
17:44:54|0.0082059
17:44:55|0.0082059
17:44:55|0.0082056
17:44:57|0.0082056
17:44:58|0.0082056
17:44:59|0.0082056
17:44:59|0.0082056
17:45:01|0.008206
17:45:02|0.008206
17:45:03|0.008206
17:45:04|0.0082055
17:45:05|0.0082032
17:45:06|0.0082
17:45:07|0.0082
17:45:08|0.0082034
17:45:09|0.0082034
17:45:10|0.0082032
17:45:11|0.0082032
17:45:12|0.0082042
17:45:13|0.0082042
17:45:14|0.0082042
17:45:15|0.0082042
17:45:17|0.0082042
17:45:17|0.0082049
17:45:19|0.008205
17:45:21|0.008205
17:45:21|0.008205
17:45:23|0.0082049
17:45:23|0.0082049
17:45:24|0.0082048
17:45:26|0.0082048
17:45:27|0.0082048
17:45:28|0.008205
17:45:29|0.008206
17:45:30|0.008206
17:45:31|0.0082072
17:45:32|0.0082069
17:45:33|0.0082069
17:45:34|0.0082092
17:45:35|0.0082092
17:45:36|0.008206
17:45:37|0.008206
17:45:38|0.008206
17:45:39|0.008206
17:45:40|0.008206
17:45:41|0.0082068
17:45:42|0.0082068
17:45:43|0.0082067
17:45:44|0.0082067
17:45:45|0.0082065
17:45:46|0.0082065
17:45:47|0.0082068
17:45:48|0.0082065
17:45:49|0.0082044
17:45:50|0.0081988
17:45:51|0.0081982
17:45:52|0.0081982
17:45:53|0.0081982
17:45:55|0.0081978
17:45:55|0.0081978
17:45:56|0.008201
17:45:58|0.008201
17:45:58|0.008201
17:46:00|0.0081977
17:46:00|0.0081978
17:46:01|0.0082016
17:46:03|0.0082032
17:46:04|0.0081991
17:46:05|0.0081987
17:46:06|0.0081992
17:46:07|0.0082004
17:46:08|0.0082004
17:46:09|0.0082004
17:46:10|0.0082
17:46:11|0.0082012
17:46:12|0.0082028
17:46:13|0.0082027
17:46:14|0.0082031
17:46:15|0.0082029
17:46:16|0.0081979
17:46:17|0.008199
17:46:18|0.0081978
17:46:19|0.0081997
17:46:20|0.0081871
17:46:21|0.0081854
17:46:22|0.0081829
17:46:23|0.00818
17:46:24|0.0081775
17:46:25|0.0081775
17:46:26|0.0081775
17:46:27|0.0081775
17:46:28|0.0081815
17:46:29|0.0081875
17:46:30|0.0081875
17:46:32|0.0081891
17:46:33|0.0081891
17:46:34|0.0081854
17:46:35|0.0081816
17:46:36|0.008185
17:46:37|0.008185
17:46:38|0.0081784
17:46:39|0.0081729
17:46:40|0.0081731
17:46:41|0.0081768
17:46:42|0.0081768
17:46:43|0.0081768
17:46:44|0.0081768
17:46:45|0.0081725
17:46:46|0.0081727
17:46:47|0.0081727
17:46:48|0.0081727
17:46:49|0.0081726
17:46:50|0.0081721
17:46:51|0.0081703
17:46:52|0.0081783
17:46:53|0.0081823
17:46:55|0.0081823
17:46:55|0.0081802
17:46:56|0.0081792
17:46:57|0.0081813
17:46:59|0.0081813
17:47:00|0.0081836
17:47:01|0.0081836
17:47:02|0.0081895
17:47:02|0.0081896
17:47:04|0.0081959
17:47:05|0.0082048
17:47:06|0.0082067
17:47:07|0.0082067
17:47:08|0.0082023
17:47:09|0.0082073
17:47:10|0.0082082
17:47:11|0.0082079
17:47:12|0.0082023
17:47:13|0.0082031
17:47:14|0.0082075
17:47:15|0.0082075
17:47:16|0.0082087
17:47:17|0.0082087
17:47:18|0.0082087
17:47:20|0.0082075
17:47:21|0.0082021
17:47:23|0.008207
17:47:24|0.0082029
17:47:25|0.0082042
17:47:26|0.0082042
17:47:27|0.0082036
17:47:28|0.0082036
17:47:29|0.0082042
17:47:30|0.0082042
17:47:31|0.0082042
17:47:32|0.0082042
17:47:33|0.0082029
17:47:34|0.0082036
17:47:35|0.0082036
17:47:36|0.0082036
17:47:37|0.0082002
17:47:38|0.0081979
17:47:39|0.0081962
17:47:40|0.0082001
17:47:41|0.0082005
17:47:42|0.0082005
17:47:43|0.0082005
17:47:44|0.0082036
17:47:45|0.0082036
17:47:47|0.0082035
17:47:47|0.008201
17:47:48|0.008201
17:47:49|0.008201
17:47:51|0.008201
17:47:52|0.0081951
17:47:53|0.0081951
17:47:54|0.0081976
17:47:54|0.0081976
17:47:56|0.0082003
17:47:57|0.0082003
17:47:58|0.0081971
17:47:59|0.0081971
17:48:00|0.0081971
17:48:01|0.0081954
17:48:02|0.0081954
17:48:03|0.0081956
17:48:04|0.008197
17:48:06|0.008195
17:48:06|0.0081922
17:48:07|0.0081922
17:48:09|0.0081867
17:48:10|0.0081864
17:48:11|0.0081864
17:48:12|0.0081864
17:48:13|0.0081863
17:48:14|0.0081866
17:48:15|0.0081866
17:48:16|0.0081826
17:48:17|0.0081811
17:48:17|0.0081811
17:48:18|0.0081864
17:48:20|0.0081864
17:48:21|0.0081864
17:48:21|0.0081864
17:48:23|0.0081864
17:48:24|0.0081864
17:48:25|0.008185
17:48:26|0.0081862
17:48:28|0.0081843
17:48:28|0.0081928
17:48:30|0.0081877
17:48:31|0.0081877
17:48:32|0.0081885
17:48:33|0.0081831
17:48:34|0.0081831
17:48:35|0.0081928
17:48:36|0.00819
17:48:37|0.00819
17:48:38|0.00819
17:48:39|0.00819
17:48:40|0.00819
17:48:41|0.00819
17:48:42|0.008186
17:48:43|0.008186
17:48:44|0.008186
17:48:45|0.008187
17:48:46|0.008187
17:48:47|0.008187
17:48:48|0.0081861
17:48:49|0.0081861
17:48:50|0.008187
17:48:51|0.008187
17:48:52|0.008187
17:48:53|0.008187
17:48:54|0.008187
17:48:55|0.0081928
17:48:56|0.0081925
17:48:58|0.0081904
17:48:58|0.0081925
17:48:59|0.0081925
17:49:01|0.0081882
17:49:02|0.0081882
17:49:02|0.0081882
17:49:04|0.008188
17:49:05|0.00819
17:49:06|0.00819
17:49:07|0.00819
17:49:08|0.0081885
17:49:08|0.0081885
17:49:09|0.0081885
17:49:11|0.0081883
17:49:12|0.008187
17:49:13|0.008187
17:49:14|0.008187
17:49:15|0.008187
17:49:16|0.0081861
17:49:17|0.0081861
17:49:18|0.0081822
17:49:19|0.008185
17:49:20|0.008185
17:49:21|0.0081874
17:49:22|0.0081828
17:49:23|0.0081828
17:49:25|0.0081874
17:49:26|0.0081851
17:49:27|0.0081864
17:49:28|0.0081864
17:49:29|0.008185
17:49:30|0.0081825
17:49:31|0.0081825
17:49:32|0.0081811
17:49:33|0.0081811
17:49:34|0.0081753
17:49:35|0.0081753
17:49:36|0.0081777
17:49:37|0.00818
17:49:38|0.0081802
17:49:39|0.0081811
17:49:40|0.0081841
17:49:41|0.0081841
17:49:42|0.0081821
17:49:43|0.0081821
17:49:44|0.0081805
17:49:46|0.00818
17:49:47|0.0081818
17:49:48|0.0081802
17:49:49|0.00818
17:49:50|0.0081757
17:49:51|0.0081757
17:49:52|0.008177
17:49:53|0.008177
17:49:54|0.008177
17:49:55|0.0081749
17:49:56|0.0081749
17:49:58|0.0081776
17:49:59|0.008177
17:49:59|0.008177
17:50:00|0.0081765
17:50:01|0.0081765
17:50:03|0.0081765
17:50:03|0.0081762
17:50:05|0.0081757
17:50:05|0.0081757
17:50:07|0.0081757
17:50:08|0.0081762
17:50:09|0.0081749
17:50:10|0.0081725
17:50:10|0.0081738
17:50:12|0.0081725
17:50:13|0.0081725
17:50:14|0.0081703
17:50:14|0.0081703
17:50:16|0.0081703
17:50:17|0.0081703
17:50:17|0.0081703
17:50:18|0.0081703
17:50:20|0.0081703
17:50:21|0.0081703
17:50:21|0.0081703
17:50:22|0.0081702
17:50:23|0.0081702
17:50:25|0.0081703
17:50:26|0.0081703
17:50:27|0.0081703
17:50:28|0.0081703
17:50:30|0.0081703
17:50:30|0.0081703
17:50:32|0.0081706
17:50:33|0.0081706
17:50:34|0.0081703
17:50:35|0.0081703
17:50:36|0.0081704
17:50:37|0.0081703
17:50:38|0.0081701
17:50:39|0.00817
17:50:41|0.00817
17:50:41|0.00817
17:50:42|0.0081701
17:50:43|0.008171
17:50:44|0.008171
17:50:45|0.0081716
17:50:46|0.0081716
17:50:47|0.0081716
17:50:48|0.0081716
17:50:49|0.0081716
17:50:50|0.0081716
17:50:51|0.008177
17:50:52|0.0081719
17:50:53|0.0081815
17:50:54|0.0081825
17:50:55|0.0081825
17:50:56|0.0081874
17:50:57|0.0081874
17:50:58|0.0081874
17:50:59|0.0081874
17:51:00|0.0081896
17:51:02|0.0081896
17:51:03|0.0081906
17:51:03|0.0081906
17:51:04|0.0081949
17:51:06|0.0081949
17:51:06|0.0081949
17:51:08|0.0081922
17:51:09|0.0081922
17:51:10|0.0081922
17:51:11|0.0081915
17:51:12|0.0081915
17:51:14|0.0081915
17:51:14|0.0081938
17:51:16|0.0081938
17:51:17|0.0081938
17:51:18|0.0081923
17:51:19|0.0081869
17:51:20|0.0081734
17:51:21|0.0081751
17:51:22|0.0081708
17:51:23|0.0081715
17:51:24|0.0081715
17:51:25|0.0081702
17:51:25|0.0081725
17:51:26|0.008176
17:51:29|0.008176
17:51:29|0.008176
17:51:30|0.008176
17:51:32|0.008176
17:51:33|0.0081869
17:51:34|0.0081869
17:51:35|0.0081869
17:51:36|0.0081869
17:51:36|0.0081862
17:51:38|0.0081862
17:51:38|0.0081862
17:51:39|0.0081867
17:51:40|0.0081867
17:51:42|0.0081885
17:51:42|0.0081885
17:51:44|0.008188
17:51:45|0.008188
17:51:46|0.0081875
17:51:47|0.0081875
17:51:48|0.0081875
17:51:49|0.0081862
17:51:50|0.0081862
17:51:51|0.0081862
17:51:52|0.008188
17:51:54|0.0081929
17:51:54|0.0081885
17:51:55|0.0081885
17:51:56|0.0081885
17:51:58|0.0081885
17:51:58|0.0081885
17:52:00|0.0081885
17:52:00|0.0081884
17:52:01|0.0081884
17:52:02|0.0081884
17:52:04|0.0081884
17:52:04|0.0081884
17:52:05|0.0081884
17:52:06|0.0081884
17:52:07|0.0081884
17:52:08|0.0081884
17:52:09|0.0081884
17:52:10|0.0081884
17:52:11|0.0081884
17:52:12|0.0081879
17:52:13|0.0081879
17:52:14|0.0081885
17:52:15|0.0081885
17:52:16|0.0081885
17:52:17|0.0081884
17:52:18|0.0081878
17:52:19|0.0081878
17:52:21|0.0081878
17:52:22|0.0081878
17:52:24|0.0081878
17:52:24|0.0081896
17:52:25|0.0081852
17:52:26|0.0081852
17:52:28|0.0081852
17:52:29|0.0081814
17:52:30|0.0081814
17:52:31|0.0081846
17:52:32|0.0081846
17:52:33|0.0081842
17:52:34|0.0081842
17:52:35|0.0081842
17:52:36|0.0081842
17:52:37|0.0081842
17:52:38|0.0081842
17:52:39|0.0081842
17:52:40|0.0081842
17:52:41|0.0081828
17:52:42|0.0081855
17:52:43|0.0081855
17:52:44|0.0081842
17:52:46|0.0081842
17:52:46|0.0081841
17:52:48|0.0081841
17:52:49|0.0081835
17:52:49|0.0081835
17:52:50|0.0081835
17:52:51|0.0081835
17:52:52|0.0081799
17:52:54|0.0081799
17:52:55|0.0081799
17:52:55|0.0081823
17:52:57|0.0081823
17:52:58|0.0081823
17:52:58|0.0081807
17:52:59|0.0081807
17:53:01|0.0081807
17:53:02|0.0081818
17:53:02|0.0081818
17:53:03|0.0081818
17:53:05|0.0081818
17:53:06|0.0081818
17:53:06|0.0081818
17:53:07|0.0081818
17:53:08|0.0081818
17:53:11|0.0081818
17:53:12|0.0081828
17:53:13|0.0081828
17:53:14|0.0081828
17:53:15|0.0081828
17:53:16|0.0081828
17:53:17|0.0081828
17:53:18|0.008183
17:53:19|0.008183
17:53:20|0.008183
17:53:21|0.008183
17:53:22|0.008183
17:53:23|0.0081835
17:53:24|0.0081841
17:53:25|0.008187
17:53:26|0.0081877
17:53:27|0.0081878
17:53:28|0.0081884
17:53:29|0.0081884
17:53:30|0.0081767
17:53:32|0.0081788
17:53:33|0.0081765
17:53:34|0.0081802
17:53:36|0.0081802
17:53:36|0.0081802
17:53:37|0.0081834
17:53:39|0.0081834
17:53:40|0.0081834
17:53:41|0.0081801
17:53:42|0.0081801
17:53:43|0.0081801
17:53:43|0.008182
17:53:44|0.008182
17:53:46|0.008182
17:53:47|0.008182
17:53:48|0.008182
17:53:49|0.008182
17:53:50|0.008182
17:53:51|0.008182
17:53:52|0.0081833
17:53:53|0.0081833
17:53:54|0.0081833
17:53:55|0.0081833
17:53:56|0.0081833
17:53:57|0.0081833
17:53:58|0.0081833
17:53:59|0.0081833
17:54:00|0.0081804
17:54:01|0.0081801
17:54:02|0.0081756
17:54:03|0.0081773
17:54:04|0.0081774
17:54:05|0.0081774
17:54:06|0.0081774
17:54:07|0.008177
17:54:08|0.008177
17:54:09|0.008177
17:54:10|0.0081785
17:54:11|0.008179
17:54:12|0.0081815
17:54:13|0.0081815
17:54:14|0.0081815
17:54:15|0.0081815
17:54:16|0.0081815
17:54:17|0.0081802
17:54:18|0.008181
17:54:19|0.008181
17:54:20|0.008181
17:54:21|0.008181
17:54:22|0.008181
17:54:23|0.008181
17:54:24|0.008181
17:54:25|0.008181
17:54:26|0.008181
17:54:27|0.008181
17:54:29|0.008181
17:54:30|0.0081811
17:54:31|0.0081799
17:54:32|0.0081799
17:54:33|0.0081799
17:54:34|0.0081814
17:54:35|0.0081814
17:54:37|0.0081814
17:54:37|0.008185
17:54:39|0.0081898
17:54:39|0.00819
17:54:40|0.00819
17:54:41|0.008196
17:54:42|0.008196
17:54:44|0.008196
17:54:45|0.008198
17:54:45|0.008196
17:54:46|0.0081968
17:54:48|0.0081998
17:54:48|0.0081994
17:54:50|0.0081963
17:54:51|0.0081963
17:54:52|0.0081971
17:54:53|0.0081981
17:54:54|0.0081981
17:54:55|0.0081981
17:54:56|0.0081981
17:54:57|0.0081981
17:54:58|0.0081986
17:54:59|0.0081986
17:55:00|0.0081986
17:55:01|0.0081999
17:55:02|0.0082018
17:55:03|0.0082018
17:55:04|0.0082045
17:55:05|0.00821
17:55:07|0.008215
17:55:08|0.0082197
17:55:08|0.0082197
17:55:09|0.0082197
17:55:11|0.0082199
17:55:12|0.0082199
17:55:13|0.0082228
17:55:14|0.0082227
17:55:15|0.0082248
17:55:15|0.008225
17:55:17|0.008225
17:55:17|0.0082294
17:55:18|0.0082294
17:55:19|0.0082294
17:55:20|0.0082294
17:55:22|0.0082294
17:55:22|0.0082256
17:55:23|0.0082197
17:55:25|0.0082197
17:55:26|0.008216
17:55:27|0.008216
17:55:28|0.0082199
17:55:28|0.0082199
17:55:29|0.0082199
17:55:31|0.0082063
17:55:32|0.0082083
17:55:33|0.0082083
17:55:34|0.0082083
17:55:35|0.0082092
17:55:36|0.008213
17:55:37|0.0082132
17:55:39|0.00821
17:55:39|0.00821
17:55:40|0.0082094
17:55:41|0.0082056
17:55:42|0.0082053
17:55:44|0.0082052
17:55:46|0.008205
17:55:47|0.0082051
17:55:47|0.0082051
17:55:48|0.008205
17:55:49|0.008205
17:55:51|0.008205
17:55:52|0.0082052
17:55:53|0.0082052
17:55:54|0.0082052
17:55:55|0.0082051
17:55:56|0.0082051
17:55:57|0.0082051
17:55:58|0.0082051
17:55:59|0.0082052
17:56:00|0.0082052
17:56:01|0.0082052
17:56:02|0.0082052
17:56:03|0.0082063
17:56:04|0.008205
17:56:05|0.008205
17:56:06|0.008205
17:56:07|0.0082018
17:56:08|0.0081986
17:56:09|0.0081963
17:56:10|0.0081963
17:56:11|0.0081963
17:56:12|0.0081905
17:56:13|0.0081893
17:56:14|0.0081893
17:56:15|0.0081924
17:56:16|0.0081924
17:56:18|0.0081924
17:56:18|0.0081924
17:56:19|0.0081924
17:56:20|0.0081924
17:56:21|0.0081838
17:56:22|0.0081838
17:56:24|0.0081838
17:56:24|0.0081838
17:56:25|0.0081832
17:56:27|0.0081833
17:56:27|0.0081843
17:56:28|0.0081866
17:56:30|0.0081866
17:56:31|0.0081897
17:56:32|0.0081969
17:56:34|0.0081894
17:56:35|0.0081894
17:56:36|0.0081919
17:56:37|0.0081919
17:56:38|0.0081919
17:56:39|0.0081913
17:56:40|0.0081878
17:56:40|0.0081899
17:56:42|0.0081899
17:56:43|0.0081842
17:56:44|0.0081874
17:56:45|0.0081989
17:56:46|0.0081999
17:56:47|0.0081959
17:56:48|0.0081959
17:56:49|0.0081899
17:56:50|0.0081935
17:56:52|0.0081928
17:56:52|0.0081928
17:56:53|0.0081968
17:56:54|0.0081994
17:56:56|0.0081998
17:56:56|0.0081998
17:56:57|0.0081998
17:56:58|0.0081994
17:56:59|0.0081994
17:57:00|0.0081996
17:57:01|0.0081996
17:57:03|0.0081996
17:57:03|0.0082049
17:57:04|0.0082049
17:57:05|0.0082009
17:57:07|0.0082001
17:57:08|0.0082098
17:57:09|0.0082097
17:57:10|0.0082096
17:57:11|0.0082096
17:57:11|0.0082096
17:57:13|0.0082096
17:57:14|0.0081999
17:57:15|0.0081999
17:57:16|0.0081999
17:57:16|0.0081999
17:57:17|0.0081999
17:57:18|0.0082017
17:57:19|0.0082017
17:57:21|0.0082017
17:57:22|0.0082002
17:57:22|0.0082002
17:57:24|0.0082017
17:57:24|0.0082017
17:57:26|0.0082017
17:57:27|0.0082058
17:57:29|0.0082033
17:57:30|0.0082089
17:57:31|0.0082137
17:57:32|0.0082162
17:57:34|0.0082169
17:57:35|0.0082169
17:57:36|0.0082169
17:57:37|0.0082097
17:57:38|0.008211
17:57:39|0.008211
17:57:40|0.0082114
17:57:41|0.0082114
17:57:42|0.0082114
17:57:43|0.0082114
17:57:44|0.0082114
17:57:45|0.0082114
17:57:46|0.0082113
17:57:47|0.0082114
17:57:48|0.0082115
17:57:49|0.0082115
17:57:50|0.0082114
17:57:51|0.0082114
17:57:52|0.0082114
17:57:53|0.0082094
17:57:54|0.0082094
17:57:55|0.0082152
17:57:57|0.0082169
17:57:58|0.0082169
17:57:59|0.0082169
17:58:00|0.0082169
17:58:01|0.0082169
17:58:02|0.0082169
17:58:03|0.0082169
17:58:04|0.0082175
17:58:05|0.0082121
17:58:06|0.0082133
17:58:07|0.0082133
17:58:08|0.0082133
17:58:09|0.0082133
17:58:10|0.0082133
17:58:11|0.0082133
17:58:12|0.0082139
17:58:13|0.0082139
17:58:14|0.0082139
17:58:15|0.0082139
17:58:17|0.0082144
17:58:17|0.0082144
17:58:18|0.0082144
17:58:19|0.0082115
17:58:20|0.0082115
17:58:22|0.0082115
17:58:22|0.0082115
17:58:23|0.0082115
17:58:25|0.0082115
17:58:26|0.0082117
17:58:26|0.008217
17:58:27|0.008217
17:58:28|0.008217
17:58:29|0.008217
17:58:30|0.0082126
17:58:31|0.0082126
17:58:33|0.0082169
17:58:34|0.0082147
17:58:35|0.0082147
17:58:36|0.0082147
17:58:37|0.0082147
17:58:38|0.0082147
17:58:39|0.0082147
17:58:40|0.0082147
17:58:41|0.0082147
17:58:42|0.008217
17:58:44|0.008217
17:58:44|0.0082155
17:58:45|0.0082155
17:58:46|0.0082155
17:58:48|0.0082161
17:58:48|0.0082161
17:58:49|0.0082161
17:58:50|0.0082165
17:58:51|0.008217
17:58:52|0.0082154
17:58:53|0.0082154
17:58:55|0.0082154
17:58:56|0.0082196
17:58:57|0.0082196
17:58:58|0.0082118
17:58:59|0.0082118
17:59:00|0.0082116
17:59:01|0.0082116
17:59:02|0.0082116
17:59:03|0.0082116
17:59:04|0.0082116
17:59:05|0.008213
17:59:06|0.0082131
17:59:07|0.0082131
17:59:08|0.0082131
17:59:09|0.0082131
17:59:10|0.0082131
17:59:11|0.0082131
17:59:12|0.0082185
17:59:13|0.0082185
17:59:14|0.0082169
17:59:15|0.0082169
17:59:16|0.0082169
17:59:17|0.0082169
17:59:18|0.0082169
17:59:19|0.0082169
17:59:20|0.0082163
17:59:21|0.0082163
17:59:22|0.0082168
17:59:23|0.0082168
17:59:24|0.0082168
17:59:25|0.0082149
17:59:26|0.0082149
17:59:27|0.008213
17:59:28|0.0082149
17:59:29|0.008213
17:59:30|0.008213
17:59:31|0.0082089
17:59:32|0.0082114
17:59:33|0.0082114
17:59:34|0.0082095
17:59:35|0.0082095
17:59:37|0.0082105
17:59:37|0.0082114
17:59:39|0.0082002
17:59:40|0.0082002
17:59:41|0.0082002
17:59:42|0.0082002
17:59:43|0.0082002
17:59:45|0.0082002
17:59:46|0.0082002
17:59:46|0.0082002
17:59:47|0.0082002
17:59:48|0.0082002
17:59:49|0.0082022
17:59:50|0.0082022
17:59:51|0.008202
17:59:53|0.0082021
17:59:53|0.0082026
17:59:55|0.0082048
17:59:55|0.0082048
17:59:57|0.0082081
17:59:57|0.0082081
17:59:58|0.0082081
17:59:59|0.0082081
18:00:01|0.0082081
18:00:01|0.0082033
18:00:03|0.0082082
18:00:03|0.0082082
18:00:05|0.0082082
18:00:06|0.0082122
18:00:07|0.0082187
18:00:08|0.008216
18:00:09|0.008216
18:00:10|0.008216
18:00:11|0.0082089
18:00:12|0.0082153
18:00:13|0.0082156
18:00:14|0.0082156
18:00:16|0.008213
18:00:17|0.0082193
18:00:18|0.0082191
18:00:19|0.0082191
18:00:19|0.0082191
18:00:21|0.0082191
18:00:22|0.0082193
18:00:23|0.0082193
18:00:24|0.00822
18:00:25|0.00822
18:00:26|0.00822
18:00:27|0.0082196
18:00:28|0.0082191
18:00:29|0.0082129
18:00:30|0.0082129
18:00:31|0.0082129
18:00:32|0.0082129
18:00:33|0.0082164
18:00:34|0.0082164
18:00:35|0.0082195
18:00:37|0.0082195
18:00:38|0.0082161
18:00:39|0.0082161
18:00:40|0.0082191
18:00:40|0.0082191
18:00:41|0.0082191
18:00:42|0.0082191
18:00:43|0.0082121
18:00:45|0.0082105
18:00:45|0.0082073
18:00:46|0.0082017
18:00:48|0.0082018
18:00:49|0.0082018
18:00:49|0.008202
18:00:50|0.008203
18:00:51|0.0082039
18:00:52|0.0082039
18:00:54|0.0082039
18:00:54|0.0082039
18:00:55|0.0082039
18:00:57|0.0082039
18:00:57|0.0082078
18:00:58|0.0082076
18:01:00|0.0082078
18:01:00|0.0082127
18:01:01|0.0082134
18:01:02|0.0082166
18:01:04|0.0082174
18:01:05|0.008219
18:01:06|0.008219
18:01:07|0.008219
18:01:08|0.008219
18:01:09|0.008219
18:01:10|0.0082134
18:01:10|0.0082166
18:01:11|0.0082112
18:01:12|0.0082174
18:01:13|0.0082174
18:01:15|0.0082174
18:01:16|0.0082174
18:01:17|0.0082174
18:01:18|0.0082174
18:01:19|0.0082174
18:01:20|0.0082152
18:01:21|0.0082152
18:01:22|0.0082159
18:01:23|0.0082195
18:01:24|0.0082195
18:01:25|0.0082195
18:01:27|0.0082195
18:01:27|0.0082194
18:01:28|0.008215
18:01:29|0.008215
18:01:30|0.0082146
18:01:31|0.008202
18:01:32|0.0082019
18:01:33|0.0081998
18:01:35|0.0081937
18:01:35|0.0081908
18:01:37|0.0081908
18:01:38|0.0081908
18:01:39|0.0081908
18:01:40|0.0081908
18:01:42|0.0081908
18:01:43|0.0081909
18:01:44|0.0081994
18:01:45|0.0081992
18:01:46|0.0081992
18:01:47|0.0082027
18:01:48|0.0082083
18:01:49|0.0082071
18:01:50|0.0081909
18:01:51|0.0081981
18:01:52|0.0081992
18:01:53|0.0081992
18:01:54|0.0082016
18:01:55|0.0082016
18:01:56|0.0082016
18:01:57|0.0082016
18:01:58|0.0082016
18:01:59|0.0082016
18:02:01|0.0082016
18:02:02|0.0081992
18:02:03|0.0081911
18:02:04|0.0081911
18:02:05|0.0081963
18:02:06|0.0081963
18:02:07|0.0081963
18:02:08|0.0081963
18:02:09|0.0081921
18:02:10|0.0081921
18:02:11|0.0081921
18:02:12|0.0081908
18:02:13|0.00819
18:02:14|0.0081891
18:02:15|0.0081884
18:02:16|0.0081884
18:02:17|0.0081862
18:02:18|0.0081862
18:02:19|0.0081863
18:02:20|0.0081863
18:02:21|0.0081863
18:02:22|0.0081863
18:02:23|0.0081835
18:02:24|0.0081849
18:02:25|0.0081849
18:02:26|0.0081847
18:02:27|0.0081847
18:02:28|0.0081848
18:02:29|0.0081835
18:02:30|0.0081835
18:02:31|0.0081835
18:02:32|0.0081835
18:02:33|0.0081835
18:02:34|0.0081845
18:02:35|0.0081845
18:02:36|0.0081847
18:02:37|0.0081835
18:02:38|0.0081835
18:02:39|0.0081853
18:02:40|0.0081891
18:02:41|0.0081891
18:02:42|0.0081919
18:02:43|0.0081919
18:02:44|0.0081919
18:02:46|0.0081919
18:02:46|0.0081919
18:02:48|0.0081919
18:02:48|0.0081917
18:02:50|0.0081916
18:02:51|0.0081916
18:02:52|0.0081916
18:02:53|0.0081917
18:02:54|0.0081893
18:02:54|0.0081893
18:02:56|0.0081893
18:02:56|0.0081893
18:02:57|0.0081921
18:02:59|0.008202
18:03:00|0.008202
18:03:00|0.0081969
18:03:03|0.0081954
18:03:04|0.0081925
18:03:06|0.0081916
18:03:06|0.0081875
18:03:07|0.0081875
18:03:08|0.0081875
18:03:09|0.0081925
18:03:10|0.0081925
18:03:12|0.0081925
18:03:12|0.0081854
18:03:13|0.0081854
18:03:14|0.0081854
18:03:15|0.0081854
18:03:16|0.0081854
18:03:17|0.008185
18:03:18|0.008186
18:03:19|0.0081851
18:03:20|0.008185
18:03:21|0.008185
18:03:22|0.0081833
18:03:24|0.0081833
18:03:24|0.0081828
18:03:25|0.0081833
18:03:26|0.0081843
18:03:27|0.0081887
18:03:28|0.0081887
18:03:29|0.0081887
18:03:30|0.00819
18:03:31|0.0081899
18:03:33|0.0081899
18:03:33|0.0081899
18:03:34|0.0081916
18:03:35|0.0081933
18:03:37|0.0081933
18:03:38|0.0081933
18:03:40|0.0081935
18:03:41|0.0081944
18:03:42|0.008191
18:03:43|0.0081866
18:03:44|0.0081834
18:03:45|0.0081837
18:03:47|0.0081837
18:03:48|0.0081893
18:03:48|0.0081893
18:03:49|0.0081893
18:03:51|0.0081933
18:03:51|0.0081947
18:03:53|0.0081947
18:03:53|0.0081947
18:03:54|0.0081947
18:03:55|0.0081935
18:03:56|0.0081903
18:03:58|0.0081972
18:03:59|0.0081972
18:04:00|0.0081948
18:04:01|0.008194
18:04:02|0.0081909
18:04:03|0.0081952
18:04:03|0.0081952
18:04:04|0.0081952
18:04:06|0.0081952
18:04:07|0.0081952
18:04:08|0.008191
18:04:09|0.0081853
18:04:10|0.0081851
18:04:11|0.008185
18:04:12|0.008185
18:04:13|0.0081892
18:04:15|0.0081892
18:04:15|0.0081941
18:04:16|0.0081947
18:04:17|0.008194
18:04:18|0.008194
18:04:19|0.008194
18:04:20|0.008194
18:04:21|0.008194
18:04:22|0.0081909
18:04:23|0.0081934
18:04:24|0.0081934
18:04:26|0.0081934
18:04:27|0.0081934
18:04:28|0.0081934
18:04:28|0.0081934
18:04:30|0.0081917
18:04:31|0.0081933
18:04:32|0.0081933
18:04:32|0.0081922
18:04:34|0.008194
18:04:34|0.008194
18:04:36|0.0081944
18:04:37|0.008194
18:04:38|0.008194
18:04:39|0.008194
18:04:41|0.008194
18:04:42|0.008194
18:04:42|0.0081936
18:04:44|0.0081936
18:04:44|0.0081934
18:04:46|0.0081876
18:04:47|0.0081876
18:04:48|0.0081876
18:04:49|0.0081876
18:04:50|0.0081876
18:04:51|0.0081877
18:04:52|0.0081905
18:04:53|0.0081905
18:04:54|0.0081905
18:04:55|0.0081884
18:04:56|0.0081876
18:04:57|0.0081881
18:04:58|0.0081881
18:04:59|0.0081876
18:05:00|0.0081876
18:05:01|0.0081879
18:05:02|0.0081879
18:05:04|0.0081879
18:05:04|0.0081879
18:05:06|0.0081868
18:05:06|0.0081875
18:05:07|0.0081876
18:05:08|0.0081884
18:05:09|0.0081884
18:05:10|0.0081884
18:05:12|0.0081884
18:05:13|0.0081884
18:05:13|0.0081853
18:05:15|0.0081853
18:05:16|0.0081853
18:05:16|0.0081876
18:05:18|0.0081876
18:05:19|0.0081876
18:05:20|0.0081876
18:05:21|0.0081885
18:05:22|0.0081885
18:05:23|0.0081854
18:05:24|0.0081854
18:05:25|0.0081854
18:05:26|0.0081854
18:05:27|0.0081854
18:05:28|0.0081854
18:05:29|0.0081885
18:05:30|0.0081905
18:05:31|0.0081903
18:05:32|0.0081933
18:05:33|0.0081933
18:05:34|0.0081933
18:05:35|0.0081933
18:05:36|0.0081933
18:05:37|0.0081997
18:05:38|0.0081981
18:05:39|0.0081999
18:05:40|0.0082
18:05:42|0.008202
18:05:43|0.0082036
18:05:44|0.0082036
18:05:45|0.0082036
18:05:47|0.008206
18:05:48|0.008206
18:05:49|0.0082036
18:05:50|0.0082036
18:05:51|0.0082036
18:05:51|0.0082036
18:05:52|0.0082036
18:05:53|0.0082036
18:05:54|0.0082036
18:05:55|0.0082095
18:05:57|0.00821
18:05:58|0.0082076
18:05:58|0.0082076
18:06:00|0.0082076
18:06:01|0.0082076
18:06:02|0.0082068
18:06:03|0.0082068
18:06:04|0.0082068
18:06:04|0.0082068
18:06:06|0.008217
18:06:07|0.008217
18:06:08|0.008217
18:06:09|0.008219
18:06:10|0.0082189
18:06:11|0.0082172
18:06:12|0.0082172
18:06:13|0.008218
18:06:14|0.008218
18:06:15|0.0082124
18:06:16|0.0082124
18:06:17|0.0082124
18:06:18|0.0082144
18:06:19|0.0082165
18:06:20|0.008214
18:06:21|0.008214
18:06:23|0.0082134
18:06:23|0.0082134
18:06:24|0.008217
18:06:25|0.0082172
18:06:26|0.0082164
18:06:27|0.008217
18:06:28|0.008217
18:06:29|0.0082172
18:06:30|0.0082172
18:06:31|0.008219
18:06:32|0.008217
18:06:34|0.008217
18:06:34|0.008217
18:06:35|0.008217
18:06:36|0.008217
18:06:37|0.0082114
18:06:38|0.0082028
18:06:40|0.0082028
18:06:41|0.0082085
18:06:42|0.0082086
18:06:43|0.0082086
18:06:44|0.0082086
18:06:45|0.0082089
18:06:46|0.0082089
18:06:47|0.0082149
18:06:48|0.0082149
18:06:49|0.0082149
18:06:50|0.0082149
18:06:51|0.0082121
18:06:52|0.0082149
18:06:53|0.0082169
18:06:54|0.0082169
18:06:55|0.0082091
18:06:56|0.008217
18:06:57|0.008217
18:06:58|0.0082138
18:06:59|0.0082138
18:07:00|0.008217
18:07:01|0.0082171
18:07:02|0.0082189
18:07:03|0.0082189
18:07:04|0.0082195
18:07:05|0.0082195
18:07:06|0.0082194
18:07:07|0.0082145
18:07:08|0.0082091
18:07:09|0.0082097
18:07:10|0.0082133
18:07:11|0.0082133
18:07:12|0.0082133
18:07:13|0.0082133
18:07:14|0.0082136
18:07:15|0.0082136
18:07:16|0.0082136
18:07:17|0.0082185
18:07:18|0.0082185
18:07:19|0.0082191
18:07:20|0.0082139
18:07:21|0.0082144
18:07:22|0.0082137
18:07:24|0.0082137
18:07:24|0.0082086
18:07:25|0.0082018
18:07:26|0.0082018
18:07:27|0.0082001
18:07:28|0.0081993
18:07:30|0.0081993
18:07:30|0.0082
18:07:31|0.0082
18:07:32|0.0082
18:07:33|0.0082
18:07:34|0.0082
18:07:35|0.0082
18:07:36|0.0081925
18:07:37|0.0081925
18:07:38|0.0081925
18:07:39|0.0081881
18:07:41|0.0081881
18:07:42|0.0081893
18:07:43|0.0081833
18:07:44|0.0081801
18:07:45|0.0081801
18:07:46|0.0081801
18:07:47|0.0081801
18:07:48|0.0081801
18:07:49|0.0081801
18:07:50|0.0081811
18:07:51|0.0081801
18:07:53|0.0081801
18:07:53|0.0081801
18:07:54|0.0081811
18:07:56|0.0081811
18:07:56|0.0081811
18:07:57|0.0081811
18:07:58|0.0081811
18:08:00|0.0081811
18:08:01|0.0081806
18:08:02|0.0081816
18:08:03|0.0081807
18:08:03|0.0081807
18:08:05|0.0081821
18:08:06|0.0081811
18:08:07|0.0081811
18:08:08|0.0081811
18:08:08|0.0081811
18:08:09|0.0081807
18:08:11|0.0081807
18:08:12|0.0081801
18:08:13|0.008186
18:08:14|0.0081809
18:08:15|0.0081809
18:08:16|0.0081836
18:08:17|0.0081861
18:08:18|0.0081861
18:08:19|0.0081861
18:08:20|0.0081861
18:08:21|0.0081922
18:08:23|0.0081922
18:08:24|0.0081908
18:08:24|0.0081908
18:08:25|0.0081858
18:08:26|0.0081898
18:08:27|0.0081906
18:08:29|0.0081906
18:08:29|0.0081832
18:08:30|0.0081832
18:08:31|0.0081832
18:08:32|0.0081908
18:08:33|0.0081957
18:08:34|0.0081966
18:08:35|0.0081966
18:08:36|0.0081966
18:08:37|0.0081966
18:08:38|0.0081912
18:08:39|0.0081912
18:08:40|0.0081912
18:08:41|0.0081818
18:08:42|0.0081885
18:08:43|0.0081871
18:08:45|0.008189
18:08:46|0.008189
18:08:47|0.0081824
18:08:48|0.0081824
18:08:49|0.0081824
18:08:50|0.0081866
18:08:51|0.0081893
18:08:52|0.0081879
18:08:54|0.0081892
18:08:55|0.0081892
18:08:56|0.0081892
18:08:57|0.0081892
18:08:58|0.0081867
18:08:59|0.0081867
18:09:00|0.0081867
18:09:01|0.0081865
18:09:02|0.0081848
18:09:03|0.0081848
18:09:04|0.0081848
18:09:05|0.0081887
18:09:06|0.0081887
18:09:07|0.0081887
18:09:08|0.0081867
18:09:09|0.0081867
18:09:10|0.0081867
18:09:11|0.0081801
18:09:12|0.00818
18:09:13|0.0081801
18:09:14|0.008185
18:09:15|0.00818
18:09:16|0.0081801
18:09:17|0.00818
18:09:18|0.00818
18:09:19|0.0081814
18:09:20|0.0081811
18:09:21|0.00818
18:09:22|0.008183
18:09:23|0.0081802
18:09:24|0.0081802
18:09:25|0.0081802
18:09:26|0.0081802
18:09:27|0.0081802
18:09:28|0.0081802
18:09:30|0.0081802
18:09:30|0.0081803
18:09:31|0.0081803
18:09:32|0.0081803
18:09:34|0.0081816
18:09:34|0.0081816
18:09:36|0.0081895
18:09:37|0.0081943
18:09:37|0.0081973
18:09:38|0.008192
18:09:42|0.0081923
18:09:44|0.0081906
18:09:45|0.0081906
18:09:46|0.0081906
18:09:48|0.0081867
18:09:48|0.0081867
18:09:49|0.0081901
18:09:50|0.0081886
18:09:51|0.0081888
18:09:52|0.0081888
18:09:53|0.008193
18:09:55|0.0081975
18:09:55|0.0081994
18:09:57|0.0081981
18:09:58|0.0081964
18:09:58|0.0081975
18:09:59|0.0081975
18:10:00|0.0081958
18:10:01|0.0081941
18:10:02|0.0081966
18:10:03|0.0081966
18:10:04|0.0081966
18:10:05|0.0081954
18:10:06|0.0081957
18:10:08|0.0081957
18:10:08|0.0081957
18:10:09|0.0081954
18:10:10|0.0081954
18:10:12|0.0081931
18:10:13|0.0081932
18:10:14|0.0081933
18:10:14|0.0081933
18:10:15|0.0081933
18:10:16|0.0081938
18:10:17|0.0081939
18:10:18|0.0081884
18:10:19|0.0081906
18:10:20|0.0081906
18:10:21|0.0081906
18:10:22|0.0081906
18:10:24|0.0081884
18:10:24|0.0081884
18:10:25|0.0081884
18:10:26|0.0081884
18:10:27|0.0081884
18:10:29|0.0081884
18:10:30|0.0081884
18:10:31|0.0081884
18:10:31|0.0081884
18:10:32|0.0081884
18:10:34|0.0081881
18:10:34|0.0081884
18:10:35|0.0081884
18:10:36|0.0081888
18:10:37|0.0081905
18:10:39|0.0081905
18:10:40|0.0081891
18:10:41|0.0081891
18:10:41|0.0081891
18:10:42|0.0081891
18:10:43|0.0081903
18:10:45|0.0081903
18:10:46|0.0081903
18:10:46|0.0081856
18:10:48|0.0081856
18:10:48|0.0081856
18:10:50|0.0081856
18:10:50|0.0081856
18:10:52|0.0081854
18:10:53|0.0081853
18:10:53|0.0081854
18:10:54|0.0081854
18:10:56|0.0081854
18:10:57|0.0081854
18:10:58|0.0081854
18:10:59|0.0081853
18:10:59|0.0081884
18:11:00|0.0081891
18:11:02|0.0081891
18:11:03|0.0081891
18:11:04|0.0081891
18:11:05|0.0081891
18:11:06|0.0081884
18:11:07|0.0081884
18:11:08|0.0081884
18:11:09|0.0081884
18:11:10|0.0081854
18:11:11|0.0081854
18:11:12|0.0081854
18:11:13|0.0081892
18:11:14|0.0081892
18:11:15|0.0081875
18:11:16|0.0081871
18:11:17|0.0081871
18:11:18|0.0081873
18:11:19|0.0081873
18:11:20|0.0081873
18:11:22|0.0081871
18:11:22|0.0081871
18:11:24|0.0081871
18:11:25|0.0081871
18:11:26|0.0081871
18:11:27|0.0081904
18:11:28|0.0081948
18:11:29|0.008194
18:11:30|0.008194
18:11:30|0.0081953
18:11:31|0.0081954
18:11:33|0.0081976
18:11:33|0.0081997
18:11:34|0.0081997
18:11:35|0.0081997
18:11:36|0.0081939
18:11:38|0.0081939
18:11:38|0.0081939
18:11:40|0.0081939
18:11:40|0.0081939
18:11:42|0.0081939
18:11:43|0.0081939
18:11:44|0.0081993
18:11:44|0.0081993
18:11:47|0.0081993
18:11:47|0.0081993
18:11:48|0.0081993
18:11:49|0.0081993
18:11:51|0.0081977
18:11:51|0.0081977
18:11:52|0.0081977
18:11:54|0.0081977
18:11:54|0.0081999
18:11:55|0.0081999
18:11:56|0.0081999
18:11:58|0.0081999
18:11:59|0.0081991
18:11:59|0.0081989
18:12:00|0.0081989
18:12:01|0.0081989
18:12:02|0.0081984
18:12:04|0.0081946
18:12:05|0.0081891
18:12:06|0.008186
18:12:07|0.0081854
18:12:08|0.0081854
18:12:09|0.0081854
18:12:10|0.008189
18:12:11|0.008189
18:12:12|0.008189
18:12:13|0.008189
18:12:14|0.008189
18:12:15|0.008189
18:12:16|0.0081891
18:12:17|0.0081891
18:12:18|0.0081888
18:12:19|0.0081888
18:12:20|0.0081888
18:12:21|0.0081888
18:12:22|0.0081888
18:12:23|0.0081888
18:12:24|0.0081888
18:12:25|0.0081888
18:12:27|0.0081899
18:12:27|0.0081899
18:12:28|0.0081899
18:12:30|0.0081883
18:12:30|0.0081883
18:12:31|0.0081883
18:12:32|0.0081882
18:12:33|0.0081855
18:12:35|0.0081853
18:12:35|0.0081861
18:12:36|0.0081861
18:12:37|0.0081861
18:12:38|0.0081861
18:12:39|0.0081861
18:12:40|0.0081861
18:12:41|0.0081861
18:12:42|0.0081861
18:12:43|0.0081869
18:12:44|0.0081869
18:12:46|0.0081869
18:12:46|0.0081881
18:12:47|0.0081867
18:12:48|0.0081867
18:12:49|0.0081867
18:12:51|0.0081864
18:12:52|0.0081864
18:12:53|0.0081864
18:12:54|0.0081864
18:12:55|0.0081864
18:12:56|0.0081864
18:12:57|0.0081864
18:12:58|0.0081881
18:12:59|0.0081909
18:13:01|0.0081888
18:13:02|0.0081861
18:13:02|0.0081862
18:13:04|0.0081862
18:13:05|0.0081862
18:13:05|0.0081862
18:13:07|0.0081862
18:13:08|0.0081861
18:13:09|0.0081861
18:13:10|0.0081861
18:13:11|0.008186
18:13:12|0.008186
18:13:13|0.0081861
18:13:14|0.0081869
18:13:15|0.0081867
18:13:16|0.0081867
18:13:17|0.0081867
18:13:18|0.008186
18:13:19|0.008186
18:13:20|0.008186
18:13:21|0.0081861
18:13:22|0.008186
18:13:23|0.008183
18:13:24|0.0081801
18:13:25|0.00818
18:13:26|0.00818
18:13:27|0.00818
18:13:28|0.0081791
18:13:29|0.00818
18:13:30|0.008179
18:13:31|0.0081768
18:13:32|0.0081768
18:13:33|0.0081768
18:13:34|0.0081764
18:13:35|0.0081769
18:13:36|0.0081769
18:13:37|0.0081722
18:13:38|0.0081705
18:13:39|0.0081679
18:13:40|0.0081672
18:13:41|0.0081672
18:13:42|0.0081672
18:13:43|0.0081672
18:13:44|0.0081672
18:13:45|0.0081672
18:13:46|0.0081672
18:13:47|0.0081672
18:13:49|0.0081657
18:13:49|0.0081655
18:13:50|0.0081655
18:13:51|0.0081655
18:13:52|0.0081641
18:13:53|0.008164
18:13:54|0.008164
18:13:55|0.0081654
18:13:57|0.0081654
18:13:58|0.0081658
18:13:59|0.0081658
18:14:00|0.0081746
18:14:01|0.0081736
18:14:02|0.0081658
18:14:03|0.0081658
18:14:04|0.0081658
18:14:05|0.0081658
18:14:06|0.0081652
18:14:07|0.0081649
18:14:08|0.0081654
18:14:09|0.0081654
18:14:10|0.0081654
18:14:11|0.0081654
18:14:12|0.0081658
18:14:13|0.0081658
18:14:15|0.008165
18:14:15|0.008165
18:14:16|0.008165
18:14:18|0.008165
18:14:18|0.008165
18:14:19|0.008165
18:14:20|0.008164
18:14:21|0.008164
18:14:22|0.0081602
18:14:23|0.008159
18:14:25|0.0081547
18:14:25|0.0081567
18:14:27|0.0081567
18:14:28|0.00815
18:14:28|0.00815
18:14:29|0.00815
18:14:30|0.00815
18:14:31|0.00815
18:14:32|0.0081404
18:14:33|0.0081402
18:14:34|0.0081423
18:14:36|0.0081423
18:14:36|0.0081483
18:14:37|0.0081402
18:14:39|0.0081446
18:14:40|0.0081446
18:14:40|0.0081425
18:14:41|0.0081443
18:14:43|0.0081428
18:14:43|0.0081418
18:14:44|0.0081428
18:14:46|0.0081426
18:14:46|0.0081418
18:14:47|0.0081444
18:14:48|0.0081444
18:14:50|0.0081555
18:14:52|0.0081572
18:14:53|0.0081531
18:14:54|0.0081445
18:14:54|0.0081471
18:14:55|0.0081477
18:14:57|0.0081481
18:14:57|0.0081482
18:14:59|0.0081441
18:15:00|0.0081441
18:15:01|0.0081473
18:15:02|0.0081507
18:15:03|0.0081491
18:15:04|0.0081478
18:15:06|0.0081521
18:15:07|0.0081522
18:15:08|0.0081549
18:15:09|0.0081551
18:15:10|0.0081579
18:15:11|0.0081589
18:15:12|0.0081634
18:15:13|0.0081474
18:15:14|0.0081473
18:15:15|0.0081473
18:15:16|0.0081522
18:15:17|0.008158
18:15:18|0.0081537
18:15:19|0.0081537
18:15:20|0.0081537
18:15:21|0.0081521
18:15:22|0.0081446
18:15:23|0.0081467
18:15:24|0.0081477
18:15:25|0.0081477
18:15:26|0.0081513
18:15:27|0.0081482
18:15:28|0.0081521
18:15:29|0.0081598
18:15:30|0.0081538
18:15:31|0.0081538
18:15:32|0.0081538
18:15:33|0.0081607
18:15:34|0.0081585
18:15:35|0.0081545
18:15:36|0.0081575
18:15:37|0.0081499
18:15:38|0.0081499
18:15:39|0.0081499
18:15:40|0.0081554
18:15:41|0.0081537
18:15:42|0.0081537
18:15:43|0.0081537
18:15:44|0.0081657
18:15:45|0.0081489
18:15:46|0.0081468
18:15:47|0.0081467
18:15:48|0.0081495
18:15:49|0.0081495
18:15:50|0.0081495
18:15:52|0.0081464
18:15:53|0.0081432
18:15:54|0.0081432
18:15:55|0.0081455
18:15:57|0.0081458
18:15:58|0.0081458
18:15:59|0.0081473
18:15:59|0.0081473
18:16:01|0.0081445
18:16:02|0.0081432
18:16:03|0.0081451
18:16:04|0.0081422
18:16:06|0.0081422
18:16:06|0.00814
18:16:07|0.00814
18:16:09|0.0081415
18:16:10|0.0081317
18:16:11|0.0081355
18:16:12|0.0081354
18:16:13|0.0081362
18:16:13|0.008133
18:16:15|0.0081346
18:16:16|0.0081316
18:16:16|0.0081316
18:16:17|0.0081316
18:16:19|0.0081316
18:16:20|0.0081316
18:16:21|0.0081316
18:16:22|0.0081316
18:16:23|0.0081316
18:16:24|0.0081337
18:16:24|0.0081314
18:16:26|0.0081311
18:16:27|0.0081365
18:16:28|0.0081365
18:16:28|0.0081396
18:16:30|0.0081397
18:16:31|0.0081398
18:16:32|0.0081396
18:16:33|0.0081396
18:16:34|0.0081396
18:16:34|0.0081351
18:16:36|0.0081391
18:16:36|0.0081394
18:16:38|0.0081394
18:16:39|0.0081339
18:16:40|0.0081396
18:16:41|0.0081396
18:16:42|0.0081396
18:16:43|0.0081397
18:16:44|0.0081397
18:16:45|0.00814
18:16:46|0.0081413
18:16:47|0.0081413
18:16:48|0.0081413
18:16:49|0.0081413
18:16:50|0.0081413
18:16:51|0.0081413
18:16:52|0.0081455
18:16:53|0.0081455
18:16:55|0.0081455
18:16:55|0.0081558
18:16:57|0.0081558
18:16:58|0.0081571
18:16:59|0.0081551
18:17:00|0.0081558
18:17:01|0.0081558
18:17:02|0.0081554
18:17:03|0.008155
18:17:04|0.008155
18:17:05|0.00815
18:17:06|0.00815
18:17:07|0.0081479
18:17:08|0.0081501
18:17:09|0.0081462
18:17:10|0.0081518
18:17:11|0.0081518
18:17:12|0.0081518
18:17:13|0.0081518
18:17:15|0.0081518
18:17:15|0.008151
18:17:16|0.008151
18:17:17|0.0081468
18:17:18|0.0081468
18:17:19|0.0081468
18:17:20|0.0081414
18:17:22|0.008146
18:17:22|0.00814
18:17:23|0.0081431
18:17:25|0.0081431
18:17:25|0.0081431
18:17:26|0.0081431
18:17:27|0.0081431
18:17:28|0.0081412
18:17:29|0.0081412
18:17:31|0.0081412
18:17:32|0.0081412
18:17:33|0.0081412
18:17:33|0.0081375
18:17:35|0.0081406
18:17:36|0.0081406
18:17:37|0.0081375
18:17:38|0.0081375
18:17:39|0.0081375
18:17:40|0.0081352
18:17:41|0.0081302
18:17:42|0.0081302
18:17:43|0.0081302
18:17:44|0.0081302
18:17:45|0.0081375
18:17:46|0.0081375
18:17:47|0.0081375
18:17:48|0.0081375
18:17:49|0.0081375
18:17:50|0.008133
18:17:51|0.008133
18:17:53|0.008133
18:17:55|0.008133
18:17:55|0.0081331
18:17:57|0.0081331
18:17:57|0.0081331
18:17:58|0.0081331
18:17:59|0.0081331
18:18:00|0.008135
18:18:01|0.008135
18:18:03|0.008135
18:18:03|0.008135
18:18:04|0.008135
18:18:05|0.008135
18:18:06|0.008135
18:18:07|0.0081331
18:18:09|0.0081331
18:18:09|0.0081331
18:18:10|0.0081303
18:18:11|0.0081303
18:18:12|0.0081375
18:18:14|0.0081368
18:18:15|0.0081368
18:18:16|0.0081375
18:18:17|0.0081385
18:18:18|0.0081428
18:18:19|0.0081428
18:18:20|0.0081425
18:18:21|0.0081425
18:18:22|0.0081425
18:18:23|0.0081425
18:18:24|0.0081425
18:18:25|0.0081425
18:18:26|0.0081425
18:18:27|0.0081425
18:18:28|0.0081425
18:18:29|0.0081426
18:18:30|0.0081426
18:18:31|0.0081426
18:18:32|0.0081426
18:18:33|0.0081358
18:18:34|0.0081357
18:18:35|0.0081357
18:18:36|0.0081357
18:18:37|0.0081311
18:18:38|0.008131
18:18:39|0.008131
18:18:40|0.0081311
18:18:41|0.0081311
18:18:42|0.0081311
18:18:43|0.0081311
18:18:44|0.008131
18:18:45|0.008131
18:18:46|0.008131
18:18:47|0.008131
18:18:48|0.008131
18:18:49|0.0081302
18:18:50|0.0081302
18:18:51|0.0081303
18:18:52|0.0081303
18:18:54|0.00813
18:18:55|0.0081254
18:18:56|0.0081278
18:18:57|0.0081278
18:18:58|0.0081302
18:18:59|0.0081302
18:19:00|0.0081302
18:19:01|0.0081302
18:19:02|0.008131
18:19:03|0.0081334
18:19:04|0.0081341
18:19:05|0.0081272
18:19:06|0.0081284
18:19:07|0.0081284
18:19:09|0.0081242
18:19:09|0.008127
18:19:10|0.0081278
18:19:11|0.0081261
18:19:13|0.0081218
18:19:14|0.0081242
18:19:15|0.0081242
18:19:15|0.008129
18:19:17|0.0081333
18:19:17|0.0081303
18:19:18|0.0081288
18:19:19|0.0081272
18:19:23|0.0081243
18:19:23|0.0081269
18:19:24|0.0081248
18:19:26|0.0081248
18:19:26|0.0081248
18:19:27|0.0081243
18:19:29|0.0081243
18:19:29|0.0081232
18:19:30|0.0081238
18:19:31|0.0081238
18:19:32|0.0081242
18:19:33|0.0081242
18:19:34|0.0081228
18:19:35|0.0081229
18:19:37|0.0081232
18:19:37|0.0081278
18:19:38|0.0081232
18:19:39|0.0081232
18:19:40|0.0081232
18:19:41|0.0081232
18:19:43|0.0081247
18:19:43|0.0081266
18:19:44|0.0081242
18:19:45|0.0081208
18:19:47|0.0081228
18:19:47|0.0081221
18:19:48|0.0081221
18:19:49|0.0081276
18:19:51|0.0081276
18:19:51|0.0081215
18:19:52|0.0081215
18:19:54|0.0081215
18:19:55|0.0081215
18:19:56|0.0081215
18:19:57|0.0081212
18:19:58|0.0081207
18:19:59|0.0081207
18:20:01|0.0081207
18:20:01|0.0081248
18:20:03|0.0081272
18:20:03|0.0081272
18:20:04|0.0081272
18:20:05|0.0081272
18:20:06|0.0081276
18:20:07|0.0081279
18:20:09|0.0081215
18:20:10|0.0081235
18:20:11|0.0081235
18:20:12|0.0081235
18:20:13|0.0081234
18:20:14|0.0081207
18:20:15|0.0081207
18:20:16|0.0081207
18:20:17|0.008115
18:20:18|0.008115
18:20:19|0.008115
18:20:20|0.008115
18:20:21|0.008115
18:20:23|0.0081111
18:20:23|0.0081212
18:20:24|0.0081236
18:20:26|0.0081257
18:20:26|0.0081292
18:20:27|0.0081292
18:20:29|0.0081292
18:20:30|0.0081292
18:20:31|0.0081291
18:20:32|0.0081291
18:20:33|0.0081291
18:20:34|0.0081275
18:20:35|0.0081275
18:20:36|0.0081275
18:20:37|0.0081215
18:20:38|0.0081242
18:20:39|0.0081242
18:20:41|0.0081242
18:20:41|0.0081252
18:20:43|0.0081284
18:20:44|0.0081285
18:20:45|0.0081283
18:20:45|0.0081275
18:20:47|0.0081291
18:20:48|0.0081298
18:20:49|0.0081298
18:20:50|0.0081298
18:20:50|0.0081281
18:20:52|0.0081219
18:20:53|0.0081213
18:20:53|0.0081199
18:20:56|0.0081215
18:20:57|0.0081215
18:20:57|0.0081182
18:20:59|0.0081201
18:21:00|0.0081201
18:21:01|0.0081201
18:21:02|0.0081199
18:21:03|0.0081199
18:21:04|0.0081199
18:21:05|0.0081199
18:21:06|0.0081199
18:21:07|0.0081199
18:21:08|0.0081199
18:21:09|0.0081199
18:21:10|0.0081199
18:21:11|0.0081199
18:21:12|0.0081188
18:21:13|0.0081188
18:21:14|0.0081188
18:21:15|0.0081199
18:21:16|0.0081199
18:21:17|0.00812
18:21:18|0.0081168
18:21:19|0.0081121
18:21:20|0.0081121
18:21:21|0.0081116
18:21:22|0.0081101
18:21:23|0.0081086
18:21:24|0.0081086
18:21:25|0.0081086
18:21:26|0.008106
18:21:27|0.008106
18:21:28|0.008106
18:21:29|0.0081029
18:21:30|0.0081029
18:21:31|0.0081085
18:21:32|0.0081085
18:21:33|0.0081085
18:21:34|0.0081086
18:21:35|0.0081086
18:21:36|0.0081086
18:21:37|0.0081086
18:21:39|0.0081086
18:21:39|0.0081086
18:21:40|0.00811
18:21:42|0.0081087
18:21:42|0.0081085
18:21:43|0.0081085
18:21:44|0.0081086
18:21:45|0.0081085
18:21:46|0.0081086
18:21:47|0.0081086
18:21:48|0.0081086
18:21:49|0.0081086
18:21:50|0.008109
18:21:51|0.0081105
18:21:52|0.0081116
18:21:53|0.008114
18:21:54|0.008114
18:21:56|0.0081156
18:21:58|0.0081128
18:21:59|0.00811
18:21:59|0.0081086
18:22:00|0.0081086
18:22:02|0.0081086
18:22:02|0.0081108
18:22:03|0.0081108
18:22:04|0.0081108
18:22:05|0.0081108
18:22:06|0.0081109
18:22:07|0.0081109
18:22:08|0.0081109
18:22:09|0.0081109
18:22:10|0.0081109
18:22:11|0.0081109
18:22:12|0.0081109
18:22:13|0.0081109
18:22:15|0.0081109
18:22:16|0.0081131
18:22:17|0.0081131
18:22:18|0.0081131
18:22:19|0.0081118
18:22:20|0.0081118
18:22:21|0.0081118
18:22:22|0.0081109
18:22:23|0.0081087
18:22:24|0.0081084
18:22:25|0.0081081
18:22:26|0.0081081
18:22:27|0.0081098
18:22:28|0.0081118
18:22:29|0.0081124
18:22:30|0.0081124
18:22:31|0.0081114
18:22:32|0.0081087
18:22:33|0.0081087
18:22:34|0.0081087
18:22:35|0.0081087
18:22:36|0.0081087
18:22:37|0.0081087
18:22:38|0.0081144
18:22:39|0.0081144
18:22:40|0.0081144
18:22:41|0.0081144
18:22:42|0.0081144
18:22:43|0.0081108
18:22:44|0.0081108
18:22:45|0.0081108
18:22:46|0.0081113
18:22:47|0.0081132
18:22:48|0.0081132
18:22:49|0.0081108
18:22:50|0.0081108
18:22:51|0.0081108
18:22:52|0.0081108
18:22:53|0.0081108
18:22:54|0.0081108
18:22:55|0.0081108
18:22:56|0.0081108
18:22:57|0.0081108
18:22:58|0.0081107
18:22:59|0.0081107
18:23:00|0.0081124
18:23:01|0.0081116
18:23:03|0.0081101
18:23:04|0.0081124
18:23:05|0.0081117
18:23:07|0.008112
18:23:07|0.008112
18:23:09|0.008112
18:23:10|0.0081116
18:23:11|0.0081117
18:23:12|0.0081117
18:23:13|0.0081116
18:23:14|0.0081116
18:23:16|0.0081116
18:23:16|0.0081116
18:23:18|0.0081119
18:23:19|0.0081188
18:23:20|0.0081188
18:23:20|0.0081188
18:23:22|0.0081125
18:23:23|0.0081125
18:23:24|0.008113
18:23:24|0.008113
18:23:25|0.0081148
18:23:26|0.0081148
18:23:28|0.0081148
18:23:28|0.0081133
18:23:30|0.0081148
18:23:31|0.0081148
18:23:31|0.0081155
18:23:33|0.0081172
18:23:34|0.0081235
18:23:34|0.0081235
18:23:36|0.0081256
18:23:37|0.0081256
18:23:38|0.0081256
18:23:39|0.0081307
18:23:40|0.0081307
18:23:41|0.0081307
18:23:42|0.0081307
18:23:43|0.0081332
18:23:44|0.0081332
18:23:45|0.0081332
18:23:46|0.0081332
18:23:47|0.008137
18:23:48|0.0081354
18:23:49|0.008134
18:23:50|0.0081402
18:23:51|0.0081388
18:23:52|0.0081391
18:23:53|0.0081412
18:23:54|0.0081412
18:23:55|0.00814
18:23:56|0.008138
18:23:57|0.0081487
18:23:59|0.0081406
18:23:59|0.0081467
18:24:01|0.0081467
18:24:02|0.0081493
18:24:03|0.0081517
18:24:04|0.0081518
18:24:05|0.0081509
18:24:06|0.0081573
18:24:08|0.0081596
18:24:09|0.0081596
18:24:10|0.0081596
18:24:11|0.008162
18:24:11|0.008162
18:24:12|0.0081597
18:24:13|0.0081619
18:24:14|0.0081607
18:24:16|0.0081622
18:24:16|0.0081614
18:24:18|0.0081614
18:24:18|0.0081614
18:24:20|0.008162
18:24:21|0.0081498
18:24:21|0.0081573
18:24:22|0.0081573
18:24:24|0.0081575
18:24:24|0.0081497
18:24:26|0.0081468
18:24:27|0.0081529
18:24:28|0.0081529
18:24:29|0.0081529
18:24:30|0.0081529
18:24:31|0.0081535
18:24:32|0.0081549
18:24:33|0.0081549
18:24:34|0.0081613
18:24:35|0.0081637
18:24:36|0.0081642
18:24:37|0.0081615
18:24:38|0.0081648
18:24:39|0.0081594
18:24:40|0.0081594
18:24:41|0.0081696
18:24:42|0.0081689
18:24:43|0.0081639
18:24:44|0.0081634
18:24:45|0.0081676
18:24:46|0.0081653
18:24:47|0.0081653
18:24:48|0.0081622
18:24:49|0.0081607
18:24:50|0.008161
18:24:51|0.0081606
18:24:52|0.0081621
18:24:53|0.0081621
18:24:54|0.0081621
18:24:55|0.0081622
18:24:56|0.0081736
18:24:57|0.0081765
18:24:58|0.0081759
18:24:59|0.0081759
18:25:01|0.0081622
18:25:02|0.008172
18:25:03|0.008172
18:25:05|0.008172
18:25:05|0.0081719
18:25:07|0.0081719
18:25:07|0.0081664
18:25:08|0.0081673
18:25:09|0.0081673
18:25:10|0.0081673
18:25:12|0.0081656
18:25:13|0.0081656
18:25:13|0.0081665
18:25:14|0.008174
18:25:16|0.0081799
18:25:17|0.0081771
18:25:18|0.0081771
18:25:18|0.00818
18:25:20|0.00818
18:25:21|0.00818
18:25:22|0.0081868
18:25:22|0.0081868
18:25:23|0.0081845
18:25:24|0.0081845
18:25:25|0.0081813
18:25:26|0.0081813
18:25:27|0.0081813
18:25:28|0.0081813
18:25:29|0.0081797
18:25:31|0.0081827
18:25:32|0.0081813
18:25:33|0.0081813
18:25:34|0.0081833
18:25:35|0.0081866
18:25:36|0.0081866
18:25:37|0.0081866
18:25:37|0.008188
18:25:38|0.008188
18:25:40|0.0081881
18:25:41|0.0081881
18:25:42|0.0081881
18:25:43|0.0081881
18:25:44|0.0081881
18:25:45|0.0081881
18:25:46|0.0081868
18:25:46|0.0081867
18:25:47|0.0081884
18:25:48|0.0081884
18:25:49|0.0081884
18:25:51|0.0081886
18:25:51|0.0081886
18:25:53|0.0081884
18:25:54|0.0081887
18:25:55|0.0081869
18:25:56|0.0081869
18:25:56|0.0081869
18:25:57|0.0081829
18:25:59|0.0081829
18:26:00|0.0081838
18:26:01|0.0081844
18:26:02|0.0081848
18:26:03|0.0081869
18:26:04|0.0081949
18:26:05|0.0081949
18:26:06|0.0081925
18:26:07|0.0081919
18:26:09|0.0081919
18:26:09|0.0081962
18:26:10|0.0081962
18:26:11|0.0081926
18:26:13|0.0081926
18:26:14|0.0081974
18:26:15|0.0081974
18:26:16|0.008199
18:26:17|0.0081992
18:26:18|0.0081993
18:26:19|0.0081995
18:26:20|0.0081996
18:26:21|0.0081999
18:26:22|0.008198
18:26:23|0.008198
18:26:24|0.0081996
18:26:25|0.0081995
18:26:26|0.0081942
18:26:27|0.0081942
18:26:28|0.0081942
18:26:29|0.0081942
18:26:30|0.0081956
18:26:31|0.0081956
18:26:32|0.0081932
18:26:33|0.0081912
18:26:34|0.0081912
18:26:35|0.0081912
18:26:36|0.0081944
18:26:37|0.0081944
18:26:39|0.0081978
18:26:39|0.0081978
18:26:40|0.0081962
18:26:41|0.0081958
18:26:42|0.0081958
18:26:43|0.0081958
18:26:44|0.0081978
18:26:45|0.0081967
18:26:46|0.0081972
18:26:47|0.0081958
18:26:48|0.0081978
18:26:49|0.0081978
18:26:50|0.0081976
18:26:52|0.0081976
18:26:53|0.0081976
18:26:53|0.0081923
18:26:54|0.0081953
18:26:55|0.0081953
18:26:56|0.0081945
18:26:57|0.0081945
18:26:59|0.0081945
18:26:59|0.0081945
18:27:00|0.0081945
18:27:02|0.0081945
18:27:03|0.0081878
18:27:04|0.0081878
18:27:05|0.0081878
18:27:06|0.0081878
18:27:07|0.0081878
18:27:08|0.0081878
18:27:09|0.0081931
18:27:10|0.0081931
18:27:11|0.0081931
18:27:12|0.008194
18:27:13|0.008194
18:27:14|0.008194
18:27:16|0.0081891
18:27:16|0.008191
18:27:18|0.008191
18:27:19|0.008191
18:27:19|0.0081944
18:27:20|0.0081944
18:27:21|0.0081945
18:27:23|0.0081945
18:27:23|0.0081977
18:27:25|0.0081977
18:27:25|0.0081918
18:27:26|0.0081929
18:27:27|0.0081918
18:27:28|0.008193
18:27:29|0.008193
18:27:30|0.0081972
18:27:31|0.0081934
18:27:33|0.0081934
18:27:33|0.0081934
18:27:34|0.0081961
18:27:36|0.0081918
18:27:36|0.0081934
18:27:38|0.0081931
18:27:38|0.0081931
18:27:39|0.0081931
18:27:41|0.0081928
18:27:42|0.0081928
18:27:43|0.0081932
18:27:43|0.0081934
18:27:44|0.0081933
18:27:45|0.0081932
18:27:46|0.0081932
18:27:47|0.0081932
18:27:48|0.0081956
18:27:50|0.0081956
18:27:50|0.0081962
18:27:51|0.0081962
18:27:52|0.0081962
18:27:54|0.0081962
18:27:54|0.0081962
18:27:55|0.0081962
18:27:56|0.0081961
18:27:57|0.0081949
18:27:58|0.0081949
18:28:00|0.0081949
18:28:00|0.0081949
18:28:02|0.0081949
18:28:03|0.0081949
18:28:04|0.0081949
18:28:05|0.0081962
18:28:06|0.0081962
18:28:07|0.0081958
18:28:08|0.0081934
18:28:09|0.0081934
18:28:11|0.0081922
18:28:11|0.0081922
18:28:12|0.0081922
18:28:14|0.00819
18:28:14|0.00819
18:28:15|0.00819
18:28:17|0.00819
18:28:18|0.0081844
18:28:18|0.0081859
18:28:19|0.0081822
18:28:20|0.0081829
18:28:21|0.0081805
18:28:22|0.0081805
18:28:24|0.0081818
18:28:24|0.0081818
18:28:26|0.0081836
18:28:26|0.0081836
18:28:27|0.0081806
18:28:28|0.0081806
18:28:30|0.0081806
18:28:31|0.0081806
18:28:31|0.00818
18:28:33|0.0081805
18:28:33|0.00818
18:28:34|0.00818
18:28:35|0.00818
18:28:36|0.0081823
18:28:38|0.0081817
18:28:38|0.0081817
18:28:40|0.0081817
18:28:40|0.00819
18:28:42|0.00819
18:28:43|0.0081901
18:28:44|0.0081901
18:28:45|0.0081901
18:28:46|0.0081901
18:28:47|0.0081901
18:28:48|0.008196
18:28:49|0.0081939
18:28:50|0.008193
18:28:51|0.008193
18:28:52|0.008193
18:28:53|0.0081928
18:28:54|0.0081924
18:28:55|0.0081948
18:28:56|0.0081901
18:28:57|0.0081894
18:28:58|0.0081894
18:28:59|0.0081894
18:29:00|0.0081894
18:29:01|0.0081894
18:29:02|0.0081893
18:29:03|0.0081893
18:29:04|0.0081886
18:29:05|0.0081886
18:29:06|0.0081895
18:29:07|0.0081895
18:29:08|0.00819
18:29:09|0.00819
18:29:11|0.00819
18:29:12|0.0081919
18:29:13|0.008193
18:29:15|0.0081917
18:29:16|0.0081923
18:29:17|0.0081943
18:29:17|0.0081935
18:29:19|0.0081935
18:29:19|0.0081947
18:29:20|0.0081947
18:29:22|0.0081947
18:29:22|0.0081947
18:29:24|0.0081947
18:29:25|0.0081947
18:29:25|0.0081932
18:29:27|0.0081948
18:29:28|0.0081948
18:29:29|0.0081948
18:29:30|0.0081948
18:29:31|0.0081948
18:29:32|0.0081948
18:29:33|0.0081948
18:29:34|0.0081948
18:29:35|0.0081945
18:29:36|0.0081945
18:29:37|0.0081947
18:29:37|0.0081947
18:29:39|0.0081947
18:29:40|0.0081947
18:29:41|0.008194
18:29:42|0.008191
18:29:43|0.0081901
18:29:44|0.0081901
18:29:45|0.0081901
18:29:46|0.0081907
18:29:47|0.0081923
18:29:48|0.0081923
18:29:49|0.0081923
18:29:50|0.0081904
18:29:51|0.0081904
18:29:52|0.0081904
18:29:53|0.0081904
18:29:54|0.0081904
18:29:55|0.0081904
18:29:56|0.0081904
18:29:57|0.0081904
18:29:58|0.0081904
18:29:59|0.0081904
18:30:00|0.0081904
18:30:01|0.0081861
18:30:02|0.0081886
18:30:03|0.0081886
18:30:05|0.0081859
18:30:06|0.0081773
18:30:07|0.0081747
18:30:08|0.0081809
18:30:09|0.0081756
18:30:10|0.0081756
18:30:11|0.0081764
18:30:12|0.0081736
18:30:13|0.0081724
18:30:15|0.0081666
18:30:15|0.0081623
18:30:16|0.0081606
18:30:18|0.0081564
18:30:18|0.0081564
18:30:20|0.008159
18:30:21|0.0081562
18:30:22|0.0081637
18:30:23|0.0081653
18:30:24|0.0081653
18:30:25|0.008166
18:30:26|0.008166
18:30:27|0.008166
18:30:28|0.008166
18:30:29|0.0081602
18:30:30|0.0081602
18:30:31|0.0081602
18:30:32|0.0081594
18:30:34|0.0081604
18:30:34|0.0081586
18:30:35|0.0081589
18:30:36|0.0081562
18:30:37|0.0081573
18:30:39|0.0081573
18:30:39|0.0081551
18:30:40|0.0081551
18:30:41|0.0081391
18:30:42|0.0081391
18:30:43|0.0081431
18:30:44|0.0081431
18:30:45|0.0081412
18:30:46|0.0081412
18:30:47|0.0081538
18:30:48|0.008155
18:30:50|0.0081505
18:30:50|0.0081549
18:30:51|0.0081549
18:30:52|0.0081495
18:30:53|0.0081495
18:30:54|0.0081495
18:30:55|0.0081526
18:30:56|0.0081495
18:30:58|0.0081495
18:30:58|0.0081495
18:30:59|0.0081495
18:31:01|0.0081526
18:31:01|0.0081549
18:31:02|0.0081549
18:31:03|0.0081549
18:31:05|0.0081545
18:31:06|0.0081495
18:31:07|0.0081495
18:31:08|0.0081353
18:31:09|0.0081372
18:31:10|0.0081372
18:31:11|0.0081372
18:31:12|0.0081372
18:31:13|0.0081404
18:31:14|0.0081404
18:31:15|0.008143
18:31:16|0.008143
18:31:17|0.008143
18:31:18|0.008143
18:31:19|0.0081397
18:31:20|0.0081397
18:31:21|0.0081397
18:31:23|0.0081371
18:31:24|0.0081371
18:31:25|0.0081371
18:31:25|0.0081371
18:31:26|0.0081371
18:31:28|0.0081371
18:31:29|0.0081317
18:31:30|0.0081253
18:31:31|0.00813
18:31:33|0.0081001
18:31:33|0.0081305
18:31:34|0.0081251
18:31:35|0.0081291
18:31:36|0.0081289
18:31:37|0.0081359
18:31:38|0.0081312
18:31:39|0.0081312
18:31:40|0.0081312
18:31:41|0.0081404
18:31:42|0.0081435
18:31:43|0.0081453
18:31:44|0.0081453
18:31:45|0.0081453
18:31:46|0.0081394
18:31:47|0.0081397
18:31:48|0.0081369
18:31:49|0.0081439
18:31:50|0.0081439
18:31:51|0.0081439
18:31:52|0.0081447
18:31:53|0.0081452
18:31:54|0.0081494
18:31:56|0.0081519
18:31:57|0.008151
18:31:57|0.0081527
18:31:59|0.0081528
18:32:00|0.0081557
18:32:00|0.008153
18:32:01|0.0081554
18:32:02|0.0081572
18:32:04|0.0081569
18:32:05|0.0081574
18:32:07|0.0081537
18:32:07|0.0081537
18:32:08|0.0081537
18:32:10|0.0081537
18:32:11|0.0081537
18:32:12|0.008145
18:32:12|0.0081461
18:32:14|0.0081425
18:32:15|0.0081425
18:32:15|0.0081503
18:32:16|0.0081503
18:32:18|0.0081498
18:32:18|0.0081445
18:32:19|0.0081404
18:32:20|0.0081432
18:32:21|0.0081432
18:32:23|0.008141
18:32:24|0.0081413
18:32:24|0.0081413
18:32:25|0.0081423
18:32:26|0.0081423
18:32:27|0.0081403
18:32:28|0.0081422
18:32:30|0.0081413
18:32:30|0.0081421
18:32:32|0.0081389
18:32:33|0.0081314
18:32:34|0.0081363
18:32:34|0.00814
18:32:35|0.0081402
18:32:36|0.0081384
18:32:37|0.0081384
18:32:38|0.0081384
18:32:40|0.0081384
18:32:40|0.0081384
18:32:41|0.0081416
18:32:42|0.0081416
18:32:44|0.0081421
18:32:44|0.0081422
18:32:45|0.0081394
18:32:46|0.0081386
18:32:47|0.0081343
18:32:49|0.0081312
18:32:50|0.0081312
18:32:50|0.0081313
18:32:51|0.0081312
18:32:52|0.0081312
18:32:54|0.0081312
18:32:56|0.0081319
18:32:57|0.0081312
18:32:57|0.0081315
18:32:59|0.0081315
18:32:59|0.0081325
18:33:01|0.0081312
18:33:02|0.0081321
18:33:03|0.0081314
18:33:04|0.0081314
18:33:05|0.008132
18:33:06|0.0081354
18:33:08|0.0081354
18:33:08|0.0081383
18:33:09|0.0081407
18:33:11|0.0081403
18:33:11|0.0081423
18:33:12|0.0081423
18:33:13|0.0081423
18:33:14|0.0081402
18:33:15|0.0081402
18:33:16|0.0081423
18:33:17|0.0081423
18:33:18|0.008141
18:33:19|0.0081423
18:33:20|0.0081423
18:33:22|0.0081402
18:33:22|0.0081402
18:33:23|0.008141
18:33:24|0.008141
18:33:25|0.008141
18:33:26|0.0081394
18:33:27|0.0081365
18:33:28|0.0081365
18:33:29|0.0081368
18:33:30|0.0081368
18:33:32|0.0081368
18:33:32|0.0081368
18:33:33|0.0081362
18:33:34|0.0081393
18:33:35|0.0081362
18:33:36|0.0081384
18:33:38|0.0081384
18:33:39|0.00814
18:33:39|0.00814
18:33:41|0.008137
18:33:41|0.008137
18:33:43|0.008137
18:33:43|0.008137
18:33:44|0.008137
18:33:45|0.008139
18:33:46|0.008139
18:33:47|0.008139
18:33:49|0.0081432
18:33:50|0.0081432
18:33:51|0.0081432
18:33:52|0.0081471
18:33:53|0.0081471
18:33:54|0.0081471
18:33:55|0.00815
18:33:56|0.0081492
18:33:57|0.0081492
18:33:58|0.0081532
18:33:59|0.0081505
18:34:00|0.00815
18:34:01|0.00815
18:34:02|0.00815
18:34:03|0.0081512
18:34:04|0.0081512
18:34:05|0.0081512
18:34:06|0.0081512
18:34:07|0.0081511
18:34:08|0.0081511
18:34:10|0.0081511
18:34:11|0.0081511
18:34:12|0.0081511
18:34:13|0.0081511
18:34:14|0.0081511
18:34:15|0.0081504
18:34:17|0.0081511
18:34:17|0.0081511
18:34:19|0.0081511
18:34:19|0.0081514
18:34:20|0.0081514
18:34:22|0.0081514
18:34:23|0.0081514
18:34:23|0.0081514
18:34:24|0.0081514
18:34:25|0.0081514
18:34:26|0.0081514
18:34:27|0.0081514
18:34:29|0.0081514
18:34:30|0.0081537
18:34:30|0.0081537
18:34:32|0.0081537
18:34:33|0.0081537
18:34:34|0.0081537
18:34:35|0.00815
18:34:36|0.0081503
18:34:37|0.0081503
18:34:38|0.0081503
18:34:39|0.0081528
18:34:40|0.0081528
18:34:41|0.0081528
18:34:42|0.0081528
18:34:43|0.0081528
18:34:44|0.0081547
18:34:45|0.0081505
18:34:46|0.0081505
18:34:47|0.0081505
18:34:49|0.0081505
18:34:49|0.0081505
18:34:51|0.0081505
18:34:51|0.0081472
18:34:52|0.0081434
18:34:53|0.0081434
18:34:54|0.0081418
18:34:55|0.0081418
18:34:56|0.0081401
18:34:58|0.0081401
18:34:59|0.0081401
18:34:59|0.008141
18:35:00|0.008144
18:35:01|0.008144
18:35:02|0.0081459
18:35:03|0.0081422
18:35:04|0.0081401
18:35:05|0.00814
18:35:06|0.00814
18:35:07|0.0081401
18:35:10|0.00814
18:35:11|0.008133
18:35:13|0.008133
18:35:13|0.008136
18:35:15|0.0081348
18:35:16|0.00813
18:35:16|0.00813
18:35:17|0.00813
18:35:19|0.00813
18:35:19|0.00813
18:35:20|0.00813
18:35:22|0.00813
18:35:22|0.0081299
18:35:23|0.0081299
18:35:24|0.0081299
18:35:26|0.0081296
18:35:27|0.00813
18:35:27|0.00813
18:35:28|0.00813
18:35:29|0.00813
18:35:30|0.008129
18:35:31|0.008129
18:35:32|0.00813
18:35:33|0.00813
18:35:34|0.00813
18:35:35|0.00813
18:35:37|0.00813
18:35:37|0.00813
18:35:38|0.008135
18:35:39|0.008135
18:35:40|0.008135
18:35:41|0.0081376
18:35:42|0.0081362
18:35:43|0.0081362
18:35:44|0.0081362
18:35:45|0.0081285
18:35:46|0.0081285
18:35:47|0.0081285
18:35:48|0.008129
18:35:49|0.008129
18:35:50|0.008129
18:35:51|0.008129
18:35:53|0.008129
18:35:54|0.0081331
18:35:54|0.0081331
18:35:55|0.0081331
18:35:56|0.0081331
18:35:57|0.0081314
18:35:58|0.0081314
18:35:59|0.0081314
18:36:00|0.0081313
18:36:01|0.0081309
18:36:03|0.0081313
18:36:04|0.0081313
18:36:04|0.0081311
18:36:05|0.0081311
18:36:06|0.008129
18:36:08|0.0081312
18:36:09|0.0081312
18:36:09|0.0081323
18:36:12|0.0081313
18:36:12|0.0081313
18:36:13|0.0081312
18:36:14|0.0081312
18:36:15|0.0081312
18:36:17|0.0081312
18:36:17|0.0081321
18:36:19|0.0081312
18:36:19|0.0081312
18:36:21|0.0081312
18:36:22|0.0081312
18:36:23|0.0081312
18:36:24|0.0081322
18:36:25|0.0081322
18:36:26|0.0081322
18:36:27|0.0081322
18:36:28|0.0081322
18:36:29|0.0081322
18:36:30|0.0081321
18:36:32|0.0081321
18:36:32|0.0081322
18:36:33|0.0081316
18:36:35|0.0081328
18:36:36|0.0081326
18:36:37|0.0081326
18:36:37|0.0081336
18:36:38|0.0081336
18:36:39|0.008135
18:36:41|0.008135
18:36:41|0.008135
18:36:42|0.008135
18:36:43|0.008135
18:36:44|0.008135
18:36:45|0.0081474
18:36:46|0.0081449
18:36:47|0.0081449
18:36:48|0.0081417
18:36:49|0.0081456
18:36:50|0.0081445
18:36:51|0.0081329
18:36:53|0.0081415
18:36:53|0.0081462
18:36:54|0.0081497
18:36:55|0.0081485
18:36:57|0.0081485
18:36:58|0.0081485
18:36:58|0.0081485
18:37:00|0.0081492
18:37:01|0.0081492
18:37:01|0.0081492
18:37:02|0.0081492
18:37:03|0.0081485
18:37:05|0.0081464
18:37:05|0.0081463
18:37:06|0.0081463
18:37:07|0.0081451
18:37:09|0.0081451
18:37:09|0.0081448
18:37:11|0.0081428
18:37:12|0.0081428
18:37:13|0.0081369
18:37:14|0.0081369
18:37:15|0.0081404
18:37:16|0.0081482
18:37:17|0.0081483
18:37:18|0.0081483
18:37:19|0.0081483
18:37:20|0.0081483
18:37:21|0.0081483
18:37:22|0.0081483
18:37:24|0.00815
18:37:25|0.0081487
18:37:25|0.0081498
18:37:26|0.0081498
18:37:28|0.0081498
18:37:29|0.0081489
18:37:30|0.0081489
18:37:31|0.00815
18:37:32|0.0081479
18:37:32|0.0081479
18:37:34|0.008149
18:37:35|0.008149
18:37:37|0.00815
18:37:37|0.00815
18:37:38|0.00815
18:37:39|0.00815
18:37:41|0.0081519
18:37:41|0.0081519
18:37:43|0.0081572
18:37:43|0.0081572
18:37:44|0.0081526
18:37:45|0.0081526
18:37:47|0.0081526
18:37:47|0.0081526
18:37:48|0.0081526
18:37:49|0.0081575
18:37:50|0.0081575
18:37:51|0.0081584
18:37:52|0.0081584
18:37:53|0.00816
18:37:54|0.00816
18:37:55|0.00816
18:37:56|0.0081615
18:37:57|0.0081407
18:37:58|0.0081458
18:37:59|0.0081422
18:38:00|0.0081399
18:38:01|0.0081326
18:38:02|0.0081324
18:38:03|0.0081428
18:38:04|0.0081424
18:38:05|0.0081504
18:38:06|0.0081504
18:38:07|0.0081504
18:38:08|0.0081504
18:38:09|0.0081504
18:38:10|0.00815
18:38:11|0.0081499
18:38:13|0.0081499
18:38:14|0.0081613
18:38:16|0.0081599
18:38:16|0.0081599
18:38:17|0.0081599
18:38:19|0.0081542
18:38:19|0.0081542
18:38:21|0.0081501
18:38:22|0.0081485
18:38:23|0.0081438
18:38:23|0.0081438
18:38:24|0.0081447
18:38:25|0.0081473
18:38:27|0.0081476
18:38:28|0.0081476
18:38:29|0.0081476
18:38:30|0.0081517
18:38:30|0.0081511
18:38:32|0.0081494
18:38:32|0.0081497
18:38:34|0.0081497
18:38:34|0.0081473
18:38:35|0.0081473
18:38:36|0.0081473
18:38:38|0.0081499
18:38:39|0.0081499
18:38:40|0.0081499
18:38:41|0.0081487
18:38:42|0.0081513
18:38:43|0.0081513
18:38:44|0.0081513
18:38:45|0.0081513
18:38:46|0.0081529
18:38:47|0.0081529
18:38:48|0.0081528
18:38:49|0.0081528
18:38:50|0.0081529
18:38:51|0.0081529
18:38:52|0.0081534
18:38:53|0.0081534
18:38:54|0.0081535
18:38:55|0.0081529
18:38:56|0.0081529
18:38:57|0.0081529
18:38:58|0.0081527
18:38:59|0.0081527
18:39:00|0.0081518
18:39:01|0.0081518
18:39:02|0.0081461
18:39:03|0.0081461
18:39:04|0.0081461
18:39:05|0.0081405
18:39:06|0.0081405
18:39:07|0.0081405
18:39:08|0.0081405
18:39:09|0.0081371
18:39:10|0.0081371
18:39:11|0.0081371
18:39:12|0.0081405
18:39:14|0.0081371
18:39:14|0.0081371
18:39:15|0.0081371
18:39:17|0.0081371
18:39:18|0.0081428
18:39:20|0.0081428
18:39:21|0.0081428
18:39:21|0.0081405
18:39:23|0.0081433
18:39:24|0.0081433
18:39:26|0.0081406
18:39:26|0.0081406
18:39:28|0.0081406
18:39:28|0.0081406
18:39:29|0.0081413
18:39:31|0.0081413
18:39:32|0.0081413
18:39:32|0.0081413
18:39:34|0.0081405
18:39:35|0.0081405
18:39:36|0.0081389
18:39:37|0.0081377
18:39:38|0.0081377
18:39:39|0.0081377
18:39:40|0.0081373
18:39:41|0.0081373
18:39:42|0.0081373
18:39:43|0.0081373
18:39:44|0.0081373
18:39:45|0.0081413
18:39:46|0.0081429
18:39:47|0.0081454
18:39:48|0.0081454
18:39:50|0.0081454
18:39:50|0.0081454
18:39:51|0.0081454
18:39:52|0.0081454
18:39:53|0.0081454
18:39:54|0.0081413
18:39:55|0.0081406
18:39:57|0.0081406
18:39:57|0.0081406
18:39:58|0.0081454
18:39:59|0.0081454
18:40:00|0.0081454
18:40:01|0.0081405
18:40:02|0.0081405
18:40:03|0.0081405
18:40:05|0.0081405
18:40:06|0.0081405
18:40:06|0.0081405
18:40:08|0.0081405
18:40:08|0.0081448
18:40:09|0.0081449
18:40:10|0.0081449
18:40:12|0.0081449
18:40:13|0.0081449
18:40:14|0.0081449
18:40:15|0.0081449
18:40:17|0.0081449
18:40:18|0.0081449
18:40:18|0.0081449
18:40:19|0.0081449
18:40:20|0.0081449
18:40:21|0.0081449
18:40:23|0.0081452
18:40:24|0.0081452
18:40:25|0.0081449
18:40:26|0.0081473
18:40:27|0.0081473
18:40:28|0.0081473
18:40:29|0.0081477
18:40:30|0.0081477
18:40:31|0.0081477
18:40:32|0.008145
18:40:33|0.0081449
18:40:35|0.0081449
18:40:36|0.0081449
18:40:37|0.0081449
18:40:37|0.0081449
18:40:39|0.0081389
18:40:39|0.0081389
18:40:40|0.0081389
18:40:42|0.0081389
18:40:43|0.0081415
18:40:44|0.0081415
18:40:44|0.0081407
18:40:46|0.0081407
18:40:46|0.0081407
18:40:47|0.0081407
18:40:49|0.0081393
18:40:50|0.0081407
18:40:51|0.0081407
18:40:51|0.0081407
18:40:53|0.0081403
18:40:53|0.0081406
18:40:55|0.0081406
18:40:56|0.008139
18:40:57|0.008139
18:40:57|0.008139
18:40:59|0.008139
18:41:00|0.0081407
18:41:01|0.0081407
18:41:01|0.0081497
18:41:02|0.0081445
18:41:03|0.0081469
18:41:05|0.0081469
18:41:05|0.0081469
18:41:07|0.0081469
18:41:08|0.0081469
18:41:09|0.0081469
18:41:09|0.0081468
18:41:10|0.0081468
18:41:12|0.0081462
18:41:13|0.008149
18:41:14|0.0081486
18:41:16|0.0081486
18:41:17|0.0081484
18:41:17|0.00815
18:41:19|0.00815
18:41:20|0.0081484
18:41:20|0.0081495
18:41:22|0.0081486
18:41:23|0.0081489
18:41:24|0.0081489
18:41:25|0.0081489
18:41:25|0.0081489
18:41:26|0.0081484
18:41:28|0.0081484
18:41:29|0.0081484
18:41:30|0.0081484
18:41:30|0.0081484
18:41:31|0.0081484
18:41:32|0.00815
18:41:34|0.00815
18:41:35|0.0081462
18:41:37|0.0081478
18:41:37|0.0081478
18:41:39|0.0081478
18:41:40|0.0081478
18:41:40|0.0081491
18:41:42|0.00815
18:41:42|0.0081469
18:41:44|0.0081469
18:41:45|0.0081535
18:41:46|0.0081535
18:41:47|0.0081535
18:41:48|0.0081535
18:41:49|0.0081486
18:41:50|0.0081486
18:41:50|0.0081513
18:41:52|0.0081478
18:41:53|0.0081478
18:41:54|0.0081478
18:41:55|0.0081478
18:41:56|0.0081486
18:41:57|0.0081486
18:41:58|0.0081486
18:41:58|0.0081506
18:42:00|0.0081506
18:42:00|0.0081506
18:42:02|0.0081506
18:42:02|0.0081506
18:42:03|0.0081422
18:42:05|0.0081421
18:42:06|0.0081421
18:42:07|0.0081421
18:42:08|0.0081421
18:42:09|0.0081421
18:42:11|0.0081421
18:42:11|0.0081421
18:42:12|0.0081421
18:42:14|0.0081421
18:42:15|0.0081421
18:42:16|0.0081421
18:42:18|0.00814
18:42:18|0.00814
18:42:19|0.0081401
18:42:21|0.0081401
18:42:22|0.0081409
18:42:24|0.0081408
18:42:24|0.0081408
18:42:26|0.0081408
18:42:27|0.0081408
18:42:28|0.0081408
18:42:29|0.0081473
18:42:30|0.0081473
18:42:31|0.0081465
18:42:32|0.0081465
18:42:33|0.008144
18:42:34|0.008144
18:42:35|0.0081507
18:42:36|0.0081605
18:42:37|0.0081604
18:42:38|0.0081604
18:42:39|0.0081468
18:42:41|0.0081468
18:42:41|0.0081468
18:42:43|0.0081468
18:42:43|0.0081468
18:42:45|0.0081485
18:42:45|0.0081567
18:42:46|0.0081567
18:42:48|0.0081567
18:42:48|0.0081495
18:42:50|0.0081536
18:42:51|0.008151
18:42:51|0.008151
18:42:53|0.008151
18:42:54|0.0081519
18:42:55|0.0081536
18:42:56|0.0081503
18:42:57|0.0081503
18:42:58|0.0081503
18:42:59|0.0081503
18:43:00|0.0081503
18:43:01|0.0081535
18:43:02|0.0081494
18:43:03|0.0081494
18:43:04|0.0081494
18:43:05|0.0081494
18:43:06|0.0081494
18:43:07|0.0081494
18:43:08|0.0081494
18:43:09|0.0081494
18:43:10|0.0081494
18:43:11|0.0081494
18:43:12|0.0081494
18:43:13|0.0081494
18:43:14|0.0081504
18:43:15|0.0081504
18:43:16|0.0081504
18:43:18|0.0081504
18:43:18|0.0081504
18:43:20|0.0081504
18:43:21|0.0081504
18:43:22|0.0081531
18:43:23|0.0081515
18:43:24|0.0081537
18:43:25|0.0081639
18:43:26|0.0081639
18:43:27|0.008163
18:43:28|0.008163
18:43:29|0.008163
18:43:30|0.0081621
18:43:32|0.0081607
18:43:32|0.0081607
18:43:34|0.0081607
18:43:35|0.0081607
18:43:35|0.0081607
18:43:37|0.0081607
18:43:38|0.0081607
18:43:38|0.0081607
18:43:40|0.0081607
18:43:41|0.0081607
18:43:42|0.0081607
18:43:43|0.0081599
18:43:44|0.0081601
18:43:46|0.0081601
18:43:46|0.0081601
18:43:48|0.0081566
18:43:48|0.0081566
18:43:50|0.0081566
18:43:51|0.0081568
18:43:52|0.0081555
18:43:52|0.0081555
18:43:53|0.0081563
18:43:54|0.0081563
18:43:56|0.0081603
18:43:56|0.008159
18:43:57|0.008159
18:43:59|0.0081602
18:44:00|0.0081602
18:44:01|0.0081598
18:44:01|0.0081566
18:44:02|0.0081503
18:44:04|0.0081503
18:44:04|0.0081503
18:44:05|0.0081503
18:44:06|0.0081525
18:44:07|0.0081525
18:44:09|0.008144
18:44:09|0.0081405
18:44:10|0.0081403
18:44:12|0.0081443
18:44:12|0.0081477
18:44:13|0.0081477
18:44:14|0.0081477
18:44:15|0.0081438
18:44:16|0.0081408
18:44:18|0.0081449
18:44:19|0.0081449
18:44:20|0.0081449
18:44:22|0.0081476
18:44:22|0.0081476
18:44:24|0.0081476
18:44:25|0.0081476
18:44:26|0.0081476
18:44:27|0.0081446
18:44:28|0.0081446
18:44:29|0.008143
18:44:30|0.008143
18:44:31|0.008143
18:44:32|0.0081434
18:44:33|0.0081434
18:44:34|0.0081434
18:44:35|0.0081448
18:44:36|0.0081436
18:44:38|0.0081436
18:44:39|0.0081436
18:44:40|0.0081436
18:44:41|0.0081436
18:44:41|0.0081436
18:44:42|0.0081436
18:44:43|0.0081436
18:44:44|0.008141
18:44:45|0.008141
18:44:46|0.0081434
18:44:47|0.0081414
18:44:48|0.0081414
18:44:50|0.0081414
18:44:50|0.0081414
18:44:51|0.0081409
18:44:52|0.0081409
18:44:53|0.0081409
18:44:54|0.0081409
18:44:56|0.0081343
18:44:56|0.0081395
18:44:57|0.0081395
18:44:58|0.0081395
18:44:59|0.0081359
18:45:01|0.0081359
18:45:01|0.0081359
18:45:02|0.0081359
18:45:04|0.0081359
18:45:05|0.0081409
18:45:06|0.0081409
18:45:07|0.0081385
18:45:08|0.0081385
18:45:09|0.0081385
18:45:10|0.0081385
18:45:11|0.008136
18:45:12|0.008136
18:45:13|0.008136
18:45:14|0.008136
18:45:15|0.0081405
18:45:18|0.0081405
18:45:20|0.0081405
18:45:20|0.0081405
18:45:22|0.0081405
18:45:22|0.0081404
18:45:24|0.0081404
18:45:24|0.0081346
18:45:26|0.0081346
18:45:26|0.0081346
18:45:28|0.0081357
18:45:28|0.0081357
18:45:29|0.0081357
18:45:30|0.0081344
18:45:32|0.0081344
18:45:33|0.0081344
18:45:34|0.0081344
18:45:34|0.0081344
18:45:35|0.0081344
18:45:37|0.0081329
18:45:38|0.0081329
18:45:39|0.0081329
18:45:40|0.0081321
18:45:41|0.0081321
18:45:42|0.0081321
18:45:43|0.0081321
18:45:44|0.0081321
18:45:45|0.0081321
18:45:46|0.0081321
18:45:47|0.0081321
18:45:48|0.0081321
18:45:49|0.0081321
18:45:50|0.0081321
18:45:51|0.0081321
18:45:52|0.0081321
18:45:53|0.0081321
18:45:54|0.0081307
18:45:55|0.0081246
18:45:56|0.0081246
18:45:57|0.0081247
18:45:58|0.0081246
18:45:59|0.0081246
18:46:01|0.008126
18:46:01|0.008126
18:46:02|0.008126
18:46:03|0.008126
18:46:04|0.0081259
18:46:05|0.008125
18:46:06|0.008125
18:46:07|0.0081247
18:46:08|0.0081247
18:46:09|0.0081247
18:46:10|0.0081241
18:46:12|0.0081241
18:46:13|0.0081241
18:46:14|0.0081241
18:46:14|0.0081246
18:46:15|0.0081268
18:46:16|0.0081284
18:46:17|0.0081309
18:46:18|0.0081311
18:46:19|0.0081264
18:46:21|0.0081274
18:46:22|0.0081274
18:46:23|0.0081255
18:46:24|0.0081255
18:46:25|0.0081257
18:46:26|0.0081257
18:46:27|0.0081257
18:46:28|0.0081257
18:46:29|0.0081293
18:46:30|0.0081293
18:46:31|0.0081293
18:46:32|0.0081293
18:46:33|0.0081286
18:46:35|0.0081296
18:46:35|0.0081289
18:46:36|0.0081289
18:46:37|0.0081289
18:46:39|0.0081254
18:46:39|0.0081254
18:46:40|0.0081293
18:46:41|0.0081293
18:46:42|0.0081284
18:46:43|0.0081284
18:46:45|0.0081297
18:46:45|0.0081312
18:46:47|0.0081344
18:46:48|0.0081344
18:46:48|0.0081404
18:46:49|0.0081404
18:46:51|0.0081404
18:46:51|0.0081414
18:46:53|0.0081414
18:46:53|0.0081414
18:46:54|0.0081429
18:46:55|0.0081429
18:46:56|0.0081429
18:46:57|0.0081429
18:46:58|0.0081429
18:46:59|0.0081438
18:47:00|0.0081438
18:47:02|0.0081407
18:47:03|0.0081404
18:47:03|0.0081404
18:47:04|0.0081404
18:47:05|0.0081404
18:47:06|0.0081404
18:47:07|0.0081428
18:47:08|0.0081464
18:47:10|0.0081497
18:47:10|0.0081497
18:47:12|0.0081497
18:47:12|0.0081473
18:47:13|0.0081457
18:47:14|0.0081446
18:47:15|0.0081473
18:47:16|0.0081473
18:47:18|0.0081473
18:47:18|0.0081473
18:47:19|0.0081473
18:47:21|0.0081473
18:47:22|0.0081473
18:47:24|0.00815
18:47:25|0.00815
18:47:26|0.00815
18:47:27|0.00815
18:47:29|0.0081499
18:47:30|0.0081497
18:47:31|0.00815
18:47:31|0.00815
18:47:32|0.00815
18:47:33|0.0081538
18:47:35|0.0081547
18:47:35|0.0081549
18:47:37|0.0081549
18:47:38|0.0081549
18:47:39|0.0081549
18:47:40|0.0081549
18:47:41|0.0081549
18:47:42|0.0081549
18:47:43|0.0081549
18:47:44|0.0081569
18:47:45|0.0081569
18:47:46|0.0081589
18:47:47|0.0081589
18:47:48|0.0081589
18:47:49|0.0081568
18:47:50|0.0081566
18:47:51|0.0081577
18:47:52|0.0081577
18:47:53|0.0081577
18:47:54|0.0081577
18:47:55|0.0081577
18:47:56|0.0081588
18:47:57|0.0081588
18:47:58|0.0081588
18:47:59|0.0081588
18:48:00|0.0081588
18:48:01|0.0081568
18:48:02|0.0081586
18:48:03|0.0081586
18:48:04|0.0081596
18:48:05|0.0081597
18:48:06|0.0081587
18:48:07|0.0081587
18:48:09|0.0081588
18:48:10|0.0081588
18:48:10|0.0081589
18:48:11|0.00816
18:48:12|0.0081599
18:48:13|0.00816
18:48:14|0.00816
18:48:15|0.00816
18:48:16|0.0081599
18:48:17|0.00816
18:48:18|0.00816
18:48:19|0.008166
18:48:20|0.008166
18:48:22|0.008166
18:48:23|0.008166
18:48:24|0.008167
18:48:25|0.008167
18:48:26|0.008167
18:48:27|0.008167
18:48:28|0.008167
18:48:29|0.008167
18:48:30|0.0081656
18:48:31|0.008166
18:48:32|0.008166
18:48:33|0.008166
18:48:34|0.008166
18:48:35|0.008166
18:48:36|0.008166
18:48:37|0.008166
18:48:38|0.0081642
18:48:39|0.0081642
18:48:40|0.0081642
18:48:41|0.0081642
18:48:42|0.0081642
18:48:43|0.0081642
18:48:44|0.0081642
18:48:45|0.00816
18:48:46|0.008158
18:48:47|0.008158
18:48:48|0.008158
18:48:49|0.008158
18:48:50|0.008158
18:48:51|0.0081631
18:48:52|0.0081631
18:48:53|0.0081657
18:48:54|0.008166
18:48:55|0.0081657
18:48:57|0.0081657
18:48:58|0.008166
18:48:59|0.008166
18:49:00|0.008166
18:49:01|0.008167
18:49:02|0.0081689
18:49:02|0.0081689
18:49:03|0.0081691
18:49:05|0.0081691
18:49:06|0.0081678
18:49:07|0.0081574
18:49:08|0.0081571
18:49:09|0.0081571
18:49:10|0.0081583
18:49:11|0.0081511
18:49:11|0.0081511
18:49:13|0.0081511
18:49:13|0.0081602
18:49:15|0.0081602
18:49:16|0.0081582
18:49:17|0.0081613
18:49:18|0.0081613
18:49:19|0.0081607
18:49:20|0.0081607
18:49:20|0.0081607
18:49:22|0.0081607
18:49:22|0.0081607
18:49:24|0.0081623
18:49:24|0.0081669
18:49:26|0.0081669
18:49:27|0.0081669
18:49:28|0.00817
18:49:29|0.0081721
18:49:30|0.0081721
18:49:31|0.0081721
18:49:32|0.0081722
18:49:33|0.0081737
18:49:34|0.00818
18:49:35|0.0081727
18:49:36|0.0081727
18:49:37|0.0081727
18:49:38|0.0081727
18:49:39|0.0081727
18:49:40|0.0081727
18:49:41|0.0081727
18:49:42|0.00818
18:49:43|0.00818
18:49:44|0.0081824
18:49:45|0.0081824
18:49:46|0.0081807
18:49:47|0.0081807
18:49:48|0.0081807
18:49:49|0.0081826
18:49:50|0.0081849
18:49:51|0.0081849
18:49:52|0.0081849
18:49:53|0.0081873
18:49:54|0.0081873
18:49:55|0.0081873
18:49:56|0.0081823
18:49:57|0.0081842
18:49:58|0.0081842
18:49:59|0.0081842
18:50:00|0.0081842
18:50:01|0.0081842
18:50:02|0.0081842
18:50:03|0.0081808
18:50:04|0.0081845
18:50:05|0.0081842
18:50:06|0.0081841
18:50:07|0.0081841
18:50:09|0.0081841
18:50:09|0.0081841
18:50:10|0.0081872
18:50:11|0.0081872
18:50:12|0.0081872
18:50:14|0.0081873
18:50:14|0.0081879
18:50:15|0.0081879
18:50:16|0.0081879
18:50:17|0.0081879
18:50:18|0.0081879
18:50:19|0.0081879
18:50:20|0.0081879
18:50:21|0.008188
18:50:22|0.0081879
18:50:24|0.0081862
18:50:26|0.0081807
18:50:26|0.0081807
18:50:28|0.0081807
18:50:29|0.0081807
18:50:30|0.0081835
18:50:31|0.0081834
18:50:32|0.0081834
18:50:33|0.0081805
18:50:34|0.0081728
18:50:36|0.0081812
18:50:36|0.0081812
18:50:37|0.0081806
18:50:38|0.0081806
18:50:40|0.0081816
18:50:41|0.0081783
18:50:41|0.0081735
18:50:43|0.0081792
18:50:44|0.0081792
18:50:44|0.0081792
18:50:46|0.0081793
18:50:46|0.0081793
18:50:48|0.0081793
18:50:49|0.0081789
18:50:50|0.0081742
18:50:51|0.0081692
18:50:52|0.0081692
18:50:53|0.0081707
18:50:54|0.008168
18:50:55|0.0081681
18:50:56|0.0081699
18:50:57|0.0081662
18:50:58|0.0081606
18:50:59|0.0081606
18:51:00|0.0081695
18:51:01|0.0081668
18:51:02|0.0081652
18:51:03|0.0081643
18:51:04|0.0081632
18:51:05|0.0081632
18:51:06|0.0081582
18:51:07|0.0081582
18:51:08|0.0081582
18:51:09|0.0081596
18:51:10|0.0081644
18:51:11|0.0081644
18:51:12|0.0081625
18:51:13|0.0081625
18:51:14|0.0081625
18:51:15|0.0081625
18:51:16|0.0081625
18:51:17|0.0081609
18:51:18|0.008165
18:51:19|0.008165
18:51:20|0.008165
18:51:21|0.0081606
18:51:22|0.0081606
18:51:23|0.0081606
18:51:24|0.0081629
18:51:25|0.0081661
18:51:26|0.0081662
18:51:27|0.0081662
18:51:28|0.0081622
18:51:29|0.0081645
18:51:30|0.0081645
18:51:31|0.0081645
18:51:32|0.0081652
18:51:33|0.0081652
18:51:34|0.0081652
18:51:35|0.0081666
18:51:37|0.0081666
18:51:38|0.008165
18:51:38|0.008165
18:51:40|0.008165
18:51:40|0.008165
18:51:42|0.008165
18:51:43|0.008165
18:51:44|0.008165
18:51:45|0.008165
18:51:46|0.008165
18:51:47|0.008165
18:51:48|0.008165
18:51:49|0.008165
18:51:50|0.008165
18:51:51|0.0081696
18:51:52|0.0081696
18:51:53|0.0081696
18:51:54|0.0081696
18:51:55|0.0081696
18:51:56|0.0081712
18:51:57|0.0081713
18:51:58|0.0081713
18:51:59|0.0081713
18:52:00|0.0081713
18:52:01|0.0081713
18:52:02|0.0081713
18:52:03|0.0081713
18:52:04|0.0081792
18:52:05|0.0081848
18:52:06|0.0081843
18:52:07|0.0081843
18:52:08|0.0081865
18:52:09|0.0081848
18:52:10|0.0081852
18:52:12|0.0081852
18:52:12|0.008186
18:52:14|0.0081847
18:52:15|0.0081822
18:52:15|0.0081829
18:52:16|0.0081819
18:52:17|0.0081819
18:52:18|0.0081831
18:52:19|0.0081861
18:52:20|0.0081861
18:52:21|0.0081861
18:52:22|0.0081864
18:52:23|0.0081864
18:52:24|0.0081852
18:52:26|0.0081852
18:52:28|0.0081822
18:52:28|0.0081854
18:52:30|0.0081865
18:52:32|0.0081854
18:52:32|0.0081822
18:52:33|0.0081821
18:52:35|0.0081821
18:52:35|0.0081861
18:52:36|0.0081864
18:52:37|0.0081864
18:52:39|0.0081864
18:52:40|0.0081864
18:52:40|0.0081864
18:52:41|0.0081864
18:52:43|0.0081852
18:52:44|0.0081863
18:52:44|0.0081863
18:52:45|0.0081863
18:52:46|0.008185
18:52:47|0.0081819
18:52:48|0.0081845
18:52:49|0.0081845
18:52:50|0.0081839
18:52:52|0.0081839
18:52:52|0.0081839
18:52:53|0.0081839
18:52:55|0.0081839
18:52:56|0.0081839
18:52:57|0.0081773
18:52:58|0.0081773
18:52:59|0.0081773
18:53:00|0.0081773
18:53:01|0.008182
18:53:02|0.0081805
18:53:03|0.0081805
18:53:04|0.0081805
18:53:05|0.0081742
18:53:07|0.0081742
18:53:07|0.0081754
18:53:08|0.0081753
18:53:09|0.0081753
18:53:10|0.0081753
18:53:12|0.0081753
18:53:12|0.0081835
18:53:13|0.0081835
18:53:14|0.0081802
18:53:15|0.0081817
18:53:16|0.0081817
18:53:17|0.0081817
18:53:18|0.0081817
18:53:19|0.0081818
18:53:21|0.0081808
18:53:22|0.0081808
18:53:22|0.0081795
18:53:23|0.0081802
18:53:24|0.0081781
18:53:25|0.0081781
18:53:27|0.0081781
18:53:28|0.0081799
18:53:30|0.0081795
18:53:30|0.0081795
18:53:31|0.0081732
18:53:32|0.0081651
18:53:34|0.0081677
18:53:35|0.0081708
18:53:36|0.0081707
18:53:37|0.0081707
18:53:38|0.008165
18:53:39|0.008165
18:53:40|0.0081659
18:53:41|0.0081659
18:53:42|0.0081659
18:53:44|0.0081645
18:53:44|0.0081645
18:53:45|0.0081629
18:53:47|0.0081555
18:53:47|0.0081555
18:53:49|0.0081528
18:53:50|0.0081528
18:53:51|0.0081614
18:53:52|0.0081614
18:53:53|0.0081582
18:53:54|0.0081582
18:53:55|0.0081582
18:53:56|0.0081603
18:53:57|0.0081559
18:53:58|0.0081559
18:53:59|0.0081568
18:54:00|0.0081579
18:54:01|0.0081614
18:54:02|0.0081614
18:54:04|0.0081584
18:54:04|0.0081584
18:54:05|0.0081584
18:54:06|0.0081559
18:54:08|0.00815
18:54:08|0.0081497
18:54:09|0.0081515
18:54:11|0.0081511
18:54:12|0.0081511
18:54:13|0.0081462
18:54:14|0.0081462
18:54:14|0.0081462
18:54:16|0.0081462
18:54:16|0.0081462
18:54:17|0.0081462
18:54:18|0.0081462
18:54:19|0.0081447
18:54:21|0.0081446
18:54:22|0.008145
18:54:22|0.0081429
18:54:23|0.0081429
18:54:24|0.0081429
18:54:26|0.0081429
18:54:27|0.0081416
18:54:29|0.008142
18:54:29|0.0081426
18:54:30|0.0081426
18:54:32|0.0081426
18:54:33|0.0081438
18:54:34|0.0081421
18:54:35|0.0081426
18:54:37|0.0081426
18:54:37|0.0081426
18:54:38|0.0081426
18:54:39|0.0081424
18:54:40|0.0081421
18:54:41|0.0081433
18:54:42|0.0081451
18:54:43|0.008144
18:54:45|0.008144
18:54:46|0.008144
18:54:46|0.008144
18:54:47|0.008143
18:54:49|0.0081433
18:54:49|0.008143
18:54:51|0.0081429
18:54:51|0.0081429
18:54:52|0.0081429
18:54:53|0.0081452
18:54:55|0.0081496
18:54:55|0.0081499
18:54:57|0.0081492
18:54:57|0.0081438
18:54:59|0.0081484
18:55:00|0.0081484
18:55:01|0.0081484
18:55:01|0.0081496
18:55:02|0.0081444
18:55:04|0.0081444
18:55:05|0.0081444
18:55:05|0.0081444
18:55:06|0.0081444
18:55:07|0.0081446
18:55:09|0.0081446
18:55:10|0.0081446
18:55:11|0.0081446
18:55:12|0.0081446
18:55:13|0.0081446
18:55:14|0.0081446
18:55:15|0.0081446
18:55:16|0.0081454
18:55:17|0.0081454
18:55:18|0.0081454
18:55:19|0.0081454
18:55:20|0.0081454
18:55:21|0.0081453
18:55:22|0.0081461
18:55:23|0.0081461
18:55:24|0.0081461
18:55:25|0.0081461
18:55:26|0.0081461
18:55:27|0.0081461
18:55:28|0.0081461
18:55:30|0.0081492
18:55:31|0.0081487
18:55:31|0.0081487
18:55:33|0.0081538
18:55:33|0.0081503
18:55:34|0.0081503
18:55:36|0.0081501
18:55:37|0.0081555
18:55:38|0.0081564
18:55:38|0.0081584
18:55:40|0.0081584
18:55:41|0.0081647
18:55:43|0.008169
18:55:43|0.0081705
18:55:45|0.0081707
18:55:45|0.0081702
18:55:46|0.0081702
18:55:47|0.0081685
18:55:49|0.0081732
18:55:50|0.0081732
18:55:51|0.0081733
18:55:52|0.0081733
18:55:53|0.0081666
18:55:54|0.0081666
18:55:55|0.0081666
18:55:56|0.0081666
18:55:57|0.0081666
18:55:58|0.0081666
18:55:59|0.0081666
18:56:00|0.0081666
18:56:01|0.0081666
18:56:02|0.008168
18:56:03|0.0081647
18:56:04|0.0081647
18:56:05|0.0081708
18:56:06|0.0081708
18:56:07|0.0081679
18:56:08|0.0081679
18:56:09|0.0081679
18:56:10|0.0081679
18:56:11|0.0081679
18:56:12|0.0081696
18:56:13|0.0081696
18:56:14|0.0081692
18:56:15|0.0081692
18:56:16|0.0081678
18:56:17|0.0081697
18:56:18|0.0081604
18:56:19|0.0081604
18:56:20|0.0081604
18:56:21|0.0081604
18:56:22|0.0081604
18:56:23|0.0081674
18:56:24|0.008169
18:56:25|0.0081699
18:56:26|0.0081681
18:56:27|0.0081683
18:56:28|0.0081688
18:56:30|0.008169
18:56:30|0.0081707
18:56:32|0.0081691
18:56:33|0.0081691
18:56:34|0.0081691
18:56:35|0.0081672
18:56:36|0.0081672
18:56:37|0.0081672
18:56:38|0.0081672
18:56:39|0.0081672
18:56:40|0.0081672
18:56:41|0.0081676
18:56:42|0.0081676
18:56:43|0.0081676
18:56:44|0.0081693
18:56:45|0.0081726
18:56:47|0.0081726
18:56:48|0.0081726
18:56:48|0.0081726
18:56:50|0.0081726
18:56:51|0.0081726
18:56:51|0.0081726
18:56:52|0.0081679
18:56:54|0.0081678
18:56:55|0.0081678
18:56:55|0.0081678
18:56:56|0.0081676
18:56:58|0.0081672
18:56:58|0.0081672
18:56:59|0.0081624
18:57:01|0.0081592
18:57:02|0.0081578
18:57:02|0.0081578
18:57:03|0.0081589
18:57:04|0.0081584
18:57:06|0.0081584
18:57:06|0.0081584
18:57:07|0.0081584
18:57:09|0.0081542
18:57:10|0.0081542
18:57:10|0.0081546
18:57:12|0.0081587
18:57:13|0.0081589
18:57:14|0.0081573
18:57:14|0.0081566
18:57:16|0.0081566
18:57:17|0.0081566
18:57:17|0.0081566
18:57:19|0.0081566
18:57:19|0.0081594
18:57:21|0.0081594
18:57:22|0.0081594
18:57:23|0.0081594
18:57:24|0.0081594
18:57:25|0.0081594
18:57:26|0.0081594
18:57:27|0.0081531
18:57:27|0.0081503
18:57:28|0.0081503
18:57:30|0.0081548
18:57:32|0.0081548
18:57:33|0.0081526
18:57:34|0.00815
18:57:35|0.0081526
18:57:36|0.0081512
18:57:37|0.0081512
18:57:38|0.0081512
18:57:39|0.0081512
18:57:40|0.0081498
18:57:41|0.0081506
18:57:42|0.0081506
18:57:43|0.0081496
18:57:44|0.0081493
18:57:45|0.0081493
18:57:46|0.0081517
18:57:47|0.0081502
18:57:48|0.0081502
18:57:49|0.0081518
18:57:51|0.0081518
18:57:51|0.0081518
18:57:52|0.0081513
18:57:53|0.0081531
18:57:54|0.0081531
18:57:55|0.0081539
18:57:58|0.0081539
18:57:59|0.008155
18:57:59|0.0081538
18:58:00|0.0081538
18:58:02|0.0081538
18:58:02|0.0081538
18:58:03|0.0081539
18:58:04|0.0081539
18:58:05|0.0081539
18:58:07|0.0081551
18:58:08|0.0081564
18:58:09|0.0081564
18:58:10|0.0081563
18:58:11|0.0081563
18:58:12|0.0081563
18:58:13|0.0081563
18:58:14|0.0081563
18:58:15|0.0081558
18:58:16|0.0081558
18:58:17|0.0081558
18:58:18|0.0081574
18:58:19|0.0081574
18:58:20|0.0081558
18:58:21|0.0081558
18:58:22|0.0081558
18:58:23|0.0081558
18:58:24|0.0081558
18:58:25|0.0081558
18:58:26|0.0081558
18:58:27|0.0081481
18:58:28|0.0081481
18:58:29|0.0081481
18:58:30|0.0081509
18:58:31|0.0081509
18:58:33|0.0081509
18:58:34|0.0081509
18:58:35|0.0081509
18:58:36|0.0081558
18:58:37|0.0081558
18:58:38|0.0081558
18:58:40|0.0081482
18:58:40|0.0081482
18:58:41|0.0081482
18:58:43|0.0081557
18:58:44|0.0081499
18:58:45|0.0081497
18:58:45|0.0081497
18:58:47|0.0081497
18:58:48|0.0081497
18:58:49|0.0081541
18:58:50|0.0081541
18:58:51|0.0081481
18:58:52|0.0081451
18:58:52|0.0081451
18:58:53|0.0081451
18:58:55|0.0081451
18:58:56|0.0081451
18:58:57|0.0081451
18:58:58|0.0081446
18:58:58|0.0081454
18:58:59|0.0081454
18:59:01|0.0081444
18:59:02|0.0081444
18:59:03|0.0081497
18:59:04|0.0081523
18:59:05|0.0081523
18:59:06|0.0081523
18:59:07|0.0081492
18:59:08|0.0081492
18:59:09|0.0081492
18:59:10|0.0081492
18:59:11|0.0081442
18:59:12|0.0081436
18:59:13|0.0081448
18:59:14|0.0081446
18:59:15|0.008144
18:59:16|0.008144
18:59:17|0.008147
18:59:18|0.008147
18:59:19|0.008147
18:59:20|0.0081417
18:59:21|0.0081417
18:59:22|0.0081417
18:59:23|0.0081417
18:59:24|0.0081417
18:59:25|0.0081445
18:59:26|0.0081451
18:59:27|0.0081451
18:59:28|0.0081419
18:59:29|0.0081466
18:59:30|0.008147
18:59:31|0.008147
18:59:33|0.008147
18:59:34|0.0081477
18:59:34|0.0081501
18:59:36|0.0081501
18:59:36|0.008151
18:59:38|0.0081541
18:59:39|0.008155
18:59:40|0.008155
18:59:42|0.008155
18:59:43|0.008155
18:59:43|0.008155
18:59:45|0.008155
18:59:45|0.008155
18:59:47|0.008155
18:59:48|0.008155
18:59:48|0.008155
18:59:50|0.008155
18:59:51|0.008155
18:59:52|0.0081523
18:59:53|0.008155
18:59:54|0.008155
18:59:55|0.008155
18:59:56|0.008155
18:59:57|0.008155
18:59:58|0.00816
18:59:59|0.008162
19:00:00|0.008162
19:00:01|0.008162
19:00:03|0.008162
19:00:05|0.008162
19:00:05|0.008158
19:00:06|0.008158
19:00:07|0.008158
19:00:08|0.0081593
19:00:09|0.008155
19:00:10|0.0081523
19:00:12|0.0081523
19:00:12|0.0081539
19:00:14|0.0081535
19:00:14|0.0081501
19:00:15|0.0081501
19:00:16|0.0081501
19:00:17|0.0081539
19:00:18|0.0081527
19:00:19|0.0081543
19:00:20|0.0081543
19:00:21|0.0081543
19:00:22|0.0081487
19:00:23|0.0081484
19:00:24|0.0081484
19:00:25|0.0081484
19:00:26|0.0081467
19:00:27|0.0081467
19:00:29|0.0081484
19:00:29|0.0081484
19:00:31|0.0081479
19:00:31|0.0081467
19:00:32|0.0081487
19:00:33|0.0081496
19:00:35|0.0081519
19:00:36|0.0081483
19:00:37|0.0081483
19:00:38|0.0081483
19:00:38|0.0081483
19:00:39|0.0081483
19:00:41|0.0081483
19:00:42|0.0081483
19:00:43|0.0081483
19:00:44|0.0081483
19:00:45|0.0081429
19:00:46|0.0081429
19:00:46|0.0081472
19:00:48|0.0081472
19:00:49|0.0081472
19:00:50|0.0081472
19:00:50|0.0081472
19:00:52|0.0081472
19:00:52|0.0081472
19:00:54|0.0081472
19:00:54|0.0081498
19:00:55|0.0081498
19:00:57|0.0081498
19:00:57|0.0081498
19:00:59|0.0081498
19:01:00|0.0081498
19:01:00|0.0081483
19:01:01|0.0081483
19:01:02|0.0081473
19:01:04|0.0081473
19:01:05|0.0081473
19:01:06|0.0081473
19:01:07|0.0081475
19:01:08|0.0081475
19:01:09|0.0081445
19:01:10|0.0081445
19:01:11|0.0081445
19:01:12|0.0081445
19:01:13|0.0081445
19:01:14|0.0081445
19:01:15|0.0081445
19:01:16|0.0081483
19:01:17|0.00815
19:01:18|0.00815
19:01:19|0.00815
19:01:20|0.0081418
19:01:21|0.0081418
19:01:22|0.0081475
19:01:23|0.0081475
19:01:24|0.0081475
19:01:25|0.0081475
19:01:26|0.0081468
19:01:27|0.0081468
19:01:28|0.0081468
19:01:29|0.0081468
19:01:30|0.0081439
19:01:31|0.0081439
19:01:32|0.0081439
19:01:33|0.0081439
19:01:36|0.0081439
19:01:37|0.0081551
19:01:38|0.0081551
19:01:39|0.0081525
19:01:40|0.0081525
19:01:41|0.0081494
19:01:41|0.0081494
19:01:43|0.0081494
19:01:43|0.0081494
19:01:44|0.0081494
19:01:46|0.0081494
19:01:47|0.0081494
19:01:48|0.0081494
19:01:49|0.0081494
19:01:50|0.0081494
19:01:51|0.0081494
19:01:53|0.0081494
19:01:53|0.0081492
19:01:55|0.0081467
19:01:55|0.0081418
19:01:56|0.0081418
19:01:57|0.0081418
19:01:58|0.0081418
19:02:00|0.0081417
19:02:00|0.00814
19:02:01|0.00814
19:02:02|0.00814
19:02:03|0.0081401
19:02:04|0.0081401
19:02:06|0.0081323
19:02:06|0.0081368
19:02:07|0.0081319
19:02:08|0.0081319
19:02:10|0.0081321
19:02:10|0.0081331
19:02:11|0.0081335
19:02:12|0.008132
19:02:13|0.008132
19:02:14|0.008132
19:02:15|0.0081316
19:02:16|0.0081316
19:02:18|0.0081283
19:02:18|0.0081283
19:02:20|0.0081313
19:02:20|0.0081292
19:02:21|0.008131
19:02:22|0.008131
19:02:24|0.008131
19:02:24|0.008131
19:02:25|0.008131
19:02:26|0.0081307
19:02:27|0.0081298
19:02:28|0.0081298
19:02:30|0.0081296
19:02:30|0.0081296
19:02:31|0.00813
19:02:32|0.00813
19:02:33|0.0081298
19:02:35|0.0081201
19:02:36|0.0081267
19:02:37|0.008125
19:02:38|0.0081296
19:02:39|0.0081296
19:02:40|0.0081265
19:02:42|0.0081281
19:02:42|0.0081239
19:02:44|0.0081243
19:02:45|0.0081267
19:02:46|0.0081232
19:02:46|0.0081255
19:02:48|0.0081255
19:02:48|0.0081255
19:02:49|0.008131
19:02:51|0.008131
19:02:52|0.008131
19:02:53|0.008131
19:02:55|0.0081218
19:02:56|0.0081219
19:02:56|0.0081218
19:02:57|0.0081215
19:02:58|0.0081215
19:02:59|0.0081214
19:03:00|0.0081201
19:03:02|0.0081194
19:03:02|0.0081194
19:03:03|0.0081194
19:03:04|0.0081194
19:03:05|0.0081194
19:03:07|0.0081194
19:03:08|0.0081195
19:03:09|0.0081156
19:03:09|0.008117
19:03:11|0.008119
19:03:12|0.008119
19:03:13|0.008119
19:03:14|0.008119
19:03:15|0.008117
19:03:15|0.008118
19:03:16|0.008119
19:03:17|0.008119
19:03:19|0.008119
19:03:19|0.0081169
19:03:20|0.008116
19:03:22|0.0081113
19:03:22|0.0081137
19:03:24|0.0081137
19:03:25|0.0081111
19:03:25|0.0081111
19:03:26|0.0081111
19:03:28|0.0081128
19:03:29|0.0081114
19:03:30|0.0081109
19:03:31|0.0081086
19:03:32|0.0081105
19:03:33|0.0081102
19:03:34|0.0081089
19:03:35|0.00811
19:03:36|0.0081097
19:03:38|0.0081097
19:03:39|0.008109
19:03:40|0.0081109
19:03:41|0.0081092
19:03:42|0.008109
19:03:43|0.008109
19:03:44|0.0081089
19:03:45|0.0081128
19:03:46|0.0081179
19:03:48|0.0081161
19:03:49|0.0081189
19:03:50|0.0081189
19:03:50|0.0081189
19:03:52|0.0081188
19:03:53|0.0081186
19:03:53|0.0081186
19:03:55|0.008119
19:03:55|0.0081194
19:03:57|0.0081194
19:03:58|0.0081194
19:03:59|0.0081194
19:04:00|0.0081194
19:04:01|0.0081224
19:04:02|0.0081224
19:04:03|0.0081224
19:04:04|0.0081224
19:04:05|0.0081224
19:04:06|0.0081224
19:04:07|0.0081224
19:04:08|0.0081224
19:04:09|0.0081359
19:04:10|0.0081359
19:04:11|0.0081346
19:04:12|0.0081289
19:04:13|0.0081259
19:04:14|0.0081224
19:04:15|0.0081201
19:04:16|0.0081223
19:04:17|0.0081187
19:04:18|0.0081153
19:04:19|0.0081153
19:04:20|0.0081153
19:04:21|0.0081159
19:04:22|0.0081137
19:04:23|0.0081145
19:04:24|0.0081153
19:04:25|0.0081145
19:04:26|0.0081178
19:04:27|0.0081178
19:04:28|0.0081178
19:04:29|0.008119
19:04:30|0.0081161
19:04:31|0.0081161
19:04:32|0.0081161
19:04:33|0.0081161
19:04:34|0.0081161
19:04:35|0.0081161
19:04:36|0.0081154
19:04:37|0.0081145
19:04:39|0.0081118
19:04:40|0.0081115
19:04:41|0.00811
19:04:42|0.0081092
19:04:43|0.0081089
19:04:44|0.0081109
19:04:45|0.0081109
19:04:46|0.0081109
19:04:47|0.0081109
19:04:48|0.0081109
19:04:49|0.0081109
19:04:50|0.0081109
19:04:51|0.0081107
19:04:53|0.0081107
19:04:53|0.0081107
19:04:55|0.0081091
19:04:56|0.0081091
19:04:57|0.0081101
19:04:58|0.0081101
19:04:59|0.0081101
19:05:00|0.0081097
19:05:01|0.0081096
19:05:02|0.008109
19:05:03|0.008109
19:05:04|0.0081071
19:05:05|0.0081071
19:05:06|0.0081088
19:05:07|0.0081096
19:05:08|0.0081073
19:05:09|0.0081074
19:05:10|0.0081072
19:05:11|0.008108
19:05:12|0.0081089
19:05:13|0.0081089
19:05:14|0.0081081
19:05:15|0.0081075
19:05:16|0.0081087
19:05:17|0.0081073
19:05:18|0.0081088
19:05:19|0.0081088
19:05:20|0.0081088
19:05:21|0.0081088
19:05:22|0.0081079
19:05:23|0.0081079
19:05:24|0.0081079
19:05:25|0.0081079
19:05:26|0.0081079
19:05:27|0.0081109
19:05:28|0.0081153
19:05:29|0.0081153
19:05:30|0.00812
19:05:31|0.00812
19:05:32|0.0081221
19:05:33|0.00812
19:05:34|0.0081153
19:05:35|0.0081117
19:05:36|0.0081117
19:05:37|0.0081101
19:05:38|0.0081081
19:05:39|0.0081144
19:05:40|0.0081144
19:05:42|0.0081137
19:05:43|0.0081137
19:05:44|0.0081177
19:05:44|0.0081177
19:05:46|0.0081176
19:05:47|0.0081164
19:05:48|0.0081164
19:05:49|0.0081157
19:05:50|0.0081157
19:05:51|0.0081146
19:05:52|0.0081129
19:05:53|0.0081129
19:05:54|0.0081129
19:05:55|0.0081129
19:05:57|0.0081129
19:05:58|0.0081129
19:05:59|0.0081153
19:06:00|0.0081219
19:06:01|0.0081239
19:06:02|0.0081239
19:06:03|0.0081239
19:06:04|0.0081253
19:06:05|0.0081205
19:06:06|0.0081162
19:06:07|0.0081163
19:06:08|0.0081163
19:06:09|0.0081163
19:06:10|0.0081163
19:06:11|0.0081137
19:06:12|0.0081158
19:06:13|0.0081157
19:06:14|0.0081157
19:06:15|0.0081157
19:06:16|0.0081161
19:06:17|0.0081161
19:06:18|0.0081161
19:06:19|0.0081171
19:06:20|0.0081171
19:06:21|0.0081171
19:06:22|0.0081175
19:06:23|0.0081175
19:06:24|0.0081175
19:06:25|0.0081171
19:06:26|0.0081171
19:06:27|0.0081137
19:06:28|0.008113
19:06:29|0.0081161
19:06:30|0.0081161
19:06:31|0.0081161
19:06:32|0.0081161
19:06:33|0.0081171
19:06:34|0.0081257
19:06:36|0.0081257
19:06:36|0.0081241
19:06:37|0.0081179
19:06:38|0.0081179
19:06:39|0.0081179
19:06:41|0.0081179
19:06:41|0.0081247
19:06:44|0.0081256
19:06:45|0.0081256
19:06:46|0.0081256
19:06:46|0.0081256
19:06:48|0.0081256
19:06:49|0.0081248
19:06:49|0.0081239
19:06:51|0.0081239
19:06:52|0.0081186
19:06:52|0.0081186
19:06:54|0.0081207
19:06:55|0.0081241
19:06:56|0.0081254
19:06:57|0.0081253
19:06:58|0.0081253
19:06:59|0.0081253
19:07:00|0.0081253
19:07:01|0.0081202
19:07:02|0.0081202
19:07:03|0.0081201
19:07:04|0.0081201
19:07:05|0.0081201
19:07:06|0.0081201
19:07:07|0.0081189
19:07:08|0.0081189
19:07:09|0.0081189
19:07:11|0.0081189
19:07:11|0.0081121
19:07:12|0.008116
19:07:13|0.0081189
19:07:14|0.0081189
19:07:15|0.0081189
19:07:17|0.0081253
19:07:18|0.0081253
19:07:18|0.0081253
19:07:19|0.0081253
19:07:21|0.0081253
19:07:22|0.0081233
19:07:22|0.0081233
19:07:23|0.0081233
19:07:24|0.0081233
19:07:25|0.0081233
19:07:26|0.0081233
19:07:28|0.0081233
19:07:28|0.0081233
19:07:30|0.0081233
19:07:30|0.0081217
19:07:31|0.0081217
19:07:32|0.0081213
19:07:33|0.0081213
19:07:34|0.0081213
19:07:35|0.0081201
19:07:37|0.0081201
19:07:37|0.0081181
19:07:38|0.0081181
19:07:39|0.0081188
19:07:41|0.0081166
19:07:42|0.0081187
19:07:43|0.0081208
19:07:44|0.0081208
19:07:45|0.0081208
19:07:47|0.0081208
19:07:48|0.0081208
19:07:49|0.008116
19:07:50|0.0081166
19:07:51|0.0081167
19:07:52|0.0081249
19:07:53|0.0081249
19:07:54|0.0081249
19:07:55|0.0081249
19:07:56|0.0081249
19:07:57|0.0081249
19:07:58|0.0081249
19:07:59|0.0081246
19:08:00|0.0081247
19:08:01|0.0081247
19:08:02|0.0081247
19:08:03|0.0081247
19:08:04|0.0081246
19:08:05|0.0081246
19:08:06|0.0081246
19:08:07|0.0081246
19:08:08|0.0081246
19:08:09|0.0081246
19:08:10|0.0081246
19:08:11|0.0081246
19:08:12|0.0081232
19:08:13|0.0081232
19:08:14|0.0081206
19:08:15|0.0081232
19:08:16|0.0081232
19:08:17|0.0081232
19:08:18|0.0081223
19:08:19|0.0081199
19:08:20|0.0081199
19:08:21|0.0081199
19:08:22|0.0081199
19:08:23|0.0081174
19:08:24|0.0081192
19:08:25|0.0081192
19:08:26|0.0081192
19:08:27|0.0081191
19:08:29|0.0081175
19:08:30|0.0081175
19:08:31|0.0081175
19:08:32|0.008119
19:08:33|0.008119
19:08:34|0.008119
19:08:35|0.0081185
19:08:36|0.0081185
19:08:37|0.0081185
19:08:38|0.0081185
19:08:39|0.0081185
19:08:40|0.0081189
19:08:41|0.0081189
19:08:43|0.0081279
19:08:44|0.0081236
19:08:44|0.0081236
19:08:45|0.0081209
19:08:47|0.0081209
19:08:48|0.008119
19:08:48|0.008119
19:08:50|0.008119
19:08:51|0.008119
19:08:52|0.008119
19:08:53|0.008119
19:08:53|0.008119
19:08:55|0.008119
19:08:56|0.008119
19:08:57|0.008119
19:08:58|0.0081122
19:08:59|0.0081126
19:09:00|0.0081117
19:09:01|0.00811
19:09:02|0.0081074
19:09:03|0.008105
19:09:04|0.0081011
19:09:05|0.0081023
19:09:06|0.0081
19:09:07|0.0081016
19:09:08|0.0081015
19:09:09|0.0081013
19:09:10|0.0081013
19:09:12|0.0081013
19:09:12|0.0081013
19:09:13|0.0081
19:09:14|0.0081001
19:09:15|0.0081012
19:09:16|0.0081012
19:09:18|0.0080999
19:09:19|0.008098
19:09:19|0.0080913
19:09:21|0.0080934
19:09:21|0.0080878
19:09:22|0.0080906
19:09:24|0.0080878
19:09:24|0.0080885
19:09:25|0.0080889
19:09:27|0.0080889
19:09:28|0.008091
19:09:29|0.008091
19:09:30|0.008088
19:09:30|0.008088
19:09:32|0.0080889
19:09:33|0.0080889
19:09:34|0.0080879
19:09:35|0.0080878
19:09:36|0.0080887
19:09:37|0.0080878
19:09:37|0.0080878
19:09:39|0.0080879
19:09:39|0.008088
19:09:40|0.008088
19:09:42|0.0080878
19:09:43|0.0080856
19:09:44|0.0080709
19:09:45|0.0080723
19:09:47|0.0080711
19:09:48|0.0080729
19:09:50|0.0080645
19:09:50|0.0080644
19:09:52|0.0080709
19:09:53|0.0080695
19:09:54|0.0080695
19:09:55|0.0080695
19:09:56|0.0080683
19:09:57|0.0080666
19:09:58|0.0080709
19:09:59|0.0080702
19:10:00|0.0080758
19:10:01|0.0080737
19:10:02|0.0080718
19:10:03|0.0080718
19:10:04|0.0080758
19:10:05|0.0080758
19:10:06|0.0080758
19:10:07|0.0080746
19:10:08|0.0080746
19:10:09|0.0080746
19:10:10|0.0080746
19:10:11|0.0080741
19:10:12|0.0080739
19:10:13|0.0080739
19:10:14|0.0080739
19:10:15|0.0080749
19:10:16|0.0080749
19:10:17|0.0080749
19:10:18|0.0080739
19:10:19|0.0080737
19:10:20|0.0080737
19:10:21|0.0080737
19:10:22|0.0080737
19:10:23|0.0080737
19:10:24|0.0080729
19:10:25|0.0080729
19:10:26|0.0080677
19:10:27|0.0080722
19:10:28|0.0080722
19:10:29|0.0080701
19:10:30|0.0080719
19:10:32|0.0080726
19:10:32|0.0080709
19:10:33|0.00806
19:10:34|0.0080587
19:10:35|0.0080582
19:10:36|0.0080581
19:10:37|0.0080581
19:10:38|0.0080581
19:10:39|0.0080581
19:10:40|0.0080581
19:10:41|0.0080582
19:10:42|0.0080582
19:10:44|0.0080599
19:10:45|0.0080617
19:10:47|0.0080646
19:10:48|0.0080634
19:10:48|0.0080691
19:10:50|0.0080687
19:10:50|0.0080664
19:10:52|0.0080664
19:10:52|0.008067
19:10:53|0.008067
19:10:54|0.008067
19:10:56|0.008067
19:10:57|0.008063
19:10:57|0.008063
19:10:58|0.008063
19:11:00|0.0080651
19:11:00|0.0080651
19:11:01|0.0080651
19:11:02|0.0080651
19:11:03|0.0080651
19:11:05|0.0080652
19:11:06|0.0080652
19:11:06|0.0080651
19:11:08|0.0080689
19:11:09|0.0080691
19:11:10|0.0080652
19:11:11|0.0080652
19:11:12|0.0080652
19:11:13|0.0080652
19:11:13|0.0080652
19:11:15|0.0080652
19:11:15|0.0080652
19:11:17|0.0080652
19:11:17|0.0080652
19:11:19|0.0080662
19:11:19|0.0080691
19:11:21|0.0080687
19:11:21|0.0080687
19:11:22|0.0080654
19:11:24|0.0080654
19:11:25|0.0080654
19:11:26|0.0080654
19:11:27|0.0080654
19:11:28|0.0080665
19:11:29|0.0080652
19:11:30|0.0080654
19:11:31|0.0080654
19:11:32|0.0080654
19:11:33|0.0080655
19:11:34|0.008067
19:11:35|0.008067
19:11:36|0.0080665
19:11:37|0.0080697
19:11:38|0.0080655
19:11:39|0.0080655
19:11:40|0.0080655
19:11:41|0.0080655
19:11:42|0.0080655
19:11:43|0.0080697
19:11:44|0.0080697
19:11:46|0.0080697
19:11:46|0.0080697
19:11:48|0.0080697
19:11:49|0.0080697
19:11:50|0.0080697
19:11:51|0.0080697
19:11:52|0.0080697
19:11:53|0.0080697
19:11:55|0.0080698
19:11:55|0.0080698
19:11:56|0.0080698
19:11:58|0.0080698
19:11:58|0.0080717
19:12:00|0.0080725
19:12:00|0.0080725
19:12:01|0.0080727
19:12:02|0.0080727
19:12:04|0.0080727
19:12:04|0.0080737
19:12:06|0.0080827
19:12:07|0.0080827
19:12:08|0.0080817
19:12:08|0.0080788
19:12:10|0.0080737
19:12:11|0.0080737
19:12:12|0.0080748
19:12:13|0.0080748
19:12:14|0.008076
19:12:15|0.008076
19:12:16|0.0080731
19:12:17|0.0080731
19:12:17|0.0080728
19:12:18|0.0080728
19:12:20|0.008074
19:12:21|0.008074
19:12:22|0.008074
19:12:23|0.0080749
19:12:24|0.0080731
19:12:25|0.0080731
19:12:26|0.0080731
19:12:27|0.0080715
19:12:28|0.0080715
19:12:29|0.0080731
19:12:30|0.008076
19:12:31|0.008076
19:12:32|0.008076
19:12:33|0.008076
19:12:34|0.0080718
19:12:35|0.0080701
19:12:36|0.0080701
19:12:37|0.0080701
19:12:38|0.0080701
19:12:39|0.0080701
19:12:40|0.0080701
19:12:41|0.0080701
19:12:42|0.0080749
19:12:43|0.0080759
19:12:44|0.0080756
19:12:45|0.0080757
19:12:46|0.0080729
19:12:47|0.0080729
19:12:48|0.0080729
19:12:49|0.0080729
19:12:50|0.0080729
19:12:51|0.0080729
19:12:52|0.0080728
19:12:53|0.0080728
19:12:54|0.00807
19:12:55|0.0080729
19:12:56|0.0080729
19:12:57|0.0080729
19:12:58|0.0080729
19:12:59|0.0080701
19:13:01|0.0080701
19:13:02|0.0080701
19:13:03|0.0080749
19:13:04|0.0080701
19:13:05|0.00807
19:13:06|0.008067
19:13:07|0.008067
19:13:08|0.008067
19:13:09|0.008067
19:13:10|0.008067
19:13:11|0.008067
19:13:13|0.008067
19:13:13|0.0080667
19:13:14|0.0080667
19:13:15|0.0080667
19:13:16|0.0080667
19:13:17|0.0080667
19:13:18|0.0080661
19:13:19|0.0080647
19:13:21|0.00806
19:13:21|0.00806
19:13:23|0.00806
19:13:23|0.00806
19:13:24|0.0080601
19:13:25|0.00806
19:13:26|0.00806
19:13:27|0.00806
19:13:28|0.00806
19:13:29|0.00806
19:13:30|0.00806
19:13:31|0.0080597
19:13:32|0.0080581
19:13:33|0.0080503
19:13:34|0.0080502
19:13:35|0.0080502
19:13:37|0.0080556
19:13:37|0.0080556
19:13:38|0.0080561
19:13:39|0.008055
19:13:40|0.008055
19:13:41|0.008055
19:13:42|0.0080502
19:13:43|0.0080502
19:13:44|0.0080502
19:13:46|0.008051
19:13:48|0.0080507
19:13:49|0.0080507
19:13:51|0.0080502
19:13:52|0.0080502
19:13:53|0.0080525
19:13:53|0.0080507
19:13:55|0.0080507
19:13:56|0.0080504
19:13:57|0.0080504
19:13:57|0.0080504
19:13:59|0.00805
19:14:00|0.00804
19:14:01|0.0080398
19:14:03|0.0080436
19:14:04|0.0080339
19:14:05|0.0080359
19:14:06|0.0080366
19:14:07|0.0080405
19:14:08|0.008042
19:14:08|0.0080436
19:14:10|0.008039
19:14:10|0.0080359
19:14:12|0.0080359
19:14:13|0.0080359
19:14:13|0.0080405
19:14:15|0.0080335
19:14:15|0.0080358
19:14:17|0.0080374
19:14:18|0.0080374
19:14:18|0.0080359
19:14:20|0.0080376
19:14:20|0.0080359
19:14:22|0.0080374
19:14:23|0.0080393
19:14:23|0.0080467
19:14:24|0.0080467
19:14:26|0.0080359
19:14:26|0.0080359
19:14:27|0.0080391
19:14:28|0.0080391
19:14:29|0.0080391
19:14:31|0.0080391
19:14:32|0.0080391
19:14:33|0.0080391
19:14:33|0.0080344
19:14:35|0.0080389
19:14:36|0.0080389
19:14:37|0.0080389
19:14:38|0.0080389
19:14:39|0.0080389
19:14:40|0.008035
19:14:41|0.008035
19:14:42|0.008035
19:14:43|0.008039
19:14:44|0.0080362
19:14:45|0.0080362
19:14:46|0.0080389
19:14:47|0.0080362
19:14:49|0.0080389
19:14:50|0.0080361
19:14:51|0.0080362
19:14:53|0.008031
19:14:53|0.0080309
19:14:54|0.0080278
19:14:56|0.0080278
19:14:56|0.0080279
19:14:57|0.008023
19:14:58|0.0080309
19:14:59|0.0080293
19:15:01|0.0080217
19:15:01|0.0080217
19:15:03|0.0080277
19:15:04|0.0080239
19:15:05|0.0080239
19:15:06|0.0080251
19:15:08|0.0080276
19:15:08|0.0080276
19:15:09|0.0080236
19:15:10|0.0080237
19:15:12|0.008025
19:15:13|0.0080252
19:15:13|0.0080252
19:15:15|0.0080237
19:15:15|0.0080237
19:15:16|0.0080151
19:15:18|0.0080151
19:15:18|0.0080151
19:15:19|0.0080151
19:15:20|0.0080151
19:15:22|0.0080151
19:15:23|0.0080151
19:15:24|0.0080067
19:15:25|0.0080053
19:15:26|0.008003
19:15:27|0.0080127
19:15:28|0.0080075
19:15:29|0.0080036
19:15:30|0.0080077
19:15:31|0.0080085
19:15:32|0.0080131
19:15:33|0.0080103
19:15:34|0.0080128
19:15:35|0.0080144
19:15:36|0.008014
19:15:37|0.0080184
19:15:38|0.0080211
19:15:39|0.0080178
19:15:40|0.0080178
19:15:41|0.0080178
19:15:42|0.0080221
19:15:43|0.0080219
19:15:44|0.0080219
19:15:45|0.0080193
19:15:46|0.0080207
19:15:47|0.0080185
19:15:48|0.0080197
19:15:49|0.0080195
19:15:50|0.0080195
19:15:51|0.0080179
19:15:52|0.0080186
19:15:53|0.0080187
19:15:54|0.0080186
19:15:55|0.0080195
19:15:57|0.0080189
19:15:58|0.0080179
19:15:59|0.0080186
19:16:00|0.0080183
19:16:01|0.0080207
19:16:02|0.0080237
19:16:03|0.0080252
19:16:04|0.0080219
19:16:05|0.0080219
19:16:06|0.0080227
19:16:07|0.0080227
19:16:08|0.0080222
19:16:09|0.0080178
19:16:10|0.0080202
19:16:11|0.0080179
19:16:12|0.0080227
19:16:13|0.0080229
19:16:14|0.0080178
19:16:15|0.0080178
19:16:16|0.0080178
19:16:17|0.0080202
19:16:18|0.008015
19:16:19|0.008015
19:16:20|0.008015
19:16:21|0.0080133
19:16:22|0.0080133
19:16:23|0.0080133
19:16:24|0.0080107
19:16:25|0.0080107
19:16:26|0.008008
19:16:27|0.0080083
19:16:28|0.0080083
19:16:29|0.0080107
19:16:30|0.0080107
19:16:31|0.0080107
19:16:32|0.0080107
19:16:33|0.0080107
19:16:34|0.0080083
19:16:35|0.00801
19:16:36|0.0080131
19:16:37|0.00801
19:16:38|0.0080083
19:16:39|0.0080083
19:16:40|0.0080083
19:16:41|0.0080083
19:16:42|0.0080083
19:16:43|0.0080083
19:16:44|0.0080083
19:16:45|0.0080078
19:16:46|0.0080132
19:16:47|0.0080139
19:16:48|0.0080139
19:16:49|0.0080133
19:16:50|0.0080133
19:16:51|0.0080189
19:16:52|0.0080187
19:16:53|0.0080187
19:16:54|0.0080187
19:16:55|0.0080115
19:16:56|0.0080115
19:16:58|0.0080185
19:16:58|0.0080185
19:16:59|0.0080185
19:17:00|0.0080185
19:17:01|0.0080185
19:17:02|0.0080185
19:17:03|0.0080185
19:17:05|0.0080185
19:17:05|0.0080133
19:17:06|0.0080133
19:17:08|0.0080148
19:17:09|0.0080136
19:17:10|0.0080136
19:17:11|0.0080133
19:17:12|0.0080125
19:17:13|0.0080104
19:17:14|0.0080116
19:17:15|0.0080116
19:17:16|0.0080093
19:17:17|0.0080112
19:17:18|0.0080112
19:17:19|0.0080122
19:17:20|0.0080099
19:17:21|0.0080132
19:17:22|0.0080132
19:17:23|0.0080127
19:17:24|0.0080165
19:17:25|0.008017
19:17:26|0.0080178
19:17:27|0.0080178
19:17:28|0.0080187
19:17:29|0.0080178
19:17:30|0.0080133
19:17:31|0.0080123
19:17:32|0.0080187
19:17:34|0.0080201
19:17:34|0.0080246
19:17:35|0.0080248
19:17:36|0.0080248
19:17:37|0.0080248
19:17:38|0.0080248
19:17:39|0.0080248
19:17:41|0.0080248
19:17:42|0.0080251
19:17:42|0.0080251
19:17:43|0.0080251
19:17:44|0.0080243
19:17:45|0.0080252
19:17:46|0.0080252
19:17:47|0.0080251
19:17:48|0.0080249
19:17:49|0.008025
19:17:51|0.008025
19:17:52|0.0080245
19:17:53|0.008025
19:17:54|0.008025
19:17:55|0.0080314
19:17:56|0.0080314
19:17:57|0.0080332
19:17:58|0.0080286
19:17:59|0.0080275
19:18:00|0.0080256
19:18:01|0.0080256
19:18:02|0.0080256
19:18:03|0.0080332
19:18:04|0.0080316
19:18:05|0.0080329
19:18:06|0.0080332
19:18:07|0.0080332
19:18:08|0.008039
19:18:09|0.0080405
19:18:10|0.0080421
19:18:11|0.0080421
19:18:12|0.0080421
19:18:13|0.0080429
19:18:14|0.0080423
19:18:15|0.0080428
19:18:16|0.0080421
19:18:17|0.0080421
19:18:18|0.0080415
19:18:19|0.0080412
19:18:20|0.0080429
19:18:21|0.008043
19:18:22|0.008043
19:18:23|0.0080437
19:18:24|0.0080445
19:18:25|0.0080445
19:18:26|0.0080453
19:18:27|0.0080551
19:18:28|0.0080551
19:18:29|0.0080551
19:18:30|0.0080551
19:18:31|0.0080551
19:18:32|0.008051
19:18:33|0.0080509
19:18:34|0.0080551
19:18:35|0.0080553
19:18:36|0.0080553
19:18:37|0.0080551
19:18:38|0.0080511
19:18:39|0.0080509
19:18:40|0.0080509
19:18:41|0.0080509
19:18:42|0.0080509
19:18:43|0.0080505
19:18:44|0.0080474
19:18:45|0.0080474
19:18:46|0.0080485
19:18:47|0.0080509
19:18:48|0.0080537
19:18:49|0.0080537
19:18:50|0.0080538
19:18:52|0.0080549
19:18:53|0.0080549
19:18:53|0.0080538
19:18:55|0.0080538
19:18:56|0.0080538
19:18:57|0.0080538
19:18:59|0.0080551
19:19:00|0.0080546
19:19:01|0.0080577
19:19:02|0.0080553
19:19:03|0.0080559
19:19:04|0.0080594
19:19:05|0.0080594
19:19:06|0.0080585
19:19:07|0.0080573
19:19:08|0.0080508
19:19:09|0.0080508
19:19:10|0.0080508
19:19:11|0.0080508
19:19:13|0.0080509
19:19:13|0.0080509
19:19:15|0.0080509
19:19:15|0.0080509
19:19:16|0.0080509
19:19:18|0.0080509
19:19:18|0.0080509
19:19:20|0.0080509
19:19:20|0.0080509
19:19:22|0.0080513
19:19:23|0.0080513
19:19:24|0.0080513
19:19:25|0.0080513
19:19:26|0.0080513
19:19:27|0.0080513
19:19:28|0.0080585
19:19:29|0.0080585
19:19:30|0.0080585
19:19:31|0.0080585
19:19:32|0.0080585
19:19:33|0.0080585
19:19:34|0.0080585
19:19:35|0.0080585
19:19:36|0.0080561
19:19:37|0.0080584
19:19:38|0.0080584
19:19:39|0.0080596
19:19:40|0.0080596
19:19:41|0.0080592
19:19:42|0.0080592
19:19:43|0.0080591
19:19:44|0.0080591
19:19:45|0.0080594
19:19:46|0.0080665
19:19:47|0.0080665
19:19:48|0.008059
19:19:49|0.00806
19:19:50|0.0080644
19:19:51|0.0080626
19:19:52|0.0080653
19:19:54|0.0080644
19:19:55|0.0080644
19:19:57|0.0080644
19:19:58|0.0080644
19:19:59|0.0080619
19:20:00|0.00806
19:20:01|0.00806
19:20:02|0.0080627
19:20:03|0.0080656
19:20:04|0.0080592
19:20:05|0.008059
19:20:06|0.008059
19:20:07|0.0080601
19:20:08|0.0080601
19:20:09|0.00806
19:20:10|0.0080597
19:20:11|0.0080604
19:20:12|0.0080635
19:20:13|0.0080667
19:20:14|0.0080667
19:20:15|0.0080656
19:20:16|0.0080611
19:20:17|0.0080611
19:20:18|0.00806
19:20:19|0.0080601
19:20:20|0.0080643
19:20:21|0.0080643
19:20:22|0.0080643
19:20:23|0.0080604
19:20:24|0.0080604
19:20:25|0.0080619
19:20:26|0.0080619
19:20:27|0.0080619
19:20:28|0.0080636
19:20:29|0.0080644
19:20:30|0.0080644
19:20:31|0.0080644
19:20:32|0.0080644
19:20:33|0.0080644
19:20:34|0.0080644
19:20:35|0.0080644
19:20:36|0.0080644
19:20:37|0.0080644
19:20:38|0.0080644
19:20:39|0.008066
19:20:40|0.0080666
19:20:41|0.0080666
19:20:42|0.0080666
19:20:43|0.0080666
19:20:44|0.0080644
19:20:45|0.0080644
19:20:46|0.0080636
19:20:47|0.0080636
19:20:48|0.0080636
19:20:49|0.0080665
19:20:50|0.0080665
19:20:51|0.0080665
19:20:52|0.0080644
19:20:53|0.0080637
19:20:55|0.0080637
19:20:56|0.0080636
19:20:57|0.0080636
19:20:57|0.0080636
19:20:58|0.0080619
19:20:59|0.0080601
19:21:01|0.0080601
19:21:02|0.00806
19:21:03|0.00806
19:21:04|0.008059
19:21:05|0.0080559
19:21:05|0.0080522
19:21:07|0.0080522
19:21:08|0.0080509
19:21:09|0.00805
19:21:09|0.00805
19:21:10|0.0080492
19:21:11|0.0080492
19:21:12|0.0080459
19:21:14|0.0080445
19:21:15|0.0080485
19:21:15|0.0080485
19:21:17|0.0080446
19:21:18|0.0080446
19:21:19|0.0080461
19:21:20|0.0080461
19:21:21|0.0080461
19:21:22|0.0080472
19:21:23|0.0080548
19:21:24|0.0080598
19:21:26|0.0080547
19:21:27|0.0080591
19:21:27|0.0080565
19:21:28|0.0080557
19:21:30|0.0080488
19:21:30|0.0080491
19:21:31|0.0080505
19:21:32|0.0080504
19:21:33|0.0080504
19:21:34|0.0080499
19:21:35|0.0080499
19:21:36|0.0080498
19:21:37|0.0080498
19:21:39|0.0080461
19:21:39|0.0080482
19:21:40|0.0080482
19:21:42|0.0080467
19:21:43|0.0080471
19:21:44|0.0080466
19:21:44|0.008047
19:21:45|0.008047
19:21:46|0.008047
19:21:47|0.008047
19:21:48|0.008047
19:21:50|0.008047
19:21:50|0.0080789
19:21:51|0.0080749
19:21:52|0.008076
19:21:53|0.0080751
19:21:55|0.0080734
19:21:55|0.008072
19:21:57|0.008072
19:21:58|0.0080703
19:21:59|0.0080715
19:22:00|0.0080746
19:22:01|0.0080746
19:22:02|0.0080679
19:22:03|0.0080665
19:22:04|0.0080653
19:22:05|0.0080653
19:22:06|0.0080598
19:22:07|0.0080598
19:22:08|0.0080598
19:22:09|0.0080598
19:22:10|0.0080584
19:22:12|0.0080602
19:22:12|0.0080602
19:22:13|0.0080602
19:22:15|0.0080602
19:22:16|0.0080602
19:22:17|0.0080602
19:22:18|0.0080602
19:22:19|0.0080602
19:22:19|0.0080647
19:22:20|0.0080647
19:22:21|0.0080614
19:22:23|0.0080614
19:22:24|0.0080645
19:22:25|0.0080618
19:22:25|0.0080618
19:22:27|0.0080594
19:22:28|0.0080594
19:22:28|0.0080594
19:22:29|0.0080594
19:22:30|0.0080594
19:22:32|0.0080594
19:22:32|0.0080594
19:22:34|0.0080594
19:22:35|0.0080633
19:22:36|0.0080585
19:22:37|0.0080602
19:22:38|0.0080602
19:22:39|0.0080602
19:22:40|0.0080611
19:22:41|0.0080611
19:22:42|0.0080585
19:22:43|0.0080632
19:22:44|0.008061
19:22:45|0.0080531
19:22:46|0.0080531
19:22:47|0.0080531
19:22:48|0.0080531
19:22:49|0.0080531
19:22:50|0.0080531
19:22:51|0.0080531
19:22:52|0.0080531
19:22:53|0.0080624
19:22:54|0.00806
19:22:55|0.00806
19:22:56|0.00806
19:22:57|0.0080532
19:22:58|0.0080505
19:22:59|0.0080505
19:23:00|0.0080551
19:23:01|0.0080551
19:23:02|0.0080551
19:23:03|0.0080551
19:23:04|0.0080505
19:23:05|0.0080505
19:23:06|0.0080505
19:23:07|0.0080505
19:23:08|0.0080505
19:23:09|0.0080505
19:23:10|0.0080595
19:23:11|0.0080586
19:23:12|0.0080625
19:23:14|0.0080705
19:23:14|0.0080788
19:23:16|0.0080787
19:23:16|0.0080735
19:23:17|0.0080793
19:23:18|0.00808
19:23:20|0.00808
19:23:20|0.0080752
19:23:21|0.0080784
19:23:23|0.0080823
19:23:23|0.0080823
19:23:24|0.008084
19:23:25|0.008084
19:23:26|0.008084
19:23:27|0.0080819
19:23:29|0.0080819
19:23:29|0.00808
19:23:30|0.00808
19:23:32|0.0080799
19:23:32|0.008076
19:23:33|0.0080751
19:23:34|0.0080751
19:23:35|0.0080751
19:23:36|0.00808
19:23:37|0.0080755
19:23:38|0.0080751
19:23:39|0.0080743
19:23:41|0.0080697
19:23:42|0.0080697
19:23:43|0.0080736
19:23:44|0.0080713
19:23:44|0.0080713
19:23:46|0.0080713
19:23:47|0.0080736
19:23:47|0.0080736
19:23:48|0.0080713
19:23:49|0.0080713
19:23:50|0.0080714
19:23:52|0.0080714
19:23:53|0.0080736
19:23:54|0.0080715
19:23:54|0.0080715
19:23:56|0.0080715
19:23:56|0.0080715
19:23:58|0.0080722
19:24:00|0.0080722
19:24:00|0.0080711
19:24:02|0.0080711
19:24:03|0.0080704
19:24:04|0.0080704
19:24:04|0.0080759
19:24:05|0.0080759
19:24:06|0.0080759
19:24:08|0.0080759
19:24:08|0.0080759
19:24:10|0.0080759
19:24:11|0.0080759
19:24:11|0.0080759
19:24:12|0.0080759
19:24:13|0.0080759
19:24:14|0.0080759
19:24:16|0.0080759
19:24:17|0.0080759
19:24:18|0.0080759
19:24:18|0.0080759
19:24:19|0.0080759
19:24:21|0.0080792
19:24:22|0.00808
19:24:23|0.00808
19:24:24|0.00808
19:24:25|0.0080798
19:24:26|0.00808
19:24:27|0.00808
19:24:28|0.0080833
19:24:29|0.0080832
19:24:30|0.0080832
19:24:31|0.0080832
19:24:32|0.0080832
19:24:33|0.0080832
19:24:34|0.0080832
19:24:35|0.0080832
19:24:36|0.0080839
19:24:37|0.0080839
19:24:38|0.0080839
19:24:39|0.008084
19:24:40|0.008084
19:24:41|0.008084
19:24:42|0.008084
19:24:43|0.008084
19:24:44|0.0080838
19:24:45|0.008084
19:24:46|0.008084
19:24:47|0.0080841
19:24:48|0.008084
19:24:49|0.008084
19:24:50|0.0080864
19:24:51|0.0080864
19:24:52|0.0080864
19:24:53|0.0080878
19:24:54|0.008091
19:24:55|0.008091
19:24:56|0.008091
19:24:58|0.008091
19:24:59|0.0080907
19:25:00|0.0080907
19:25:01|0.0080907
19:25:02|0.0080907
19:25:03|0.0080907
19:25:04|0.0080907
19:25:05|0.0080872
19:25:06|0.0080904
19:25:07|0.0080904
19:25:08|0.0080904
19:25:09|0.0080904
19:25:10|0.0080928
19:25:11|0.0080921
19:25:12|0.0081045
19:25:13|0.0081012
19:25:14|0.0081012
19:25:15|0.0081012
19:25:16|0.0081012
19:25:17|0.0080971
19:25:18|0.0080972
19:25:19|0.0080984
19:25:20|0.0080984
19:25:21|0.0081054
19:25:22|0.0081054
19:25:23|0.0081054
19:25:25|0.0081054
19:25:25|0.0081054
19:25:26|0.0081054
19:25:27|0.0081077
19:25:29|0.008106
19:25:29|0.008106
19:25:30|0.008106
19:25:31|0.0081047
19:25:32|0.0081047
19:25:33|0.0081047
19:25:34|0.0081046
19:25:35|0.0081046
19:25:36|0.0081046
19:25:37|0.0081046
19:25:38|0.0081021
19:25:39|0.0081021
19:25:40|0.0081021
19:25:41|0.0081045
19:25:43|0.0081045
19:25:43|0.0081003
19:25:44|0.0080995
19:25:46|0.0080939
19:25:46|0.0080977
19:25:47|0.0080977
19:25:48|0.0080977
19:25:49|0.0080977
19:25:50|0.0080975
19:25:51|0.0080967
19:25:52|0.0080967
19:25:53|0.0080967
19:25:54|0.0080939
19:25:55|0.0080939
19:25:56|0.0080912
19:25:57|0.0080912
19:25:58|0.0080912
19:26:00|0.0080912
19:26:01|0.0080887
19:26:03|0.0080902
19:26:04|0.0080854
19:26:05|0.0080841
19:26:06|0.0080787
19:26:07|0.0080787
19:26:08|0.0080801
19:26:09|0.0080801
19:26:11|0.0080801
19:26:12|0.0080756
19:26:13|0.0080787
19:26:14|0.0080787
19:26:15|0.0080787
19:26:16|0.0080787
19:26:17|0.0080881
19:26:18|0.0080805
19:26:19|0.0080805
19:26:20|0.0080805
19:26:21|0.0080805
19:26:22|0.0080823
19:26:23|0.0080823
19:26:24|0.0080822
19:26:25|0.0080822
19:26:26|0.0080805
19:26:27|0.0080805
19:26:28|0.0080822
19:26:29|0.0080822
19:26:30|0.0080805
19:26:31|0.0080805
19:26:32|0.0080805
19:26:33|0.0080805
19:26:34|0.0080856
19:26:35|0.0080847
19:26:36|0.0080847
19:26:37|0.0080847
19:26:38|0.0080847
19:26:39|0.0080847
19:26:40|0.0080847
19:26:42|0.0080847
19:26:43|0.0080847
19:26:44|0.0080898
19:26:44|0.0080896
19:26:45|0.0080896
19:26:47|0.0080875
19:26:47|0.0080875
19:26:49|0.0080859
19:26:49|0.0080893
19:26:51|0.0080877
19:26:52|0.0080898
19:26:52|0.0080934
19:26:54|0.0080982
19:26:54|0.0080982
19:26:56|0.0080981
19:26:57|0.0080981
19:26:58|0.0080934
19:26:59|0.0080934
19:27:01|0.0080934
19:27:02|0.0080958
19:27:03|0.0080973
19:27:04|0.0080973
19:27:05|0.0080973
19:27:06|0.0080973
19:27:07|0.0080973
19:27:08|0.0081
19:27:09|0.0081
19:27:10|0.0081
19:27:11|0.0081
19:27:12|0.0081
19:27:13|0.0081
19:27:14|0.0081
19:27:15|0.0081
19:27:16|0.0080958
19:27:17|0.0080958
19:27:18|0.0080958
19:27:19|0.0080878
19:27:20|0.0080875
19:27:21|0.0080875
19:27:22|0.0080875
19:27:23|0.0080875
19:27:24|0.0080875
19:27:25|0.0080875
19:27:26|0.0080875
19:27:27|0.0080889
19:27:28|0.0080889
19:27:29|0.0080889
19:27:30|0.0080889
19:27:31|0.0080889
19:27:32|0.0080889
19:27:33|0.0080889
19:27:34|0.0080889
19:27:35|0.0080868
19:27:36|0.0080868
19:27:38|0.0080868
19:27:38|0.0080847
19:27:39|0.0080868
19:27:40|0.0080846
19:27:41|0.0080866
19:27:42|0.0080866
19:27:43|0.0080813
19:27:44|0.0080813
19:27:45|0.0080829
19:27:47|0.0080829
19:27:48|0.0080829
19:27:48|0.0080749
19:27:49|0.0080749
19:27:50|0.0080758
19:27:51|0.0080758
19:27:52|0.0080758
19:27:53|0.0080758
19:27:54|0.0080758
19:27:55|0.0080758
19:27:57|0.0080758
19:27:57|0.0080758
19:27:58|0.0080738
19:28:00|0.0080722
19:28:00|0.0080722
19:28:01|0.0080722
19:28:03|0.0080713
19:28:04|0.00807
19:28:05|0.00807
19:28:06|0.00807
19:28:07|0.00807
19:28:09|0.00807
19:28:09|0.00807
19:28:10|0.0080671
19:28:11|0.00807
19:28:12|0.0080695
19:28:14|0.0080688
19:28:14|0.0080674
19:28:15|0.0080674
19:28:16|0.0080674
19:28:18|0.0080674
19:28:20|0.0080674
19:28:21|0.0080674
19:28:22|0.0080674
19:28:23|0.0080674
19:28:24|0.0080674
19:28:25|0.0080695
19:28:26|0.0080695
19:28:27|0.0080695
19:28:28|0.0080695
19:28:29|0.0080687
19:28:30|0.0080687
19:28:31|0.0080687
19:28:32|0.00807
19:28:33|0.00807
19:28:34|0.0080728
19:28:35|0.0080728
19:28:36|0.0080758
19:28:37|0.0080757
19:28:38|0.0080757
19:28:39|0.0080758
19:28:40|0.0080758
19:28:41|0.0080758
19:28:42|0.0080708
19:28:43|0.0080708
19:28:44|0.0080708
19:28:45|0.0080743
19:28:46|0.0080743
19:28:47|0.0080723
19:28:48|0.0080723
19:28:49|0.0080723
19:28:50|0.0080716
19:28:51|0.0080789
19:28:52|0.0080747
19:28:53|0.0080747
19:28:54|0.0080747
19:28:55|0.0080747
19:28:56|0.0080747
19:28:57|0.0080747
19:28:58|0.0080731
19:28:59|0.0080731
19:29:00|0.0080731
19:29:01|0.0080731
19:29:02|0.008074
19:29:04|0.008074
19:29:04|0.008074
19:29:05|0.008074
19:29:06|0.0080812
19:29:08|0.0080811
19:29:08|0.0080811
19:29:09|0.0080803
19:29:10|0.0080803
19:29:12|0.0080795
19:29:13|0.0080795
19:29:13|0.0080795
19:29:15|0.0080787
19:29:15|0.0080787
19:29:16|0.0080787
19:29:17|0.0080787
19:29:18|0.0080795
19:29:19|0.0080801
19:29:21|0.0080812
19:29:22|0.0080812
19:29:23|0.0080812
19:29:23|0.0080812
19:29:24|0.0080812
19:29:25|0.0080812
19:29:27|0.0080812
19:29:27|0.0080812
19:29:29|0.0080812
19:29:29|0.0080812
19:29:31|0.0080812
19:29:32|0.0080812
19:29:33|0.0080812
19:29:33|0.0080812
19:29:34|0.0080854
19:29:36|0.0080789
19:29:36|0.0080789
19:29:38|0.0080789
19:29:39|0.0080789
19:29:39|0.0080847
19:29:41|0.0080847
19:29:41|0.0080847
19:29:43|0.0080847
19:29:44|0.0080847
19:29:44|0.0080847
19:29:45|0.0080847
19:29:47|0.0080847
19:29:48|0.0080836
19:29:49|0.0080836
19:29:50|0.0080869
19:29:51|0.0080869
19:29:52|0.0080847
19:29:53|0.0080847
19:29:54|0.0080847
19:29:55|0.0080847
19:29:56|0.0080847
19:29:57|0.0080847
19:29:58|0.0080847
19:29:59|0.0080847
19:30:00|0.0080847
19:30:01|0.0080847
19:30:02|0.0080847
19:30:04|0.0080847
19:30:07|0.0080847
19:30:08|0.008086
19:30:09|0.008086
19:30:10|0.008086
19:30:11|0.008086
19:30:12|0.00809
19:30:13|0.00809
19:30:14|0.0080947
19:30:15|0.0080932
19:30:16|0.0080932
19:30:17|0.0080993
19:30:18|0.0080993
19:30:19|0.0080993
19:30:20|0.008099
19:30:21|0.0080988
19:30:22|0.008095
19:30:23|0.008095
19:30:24|0.008095
19:30:25|0.0080929
19:30:26|0.0080924
19:30:27|0.0080924
19:30:28|0.0080935
19:30:29|0.0080935
19:30:30|0.0080935
19:30:31|0.0080935
19:30:32|0.0080935
19:30:33|0.0080941
19:30:34|0.0080941
19:30:35|0.0080998
19:30:36|0.0080998
19:30:37|0.0080991
19:30:38|0.0080991
19:30:39|0.0080991
19:30:40|0.0080997
19:30:41|0.0080984
19:30:42|0.0080984
19:30:43|0.0080984
19:30:44|0.008098
19:30:45|0.008098
19:30:46|0.008098
19:30:47|0.0080902
19:30:48|0.0080902
19:30:49|0.0080902
19:30:50|0.0080906
19:30:51|0.0080906
19:30:52|0.0080906
19:30:53|0.0080906
19:30:54|0.0080906
19:30:55|0.0080885
19:30:56|0.0080915
19:30:57|0.0080907
19:30:58|0.0080907
19:30:59|0.0080907
19:31:00|0.0080907
19:31:01|0.0080906
19:31:02|0.0080906
19:31:03|0.0080847
19:31:04|0.0080847
19:31:05|0.0080833
19:31:06|0.0080877
19:31:08|0.0080877
19:31:08|0.0080877
19:31:09|0.0080867
19:31:10|0.0080867
19:31:12|0.0080867
19:31:12|0.0080867
19:31:13|0.0080876
19:31:14|0.0080877
19:31:16|0.0080877
19:31:17|0.0080877
19:31:18|0.0080877
19:31:18|0.0080869
19:31:19|0.0080869
19:31:20|0.0080868
19:31:21|0.0080868
19:31:22|0.0080868
19:31:23|0.0080868
19:31:24|0.0080859
19:31:25|0.0080859
19:31:27|0.0080859
19:31:28|0.0080861
19:31:29|0.0080861
19:31:29|0.0080861
19:31:30|0.0080861
19:31:31|0.0080883
19:31:32|0.0080925
19:31:33|0.0080925
19:31:34|0.0080925
19:31:35|0.0080984
19:31:36|0.0080984
19:31:38|0.0080984
19:31:39|0.0080983
19:31:40|0.0080983
19:31:40|0.0080983
19:31:41|0.0080984
19:31:42|0.0080984
19:31:44|0.0080983
19:31:44|0.0080983
19:31:45|0.0080984
19:31:46|0.0080997
19:31:47|0.0080997
19:31:49|0.0080997
19:31:49|0.0080997
19:31:51|0.0081
19:31:51|0.0081
19:31:52|0.0080991
19:31:53|0.0080991
19:31:54|0.0080991
19:31:55|0.0080991
19:31:56|0.0080991
19:31:57|0.0080991
19:31:58|0.0080998
19:32:00|0.0081
19:32:00|0.0081
19:32:01|0.008101
19:32:02|0.008101
19:32:03|0.008101
19:32:05|0.0081045
19:32:06|0.0081045
19:32:08|0.0081045
19:32:09|0.0081045
19:32:10|0.0081045
19:32:11|0.0081045
19:32:12|0.0081045
19:32:13|0.0081045
19:32:14|0.0081045
19:32:15|0.0081045
19:32:16|0.0081045
19:32:17|0.0081046
19:32:18|0.0081094
19:32:19|0.0081066
19:32:20|0.0081066
19:32:21|0.0081066
19:32:22|0.0081066
19:32:23|0.0081066
19:32:24|0.0081077
19:32:25|0.0081077
19:32:27|0.0081077
19:32:27|0.0081077
19:32:28|0.0081107
19:32:29|0.0081107
19:32:30|0.0081125
19:32:31|0.0081125
19:32:32|0.0081125
19:32:33|0.0081125
19:32:35|0.0081127
19:32:35|0.0081127
19:32:37|0.0081107
19:32:38|0.0081135
19:32:38|0.0081159
19:32:40|0.0081159
19:32:41|0.0081159
19:32:41|0.0081159
19:32:42|0.0081144
19:32:44|0.0081144
19:32:44|0.0081144
19:32:46|0.0081144
19:32:47|0.0081141
19:32:48|0.0081141
19:32:49|0.0081141
19:32:50|0.0081146
19:32:51|0.0081146
19:32:52|0.0081146
19:32:53|0.0081146
19:32:54|0.0081146
19:32:55|0.008115
19:32:56|0.008115
19:32:57|0.008115
19:32:58|0.008115
19:32:59|0.0081126
19:33:00|0.0081126
19:33:01|0.0081146
19:33:02|0.0081146
19:33:03|0.0081128
19:33:04|0.0081125
19:33:06|0.0081125
19:33:07|0.0081082
19:33:08|0.0081082
19:33:09|0.0081058
19:33:10|0.0081058
19:33:11|0.0081058
19:33:12|0.0081055
19:33:13|0.008101
19:33:15|0.0080978
19:33:16|0.0080978
19:33:16|0.0080984
19:33:17|0.0080984
19:33:19|0.0080991
19:33:20|0.0080991
19:33:21|0.0080999
19:33:21|0.0080999
19:33:23|0.0081017
19:33:23|0.008103
19:33:24|0.0080983
19:33:26|0.0081042
19:33:26|0.0081042
19:33:28|0.0081042
19:33:29|0.0081042
19:33:30|0.0081034
19:33:32|0.0081062
19:33:32|0.0081062
19:33:33|0.0081062
19:33:34|0.0081062
19:33:36|0.0081109
19:33:37|0.0081103
19:33:38|0.0081099
19:33:39|0.0081099
19:33:40|0.0081099
19:33:41|0.0081099
19:33:42|0.0081099
19:33:43|0.0081099
19:33:44|0.0081109
19:33:45|0.0080993
19:33:46|0.0080994
19:33:47|0.0080996
19:33:48|0.0081036
19:33:49|0.0080997
19:33:50|0.0080997
19:33:51|0.0080997
19:33:52|0.0080997
19:33:53|0.0080997
19:33:54|0.0080997
19:33:55|0.0080997
19:33:56|0.0080996
19:33:57|0.0081006
19:33:58|0.0081006
19:33:59|0.0081006
19:34:00|0.0081006
19:34:01|0.0080993
19:34:02|0.0080993
19:34:03|0.0080991
19:34:04|0.0080931
19:34:05|0.0080931
19:34:06|0.0080894
19:34:08|0.0080894
19:34:08|0.0080915
19:34:10|0.0080915
19:34:10|0.0080915
19:34:12|0.0080915
19:34:12|0.0080915
19:34:14|0.0080875
19:34:14|0.0080866
19:34:16|0.0080866
19:34:17|0.0080866
19:34:18|0.0080866
19:34:19|0.0080866
19:34:20|0.0080866
19:34:22|0.0080895
19:34:22|0.0080895
19:34:23|0.00809
19:34:25|0.0080917
19:34:25|0.0080917
19:34:26|0.0080917
19:34:27|0.0080871
19:34:28|0.0080871
19:34:29|0.0080871
19:34:31|0.0080899
19:34:32|0.0080899
19:34:33|0.0081038
19:34:34|0.0081038
19:34:35|0.0080946
19:34:36|0.0080946
19:34:37|0.008093
19:34:38|0.0080898
19:34:39|0.0080874
19:34:40|0.0080867
19:34:41|0.0080867
19:34:42|0.0080908
19:34:43|0.0080866
19:34:44|0.0080866
19:34:45|0.0080863
19:34:46|0.0080863
19:34:47|0.0080861
19:34:48|0.0080833
19:34:49|0.0080833
19:34:50|0.0080833
19:34:51|0.0080833
19:34:52|0.0080833
19:34:53|0.0080809
19:34:54|0.0080809
19:34:55|0.00808
19:34:56|0.00808
19:34:57|0.0080816
19:34:58|0.0080816
19:34:59|0.008082
19:35:00|0.0080861
19:35:01|0.0080854
19:35:02|0.0080842
19:35:03|0.0080812
19:35:04|0.0080855
19:35:05|0.0080855
19:35:06|0.0080855
19:35:07|0.0080855
19:35:08|0.008089
19:35:09|0.0080859
19:35:10|0.0080859
19:35:11|0.0080859
19:35:12|0.0080941
19:35:13|0.0080964
19:35:14|0.008093
19:35:15|0.0080922
19:35:16|0.0080922
19:35:17|0.0080922
19:35:18|0.0080922
19:35:19|0.0080922
19:35:21|0.0080882
19:35:22|0.0080852
19:35:23|0.0080925
19:35:23|0.0080925
19:35:25|0.0080925
19:35:26|0.0080925
19:35:27|0.0080925
19:35:27|0.0080887
19:35:28|0.0080925
19:35:30|0.0080925
19:35:31|0.0080925
19:35:32|0.0080925
19:35:33|0.0080925
19:35:34|0.0080925
19:35:34|0.0080925
19:35:36|0.0080833
19:35:36|0.0080812
19:35:38|0.0080812
19:35:39|0.0080829
19:35:40|0.0080829
19:35:41|0.0080854
19:35:42|0.0080854
19:35:43|0.0080861
19:35:44|0.0080862
19:35:45|0.0080862
19:35:46|0.0080862
19:35:47|0.0080853
19:35:48|0.0080841
19:35:49|0.00808
19:35:50|0.0080807
19:35:51|0.0080822
19:35:52|0.008082
19:35:53|0.008082
19:35:54|0.0080765
19:35:55|0.0080774
19:35:56|0.0080773
19:35:57|0.00808
19:35:58|0.00808
19:35:59|0.00808
19:36:00|0.00808
19:36:01|0.00808
19:36:02|0.00808
19:36:03|0.00808
19:36:04|0.00808
19:36:05|0.00808
19:36:06|0.00808
19:36:08|0.008093
19:36:09|0.0080967
19:36:10|0.0080905
19:36:11|0.0080933
19:36:12|0.0080933
19:36:13|0.0080933
19:36:14|0.0080933
19:36:15|0.0080975
19:36:15|0.0080975
19:36:17|0.0080933
19:36:18|0.0080933
19:36:19|0.0080933
19:36:20|0.0080902
19:36:21|0.0080902
19:36:23|0.0080931
19:36:23|0.0080931
19:36:24|0.008091
19:36:25|0.008092
19:36:27|0.0080903
19:36:27|0.0080903
19:36:28|0.0080901
19:36:29|0.0080901
19:36:30|0.0080901
19:36:31|0.0080901
19:36:32|0.0080901
19:36:34|0.0080894
19:36:34|0.0080878
19:36:35|0.0080862
19:36:36|0.0080889
19:36:37|0.0080888
19:36:39|0.0080872
19:36:39|0.0080897
19:36:40|0.0080861
19:36:41|0.0080854
19:36:43|0.0080872
19:36:43|0.0080872
19:36:45|0.0080872
19:36:45|0.0080872
19:36:46|0.0080871
19:36:47|0.0080869
19:36:48|0.0080894
19:36:49|0.0080899
19:36:50|0.0080899
19:36:51|0.00809
19:36:52|0.0080879
19:36:54|0.0080879
19:36:54|0.0080872
19:36:55|0.0080872
19:36:56|0.0080871
19:36:57|0.0080871
19:36:59|0.0080871
19:36:59|0.0080871
19:37:01|0.0080871
19:37:01|0.0080872
19:37:02|0.0080801
19:37:03|0.0080801
19:37:04|0.0080751
19:37:06|0.0080718
19:37:07|0.0080732
19:37:08|0.0080732
19:37:09|0.0080727
19:37:10|0.0080727
19:37:11|0.0080743
19:37:12|0.0080743
19:37:13|0.0080743
19:37:14|0.0080743
19:37:15|0.0080743
19:37:17|0.00807
19:37:18|0.0080686
19:37:19|0.00807
19:37:20|0.00807
19:37:21|0.00807
19:37:22|0.00807
19:37:23|0.00807
19:37:25|0.00807
19:37:25|0.00807
19:37:26|0.0080698
19:37:28|0.008067
19:37:29|0.0080674
19:37:29|0.0080663
19:37:30|0.0080685
19:37:31|0.0080685
19:37:33|0.0080687
19:37:34|0.00807
19:37:35|0.0080688
19:37:35|0.0080688
19:37:37|0.0080688
19:37:37|0.0080688
19:37:38|0.0080688
19:37:39|0.0080688
19:37:40|0.0080688
19:37:42|0.0080688
19:37:42|0.0080688
19:37:43|0.0080688
19:37:44|0.0080688
19:37:45|0.0080688
19:37:47|0.0080751
19:37:47|0.0080751
19:37:48|0.0080751
19:37:49|0.0080751
19:37:50|0.0080751
19:37:51|0.0080749
19:37:53|0.0080749
19:37:53|0.0080749
19:37:54|0.0080726
19:37:55|0.008075
19:37:56|0.008075
19:37:57|0.008075
19:37:58|0.008075
19:37:59|0.0080749
19:38:01|0.0080749
19:38:02|0.0080751
19:38:02|0.0080751
19:38:04|0.0080751
19:38:05|0.0080751
19:38:06|0.008075
19:38:06|0.008075
19:38:08|0.0080749
19:38:08|0.0080749
19:38:10|0.0080749
19:38:12|0.0080749
19:38:13|0.0080749
19:38:14|0.0080744
19:38:15|0.0080745
19:38:16|0.0080748
19:38:17|0.0080748
19:38:17|0.0080748
19:38:19|0.0080748
19:38:20|0.0080751
19:38:20|0.0080751
19:38:22|0.008075
19:38:23|0.0080748
19:38:24|0.0080718
19:38:25|0.0080718
19:38:26|0.0080718
19:38:27|0.0080718
19:38:27|0.0080718
19:38:28|0.0080718
19:38:29|0.0080718
19:38:32|0.0080718
19:38:32|0.0080685
19:38:34|0.0080685
19:38:34|0.0080685
19:38:35|0.0080685
19:38:36|0.0080685
19:38:37|0.0080685
19:38:38|0.0080685
19:38:39|0.0080685
19:38:40|0.0080685
19:38:41|0.0080685
19:38:43|0.0080685
19:38:43|0.0080685
19:38:44|0.0080685
19:38:45|0.0080692
19:38:46|0.0080605
19:38:47|0.0080683
19:38:48|0.0080668
19:38:49|0.0080668
19:38:50|0.0080668
19:38:51|0.0080652
19:38:53|0.0080652
19:38:53|0.008069
19:38:54|0.008069
19:38:55|0.0080658
19:38:56|0.0080658
19:38:57|0.0080645
19:38:59|0.0080645
19:39:00|0.0080645
19:39:01|0.008075
19:39:01|0.008075
19:39:02|0.0080719
19:39:04|0.0080708
19:39:05|0.0080646
19:39:06|0.0080682
19:39:06|0.0080682
19:39:07|0.0080682
19:39:08|0.0080669
19:39:10|0.0080669
19:39:11|0.0080637
19:39:11|0.0080606
19:39:12|0.0080602
19:39:13|0.0080606
19:39:15|0.0080606
19:39:16|0.0080606
19:39:16|0.008061
19:39:18|0.00806
19:39:19|0.00806
19:39:20|0.0080601
19:39:22|0.0080606
19:39:23|0.0080605
19:39:24|0.0080605
19:39:24|0.0080605
19:39:25|0.0080605
19:39:26|0.0080605
19:39:28|0.0080605
19:39:29|0.0080605
19:39:30|0.0080605
19:39:31|0.0080605
19:39:32|0.0080605
19:39:33|0.0080605
19:39:34|0.0080605
19:39:35|0.0080605
19:39:36|0.0080605
19:39:37|0.0080606
19:39:38|0.0080605
19:39:39|0.0080605
19:39:40|0.0080605
19:39:42|0.0080605
19:39:42|0.0080605
19:39:44|0.0080605
19:39:44|0.0080605
19:39:45|0.0080601
19:39:47|0.0080601
19:39:48|0.0080601
19:39:49|0.0080601
19:39:49|0.0080601
19:39:50|0.0080605
19:39:51|0.0080627
19:39:52|0.0080606
19:39:53|0.0080606
19:39:54|0.00806
19:39:56|0.0080594
19:39:56|0.0080594
19:39:57|0.0080594
19:39:58|0.0080594
19:40:00|0.0080561
19:40:01|0.0080561
19:40:01|0.0080561
19:40:03|0.0080544
19:40:03|0.0080548
19:40:05|0.0080548
19:40:05|0.0080548
19:40:06|0.0080589
19:40:07|0.0080589
19:40:08|0.0080589
19:40:09|0.0080589
19:40:10|0.008062
19:40:12|0.008061
19:40:13|0.0080593
19:40:15|0.0080593
19:40:16|0.0080593
19:40:17|0.0080557
19:40:17|0.0080557
19:40:18|0.0080557
19:40:20|0.0080557
19:40:20|0.0080557
19:40:22|0.0080563
19:40:22|0.0080563
19:40:24|0.0080499
19:40:25|0.0080499
19:40:26|0.0080499
19:40:27|0.0080503
19:40:28|0.0080503
19:40:29|0.0080503
19:40:31|0.0080525
19:40:31|0.0080525
19:40:32|0.0080525
19:40:33|0.0080518
19:40:34|0.0080518
19:40:35|0.0080518
19:40:37|0.0080518
19:40:38|0.0080485
19:40:38|0.0080485
19:40:40|0.0080491
19:40:41|0.0080481
19:40:41|0.0080481
19:40:43|0.0080481
19:40:44|0.0080481
19:40:45|0.0080485
19:40:46|0.0080434
19:40:46|0.0080434
19:40:48|0.0080434
19:40:49|0.0080434
19:40:50|0.0080434
19:40:51|0.0080434
19:40:52|0.0080434
19:40:53|0.0080477
19:40:54|0.0080477
19:40:55|0.008048
19:40:56|0.008048
19:40:57|0.0080485
19:40:58|0.0080485
19:40:59|0.0080485
19:41:00|0.0080485
19:41:01|0.0080481
19:41:02|0.0080446
19:41:03|0.0080446
19:41:04|0.0080446
19:41:05|0.0080446
19:41:06|0.0080435
19:41:07|0.0080435
19:41:08|0.0080465
19:41:09|0.0080457
19:41:10|0.0080457
19:41:11|0.0080457
19:41:12|0.0080477
19:41:13|0.0080453
19:41:14|0.0080453
19:41:16|0.0080453
19:41:17|0.0080472
19:41:18|0.0080493
19:41:19|0.008049
19:41:20|0.008036
19:41:21|0.0080305
19:41:22|0.0080305
19:41:23|0.0080305
19:41:24|0.0080305
19:41:25|0.0080305
19:41:26|0.0080305
19:41:27|0.0080299
19:41:28|0.0080299
19:41:29|0.0080299
19:41:30|0.0080305
19:41:31|0.0080305
19:41:32|0.0080368
19:41:33|0.0080359
19:41:34|0.0080359
19:41:35|0.00804
19:41:36|0.0080391
19:41:37|0.0080417
19:41:38|0.0080457
19:41:39|0.0080389
19:41:40|0.0080412
19:41:41|0.0080388
19:41:42|0.0080389
19:41:43|0.0080388
19:41:44|0.0080339
19:41:45|0.0080339
19:41:47|0.0080401
19:41:47|0.0080443
19:41:48|0.0080443
19:41:50|0.0080408
19:41:50|0.0080408
19:41:52|0.0080408
19:41:52|0.0080408
19:41:53|0.0080417
19:41:54|0.0080416
19:41:55|0.0080416
19:41:57|0.0080408
19:41:57|0.0080408
19:41:58|0.0080408
19:41:59|0.0080417
19:42:00|0.0080417
19:42:01|0.0080408
19:42:03|0.0080388
19:42:03|0.0080409
19:42:04|0.0080409
19:42:05|0.0080399
19:42:06|0.0080465
19:42:07|0.0080465
19:42:08|0.0080479
19:42:09|0.0080479
19:42:10|0.0080497
19:42:11|0.0080497
19:42:13|0.0080497
19:42:14|0.00805
19:42:15|0.00805
19:42:17|0.00805
19:42:18|0.0080487
19:42:18|0.00805
19:42:20|0.0080487
19:42:21|0.0080491
19:42:22|0.0080491
19:42:23|0.0080491
19:42:24|0.00805
19:42:25|0.008043
19:42:26|0.008043
19:42:27|0.0080473
19:42:28|0.0080473
19:42:29|0.0080479
19:42:30|0.0080479
19:42:31|0.0080497
19:42:32|0.0080504
19:42:33|0.0080504
19:42:34|0.0080504
19:42:35|0.008053
19:42:36|0.008053
19:42:37|0.0080559
19:42:38|0.0080538
19:42:39|0.0080524
19:42:40|0.0080524
19:42:41|0.0080517
19:42:43|0.0080528
19:42:43|0.0080528
19:42:44|0.0080528
19:42:45|0.0080524
19:42:46|0.0080524
19:42:48|0.0080554
19:42:48|0.0080539
19:42:49|0.0080523
19:42:51|0.0080532
19:42:51|0.0080532
19:42:52|0.0080517
19:42:53|0.0080517
19:42:55|0.0080517
19:42:56|0.0080517
19:42:56|0.0080517
19:42:57|0.0080517
19:42:59|0.0080502
19:42:59|0.0080521
19:43:00|0.0080521
19:43:01|0.0080529
19:43:03|0.0080529
19:43:03|0.0080529
19:43:04|0.0080529
19:43:06|0.0080529
19:43:07|0.0080532
19:43:08|0.008059
19:43:09|0.0080574
19:43:10|0.0080572
19:43:11|0.0080597
19:43:12|0.0080597
19:43:13|0.0080617
19:43:15|0.0080617
19:43:15|0.0080617
19:43:17|0.0080617
19:43:18|0.0080617
19:43:19|0.0080617
19:43:20|0.0080617
19:43:21|0.0080617
19:43:22|0.0080597
19:43:24|0.0080597
19:43:25|0.0080597
19:43:25|0.0080555
19:43:27|0.0080539
19:43:27|0.0080558
19:43:28|0.0080558
19:43:29|0.0080558
19:43:31|0.0080545
19:43:32|0.0080552
19:43:32|0.0080552
19:43:34|0.0080552
19:43:34|0.0080552
19:43:36|0.0080552
19:43:36|0.0080552
19:43:37|0.0080552
19:43:38|0.0080552
19:43:40|0.0080552
19:43:40|0.0080552
19:43:41|0.0080552
19:43:42|0.0080552
19:43:43|0.0080552
19:43:44|0.0080552
19:43:45|0.0080552
19:43:46|0.0080546
19:43:47|0.0080502
19:43:49|0.0080536
19:43:49|0.0080536
19:43:51|0.0080513
19:43:51|0.0080513
19:43:53|0.0080513
19:43:53|0.0080529
19:43:54|0.0080529
19:43:56|0.0080538
19:43:56|0.0080538
19:43:57|0.0080538
19:43:58|0.0080552
19:43:59|0.0080531
19:44:00|0.0080531
19:44:01|0.0080531
19:44:02|0.00805
19:44:03|0.0080439
19:44:05|0.0080439
19:44:05|0.0080466
19:44:07|0.0080464
19:44:07|0.0080403
19:44:08|0.0080403
19:44:10|0.008042
19:44:10|0.008042
19:44:12|0.008042
19:44:12|0.0080427
19:44:13|0.0080471
19:44:14|0.0080471
19:44:16|0.0080471
19:44:17|0.0080443
19:44:18|0.0080443
19:44:19|0.0080443
19:44:20|0.0080466
19:44:21|0.0080466
19:44:22|0.0080451
19:44:23|0.0080451
19:44:24|0.0080483
19:44:25|0.0080513
19:44:26|0.0080513
19:44:28|0.0080513
19:44:28|0.0080513
19:44:30|0.0080498
19:44:30|0.0080513
19:44:31|0.0080513
19:44:33|0.0080513
19:44:34|0.0080513
19:44:35|0.0080502
19:44:35|0.0080475
19:44:37|0.0080475
19:44:37|0.0080513
19:44:39|0.0080502
19:44:40|0.0080498
19:44:41|0.0080502
19:44:42|0.0080498
19:44:43|0.0080498
19:44:44|0.0080498
19:44:45|0.0080498
19:44:46|0.0080498
19:44:47|0.0080499
19:44:48|0.0080499
19:44:49|0.0080499
19:44:50|0.0080499
19:44:51|0.0080492
19:44:53|0.0080493
19:44:53|0.0080502
19:44:54|0.0080502
19:44:55|0.0080502
19:44:56|0.0080491
19:44:58|0.0080491
19:44:58|0.0080502
19:44:59|0.0080514
19:45:00|0.0080514
19:45:01|0.0080514
19:45:02|0.0080514
19:45:03|0.0080514
19:45:04|0.0080513
19:45:05|0.0080513
19:45:06|0.0080513
19:45:08|0.0080538
19:45:08|0.0080492
19:45:09|0.0080491
19:45:10|0.0080491
19:45:11|0.0080491
19:45:13|0.0080513
19:45:13|0.0080513
19:45:15|0.0080499
19:45:16|0.0080499
19:45:18|0.0080492
19:45:19|0.0080492
19:45:20|0.0080492
19:45:21|0.0080506
19:45:22|0.0080506
19:45:23|0.0080538
19:45:24|0.0080545
19:45:25|0.0080545
19:45:26|0.0080599
19:45:27|0.0080599
19:45:28|0.0080599
19:45:29|0.0080591
19:45:30|0.0080579
19:45:32|0.0080579
19:45:33|0.0080579
19:45:33|0.0080512
19:45:35|0.008054
19:45:36|0.008054
19:45:36|0.008054
19:45:37|0.008054
19:45:38|0.008054
19:45:40|0.0080545
19:45:41|0.0080515
19:45:42|0.0080515
19:45:43|0.0080515
19:45:44|0.0080515
19:45:45|0.0080515
19:45:46|0.0080515
19:45:47|0.0080506
19:45:48|0.0080559
19:45:49|0.0080559
19:45:50|0.0080559
19:45:51|0.008056
19:45:52|0.008056
19:45:53|0.008056
19:45:55|0.0080544
19:45:55|0.0080529
19:45:57|0.0080528
19:45:58|0.0080528
19:45:59|0.0080525
19:45:59|0.0080521
19:46:00|0.0080515
19:46:02|0.0080506
19:46:02|0.0080506
19:46:04|0.0080506
19:46:05|0.0080506
19:46:05|0.0080506
19:46:07|0.0080505
19:46:08|0.0080467
19:46:09|0.0080468
19:46:10|0.0080468
19:46:11|0.0080482
19:46:12|0.0080482
19:46:13|0.0080482
19:46:14|0.0080498
19:46:15|0.0080546
19:46:16|0.0080534
19:46:17|0.0080533
19:46:21|0.008059
19:46:22|0.0080506
19:46:23|0.0080538
19:46:24|0.0080538
19:46:25|0.0080593
19:46:26|0.0080593
19:46:27|0.00806
19:46:28|0.0080574
19:46:29|0.0080563
19:46:30|0.0080527
19:46:31|0.0080527
19:46:32|0.0080536
19:46:33|0.0080536
19:46:34|0.0080548
19:46:35|0.0080548
19:46:36|0.0080546
19:46:37|0.0080546
19:46:38|0.0080586
19:46:39|0.0080599
19:46:40|0.0080599
19:46:41|0.0080594
19:46:43|0.00806
19:46:43|0.0080617
19:46:44|0.0080617
19:46:45|0.0080601
19:46:46|0.0080605
19:46:47|0.0080605
19:46:48|0.0080607
19:46:49|0.00806
19:46:50|0.00806
19:46:51|0.008061
19:46:52|0.008061
19:46:54|0.008061
19:46:54|0.008061
19:46:55|0.00806
19:46:56|0.0080656
19:46:57|0.0080645
19:46:58|0.008055
19:46:59|0.00806
19:47:00|0.00806
19:47:02|0.00806
19:47:02|0.0080603
19:47:03|0.0080587
19:47:04|0.0080587
19:47:05|0.0080571
19:47:06|0.0080599
19:47:07|0.0080611
19:47:08|0.0080607
19:47:09|0.0080615
19:47:10|0.0080615
19:47:12|0.0080615
19:47:12|0.0080615
19:47:13|0.0080615
19:47:14|0.0080616
19:47:15|0.0080616
19:47:17|0.0080616
19:47:18|0.0080616
19:47:19|0.0080616
19:47:20|0.0080604
19:47:21|0.0080604
19:47:23|0.0080589
19:47:24|0.0080589
19:47:24|0.0080616
19:47:26|0.0080623
19:47:26|0.0080648
19:47:27|0.0080648
19:47:29|0.0080648
19:47:29|0.0080648
19:47:30|0.0080648
19:47:31|0.008065
19:47:32|0.0080677
19:47:33|0.008068
19:47:34|0.008068
19:47:35|0.008068
19:47:36|0.0080712
19:47:37|0.0080622
19:47:38|0.0080622
19:47:39|0.008067
19:47:40|0.008067
19:47:41|0.008067
19:47:42|0.008067
19:47:43|0.008067
19:47:45|0.008067
19:47:46|0.008067
19:47:47|0.008067
19:47:47|0.008067
19:47:48|0.0080725
19:47:50|0.0080725
19:47:51|0.0080725
19:47:51|0.0080725
19:47:53|0.0080725
19:47:53|0.0080725
19:47:55|0.0080725
19:47:56|0.0080725
19:47:57|0.0080727
19:47:57|0.0080727
19:47:59|0.0080768
19:48:00|0.0080768
19:48:01|0.0080768
19:48:02|0.0080782
19:48:03|0.0080773
19:48:04|0.008079
19:48:05|0.008079
19:48:06|0.0080786
19:48:07|0.008078
19:48:08|0.008078
19:48:09|0.0080786
19:48:10|0.0080789
19:48:11|0.0080785
19:48:12|0.0080785
19:48:13|0.0080785
19:48:14|0.0080785
19:48:15|0.0080789
19:48:16|0.0080789
19:48:17|0.0080789
19:48:18|0.0080789
19:48:20|0.0080789
19:48:21|0.0080789
19:48:22|0.0080789
19:48:23|0.0080789
19:48:25|0.0080789
19:48:25|0.0080789
19:48:27|0.0080789
19:48:27|0.008078
19:48:28|0.00808
19:48:29|0.00808
19:48:30|0.0080789
19:48:31|0.0080789
19:48:32|0.0080786
19:48:33|0.0080786
19:48:34|0.008078
19:48:35|0.008073
19:48:36|0.008073
19:48:38|0.008073
19:48:39|0.008073
19:48:40|0.008073
19:48:40|0.0080756
19:48:41|0.0080756
19:48:43|0.0080769
19:48:44|0.0080773
19:48:45|0.0080832
19:48:46|0.0080832
19:48:46|0.0080832
19:48:48|0.0080848
19:48:48|0.0080872
19:48:49|0.0080872
19:48:50|0.0080872
19:48:51|0.0080835
19:48:53|0.0080835
19:48:53|0.0080835
19:48:55|0.0080835
19:48:55|0.0080835
19:48:56|0.0080857
19:48:57|0.0080928
19:48:58|0.0080875
19:48:59|0.0080875
19:49:00|0.0080875
19:49:01|0.0080875
19:49:03|0.0080875
19:49:04|0.0080875
19:49:04|0.0080872
19:49:06|0.0080872
19:49:06|0.0080869
19:49:07|0.0080869
19:49:09|0.0080859
19:49:09|0.0080859
19:49:11|0.00809
19:49:11|0.00809
19:49:12|0.008092
19:49:13|0.0080935
19:49:14|0.0080935
19:49:15|0.0080935
19:49:16|0.0080907
19:49:17|0.00809
19:49:18|0.00809
19:49:20|0.00809
19:49:22|0.00809
19:49:23|0.0080895
19:49:24|0.0080904
19:49:25|0.0080926
19:49:25|0.0080926
19:49:27|0.0080926
19:49:28|0.0080922
19:49:29|0.0080922
19:49:31|0.0080902
19:49:31|0.0080901
19:49:32|0.0080901
19:49:33|0.0080901
19:49:34|0.0080901
19:49:36|0.0080901
19:49:36|0.0080926
19:49:37|0.0080926
19:49:38|0.0080926
19:49:39|0.0080926
19:49:41|0.0080926
19:49:41|0.0080926
19:49:43|0.0080926
19:49:43|0.0080926
19:49:44|0.0080926
19:49:45|0.0080926
19:49:47|0.0080968
19:49:47|0.0080968
19:49:49|0.008096
19:49:50|0.008096
19:49:51|0.008096
19:49:52|0.008096
19:49:53|0.0080975
19:49:54|0.0080975
19:49:55|0.0080975
19:49:56|0.0080975
19:49:57|0.0080975
19:49:58|0.0080975
19:49:59|0.0080976
19:50:00|0.0080961
19:50:01|0.0080961
19:50:02|0.0080961
19:50:03|0.0080961
19:50:04|0.0080985
19:50:05|0.0080985
19:50:06|0.0080984
19:50:07|0.0080985
19:50:08|0.0080985
19:50:09|0.0080985
19:50:10|0.0080964
19:50:11|0.0080988
19:50:12|0.0080988
19:50:13|0.0080988
19:50:14|0.0080988
19:50:15|0.0081032
19:50:16|0.0081032
19:50:17|0.0081032
19:50:18|0.0081032
19:50:19|0.0081032
19:50:20|0.0081032
19:50:22|0.0080988
19:50:22|0.0080966
19:50:23|0.0080966
19:50:24|0.0080966
19:50:25|0.008096
19:50:27|0.0080951
19:50:27|0.0080951
19:50:29|0.00809
19:50:29|0.00809
19:50:31|0.00809
19:50:31|0.00809
19:50:33|0.008092
19:50:33|0.0080912
19:50:35|0.00809
19:50:35|0.0080912
19:50:37|0.0080944
19:50:38|0.0080964
19:50:39|0.0080964
19:50:41|0.0080931
19:50:41|0.0080931
19:50:43|0.0080931
19:50:43|0.0080931
19:50:44|0.0080931
19:50:46|0.0080931
19:50:46|0.0080944
19:50:47|0.0080944
19:50:48|0.0080951
19:50:49|0.0080951
19:50:51|0.0080951
19:50:52|0.0080944
19:50:53|0.0080944
19:50:53|0.0080944
19:50:55|0.0080944
19:50:56|0.0080944
19:50:57|0.0080944
19:50:57|0.0080852
19:50:58|0.0080852
19:51:00|0.0080852
19:51:01|0.0080916
19:51:02|0.0080851
19:51:02|0.0080851
19:51:04|0.0080868
19:51:04|0.0080868
19:51:06|0.0080868
19:51:07|0.0080868
19:51:08|0.0080851
19:51:09|0.0080851
19:51:10|0.0080829
19:51:11|0.0080829
19:51:12|0.0080851
19:51:12|0.0080851
19:51:13|0.0080856
19:51:15|0.0080856
19:51:15|0.0080856
19:51:17|0.0080842
19:51:17|0.0080769
19:51:18|0.0080882
19:51:21|0.0080882
19:51:22|0.0080884
19:51:24|0.0080975
19:51:24|0.0080975
19:51:26|0.0080975
19:51:27|0.0080989
19:51:28|0.0080937
19:51:29|0.0080937
19:51:30|0.0080937
19:51:31|0.0080937
19:51:32|0.0080964
19:51:33|0.0080964
19:51:34|0.0080964
19:51:35|0.0080937
19:51:36|0.0080937
19:51:37|0.0080937
19:51:38|0.0080937
19:51:39|0.0080937
19:51:40|0.0080937
19:51:42|0.0080836
19:51:43|0.0080862
19:51:45|0.0080862
19:51:45|0.0080862
19:51:47|0.0080835
19:51:47|0.0080835
19:51:48|0.0080836
19:51:50|0.008084
19:51:50|0.0080821
19:51:51|0.0080821
19:51:53|0.0080821
19:51:53|0.0080821
19:51:54|0.008079
19:51:55|0.0080832
19:51:56|0.0080834
19:51:57|0.0080834
19:51:59|0.0080834
19:51:59|0.0080834
19:52:00|0.0080834
19:52:02|0.0080923
19:52:02|0.0080923
19:52:03|0.0080923
19:52:04|0.0080923
19:52:05|0.0080923
19:52:06|0.0080923
19:52:07|0.0080923
19:52:08|0.0080923
19:52:09|0.0080923
19:52:11|0.0080781
19:52:11|0.0080814
19:52:12|0.0080842
19:52:14|0.0080842
19:52:14|0.0080842
19:52:15|0.0080842
19:52:16|0.0080842
19:52:17|0.0080842
19:52:18|0.0080842
19:52:20|0.0080842
19:52:20|0.0080838
19:52:21|0.0080838
19:52:23|0.0080838
19:52:24|0.0080838
19:52:26|0.008078
19:52:26|0.008078
19:52:28|0.0080784
19:52:29|0.008077
19:52:30|0.008078
19:52:31|0.008078
19:52:32|0.0080773
19:52:32|0.0080773
19:52:34|0.0080773
19:52:35|0.0080773
19:52:36|0.008073
19:52:37|0.0080701
19:52:37|0.0080701
19:52:40|0.0080717
19:52:41|0.0080717
19:52:41|0.0080717
19:52:42|0.0080717
19:52:43|0.0080736
19:52:44|0.0080736
19:52:45|0.0080746
19:52:47|0.0080758
19:52:47|0.0080766
19:52:48|0.0080744
19:52:49|0.0080744
19:52:50|0.0080775
19:52:51|0.0080775
19:52:52|0.0080775
19:52:54|0.0080775
19:52:54|0.0080733
19:52:56|0.0080701
19:52:57|0.0080701
19:52:57|0.0080717
19:52:58|0.0080714
19:53:00|0.0080714
19:53:00|0.0080731
19:53:01|0.0080731
19:53:02|0.0080731
19:53:03|0.0080749
19:53:05|0.0080766
19:53:05|0.008076
19:53:07|0.008076
19:53:07|0.0080782
19:53:08|0.0080782
19:53:09|0.0080799
19:53:10|0.0080799
19:53:11|0.0080782
19:53:12|0.0080782
19:53:13|0.0080782
19:53:14|0.0080782
19:53:15|0.0080782
19:53:17|0.0080766
19:53:18|0.0080766
19:53:18|0.0080766
19:53:19|0.0080766
19:53:20|0.0080773
19:53:21|0.0080773
19:53:23|0.0080832
19:53:25|0.0080782
19:53:26|0.0080758
19:53:26|0.0080758
19:53:28|0.0080758
19:53:28|0.0080832
19:53:29|0.0080832
19:53:30|0.0080855
19:53:32|0.0080823
19:53:32|0.0080864
19:53:34|0.0080896
19:53:35|0.0080896
19:53:36|0.0080896
19:53:37|0.0080855
19:53:38|0.0080834
19:53:39|0.0080796
19:53:40|0.0080796
19:53:40|0.0080798
19:53:42|0.0080831
19:53:43|0.0080797
19:53:44|0.0080797
19:53:45|0.0080797
19:53:46|0.0080823
19:53:47|0.0080823
19:53:48|0.0080823
19:53:49|0.0080823
19:53:50|0.0080797
19:53:51|0.0080797
19:53:53|0.0080822
19:53:53|0.0080822
19:53:54|0.0080784
19:53:55|0.0080817
19:53:56|0.0080805
19:53:57|0.0080822
19:53:58|0.0080808
19:53:59|0.0080806
19:54:00|0.0080806
19:54:01|0.0080789
19:54:02|0.0080789
19:54:03|0.0080789
19:54:05|0.0080819
19:54:05|0.0080819
19:54:06|0.0080819
19:54:08|0.0080782
19:54:08|0.0080782
19:54:09|0.0080782
19:54:10|0.0080781
19:54:11|0.00808
19:54:12|0.00808
19:54:13|0.0080789
19:54:14|0.0080822
19:54:15|0.0080822
19:54:17|0.0080822
19:54:17|0.0080822
19:54:18|0.0080822
19:54:19|0.0080821
19:54:20|0.0080821
19:54:21|0.0080821
19:54:23|0.0080821
19:54:24|0.0080834
19:54:26|0.0080823
19:54:26|0.0080823
19:54:27|0.0080823
19:54:28|0.0080821
19:54:29|0.0080821
19:54:30|0.0080821
19:54:32|0.0080823
19:54:33|0.0080823
19:54:34|0.0080825
19:54:35|0.0080831
19:54:36|0.0080828
19:54:37|0.0080828
19:54:37|0.0080825
19:54:38|0.0080825
19:54:40|0.0080825
19:54:40|0.0080823
19:54:41|0.0080823
19:54:42|0.0080823
19:54:43|0.0080823
19:54:45|0.0080823
19:54:46|0.0080823
19:54:46|0.0080825
19:54:48|0.0080825
19:54:49|0.0080825
19:54:50|0.0080825
19:54:51|0.0080825
19:54:51|0.0080825
19:54:53|0.0080825
19:54:54|0.0080825
19:54:54|0.0080825
19:54:55|0.0080825
19:54:57|0.0080825
19:54:57|0.0080825
19:54:59|0.0080825
19:54:59|0.0080825
19:55:01|0.0080825
19:55:02|0.0080825
19:55:03|0.0080825
19:55:04|0.0080825
19:55:05|0.0080829
19:55:06|0.0080829
19:55:08|0.0080829
19:55:08|0.0080833
19:55:10|0.0080835
19:55:10|0.0080835
19:55:11|0.0080855
19:55:12|0.0080855
19:55:13|0.0080855
19:55:14|0.0080855
19:55:16|0.0080855
19:55:16|0.0080839
19:55:17|0.0080826
19:55:18|0.0080832
19:55:19|0.0080832
19:55:20|0.0080832
19:55:21|0.0080837
19:55:22|0.0080837
19:55:23|0.0080837
19:55:25|0.0080835
19:55:26|0.0080836
19:55:28|0.0080835
19:55:29|0.0080835
19:55:30|0.0080835
19:55:31|0.0080829
19:55:32|0.0080845
19:55:33|0.0080845
19:55:34|0.0080845
19:55:35|0.0080845
19:55:36|0.0080855
19:55:37|0.0080855
19:55:38|0.0080855
19:55:39|0.0080855
19:55:40|0.0080855
19:55:41|0.0080845
19:55:42|0.0080846
19:55:43|0.0080846
19:55:44|0.0080846
19:55:45|0.0080846
19:55:46|0.0080834
19:55:47|0.0080834
19:55:48|0.008083
19:55:50|0.0080829
19:55:50|0.0080829
19:55:51|0.0080829
19:55:52|0.008083
19:55:54|0.0080829
19:55:54|0.0080829
19:55:55|0.0080829
19:55:57|0.008083
19:55:57|0.008083
19:55:58|0.008083
19:55:59|0.008083
19:56:00|0.008083
19:56:02|0.008083
19:56:03|0.008083
19:56:04|0.008083
19:56:05|0.008083
19:56:05|0.008083
19:56:07|0.008083
19:56:07|0.008083
19:56:08|0.008083
19:56:10|0.008083
19:56:11|0.008083
19:56:11|0.008083
19:56:13|0.0080855
19:56:14|0.0080855
19:56:14|0.0080855
19:56:16|0.0080832
19:56:16|0.0080832
19:56:18|0.0080855
19:56:19|0.0080855
19:56:20|0.0080855
19:56:21|0.0080855
19:56:21|0.0080855
19:56:23|0.0080855
19:56:24|0.0080855
19:56:25|0.0080855
19:56:27|0.0080855
19:56:28|0.0080855
19:56:29|0.0080855
19:56:30|0.0080855
19:56:30|0.0080855
19:56:32|0.0080855
19:56:33|0.0080855
19:56:33|0.0080855
19:56:35|0.0080855
19:56:36|0.0080923
19:56:37|0.0080922
19:56:37|0.0080923
19:56:39|0.0080923
19:56:40|0.0080923
19:56:42|0.0080923
19:56:43|0.0080879
19:56:43|0.0080872
19:56:45|0.0080863
19:56:45|0.0080863
19:56:46|0.0080863
19:56:48|0.0080863
19:56:48|0.0080863
19:56:50|0.0080863
19:56:51|0.0080863
19:56:51|0.0080863
19:56:52|0.0080863
19:56:53|0.0080855
19:56:54|0.0080837
19:56:55|0.0080832
19:56:56|0.0080832
19:56:57|0.0080833
19:56:58|0.0080833
19:57:00|0.008083
19:57:01|0.008083
19:57:01|0.0080734
19:57:03|0.0080734
19:57:04|0.0080734
19:57:05|0.0080734
19:57:06|0.0080824
19:57:07|0.0080813
19:57:08|0.0080858
19:57:09|0.0080858
19:57:10|0.0080848
19:57:11|0.008092
19:57:12|0.0080922
19:57:13|0.0080922
19:57:14|0.0080923
19:57:15|0.0080936
19:57:16|0.008091
19:57:17|0.008091
19:57:18|0.0080923
19:57:19|0.0080923
19:57:20|0.0080922
19:57:21|0.0080922
19:57:22|0.008091
19:57:23|0.008091
19:57:24|0.008091
19:57:25|0.0080904
19:57:26|0.0080874
19:57:28|0.0080911
19:57:29|0.0080911
19:57:31|0.0080911
19:57:32|0.0080911
19:57:33|0.0080922
19:57:33|0.0080922
19:57:34|0.0080922
19:57:35|0.0080922
19:57:36|0.0080922
19:57:37|0.0080922
19:57:39|0.0080944
19:57:40|0.0080992
19:57:40|0.0081
19:57:41|0.0081
19:57:42|0.0081
19:57:44|0.0081
19:57:45|0.0081
19:57:46|0.0081
19:57:47|0.0081
19:57:48|0.0081
19:57:50|0.0081
19:57:51|0.0081025
19:57:51|0.0081022
19:57:52|0.0081022
19:57:53|0.0081022
19:57:55|0.0081022
19:57:56|0.0080946
19:57:57|0.0081008
19:57:58|0.0081017
19:57:58|0.0081022
19:57:59|0.0081031
19:58:01|0.0081031
19:58:01|0.0081039
19:58:02|0.0081039
19:58:04|0.0081037
19:58:04|0.0081037
19:58:05|0.0081048
19:58:06|0.008108
19:58:07|0.008108
19:58:08|0.008108
19:58:09|0.0081078
19:58:10|0.0081078
19:58:12|0.0081078
19:58:13|0.008108
19:58:13|0.008108
19:58:15|0.008108
19:58:16|0.0081081
19:58:16|0.0081081
19:58:17|0.008108
19:58:19|0.0081078
19:58:19|0.0081078
19:58:20|0.0081078
19:58:21|0.0081078
19:58:23|0.0081078
19:58:23|0.0081086
19:58:24|0.008108
19:58:26|0.0081088
19:58:26|0.0081078
19:58:28|0.0081078
19:58:28|0.0081061
19:58:30|0.0081078
19:58:30|0.0081066
19:58:33|0.0081087
19:58:34|0.0081087
19:58:35|0.0081087
19:58:36|0.0081087
19:58:37|0.008108
19:58:38|0.008108
19:58:39|0.0081078
19:58:40|0.008108
19:58:41|0.008108
19:58:42|0.0081081
19:58:43|0.0081081
19:58:45|0.0081081
19:58:46|0.0081088
19:58:46|0.0081088
19:58:47|0.0081088
19:58:49|0.0081128
19:58:50|0.0081129
19:58:51|0.0081129
19:58:51|0.0081129
19:58:52|0.008115
19:58:53|0.008115
19:58:55|0.008115
19:58:55|0.0081197
19:58:56|0.0081102
19:58:58|0.0081084
19:58:58|0.0081094
19:58:59|0.0081093
19:59:00|0.0081083
19:59:02|0.0081083
19:59:02|0.0081083
19:59:03|0.0081111
19:59:04|0.0081086
19:59:05|0.0081086
19:59:07|0.0081084
19:59:08|0.008108
19:59:09|0.008108
19:59:10|0.008108
19:59:11|0.0081078
19:59:12|0.0081078
19:59:13|0.0081086
19:59:14|0.008109
19:59:15|0.0081092
19:59:17|0.008111
19:59:17|0.008111
19:59:18|0.008111
19:59:19|0.008109
19:59:20|0.008109
19:59:21|0.0081064
19:59:22|0.0081064
19:59:23|0.0081093
19:59:24|0.0081093
19:59:26|0.0081093
19:59:27|0.0081093
19:59:27|0.0081134
19:59:29|0.0081134
19:59:31|0.0081134
19:59:32|0.0081134
19:59:33|0.0081134
19:59:33|0.0081109
19:59:34|0.0081102
19:59:36|0.0081185
19:59:37|0.0081185
19:59:38|0.0081175
19:59:39|0.0081133
19:59:40|0.0081173
19:59:41|0.0081173
19:59:42|0.0081141
19:59:43|0.0081141
19:59:44|0.0081141
19:59:45|0.0081166
19:59:47|0.0081171
19:59:48|0.0081171
19:59:48|0.0081171
19:59:49|0.0081157
19:59:51|0.0081157
19:59:52|0.0081155
19:59:52|0.0081155
19:59:54|0.0081155
19:59:55|0.0081166
19:59:55|0.0081166
19:59:56|0.0081166
19:59:58|0.0081166
19:59:58|0.0081161
19:59:59|0.0081161
20:00:00|0.0081161
20:00:02|0.0081165
20:00:03|0.0081165
20:00:03|0.0081161
20:00:05|0.0081161
20:00:05|0.0081198
20:00:06|0.0081198
20:00:07|0.008127
20:00:08|0.008124
20:00:09|0.008124
20:00:10|0.0081272
20:00:11|0.0081272
20:00:13|0.0081316
20:00:13|0.0081316
20:00:14|0.0081273
20:00:15|0.0081277
20:00:16|0.0081303
20:00:18|0.0081283
20:00:18|0.0081237
20:00:20|0.0081307
20:00:21|0.0081311
20:00:22|0.0081303
20:00:23|0.008131
20:00:24|0.0081294
20:00:25|0.0081301
20:00:26|0.0081301
20:00:27|0.0081341
20:00:29|0.0081335
20:00:29|0.0081198
20:00:30|0.00813
20:00:32|0.0081268
20:00:32|0.008127
20:00:33|0.0081305
20:00:35|0.008128
20:00:36|0.0081305
20:00:36|0.0081321
20:00:37|0.008127
20:00:38|0.008128
20:00:40|0.008128
20:00:41|0.0081324
20:00:42|0.0081324
20:00:43|0.0081324
20:00:44|0.008133
20:00:45|0.0081281
20:00:46|0.0081298
20:00:47|0.0081298
20:00:48|0.008128
20:00:49|0.008128
20:00:50|0.0081204
20:00:51|0.0081213
20:00:52|0.0081249
20:00:53|0.0081245
20:00:54|0.0081245
20:00:55|0.0081243
20:00:56|0.0081265
20:00:57|0.0081265
20:00:58|0.0081265
20:00:59|0.008124
20:01:00|0.0081218
20:01:02|0.0081202
20:01:02|0.0081217
20:01:03|0.0081217
20:01:05|0.0081221
20:01:06|0.008125
20:01:07|0.008125
20:01:08|0.008125
20:01:09|0.008125
20:01:10|0.008125
20:01:11|0.008125
20:01:12|0.008125
20:01:13|0.008125
20:01:14|0.008125
20:01:15|0.008125
20:01:16|0.0081249
20:01:17|0.0081223
20:01:18|0.0081237
20:01:19|0.0081218
20:01:20|0.0081218
20:01:21|0.0081241
20:01:22|0.0081192
20:01:23|0.0081161
20:01:24|0.0081188
20:01:25|0.0081186
20:01:26|0.0081161
20:01:27|0.008116
20:01:28|0.0081162
20:01:29|0.0081159
20:01:31|0.0081154
20:01:31|0.0081119
20:01:33|0.0081101
20:01:33|0.0081066
20:01:35|0.0081034
20:01:36|0.008103
20:01:36|0.0081081
20:01:38|0.0081081
20:01:39|0.0081081
20:01:40|0.0081081
20:01:41|0.0081022
20:01:42|0.0081013
20:01:43|0.0081013
20:01:45|0.0081001
20:01:45|0.0081001
20:01:46|0.0081
20:01:47|0.0080971
20:01:48|0.0080971
20:01:50|0.0080983
20:01:50|0.0080984
20:01:51|0.0080984
20:01:52|0.0080984
20:01:53|0.0081046
20:01:54|0.0081052
20:01:55|0.0081052
20:01:57|0.0081052
20:01:57|0.0081065
20:01:58|0.0081065
20:01:59|0.0081065
20:02:00|0.0081065
20:02:01|0.0081065
20:02:02|0.008105
20:02:03|0.008105
20:02:04|0.0081034
20:02:05|0.0081034
20:02:07|0.0080985
20:02:08|0.0080945
20:02:09|0.0080945
20:02:09|0.0080945
20:02:10|0.0080945
20:02:11|0.0080945
20:02:13|0.0080945
20:02:13|0.0080945
20:02:14|0.0080944
20:02:15|0.0080906
20:02:16|0.0080843
20:02:17|0.0080843
20:02:18|0.0080843
20:02:19|0.0080843
20:02:21|0.0080897
20:02:22|0.0080897
20:02:23|0.0080897
20:02:24|0.0080897
20:02:25|0.0080897
20:02:26|0.0080906
20:02:27|0.0080906
20:02:28|0.0080906
20:02:28|0.0080906
20:02:29|0.0080905
20:02:31|0.0080897
20:02:33|0.0080896
20:02:34|0.008086
20:02:35|0.0080843
20:02:36|0.0080843
20:02:37|0.0080791
20:02:38|0.008082
20:02:40|0.008085
20:02:41|0.008085
20:02:42|0.008085
20:02:42|0.0080809
20:02:43|0.0080809
20:02:44|0.0080804
20:02:45|0.0080804
20:02:46|0.0080804
20:02:47|0.0080804
20:02:49|0.0080842
20:02:50|0.0080842
20:02:51|0.0080842
20:02:52|0.0080804
20:02:53|0.0080845
20:02:54|0.0080866
20:02:55|0.0080839
20:02:57|0.0080828
20:02:58|0.0080842
20:02:59|0.0080858
20:03:00|0.008084
20:03:01|0.0080862
20:03:02|0.0080862
20:03:03|0.0080862
20:03:04|0.0080862
20:03:05|0.0080897
20:03:06|0.0080897
20:03:07|0.0080969
20:03:08|0.0080969
20:03:09|0.0080943
20:03:10|0.0080943
20:03:11|0.0080943
20:03:12|0.0080934
20:03:13|0.0080934
20:03:14|0.0080925
20:03:15|0.0080913
20:03:16|0.0080893
20:03:17|0.0080838
20:03:18|0.0080838
20:03:19|0.0080838
20:03:21|0.0080839
20:03:21|0.0080839
20:03:22|0.0080803
20:03:23|0.00808
20:03:24|0.00808
20:03:26|0.0080802
20:03:26|0.0080752
20:03:28|0.0080752
20:03:28|0.0080763
20:03:29|0.008078
20:03:30|0.0080762
20:03:32|0.0080735
20:03:33|0.0080741
20:03:34|0.0080714
20:03:35|0.0080654
20:03:37|0.0080687
20:03:38|0.0080687
20:03:39|0.008068
20:03:40|0.008068
20:03:41|0.0080675
20:03:42|0.0080688
20:03:43|0.0080698
20:03:44|0.0080675
20:03:45|0.0080718
20:03:46|0.0080651
20:03:48|0.0080651
20:03:48|0.0080647
20:03:50|0.0080647
20:03:50|0.0080647
20:03:51|0.008066
20:03:53|0.008066
20:03:54|0.0080651
20:03:55|0.0080666
20:03:56|0.0080674
20:03:56|0.0080674
20:03:58|0.0080674
20:03:59|0.0080674
20:03:59|0.008069
20:04:00|0.0080675
20:04:02|0.0080675
20:04:02|0.0080668
20:04:04|0.008069
20:04:04|0.0080698
20:04:06|0.0080698
20:04:06|0.0080697
20:04:08|0.0080697
20:04:09|0.0080698
20:04:10|0.00807
20:04:11|0.00807
20:04:12|0.00807
20:04:12|0.00807
20:04:13|0.00807
20:04:15|0.00807
20:04:15|0.00807
20:04:16|0.00807
20:04:18|0.0080699
20:04:18|0.0080699
20:04:20|0.0080699
20:04:21|0.0080692
20:04:22|0.0080647
20:04:23|0.0080635
20:04:24|0.0080635
20:04:25|0.0080641
20:04:25|0.0080611
20:04:27|0.0080611
20:04:27|0.0080611
20:04:28|0.0080611
20:04:29|0.0080611
20:04:31|0.0080611
20:04:32|0.008061
20:04:32|0.008061
20:04:34|0.008061
20:04:35|0.008061
20:04:37|0.008061
20:04:38|0.008061
20:04:39|0.008061
20:04:39|0.008061
20:04:40|0.0080602
20:04:42|0.0080602
20:04:43|0.0080602
20:04:44|0.0080602
20:04:45|0.0080609
20:04:45|0.0080602
20:04:47|0.0080602
20:04:48|0.0080602
20:04:49|0.0080602
20:04:49|0.0080602
20:04:50|0.0080602
20:04:51|0.0080602
20:04:52|0.0080611
20:04:54|0.0080611
20:04:55|0.0080611
20:04:56|0.00806
20:04:57|0.00806
20:04:58|0.00806
20:04:59|0.008061
20:05:00|0.0080604
20:05:01|0.0080604
20:05:02|0.0080604
20:05:03|0.0080604
20:05:04|0.0080658
20:05:05|0.0080611
20:05:06|0.0080642
20:05:07|0.0080642
20:05:08|0.0080699
20:05:09|0.0080699
20:05:10|0.008073
20:05:11|0.0080769
20:05:12|0.0080777
20:05:13|0.0080783
20:05:14|0.00808
20:05:15|0.00808
20:05:16|0.00808
20:05:17|0.0080815
20:05:18|0.0080815
20:05:19|0.0080862
20:05:20|0.0080935
20:05:21|0.0080925
20:05:22|0.0080981
20:05:23|0.0080993
20:05:24|0.0080999
20:05:25|0.0081
20:05:26|0.0080993
20:05:27|0.0081
20:05:28|0.0081
20:05:29|0.0080992
20:05:30|0.0080992
20:05:31|0.0080992
20:05:32|0.008098
20:05:33|0.008097
20:05:34|0.0080951
20:05:35|0.008104
20:05:36|0.0081021
20:05:37|0.0081021
20:05:38|0.0081021
20:05:39|0.0081017
20:05:40|0.0081017
20:05:41|0.0081017
20:05:42|0.0081005
20:05:43|0.0081005
20:05:44|0.0081005
20:05:45|0.0081005
20:05:46|0.0081005
20:05:47|0.0080992
20:05:48|0.008098
20:05:49|0.008098
20:05:51|0.0080942
20:05:51|0.0080992
20:05:52|0.0080992
20:05:54|0.0080992
20:05:54|0.0080977
20:05:55|0.0080977
20:05:56|0.0080977
20:05:57|0.0080977
20:05:58|0.0081002
20:05:59|0.0080957
20:06:00|0.0080965
20:06:02|0.0080941
20:06:02|0.0080941
20:06:03|0.0080941
20:06:04|0.0080946
20:06:05|0.0080946
20:06:07|0.0080946
20:06:07|0.0080946
20:06:09|0.0080962
20:06:09|0.0080962
20:06:10|0.0080956
20:06:11|0.0081018
20:06:12|0.0081058
20:06:13|0.0081058
20:06:14|0.0081013
20:06:16|0.0081054
20:06:17|0.0081054
20:06:18|0.0081054
20:06:19|0.0081054
20:06:19|0.0081054
20:06:21|0.0081054
20:06:22|0.0081054
20:06:23|0.0081054
20:06:24|0.0081039
20:06:25|0.0081048
20:06:26|0.0081054
20:06:27|0.008106
20:06:27|0.008106
20:06:28|0.008106
20:06:29|0.008106
20:06:31|0.0081122
20:06:32|0.0081122
20:06:33|0.0081122
20:06:33|0.0081122
20:06:35|0.0081122
20:06:35|0.0081111
20:06:37|0.0081085
20:06:38|0.0081085
20:06:39|0.0081087
20:06:40|0.008107
20:06:40|0.008107
20:06:41|0.008107
20:06:43|0.008107
20:06:44|0.008107
20:06:44|0.0081011
20:06:46|0.0081011
20:06:47|0.0081011
20:06:48|0.0081011
20:06:49|0.0081008
20:06:50|0.008101
20:06:51|0.008101
20:06:52|0.008101
20:06:53|0.0080999
20:06:54|0.0080986
20:06:55|0.0080962
20:06:56|0.0080957
20:06:57|0.0080947
20:06:58|0.0080966
20:06:59|0.0080925
20:07:00|0.0080918
20:07:01|0.0080934
20:07:02|0.0080937
20:07:03|0.0080937
20:07:04|0.0080925
20:07:05|0.008087
20:07:06|0.008087
20:07:07|0.008087
20:07:08|0.0080877
20:07:09|0.0080879
20:07:10|0.0080897
20:07:11|0.0080902
20:07:12|0.0080896
20:07:13|0.0080885
20:07:14|0.0080885
20:07:15|0.0080885
20:07:17|0.0080878
20:07:18|0.0080878
20:07:19|0.0080878
20:07:20|0.0080898
20:07:21|0.0080898
20:07:22|0.0080885
20:07:23|0.0080885
20:07:24|0.0080885
20:07:25|0.0080888
20:07:26|0.0080893
20:07:27|0.0080893
20:07:28|0.0080893
20:07:29|0.0080893
20:07:30|0.0080893
20:07:31|0.0080893
20:07:32|0.0080886
20:07:33|0.0080872
20:07:34|0.0080888
20:07:35|0.0080888
20:07:36|0.0080888
20:07:37|0.0080888
20:07:38|0.0080888
20:07:39|0.0080888
20:07:40|0.0080888
20:07:41|0.0080888
20:07:42|0.0080878
20:07:45|0.0080838
20:07:46|0.0080838
20:07:48|0.0080838
20:07:49|0.0080838
20:07:49|0.0080848
20:07:50|0.0080848
20:07:52|0.0080838
20:07:53|0.0080838
20:07:53|0.0080838
20:07:55|0.0080838
20:07:56|0.0080858
20:07:57|0.0080858
20:07:58|0.0080858
20:07:59|0.0080858
20:08:00|0.0080844
20:08:01|0.0080853
20:08:02|0.0080847
20:08:03|0.0080847
20:08:04|0.0080847
20:08:05|0.0080847
20:08:06|0.0080847
20:08:07|0.0080847
20:08:08|0.0080853
20:08:09|0.0080877
20:08:10|0.0080924
20:08:11|0.0080962
20:08:12|0.0080918
20:08:13|0.0080966
20:08:14|0.0080966
20:08:15|0.0080963
20:08:16|0.0080963
20:08:17|0.0080963
20:08:18|0.0080962
20:08:19|0.0080962
20:08:20|0.0080941
20:08:21|0.0080917
20:08:22|0.0080989
20:08:23|0.0080994
20:08:24|0.0080969
20:08:25|0.0080969
20:08:26|0.0080969
20:08:27|0.0080969
20:08:28|0.0080969
20:08:29|0.0080944
20:08:30|0.0080944
20:08:31|0.0080943
20:08:32|0.0080943
20:08:33|0.0080943
20:08:34|0.0080943
20:08:35|0.0080943
20:08:36|0.0080943
20:08:38|0.0080943
20:08:39|0.0080943
20:08:41|0.0080943
20:08:41|0.0080943
20:08:43|0.0080943
20:08:44|0.0080943
20:08:45|0.0080943
20:08:45|0.0080943
20:08:47|0.0080943
20:08:47|0.0080943
20:08:49|0.0080943
20:08:50|0.008097
20:08:50|0.008097
20:08:52|0.0080915
20:08:53|0.0080915
20:08:54|0.0080915
20:08:55|0.0080915
20:08:56|0.0080873
20:08:57|0.0080888
20:08:58|0.0080888
20:08:59|0.0080888
20:09:00|0.0080888
20:09:01|0.0080869
20:09:02|0.0080837
20:09:03|0.0080835
20:09:04|0.0080835
20:09:05|0.0080835
20:09:06|0.0080829
20:09:07|0.0080829
20:09:08|0.0080833
20:09:09|0.0080833
20:09:10|0.0080807
20:09:11|0.0080869
20:09:12|0.0080888
20:09:13|0.0080886
20:09:14|0.0080888
20:09:15|0.0080893
20:09:16|0.0080846
20:09:17|0.0080834
20:09:18|0.0080834
20:09:19|0.0080874
20:09:20|0.0080874
20:09:21|0.0080874
20:09:22|0.0080874
20:09:23|0.0080874
20:09:24|0.0080874
20:09:25|0.0080874
20:09:26|0.0080874
20:09:27|0.0080874
20:09:28|0.0080829
20:09:29|0.0080829
20:09:30|0.0080829
20:09:31|0.0080807
20:09:33|0.0080807
20:09:33|0.0080807
20:09:34|0.0080807
20:09:35|0.008082
20:09:37|0.0080807
20:09:39|0.0080808
20:09:39|0.0080808
20:09:41|0.008081
20:09:42|0.008081
20:09:42|0.0080823
20:09:44|0.0080823
20:09:46|0.0080822
20:09:46|0.008081
20:09:48|0.0080823
20:09:49|0.0080816
20:09:50|0.0080816
20:09:51|0.0080816
20:09:52|0.0080816
20:09:53|0.0080816
20:09:54|0.0080816
20:09:56|0.0080816
20:09:56|0.0080816
20:09:58|0.0080816
20:09:58|0.0080816
20:09:59|0.0080816
20:10:00|0.0080816
20:10:01|0.0080816
20:10:02|0.0080811
20:10:03|0.0080811
20:10:04|0.0080816
20:10:05|0.0080816
20:10:07|0.0080816
20:10:07|0.0080816
20:10:08|0.0080811
20:10:09|0.0080914
20:10:10|0.0080914
20:10:11|0.0080913
20:10:12|0.0080913
20:10:14|0.0080888
20:10:14|0.0080888
20:10:15|0.0080898
20:10:17|0.0080903
20:10:18|0.0080862
20:10:19|0.0080862
20:10:19|0.0080862
20:10:20|0.0080862
20:10:21|0.0080862
20:10:23|0.0080906
20:10:23|0.0080895
20:10:24|0.0080877
20:10:26|0.008088
20:10:26|0.008088
20:10:27|0.0080906
20:10:29|0.0080922
20:10:29|0.0080942
20:10:30|0.0080982
20:10:31|0.0080985
20:10:32|0.0080985
20:10:33|0.0080999
20:10:34|0.0080999
20:10:36|0.0080995
20:10:37|0.0080995
20:10:37|0.0080995
20:10:39|0.0080989
20:10:40|0.0080989
20:10:41|0.0080989
20:10:42|0.008097
20:10:43|0.0080952
20:10:44|0.0080952
20:10:45|0.0080952
20:10:46|0.0080858
20:10:47|0.0080858
20:10:48|0.0080943
20:10:49|0.0080943
20:10:50|0.0080943
20:10:51|0.0080943
20:10:52|0.0081
20:10:53|0.0081
20:10:54|0.0081
20:10:55|0.0081
20:10:56|0.0081
20:10:58|0.0081
20:10:58|0.008099
20:10:59|0.008099
20:11:00|0.0081042
20:11:02|0.0081014
20:11:02|0.0081014
20:11:04|0.0081014
20:11:04|0.0081014
20:11:05|0.0081014
20:11:07|0.008092
20:11:08|0.0080985
20:11:08|0.0080985
20:11:09|0.0081006
20:11:11|0.0081006
20:11:12|0.0080949
20:11:13|0.0080941
20:11:13|0.0080941
20:11:15|0.0080941
20:11:15|0.0080941
20:11:17|0.0080941
20:11:18|0.0080941
20:11:19|0.0080941
20:11:20|0.0081014
20:11:21|0.0081014
20:11:22|0.0081014
20:11:23|0.0081014
20:11:24|0.0081014
20:11:25|0.0081014
20:11:26|0.0081014
20:11:27|0.0081014
20:11:28|0.0081013
20:11:29|0.0081013
20:11:30|0.0081013
20:11:31|0.0080998
20:11:32|0.0080998
20:11:34|0.0081012
20:11:34|0.0081013
20:11:35|0.0081014
20:11:36|0.0081014
20:11:37|0.0081014
20:11:38|0.0081014
20:11:40|0.0081013
20:11:41|0.0081014
20:11:42|0.0081014
20:11:43|0.0081014
20:11:44|0.0081014
20:11:46|0.0081014
20:11:46|0.0081014
20:11:48|0.0081014
20:11:49|0.0081014
20:11:49|0.0081014
20:11:51|0.0081014
20:11:52|0.0081013
20:11:53|0.0080945
20:11:53|0.0080945
20:11:55|0.0080945
20:11:56|0.0080945
20:11:57|0.0080945
20:11:58|0.0080945
20:11:59|0.0080945
20:12:00|0.0080945
20:12:02|0.0080973
20:12:02|0.0080945
20:12:03|0.0080902
20:12:04|0.0080929
20:12:06|0.0080921
20:12:06|0.0080921
20:12:07|0.0080921
20:12:08|0.0080921
20:12:09|0.0080906
20:12:11|0.0080921
20:12:11|0.0080881
20:12:12|0.008093
20:12:13|0.0080897
20:12:14|0.0080897
20:12:15|0.0080897
20:12:16|0.0080897
20:12:18|0.0080897
20:12:19|0.0080921
20:12:19|0.0080899
20:12:20|0.0080899
20:12:22|0.0080899
20:12:23|0.0080899
20:12:24|0.0080899
20:12:24|0.0080899
20:12:25|0.0080899
20:12:26|0.0080899
20:12:27|0.0080899
20:12:29|0.0080899
20:12:29|0.0080899
20:12:30|0.0080899
20:12:31|0.0080899
20:12:32|0.0080902
20:12:33|0.0080902
20:12:34|0.008092
20:12:35|0.0080871
20:12:36|0.0080846
20:12:37|0.0080846
20:12:39|0.008099
20:12:40|0.008099
20:12:40|0.0080993
20:12:42|0.0080993
20:12:43|0.0080994
20:12:45|0.0080994
20:12:45|0.0080994
20:12:46|0.0080994
20:12:48|0.0080994
20:12:48|0.0080994
20:12:49|0.0080987
20:12:50|0.0080987
20:12:51|0.008099
20:12:53|0.008099
20:12:54|0.0080946
20:12:55|0.0080946
20:12:55|0.008093
20:12:56|0.008093
20:12:58|0.008093
20:12:59|0.008093
20:12:59|0.0080937
20:13:01|0.0080945
20:13:02|0.0080945
20:13:03|0.0080915
20:13:04|0.0080938
20:13:05|0.0080938
20:13:06|0.0080938
20:13:07|0.0080938
20:13:08|0.0080938
20:13:09|0.0080938
20:13:10|0.0080938
20:13:11|0.0080938
20:13:12|0.0080938
20:13:13|0.0080938
20:13:14|0.0080938
20:13:15|0.0080938
20:13:16|0.0080938
20:13:17|0.0080916
20:13:18|0.0080916
20:13:19|0.0080916
20:13:20|0.0080915
20:13:21|0.0080897
20:13:22|0.0080839
20:13:23|0.008082
20:13:25|0.0080808
20:13:25|0.0080872
20:13:26|0.0080872
20:13:27|0.0080864
20:13:28|0.0080833
20:13:29|0.0080833
20:13:30|0.0080809
20:13:31|0.0080848
20:13:32|0.0080873
20:13:33|0.0080873
20:13:34|0.0080873
20:13:35|0.008088
20:13:36|0.0080811
20:13:37|0.0080811
20:13:38|0.0080811
20:13:39|0.0080817
20:13:40|0.0080817
20:13:42|0.0080817
20:13:43|0.0080723
20:13:44|0.0080723
20:13:46|0.0080755
20:13:47|0.0080783
20:13:47|0.0080792
20:13:48|0.0080792
20:13:50|0.0080792
20:13:51|0.0080778
20:13:51|0.0080778
20:13:52|0.0080778
20:13:54|0.0080771
20:13:54|0.0080771
20:13:55|0.0080771
20:13:56|0.0080799
20:13:58|0.0080799
20:13:58|0.0080799
20:14:00|0.0080777
20:14:00|0.0080777
20:14:01|0.0080777
20:14:03|0.0080727
20:14:04|0.0080727
20:14:04|0.0080759
20:14:06|0.0080759
20:14:07|0.0080759
20:14:08|0.0080759
20:14:08|0.0080755
20:14:10|0.0080755
20:14:11|0.0080755
20:14:12|0.0080755
20:14:13|0.0080755
20:14:14|0.0080755
20:14:15|0.0080748
20:14:16|0.0080748
20:14:17|0.0080748
20:14:18|0.008075
20:14:19|0.0080727
20:14:20|0.0080727
20:14:21|0.0080734
20:14:22|0.0080759
20:14:23|0.0080759
20:14:24|0.0080759
20:14:25|0.0080759
20:14:27|0.0080759
20:14:27|0.0080727
20:14:28|0.0080727
20:14:29|0.0080727
20:14:30|0.0080727
20:14:31|0.0080759
20:14:32|0.0080758
20:14:33|0.0080759
20:14:35|0.0080759
20:14:36|0.0080808
20:14:36|0.0080808
20:14:37|0.0080839
20:14:39|0.0080872
20:14:39|0.0080873
20:14:40|0.0080867
20:14:41|0.008084
20:14:42|0.008084
20:14:44|0.008084
20:14:46|0.008084
20:14:47|0.008084
20:14:47|0.008084
20:14:49|0.008084
20:14:50|0.008084
20:14:51|0.008084
20:14:52|0.0080812
20:14:53|0.0080816
20:14:55|0.0080816
20:14:56|0.0080816
20:14:56|0.0080816
20:14:57|0.0080802
20:14:58|0.0080822
20:14:59|0.0080822
20:15:00|0.0080822
20:15:01|0.0080822
20:15:02|0.008078
20:15:04|0.0080801
20:15:05|0.0080816
20:15:06|0.0080822
20:15:10|0.0080822
20:15:11|0.0080839
20:15:12|0.0080872
20:15:13|0.0080872
20:15:14|0.0080856
20:15:15|0.0080856
20:15:16|0.0080856
20:15:17|0.0080856
20:15:18|0.0080856
20:15:19|0.0080849
20:15:20|0.0080856
20:15:21|0.0080861
20:15:22|0.0080861
20:15:23|0.0080861
20:15:24|0.0080861
20:15:25|0.0080861
20:15:26|0.0080861
20:15:27|0.0080861
20:15:28|0.0080861
20:15:29|0.0080861
20:15:30|0.0080887
20:15:31|0.0080887
20:15:33|0.0080887
20:15:33|0.0080873
20:15:34|0.0080873
20:15:35|0.0080873
20:15:36|0.0080873
20:15:37|0.0080865
20:15:39|0.0080879
20:15:39|0.0080879
20:15:40|0.0080879
20:15:41|0.0080879
20:15:42|0.0080879
20:15:44|0.0080873
20:15:46|0.0080884
20:15:47|0.0080893
20:15:48|0.0080893
20:15:48|0.0080893
20:15:50|0.0080886
20:15:50|0.0080886
20:15:51|0.0080886
20:15:52|0.0080886
20:15:53|0.0080886
20:15:54|0.0080886
20:15:55|0.0080886
20:15:57|0.0080903
20:15:58|0.0080987
20:15:59|0.0080987
20:16:00|0.008099
20:16:01|0.0080999
20:16:02|0.0080999
20:16:03|0.0080961
20:16:05|0.0080924
20:16:05|0.0080924
20:16:06|0.0080944
20:16:07|0.008098
20:16:08|0.008098
20:16:09|0.0080993
20:16:11|0.0080962
20:16:11|0.0080992
20:16:12|0.0080988
20:16:13|0.0080998
20:16:14|0.0080998
20:16:16|0.0080998
20:16:16|0.0080998
20:16:17|0.0080922
20:16:18|0.0080922
20:16:19|0.0080922
20:16:21|0.0080922
20:16:21|0.0080922
20:16:22|0.0080922
20:16:23|0.0080922
20:16:24|0.0080904
20:16:25|0.008092
20:16:26|0.008092
20:16:27|0.0080944
20:16:29|0.0080934
20:16:29|0.0080934
20:16:30|0.0080934
20:16:31|0.0080928
20:16:32|0.0080926
20:16:33|0.0080926
20:16:35|0.0080926
20:16:35|0.008099
20:16:37|0.008099
20:16:37|0.008099
20:16:38|0.0080984
20:16:39|0.0080984
20:16:40|0.0080984
20:16:41|0.0080983
20:16:42|0.0080983
20:16:43|0.0080983
20:16:45|0.0080988
20:16:47|0.0081
20:16:48|0.0081
20:16:49|0.008099
20:16:50|0.008099
20:16:51|0.008099
20:16:52|0.008099
20:16:53|0.008099
20:16:53|0.008099
20:16:55|0.008099
20:16:55|0.008099
20:16:57|0.008099
20:16:58|0.008099
20:16:58|0.008099
20:16:59|0.008099
20:17:01|0.008099
20:17:02|0.0080954
20:17:02|0.0080989
20:17:04|0.0080989
20:17:05|0.0080989
20:17:06|0.0080989
20:17:07|0.0080989
20:17:08|0.0080989
20:17:09|0.0080989
20:17:10|0.0080989
20:17:11|0.0080961
20:17:12|0.0080961
20:17:13|0.0080953
20:17:14|0.0080908
20:17:15|0.0080954
20:17:16|0.0080954
20:17:17|0.0080966
20:17:18|0.008099
20:17:19|0.008099
20:17:20|0.008099
20:17:21|0.008099
20:17:23|0.008099
20:17:23|0.0080989
20:17:24|0.0080989
20:17:26|0.0080989
20:17:26|0.0080989
20:17:27|0.0080989
20:17:28|0.0080989
20:17:30|0.0080989
20:17:31|0.008099
20:17:32|0.0080962
20:17:33|0.0080962
20:17:34|0.0080962
20:17:34|0.0080962
20:17:35|0.0080962
20:17:36|0.0080962
20:17:37|0.0080962
20:17:39|0.0080989
20:17:40|0.0080989
20:17:41|0.0080953
20:17:42|0.0080953
20:17:43|0.0080953
20:17:44|0.0080953
20:17:45|0.0080914
20:17:46|0.0080914
20:17:47|0.0080914
20:17:48|0.0080914
20:17:49|0.0080914
20:17:51|0.0080918
20:17:52|0.0080918
20:17:52|0.0080946
20:17:53|0.0080946
20:17:54|0.0080946
20:17:56|0.0080953
20:17:56|0.0080953
20:17:57|0.0080953
20:17:58|0.0080953
20:17:59|0.0080953
20:18:01|0.0080953
20:18:02|0.0080946
20:18:03|0.0080914
20:18:03|0.0080873
20:18:04|0.0080873
20:18:06|0.0080873
20:18:07|0.0080873
20:18:08|0.0080848
20:18:10|0.0080864
20:18:10|0.0080864
20:18:11|0.0080864
20:18:13|0.0080864
20:18:13|0.0080864
20:18:14|0.0080826
20:18:15|0.0080826
20:18:16|0.0080826
20:18:18|0.0080826
20:18:18|0.008083
20:18:19|0.008083
20:18:20|0.008083
20:18:21|0.0080824
20:18:22|0.0080824
20:18:23|0.0080829
20:18:24|0.0080829
20:18:25|0.0080829
20:18:26|0.0080829
20:18:27|0.0080829
20:18:29|0.0080829
20:18:29|0.0080829
20:18:30|0.0080829
20:18:31|0.0080829
20:18:33|0.0080829
20:18:34|0.0080825
20:18:35|0.0080825
20:18:36|0.0080829
20:18:37|0.0080828
20:18:38|0.0080829
20:18:39|0.0080829
20:18:40|0.0080829
20:18:41|0.0080805
20:18:42|0.0080805
20:18:43|0.0080805
20:18:44|0.0080805
20:18:45|0.0080829
20:18:46|0.0080829
20:18:47|0.0080829
20:18:48|0.0080829
20:18:49|0.0080829
20:18:50|0.0080829
20:18:51|0.0080829
20:18:52|0.0080829
20:18:54|0.0080809
20:18:55|0.0080828
20:18:56|0.0080828
20:18:57|0.0080828
20:18:58|0.0080828
20:18:59|0.0080828
20:19:00|0.0080828
20:19:00|0.0080828
20:19:03|0.0080825
20:19:03|0.0080825
20:19:04|0.0080866
20:19:05|0.0080866
20:19:07|0.0080866
20:19:08|0.0080938
20:19:09|0.0080938
20:19:10|0.0080938
20:19:11|0.0080938
20:19:12|0.0080938
20:19:14|0.0080949
20:19:14|0.0080949
20:19:16|0.0080935
20:19:17|0.0080935
20:19:18|0.0080935
20:19:19|0.008095
20:19:20|0.008095
20:19:20|0.0080937
20:19:21|0.0080937
20:19:22|0.0080937
20:19:24|0.0080937
20:19:25|0.0080935
20:19:26|0.0080935
20:19:27|0.0080935
20:19:28|0.0080938
20:19:30|0.0080938
20:19:31|0.0080938
20:19:31|0.0080941
20:19:33|0.0080951
20:19:34|0.0080951
20:19:35|0.0080937
20:19:36|0.0080937
20:19:37|0.0080937
20:19:38|0.0080937
20:19:39|0.0080937
20:19:40|0.0080937
20:19:41|0.0080932
20:19:42|0.0080962
20:19:43|0.0080962
20:19:44|0.0080962
20:19:45|0.0080954
20:19:47|0.0080954
20:19:48|0.0080954
20:19:49|0.0080954
20:19:51|0.0080954
20:19:52|0.0080954
20:19:53|0.0080954
20:19:54|0.0080954
20:19:55|0.008097
20:19:56|0.0080969
20:19:57|0.0080969
20:19:59|0.0080954
20:19:59|0.0080961
20:20:01|0.0080962
20:20:02|0.0080953
20:20:02|0.0080953
20:20:03|0.0080961
20:20:04|0.0080954
20:20:05|0.0080954
20:20:07|0.0080954
20:20:08|0.0080954
20:20:09|0.0080954
20:20:10|0.0080954
20:20:11|0.0080954
20:20:12|0.0080954
20:20:13|0.0080962
20:20:14|0.0080969
20:20:15|0.0080961
20:20:16|0.0080961
20:20:17|0.008097
20:20:18|0.008097
20:20:19|0.0080968
20:20:20|0.008097
20:20:21|0.008097
20:20:22|0.008097
20:20:24|0.008097
20:20:24|0.008097
20:20:25|0.008097
20:20:26|0.008097
20:20:27|0.0080968
20:20:28|0.0080969
20:20:29|0.0080969
20:20:30|0.0080969
20:20:31|0.0080969
20:20:32|0.0080969
20:20:34|0.0080962
20:20:35|0.008097
20:20:36|0.008097
20:20:37|0.008097
20:20:38|0.008097
20:20:39|0.008097
20:20:40|0.008097
20:20:41|0.0080969
20:20:42|0.0080969
20:20:43|0.008097
20:20:44|0.008097
20:20:45|0.008097
20:20:46|0.008097
20:20:47|0.008097
20:20:48|0.008097
20:20:49|0.008097
20:20:50|0.008097
20:20:51|0.008097
20:20:52|0.0080965
20:20:53|0.0080963
20:20:54|0.0080966
20:20:55|0.0080942
20:20:57|0.0080933
20:20:57|0.0080945
20:20:59|0.0080957
20:20:59|0.0080954
20:21:01|0.0080937
20:21:01|0.0080937
20:21:03|0.0080941
20:21:05|0.0080932
20:21:05|0.0080931
20:21:06|0.0080931
20:21:07|0.0080931
20:21:08|0.008097
20:21:09|0.008097
20:21:10|0.008097
20:21:11|0.0080969
20:21:12|0.0080969
20:21:14|0.0080969
20:21:14|0.0080969
20:21:15|0.0080969
20:21:16|0.0080969
20:21:17|0.0080969
20:21:19|0.0080969
20:21:19|0.0080969
20:21:21|0.0080969
20:21:21|0.0080969
20:21:22|0.0080968
20:21:23|0.0080968
20:21:24|0.0080968
20:21:25|0.0080937
20:21:26|0.0080858
20:21:27|0.0080881
20:21:28|0.0080881
20:21:30|0.0080861
20:21:31|0.0080861
20:21:31|0.0080861
20:21:32|0.0080861
20:21:33|0.0080861
20:21:35|0.0080861
20:21:35|0.0080861
20:21:37|0.0080828
20:21:37|0.0080828
20:21:38|0.0080804
20:21:40|0.0080822
20:21:40|0.0080822
20:21:41|0.00808
20:21:42|0.00808
20:21:43|0.00808
20:21:45|0.00808
20:21:45|0.0080813
20:21:46|0.0080813
20:21:47|0.0080813
20:21:48|0.0080813
20:21:50|0.008086
20:21:51|0.0080904
20:21:52|0.0080966
20:21:53|0.0080929
20:21:54|0.0080966
20:21:55|0.0080966
20:21:56|0.0080969
20:21:57|0.0080966
20:21:58|0.0080967
20:21:59|0.0080967
20:22:00|0.0080966
20:22:02|0.0080933
20:22:02|0.0080933
20:22:03|0.0080918
20:22:05|0.0080918
20:22:05|0.0080918
20:22:06|0.0080918
20:22:08|0.0080902
20:22:08|0.008091
20:22:09|0.0080965
20:22:10|0.0080966
20:22:11|0.0080969
20:22:12|0.0080989
20:22:13|0.0081
20:22:15|0.0081069
20:22:15|0.0081096
20:22:16|0.00811
20:22:17|0.00812
20:22:19|0.0081143
20:22:20|0.00812
20:22:20|0.0081147
20:22:22|0.0081147
20:22:22|0.0081147
20:22:23|0.0081147
20:22:24|0.0081147
20:22:25|0.0081144
20:22:26|0.0081144
20:22:27|0.0081144
20:22:28|0.0081142
20:22:29|0.0081114
20:22:30|0.008115
20:22:31|0.008115
20:22:32|0.008115
20:22:33|0.0081144
20:22:34|0.0081144
20:22:35|0.0081144
20:22:36|0.0081144
20:22:37|0.0081109
20:22:38|0.0081109
20:22:40|0.0081109
20:22:41|0.0081109
20:22:41|0.0081124
20:22:42|0.0081088
20:22:43|0.0081088
20:22:44|0.0081088
20:22:45|0.0081088
20:22:46|0.0081088
20:22:47|0.0081088
20:22:49|0.0081088
20:22:50|0.008108
20:22:50|0.0081102
20:22:51|0.0081109
20:22:53|0.0081134
20:22:54|0.0081104
20:22:55|0.0081102
20:22:57|0.0081134
20:22:58|0.0081134
20:22:58|0.0081134
20:23:00|0.0081134
20:23:01|0.0081134
20:23:02|0.0081134
20:23:03|0.0081134
20:23:04|0.0081134
20:23:05|0.0081134
20:23:06|0.0081134
20:23:07|0.0081133
20:23:08|0.0081088
20:23:09|0.0081088
20:23:10|0.0081088
20:23:11|0.0081088
20:23:12|0.0081088
20:23:13|0.0081088
20:23:14|0.0081088
20:23:15|0.0081088
20:23:16|0.0081102
20:23:17|0.008111
20:23:18|0.0081103
20:23:19|0.0081103
20:23:20|0.0081103
20:23:21|0.0081103
20:23:22|0.0081103
20:23:23|0.0081103
20:23:24|0.0081103
20:23:25|0.0081103
20:23:26|0.0081103
20:23:27|0.0081103
20:23:29|0.0081103
20:23:29|0.0081103
20:23:30|0.0081134
20:23:31|0.0081141
20:23:32|0.0081112
20:23:33|0.0081112
20:23:34|0.0081112
20:23:35|0.0081112
20:23:36|0.0081112
20:23:37|0.0081112
20:23:38|0.0081112
20:23:39|0.0081133
20:23:40|0.008112
20:23:42|0.008112
20:23:42|0.0081111
20:23:43|0.0081111
20:23:44|0.0081111
20:23:45|0.0081126
20:23:46|0.0081126
20:23:47|0.0081126
20:23:48|0.0081126
20:23:49|0.0081182
20:23:50|0.0081188
20:23:51|0.0081188
20:23:53|0.0081211
20:23:53|0.0081211
20:23:55|0.008122
20:23:55|0.0081219
20:23:56|0.0081219
20:23:58|0.0081185
20:23:59|0.0081185
20:24:00|0.0081185
20:24:01|0.008122
20:24:02|0.008122
20:24:03|0.008122
20:24:04|0.0081229
20:24:05|0.0081229
20:24:06|0.0081215
20:24:07|0.0081215
20:24:08|0.0081253
20:24:09|0.0081275
20:24:10|0.0081259
20:24:11|0.0081259
20:24:12|0.0081265
20:24:13|0.0081274
20:24:14|0.0081253
20:24:15|0.0081253
20:24:16|0.0081278
20:24:17|0.0081265
20:24:18|0.0081265
20:24:19|0.0081265
20:24:20|0.0081265
20:24:21|0.0081342
20:24:22|0.0081284
20:24:23|0.0081284
20:24:24|0.0081318
20:24:25|0.0081284
20:24:26|0.0081284
20:24:27|0.0081284
20:24:28|0.0081283
20:24:29|0.0081216
20:24:30|0.0081216
20:24:31|0.0081216
20:24:32|0.0081216
20:24:33|0.0081216
20:24:34|0.0081216
20:24:35|0.0081231
20:24:36|0.0081235
20:24:37|0.0081235
20:24:38|0.0081235
20:24:39|0.0081235
20:24:40|0.0081167
20:24:41|0.0081167
20:24:42|0.0081167
20:24:43|0.0081178
20:24:44|0.0081178
20:24:46|0.0081178
20:24:46|0.0081153
20:24:47|0.0081153
20:24:48|0.0081153
20:24:49|0.0081153
20:24:50|0.0081153
20:24:51|0.0081178
20:24:53|0.0081149
20:24:55|0.0081164
20:24:55|0.0081164
20:24:57|0.0081178
20:24:58|0.0081178
20:24:59|0.0081178
20:25:00|0.0081178
20:25:01|0.0081178
20:25:02|0.0081164
20:25:03|0.0081164
20:25:04|0.0081174
20:25:05|0.0081168
20:25:06|0.0081161
20:25:07|0.0081161
20:25:08|0.0081161
20:25:09|0.0081161
20:25:10|0.0081161
20:25:11|0.0081158
20:25:12|0.0081158
20:25:13|0.0081158
20:25:14|0.0081128
20:25:15|0.0081128
20:25:16|0.0081128
20:25:17|0.0081128
20:25:18|0.008111
20:25:19|0.0081097
20:25:20|0.0081097
20:25:21|0.0081097
20:25:22|0.008108
20:25:23|0.008108
20:25:24|0.0081097
20:25:25|0.0081097
20:25:26|0.0081097
20:25:27|0.0081097
20:25:28|0.0081097
20:25:29|0.0081097
20:25:30|0.0081122
20:25:31|0.0081094
20:25:32|0.0081094
20:25:33|0.0081094
20:25:34|0.0081105
20:25:35|0.0081105
20:25:36|0.0081105
20:25:37|0.0081105
20:25:38|0.0081105
20:25:39|0.0081105
20:25:40|0.0081105
20:25:41|0.0081105
20:25:42|0.0081097
20:25:44|0.0081097
20:25:44|0.0081097
20:25:45|0.0081097
20:25:46|0.0081097
20:25:47|0.0081097
20:25:48|0.0081097
20:25:49|0.0081097
20:25:50|0.0081097
20:25:51|0.0081097
20:25:52|0.0081097
20:25:54|0.0081098
20:25:54|0.008108
20:25:57|0.008108
20:25:58|0.008108
20:25:59|0.008108
20:26:00|0.0081085
20:26:02|0.0081085
20:26:02|0.0081067
20:26:03|0.0081067
20:26:05|0.0081067
20:26:06|0.0081067
20:26:06|0.0081067
20:26:07|0.0081067
20:26:08|0.0081102
20:26:09|0.0081102
20:26:10|0.0081102
20:26:12|0.0081102
20:26:13|0.0081102
20:26:13|0.0081102
20:26:14|0.0081102
20:26:15|0.0081102
20:26:17|0.0081081
20:26:17|0.0081081
20:26:18|0.0081081
20:26:19|0.0081081
20:26:21|0.0081072
20:26:22|0.0081072
20:26:24|0.0081064
20:26:24|0.008105
20:26:26|0.008105
20:26:27|0.008105
20:26:28|0.0081058
20:26:29|0.0081058
20:26:30|0.0081086
20:26:31|0.0081093
20:26:32|0.0081093
20:26:33|0.0081093
20:26:34|0.008108
20:26:35|0.0081069
20:26:36|0.0081069
20:26:37|0.0081069
20:26:38|0.0081069
20:26:39|0.0081069
20:26:40|0.0081086
20:26:41|0.0081086
20:26:42|0.0081064
20:26:43|0.0081064
20:26:44|0.0081064
20:26:45|0.0081069
20:26:46|0.0081072
20:26:47|0.0081048
20:26:48|0.0081048
20:26:49|0.0081048
20:26:50|0.0081048
20:26:51|0.008104
20:26:52|0.008104
20:26:53|0.0081072
20:26:54|0.0081072
20:26:55|0.0081072
20:26:56|0.0081072
20:26:57|0.0081072
20:26:58|0.0081072
20:26:59|0.0081072
20:27:00|0.0081072
20:27:01|0.0081041
20:27:02|0.0081041
20:27:03|0.0081041
20:27:04|0.0081041
20:27:05|0.0081041
20:27:06|0.0081041
20:27:07|0.0081041
20:27:08|0.0081058
20:27:09|0.0081058
20:27:11|0.0080999
20:27:12|0.0080999
20:27:13|0.0080999
20:27:14|0.0080999
20:27:15|0.0080999
20:27:16|0.0080999
20:27:17|0.0080999
20:27:18|0.0080999
20:27:19|0.0080999
20:27:20|0.0080981
20:27:21|0.0080981
20:27:21|0.0080981
20:27:23|0.0080989
20:27:23|0.0080989
20:27:24|0.0080989
20:27:26|0.0080989
20:27:26|0.0080989
20:27:28|0.0080989
20:27:29|0.0080989
20:27:30|0.0080989
20:27:31|0.0080988
20:27:32|0.0080978
20:27:34|0.0080989
20:27:34|0.0080989
20:27:35|0.0080989
20:27:36|0.0080989
20:27:37|0.0080984
20:27:38|0.0080981
20:27:39|0.0080981
20:27:40|0.0080981
20:27:41|0.0080984
20:27:42|0.0080984
20:27:43|0.0080984
20:27:44|0.0080984
20:27:45|0.0080984
20:27:46|0.0080989
20:27:48|0.0080989
20:27:48|0.0080989
20:27:49|0.0080989
20:27:51|0.0080998
20:27:51|0.0080998
20:27:52|0.0080998
20:27:53|0.0080998
20:27:55|0.0080998
20:27:56|0.0080989
20:27:57|0.0080976
20:27:58|0.0080976
20:27:59|0.0080976
20:28:00|0.0080976
20:28:01|0.0080976
20:28:02|0.0080984
20:28:03|0.0080984
20:28:04|0.0080984
20:28:05|0.0080968
20:28:06|0.0080968
20:28:07|0.0080968
20:28:08|0.0080968
20:28:09|0.0080936
20:28:10|0.0080936
20:28:12|0.0080936
20:28:12|0.0080932
20:28:13|0.0080931
20:28:14|0.0080948
20:28:15|0.0080948
20:28:17|0.0080948
20:28:17|0.0080932
20:28:19|0.0080932
20:28:19|0.0080949
20:28:20|0.008095
20:28:21|0.008095
20:28:23|0.008095
20:28:23|0.008095
20:28:24|0.008095
20:28:26|0.008095
20:28:26|0.0080957
20:28:27|0.0080957
20:28:28|0.0080952
20:28:29|0.0080964
20:28:30|0.0080973
20:28:32|0.0080973
20:28:33|0.0080973
20:28:34|0.0080973
20:28:35|0.0080973
20:28:36|0.0080981
20:28:37|0.0080981
20:28:39|0.0080981
20:28:39|0.0080981
20:28:41|0.0080953
20:28:42|0.0080953
20:28:42|0.0080948
20:28:44|0.008092
20:28:45|0.008092
20:28:45|0.008091
20:28:46|0.0080892
20:28:48|0.0080892
20:28:48|0.0080934
20:28:49|0.008092
20:28:50|0.008092
20:28:51|0.008092
20:28:53|0.008092
20:28:54|0.008092
20:28:55|0.0080927
20:28:56|0.0080927
20:28:58|0.0080927
20:28:58|0.0080955
20:28:59|0.0080955
20:29:01|0.0080958
20:29:01|0.0080958
20:29:03|0.008096
20:29:04|0.0080955
20:29:04|0.0080954
20:29:06|0.0080998
20:29:07|0.0080955
20:29:08|0.0080987
20:29:08|0.0080987
20:29:10|0.0080985
20:29:11|0.0080985
20:29:12|0.0080987
20:29:13|0.0080987
20:29:14|0.0080989
20:29:15|0.0080989
20:29:16|0.0081
20:29:17|0.0081
20:29:18|0.0081
20:29:19|0.0080999
20:29:20|0.0080999
20:29:21|0.0080999
20:29:22|0.0080999
20:29:23|0.0080999
20:29:24|0.0080999
20:29:25|0.008099
20:29:26|0.0080997
20:29:27|0.0080999
20:29:28|0.0080999
20:29:29|0.0080998
20:29:30|0.0080998
20:29:31|0.0080998
20:29:32|0.0080998
20:29:33|0.0080998
20:29:34|0.0080998
20:29:35|0.0080989
20:29:36|0.0080989
20:29:37|0.008099
20:29:38|0.008099
20:29:40|0.0080989
20:29:40|0.0080989
20:29:41|0.0081029
20:29:42|0.0081042
20:29:43|0.0081042
20:29:44|0.0081046
20:29:45|0.0081062
20:29:46|0.008107
20:29:47|0.008107
20:29:48|0.0081071
20:29:49|0.0081067
20:29:50|0.0081067
20:29:51|0.008107
20:29:52|0.008107
20:29:53|0.008107
20:29:54|0.0081072
20:29:55|0.0081086
20:29:57|0.0081094
20:29:57|0.00811
20:29:59|0.00811
20:29:59|0.00811
20:30:01|0.0081123
20:30:03|0.008115
20:30:04|0.0081213
20:30:05|0.0081204
20:30:06|0.0081204
20:30:07|0.0081214
20:30:08|0.0081248
20:30:09|0.0081248
20:30:10|0.0081218
20:30:10|0.0081238
20:30:11|0.0081241
20:30:13|0.0081241
20:30:14|0.0081241
20:30:15|0.0081241
20:30:16|0.0081245
20:30:17|0.0081241
20:30:18|0.008125
20:30:19|0.008125
20:30:20|0.0081226
20:30:21|0.008125
20:30:22|0.0081156
20:30:23|0.0081156
20:30:24|0.008119
20:30:25|0.0081182
20:30:26|0.0081182
20:30:27|0.0081227
20:30:28|0.0081227
20:30:29|0.0081227
20:30:31|0.008125
20:30:31|0.0081213
20:30:32|0.0081334
20:30:33|0.0081173
20:30:34|0.0081126
20:30:35|0.0081077
20:30:36|0.008107
20:30:38|0.0081007
20:30:38|0.0081001
20:30:39|0.0080999
20:30:40|0.0081035
20:30:41|0.0081035
20:30:42|0.0081041
20:30:43|0.0081067
20:30:44|0.0081028
20:30:46|0.0081083
20:30:46|0.0081036
20:30:47|0.0081036
20:30:48|0.0081036
20:30:49|0.0081036
20:30:50|0.0081079
20:30:51|0.0081043
20:30:52|0.0081043
20:30:53|0.0081027
20:30:54|0.0081027
20:30:55|0.0081028
20:30:57|0.0081055
20:30:59|0.0081055
20:30:59|0.0081055
20:31:01|0.0081055
20:31:01|0.0081055
20:31:02|0.0081055
20:31:04|0.0081036
20:31:04|0.0080974
20:31:06|0.0080974
20:31:07|0.0080956
20:31:08|0.0080956
20:31:09|0.0080956
20:31:10|0.008096
20:31:11|0.008096
20:31:12|0.008096
20:31:13|0.0080955
20:31:14|0.0080956
20:31:15|0.0080956
20:31:16|0.0080956
20:31:17|0.0080971
20:31:19|0.0080956
20:31:19|0.0080947
20:31:21|0.0080971
20:31:21|0.0080971
20:31:22|0.0080971
20:31:24|0.0080972
20:31:24|0.0081034
20:31:26|0.0081034
20:31:27|0.0081034
20:31:28|0.0081034
20:31:28|0.0081034
20:31:29|0.0081014
20:31:31|0.0081014
20:31:32|0.0081014
20:31:33|0.0081014
20:31:34|0.0081014
20:31:35|0.0080956
20:31:35|0.0080957
20:31:37|0.0080957
20:31:37|0.0080965
20:31:38|0.0080917
20:31:40|0.0080908
20:31:41|0.0080901
20:31:42|0.00809
20:31:42|0.00809
20:31:44|0.0080884
20:31:44|0.0080901
20:31:45|0.0080901
20:31:47|0.0080901
20:31:48|0.0080903
20:31:49|0.008095
20:31:50|0.008095
20:31:50|0.008095
20:31:52|0.008095
20:31:52|0.008095
20:31:54|0.0080905
20:31:55|0.0080905
20:31:56|0.0080905
20:31:57|0.0080903
20:31:59|0.0080892
20:32:00|0.0080892
20:32:00|0.0080892
20:32:01|0.0080841
20:32:02|0.0080869
20:32:03|0.0080869
20:32:04|0.0080869
20:32:06|0.0080841
20:32:07|0.0080841
20:32:08|0.0080841
20:32:09|0.0080828
20:32:10|0.0080828
20:32:11|0.0080828
20:32:12|0.0080828
20:32:12|0.0080828
20:32:14|0.0080828
20:32:14|0.0080828
20:32:16|0.0080828
20:32:18|0.0080828
20:32:18|0.0080828
20:32:19|0.0080828
20:32:20|0.0080828
20:32:22|0.0080828
20:32:22|0.0080825
20:32:23|0.0080828
20:32:24|0.0080828
20:32:25|0.0080827
20:32:26|0.0080828
20:32:27|0.0080804
20:32:29|0.0080804
20:32:29|0.0080804
20:32:30|0.0080804
20:32:32|0.0080773
20:32:33|0.0080773
20:32:34|0.0080773
20:32:35|0.0080773
20:32:36|0.0080781
20:32:37|0.0080781
20:32:38|0.0080741
20:32:39|0.0080782
20:32:40|0.0080782
20:32:41|0.0080782
20:32:42|0.0080782
20:32:43|0.0080794
20:32:44|0.0080794
20:32:45|0.0080748
20:32:46|0.0080748
20:32:47|0.0080772
20:32:48|0.0080676
20:32:49|0.00807
20:32:50|0.00807
20:32:51|0.0080671
20:32:52|0.0080671
20:32:53|0.0080755
20:32:54|0.0080665
20:32:55|0.0080665
20:32:57|0.0080665
20:32:57|0.0080716
20:32:59|0.0080716
20:32:59|0.0080716
20:33:01|0.0080679
20:33:02|0.0080685
20:33:03|0.0080686
20:33:04|0.0080685
20:33:05|0.0080685
20:33:07|0.0080708
20:33:07|0.0080741
20:33:08|0.0080782
20:33:09|0.0080782
20:33:10|0.0080822
20:33:11|0.0080816
20:33:13|0.0080816
20:33:13|0.0080779
20:33:15|0.0080779
20:33:15|0.0080779
20:33:17|0.0080779
20:33:17|0.0080779
20:33:18|0.0080779
20:33:20|0.0080763
20:33:20|0.008079
20:33:22|0.0080748
20:33:22|0.0080807
20:33:23|0.0080807
20:33:25|0.0080815
20:33:26|0.0080815
20:33:26|0.0080887
20:33:27|0.0080887
20:33:29|0.0080887
20:33:30|0.0080888
20:33:31|0.0080861
20:33:32|0.008086
20:33:33|0.0080887
20:33:34|0.0080887
20:33:34|0.0080949
20:33:35|0.0080888
20:33:37|0.0080887
20:33:38|0.0080887
20:33:38|0.0080887
20:33:39|0.0080919
20:33:40|0.0080892
20:33:41|0.0080892
20:33:42|0.0080892
20:33:44|0.0080892
20:33:45|0.0080892
20:33:45|0.0080892
20:33:46|0.0080892
20:33:47|0.0080892
20:33:48|0.0080892
20:33:50|0.0080903
20:33:50|0.0080903
20:33:51|0.0080903
20:33:53|0.0080903
20:33:53|0.0080785
20:33:54|0.0080785
20:33:55|0.0080784
20:33:57|0.0080784
20:33:58|0.0080784
20:33:58|0.0080784
20:34:01|0.0080784
20:34:02|0.0080788
20:34:03|0.0080788
20:34:04|0.0080786
20:34:05|0.0080786
20:34:06|0.0080847
20:34:07|0.0080804
20:34:08|0.0080799
20:34:09|0.0080786
20:34:10|0.0080786
20:34:12|0.0080748
20:34:13|0.0080748
20:34:13|0.0080757
20:34:14|0.0080757
20:34:16|0.0080757
20:34:17|0.0080791
20:34:17|0.0080791
20:34:18|0.008074
20:34:19|0.008074
20:34:20|0.008074
20:34:21|0.008074
20:34:22|0.008074
20:34:24|0.008074
20:34:25|0.008074
20:34:26|0.008074
20:34:27|0.0080734
20:34:28|0.0080734
20:34:29|0.0080734
20:34:30|0.0080724
20:34:31|0.0080733
20:34:32|0.0080724
20:34:33|0.0080724
20:34:34|0.0080721
20:34:35|0.0080721
20:34:36|0.0080723
20:34:37|0.0080723
20:34:39|0.0080723
20:34:39|0.0080723
20:34:40|0.0080673
20:34:41|0.008067
20:34:42|0.008067
20:34:43|0.0080669
20:34:44|0.0080669
20:34:45|0.0080666
20:34:46|0.0080684
20:34:48|0.0080721
20:34:48|0.0080669
20:34:50|0.0080669
20:34:50|0.00807
20:34:51|0.0080692
20:34:52|0.0080666
20:34:53|0.0080669
20:34:54|0.0080668
20:34:56|0.0080668
20:34:57|0.0080687
20:34:58|0.0080687
20:34:59|0.0080687
20:35:00|0.0080687
20:35:02|0.0080687
20:35:02|0.0080666
20:35:04|0.0080695
20:35:05|0.0080695
20:35:07|0.0080679
20:35:07|0.0080679
20:35:08|0.0080687
20:35:09|0.0080687
20:35:10|0.00807
20:35:11|0.0080719
20:35:13|0.0080719
20:35:13|0.0080719
20:35:14|0.008071
20:35:16|0.0080669
20:35:17|0.0080699
20:35:18|0.0080699
20:35:19|0.0080687
20:35:20|0.0080687
20:35:21|0.0080687
20:35:22|0.0080687
20:35:23|0.0080687
20:35:23|0.0080687
20:35:25|0.0080687
20:35:25|0.0080687
20:35:26|0.0080687
20:35:28|0.0080687
20:35:29|0.0080687
20:35:30|0.0080687
20:35:31|0.0080685
20:35:32|0.0080685
20:35:32|0.0080685
20:35:33|0.0080685
20:35:35|0.0080685
20:35:35|0.0080685
20:35:36|0.008068
20:35:37|0.008068
20:35:38|0.008068
20:35:40|0.008068
20:35:40|0.008068
20:35:42|0.0080685
20:35:42|0.0080685
20:35:44|0.0080673
20:35:45|0.0080678
20:35:45|0.0080678
20:35:46|0.0080678
20:35:47|0.008068
20:35:48|0.0080673
20:35:50|0.008068
20:35:50|0.008068
20:35:52|0.008068
20:35:52|0.0080683
20:35:54|0.0080683
20:35:55|0.0080683
20:35:56|0.0080683
20:35:56|0.008068
20:35:57|0.008068
20:35:59|0.008068
20:35:59|0.0080686
20:36:01|0.0080686
20:36:01|0.0080686
20:36:04|0.0080676
20:36:05|0.0080676
20:36:06|0.0080683
20:36:07|0.0080683
20:36:08|0.0080683
20:36:09|0.0080683
20:36:10|0.008068
20:36:11|0.008068
20:36:12|0.008068
20:36:13|0.0080665
20:36:14|0.0080665
20:36:15|0.0080665
20:36:17|0.0080665
20:36:18|0.0080665
20:36:18|0.0080665
20:36:19|0.0080665
20:36:20|0.0080665
20:36:21|0.0080665
20:36:22|0.0080665
20:36:23|0.0080665
20:36:24|0.0080665
20:36:25|0.0080665
20:36:26|0.0080665
20:36:28|0.0080665
20:36:29|0.0080665
20:36:30|0.0080665
20:36:31|0.0080665
20:36:31|0.0080665
20:36:33|0.0080666
20:36:34|0.0080666
20:36:35|0.0080666
20:36:36|0.0080679
20:36:37|0.0080724
20:36:38|0.0080724
20:36:39|0.0080781
20:36:40|0.0080799
20:36:41|0.0080708
20:36:42|0.0080709
20:36:43|0.0080709
20:36:44|0.0080709
20:36:45|0.0080743
20:36:46|0.0080759
20:36:47|0.0080759
20:36:48|0.0080799
20:36:49|0.0080733
20:36:50|0.0080733
20:36:51|0.0080733
20:36:52|0.0080732
20:36:53|0.0080746
20:36:54|0.0080732
20:36:55|0.0080732
20:36:56|0.0080732
20:36:57|0.0080732
20:36:58|0.0080732
20:36:59|0.0080732
20:37:00|0.0080731
20:37:01|0.0080732
20:37:02|0.0080732
20:37:03|0.0080728
20:37:05|0.0080732
20:37:06|0.00808
20:37:07|0.0080732
20:37:08|0.0080732
20:37:09|0.0080712
20:37:10|0.0080712
20:37:11|0.0080712
20:37:12|0.0080756
20:37:13|0.0080756
20:37:13|0.0080756
20:37:15|0.0080756
20:37:15|0.0080773
20:37:17|0.0080773
20:37:17|0.00808
20:37:19|0.00808
20:37:20|0.00808
20:37:20|0.00808
20:37:22|0.00808
20:37:23|0.008082
20:37:24|0.008082
20:37:25|0.008082
20:37:26|0.008082
20:37:27|0.0080847
20:37:28|0.0080847
20:37:29|0.0080863
20:37:30|0.0080863
20:37:31|0.0080879
20:37:32|0.0080895
20:37:33|0.0080895
20:37:34|0.0080948
20:37:35|0.0080951
20:37:36|0.0080967
20:37:37|0.0080953
20:37:38|0.0080924
20:37:39|0.0080948
20:37:40|0.0080948
20:37:41|0.0080948
20:37:42|0.0080948
20:37:43|0.0080948
20:37:45|0.0080948
20:37:45|0.0080948
20:37:46|0.0080894
20:37:47|0.0080894
20:37:48|0.0080912
20:37:49|0.0080912
20:37:50|0.0080912
20:37:51|0.0080912
20:37:52|0.0080935
20:37:53|0.0080935
20:37:54|0.0080935
20:37:55|0.008096
20:37:57|0.008096
20:37:57|0.008096
20:37:58|0.0080951
20:37:59|0.0080952
20:38:00|0.0080952
20:38:01|0.0080965
20:38:02|0.0080965
20:38:03|0.0080965
20:38:05|0.0080965
20:38:05|0.0081023
20:38:07|0.0081023
20:38:07|0.0081023
20:38:09|0.0081023
20:38:09|0.0081047
20:38:11|0.0081047
20:38:11|0.0081075
20:38:12|0.0081077
20:38:13|0.0081077
20:38:14|0.0081077
20:38:16|0.0081062
20:38:17|0.0081062
20:38:18|0.0081039
20:38:19|0.0081039
20:38:20|0.0080975
20:38:21|0.0080967
20:38:22|0.0081007
20:38:23|0.0081019
20:38:24|0.0080966
20:38:25|0.0081011
20:38:26|0.0080975
20:38:27|0.0080975
20:38:28|0.0080975
20:38:29|0.0081022
20:38:30|0.0081017
20:38:31|0.0081017
20:38:32|0.0081017
20:38:33|0.0081017
20:38:34|0.0080968
20:38:35|0.0080968
20:38:36|0.0080968
20:38:37|0.0080968
20:38:38|0.0080965
20:38:39|0.0080951
20:38:40|0.0080972
20:38:41|0.0080936
20:38:43|0.0080936
20:38:43|0.0080936
20:38:45|0.0080967
20:38:45|0.0080943
20:38:46|0.0080943
20:38:47|0.0080943
20:38:48|0.0080943
20:38:49|0.0080943
20:38:50|0.0080935
20:38:51|0.0080935
20:38:52|0.0080935
20:38:53|0.0080935
20:38:54|0.0080935
20:38:55|0.0080935
20:38:56|0.0080935
20:38:57|0.0080935
20:38:58|0.0080935
20:38:59|0.0080935
20:39:00|0.0080935
20:39:01|0.0080935
20:39:02|0.0080935
20:39:03|0.0080935
20:39:05|0.0080913
20:39:06|0.0080913
20:39:07|0.0080913
20:39:08|0.0080935
20:39:09|0.0080935
20:39:10|0.0080935
20:39:11|0.0080943
20:39:12|0.0080943
20:39:13|0.0080943
20:39:15|0.0080943
20:39:15|0.0080951
20:39:16|0.0080951
20:39:18|0.0080959
20:39:19|0.0080959
20:39:20|0.0080959
20:39:21|0.0080959
20:39:22|0.0080959
20:39:22|0.0080928
20:39:24|0.0080928
20:39:25|0.0080914
20:39:26|0.0080914
20:39:27|0.0080919
20:39:28|0.0080915
20:39:29|0.0080915
20:39:30|0.0080915
20:39:31|0.0080915
20:39:32|0.0080915
20:39:33|0.0080915
20:39:34|0.0080915
20:39:35|0.0080915
20:39:36|0.0080915
20:39:37|0.0080915
20:39:38|0.0080943
20:39:39|0.0080943
20:39:40|0.0080943
20:39:41|0.0080943
20:39:42|0.0080943
20:39:43|0.0080943
20:39:44|0.0080943
20:39:46|0.0080943
20:39:46|0.0080915
20:39:48|0.0080915
20:39:48|0.0080941
20:39:49|0.0080941
20:39:50|0.0080941
20:39:51|0.0080941
20:39:52|0.008092
20:39:53|0.008092
20:39:54|0.008092
20:39:56|0.0080915
20:39:57|0.0080915
20:39:57|0.0080941
20:39:58|0.0080941
20:39:59|0.0080928
20:40:01|0.0080935
20:40:01|0.0080943
20:40:03|0.0080959
20:40:03|0.0080959
20:40:05|0.0080958
20:40:06|0.0080943
20:40:07|0.0080943
20:40:08|0.0080951
20:40:09|0.0080957
20:40:10|0.008092
20:40:12|0.008092
20:40:12|0.0080935
20:40:13|0.0080951
20:40:14|0.0080959
20:40:15|0.0080956
20:40:16|0.0080951
20:40:17|0.0080951
20:40:19|0.0080951
20:40:20|0.0080951
20:40:20|0.0080951
20:40:21|0.0080951
20:40:23|0.0080951
20:40:24|0.0080951
20:40:25|0.0080951
20:40:25|0.0080951
20:40:26|0.0080951
20:40:27|0.0080959
20:40:28|0.0080959
20:40:29|0.0080959
20:40:30|0.0080959
20:40:31|0.0080959
20:40:32|0.0080959
20:40:33|0.0081
20:40:35|0.0081019
20:40:35|0.0081019
20:40:36|0.0081047
20:40:37|0.0081111
20:40:39|0.0081111
20:40:39|0.0081111
20:40:40|0.0081111
20:40:41|0.0081127
20:40:43|0.0081127
20:40:43|0.0081127
20:40:44|0.0081127
20:40:45|0.0081127
20:40:46|0.0081127
20:40:47|0.0081125
20:40:48|0.0081125
20:40:50|0.0081125
20:40:51|0.0081125
20:40:52|0.0081125
20:40:53|0.0081088
20:40:54|0.0081088
20:40:55|0.0081088
20:40:55|0.0081088
20:40:57|0.0081088
20:40:58|0.0081088
20:40:58|0.0081119
20:41:00|0.0081119
20:41:01|0.0081119
20:41:02|0.0081151
20:41:03|0.0081136
20:41:04|0.0081109
20:41:05|0.0081109
20:41:06|0.0081126
20:41:07|0.0081136
20:41:08|0.0081124
20:41:09|0.0081124
20:41:11|0.0081124
20:41:12|0.0081119
20:41:12|0.0081125
20:41:14|0.0081166
20:41:15|0.0081166
20:41:16|0.0081166
20:41:16|0.0081166
20:41:17|0.0081166
20:41:19|0.0081167
20:41:20|0.0081142
20:41:21|0.0081159
20:41:22|0.0081159
20:41:23|0.0081159
20:41:24|0.0081159
20:41:25|0.0081159
20:41:26|0.0081057
20:41:27|0.0081057
20:41:28|0.0081057
20:41:29|0.0081057
20:41:30|0.0081111
20:41:31|0.0081111
20:41:32|0.0081111
20:41:33|0.0081111
20:41:34|0.0081111
20:41:35|0.0081111
20:41:36|0.0081111
20:41:37|0.0081079
20:41:38|0.0081079
20:41:39|0.0081079
20:41:40|0.0081079
20:41:41|0.0081079
20:41:43|0.0081079
20:41:43|0.0081079
20:41:44|0.0081079
20:41:45|0.0081079
20:41:46|0.008107
20:41:47|0.008107
20:41:49|0.008107
20:41:49|0.008107
20:41:50|0.008107
20:41:51|0.008107
20:41:52|0.008107
20:41:53|0.0081064
20:41:54|0.0081079
20:41:55|0.0081079
20:41:56|0.0081056
20:41:57|0.0081049
20:41:58|0.0081049
20:41:59|0.0081049
20:42:00|0.0081074
20:42:02|0.0081071
20:42:02|0.0081071
20:42:05|0.0081071
20:42:05|0.0081071
20:42:06|0.0081071
20:42:08|0.0081071
20:42:10|0.0081049
20:42:11|0.0081049
20:42:12|0.0081049
20:42:13|0.0081049
20:42:13|0.0081049
20:42:15|0.0081049
20:42:16|0.0081049
20:42:17|0.0081049
20:42:18|0.0081049
20:42:19|0.0081049
20:42:20|0.0081049
20:42:21|0.0081049
20:42:22|0.0081049
20:42:23|0.0081049
20:42:24|0.0081049
20:42:25|0.0081049
20:42:26|0.0081049
20:42:27|0.0081049
20:42:28|0.0081048
20:42:29|0.0081048
20:42:30|0.0081048
20:42:32|0.0081047
20:42:32|0.0081047
20:42:33|0.0081056
20:42:35|0.0081056
20:42:35|0.0081056
20:42:37|0.0081103
20:42:38|0.0081103
20:42:39|0.0081103
20:42:40|0.0081103
20:42:41|0.0081103
20:42:42|0.0081103
20:42:43|0.0081103
20:42:44|0.0081103
20:42:45|0.0081103
20:42:46|0.0081103
20:42:47|0.0081103
20:42:49|0.0081103
20:42:49|0.0081016
20:42:50|0.0081016
20:42:51|0.0081047
20:42:52|0.0081055
20:42:53|0.0081055
20:42:54|0.0081055
20:42:55|0.0081055
20:42:56|0.0081055
20:42:57|0.0081055
20:42:59|0.0081055
20:42:59|0.0081055
20:43:00|0.0081055
20:43:01|0.0081041
20:43:02|0.0081041
20:43:03|0.0081041
20:43:04|0.0081041
20:43:05|0.0081041
20:43:06|0.0081041
20:43:07|0.008105
20:43:09|0.0081027
20:43:10|0.0081037
20:43:12|0.0081039
20:43:13|0.0081039
20:43:13|0.0081086
20:43:15|0.0081086
20:43:16|0.0081086
20:43:17|0.0081086
20:43:17|0.0081086
20:43:19|0.0081086
20:43:19|0.0081032
20:43:21|0.0081066
20:43:21|0.0081057
20:43:23|0.0081058
20:43:24|0.0081058
20:43:25|0.0081058
20:43:26|0.0081058
20:43:27|0.0081071
20:43:28|0.0081071
20:43:29|0.0081074
20:43:30|0.0081074
20:43:31|0.0081069
20:43:32|0.0081069
20:43:33|0.0081069
20:43:34|0.0081069
20:43:35|0.0081069
20:43:36|0.0081079
20:43:37|0.0081065
20:43:38|0.0081065
20:43:39|0.0081065
20:43:40|0.0081098
20:43:41|0.0081079
20:43:42|0.0081074
20:43:44|0.0081079
20:43:44|0.0081079
20:43:45|0.0081079
20:43:46|0.0081079
20:43:48|0.0081079
20:43:49|0.0081079
20:43:50|0.0081079
20:43:51|0.0081073
20:43:51|0.0081073
20:43:53|0.0081028
20:43:54|0.0081078
20:43:54|0.0081078
20:43:56|0.0081078
20:43:56|0.0081078
20:43:58|0.0081073
20:43:58|0.0081073
20:44:00|0.0081074
20:44:01|0.0081073
20:44:02|0.0081073
20:44:03|0.0081073
20:44:03|0.0081073
20:44:05|0.0081073
20:44:06|0.0081073
20:44:07|0.0081079
20:44:08|0.0081079
20:44:09|0.0081079
20:44:11|0.0081079
20:44:12|0.0081075
20:44:12|0.0081075
20:44:13|0.0081075
20:44:14|0.0081075
20:44:16|0.00811
20:44:16|0.0081135
20:44:18|0.0081114
20:44:19|0.0081114
20:44:20|0.0081114
20:44:21|0.0081114
20:44:22|0.0081116
20:44:23|0.0081116
20:44:24|0.0081114
20:44:25|0.0081127
20:44:26|0.0081127
20:44:28|0.0081127
20:44:28|0.0081127
20:44:29|0.0081127
20:44:30|0.0081121
20:44:31|0.0081121
20:44:32|0.0081114
20:44:33|0.0081114
20:44:35|0.0081116
20:44:35|0.0081116
20:44:36|0.0081116
20:44:37|0.0081075
20:44:38|0.0081103
20:44:39|0.0081103
20:44:41|0.0081103
20:44:41|0.0081081
20:44:42|0.0081081
20:44:43|0.0081075
20:44:44|0.0081081
20:44:45|0.0081081
20:44:46|0.0081081
20:44:47|0.0081081
20:44:49|0.008109
20:44:49|0.008109
20:44:50|0.008109
20:44:51|0.0081111
20:44:53|0.0081111
20:44:54|0.0081111
20:44:55|0.0081111
20:44:55|0.0081111
20:44:56|0.0081076
20:44:57|0.0081076
20:44:59|0.0081076
20:45:00|0.0081076
20:45:01|0.0081076
20:45:02|0.0081076
20:45:03|0.0081076
20:45:04|0.0081111
20:45:05|0.0081119
20:45:06|0.0081111
20:45:07|0.0081111
20:45:08|0.0081112
20:45:10|0.0081127
20:45:11|0.0081127
20:45:12|0.0081111
20:45:13|0.0081117
20:45:14|0.0081104
20:45:15|0.0081116
20:45:17|0.0081116
20:45:18|0.0081116
20:45:18|0.0081116
20:45:19|0.0081126
20:45:20|0.0081126
20:45:21|0.008108
20:45:22|0.008108
20:45:24|0.008108
20:45:25|0.0081097
20:45:26|0.0081073
20:45:27|0.0081073
20:45:28|0.0081073
20:45:28|0.0081046
20:45:29|0.0081046
20:45:31|0.0081041
20:45:32|0.0081042
20:45:33|0.0081041
20:45:34|0.0080978
20:45:35|0.0080997
20:45:36|0.0080997
20:45:37|0.0080989
20:45:38|0.0080995
20:45:39|0.0080995
20:45:40|0.008097
20:45:41|0.0080978
20:45:42|0.0080978
20:45:43|0.0080978
20:45:44|0.0080954
20:45:45|0.0080966
20:45:46|0.0080956
20:45:47|0.0080964
20:45:48|0.0080921
20:45:49|0.0080943
20:45:50|0.0080941
20:45:51|0.0080926
20:45:53|0.0080927
20:45:53|0.0080927
20:45:54|0.0080927
20:45:55|0.008092
20:45:56|0.008093
20:45:57|0.008093
20:45:58|0.008093
20:45:59|0.008093
20:46:00|0.008093
20:46:02|0.008093
20:46:02|0.008093
20:46:04|0.0080935
20:46:04|0.0080935
20:46:05|0.0080935
20:46:06|0.0080935
20:46:07|0.0080942
20:46:08|0.0080963
20:46:09|0.0080963
20:46:10|0.008097
20:46:12|0.008097
20:46:13|0.008097
20:46:15|0.008097
20:46:15|0.008097
20:46:17|0.0081069
20:46:18|0.0081069
20:46:18|0.0081049
20:46:20|0.0081081
20:46:21|0.0081081
20:46:22|0.0081081
20:46:23|0.0081064
20:46:24|0.0081064
20:46:25|0.0081064
20:46:26|0.0081064
20:46:27|0.0081064
20:46:29|0.0081064
20:46:29|0.0081064
20:46:30|0.0081064
20:46:31|0.0081064
20:46:33|0.0081064
20:46:33|0.0081064
20:46:34|0.0081064
20:46:36|0.0081071
20:46:36|0.0081071
20:46:37|0.0081083
20:46:38|0.0081083
20:46:39|0.0081083
20:46:40|0.0081072
20:46:42|0.0081072
20:46:43|0.0081072
20:46:44|0.0081065
20:46:44|0.0081065
20:46:45|0.0081065
20:46:46|0.0081065
20:46:47|0.0081065
20:46:49|0.0081065
20:46:50|0.0081065
20:46:50|0.0081065
20:46:52|0.0081065
20:46:53|0.0081065
20:46:54|0.0081065
20:46:54|0.0081074
20:46:56|0.0081074
20:46:57|0.0081073
20:46:58|0.0081073
20:46:59|0.0081073
20:46:59|0.0081073
20:47:01|0.0081073
20:47:02|0.0081073
20:47:02|0.0081073
20:47:04|0.0081073
20:47:04|0.0081051
20:47:06|0.0081063
20:47:07|0.0081095
20:47:08|0.0081099
20:47:09|0.0081099
20:47:10|0.0081099
20:47:11|0.0081064
20:47:12|0.0081064
20:47:14|0.0081064
20:47:15|0.0081064
20:47:16|0.0081064
20:47:17|0.0081064
20:47:18|0.0081064
20:47:19|0.0081064
20:47:21|0.0081056
20:47:22|0.0081056
20:47:23|0.0081056
20:47:23|0.0081065
20:47:24|0.0081065
20:47:25|0.0081073
20:47:26|0.0081073
20:47:28|0.0081096
20:47:29|0.0081096
20:47:30|0.008108
20:47:31|0.008108
20:47:32|0.008108
20:47:33|0.008108
20:47:33|0.008108
20:47:34|0.0081065
20:47:35|0.0081083
20:47:36|0.008106
20:47:38|0.008106
20:47:39|0.008106
20:47:40|0.008106
20:47:41|0.008106
20:47:43|0.0081044
20:47:44|0.0081008
20:47:44|0.0081008
20:47:45|0.0081008
20:47:46|0.0081008
20:47:47|0.008105
20:47:48|0.0081061
20:47:49|0.0081061
20:47:50|0.0081061
20:47:52|0.0081061
20:47:52|0.0081061
20:47:53|0.0081061
20:47:54|0.0081053
20:47:55|0.0081053
20:47:56|0.0081053
20:47:58|0.0081053
20:47:58|0.0081053
20:47:59|0.0081036
20:48:00|0.008103
20:48:01|0.0081044
20:48:02|0.0081044
20:48:03|0.0081044
20:48:04|0.0081044
20:48:05|0.0081014
20:48:06|0.0081014
20:48:08|0.0081014
20:48:08|0.0081044
20:48:09|0.0081009
20:48:10|0.0081009
20:48:11|0.0081009
20:48:12|0.0081009
20:48:13|0.0081009
20:48:14|0.0081009
20:48:15|0.0080978
20:48:17|0.0081006
20:48:19|0.0081005
20:48:20|0.0081005
20:48:21|0.0081005
20:48:21|0.0081005
20:48:23|0.0081005
20:48:24|0.0081005
20:48:25|0.0081005
20:48:25|0.0081005
20:48:26|0.008099
20:48:27|0.008099
20:48:28|0.008099
20:48:29|0.008097
20:48:31|0.008097
20:48:32|0.008097
20:48:33|0.008097
20:48:34|0.008097
20:48:35|0.008097
20:48:36|0.008097
20:48:37|0.008093
20:48:38|0.008093
20:48:39|0.0080931
20:48:40|0.0080931
20:48:41|0.008093
20:48:42|0.0080912
20:48:43|0.0080914
20:48:44|0.00809
20:48:45|0.00809
20:48:46|0.00809
20:48:47|0.00809
20:48:48|0.00809
20:48:49|0.0080895
20:48:50|0.0080895
20:48:51|0.0080895
20:48:52|0.0080895
20:48:53|0.0080895
20:48:54|0.0080895
20:48:55|0.0080895
20:48:56|0.0080895
20:48:57|0.0080895
20:48:58|0.0080895
20:48:59|0.0080895
20:49:00|0.0080895
20:49:01|0.0080894
20:49:02|0.0080895
20:49:03|0.0080895
20:49:04|0.0080895
20:49:05|0.0080895
20:49:06|0.0080919
20:49:07|0.0080919
20:49:08|0.0080919
20:49:09|0.0080919
20:49:10|0.0080912
20:49:11|0.0080912
20:49:12|0.008091
20:49:13|0.0080904
20:49:14|0.0080904
20:49:15|0.0080904
20:49:16|0.0080904
20:49:17|0.0080912
20:49:18|0.0080912
20:49:19|0.0080912
20:49:20|0.0080912
20:49:21|0.0080904
20:49:22|0.0080904
20:49:23|0.0080904
20:49:24|0.0080918
20:49:26|0.0080926
20:49:26|0.0080926
20:49:27|0.0080926
20:49:28|0.0080926
20:49:29|0.0080951
20:49:30|0.0080958
20:49:32|0.0080958
20:49:32|0.0080958
20:49:34|0.0080958
20:49:35|0.0080958
20:49:35|0.0080958
20:49:37|0.0080958
20:49:37|0.0080994
20:49:39|0.0080994
20:49:39|0.0080994
20:49:40|0.0081
20:49:42|0.0081
20:49:43|0.0081
20:49:44|0.0081
20:49:44|0.0080997
20:49:46|0.0080997
20:49:46|0.0080997
20:49:48|0.0080997
20:49:49|0.0080998
20:49:49|0.0080998
20:49:50|0.0080998
20:49:51|0.0081
20:49:52|0.0081
20:49:53|0.0080928
20:49:55|0.0080928
20:49:55|0.0080928
20:49:56|0.0080931
20:49:57|0.0080931
20:49:58|0.0080932
20:50:00|0.0080943
20:50:01|0.0080943
20:50:01|0.0080943
20:50:02|0.0080943
20:50:04|0.0080943
20:50:05|0.0080937
20:50:05|0.0080967
20:50:06|0.0080989
20:50:07|0.0080975
20:50:09|0.0080966
20:50:10|0.0080928
20:50:11|0.0080928
20:50:12|0.0080928
20:50:13|0.0080926
20:50:14|0.0080919
20:50:15|0.00809
20:50:16|0.0080901
20:50:17|0.0080901
20:50:18|0.0080901
20:50:19|0.0080901
20:50:20|0.0080896
20:50:21|0.0080896
20:50:22|0.0080896
20:50:23|0.0080887
20:50:24|0.00809
20:50:25|0.00809
20:50:26|0.0080926
20:50:27|0.0080926
20:50:28|0.0080914
20:50:30|0.0080942
20:50:30|0.0080942
20:50:31|0.0080942
20:50:32|0.0080942
20:50:34|0.0080942
20:50:34|0.0080888
20:50:36|0.0080883
20:50:36|0.0080883
20:50:38|0.0080883
20:50:38|0.0080883
20:50:39|0.0080898
20:50:41|0.0080939
20:50:42|0.0080939
20:50:43|0.0080924
20:50:44|0.0080924
20:50:45|0.0080904
20:50:46|0.0080888
20:50:47|0.0080903
20:50:48|0.0080903
20:50:49|0.0080911
20:50:50|0.0080911
20:50:51|0.0080911
20:50:52|0.0080911
20:50:53|0.0080911
20:50:54|0.0080906
20:50:55|0.0080906
20:50:56|0.0080909
20:50:57|0.0080909
20:50:58|0.0080909
20:50:59|0.0080909
20:51:00|0.0080925
20:51:01|0.0080919
20:51:02|0.0080919
20:51:03|0.0080897
20:51:04|0.0080897
20:51:05|0.0080897
20:51:06|0.0080903
20:51:07|0.0080889
20:51:08|0.008091
20:51:09|0.008091
20:51:10|0.0080904
20:51:11|0.0080904
20:51:12|0.0080905
20:51:13|0.0080919
20:51:14|0.0080919
20:51:15|0.0080919
20:51:16|0.0080919
20:51:18|0.0080919
20:51:18|0.0080919
20:51:19|0.0080919
20:51:21|0.0080919
20:51:22|0.0080919
20:51:23|0.0080926
20:51:24|0.0080926
20:51:25|0.0080898
20:51:26|0.0080917
20:51:27|0.0080961
20:51:28|0.0080961
20:51:29|0.0080961
20:51:30|0.0080922
20:51:31|0.0080922
20:51:32|0.0080922
20:51:34|0.0080922
20:51:34|0.008092
20:51:36|0.008092
20:51:36|0.0080957
20:51:38|0.0080957
20:51:39|0.0080928
20:51:40|0.0080897
20:51:41|0.008085
20:51:42|0.0080801
20:51:43|0.0080801
20:51:44|0.0080849
20:51:45|0.0080886
20:51:46|0.0080884
20:51:47|0.0080887
20:51:48|0.0080902
20:51:49|0.0080902
20:51:50|0.0080892
20:51:51|0.0080892
20:51:52|0.0080892
20:51:53|0.0080859
20:51:54|0.0080859
20:51:55|0.0080864
20:51:56|0.0080864
20:51:57|0.0080856
20:51:58|0.0080856
20:51:59|0.0080856
20:52:00|0.0080856
20:52:01|0.0080857
20:52:02|0.0080857
20:52:03|0.0080857
20:52:04|0.0080857
20:52:05|0.0080857
20:52:06|0.0080857
20:52:07|0.0080857
20:52:08|0.0080859
20:52:09|0.0080859
20:52:10|0.0080857
20:52:11|0.0080857
20:52:12|0.0080857
20:52:14|0.0080857
20:52:14|0.0080857
20:52:15|0.0080857
20:52:16|0.0080857
20:52:17|0.0080877
20:52:19|0.0080877
20:52:20|0.0080877
20:52:22|0.0080876
20:52:22|0.0080876
20:52:23|0.0080876
20:52:24|0.0080861
20:52:25|0.0080857
20:52:27|0.0080857
20:52:27|0.0080857
20:52:29|0.0080857
20:52:30|0.0080857
20:52:30|0.0080853
20:52:32|0.0080853
20:52:32|0.0080853
20:52:34|0.0080853
20:52:34|0.0080853
20:52:35|0.0080853
20:52:36|0.0080853
20:52:38|0.0080853
20:52:39|0.0080853
20:52:40|0.0080852
20:52:41|0.0080852
20:52:42|0.0080852
20:52:43|0.0080808
20:52:44|0.0080808
20:52:45|0.0080808
20:52:46|0.0080808
20:52:47|0.0080808
20:52:48|0.0080808
20:52:48|0.0080808
20:52:50|0.0080808
20:52:51|0.0080808
20:52:52|0.008082
20:52:53|0.0080817
20:52:53|0.0080817
20:52:55|0.0080817
20:52:56|0.0080817
20:52:57|0.0080817
20:52:58|0.0080817
20:52:58|0.0080817
20:53:00|0.0080817
20:53:01|0.0080817
20:53:02|0.0080817
20:53:03|0.0080817
20:53:04|0.0080817
20:53:05|0.0080817
20:53:06|0.0080817
20:53:07|0.0080849
20:53:08|0.0080849
20:53:09|0.0080849
20:53:10|0.0080849
20:53:11|0.0080849
20:53:12|0.0080849
20:53:13|0.0080919
20:53:14|0.0080919
20:53:15|0.0080919
20:53:16|0.0080857
20:53:17|0.0080857
20:53:18|0.0080857
20:53:20|0.0080857
20:53:22|0.0080857
20:53:22|0.0080857
20:53:23|0.0080857
20:53:24|0.0080892
20:53:26|0.0080892
20:53:26|0.0080892
20:53:28|0.0080892
20:53:29|0.0080892
20:53:29|0.0080892
20:53:31|0.0080919
20:53:32|0.0080919
20:53:33|0.0080863
20:53:34|0.008085
20:53:35|0.008086
20:53:36|0.008086
20:53:37|0.0080918
20:53:38|0.0080919
20:53:39|0.008092
20:53:40|0.008092
20:53:41|0.008092
20:53:42|0.008092
20:53:43|0.0080926
20:53:44|0.0080926
20:53:45|0.0080926
20:53:46|0.0080926
20:53:47|0.0080925
20:53:48|0.0080925
20:53:49|0.0080925
20:53:50|0.0080925
20:53:51|0.0080925
20:53:52|0.0080925
20:53:54|0.0080925
20:53:54|0.0080926
20:53:56|0.0080925
20:53:57|0.0080925
20:53:58|0.0080925
20:53:59|0.0080925
20:54:00|0.0080925
20:54:01|0.008092
20:54:02|0.008092
20:54:03|0.008092
20:54:04|0.0080925
20:54:05|0.0080925
20:54:06|0.0080925
20:54:07|0.0080925
20:54:08|0.0080925
20:54:10|0.0080925
20:54:10|0.0080925
20:54:11|0.0080925
20:54:13|0.0080953
20:54:13|0.0080964
20:54:15|0.0080964
20:54:15|0.0080964
20:54:16|0.0080922
20:54:18|0.0080922
20:54:18|0.0080922
20:54:20|0.0080922
20:54:21|0.0080919
20:54:23|0.0080919
20:54:24|0.00809
20:54:25|0.00809
20:54:25|0.00809
20:54:26|0.00809
20:54:27|0.00809
20:54:28|0.0080881
20:54:30|0.0080881
20:54:31|0.0080881
20:54:31|0.008088
20:54:32|0.008088
20:54:33|0.008088
20:54:35|0.008088
20:54:35|0.008088
20:54:36|0.008088
20:54:37|0.008088
20:54:39|0.0080864
20:54:39|0.0080864
20:54:40|0.0080864
20:54:41|0.0080864
20:54:43|0.0080864
20:54:43|0.0080864
20:54:44|0.0080864
20:54:45|0.0080864
20:54:47|0.0080864
20:54:48|0.0080864
20:54:48|0.0080864
20:54:49|0.0080864
20:54:50|0.008088
20:54:51|0.008088
20:54:53|0.008088
20:54:53|0.008088
20:54:54|0.008088
20:54:55|0.008088
20:54:57|0.008088
20:54:58|0.0080868
20:54:58|0.0080868
20:54:59|0.0080868
20:55:00|0.0080868
20:55:02|0.0080864
20:55:03|0.0080864
20:55:04|0.0080864
20:55:05|0.0080864
20:55:06|0.0080864
20:55:07|0.0080864
20:55:08|0.0080864
20:55:09|0.0080864
20:55:10|0.0080864
20:55:11|0.0080864
20:55:12|0.0080864
20:55:13|0.0080864
20:55:14|0.0080891
20:55:15|0.0080891
20:55:16|0.0080865
20:55:17|0.0080865
20:55:18|0.0080865
20:55:19|0.0080865
20:55:20|0.0080865
20:55:21|0.0080865
20:55:22|0.0080891
20:55:23|0.0080891
20:55:24|0.0080852
20:55:26|0.0080859
20:55:27|0.0080859
20:55:27|0.008082
20:55:29|0.008082
20:55:30|0.0080862
20:55:30|0.0080818
20:55:31|0.0080861
20:55:32|0.0080861
20:55:33|0.0080864
20:55:35|0.0080864
20:55:35|0.0080864
20:55:37|0.0080864
20:55:37|0.0080864
20:55:39|0.0080864
20:55:39|0.0080864
20:55:40|0.0080864
20:55:42|0.0080857
20:55:42|0.0080857
20:55:43|0.0080857
20:55:44|0.0080849
20:55:45|0.0080849
20:55:46|0.0080849
20:55:47|0.0080802
20:55:49|0.0080849
20:55:50|0.0080849
20:55:51|0.0080824
20:55:51|0.0080824
20:55:52|0.008082
20:55:53|0.008082
20:55:55|0.008082
20:55:56|0.0080824
20:55:57|0.0080824
20:55:58|0.0080824
20:55:59|0.0080824
20:55:59|0.0080824
20:56:00|0.0080824
20:56:02|0.0080824
20:56:03|0.0080818
20:56:04|0.0080818
20:56:05|0.0080818
20:56:05|0.0080818
20:56:07|0.0080818
20:56:08|0.0080849
20:56:09|0.0080864
20:56:10|0.0080864
20:56:11|0.0080863
20:56:12|0.0080864
20:56:13|0.0080829
20:56:14|0.0080864
20:56:15|0.0080864
20:56:16|0.0080864
20:56:17|0.0080864
20:56:18|0.0080863
20:56:19|0.0080863
20:56:20|0.0080864
20:56:21|0.0080864
20:56:22|0.0080849
20:56:23|0.0080859
20:56:24|0.0080859
20:56:25|0.0080854
20:56:26|0.0080841
20:56:27|0.0080841
20:56:28|0.0080841
20:56:29|0.0080841
20:56:30|0.0080841
20:56:31|0.0080841
20:56:32|0.008082
20:56:33|0.008082
20:56:34|0.008082
20:56:35|0.0080848
20:56:36|0.0080848
20:56:37|0.0080848
20:56:38|0.0080862
20:56:39|0.0080864
20:56:40|0.0080864
20:56:41|0.0080864
20:56:42|0.0080864
20:56:43|0.0080864
20:56:44|0.0080864
20:56:45|0.0080864
20:56:46|0.0080848
20:56:47|0.0080827
20:56:49|0.0080864
20:56:49|0.0080864
20:56:50|0.0080864
20:56:51|0.0080864
20:56:52|0.0080888
20:56:54|0.0080888
20:56:54|0.0080888
20:56:55|0.0080888
20:56:57|0.0080888
20:56:58|0.0080888
20:56:59|0.0080888
20:56:59|0.0080888
20:57:00|0.0080919
20:57:01|0.0080919
20:57:02|0.0080919
20:57:03|0.0080919
20:57:04|0.0080919
20:57:06|0.0080925
20:57:06|0.0080925
20:57:08|0.0080925
20:57:08|0.0080925
20:57:09|0.0080925
20:57:10|0.0080925
20:57:11|0.0080925
20:57:13|0.0080919
20:57:13|0.0080919
20:57:15|0.0080919
20:57:15|0.0080919
20:57:17|0.0080919
20:57:18|0.0080919
20:57:19|0.0080919
20:57:20|0.0080919
20:57:21|0.0080919
20:57:22|0.0080919
20:57:22|0.0080919
20:57:24|0.0080919
20:57:26|0.0080919
20:57:26|0.0080919
20:57:27|0.0080888
20:57:29|0.0080888
20:57:29|0.0080888
20:57:30|0.0080888
20:57:31|0.0080827
20:57:32|0.0080875
20:57:34|0.0080875
20:57:34|0.0080875
20:57:35|0.0080925
20:57:36|0.0080925
20:57:38|0.0080952
20:57:39|0.0080961
20:57:39|0.0080961
20:57:41|0.0080919
20:57:42|0.0080919
20:57:42|0.0080919
20:57:44|0.0080951
20:57:44|0.0080951
20:57:45|0.0080875
20:57:46|0.0080875
20:57:47|0.0080875
20:57:48|0.0080875
20:57:50|0.0080875
20:57:51|0.0080875
20:57:51|0.0080843
20:57:52|0.0080856
20:57:53|0.0080859
20:57:54|0.0080859
20:57:56|0.0080859
20:57:56|0.0080859
20:57:58|0.0080859
20:57:58|0.0080859
20:57:59|0.0080873
20:58:00|0.0080873
20:58:01|0.0080872
20:58:03|0.0080872
20:58:03|0.0080872
20:58:04|0.0080872
20:58:05|0.0080872
20:58:06|0.0080872
20:58:07|0.0080872
20:58:08|0.0080872
20:58:10|0.008086
20:58:10|0.008086
20:58:11|0.008086
20:58:12|0.008086
20:58:13|0.0080847
20:58:14|0.0080821
20:58:15|0.00808
20:58:16|0.0080776
20:58:17|0.0080776
20:58:19|0.0080776
20:58:20|0.0080811
20:58:21|0.00808
20:58:22|0.0080784
20:58:23|0.0080784
20:58:24|0.0080784
20:58:25|0.0080832
20:58:26|0.0080832
20:58:27|0.0080832
20:58:28|0.0080832
20:58:29|0.0080847
20:58:30|0.0080847
20:58:31|0.0080888
20:58:32|0.0080888
20:58:33|0.0080888
20:58:34|0.0080888
20:58:35|0.0080817
20:58:36|0.0080884
20:58:37|0.0080884
20:58:38|0.0080864
20:58:39|0.0080864
20:58:40|0.008084
20:58:41|0.008084
20:58:42|0.008084
20:58:43|0.008084
20:58:44|0.008084
20:58:45|0.008084
20:58:46|0.008084
20:58:47|0.008084
20:58:48|0.008084
20:58:49|0.008084
20:58:50|0.008084
20:58:51|0.0080834
20:58:52|0.0080834
20:58:53|0.0080834
20:58:55|0.0080834
20:58:55|0.0080834
20:58:56|0.0080834
20:58:57|0.0080864
20:58:59|0.0080864
20:58:59|0.0080864
20:59:00|0.0080888
20:59:01|0.0080888
20:59:02|0.0080873
20:59:04|0.0080896
20:59:05|0.0080896
20:59:05|0.0080896
20:59:06|0.008088
20:59:07|0.008088
20:59:08|0.008088
20:59:10|0.008088
20:59:10|0.0080857
20:59:11|0.0080899
20:59:12|0.0080899
20:59:14|0.0080899
20:59:14|0.0080899
20:59:15|0.0080899
20:59:16|0.0080899
20:59:17|0.0080899
20:59:19|0.0080899
20:59:19|0.0080899
20:59:20|0.0080899
20:59:21|0.0080899
20:59:23|0.0080899
20:59:24|0.0080899
20:59:26|0.0080899
20:59:27|0.0080899
20:59:28|0.0080899
20:59:29|0.0080889
20:59:30|0.0080889
20:59:31|0.0080889
20:59:32|0.0080889
20:59:33|0.0080889
20:59:34|0.0080889
20:59:36|0.0080888
20:59:37|0.0080888
20:59:37|0.0080888
20:59:38|0.0080856
20:59:39|0.0080856
20:59:40|0.0080856
20:59:41|0.0080856
20:59:43|0.0080856
20:59:43|0.0080862
20:59:44|0.008086
20:59:45|0.0080869
20:59:46|0.0080869
20:59:48|0.0080869
20:59:48|0.0080869
20:59:49|0.0080869
20:59:51|0.0080869
20:59:52|0.0080869
20:59:53|0.0080869
20:59:54|0.0080869
20:59:54|0.0080869
20:59:56|0.0080869
20:59:57|0.0080869
20:59:57|0.0080869
20:59:59|0.0080869
21:00:00|0.0080869
21:00:02|0.0080816
21:00:02|0.0080793
21:00:03|0.0080793
21:00:04|0.0080793
21:00:06|0.0080787
21:00:08|0.0080808
21:00:08|0.0080785
21:00:09|0.0080785
21:00:10|0.0080785
21:00:11|0.0080785
21:00:12|0.0080812
21:00:13|0.0080812
21:00:14|0.0080826
21:00:15|0.0080822
21:00:16|0.00808
21:00:17|0.00808
21:00:18|0.00808
21:00:19|0.00808
21:00:20|0.00808
21:00:21|0.00808
21:00:22|0.00808
21:00:24|0.00808
21:00:24|0.00808
21:00:25|0.0080794
21:00:26|0.0080794
21:00:28|0.00808
21:00:29|0.00808
21:00:30|0.0080849
21:00:32|0.0080849
21:00:33|0.0080849
21:00:33|0.0080849
21:00:35|0.0080832
21:00:35|0.0080726
21:00:37|0.0080728
21:00:37|0.0080748
21:00:39|0.0080733
21:00:39|0.0080749
21:00:41|0.0080749
21:00:41|0.0080748
21:00:42|0.0080734
21:00:44|0.0080749
21:00:45|0.0080749
21:00:46|0.0080791
21:00:48|0.0080791
21:00:49|0.0080773
21:00:49|0.0080766
21:00:52|0.0080772
21:00:52|0.0080752
21:00:53|0.0080752
21:00:54|0.0080706
21:00:55|0.0080726
21:00:56|0.0080726
21:00:58|0.0080714
21:00:58|0.0080714
21:00:59|0.0080714
21:01:00|0.0080745
21:01:01|0.0080745
21:01:02|0.0080739
21:01:03|0.0080739
21:01:04|0.0080746
21:01:05|0.0080715
21:01:06|0.0080731
21:01:07|0.0080731
21:01:09|0.0080731
21:01:09|0.0080731
21:01:10|0.0080726
21:01:11|0.0080727
21:01:12|0.0080713
21:01:13|0.008071
21:01:14|0.0080709
21:01:15|0.0080709
21:01:17|0.0080709
21:01:17|0.0080709
21:01:18|0.0080709
21:01:20|0.0080705
21:01:20|0.0080705
21:01:22|0.0080705
21:01:22|0.00807
21:01:23|0.00807
21:01:24|0.00807
21:01:25|0.00807
21:01:27|0.00807
21:01:28|0.00807
21:01:30|0.0080694
21:01:31|0.0080694
21:01:32|0.0080697
21:01:33|0.0080697
21:01:34|0.0080697
21:01:35|0.008068
21:01:36|0.008068
21:01:37|0.008068
21:01:38|0.0080652
21:01:39|0.0080652
21:01:40|0.0080658
21:01:41|0.0080656
21:01:42|0.0080655
21:01:43|0.0080655
21:01:44|0.0080655
21:01:45|0.0080655
21:01:46|0.0080655
21:01:47|0.0080655
21:01:48|0.008066
21:01:49|0.008066
21:01:50|0.008066
21:01:51|0.008066
21:01:53|0.008066
21:01:53|0.008066
21:01:54|0.008066
21:01:55|0.008066
21:01:57|0.008066
21:01:57|0.008066
21:01:58|0.008066
21:01:59|0.008066
21:02:00|0.008066
21:02:01|0.0080661
21:02:02|0.0080669
21:02:03|0.008065
21:02:04|0.0080634
21:02:05|0.0080634
21:02:06|0.0080634
21:02:07|0.008064
21:02:09|0.0080634
21:02:09|0.0080634
21:02:11|0.0080649
21:02:11|0.0080649
21:02:12|0.0080662
21:02:13|0.0080662
21:02:15|0.0080662
21:02:16|0.0080661
21:02:16|0.0080659
21:02:18|0.0080659
21:02:18|0.0080656
21:02:20|0.0080656
21:02:20|0.0080656
21:02:22|0.0080656
21:02:23|0.008064
21:02:24|0.008064
21:02:25|0.008064
21:02:26|0.0080654
21:02:27|0.0080654
21:02:27|0.0080657
21:02:30|0.0080657
21:02:30|0.0080657
21:02:32|0.008064
21:02:32|0.0080646
21:02:34|0.0080646
21:02:35|0.0080646
21:02:36|0.0080646
21:02:37|0.0080651
21:02:38|0.0080651
21:02:39|0.0080651
21:02:40|0.0080651
21:02:44|0.008065
21:02:44|0.008065
21:02:46|0.008065
21:02:46|0.008065
21:02:48|0.008065
21:02:49|0.0080651
21:02:50|0.0080651
21:02:51|0.0080651
21:02:52|0.0080651
21:02:53|0.0080651
21:02:54|0.0080651
21:02:55|0.0080651
21:02:56|0.008064
21:02:57|0.008064
21:02:58|0.008064
21:02:58|0.008064
21:03:00|0.008064
21:03:01|0.0080646
21:03:02|0.0080646
21:03:03|0.0080646
21:03:04|0.0080646
21:03:05|0.0080646
21:03:06|0.0080646
21:03:07|0.0080644
21:03:08|0.0080651
21:03:09|0.0080651
21:03:10|0.0080651
21:03:11|0.0080651
21:03:12|0.0080651
21:03:13|0.0080651
21:03:14|0.0080616
21:03:15|0.0080635
21:03:16|0.0080635
21:03:17|0.0080635
21:03:18|0.0080635
21:03:19|0.0080635
21:03:20|0.0080635
21:03:21|0.00806
21:03:22|0.00806
21:03:24|0.00806
21:03:24|0.00806
21:03:25|0.00806
21:03:26|0.00806
21:03:27|0.00806
21:03:29|0.0080585
21:03:31|0.0080585
21:03:31|0.0080585
21:03:33|0.0080585
21:03:33|0.0080584
21:03:35|0.0080584
21:03:35|0.0080584
21:03:37|0.0080584
21:03:38|0.0080584
21:03:38|0.0080527
21:03:39|0.0080527
21:03:41|0.0080527
21:03:42|0.0080527
21:03:42|0.0080527
21:03:43|0.0080501
21:03:45|0.0080527
21:03:45|0.0080544
21:03:46|0.0080514
21:03:48|0.0080513
21:03:48|0.0080513
21:03:50|0.0080528
21:03:50|0.0080515
21:03:52|0.0080515
21:03:52|0.0080515
21:03:53|0.0080532
21:03:54|0.0080515
21:03:55|0.0080513
21:03:56|0.0080513
21:03:58|0.0080513
21:03:59|0.0080513
21:04:00|0.0080513
21:04:01|0.0080513
21:04:02|0.0080514
21:04:03|0.0080514
21:04:04|0.0080514
21:04:05|0.0080514
21:04:06|0.0080514
21:04:07|0.0080514
21:04:09|0.00805
21:04:09|0.0080514
21:04:10|0.0080514
21:04:11|0.0080504
21:04:13|0.0080504
21:04:13|0.0080504
21:04:14|0.0080504
21:04:15|0.0080504
21:04:16|0.0080514
21:04:18|0.0080514
21:04:18|0.0080514
21:04:19|0.0080504
21:04:20|0.0080512
21:04:21|0.0080512
21:04:23|0.0080512
21:04:23|0.0080512
21:04:25|0.0080512
21:04:25|0.0080512
21:04:26|0.0080512
21:04:27|0.0080512
21:04:28|0.0080511
21:04:30|0.0080511
21:04:31|0.0080511
21:04:33|0.00805
21:04:34|0.00805
21:04:34|0.00805
21:04:36|0.00805
21:04:37|0.00805
21:04:38|0.0080494
21:04:39|0.00805
21:04:40|0.0080499
21:04:41|0.0080496
21:04:42|0.0080452
21:04:43|0.0080499
21:04:44|0.0080494
21:04:45|0.0080498
21:04:46|0.0080498
21:04:47|0.00805
21:04:48|0.0080499
21:04:49|0.0080499
21:04:50|0.0080499
21:04:51|0.0080499
21:04:52|0.0080499
21:04:53|0.0080499
21:04:54|0.0080499
21:04:55|0.0080499
21:04:56|0.0080416
21:04:57|0.0080484
21:04:58|0.0080449
21:04:59|0.0080461
21:05:00|0.0080387
21:05:01|0.0080339
21:05:02|0.0080339
21:05:03|0.0080339
21:05:04|0.0080339
21:05:05|0.0080486
21:05:06|0.0080488
21:05:07|0.0080494
21:05:08|0.008046
21:05:09|0.008034
21:05:10|0.008034
21:05:11|0.008034
21:05:12|0.0080236
21:05:13|0.0080298
21:05:14|0.0080288
21:05:15|0.0080273
21:05:16|0.0080273
21:05:17|0.0080288
21:05:18|0.0080288
21:05:19|0.0080288
21:05:20|0.0080288
21:05:21|0.0080271
21:05:22|0.0080271
21:05:23|0.0080272
21:05:25|0.0080272
21:05:25|0.0080272
21:05:26|0.0080272
21:05:27|0.0080272
21:05:28|0.0080272
21:05:29|0.0080272
21:05:30|0.0080272
21:05:32|0.0080272
21:05:33|0.008028
21:05:34|0.008028
21:05:36|0.008028
21:05:37|0.008028
21:05:37|0.008028
21:05:38|0.008028
21:05:39|0.008028
21:05:41|0.0080285
21:05:42|0.0080285
21:05:43|0.0080285
21:05:44|0.008028
21:05:46|0.008028
21:05:47|0.008028
21:05:47|0.008028
21:05:48|0.008028
21:05:49|0.0080279
21:05:50|0.0080279
21:05:52|0.0080279
21:05:52|0.0080263
21:05:53|0.0080264
21:05:54|0.0080264
21:05:55|0.0080264
21:05:56|0.0080264
21:05:57|0.0080264
21:05:58|0.0080264
21:05:59|0.0080264
21:06:00|0.0080263
21:06:02|0.0080235
21:06:03|0.0080235
21:06:03|0.0080235
21:06:04|0.0080235
21:06:05|0.0080224
21:06:06|0.0080227
21:06:08|0.0080045
21:06:08|0.0080058
21:06:09|0.0080058
21:06:11|0.0080116
21:06:12|0.0080116
21:06:12|0.0080087
21:06:13|0.0080086
21:06:14|0.0080086
21:06:16|0.0080099
21:06:17|0.0080099
21:06:18|0.0079906
21:06:18|0.0079999
21:06:20|0.0079999
21:06:20|0.0079999
21:06:21|0.0079999
21:06:22|0.0080015
21:06:24|0.0079906
21:06:25|0.0079917
21:06:25|0.0079917
21:06:27|0.0079951
21:06:28|0.0079812
21:06:28|0.00798
21:06:29|0.00798
21:06:31|0.00798
21:06:33|0.00798
21:06:33|0.00798
21:06:34|0.00798
21:06:36|0.00798
21:06:36|0.00798
21:06:37|0.00798
21:06:39|0.0079811
21:06:40|0.0079811
21:06:41|0.0079801
21:06:41|0.00798
21:06:43|0.0079768
21:06:45|0.0079798
21:06:46|0.0079762
21:06:47|0.0079797
21:06:48|0.0079799
21:06:49|0.0079799
21:06:49|0.00798
21:06:51|0.00798
21:06:52|0.0079799
21:06:53|0.0079762
21:06:54|0.0079768
21:06:55|0.0079768
21:06:55|0.0079769
21:06:57|0.0079759
21:06:58|0.0079759
21:06:58|0.007978
21:06:59|0.0079799
21:07:01|0.0079768
21:07:02|0.0079768
21:07:03|0.0079812
21:07:04|0.0079812
21:07:05|0.0079812
21:07:06|0.0079812
21:07:08|0.0079812
21:07:09|0.0079948
21:07:09|0.0079908
21:07:10|0.0079908
21:07:11|0.0079845
21:07:12|0.0079845
21:07:13|0.0079845
21:07:14|0.0079902
21:07:15|0.0079902
21:07:16|0.0079902
21:07:17|0.0079899
21:07:18|0.0079898
21:07:19|0.0079845
21:07:20|0.0079773
21:07:22|0.0079717
21:07:22|0.0079718
21:07:23|0.0079718
21:07:24|0.0079718
21:07:25|0.0079765
21:07:26|0.0079759
21:07:27|0.0079759
21:07:28|0.0079759
21:07:29|0.0079759
21:07:30|0.0079786
21:07:31|0.0079786
21:07:33|0.0079787
21:07:35|0.0079787
21:07:35|0.0079844
21:07:36|0.0079844
21:07:38|0.0079844
21:07:41|0.0079765
21:07:42|0.0079757
21:07:42|0.0079757
21:07:44|0.0079787
21:07:45|0.0079787
21:07:46|0.0079787
21:07:47|0.0079788
21:07:48|0.0079788
21:07:49|0.0079788
21:07:50|0.0079788
21:07:52|0.0079788
21:07:52|0.0079725
21:07:54|0.0079725
21:07:55|0.0079725
21:07:56|0.0079762
21:07:57|0.0079677
21:07:58|0.0079677
21:07:59|0.0079692
21:07:59|0.0079692
21:08:00|0.0079692
21:08:01|0.0079692
21:08:03|0.0079724
21:08:03|0.0079694
21:08:04|0.0079742
21:08:05|0.0079742
21:08:06|0.0079742
21:08:08|0.0079742
21:08:09|0.0079742
21:08:10|0.0079694
21:08:11|0.0079694
21:08:12|0.0079689
21:08:13|0.0079689
21:08:14|0.0079689
21:08:15|0.0079687
21:08:16|0.0079687
21:08:17|0.0079681
21:08:18|0.0079689
21:08:19|0.0079686
21:08:20|0.0079686
21:08:21|0.0079677
21:08:22|0.0079677
21:08:23|0.007967
21:08:24|0.007967
21:08:25|0.007967
21:08:26|0.0079678
21:08:27|0.0079654
21:08:28|0.0079623
21:08:29|0.0079623
21:08:30|0.0079616
21:08:31|0.0079618
21:08:32|0.007963
21:08:34|0.0079646
21:08:35|0.0079641
21:08:36|0.00796
21:08:37|0.007963
21:08:37|0.007963
21:08:38|0.0079502
21:08:40|0.0079502
21:08:41|0.0079502
21:08:41|0.0079544
21:08:44|0.0079517
21:08:44|0.0079552
21:08:46|0.0079558
21:08:47|0.0079558
21:08:48|0.0079632
21:08:48|0.0079576
21:08:50|0.0079558
21:08:50|0.0079573
21:08:51|0.0079573
21:08:52|0.0079575
21:08:53|0.0079559
21:08:54|0.0079559
21:08:56|0.0079559
21:08:57|0.0079648
21:08:58|0.0079648
21:08:58|0.0079648
21:09:00|0.0079648
21:09:00|0.0079648
21:09:01|0.0079648
21:09:04|0.007963
21:09:04|0.0079668
21:09:05|0.0079668
21:09:07|0.0079668
21:09:07|0.0079642
21:09:08|0.0079647
21:09:10|0.0079647
21:09:10|0.0079664
21:09:11|0.0079664
21:09:12|0.0079613
21:09:13|0.0079668
21:09:14|0.0079668
21:09:16|0.007967
21:09:16|0.007967
21:09:17|0.0079664
21:09:18|0.0079664
21:09:19|0.0079664
21:09:21|0.0079664
21:09:21|0.00797
21:09:23|0.00797
21:09:23|0.0079678
21:09:25|0.0079678
21:09:25|0.0079678
21:09:27|0.0079711
21:09:27|0.0079732
21:09:28|0.0079732
21:09:29|0.0079741
21:09:30|0.0079741
21:09:31|0.0079742
21:09:33|0.0079732
21:09:33|0.0079732
21:09:35|0.0079792
21:09:36|0.0079792
21:09:37|0.0079792
21:09:38|0.0079792
21:09:39|0.0079792
21:09:40|0.0079792
21:09:41|0.00798
21:09:42|0.00798
21:09:43|0.0079799
21:09:44|0.0079799
21:09:45|0.0079799
21:09:46|0.0079799
21:09:47|0.0079812
21:09:48|0.0079824
21:09:49|0.0079824
21:09:50|0.0079824
21:09:51|0.007984
21:09:52|0.0079812
21:09:53|0.0079812
21:09:54|0.0079812
21:09:55|0.0079812
21:09:56|0.0079824
21:09:57|0.0079824
21:09:58|0.0079824
21:09:59|0.0079824
21:10:00|0.0079826
21:10:01|0.0079824
21:10:02|0.0079801
21:10:03|0.0079801
21:10:05|0.0079815
21:10:05|0.0079801
21:10:07|0.0079803
21:10:07|0.0079824
21:10:09|0.0079845
21:10:10|0.0079855
21:10:11|0.0079855
21:10:12|0.0079869
21:10:13|0.0079828
21:10:14|0.00798
21:10:15|0.00798
21:10:16|0.0079804
21:10:17|0.0079804
21:10:18|0.0079846
21:10:19|0.0079846
21:10:20|0.0079804
21:10:21|0.0079804
21:10:22|0.0079804
21:10:23|0.0079804
21:10:24|0.0079804
21:10:25|0.0079804
21:10:26|0.0079842
21:10:27|0.0079842
21:10:28|0.0079844
21:10:29|0.0079846
21:10:30|0.007988
21:10:31|0.007988
21:10:32|0.007988
21:10:33|0.0079855
21:10:34|0.0079828
21:10:35|0.0079828
21:10:37|0.0079828
21:10:38|0.0079855
21:10:39|0.007985
21:10:40|0.007985
21:10:41|0.007985
21:10:43|0.007985
21:10:43|0.007985
21:10:44|0.0079856
21:10:45|0.0079856
21:10:46|0.0079856
21:10:47|0.0079872
21:10:48|0.0079872
21:10:49|0.0079878
21:10:50|0.0079878
21:10:51|0.0079875
21:10:52|0.0079875
21:10:53|0.0079875
21:10:54|0.0079875
21:10:56|0.0079876
21:10:57|0.0079876
21:10:57|0.0079856
21:10:59|0.0079872
21:10:59|0.0079872
21:11:00|0.0079872
21:11:01|0.0079872
21:11:02|0.0079872
21:11:04|0.0079856
21:11:04|0.0079856
21:11:05|0.0079856
21:11:06|0.0079856
21:11:07|0.0079856
21:11:08|0.0079856
21:11:09|0.0079857
21:11:12|0.0079857
21:11:12|0.0079823
21:11:14|0.0079753
21:11:15|0.0079753
21:11:16|0.0079753
21:11:17|0.0079791
21:11:18|0.0079804
21:11:18|0.0079804
21:11:20|0.0079804
21:11:21|0.0079804
21:11:22|0.0079804
21:11:23|0.0079804
21:11:24|0.0079774
21:11:25|0.0079774
21:11:27|0.007975
21:11:27|0.007975
21:11:28|0.0079749
21:11:30|0.0079749
21:11:30|0.0079749
21:11:31|0.0079763
21:11:33|0.0079763
21:11:33|0.0079763
21:11:35|0.0079763
21:11:36|0.0079763
21:11:38|0.0079767
21:11:39|0.0079766
21:11:39|0.0079751
21:11:40|0.0079749
21:11:42|0.0079749
21:11:42|0.007975
21:11:43|0.007975
21:11:44|0.0079736
21:11:45|0.0079736
21:11:47|0.0079747
21:11:48|0.0079747
21:11:49|0.0079747
21:11:50|0.0079747
21:11:51|0.0079747
21:11:52|0.0079747
21:11:53|0.0079733
21:11:54|0.0079736
21:11:55|0.0079736
21:11:55|0.0079736
21:11:56|0.0079736
21:11:58|0.0079676
21:11:59|0.0079699
21:11:59|0.0079699
21:12:01|0.0079669
21:12:02|0.0079669
21:12:02|0.0079669
21:12:03|0.0079704
21:12:04|0.0079692
21:12:05|0.0079719
21:12:06|0.0079714
21:12:07|0.0079697
21:12:08|0.0079671
21:12:10|0.0079671
21:12:11|0.0079671
21:12:12|0.0079671
21:12:13|0.0079682
21:12:14|0.0079682
21:12:15|0.0079682
21:12:16|0.0079803
21:12:17|0.0079733
21:12:18|0.0079733
21:12:19|0.0079733
21:12:20|0.0079733
21:12:21|0.0079751
21:12:22|0.0079751
21:12:23|0.0079751
21:12:24|0.0079804
21:12:25|0.0079804
21:12:26|0.0079804
21:12:27|0.0079804
21:12:28|0.0079804
21:12:29|0.0079791
21:12:30|0.0079791
21:12:32|0.0079791
21:12:32|0.007978
21:12:33|0.007978
21:12:35|0.007978
21:12:35|0.007978
21:12:36|0.0079779
21:12:37|0.0079779
21:12:38|0.00798
21:12:40|0.00798
21:12:41|0.00798
21:12:42|0.0079822
21:12:43|0.0079822
21:12:44|0.0079822
21:12:45|0.0079808
21:12:46|0.0079808
21:12:47|0.0079808
21:12:48|0.0079808
21:12:49|0.0079801
21:12:50|0.0079801
21:12:51|0.0079801
21:12:52|0.0079801
21:12:54|0.0079801
21:12:54|0.0079804
21:12:56|0.00798
21:12:57|0.00798
21:12:57|0.0079801
21:12:59|0.00798
21:13:00|0.007978
21:13:00|0.007978
21:13:02|0.0079751
21:13:03|0.0079751
21:13:04|0.0079751
21:13:05|0.0079751
21:13:06|0.0079763
21:13:07|0.0079768
21:13:08|0.0079751
21:13:09|0.0079751
21:13:10|0.0079751
21:13:11|0.0079751
21:13:12|0.007975
21:13:13|0.0079721
21:13:14|0.0079721
21:13:15|0.0079721
21:13:16|0.0079721
21:13:17|0.0079701
21:13:18|0.0079701
21:13:19|0.0079692
21:13:20|0.0079692
21:13:21|0.0079692
21:13:22|0.0079692
21:13:23|0.0079682
21:13:24|0.0079693
21:13:25|0.0079693
21:13:26|0.0079693
21:13:27|0.0079682
21:13:28|0.007967
21:13:29|0.007967
21:13:30|0.0079614
21:13:31|0.0079605
21:13:32|0.0079558
21:13:33|0.0079558
21:13:34|0.0079558
21:13:35|0.007957
21:13:36|0.007957
21:13:37|0.007957
21:13:39|0.0079615
21:13:41|0.0079615
21:13:41|0.0079637
21:13:43|0.0079637
21:13:44|0.0079637
21:13:45|0.0079629
21:13:46|0.0079628
21:13:47|0.0079636
21:13:48|0.0079636
21:13:49|0.0079605
21:13:50|0.0079605
21:13:51|0.0079605
21:13:52|0.0079605
21:13:54|0.0079616
21:13:54|0.0079616
21:13:55|0.0079616
21:13:56|0.0079616
21:13:58|0.0079612
21:13:59|0.0079623
21:14:00|0.0079606
21:14:00|0.0079606
21:14:02|0.0079587
21:14:02|0.0079582
21:14:06|0.0079582
21:14:06|0.0079569
21:14:08|0.0079564
21:14:08|0.0079569
21:14:10|0.0079595
21:14:10|0.0079581
21:14:12|0.0079581
21:14:13|0.0079581
21:14:14|0.007958
21:14:15|0.0079565
21:14:15|0.0079565
21:14:17|0.0079565
21:14:18|0.0079565
21:14:18|0.0079569
21:14:20|0.0079569
21:14:21|0.0079569
21:14:22|0.007957
21:14:22|0.007957
21:14:23|0.007957
21:14:25|0.0079571
21:14:26|0.0079569
21:14:27|0.0079569
21:14:28|0.0079561
21:14:29|0.0079561
21:14:30|0.0079558
21:14:31|0.0079558
21:14:32|0.0079563
21:14:33|0.0079563
21:14:34|0.0079563
21:14:35|0.0079563
21:14:36|0.0079549
21:14:37|0.0079548
21:14:38|0.0079523
21:14:39|0.0079523
21:14:41|0.0079525
21:14:42|0.0079523
21:14:42|0.0079523
21:14:43|0.0079518
21:14:44|0.0079518
21:14:45|0.0079518
21:14:47|0.0079514
21:14:48|0.0079512
21:14:49|0.00795
21:14:49|0.0079427
21:14:50|0.0079409
21:14:51|0.0079437
21:14:53|0.0079422
21:14:53|0.0079418
21:14:54|0.0079464
21:14:55|0.0079442
21:14:56|0.0079418
21:14:58|0.007941
21:14:58|0.0079401
21:15:00|0.0079338
21:15:01|0.0079383
21:15:03|0.0079383
21:15:03|0.0079391
21:15:04|0.0079391
21:15:05|0.00794
21:15:07|0.0079391
21:15:07|0.0079391
21:15:08|0.0079418
21:15:09|0.0079395
21:15:10|0.0079416
21:15:11|0.0079402
21:15:12|0.00794
21:15:14|0.0079391
21:15:14|0.0079376
21:15:15|0.0079376
21:15:16|0.0079376
21:15:17|0.0079376
21:15:18|0.0079376
21:15:19|0.0079376
21:15:20|0.0079376
21:15:21|0.0079376
21:15:22|0.0079376
21:15:23|0.0079375
21:15:24|0.0079375
21:15:26|0.0079375
21:15:26|0.0079325
21:15:27|0.0079325
21:15:28|0.007936
21:15:30|0.0079347
21:15:31|0.0079375
21:15:32|0.0079375
21:15:33|0.0079251
21:15:33|0.0079251
21:15:35|0.0079267
21:15:35|0.0079296
21:15:36|0.0079275
21:15:38|0.0079297
21:15:38|0.0079282
21:15:39|0.0079241
21:15:41|0.0079274
21:15:42|0.0079274
21:15:44|0.0079184
21:15:44|0.0079196
21:15:46|0.0079228
21:15:46|0.0079228
21:15:47|0.0079228
21:15:48|0.0079228
21:15:50|0.0079207
21:15:51|0.0079157
21:15:51|0.0078969
21:15:53|0.0079055
21:15:55|0.007908
21:15:55|0.0079105
21:15:57|0.0079089
21:15:57|0.0079052
21:15:58|0.0079053
21:15:59|0.007913
21:16:00|0.007913
21:16:01|0.0079053
21:16:02|0.0079094
21:16:03|0.0079111
21:16:04|0.0079035
21:16:06|0.007911
21:16:06|0.0079095
21:16:07|0.0079066
21:16:08|0.0079107
21:16:10|0.0079083
21:16:10|0.0079083
21:16:11|0.0079028
21:16:12|0.0079028
21:16:13|0.007911
21:16:15|0.007911
21:16:15|0.00791
21:16:16|0.0079111
21:16:17|0.0079082
21:16:18|0.0079067
21:16:19|0.0078994
21:16:20|0.0079081
21:16:22|0.0079081
21:16:22|0.0079054
21:16:23|0.0079035
21:16:24|0.0079005
21:16:25|0.0079005
21:16:26|0.0079005
21:16:27|0.007896
21:16:28|0.0079036
21:16:29|0.0079036
21:16:31|0.0079036
21:16:32|0.0078904
21:16:33|0.0078902
21:16:34|0.0078902
21:16:35|0.0078902
21:16:36|0.0078968
21:16:37|0.0078968
21:16:38|0.0078968
21:16:39|0.0078921
21:16:39|0.0078968
21:16:40|0.0078976
21:16:42|0.0078976
21:16:42|0.0078959
21:16:44|0.0078959
21:16:46|0.007896
21:16:46|0.0078913
21:16:48|0.0078946
21:16:49|0.0078946
21:16:49|0.007895
21:16:50|0.007895
21:16:51|0.0078903
21:16:53|0.0078944
21:16:54|0.0078944
21:16:54|0.007895
21:16:55|0.007895
21:16:56|0.007895
21:16:57|0.007895
21:16:59|0.007895
21:17:00|0.0078958
21:17:01|0.0078952
21:17:02|0.0078952
21:17:02|0.0078952
21:17:03|0.007895
21:17:04|0.0078929
21:17:06|0.00789
21:17:06|0.00789
21:17:08|0.0078899
21:17:09|0.0078899
21:17:10|0.00789
21:17:10|0.00789
21:17:11|0.00789
21:17:13|0.00789
21:17:13|0.00789
21:17:14|0.00789
21:17:16|0.00789
21:17:17|0.00789
21:17:18|0.0078865
21:17:19|0.0078865
21:17:20|0.0078873
21:17:20|0.0078873
21:17:22|0.0078899
21:17:23|0.0078899
21:17:24|0.0078899
21:17:25|0.0078887
21:17:25|0.0078865
21:17:28|0.0078865
21:17:28|0.0078899
21:17:29|0.0078894
21:17:30|0.0078899
21:17:31|0.00789
21:17:32|0.00789
21:17:33|0.0078876
21:17:34|0.0078876
21:17:35|0.0078896
21:17:36|0.0078878
21:17:37|0.0078895
21:17:39|0.0078776
21:17:39|0.007887
21:17:41|0.0078873
21:17:41|0.0078876
21:17:43|0.0078887
21:17:44|0.007887
21:17:45|0.0078887
21:17:46|0.0078887
21:17:47|0.0078897
21:17:48|0.00789
21:17:49|0.00789
21:17:50|0.0078896
21:17:51|0.0078896
21:17:52|0.0078896
21:17:53|0.0078889
21:17:55|0.0078889
21:17:56|0.007889
21:17:57|0.0078826
21:17:57|0.0078826
21:17:58|0.007889
21:18:00|0.007889
21:18:00|0.0078889
21:18:02|0.007889
21:18:02|0.0078832
21:18:03|0.0078832
21:18:05|0.0078832
21:18:06|0.0078854
21:18:07|0.0078881
21:18:08|0.0078863
21:18:09|0.0078734
21:18:10|0.0078699
21:18:11|0.0078699
21:18:12|0.0078699
21:18:13|0.0078742
21:18:14|0.0078766
21:18:15|0.0078742
21:18:16|0.0078742
21:18:17|0.0078742
21:18:19|0.0078734
21:18:19|0.0078734
21:18:20|0.0078723
21:18:21|0.0078723
21:18:22|0.0078723
21:18:23|0.0078607
21:18:25|0.0078706
21:18:25|0.0078604
21:18:27|0.0078704
21:18:27|0.0078684
21:18:29|0.007872
21:18:30|0.0078711
21:18:31|0.0078702
21:18:32|0.0078666
21:18:33|0.0078705
21:18:34|0.0078705
21:18:35|0.0078684
21:18:36|0.0078684
21:18:37|0.0078684
21:18:38|0.0078684
21:18:39|0.0078684
21:18:40|0.0078641
21:18:41|0.0078617
21:18:42|0.0078625
21:18:43|0.0078624
21:18:45|0.0078591
21:18:46|0.0078637
21:18:47|0.0078637
21:18:49|0.00786
21:18:50|0.0078592
21:18:50|0.0078592
21:18:52|0.0078592
21:18:53|0.007859
21:18:54|0.007859
21:18:55|0.0078592
21:18:55|0.0078592
21:18:56|0.0078576
21:18:57|0.0078592
21:18:58|0.0078574
21:19:00|0.0078539
21:19:01|0.0078585
21:19:01|0.0078592
21:19:03|0.0078562
21:19:04|0.0078577
21:19:05|0.0078569
21:19:05|0.0078507
21:19:07|0.0078501
21:19:07|0.0078501
21:19:09|0.0078501
21:19:09|0.0078501
21:19:10|0.0078502
21:19:12|0.00786
21:19:12|0.0078514
21:19:14|0.0078568
21:19:15|0.0078552
21:19:16|0.0078568
21:19:17|0.0078568
21:19:18|0.0078538
21:19:19|0.0078548
21:19:20|0.0078548
21:19:21|0.0078568
21:19:22|0.0078568
21:19:23|0.0078569
21:19:24|0.0078568
21:19:25|0.0078569
21:19:26|0.0078599
21:19:27|0.0078599
21:19:28|0.0078569
21:19:29|0.0078569
21:19:30|0.0078569
21:19:31|0.0078699
21:19:32|0.0078671
21:19:33|0.0078667
21:19:34|0.0078695
21:19:35|0.00787
21:19:36|0.0078722
21:19:37|0.0078811
21:19:38|0.0078767
21:19:39|0.00787
21:19:40|0.007858
21:19:41|0.0078733
21:19:42|0.0078767
21:19:43|0.0078775
21:19:44|0.0078783
21:19:46|0.0078775
21:19:47|0.0078775
21:19:48|0.0078775
21:19:48|0.0078767
21:19:49|0.0078765
21:19:50|0.0078754
21:19:51|0.0078761
21:19:53|0.0078746
21:19:54|0.0078765
21:19:55|0.0078765
21:19:56|0.0078754
21:19:57|0.007877
21:19:58|0.007877
21:19:59|0.0078746
21:20:00|0.0078746
21:20:01|0.0078706
21:20:02|0.0078746
21:20:03|0.0078705
21:20:05|0.0078606
21:20:05|0.0078574
21:20:06|0.0078607
21:20:07|0.0078629
21:20:08|0.0078629
21:20:09|0.0078609
21:20:10|0.0078609
21:20:11|0.0078633
21:20:13|0.0078633
21:20:14|0.0078633
21:20:15|0.0078633
21:20:16|0.0078627
21:20:16|0.0078629
21:20:18|0.007863
21:20:19|0.007863
21:20:20|0.007863
21:20:21|0.007863
21:20:22|0.0078629
21:20:23|0.0078629
21:20:24|0.0078629
21:20:25|0.0078629
21:20:26|0.0078629
21:20:27|0.0078629
21:20:28|0.0078629
21:20:29|0.0078629
21:20:30|0.0078633
21:20:31|0.0078633
21:20:32|0.0078633
21:20:33|0.0078669
21:20:34|0.0078669
21:20:35|0.0078669
21:20:36|0.0078669
21:20:37|0.0078669
21:20:38|0.0078669
21:20:39|0.0078669
21:20:40|0.0078669
21:20:41|0.0078669
21:20:42|0.0078669
21:20:43|0.0078669
21:20:44|0.0078669
21:20:46|0.007867
21:20:46|0.007869
21:20:48|0.0078669
21:20:49|0.0078669
21:20:50|0.007867
21:20:52|0.007867
21:20:53|0.0078705
21:20:54|0.0078705
21:20:54|0.0078705
21:20:56|0.0078722
21:20:57|0.0078702
21:20:58|0.0078702
21:20:59|0.0078744
21:20:59|0.0078744
21:21:00|0.0078702
21:21:02|0.0078746
21:21:03|0.007877
21:21:03|0.0078809
21:21:04|0.007878
21:21:06|0.007878
21:21:07|0.0078809
21:21:08|0.0078782
21:21:09|0.0078782
21:21:10|0.0078782
21:21:11|0.0078782
21:21:12|0.0078782
21:21:13|0.0078782
21:21:14|0.0078791
21:21:15|0.0078783
21:21:16|0.0078809
21:21:17|0.0078809
21:21:18|0.0078782
21:21:19|0.0078758
21:21:20|0.0078753
21:21:21|0.0078702
21:21:22|0.0078713
21:21:23|0.0078762
21:21:24|0.0078762
21:21:25|0.0078754
21:21:26|0.007873
21:21:27|0.0078728
21:21:28|0.0078734
21:21:29|0.0078762
21:21:30|0.007878
21:21:31|0.0078771
21:21:32|0.0078771
21:21:33|0.0078784
21:21:34|0.0078793
21:21:35|0.007878
21:21:36|0.0078783
21:21:37|0.0078783
21:21:38|0.0078783
21:21:39|0.0078793
21:21:40|0.0078793
21:21:41|0.0078793
21:21:42|0.0078793
21:21:43|0.0078793
21:21:44|0.0078793
21:21:45|0.0078793
21:21:46|0.0078794
21:21:48|0.0078799
21:21:49|0.0078799
21:21:50|0.0078799
21:21:52|0.0078799
21:21:53|0.00788
21:21:55|0.00788
21:21:56|0.0078807
21:21:56|0.007882
21:21:58|0.007882
21:21:58|0.0078842
21:21:59|0.0078829
21:22:00|0.0078834
21:22:02|0.0078874
21:22:03|0.0078807
21:22:04|0.0078887
21:22:05|0.0078887
21:22:06|0.0078881
21:22:07|0.0078882
21:22:08|0.0078882
21:22:09|0.007885
21:22:10|0.0078881
21:22:11|0.0078881
21:22:12|0.0078881
21:22:13|0.0078881
21:22:14|0.0078882
21:22:15|0.0078882
21:22:16|0.0078882
21:22:17|0.0078882
21:22:18|0.0078882
21:22:19|0.0078863
21:22:20|0.007886
21:22:21|0.007886
21:22:22|0.0078846
21:22:23|0.0078892
21:22:24|0.0078892
21:22:25|0.0078892
21:22:26|0.0078892
21:22:27|0.0078892
21:22:28|0.0078892
21:22:29|0.0078892
21:22:30|0.0078892
21:22:32|0.0078861
21:22:32|0.0078886
21:22:33|0.0078886
21:22:34|0.0078886
21:22:35|0.0078886
21:22:36|0.007889
21:22:37|0.0078886
21:22:38|0.0078886
21:22:39|0.0078876
21:22:40|0.0078835
21:22:41|0.0078835
21:22:42|0.0078848
21:22:43|0.0078848
21:22:44|0.0078868
21:22:45|0.0078868
21:22:46|0.0078869
21:22:48|0.0078869
21:22:50|0.0078839
21:22:51|0.0078837
21:22:51|0.0078837
21:22:53|0.0078837
21:22:54|0.0078837
21:22:55|0.0078827
21:22:56|0.0078848
21:22:57|0.0078855
21:22:58|0.0078855
21:22:59|0.0078869
21:23:00|0.0078849
21:23:01|0.0078849
21:23:02|0.0078885
21:23:04|0.0078869
21:23:05|0.0078869
21:23:05|0.0078869
21:23:06|0.0078862
21:23:07|0.0078822
21:23:08|0.0078815
21:23:09|0.0078815
21:23:10|0.0078804
21:23:11|0.0078804
21:23:13|0.0078813
21:23:13|0.0078751
21:23:15|0.0078776
21:23:15|0.0078776
21:23:17|0.0078776
21:23:18|0.0078776
21:23:19|0.007877
21:23:20|0.0078797
21:23:21|0.0078755
21:23:22|0.0078755
21:23:23|0.0078767
21:23:24|0.0078767
21:23:25|0.007875
21:23:26|0.007875
21:23:27|0.0078726
21:23:28|0.0078726
21:23:29|0.0078726
21:23:30|0.0078743
21:23:31|0.0078743
21:23:32|0.0078743
21:23:33|0.0078759
21:23:34|0.00788
21:23:35|0.0078774
21:23:36|0.0078774
21:23:37|0.0078703
21:23:38|0.0078746
21:23:39|0.0078779
21:23:40|0.0078779
21:23:41|0.0078779
21:23:43|0.0078758
21:23:43|0.0078758
21:23:44|0.0078758
21:23:45|0.0078758
21:23:47|0.0078754
21:23:47|0.0078754
21:23:49|0.0078789
21:23:51|0.0078763
21:23:52|0.0078763
21:23:52|0.007876
21:23:54|0.007883
21:23:55|0.0078822
21:23:56|0.0078806
21:23:57|0.0078806
21:23:57|0.0078782
21:23:58|0.007879
21:24:00|0.0078782
21:24:01|0.0078759
21:24:02|0.0078759
21:24:03|0.0078759
21:24:05|0.0078734
21:24:05|0.0078741
21:24:06|0.0078728
21:24:07|0.0078728
21:24:08|0.0078704
21:24:09|0.0078664
21:24:10|0.007868
21:24:11|0.007868
21:24:12|0.007868
21:24:13|0.007868
21:24:14|0.0078662
21:24:16|0.0078638
21:24:17|0.0078638
21:24:18|0.0078638
21:24:19|0.0078633
21:24:19|0.0078633
21:24:20|0.00786
21:24:21|0.00786
21:24:22|0.0078583
21:24:24|0.0078604
21:24:25|0.0078607
21:24:26|0.0078607
21:24:26|0.0078551
21:24:28|0.0078551
21:24:28|0.0078551
21:24:29|0.0078551
21:24:31|0.0078501
21:24:32|0.00785
21:24:32|0.00785
21:24:33|0.00785
21:24:35|0.0078554
21:24:36|0.0078527
21:24:37|0.0078551
21:24:37|0.0078551
21:24:39|0.0078551
21:24:39|0.0078551
21:24:41|0.0078554
21:24:42|0.0078554
21:24:43|0.0078551
21:24:44|0.0078582
21:24:44|0.0078554
21:24:45|0.0078554
21:24:46|0.0078557
21:24:47|0.0078561
21:24:48|0.0078567
21:24:49|0.0078567
21:24:52|0.0078567
21:24:53|0.0078575
21:24:55|0.0078575
21:24:56|0.0078561
21:24:56|0.0078561
21:24:58|0.0078561
21:24:58|0.0078561
21:25:00|0.0078561
21:25:01|0.0078561
21:25:02|0.0078534
21:25:03|0.0078534
21:25:05|0.0078554
21:25:05|0.0078555
21:25:06|0.0078555
21:25:07|0.0078555
21:25:08|0.0078555
21:25:09|0.0078555
21:25:10|0.0078555
21:25:11|0.007855
21:25:12|0.007855
21:25:13|0.007855
21:25:14|0.007855
21:25:15|0.0078534
21:25:16|0.0078534
21:25:17|0.0078534
21:25:18|0.0078532
21:25:19|0.0078532
21:25:20|0.0078528
21:25:21|0.0078527
21:25:22|0.0078527
21:25:23|0.0078524
21:25:25|0.0078502
21:25:25|0.0078502
21:25:27|0.0078502
21:25:27|0.00785
21:25:28|0.00785
21:25:29|0.00785
21:25:30|0.00785
21:25:31|0.00785
21:25:32|0.0078498
21:25:33|0.0078498
21:25:34|0.0078498
21:25:35|0.0078497
21:25:36|0.0078481
21:25:37|0.0078454
21:25:38|0.0078479
21:25:39|0.0078451
21:25:40|0.0078422
21:25:41|0.0078406
21:25:42|0.0078393
21:25:43|0.0078384
21:25:44|0.0078412
21:25:45|0.0078383
21:25:46|0.0078383
21:25:47|0.0078383
21:25:48|0.0078384
21:25:49|0.0078384
21:25:51|0.0078415
21:25:53|0.0078401
21:25:55|0.0078422
21:25:55|0.0078422
21:25:56|0.0078422
21:25:57|0.0078402
21:25:59|0.0078415
21:26:00|0.0078415
21:26:01|0.0078459
21:26:01|0.0078442
21:26:03|0.0078426
21:26:04|0.0078453
21:26:04|0.0078404
21:26:05|0.0078411
21:26:07|0.0078422
21:26:08|0.0078403
21:26:08|0.0078388
21:26:09|0.0078388
21:26:11|0.0078388
21:26:11|0.007839
21:26:12|0.0078391
21:26:14|0.0078394
21:26:15|0.0078392
21:26:16|0.0078421
21:26:16|0.0078394
21:26:17|0.0078423
21:26:18|0.0078403
21:26:20|0.0078426
21:26:21|0.00784
21:26:22|0.0078432
21:26:23|0.007843
21:26:23|0.007843
21:26:24|0.007843
21:26:26|0.007843
21:26:27|0.0078399
21:26:28|0.0078392
21:26:29|0.0078391
21:26:30|0.0078391
21:26:31|0.0078422
21:26:32|0.0078422
21:26:34|0.007839
21:26:34|0.0078396
21:26:35|0.0078396
21:26:36|0.0078396
21:26:37|0.0078396
21:26:38|0.0078403
21:26:39|0.0078402
21:26:40|0.0078402
21:26:41|0.0078402
21:26:42|0.0078398
21:26:43|0.0078396
21:26:44|0.0078387
21:26:45|0.0078384
21:26:46|0.0078385
21:26:47|0.0078354
21:26:48|0.0078354
21:26:49|0.0078354
21:26:50|0.0078354
21:26:52|0.0078348
21:26:53|0.0078348
21:26:54|0.007832
21:26:55|0.0078327
21:26:56|0.0078327
21:26:57|0.0078327
21:26:58|0.0078327
21:26:59|0.0078327
21:27:00|0.0078327
21:27:02|0.0078327
21:27:03|0.0078327
21:27:03|0.0078327
21:27:04|0.00783
21:27:05|0.0078288
21:27:06|0.0078253
21:27:07|0.0078234
21:27:08|0.0078234
21:27:09|0.0078234
21:27:11|0.0078242
21:27:11|0.0078234
21:27:13|0.0078234
21:27:14|0.0078207
21:27:14|0.0078223
21:27:15|0.0078223
21:27:16|0.0078223
21:27:17|0.007823
21:27:19|0.0078207
21:27:19|0.0078206
21:27:20|0.0078206
21:27:21|0.0078206
21:27:22|0.0078201
21:27:24|0.0078203
21:27:25|0.0078182
21:27:26|0.0078181
21:27:27|0.0078116
21:27:28|0.0078107
21:27:29|0.0078138
21:27:30|0.0078122
21:27:31|0.007813
21:27:32|0.0078137
21:27:33|0.0078137
21:27:34|0.0078153
21:27:35|0.0078147
21:27:36|0.0078137
21:27:37|0.0078181
21:27:38|0.0078181
21:27:39|0.007818
21:27:40|0.0078148
21:27:41|0.0078116
21:27:42|0.0078116
21:27:43|0.0078116
21:27:44|0.0078159
21:27:45|0.0078172
21:27:46|0.007816
21:27:47|0.0078146
21:27:48|0.007817
21:27:49|0.0078116
21:27:50|0.0078183
21:27:51|0.0078202
21:27:53|0.0078181
21:27:53|0.0078145
21:27:55|0.0078145
21:27:56|0.0078145
21:27:57|0.0078173
21:27:58|0.0078153
21:28:00|0.0078153
21:28:01|0.0078153
21:28:02|0.0078141
21:28:03|0.0078141
21:28:05|0.0078146
21:28:05|0.0078206
21:28:06|0.0078206
21:28:08|0.0078248
21:28:09|0.0078247
21:28:10|0.0078215
21:28:11|0.0078215
21:28:12|0.0078204
21:28:13|0.0078179
21:28:14|0.0078179
21:28:15|0.0078179
21:28:16|0.0078232
21:28:17|0.0078232
21:28:19|0.0078201
21:28:19|0.0078201
21:28:20|0.0078195
21:28:22|0.007823
21:28:23|0.0078229
21:28:24|0.0078192
21:28:24|0.0078216
21:28:25|0.0078216
21:28:27|0.0078216
21:28:28|0.0078184
21:28:29|0.0078176
21:28:30|0.007816
21:28:31|0.0078162
21:28:32|0.0078162
21:28:33|0.0078157
21:28:34|0.0078162
21:28:35|0.007818
21:28:36|0.0078176
21:28:37|0.0078178
21:28:38|0.0078178
21:28:39|0.0078153
21:28:40|0.0078153
21:28:41|0.0078102
21:28:42|0.0078126
21:28:44|0.0078126
21:28:44|0.0078104
21:28:45|0.0078129
21:28:46|0.0078101
21:28:47|0.0078101
21:28:48|0.0078101
21:28:50|0.0078101
21:28:51|0.0078119
21:28:52|0.0078113
21:28:53|0.0078113
21:28:55|0.0078113
21:28:56|0.0078104
21:28:56|0.0078073
21:28:57|0.0078073
21:28:58|0.0078
21:28:59|0.0078
21:29:00|0.0078
21:29:02|0.0078009
21:29:03|0.0078037
21:29:04|0.0078039
21:29:05|0.0078001
21:29:06|0.0078174
21:29:07|0.0078176
21:29:08|0.0078176
21:29:09|0.0078176
21:29:10|0.0078176
21:29:11|0.0078172
21:29:12|0.007811
21:29:13|0.007825
21:29:14|0.007825
21:29:15|0.0078188
21:29:16|0.0078298
21:29:17|0.007829
21:29:18|0.007829
21:29:19|0.0078306
21:29:20|0.0078306
21:29:21|0.007833
21:29:22|0.007833
21:29:23|0.0078316
21:29:24|0.0078282
21:29:25|0.0078333
21:29:26|0.007833
21:29:27|0.0078316
21:29:28|0.0078316
21:29:29|0.0078318
21:29:30|0.0078318
21:29:31|0.0078282
21:29:32|0.0078333
21:29:33|0.0078369
21:29:34|0.0078369
21:29:35|0.0078369
21:29:36|0.0078369
21:29:37|0.0078369
21:29:38|0.0078369
21:29:39|0.0078322
21:29:40|0.0078333
21:29:41|0.0078373
21:29:42|0.0078373
21:29:43|0.0078349
21:29:44|0.0078349
21:29:45|0.0078367
21:29:46|0.0078345
21:29:47|0.0078345
21:29:48|0.0078345
21:29:49|0.0078345
21:29:50|0.0078332
21:29:51|0.0078349
21:29:52|0.007831
21:29:53|0.007831
21:29:55|0.0078339
21:29:56|0.0078349
21:29:57|0.0078349
21:29:58|0.0078349
21:29:59|0.007832
21:30:00|0.007832
21:30:01|0.0078337
21:30:02|0.0078367
21:30:03|0.0078367
21:30:04|0.0078367
21:30:05|0.0078417
21:30:06|0.0078417
21:30:07|0.0078419
21:30:08|0.0078458
21:30:09|0.0078466
21:30:10|0.0078475
21:30:11|0.0078475
21:30:12|0.0078498
21:30:13|0.0078498
21:30:14|0.0078498
21:30:15|0.0078498
21:30:16|0.0078498
21:30:17|0.0078626
21:30:18|0.0078626
21:30:19|0.0078605
21:30:20|0.0078639
21:30:21|0.0078643
21:30:22|0.0078796
21:30:23|0.0078796
21:30:24|0.0078796
21:30:25|0.0078784
21:30:26|0.0078773
21:30:27|0.0078795
21:30:28|0.0078795
21:30:29|0.0078795
21:30:30|0.0078795
21:30:31|0.0078796
21:30:32|0.0078779
21:30:33|0.0078771
21:30:34|0.0078755
21:30:35|0.0078793
21:30:36|0.0078793
21:30:37|0.0078793
21:30:39|0.0078793
21:30:39|0.0078793
21:30:40|0.0078793
21:30:41|0.0078777
21:30:43|0.0078777
21:30:43|0.0078776
21:30:44|0.0078776
21:30:45|0.0078776
21:30:46|0.0078755
21:30:47|0.0078755
21:30:48|0.0078755
21:30:49|0.0078735
21:30:50|0.0078776
21:30:51|0.007879
21:30:52|0.0078775
21:30:53|0.0078774
21:30:54|0.0078749
21:30:55|0.0078749
21:30:56|0.0078749
21:30:58|0.0078736
21:30:58|0.0078736
21:30:59|0.0078715
21:31:00|0.0078715
21:31:02|0.0078696
21:31:03|0.0078662
21:31:03|0.0078671
21:31:04|0.0078671
21:31:05|0.0078671
21:31:06|0.0078632
21:31:07|0.0078576
21:31:08|0.0078575
21:31:09|0.0078575
21:31:10|0.0078608
21:31:11|0.0078611
21:31:12|0.0078489
21:31:13|0.0078526
21:31:14|0.0078526
21:31:15|0.0078567
21:31:16|0.0078567
21:31:17|0.0078567
21:31:19|0.0078567
21:31:19|0.0078567
21:31:20|0.0078529
21:31:21|0.0078529
21:31:22|0.0078527
21:31:23|0.0078482
21:31:25|0.0078474
21:31:25|0.0078451
21:31:26|0.0078442
21:31:27|0.00784
21:31:28|0.0078392
21:31:29|0.007839
21:31:30|0.0078375
21:31:32|0.0078375
21:31:32|0.0078375
21:31:33|0.0078375
21:31:34|0.0078375
21:31:36|0.0078375
21:31:36|0.0078375
21:31:37|0.0078322
21:31:39|0.0078307
21:31:39|0.0078307
21:31:41|0.0078307
21:31:43|0.0078345
21:31:43|0.0078345
21:31:44|0.0078354
21:31:45|0.0078345
21:31:46|0.0078322
21:31:48|0.0078339
21:31:48|0.0078345
21:31:49|0.0078386
21:31:50|0.0078392
21:31:51|0.0078392
21:31:52|0.0078392
21:31:53|0.0078416
21:31:54|0.0078416
21:31:55|0.0078404
21:31:57|0.0078405
21:31:59|0.0078396
21:31:59|0.0078396
21:32:01|0.0078387
21:32:01|0.0078387
21:32:02|0.0078391
21:32:04|0.0078391
21:32:04|0.0078426
21:32:06|0.0078426
21:32:06|0.0078391
21:32:08|0.0078391
21:32:09|0.0078391
21:32:10|0.0078391
21:32:11|0.0078391
21:32:12|0.0078391
21:32:13|0.0078391
21:32:13|0.0078446
21:32:15|0.0078446
21:32:16|0.0078406
21:32:17|0.007845
21:32:18|0.007845
21:32:19|0.007845
21:32:20|0.0078466
21:32:21|0.0078466
21:32:22|0.0078499
21:32:23|0.0078499
21:32:24|0.0078527
21:32:26|0.0078527
21:32:26|0.0078527
21:32:27|0.0078527
21:32:29|0.0078527
21:32:29|0.0078527
21:32:30|0.0078527
21:32:31|0.0078565
21:32:32|0.0078565
21:32:33|0.0078565
21:32:34|0.007853
21:32:35|0.007853
21:32:36|0.007853
21:32:37|0.007853
21:32:39|0.0078618
21:32:39|0.0078618
21:32:40|0.0078618
21:32:41|0.0078618
21:32:42|0.0078618
21:32:43|0.0078618
21:32:44|0.0078618
21:32:45|0.0078608
21:32:47|0.0078609
21:32:48|0.0078609
21:32:48|0.0078609
21:32:50|0.007861
21:32:50|0.007861
21:32:52|0.007861
21:32:53|0.0078632
21:32:53|0.0078632
21:32:54|0.0078632
21:32:55|0.0078632
21:32:56|0.0078685
21:32:59|0.0078671
21:32:59|0.0078686
21:33:01|0.0078686
21:33:01|0.0078685
21:33:03|0.0078659
21:33:04|0.0078659
21:33:05|0.0078658
21:33:06|0.0078643
21:33:07|0.0078619
21:33:08|0.0078633
21:33:08|0.0078594
21:33:10|0.0078594
21:33:11|0.0078593
21:33:12|0.0078587
21:33:13|0.0078587
21:33:14|0.0078587
21:33:15|0.0078632
21:33:16|0.007862
21:33:17|0.007863
21:33:18|0.0078629
21:33:19|0.0078619
21:33:20|0.0078601
21:33:21|0.0078601
21:33:22|0.0078618
21:33:23|0.0078603
21:33:24|0.0078629
21:33:25|0.0078621
21:33:26|0.007864
21:33:27|0.007864
21:33:28|0.0078618
21:33:29|0.0078618
21:33:30|0.0078618
21:33:31|0.0078618
21:33:32|0.007862
21:33:33|0.0078625
21:33:34|0.0078639
21:33:35|0.0078639
21:33:36|0.0078639
21:33:37|0.0078639
21:33:38|0.0078599
21:33:39|0.0078599
21:33:40|0.0078599
21:33:41|0.0078599
21:33:42|0.0078599
21:33:43|0.0078599
21:33:44|0.0078599
21:33:45|0.0078599
21:33:46|0.0078599
21:33:47|0.007868
21:33:48|0.0078687
21:33:49|0.0078686
21:33:50|0.007871
21:33:51|0.0078704
21:33:52|0.0078704
21:33:53|0.0078704
21:33:54|0.0078704
21:33:55|0.0078704
21:33:56|0.0078704
21:33:57|0.0078704
21:33:59|0.0078704
21:34:00|0.0078718
21:34:01|0.0078718
21:34:02|0.0078704
21:34:04|0.0078698
21:34:04|0.0078698
21:34:06|0.0078703
21:34:07|0.0078703
21:34:08|0.00787
21:34:09|0.00787
21:34:10|0.0078705
21:34:11|0.0078725
21:34:12|0.0078713
21:34:13|0.0078713
21:34:14|0.0078706
21:34:15|0.0078704
21:34:16|0.0078704
21:34:17|0.0078704
21:34:18|0.0078777
21:34:19|0.0078777
21:34:20|0.0078777
21:34:21|0.0078786
21:34:22|0.0078786
21:34:23|0.0078786
21:34:24|0.0078786
21:34:25|0.0078786
21:34:26|0.0078786
21:34:27|0.0078784
21:34:28|0.0078784
21:34:29|0.0078784
21:34:30|0.0078786
21:34:31|0.0078787
21:34:32|0.0078777
21:34:33|0.0078786
21:34:34|0.0078786
21:34:35|0.0078786
21:34:36|0.0078786
21:34:37|0.0078786
21:34:38|0.0078789
21:34:39|0.0078789
21:34:40|0.0078789
21:34:41|0.0078789
21:34:42|0.0078789
21:34:43|0.007879
21:34:44|0.007879
21:34:45|0.007879
21:34:46|0.007879
21:34:47|0.007879
21:34:48|0.007879
21:34:49|0.0078789
21:34:50|0.0078789
21:34:51|0.0078789
21:34:52|0.0078789
21:34:53|0.007879
21:34:54|0.0078796
21:34:55|0.0078821
21:34:56|0.0078821
21:34:57|0.0078821
21:34:58|0.007885
21:35:00|0.007885
21:35:01|0.0078867
21:35:02|0.0078878
21:35:03|0.0078878
21:35:04|0.0078878
21:35:05|0.0078878
21:35:06|0.0078834
21:35:07|0.0078866
21:35:08|0.0078866
21:35:09|0.007887
21:35:10|0.007887
21:35:11|0.0078874
21:35:12|0.0078874
21:35:13|0.0078874
21:35:14|0.007887
21:35:16|0.007887
21:35:17|0.007887
21:35:19|0.0078866
21:35:19|0.0078866
21:35:20|0.0078882
21:35:21|0.0078882
21:35:22|0.0078882
21:35:24|0.0078882
21:35:24|0.0078876
21:35:25|0.0078876
21:35:26|0.0078876
21:35:27|0.0078888
21:35:28|0.0078888
21:35:29|0.0078874
21:35:30|0.0078867
21:35:31|0.0078867
21:35:32|0.0078848
21:35:34|0.0078858
21:35:34|0.0078876
21:35:35|0.0078876
21:35:36|0.0078881
21:35:37|0.0078881
21:35:39|0.0078874
21:35:40|0.0078874
21:35:40|0.0078874
21:35:42|0.0078874
21:35:42|0.0078874
21:35:44|0.0078874
21:35:44|0.0078904
21:35:46|0.0078904
21:35:46|0.0078904
21:35:47|0.0078904
21:35:49|0.0078904
21:35:50|0.0078904
21:35:50|0.0078904
21:35:51|0.0078901
21:35:52|0.0078901
21:35:53|0.0078908
21:35:54|0.0078914
21:35:56|0.0078911
21:35:57|0.0078911
21:35:58|0.0078911
21:35:59|0.0078922
21:35:59|0.0078922
21:36:01|0.007889
21:36:02|0.007889
21:36:03|0.0078911
21:36:04|0.0078911
21:36:05|0.0078911
21:36:06|0.0078911
21:36:07|0.0078911
21:36:08|0.0078911
21:36:09|0.0078911
21:36:10|0.007892
21:36:11|0.007892
21:36:12|0.007892
21:36:13|0.007891
21:36:14|0.0078907
21:36:15|0.0078905
21:36:16|0.0078911
21:36:18|0.0078911
21:36:18|0.0078891
21:36:19|0.0078891
21:36:20|0.0078891
21:36:21|0.0078914
21:36:22|0.0078914
21:36:23|0.0078893
21:36:24|0.0078925
21:36:25|0.0078925
21:36:27|0.0078925
21:36:27|0.0078925
21:36:29|0.0078932
21:36:30|0.0078953
21:36:30|0.0078953
21:36:32|0.0078953
21:36:33|0.0078948
21:36:34|0.0078948
21:36:35|0.0078948
21:36:36|0.0078985
21:36:37|0.0078985
21:36:38|0.0078989
21:36:39|0.0078989
21:36:40|0.0078989
21:36:41|0.0078982
21:36:42|0.0078988
21:36:43|0.007899
21:36:45|0.007899
21:36:45|0.0079
21:36:46|0.0079
21:36:48|0.0079
21:36:48|0.0079025
21:36:49|0.0079025
21:36:50|0.0079025
21:36:51|0.0079025
21:36:52|0.0079025
21:36:53|0.0079025
21:36:54|0.0079025
21:36:56|0.0079025
21:36:56|0.0079025
21:36:57|0.0079025
21:36:58|0.0079033
21:36:59|0.0079033
21:37:00|0.0079033
21:37:02|0.0079041
21:37:03|0.0079057
21:37:04|0.0079057
21:37:05|0.0079057
21:37:06|0.0079065
21:37:07|0.0079062
21:37:08|0.0079062
21:37:09|0.0079063
21:37:10|0.0079063
21:37:11|0.0079063
21:37:12|0.0079056
21:37:13|0.0079063
21:37:14|0.0079063
21:37:15|0.0079063
21:37:16|0.0079063
21:37:18|0.0079063
21:37:18|0.0079063
21:37:19|0.0079098
21:37:20|0.0079105
21:37:21|0.0079105
21:37:23|0.0079105
21:37:24|0.0079105
21:37:25|0.0079105
21:37:25|0.0079105
21:37:27|0.0079172
21:37:28|0.0079172
21:37:29|0.0079172
21:37:29|0.0079172
21:37:32|0.0079172
21:37:32|0.0079172
21:37:34|0.0079172
21:37:34|0.0079159
21:37:35|0.0079165
21:37:36|0.0079165
21:37:37|0.0079172
21:37:38|0.0079173
21:37:39|0.0079173
21:37:40|0.007918
21:37:41|0.007918
21:37:42|0.007918
21:37:43|0.0079179
21:37:44|0.0079173
21:37:45|0.0079173
21:37:47|0.0079172
21:37:47|0.0079166
21:37:48|0.0079166
21:37:49|0.0079172
21:37:51|0.0079172
21:37:51|0.0079172
21:37:52|0.0079172
21:37:53|0.0079172
21:37:54|0.0079172
21:37:55|0.0079168
21:37:56|0.0079168
21:37:57|0.0079172
21:37:58|0.007916
21:37:59|0.007916
21:38:00|0.0079149
21:38:01|0.0079149
21:38:02|0.0079149
21:38:04|0.0079149
21:38:05|0.0079149
21:38:05|0.007916
21:38:07|0.007916
21:38:08|0.007916
21:38:09|0.007916
21:38:10|0.007916
21:38:11|0.0079161
21:38:12|0.007916
21:38:13|0.0079158
21:38:14|0.0079158
21:38:15|0.007916
21:38:16|0.007916
21:38:17|0.007916
21:38:18|0.007916
21:38:19|0.007916
21:38:20|0.007916
21:38:21|0.007916
21:38:22|0.007916
21:38:23|0.007916
21:38:24|0.007916
21:38:25|0.0079165
21:38:26|0.0079165
21:38:28|0.0079171
21:38:29|0.007917
21:38:29|0.007917
21:38:31|0.007917
21:38:31|0.007917
21:38:32|0.007917
21:38:33|0.007917
21:38:34|0.007917
21:38:35|0.007921
21:38:37|0.007921
21:38:38|0.0079186
21:38:39|0.0079205
21:38:39|0.0079205
21:38:40|0.0079188
21:38:41|0.0079188
21:38:42|0.0079188
21:38:43|0.0079188
21:38:44|0.0079188
21:38:45|0.0079188
21:38:46|0.0079188
21:38:48|0.0079188
21:38:49|0.0079188
21:38:50|0.0079199
21:38:50|0.0079199
21:38:52|0.0079199
21:38:53|0.0079199
21:38:54|0.0079199
21:38:55|0.0079199
21:38:55|0.0079194
21:38:57|0.0079194
21:38:57|0.0079194
21:38:59|0.0079205
21:39:00|0.0079205
21:39:00|0.00792
21:39:01|0.0079208
21:39:03|0.0079208
21:39:03|0.0079238
21:39:05|0.0079213
21:39:05|0.0079239
21:39:07|0.007922
21:39:07|0.007922
21:39:09|0.007922
21:39:09|0.007922
21:39:11|0.007922
21:39:12|0.007922
21:39:13|0.0079229
21:39:14|0.0079233
21:39:15|0.0079241
21:39:16|0.0079241
21:39:17|0.0079241
21:39:18|0.0079241
21:39:19|0.0079241
21:39:20|0.0079241
21:39:21|0.0079235
21:39:22|0.0079235
21:39:23|0.0079235
21:39:24|0.0079262
21:39:25|0.0079284
21:39:26|0.0079255
21:39:27|0.0079283
21:39:28|0.0079283
21:39:29|0.0079338
21:39:30|0.007933
21:39:31|0.00793
21:39:32|0.0079345
21:39:33|0.0079376
21:39:34|0.0079392
21:39:35|0.0079374
21:39:36|0.0079371
21:39:37|0.0079348
21:39:38|0.0079348
21:39:39|0.0079372
21:39:40|0.0079372
21:39:41|0.0079372
21:39:42|0.007937
21:39:43|0.0079401
21:39:45|0.0079401
21:39:45|0.0079398
21:39:46|0.0079383
21:39:47|0.0079373
21:39:48|0.0079373
21:39:49|0.0079373
21:39:50|0.0079407
21:39:51|0.0079407
21:39:52|0.0079407
21:39:53|0.0079407
21:39:54|0.0079407
21:39:55|0.00794
21:39:56|0.00794
21:39:57|0.00794
21:39:59|0.00794
21:39:59|0.00794
21:40:00|0.0079399
21:40:01|0.0079399
21:40:02|0.0079399
21:40:03|0.0079398
21:40:05|0.0079398
21:40:06|0.0079399
21:40:07|0.0079399
21:40:08|0.0079399
21:40:10|0.0079399
21:40:11|0.0079399
21:40:11|0.0079399
21:40:12|0.0079399
21:40:13|0.0079399
21:40:14|0.0079399
21:40:15|0.0079399
21:40:16|0.0079399
21:40:17|0.0079399
21:40:18|0.0079399
21:40:19|0.0079399
21:40:21|0.0079399
21:40:21|0.0079399
21:40:22|0.0079399
21:40:23|0.0079399
21:40:25|0.0079399
21:40:25|0.0079399
21:40:27|0.0079399
21:40:27|0.0079399
21:40:28|0.0079399
21:40:30|0.0079399
21:40:30|0.0079399
21:40:31|0.0079399
21:40:33|0.0079399
21:40:33|0.0079399
21:40:34|0.0079399
21:40:35|0.0079399
21:40:36|0.0079399
21:40:38|0.0079399
21:40:39|0.0079407
21:40:39|0.0079407
21:40:40|0.0079407
21:40:41|0.0079414
21:40:42|0.0079414
21:40:43|0.0079477
21:40:44|0.0079477
21:40:45|0.0079475
21:40:46|0.0079442
21:40:47|0.0079442
21:40:48|0.0079417
21:40:49|0.0079411
21:40:50|0.0079411
21:40:51|0.0079417
21:40:52|0.0079427
21:40:53|0.0079398
21:40:55|0.00794
21:40:56|0.0079299
21:40:57|0.0079327
21:40:58|0.0079277
21:40:58|0.0079266
21:41:00|0.0079258
21:41:00|0.0079258
21:41:01|0.0079258
21:41:02|0.0079251
21:41:04|0.0079271
21:41:04|0.0079271
21:41:06|0.0079271
21:41:06|0.0079272
21:41:08|0.0079262
21:41:09|0.0079259
21:41:10|0.0079259
21:41:11|0.0079259
21:41:12|0.007925
21:41:13|0.0079272
21:41:14|0.0079272
21:41:15|0.0079259
21:41:16|0.0079259
21:41:17|0.0079256
21:41:18|0.0079256
21:41:19|0.007925
21:41:20|0.0079257
21:41:21|0.0079269
21:41:22|0.007926
21:41:23|0.007926
21:41:24|0.007926
21:41:25|0.007926
21:41:26|0.007926
21:41:27|0.0079269
21:41:28|0.0079269
21:41:29|0.0079271
21:41:30|0.0079271
21:41:31|0.0079271
21:41:32|0.0079271
21:41:33|0.0079271
21:41:34|0.0079271
21:41:35|0.0079271
21:41:36|0.007926
21:41:37|0.007927
21:41:39|0.0079262
21:41:40|0.0079266
21:41:40|0.0079266
21:41:41|0.0079266
21:41:42|0.0079265
21:41:43|0.0079309
21:41:44|0.0079317
21:41:45|0.0079317
21:41:47|0.0079317
21:41:48|0.0079317
21:41:49|0.0079286
21:41:50|0.0079286
21:41:51|0.0079286
21:41:52|0.0079286
21:41:53|0.0079286
21:41:54|0.0079286
21:41:54|0.0079286
21:41:55|0.0079286
21:41:56|0.0079286
21:41:58|0.0079316
21:41:59|0.0079293
21:42:00|0.0079294
21:42:01|0.0079294
21:42:02|0.0079307
21:42:03|0.0079307
21:42:04|0.0079294
21:42:05|0.0079316
21:42:05|0.0079316
21:42:07|0.0079316
21:42:09|0.0079317
21:42:10|0.0079317
21:42:11|0.0079317
21:42:13|0.0079317
21:42:14|0.0079317
21:42:15|0.0079317
21:42:15|0.0079317
21:42:17|0.0079319
21:42:18|0.0079319
21:42:19|0.0079319
21:42:20|0.0079319
21:42:21|0.0079319
21:42:22|0.0079319
21:42:23|0.0079319
21:42:24|0.0079338
21:42:25|0.0079338
21:42:26|0.0079375
21:42:27|0.0079335
21:42:28|0.0079335
21:42:29|0.0079335
21:42:30|0.0079358
21:42:32|0.0079358
21:42:32|0.007934
21:42:33|0.007934
21:42:35|0.0079339
21:42:36|0.0079339
21:42:36|0.0079339
21:42:37|0.0079338
21:42:38|0.0079338
21:42:39|0.0079338
21:42:40|0.0079354
21:42:41|0.0079358
21:42:43|0.0079358
21:42:44|0.0079358
21:42:45|0.0079338
21:42:46|0.0079338
21:42:46|0.0079338
21:42:48|0.0079338
21:42:49|0.0079338
21:42:49|0.0079338
21:42:50|0.0079338
21:42:52|0.0079338
21:42:53|0.0079338
21:42:54|0.0079319
21:42:55|0.0079263
21:42:56|0.0079263
21:42:56|0.0079296
21:42:57|0.0079296
21:42:59|0.0079296
21:43:00|0.0079296
21:43:01|0.0079296
21:43:02|0.0079296
21:43:02|0.0079296
21:43:03|0.0079296
21:43:05|0.0079296
21:43:06|0.0079335
21:43:06|0.0079336
21:43:08|0.0079336
21:43:09|0.0079338
21:43:11|0.0079338
21:43:12|0.0079395
21:43:13|0.0079388
21:43:14|0.0079388
21:43:15|0.0079378
21:43:16|0.0079393
21:43:17|0.0079369
21:43:18|0.0079369
21:43:19|0.0079369
21:43:20|0.0079392
21:43:21|0.0079383
21:43:22|0.0079383
21:43:24|0.0079383
21:43:24|0.0079371
21:43:26|0.0079363
21:43:27|0.0079377
21:43:28|0.0079377
21:43:28|0.0079377
21:43:30|0.0079354
21:43:30|0.0079376
21:43:32|0.0079369
21:43:32|0.0079369
21:43:33|0.0079369
21:43:35|0.0079369
21:43:36|0.0079368
21:43:36|0.0079368
21:43:37|0.0079368
21:43:39|0.0079368
21:43:39|0.0079364
21:43:41|0.0079364
21:43:42|0.0079364
21:43:43|0.0079364
21:43:44|0.0079364
21:43:46|0.0079364
21:43:47|0.0079364
21:43:48|0.0079364
21:43:49|0.0079364
21:43:50|0.0079364
21:43:50|0.0079364
21:43:52|0.0079364
21:43:53|0.0079364
21:43:54|0.0079364
21:43:54|0.0079363
21:43:55|0.0079363
21:43:57|0.0079363
21:43:58|0.0079363
21:43:58|0.0079363
21:44:00|0.0079363
21:44:00|0.0079363
21:44:02|0.007936
21:44:03|0.0079364
21:44:04|0.0079364
21:44:05|0.0079364
21:44:06|0.0079363
21:44:07|0.0079363
21:44:08|0.0079372
21:44:10|0.0079364
21:44:11|0.0079364
21:44:12|0.0079364
21:44:13|0.0079364
21:44:14|0.0079371
21:44:15|0.0079371
21:44:16|0.0079371
21:44:17|0.0079364
21:44:18|0.0079364
21:44:19|0.0079371
21:44:20|0.0079371
21:44:21|0.0079373
21:44:22|0.0079373
21:44:23|0.0079373
21:44:24|0.0079373
21:44:25|0.0079373
21:44:26|0.0079373
21:44:27|0.0079373
21:44:28|0.0079384
21:44:29|0.0079384
21:44:30|0.0079384
21:44:32|0.0079384
21:44:32|0.0079384
21:44:33|0.0079384
21:44:34|0.0079384
21:44:35|0.0079384
21:44:36|0.0079386
21:44:37|0.00794
21:44:38|0.00794
21:44:39|0.00794
21:44:40|0.00794
21:44:41|0.00794
21:44:42|0.00794
21:44:43|0.00794
21:44:44|0.00794
21:44:46|0.00794
21:44:46|0.00794
21:44:48|0.00794
21:44:48|0.00794
21:44:49|0.00794
21:44:51|0.00794
21:44:51|0.00794
21:44:52|0.00794
21:44:53|0.00794
21:44:54|0.00794
21:44:55|0.00794
21:44:56|0.00794
21:44:57|0.00794
21:44:58|0.0079399
21:44:59|0.0079399
21:45:01|0.00794
21:45:01|0.0079392
21:45:02|0.0079398
21:45:03|0.0079399
21:45:05|0.0079389
21:45:06|0.0079389
21:45:07|0.00794
21:45:08|0.00794
21:45:09|0.00794
21:45:11|0.00794
21:45:12|0.00794
21:45:13|0.00794
21:45:14|0.00794
21:45:14|0.00794
21:45:16|0.00794
21:45:17|0.00794
21:45:18|0.00794
21:45:19|0.00794
21:45:19|0.00794
21:45:21|0.00794
21:45:22|0.00794
21:45:23|0.00794
21:45:24|0.00794
21:45:25|0.00794
21:45:26|0.00794
21:45:27|0.00794
21:45:28|0.00794
21:45:29|0.00794
21:45:30|0.00794
21:45:31|0.00794
21:45:32|0.00794
21:45:33|0.00794
21:45:34|0.00794
21:45:35|0.00794
21:45:36|0.00794
21:45:37|0.00794
21:45:38|0.00794
21:45:39|0.00794
21:45:40|0.00794
21:45:41|0.00794
21:45:42|0.00794
21:45:43|0.00794
21:45:44|0.00794
21:45:45|0.00794
21:45:46|0.00794
21:45:47|0.00794
21:45:48|0.00794
21:45:49|0.0079399
21:45:51|0.0079385
21:45:51|0.007937
21:45:52|0.0079363
21:45:53|0.00793
21:45:54|0.00793
21:45:56|0.00793
21:45:57|0.00793
21:45:57|0.00793
21:45:59|0.0079291
21:45:59|0.0079291
21:46:01|0.007926
21:46:02|0.007922
21:46:03|0.007922
21:46:03|0.0079157
21:46:05|0.0079185
21:46:06|0.0079185
21:46:06|0.0079098
21:46:08|0.0079151
21:46:09|0.0079163
21:46:10|0.0079162
21:46:11|0.0079106
21:46:12|0.0079106
21:46:13|0.0079128
21:46:14|0.0079128
21:46:15|0.0079128
21:46:16|0.0079128
21:46:17|0.0079169
21:46:18|0.0079169
21:46:19|0.0079169
21:46:20|0.0079182
21:46:21|0.0079182
21:46:22|0.0079182
21:46:23|0.0079179
21:46:24|0.0079179
21:46:25|0.007917
21:46:26|0.007917
21:46:28|0.007917
21:46:29|0.007917
21:46:30|0.007917
21:46:30|0.007917
21:46:32|0.007917
21:46:33|0.0079184
21:46:34|0.0079173
21:46:35|0.0079184
21:46:36|0.0079184
21:46:37|0.0079184
21:46:38|0.0079185
21:46:39|0.0079185
21:46:40|0.0079185
21:46:41|0.0079185
21:46:42|0.0079185
21:46:43|0.0079185
21:46:44|0.0079185
21:46:45|0.0079185
21:46:46|0.0079185
21:46:47|0.0079185
21:46:48|0.0079185
21:46:50|0.0079185
21:46:50|0.0079184
21:46:51|0.0079184
21:46:52|0.0079184
21:46:53|0.0079184
21:46:55|0.0079172
21:46:55|0.0079172
21:46:56|0.0079172
21:46:58|0.0079172
21:46:58|0.0079171
21:46:59|0.0079171
21:47:00|0.0079172
21:47:02|0.0079172
21:47:02|0.0079172
21:47:04|0.0079172
21:47:06|0.0079172
21:47:06|0.0079172
21:47:08|0.0079172
21:47:08|0.0079172
21:47:09|0.0079172
21:47:10|0.0079172
21:47:12|0.007917
21:47:13|0.007917
21:47:14|0.007917
21:47:15|0.0079166
21:47:16|0.0079165
21:47:17|0.0079165
21:47:18|0.0079165
21:47:19|0.0079165
21:47:20|0.0079165
21:47:21|0.0079165
21:47:23|0.0079165
21:47:23|0.0079151
21:47:24|0.0079161
21:47:25|0.0079161
21:47:26|0.0079165
21:47:28|0.0079165
21:47:28|0.0079165
21:47:29|0.0079165
21:47:31|0.0079165
21:47:32|0.0079165
21:47:32|0.007915
21:47:34|0.007915
21:47:35|0.007915
21:47:35|0.0079107
21:47:36|0.0079107
21:47:38|0.0079095
21:47:38|0.0079099
21:47:39|0.0079099
21:47:40|0.0079099
21:47:41|0.0079099
21:47:42|0.0079113
21:47:43|0.0079099
21:47:44|0.0079106
21:47:45|0.0079121
21:47:47|0.0079103
21:47:47|0.0079121
21:47:49|0.0079121
21:47:49|0.0079123
21:47:51|0.0079123
21:47:52|0.0079128
21:47:52|0.0079125
21:47:54|0.0079125
21:47:54|0.0079125
21:47:56|0.0079125
21:47:57|0.0079125
21:47:57|0.0079099
21:47:59|0.0079099
21:48:00|0.0079105
21:48:00|0.0079105
21:48:01|0.0079082
21:48:02|0.0079083
21:48:03|0.0079083
21:48:05|0.0079091
21:48:05|0.0079091
21:48:07|0.0079091
21:48:08|0.0079099
21:48:08|0.0079099
21:48:10|0.0079099
21:48:11|0.0079096
21:48:12|0.0079096
21:48:13|0.0079096
21:48:15|0.0079091
21:48:16|0.0079091
21:48:16|0.0079091
21:48:18|0.0079091
21:48:19|0.007909
21:48:20|0.0079083
21:48:21|0.0079083
21:48:22|0.0079064
21:48:24|0.0079037
21:48:24|0.0079034
21:48:25|0.0079034
21:48:27|0.0079034
21:48:27|0.0079034
21:48:28|0.0079034
21:48:29|0.0079013
21:48:31|0.0079023
21:48:31|0.0079012
21:48:32|0.0079034
21:48:33|0.007905
21:48:34|0.007905
21:48:35|0.007905
21:48:37|0.0079018
21:48:38|0.0079049
21:48:39|0.0079049
21:48:40|0.0079049
21:48:41|0.0079049
21:48:41|0.0079018
21:48:43|0.0079018
21:48:44|0.0079
21:48:44|0.0079
21:48:46|0.0079
21:48:47|0.0079
21:48:48|0.0079
21:48:49|0.0079
21:48:49|0.0078995
21:48:51|0.0078937
21:48:51|0.0078937
21:48:52|0.0078956
21:48:54|0.0078956
21:48:55|0.0078956
21:48:56|0.0078956
21:48:57|0.0078956
21:48:58|0.0078956
21:48:59|0.0078943
21:49:00|0.0078943
21:49:01|0.0078943
21:49:02|0.0078943
21:49:03|0.0078943
21:49:04|0.0078919
21:49:05|0.0078935
21:49:06|0.0078935
21:49:07|0.0078935
21:49:08|0.0078935
21:49:09|0.0078937
21:49:10|0.0078937
21:49:11|0.0078942
21:49:12|0.0078942
21:49:13|0.0078942
21:49:15|0.0078942
21:49:16|0.0078935
21:49:17|0.0078935
21:49:17|0.0078935
21:49:18|0.0078935
21:49:20|0.007892
21:49:21|0.007892
21:49:21|0.007892
21:49:23|0.007892
21:49:23|0.007892
21:49:25|0.007892
21:49:26|0.007892
21:49:27|0.007892
21:49:28|0.007892
21:49:29|0.007892
21:49:29|0.007892
21:49:31|0.007892
21:49:32|0.0078918
21:49:33|0.0078919
21:49:33|0.0078914
21:49:35|0.0078914
21:49:35|0.0078918
21:49:37|0.0078918
21:49:37|0.00789
21:49:39|0.00789
21:49:39|0.00789
21:49:40|0.00789
21:49:42|0.0078858
21:49:43|0.0078834
21:49:44|0.0078757
21:49:45|0.0078771
21:49:46|0.0078762
21:49:47|0.0078757
21:49:51|0.0078757
21:49:52|0.0078741
21:49:53|0.0078741
21:49:54|0.0078741
21:49:55|0.007875
21:49:56|0.007875
21:49:57|0.007875
21:49:58|0.0078785
21:49:59|0.0078785
21:50:00|0.0078756
21:50:01|0.007875
21:50:02|0.007875
21:50:03|0.0078749
21:50:04|0.0078749
21:50:05|0.0078749
21:50:06|0.0078749
21:50:07|0.0078749
21:50:08|0.007875
21:50:09|0.0078749
21:50:10|0.0078746
21:50:11|0.0078746
21:50:12|0.0078746
21:50:13|0.0078746
21:50:14|0.0078738
21:50:15|0.0078736
21:50:16|0.0078746
21:50:18|0.0078749
21:50:18|0.0078746
21:50:20|0.0078738
21:50:20|0.0078732
21:50:21|0.0078732
21:50:22|0.0078732
21:50:23|0.0078732
21:50:25|0.0078732
21:50:26|0.0078749
21:50:27|0.0078749
21:50:28|0.0078749
21:50:29|0.0078746
21:50:29|0.0078746
21:50:31|0.0078747
21:50:32|0.007875
21:50:33|0.0078755
21:50:34|0.0078755
21:50:35|0.0078755
21:50:36|0.007877
21:50:37|0.0078773
21:50:38|0.0078765
21:50:39|0.0078765
21:50:40|0.0078755
21:50:41|0.0078755
21:50:42|0.0078754
21:50:43|0.0078754
21:50:44|0.0078754
21:50:45|0.0078755
21:50:46|0.0078755
21:50:47|0.0078755
21:50:48|0.007877
21:50:50|0.007877
21:50:50|0.007877
21:50:51|0.0078763
21:50:53|0.007876
21:50:53|0.0078777
21:50:54|0.0078798
21:50:55|0.0078812
21:50:56|0.0078856
21:50:57|0.0078857
21:50:59|0.0078849
21:50:59|0.0078836
21:51:00|0.0078836
21:51:01|0.0078865
21:51:03|0.0078881
21:51:04|0.0078881
21:51:05|0.0078909
21:51:06|0.0078921
21:51:07|0.0078921
21:51:08|0.0078929
21:51:09|0.0078929
21:51:10|0.0078956
21:51:11|0.0078956
21:51:12|0.0078957
21:51:13|0.0078969
21:51:14|0.0078977
21:51:15|0.0078991
21:51:16|0.0078986
21:51:17|0.0078986
21:51:18|0.007893
21:51:19|0.0078996
21:51:20|0.0078996
21:51:21|0.0078996
21:51:22|0.0078996
21:51:23|0.0078996
21:51:24|0.0078996
21:51:25|0.0078996
21:51:26|0.0078996
21:51:27|0.0078996
21:51:28|0.0078987
21:51:29|0.0078993
21:51:30|0.0078996
21:51:31|0.0078996
21:51:32|0.0078996
21:51:33|0.0078996
21:51:34|0.0078996
21:51:35|0.0078996
21:51:36|0.0078996
21:51:37|0.0078985
21:51:38|0.0078985
21:51:39|0.0078913
21:51:40|0.0078913
21:51:41|0.0078928
21:51:42|0.007895
21:51:43|0.007895
21:51:44|0.007895
21:51:45|0.007895
21:51:46|0.007895
21:51:47|0.0078931
21:51:48|0.0078931
21:51:49|0.0078908
21:51:50|0.0078908
21:51:51|0.0078924
21:51:52|0.0078924
21:51:53|0.0078924
21:51:54|0.0078924
21:51:55|0.0078883
21:51:56|0.0078905
21:51:57|0.0078905
21:51:58|0.0078905
21:51:59|0.0078905
21:52:00|0.0078905
21:52:01|0.007893
21:52:02|0.007893
21:52:03|0.007893
21:52:04|0.007893
21:52:05|0.0078906
21:52:06|0.0078905
21:52:08|0.0078906
21:52:09|0.0078906
21:52:09|0.0078906
21:52:10|0.0078906
21:52:11|0.0078826
21:52:12|0.0078826
21:52:14|0.0078835
21:52:14|0.0078835
21:52:15|0.0078835
21:52:17|0.0078835
21:52:17|0.0078835
21:52:19|0.0078827
21:52:21|0.0078827
21:52:22|0.0078838
21:52:22|0.0078827
21:52:24|0.0078827
21:52:25|0.0078827
21:52:26|0.0078827
21:52:26|0.0078827
21:52:27|0.0078826
21:52:28|0.0078826
21:52:30|0.0078826
21:52:31|0.0078826
21:52:31|0.0078826
21:52:33|0.0078826
21:52:34|0.0078826
21:52:34|0.0078826
21:52:35|0.0078826
21:52:37|0.0078826
21:52:38|0.0078826
21:52:40|0.0078826
21:52:40|0.0078815
21:52:41|0.0078815
21:52:42|0.0078815
21:52:43|0.0078815
21:52:44|0.0078815
21:52:45|0.0078815
21:52:47|0.0078815
21:52:48|0.0078815
21:52:48|0.0078816
21:52:49|0.0078816
21:52:50|0.0078816
21:52:51|0.0078816
21:52:52|0.0078815
21:52:53|0.0078816
21:52:54|0.0078819
21:52:55|0.0078815
21:52:56|0.00788
21:52:57|0.00788
21:52:58|0.0078786
21:53:00|0.007881
21:53:01|0.0078802
21:53:01|0.0078802
21:53:03|0.0078802
21:53:03|0.0078802
21:53:05|0.0078802
21:53:05|0.0078809
21:53:06|0.0078809
21:53:07|0.0078809
21:53:08|0.0078814
21:53:09|0.0078809
21:53:10|0.0078816
21:53:11|0.0078771
21:53:13|0.0078806
21:53:13|0.0078806
21:53:14|0.0078806
21:53:15|0.0078756
21:53:16|0.0078756
21:53:18|0.0078808
21:53:19|0.0078807
21:53:20|0.0078806
21:53:21|0.0078806
21:53:22|0.0078809
21:53:23|0.0078827
21:53:25|0.0078874
21:53:25|0.0078826
21:53:26|0.0078826
21:53:28|0.0078903
21:53:29|0.0078882
21:53:30|0.0078882
21:53:31|0.0078874
21:53:32|0.0078867
21:53:33|0.0078867
21:53:33|0.0078867
21:53:35|0.0078867
21:53:36|0.0078867
21:53:36|0.0078876
21:53:38|0.0078874
21:53:38|0.0078874
21:53:39|0.0078874
21:53:40|0.0078874
21:53:42|0.0078874
21:53:43|0.0078874
21:53:44|0.0078874
21:53:45|0.0078905
21:53:46|0.0078906
21:53:47|0.0078937
21:53:48|0.0078937
21:53:49|0.0078937
21:53:50|0.0078937
21:53:51|0.0078937
21:53:52|0.0078937
21:53:53|0.0078937
21:53:54|0.0078937
21:53:55|0.0078939
21:53:56|0.0078931
21:53:57|0.0078931
21:53:58|0.0078931
21:53:59|0.0078931
21:54:00|0.0078931
21:54:01|0.0078922
21:54:02|0.0078922
21:54:03|0.0078921
21:54:04|0.0078937
21:54:05|0.0078937
21:54:06|0.0078937
21:54:07|0.0078937
21:54:08|0.0078992
21:54:10|0.0078993
21:54:10|0.0078993
21:54:11|0.0078993
21:54:12|0.0079001
21:54:13|0.0079049
21:54:14|0.0079049
21:54:15|0.0079049
21:54:16|0.0079049
21:54:18|0.0079049
21:54:19|0.0079042
21:54:20|0.007905
21:54:21|0.0079052
21:54:22|0.0079052
21:54:23|0.0079051
21:54:24|0.0079051
21:54:25|0.0079051
21:54:26|0.0079051
21:54:27|0.0079051
21:54:28|0.0079051
21:54:29|0.0079051
21:54:30|0.0079051
21:54:31|0.0079051
21:54:32|0.0079051
21:54:33|0.0079056
21:54:34|0.0079056
21:54:35|0.0079056
21:54:36|0.0079056
21:54:37|0.0079056
21:54:38|0.0079056
21:54:39|0.0079056
21:54:40|0.0079056
21:54:41|0.0079056
21:54:42|0.0079056
21:54:43|0.0079055
21:54:44|0.0079055
21:54:45|0.0079055
21:54:46|0.0079055
21:54:48|0.0079055
21:54:48|0.0079055
21:54:49|0.0079065
21:54:50|0.0079073
21:54:51|0.0079073
21:54:52|0.0079073
21:54:54|0.0079073
21:54:55|0.0079073
21:54:56|0.0079089
21:54:57|0.0079083
21:54:58|0.0079097
21:54:59|0.0079097
21:55:00|0.0079097
21:55:01|0.0079097
21:55:02|0.0079099
21:55:03|0.00791
21:55:04|0.0079102
21:55:05|0.0079102
21:55:06|0.0079102
21:55:07|0.0079102
21:55:08|0.007912
21:55:09|0.0079119
21:55:10|0.0079107
21:55:11|0.0079107
21:55:12|0.007906
21:55:13|0.007906
21:55:14|0.007906
21:55:15|0.0079069
21:55:16|0.0079069
21:55:17|0.0079069
21:55:18|0.0079069
21:55:19|0.0079056
21:55:21|0.0079057
21:55:21|0.0079057
21:55:22|0.0079056
21:55:23|0.0079056
21:55:25|0.0079034
21:55:25|0.007903
21:55:27|0.007903
21:55:27|0.007903
21:55:28|0.007903
21:55:29|0.007903
21:55:30|0.007903
21:55:32|0.0079031
21:55:32|0.0079031
21:55:33|0.0079031
21:55:34|0.007903
21:55:35|0.0079026
21:55:37|0.0079026
21:55:37|0.0079026
21:55:39|0.0079019
21:55:39|0.0079019
21:55:40|0.0079019
21:55:41|0.0079019
21:55:42|0.0079049
21:55:43|0.0079049
21:55:45|0.0079049
21:55:46|0.0079065
21:55:46|0.0079058
21:55:47|0.0079035
21:55:49|0.0079035
21:55:49|0.0079035
21:55:50|0.0079035
21:55:51|0.0079035
21:55:53|0.0079028
21:55:53|0.0079011
21:55:54|0.0079011
21:55:56|0.0079011
21:55:56|0.0079011
21:55:58|0.0079011
21:55:58|0.0079011
21:55:59|0.0079011
21:56:01|0.0079011
21:56:01|0.0079011
21:56:02|0.0079011
21:56:03|0.0079011
21:56:04|0.0079011
21:56:05|0.0079011
21:56:06|0.0079011
21:56:07|0.0079011
21:56:08|0.0079018
21:56:09|0.0079025
21:56:10|0.0079018
21:56:11|0.0079018
21:56:12|0.007897
21:56:13|0.0078946
21:56:15|0.0078917
21:56:15|0.007892
21:56:16|0.0078917
21:56:17|0.0078917
21:56:18|0.0078917
21:56:19|0.0078922
21:56:21|0.007892
21:56:23|0.0078871
21:56:23|0.0078874
21:56:24|0.0078866
21:56:25|0.0078858
21:56:26|0.0078858
21:56:27|0.0078858
21:56:28|0.0078858
21:56:29|0.0078858
21:56:31|0.0078855
21:56:32|0.007884
21:56:33|0.0078827
21:56:34|0.0078827
21:56:35|0.0078827
21:56:36|0.0078827
21:56:37|0.0078851
21:56:38|0.0078851
21:56:39|0.0078851
21:56:40|0.0078862
21:56:41|0.0078862
21:56:42|0.0078862
21:56:43|0.0078862
21:56:44|0.0078862
21:56:45|0.0078864
21:56:46|0.0078864
21:56:47|0.00789
21:56:48|0.0078949
21:56:49|0.0078872
21:56:50|0.0078882
21:56:51|0.0078866
21:56:52|0.0078853
21:56:53|0.0078853
21:56:54|0.0078853
21:56:55|0.0078853
21:56:56|0.0078853
21:56:57|0.0078853
21:56:58|0.0078905
21:56:59|0.0078905
21:57:00|0.0078905
21:57:01|0.0078905
21:57:02|0.0078905
21:57:03|0.0078934
21:57:04|0.0078934
21:57:05|0.0078925
21:57:06|0.0078929
21:57:07|0.0078929
21:57:08|0.0078929
21:57:09|0.0078924
21:57:10|0.0078924
21:57:11|0.0078924
21:57:12|0.0078924
21:57:13|0.0078924
21:57:14|0.0078929
21:57:15|0.0078929
21:57:17|0.0078929
21:57:17|0.0078914
21:57:18|0.0078885
21:57:19|0.007885
21:57:20|0.0078809
21:57:21|0.00788
21:57:22|0.0078755
21:57:24|0.0078755
21:57:25|0.007879
21:57:25|0.007876
21:57:27|0.007876
21:57:28|0.007876
21:57:29|0.0078802
21:57:30|0.007877
21:57:31|0.007877
21:57:32|0.007877
21:57:33|0.007877
21:57:34|0.0078817
21:57:35|0.0078817
21:57:36|0.0078817
21:57:37|0.0078799
21:57:38|0.0078832
21:57:39|0.0078831
21:57:40|0.007884
21:57:41|0.0078841
21:57:42|0.0078846
21:57:43|0.0078848
21:57:44|0.0078848
21:57:45|0.0078853
21:57:46|0.0078853
21:57:47|0.0078849
21:57:48|0.007884
21:57:49|0.007884
21:57:50|0.007884
21:57:51|0.007884
21:57:52|0.007884
21:57:53|0.007884
21:57:54|0.0078825
21:57:55|0.0078799
21:57:56|0.0078799
21:57:57|0.0078799
21:57:58|0.0078764
21:57:59|0.0078764
21:58:00|0.0078764
21:58:01|0.0078764
21:58:02|0.0078764
21:58:04|0.0078764
21:58:04|0.0078788
21:58:05|0.007877
21:58:06|0.007877
21:58:07|0.007877
21:58:09|0.0078739
21:58:09|0.0078739
21:58:10|0.0078739
21:58:11|0.0078739
21:58:12|0.007874
21:58:13|0.0078769
21:58:14|0.0078769
21:58:15|0.0078809
21:58:16|0.0078809
21:58:17|0.0078825
21:58:18|0.0078825
21:58:19|0.0078825
21:58:20|0.0078853
21:58:22|0.0078853
21:58:22|0.0078853
21:58:23|0.0078853
21:58:25|0.0078868
21:58:26|0.0078865
21:58:27|0.0078865
21:58:28|0.0078865
21:58:29|0.0078865
21:58:30|0.0078873
21:58:32|0.0078857
21:58:32|0.0078857
21:58:33|0.0078857
21:58:35|0.0078859
21:58:35|0.0078859
21:58:36|0.0078859
21:58:37|0.0078853
21:58:38|0.0078821
21:58:40|0.0078821
21:58:40|0.0078821
21:58:42|0.0078841
21:58:42|0.0078829
21:58:43|0.0078829
21:58:44|0.0078838
21:58:46|0.0078838
21:58:47|0.0078838
21:58:48|0.0078838
21:58:49|0.0078842
21:58:49|0.0078842
21:58:50|0.0078842
21:58:52|0.0078842
21:58:52|0.0078887
21:58:53|0.0078887
21:58:55|0.0078887
21:58:56|0.0078887
21:58:56|0.0078887
21:58:57|0.0078886
21:58:58|0.0078883
21:59:00|0.0078883
21:59:01|0.0078859
21:59:02|0.0078883
21:59:03|0.0078826
21:59:03|0.0078826
21:59:05|0.0078826
21:59:06|0.0078826
21:59:07|0.0078838
21:59:08|0.0078879
21:59:09|0.0078842
21:59:10|0.0078838
21:59:11|0.0078838
21:59:12|0.0078838
21:59:13|0.0078838
21:59:14|0.0078838
21:59:15|0.0078846
21:59:16|0.0078827
21:59:17|0.0078827
21:59:18|0.0078827
21:59:19|0.0078827
21:59:20|0.0078838
21:59:21|0.0078753
21:59:22|0.0078792
21:59:23|0.0078809
21:59:25|0.0078809
21:59:25|0.0078804
21:59:27|0.0078804
21:59:28|0.0078802
21:59:29|0.0078802
21:59:30|0.0078769
21:59:30|0.0078761
21:59:32|0.0078768
21:59:32|0.0078768
21:59:34|0.0078768
21:59:34|0.0078749
21:59:36|0.0078749
21:59:36|0.0078749
21:59:38|0.0078738
21:59:38|0.0078738
21:59:39|0.0078738
21:59:41|0.0078738
21:59:42|0.0078731
21:59:42|0.0078731
21:59:43|0.0078731
21:59:44|0.0078732
21:59:46|0.0078732
21:59:47|0.0078732
21:59:48|0.0078732
21:59:49|0.0078732
21:59:50|0.0078732
21:59:51|0.0078732
21:59:51|0.0078732
21:59:53|0.0078732
21:59:53|0.0078732
21:59:55|0.0078745
21:59:55|0.0078745
21:59:57|0.0078745
21:59:58|0.0078745
21:59:59|0.0078745
22:00:00|0.0078745
22:00:01|0.0078745
22:00:02|0.0078745
22:00:03|0.0078745
22:00:04|0.0078745
22:00:05|0.0078745
22:00:06|0.007877
22:00:07|0.007877
22:00:08|0.0078825
22:00:09|0.0078879
22:00:10|0.0078879
22:00:11|0.0078859
22:00:12|0.0078918
22:00:13|0.0078934
22:00:14|0.0078953
22:00:15|0.0078937
22:00:16|0.0078945
22:00:17|0.0078938
22:00:18|0.0078938
22:00:19|0.0078961
22:00:20|0.0078969
22:00:21|0.0078969
22:00:22|0.0078969
22:00:23|0.0078969
22:00:24|0.0078976
22:00:25|0.0078976
22:00:26|0.0078938
22:00:27|0.0078842
22:00:28|0.0078903
22:00:29|0.0078903
22:00:30|0.0078903
22:00:31|0.0078903
22:00:32|0.0078903
22:00:33|0.0078903
22:00:34|0.0078881
22:00:35|0.0078957
22:00:36|0.0078966
22:00:37|0.0078961
22:00:38|0.0078976
22:00:39|0.0078976
22:00:40|0.0078976
22:00:41|0.0078977
22:00:42|0.0078997
22:00:43|0.0078997
22:00:44|0.0078978
22:00:45|0.007891
22:00:46|0.0078952
22:00:48|0.0078951
22:00:48|0.0078895
22:00:50|0.0078929
22:00:51|0.0079015
22:00:52|0.0079025
22:00:52|0.0079031
22:00:53|0.0079031
22:00:54|0.0079055
22:00:56|0.0079055
22:00:56|0.0079055
22:00:57|0.007897
22:00:58|0.0079001
22:01:00|0.0079001
22:01:01|0.0078947
22:01:02|0.0079006
22:01:03|0.0079033
22:01:04|0.0079035
22:01:05|0.0079041
22:01:06|0.0079065
22:01:07|0.0079069
22:01:08|0.0079069
22:01:09|0.0079095
22:01:10|0.0079095
22:01:11|0.0079095
22:01:12|0.0079095
22:01:13|0.0079121
22:01:14|0.0079121
22:01:15|0.0079125
22:01:16|0.0079201
22:01:17|0.0079225
22:01:18|0.0079162
22:01:19|0.0079162
22:01:20|0.0079241
22:01:21|0.0079235
22:01:22|0.0079235
22:01:23|0.007923
22:01:24|0.007923
22:01:25|0.007923
22:01:27|0.007923
22:01:27|0.007923
22:01:28|0.007923
22:01:30|0.007923
22:01:31|0.007923
22:01:32|0.007923
22:01:33|0.007923
22:01:34|0.007923
22:01:35|0.007923
22:01:36|0.0079173
22:01:37|0.0079168
22:01:38|0.0079168
22:01:39|0.0079157
22:01:40|0.0079223
22:01:41|0.007923
22:01:42|0.007923
22:01:43|0.007923
22:01:44|0.007923
22:01:45|0.007923
22:01:46|0.0079231
22:01:47|0.0079231
22:01:49|0.0079247
22:01:50|0.007914
22:01:50|0.0079164
22:01:51|0.0079211
22:01:52|0.0079211
22:01:54|0.0079185
22:01:54|0.0079185
22:01:55|0.0079185
22:01:56|0.0079185
22:01:57|0.0079141
22:01:58|0.0079141
22:01:59|0.0079191
22:02:01|0.007921
22:02:01|0.007921
22:02:02|0.0079204
22:02:04|0.0079211
22:02:04|0.0079211
22:02:05|0.0079211
22:02:06|0.0079141
22:02:08|0.007914
22:02:08|0.007914
22:02:09|0.007914
22:02:11|0.007914
22:02:11|0.007914
22:02:12|0.0079159
22:02:13|0.007919
22:02:14|0.007919
22:02:15|0.007919
22:02:16|0.007919
22:02:17|0.007917
22:02:18|0.007917
22:02:20|0.007917
22:02:20|0.007917
22:02:21|0.007917
22:02:22|0.007917
22:02:23|0.007917
22:02:24|0.007917
22:02:25|0.007917
22:02:26|0.007917
22:02:28|0.0079161
22:02:29|0.0079161
22:02:30|0.0079169
22:02:31|0.0079166
22:02:32|0.0079166
22:02:33|0.0079166
22:02:34|0.0079166
22:02:35|0.0079166
22:02:36|0.0079166
22:02:38|0.0079166
22:02:39|0.0079166
22:02:40|0.0079175
22:02:41|0.0079175
22:02:42|0.007917
22:02:44|0.007917
22:02:44|0.0079198
22:02:46|0.0079198
22:02:46|0.0079198
22:02:47|0.0079172
22:02:48|0.0079172
22:02:49|0.0079206
22:02:50|0.0079206
22:02:51|0.0079209
22:02:52|0.007921
22:02:53|0.007921
22:02:54|0.007921
22:02:55|0.0079208
22:02:56|0.0079202
22:02:57|0.007919
22:02:58|0.007919
22:02:59|0.007919
22:03:00|0.007919
22:03:01|0.007921
22:03:02|0.007921
22:03:03|0.007921
22:03:04|0.007921
22:03:06|0.0079191
22:03:07|0.0079207
22:03:07|0.0079207
22:03:09|0.0079207
22:03:09|0.0079207
22:03:11|0.0079207
22:03:11|0.0079207
22:03:12|0.0079197
22:03:13|0.0079197
22:03:15|0.0079197
22:03:16|0.0079207
22:03:17|0.0079207
22:03:18|0.0079207
22:03:19|0.0079207
22:03:20|0.0079207
22:03:21|0.007921
22:03:22|0.007921
22:03:23|0.007921
22:03:24|0.0079211
22:03:25|0.007923
22:03:26|0.007923
22:03:27|0.007923
22:03:29|0.0079235
22:03:30|0.0079224
22:03:31|0.0079235
22:03:32|0.0079235
22:03:33|0.0079235
22:03:34|0.0079235
22:03:35|0.0079235
22:03:36|0.0079247
22:03:37|0.0079247
22:03:38|0.0079247
22:03:39|0.0079252
22:03:40|0.0079268
22:03:41|0.0079278
22:03:42|0.0079278
22:03:43|0.007927
22:03:44|0.007927
22:03:45|0.007927
22:03:46|0.007927
22:03:47|0.007927
22:03:48|0.0079261
22:03:49|0.0079261
22:03:50|0.007925
22:03:51|0.0079263
22:03:52|0.0079263
22:03:53|0.0079279
22:03:54|0.0079287
22:03:55|0.0079287
22:03:56|0.0079287
22:03:57|0.0079298
22:03:58|0.0079271
22:03:59|0.0079271
22:04:00|0.0079287
22:04:01|0.0079276
22:04:02|0.0079297
22:04:03|0.0079297
22:04:04|0.0079297
22:04:06|0.0079297
22:04:06|0.0079297
22:04:07|0.0079297
22:04:08|0.0079297
22:04:09|0.0079298
22:04:10|0.0079298
22:04:11|0.0079298
22:04:13|0.0079298
22:04:13|0.0079298
22:04:14|0.0079298
22:04:15|0.0079299
22:04:17|0.0079299
22:04:18|0.0079299
22:04:18|0.0079299
22:04:19|0.0079295
22:04:20|0.0079295
22:04:21|0.0079299
22:04:22|0.0079299
22:04:23|0.0079299
22:04:25|0.00793
22:04:25|0.00793
22:04:26|0.00793
22:04:27|0.00793
22:04:29|0.00793
22:04:31|0.00793
22:04:32|0.0079319
22:04:33|0.0079319
22:04:34|0.0079333
22:04:35|0.007934
22:04:36|0.007934
22:04:37|0.0079351
22:04:37|0.0079351
22:04:39|0.0079351
22:04:40|0.0079355
22:04:41|0.0079355
22:04:42|0.007935
22:04:43|0.0079351
22:04:44|0.0079351
22:04:44|0.0079355
22:04:45|0.0079355
22:04:47|0.0079355
22:04:47|0.0079355
22:04:49|0.0079355
22:04:50|0.0079355
22:04:51|0.0079355
22:04:52|0.0079359
22:04:52|0.0079359
22:04:54|0.0079359
22:04:55|0.0079359
22:04:56|0.0079359
22:04:57|0.0079359
22:04:58|0.0079359
22:04:59|0.0079359
22:05:00|0.007943
22:05:01|0.0079415
22:05:02|0.0079415
22:05:03|0.0079422
22:05:04|0.0079422
22:05:05|0.0079423
22:05:06|0.007943
22:05:07|0.0079355
22:05:08|0.0079328
22:05:09|0.0079317
22:05:10|0.0079317
22:05:11|0.0079314
22:05:12|0.0079303
22:05:13|0.0079303
22:05:14|0.007934
22:05:15|0.0079335
22:05:16|0.0079335
22:05:17|0.0079335
22:05:18|0.0079335
22:05:19|0.0079335
22:05:20|0.0079335
22:05:21|0.0079335
22:05:22|0.0079335
22:05:23|0.0079365
22:05:24|0.0079365
22:05:25|0.0079365
22:05:26|0.0079365
22:05:27|0.0079365
22:05:28|0.0079365
22:05:29|0.0079365
22:05:31|0.0079359
22:05:31|0.0079348
22:05:32|0.0079348
22:05:34|0.0079392
22:05:35|0.0079423
22:05:36|0.0079423
22:05:37|0.0079423
22:05:39|0.0079423
22:05:40|0.0079423
22:05:41|0.0079423
22:05:42|0.0079423
22:05:43|0.0079423
22:05:43|0.0079423
22:05:44|0.0079423
22:05:46|0.0079423
22:05:47|0.0079417
22:05:48|0.0079417
22:05:48|0.0079416
22:05:49|0.0079414
22:05:51|0.0079414
22:05:52|0.0079414
22:05:53|0.0079425
22:05:53|0.0079424
22:05:54|0.0079425
22:05:56|0.0079451
22:05:57|0.0079412
22:05:58|0.0079412
22:05:59|0.0079439
22:06:00|0.0079447
22:06:01|0.0079447
22:06:02|0.0079447
22:06:03|0.0079436
22:06:04|0.0079436
22:06:05|0.0079436
22:06:06|0.0079436
22:06:07|0.0079436
22:06:08|0.0079436
22:06:09|0.0079436
22:06:10|0.0079445
22:06:11|0.0079445
22:06:12|0.0079445
22:06:13|0.0079445
22:06:14|0.0079445
22:06:15|0.0079445
22:06:16|0.0079445
22:06:17|0.007942
22:06:18|0.007942
22:06:19|0.0079429
22:06:20|0.0079429
22:06:21|0.0079429
22:06:22|0.0079429
22:06:23|0.0079429
22:06:24|0.0079445
22:06:25|0.0079445
22:06:26|0.0079445
22:06:27|0.0079445
22:06:28|0.0079445
22:06:29|0.0079445
22:06:31|0.0079445
22:06:32|0.0079445
22:06:32|0.007945
22:06:34|0.0079443
22:06:35|0.0079443
22:06:36|0.0079443
22:06:37|0.0079443
22:06:38|0.0079412
22:06:39|0.0079412
22:06:40|0.0079412
22:06:41|0.0079412
22:06:42|0.0079412
22:06:43|0.0079412
22:06:44|0.0079381
22:06:45|0.0079386
22:06:46|0.0079386
22:06:47|0.0079412
22:06:48|0.0079411
22:06:49|0.0079412
22:06:51|0.0079425
22:06:51|0.0079431
22:06:53|0.0079431
22:06:54|0.0079447
22:06:55|0.0079447
22:06:55|0.0079464
22:06:56|0.0079464
22:06:58|0.0079479
22:06:58|0.0079483
22:06:59|0.0079483
22:07:00|0.0079481
22:07:01|0.0079481
22:07:02|0.0079485
22:07:03|0.00795
22:07:04|0.007943
22:07:06|0.0079464
22:07:06|0.0079464
22:07:08|0.0079464
22:07:09|0.0079464
22:07:09|0.0079464
22:07:10|0.0079464
22:07:11|0.0079464
22:07:12|0.0079464
22:07:13|0.0079462
22:07:15|0.0079479
22:07:15|0.0079479
22:07:17|0.0079479
22:07:17|0.0079498
22:07:19|0.0079478
22:07:20|0.0079443
22:07:20|0.0079465
22:07:21|0.0079439
22:07:23|0.0079439
22:07:24|0.0079439
22:07:24|0.0079439
22:07:26|0.0079439
22:07:27|0.0079439
22:07:27|0.0079439
22:07:28|0.0079415
22:07:30|0.0079423
22:07:31|0.0079423
22:07:32|0.0079423
22:07:33|0.0079423
22:07:35|0.0079423
22:07:36|0.0079423
22:07:37|0.0079445
22:07:38|0.0079445
22:07:39|0.007948
22:07:40|0.007948
22:07:41|0.0079453
22:07:42|0.0079453
22:07:43|0.0079437
22:07:44|0.0079437
22:07:45|0.0079437
22:07:46|0.0079437
22:07:47|0.0079397
22:07:48|0.0079378
22:07:49|0.0079378
22:07:50|0.0079378
22:07:51|0.0079378
22:07:53|0.0079421
22:07:54|0.0079421
22:07:54|0.0079408
22:07:55|0.0079447
22:07:57|0.0079421
22:07:58|0.0079411
22:07:59|0.0079411
22:08:00|0.0079411
22:08:01|0.0079411
22:08:01|0.0079429
22:08:03|0.0079434
22:08:04|0.0079434
22:08:04|0.0079434
22:08:05|0.0079434
22:08:06|0.0079434
22:08:07|0.0079434
22:08:08|0.0079434
22:08:09|0.0079431
22:08:11|0.0079431
22:08:12|0.0079431
22:08:13|0.0079434
22:08:13|0.0079482
22:08:15|0.0079482
22:08:16|0.0079482
22:08:16|0.0079495
22:08:18|0.0079498
22:08:19|0.0079493
22:08:20|0.0079493
22:08:21|0.0079496
22:08:21|0.0079496
22:08:23|0.0079461
22:08:23|0.0079456
22:08:24|0.0079456
22:08:25|0.0079378
22:08:26|0.0079384
22:08:28|0.0079384
22:08:28|0.0079384
22:08:30|0.0079384
22:08:31|0.0079406
22:08:32|0.0079406
22:08:33|0.0079414
22:08:34|0.0079414
22:08:35|0.0079414
22:08:36|0.0079415
22:08:37|0.0079415
22:08:38|0.007942
22:08:39|0.007942
22:08:40|0.007942
22:08:41|0.007942
22:08:42|0.0079495
22:08:43|0.0079456
22:08:44|0.0079486
22:08:45|0.0079486
22:08:46|0.0079495
22:08:47|0.0079497
22:08:48|0.0079497
22:08:49|0.0079497
22:08:50|0.0079497
22:08:51|0.0079422
22:08:52|0.0079422
22:08:53|0.0079422
22:08:54|0.0079422
22:08:55|0.0079422
22:08:56|0.0079422
22:08:57|0.0079422
22:08:58|0.0079422
22:08:59|0.0079422
22:09:00|0.0079422
22:09:01|0.0079422
22:09:02|0.0079422
22:09:03|0.0079495
22:09:04|0.0079495
22:09:05|0.0079495
22:09:06|0.0079495
22:09:07|0.0079495
22:09:08|0.0079495
22:09:09|0.0079495
22:09:10|0.0079495
22:09:11|0.0079495
22:09:12|0.0079495
22:09:13|0.0079495
22:09:14|0.0079495
22:09:15|0.00795
22:09:16|0.00795
22:09:17|0.00795
22:09:18|0.00795
22:09:19|0.0079519
22:09:20|0.0079527
22:09:21|0.0079527
22:09:23|0.0079527
22:09:23|0.0079531
22:09:24|0.0079531
22:09:26|0.0079531
22:09:26|0.007955
22:09:28|0.007955
22:09:29|0.007953
22:09:30|0.007953
22:09:31|0.007953
22:09:32|0.0079538
22:09:33|0.0079538
22:09:35|0.0079538
22:09:35|0.0079572
22:09:36|0.0079572
22:09:37|0.0079572
22:09:38|0.0079586
22:09:39|0.0079586
22:09:40|0.0079586
22:09:41|0.0079575
22:09:42|0.0079575
22:09:43|0.0079575
22:09:45|0.007957
22:09:46|0.0079572
22:09:46|0.0079572
22:09:47|0.0079572
22:09:48|0.007959
22:09:49|0.007959
22:09:50|0.007959
22:09:52|0.007959
22:09:52|0.007959
22:09:53|0.007959
22:09:54|0.007959
22:09:56|0.0079599
22:09:57|0.0079614
22:09:58|0.0079614
22:09:58|0.0079614
22:09:59|0.0079614
22:10:00|0.0079614
22:10:02|0.00796
22:10:02|0.0079615
22:10:03|0.0079615
22:10:04|0.0079615
22:10:06|0.0079615
22:10:07|0.0079615
22:10:08|0.0079615
22:10:09|0.0079615
22:10:10|0.0079616
22:10:11|0.0079616
22:10:12|0.0079623
22:10:13|0.0079623
22:10:14|0.0079623
22:10:15|0.0079647
22:10:16|0.0079648
22:10:17|0.0079647
22:10:18|0.0079647
22:10:19|0.0079647
22:10:20|0.0079642
22:10:21|0.0079641
22:10:22|0.0079616
22:10:23|0.0079616
22:10:24|0.0079634
22:10:25|0.0079634
22:10:26|0.0079634
22:10:27|0.0079644
22:10:28|0.0079653
22:10:29|0.0079653
22:10:30|0.0079654
22:10:31|0.0079659
22:10:32|0.0079715
22:10:33|0.0079685
22:10:35|0.0079685
22:10:36|0.0079685
22:10:37|0.0079644
22:10:38|0.0079644
22:10:39|0.0079644
22:10:40|0.0079644
22:10:40|0.0079685
22:10:41|0.00797
22:10:43|0.0079698
22:10:43|0.0079698
22:10:45|0.0079698
22:10:46|0.0079687
22:10:47|0.0079687
22:10:48|0.0079687
22:10:49|0.0079685
22:10:50|0.0079647
22:10:51|0.0079647
22:10:52|0.0079647
22:10:53|0.0079647
22:10:54|0.0079647
22:10:55|0.0079647
22:10:56|0.0079653
22:10:57|0.0079653
22:10:58|0.0079647
22:10:59|0.0079646
22:11:00|0.0079644
22:11:01|0.0079626
22:11:02|0.0079626
22:11:03|0.0079626
22:11:04|0.0079626
22:11:05|0.0079619
22:11:06|0.0079619
22:11:07|0.0079626
22:11:08|0.0079626
22:11:09|0.0079626
22:11:11|0.0079647
22:11:11|0.0079647
22:11:12|0.0079647
22:11:13|0.0079647
22:11:14|0.0079647
22:11:16|0.0079647
22:11:16|0.0079647
22:11:17|0.0079647
22:11:18|0.0079694
22:11:19|0.0079686
22:11:20|0.0079686
22:11:21|0.0079686
22:11:22|0.0079675
22:11:24|0.0079658
22:11:25|0.0079658
22:11:26|0.0079658
22:11:27|0.0079658
22:11:28|0.0079658
22:11:29|0.0079658
22:11:30|0.0079725
22:11:31|0.0079725
22:11:32|0.0079706
22:11:33|0.0079717
22:11:34|0.0079716
22:11:35|0.0079716
22:11:37|0.0079716
22:11:37|0.0079716
22:11:39|0.0079716
22:11:40|0.0079716
22:11:41|0.0079717
22:11:42|0.007972
22:11:43|0.007972
22:11:44|0.007972
22:11:45|0.007972
22:11:46|0.007972
22:11:47|0.007972
22:11:48|0.007972
22:11:49|0.007972
22:11:50|0.007972
22:11:51|0.007972
22:11:52|0.007972
22:11:53|0.007972
22:11:54|0.007972
22:11:55|0.0079683
22:11:56|0.0079658
22:11:57|0.0079658
22:11:58|0.0079675
22:11:59|0.0079662
22:12:00|0.0079702
22:12:01|0.0079702
22:12:02|0.0079702
22:12:03|0.0079702
22:12:04|0.0079701
22:12:05|0.0079701
22:12:06|0.0079701
22:12:07|0.0079701
22:12:08|0.0079701
22:12:10|0.0079689
22:12:11|0.0079689
22:12:11|0.007969
22:12:13|0.007969
22:12:13|0.007969
22:12:14|0.0079691
22:12:16|0.0079709
22:12:16|0.0079709
22:12:17|0.0079709
22:12:18|0.0079709
22:12:19|0.0079709
22:12:20|0.0079709
22:12:22|0.0079725
22:12:22|0.0079725
22:12:23|0.0079725
22:12:24|0.0079779
22:12:25|0.0079778
22:12:26|0.0079777
22:12:27|0.0079777
22:12:28|0.007977
22:12:29|0.007977
22:12:30|0.007977
22:12:32|0.007977
22:12:32|0.0079762
22:12:33|0.007969
22:12:34|0.007969
22:12:35|0.0079712
22:12:37|0.0079712
22:12:39|0.0079743
22:12:40|0.0079743
22:12:41|0.0079743
22:12:41|0.0079723
22:12:42|0.0079723
22:12:44|0.0079743
22:12:44|0.0079743
22:12:46|0.0079743
22:12:47|0.0079743
22:12:47|0.0079743
22:12:49|0.0079743
22:12:49|0.0079714
22:12:51|0.0079714
22:12:52|0.0079742
22:12:52|0.0079723
22:12:54|0.0079723
22:12:55|0.0079723
22:12:56|0.0079723
22:12:57|0.0079723
22:12:58|0.0079743
22:12:59|0.0079784
22:13:00|0.0079766
22:13:01|0.0079766
22:13:02|0.0079782
22:13:03|0.0079782
22:13:04|0.0079782
22:13:05|0.0079782
22:13:06|0.0079782
22:13:07|0.00798
22:13:08|0.0079799
22:13:09|0.0079799
22:13:10|0.0079791
22:13:11|0.0079793
22:13:12|0.0079782
22:13:13|0.0079743
22:13:14|0.0079714
22:13:15|0.0079783
22:13:16|0.0079782
22:13:17|0.0079782
22:13:18|0.0079728
22:13:19|0.0079747
22:13:20|0.0079747
22:13:21|0.0079743
22:13:22|0.0079766
22:13:23|0.0079774
22:13:24|0.0079774
22:13:25|0.0079774
22:13:26|0.0079774
22:13:27|0.0079774
22:13:28|0.0079774
22:13:29|0.0079774
22:13:30|0.0079774
22:13:31|0.0079774
22:13:32|0.0079774
22:13:33|0.0079774
22:13:34|0.0079774
22:13:35|0.0079774
22:13:36|0.0079774
22:13:37|0.0079747
22:13:38|0.0079744
22:13:40|0.0079752
22:13:40|0.0079752
22:13:41|0.0079752
22:13:42|0.0079752
22:13:43|0.0079748
22:13:45|0.0079752
22:13:46|0.0079752
22:13:47|0.0079752
22:13:47|0.0079752
22:13:48|0.0079752
22:13:50|0.0079752
22:13:51|0.0079752
22:13:52|0.0079752
22:13:53|0.0079743
22:13:54|0.0079743
22:13:55|0.0079743
22:13:56|0.0079743
22:13:57|0.0079743
22:13:58|0.0079724
22:13:59|0.0079724
22:14:00|0.0079724
22:14:01|0.0079724
22:14:02|0.0079724
22:14:03|0.0079722
22:14:05|0.0079712
22:14:05|0.0079712
22:14:06|0.0079712
22:14:07|0.0079712
22:14:08|0.0079712
22:14:09|0.0079712
22:14:10|0.0079712
22:14:11|0.0079682
22:14:12|0.007965
22:14:13|0.007965
22:14:14|0.007965
22:14:15|0.0079643
22:14:17|0.0079611
22:14:17|0.0079611
22:14:18|0.0079611
22:14:19|0.0079611
22:14:20|0.0079611
22:14:21|0.0079611
22:14:23|0.0079611
22:14:23|0.0079611
22:14:24|0.0079642
22:14:25|0.0079642
22:14:26|0.0079642
22:14:27|0.0079701
22:14:28|0.0079701
22:14:29|0.0079699
22:14:30|0.0079699
22:14:31|0.0079781
22:14:32|0.0079725
22:14:33|0.0079725
22:14:34|0.0079724
22:14:35|0.0079724
22:14:36|0.007971
22:14:37|0.007971
22:14:39|0.007971
22:14:40|0.007971
22:14:40|0.0079706
22:14:42|0.0079706
22:14:43|0.0079706
22:14:44|0.007971
22:14:45|0.007971
22:14:46|0.007971
22:14:47|0.007971
22:14:48|0.007971
22:14:49|0.007971
22:14:50|0.007971
22:14:51|0.007971
22:14:52|0.007971
22:14:53|0.007971
22:14:54|0.007971
22:14:55|0.007971
22:14:56|0.007971
22:14:57|0.0079724
22:14:58|0.0079724
22:14:59|0.0079724
22:15:00|0.0079724
22:15:01|0.0079724
22:15:02|0.0079724
22:15:04|0.0079724
22:15:04|0.0079724
22:15:06|0.0079724
22:15:07|0.0079778
22:15:08|0.0079778
22:15:09|0.0079778
22:15:09|0.0079778
22:15:10|0.0079778
22:15:11|0.0079778
22:15:12|0.0079778
22:15:14|0.0079778
22:15:14|0.0079778
22:15:16|0.0079778
22:15:17|0.0079782
22:15:18|0.0079782
22:15:19|0.0079782
22:15:20|0.0079782
22:15:20|0.0079782
22:15:21|0.0079782
22:15:23|0.0079782
22:15:24|0.0079782
22:15:25|0.0079782
22:15:25|0.0079778
22:15:26|0.0079778
22:15:27|0.0079778
22:15:28|0.0079793
22:15:30|0.0079793
22:15:31|0.0079793
22:15:32|0.0079854
22:15:33|0.0079862
22:15:34|0.0079862
22:15:35|0.0079836
22:15:36|0.0079836
22:15:37|0.0079836
22:15:38|0.0079836
22:15:39|0.0079848
22:15:40|0.0079848
22:15:41|0.0079848
22:15:43|0.0079857
22:15:44|0.0079857
22:15:45|0.0079857
22:15:45|0.0079857
22:15:47|0.0079838
22:15:47|0.0079838
22:15:48|0.0079838
22:15:50|0.0079833
22:15:51|0.0079834
22:15:52|0.0079834
22:15:53|0.0079834
22:15:54|0.0079834
22:15:55|0.0079862
22:15:56|0.0079862
22:15:57|0.0079862
22:15:58|0.0079862
22:15:59|0.0079857
22:16:00|0.007985
22:16:01|0.0079843
22:16:02|0.0079835
22:16:03|0.0079843
22:16:04|0.0079843
22:16:05|0.0079843
22:16:06|0.0079843
22:16:07|0.0079835
22:16:08|0.0079815
22:16:09|0.0079815
22:16:10|0.007981
22:16:11|0.007981
22:16:12|0.007981
22:16:13|0.007981
22:16:14|0.007981
22:16:15|0.0079828
22:16:17|0.0079814
22:16:17|0.0079805
22:16:18|0.0079804
22:16:20|0.0079804
22:16:20|0.00798
22:16:21|0.00798
22:16:23|0.00798
22:16:23|0.00798
22:16:24|0.00798
22:16:25|0.00798
22:16:26|0.0079804
22:16:27|0.0079804
22:16:29|0.0079804
22:16:29|0.0079804
22:16:30|0.0079804
22:16:31|0.0079804
22:16:32|0.0079804
22:16:33|0.0079804
22:16:34|0.0079804
22:16:35|0.0079804
22:16:37|0.0079804
22:16:37|0.0079804
22:16:38|0.0079804
22:16:39|0.0079804
22:16:41|0.0079804
22:16:42|0.00798
22:16:43|0.0079778
22:16:44|0.0079778
22:16:45|0.007973
22:16:46|0.007973
22:16:48|0.007973
22:16:48|0.0079724
22:16:50|0.0079724
22:16:50|0.0079682
22:16:51|0.0079674
22:16:52|0.0079658
22:16:54|0.0079658
22:16:54|0.0079674
22:16:56|0.0079674
22:16:56|0.0079674
22:16:57|0.0079674
22:16:58|0.0079674
22:16:59|0.0079674
22:17:00|0.0079674
22:17:02|0.0079674
22:17:02|0.0079674
22:17:03|0.0079674
22:17:05|0.007965
22:17:05|0.007965
22:17:06|0.00796
22:17:07|0.0079547
22:17:09|0.0079541
22:17:10|0.00795
22:17:10|0.00795
22:17:11|0.0079498
22:17:13|0.0079488
22:17:14|0.0079489
22:17:14|0.0079467
22:17:16|0.0079443
22:17:16|0.0079429
22:17:17|0.0079426
22:17:19|0.0079394
22:17:20|0.007944
22:17:20|0.0079486
22:17:22|0.0079529
22:17:22|0.0079529
22:17:24|0.0079449
22:17:25|0.0079449
22:17:26|0.0079482
22:17:27|0.0079482
22:17:27|0.0079458
22:17:29|0.0079458
22:17:30|0.0079458
22:17:31|0.0079458
22:17:32|0.0079463
22:17:33|0.007946
22:17:34|0.007946
22:17:35|0.0079496
22:17:36|0.0079466
22:17:37|0.0079466
22:17:38|0.0079465
22:17:39|0.0079465
22:17:40|0.0079461
22:17:41|0.0079487
22:17:43|0.0079503
22:17:43|0.0079535
22:17:45|0.0079535
22:17:46|0.0079535
22:17:46|0.0079541
22:17:47|0.0079541
22:17:48|0.0079519
22:17:50|0.0079466
22:17:51|0.0079466
22:17:52|0.0079466
22:17:53|0.0079466
22:17:54|0.0079509
22:17:55|0.0079512
22:17:56|0.0079512
22:17:57|0.0079512
22:17:58|0.0079512
22:17:59|0.0079512
22:18:00|0.0079512
22:18:01|0.0079535
22:18:02|0.0079489
22:18:03|0.0079465
22:18:04|0.0079465
22:18:05|0.0079479
22:18:06|0.0079479
22:18:07|0.0079479
22:18:08|0.0079479
22:18:09|0.007946
22:18:10|0.007946
22:18:11|0.007946
22:18:12|0.0079461
22:18:13|0.0079461
22:18:14|0.0079461
22:18:15|0.007952
22:18:16|0.007952
22:18:17|0.007952
22:18:18|0.0079512
22:18:19|0.0079481
22:18:20|0.0079481
22:18:21|0.0079465
22:18:22|0.0079465
22:18:24|0.0079465
22:18:24|0.0079465
22:18:25|0.0079465
22:18:26|0.0079465
22:18:27|0.0079465
22:18:28|0.0079465
22:18:29|0.0079465
22:18:30|0.0079465
22:18:31|0.0079465
22:18:32|0.007946
22:18:33|0.007946
22:18:34|0.007946
22:18:35|0.0079449
22:18:36|0.007946
22:18:37|0.007946
22:18:38|0.007946
22:18:39|0.0079465
22:18:40|0.007945
22:18:42|0.0079447
22:18:42|0.0079447
22:18:44|0.0079452
22:18:45|0.0079452
22:18:46|0.0079452
22:18:47|0.0079452
22:18:48|0.0079452
22:18:49|0.0079452
22:18:50|0.0079452
22:18:51|0.0079449
22:18:52|0.0079449
22:18:53|0.0079449
22:18:54|0.0079449
22:18:55|0.0079449
22:18:56|0.007945
22:18:57|0.0079497
22:18:58|0.0079497
22:18:59|0.0079497
22:19:00|0.0079497
22:19:01|0.0079497
22:19:02|0.0079489
22:19:03|0.0079545
22:19:04|0.0079609
22:19:05|0.0079644
22:19:06|0.0079601
22:19:08|0.0079505
22:19:08|0.0079555
22:19:10|0.0079563
22:19:11|0.0079586
22:19:11|0.007953
22:19:12|0.007953
22:19:14|0.007953
22:19:15|0.007953
22:19:16|0.007953
22:19:17|0.007953
22:19:18|0.007953
22:19:19|0.0079545
22:19:20|0.0079455
22:19:21|0.0079449
22:19:22|0.0079449
22:19:23|0.0079449
22:19:24|0.0079496
22:19:25|0.0079496
22:19:26|0.0079496
22:19:27|0.0079496
22:19:28|0.0079473
22:19:29|0.0079473
22:19:30|0.0079473
22:19:31|0.0079473
22:19:32|0.0079473
22:19:33|0.0079497
22:19:34|0.0079496
22:19:35|0.0079496
22:19:36|0.0079474
22:19:37|0.0079462
22:19:38|0.0079481
22:19:39|0.0079469
22:19:40|0.0079469
22:19:41|0.0079469
22:19:42|0.0079469
22:19:43|0.0079469
22:19:44|0.0079469
22:19:45|0.0079496
22:19:46|0.0079496
22:19:47|0.0079496
22:19:48|0.0079496
22:19:50|0.0079495
22:19:50|0.0079495
22:19:52|0.007949
22:19:52|0.007949
22:19:54|0.007949
22:19:54|0.007949
22:19:55|0.007949
22:19:56|0.007949
22:19:57|0.007949
22:19:58|0.007949
22:20:00|0.007949
22:20:00|0.007949
22:20:01|0.0079496
22:20:03|0.0079496
22:20:04|0.0079496
22:20:05|0.0079496
22:20:06|0.007949
22:20:07|0.0079457
22:20:08|0.0079478
22:20:09|0.0079531
22:20:10|0.0079518
22:20:11|0.0079518
22:20:12|0.0079482
22:20:13|0.0079433
22:20:14|0.0079399
22:20:15|0.0079399
22:20:16|0.0079395
22:20:17|0.0079435
22:20:18|0.0079395
22:20:19|0.0079432
22:20:20|0.0079386
22:20:21|0.0079386
22:20:22|0.0079386
22:20:23|0.0079386
22:20:24|0.0079386
22:20:25|0.0079386
22:20:26|0.0079401
22:20:27|0.0079411
22:20:28|0.0079411
22:20:29|0.0079411
22:20:30|0.0079435
22:20:31|0.0079454
22:20:32|0.0079537
22:20:33|0.0079411
22:20:34|0.0079411
22:20:35|0.0079441
22:20:36|0.0079412
22:20:37|0.0079392
22:20:38|0.0079392
22:20:39|0.0079392
22:20:40|0.0079392
22:20:41|0.0079392
22:20:42|0.0079392
22:20:43|0.0079394
22:20:44|0.0079394
22:20:46|0.0079389
22:20:46|0.0079403
22:20:48|0.0079403
22:20:48|0.0079415
22:20:49|0.0079415
22:20:51|0.0079415
22:20:52|0.0079427
22:20:53|0.007945
22:20:54|0.007945
22:20:54|0.0079443
22:20:56|0.0079443
22:20:57|0.0079443
22:20:58|0.0079444
22:20:59|0.0079444
22:21:00|0.0079444
22:21:01|0.0079444
22:21:02|0.0079444
22:21:03|0.0079444
22:21:03|0.0079429
22:21:05|0.0079429
22:21:06|0.0079429
22:21:07|0.0079429
22:21:08|0.0079422
22:21:09|0.0079469
22:21:10|0.0079469
22:21:10|0.0079483
22:21:12|0.0079483
22:21:13|0.0079522
22:21:13|0.0079497
22:21:15|0.0079466
22:21:16|0.0079491
22:21:17|0.0079494
22:21:18|0.0079494
22:21:19|0.0079494
22:21:20|0.0079494
22:21:21|0.0079515
22:21:22|0.0079515
22:21:23|0.0079515
22:21:24|0.0079521
22:21:25|0.0079521
22:21:26|0.0079521
22:21:27|0.0079516
22:21:28|0.0079516
22:21:29|0.0079497
22:21:30|0.0079465
22:21:31|0.0079465
22:21:32|0.0079417
22:21:33|0.0079387
22:21:34|0.0079387
22:21:35|0.0079387
22:21:36|0.0079387
22:21:37|0.0079387
22:21:38|0.0079387
22:21:39|0.0079387
22:21:40|0.0079392
22:21:41|0.0079392
22:21:42|0.0079392
22:21:43|0.0079392
22:21:44|0.0079392
22:21:45|0.0079392
22:21:46|0.0079392
22:21:48|0.0079392
22:21:48|0.0079423
22:21:50|0.0079412
22:21:51|0.0079412
22:21:52|0.0079412
22:21:53|0.0079412
22:21:54|0.0079412
22:21:55|0.0079411
22:21:56|0.0079411
22:21:57|0.0079411
22:21:58|0.0079411
22:21:59|0.0079419
22:22:00|0.0079419
22:22:01|0.0079409
22:22:02|0.0079409
22:22:03|0.0079409
22:22:04|0.0079409
22:22:05|0.00791
22:22:07|0.0079201
22:22:07|0.0079201
22:22:09|0.0079201
22:22:09|0.0079201
22:22:10|0.0079195
22:22:11|0.0079195
22:22:12|0.0079195
22:22:14|0.0079195
22:22:15|0.0079194
22:22:16|0.0079194
22:22:16|0.0079162
22:22:18|0.0079162
22:22:19|0.0079162
22:22:20|0.0079162
22:22:21|0.0079162
22:22:22|0.0079164
22:22:23|0.0079164
22:22:24|0.0079164
22:22:25|0.0079154
22:22:26|0.0079154
22:22:27|0.0079154
22:22:27|0.007918
22:22:28|0.0079154
22:22:29|0.0079154
22:22:31|0.0079154
22:22:31|0.0079154
22:22:32|0.0079154
22:22:34|0.0079154
22:22:35|0.0079154
22:22:35|0.0079154
22:22:37|0.0079154
22:22:37|0.0079154
22:22:38|0.0079201
22:22:39|0.0079172
22:22:40|0.0079172
22:22:41|0.0079172
22:22:42|0.0079172
22:22:43|0.0079172
22:22:45|0.0079172
22:22:46|0.0079172
22:22:48|0.007917
22:22:49|0.007917
22:22:50|0.007917
22:22:51|0.007917
22:22:52|0.007917
22:22:53|0.007917
22:22:54|0.0079188
22:22:55|0.0079188
22:22:56|0.007917
22:22:57|0.007917
22:22:58|0.0079188
22:22:59|0.0079212
22:23:00|0.0079212
22:23:01|0.0079212
22:23:02|0.0079194
22:23:03|0.0079194
22:23:04|0.0079194
22:23:05|0.0079194
22:23:06|0.0079194
22:23:07|0.0079194
22:23:08|0.0079194
22:23:09|0.0079194
22:23:10|0.0079194
22:23:11|0.0079194
22:23:13|0.0079194
22:23:14|0.0079194
22:23:14|0.0079201
22:23:16|0.0079201
22:23:16|0.0079201
22:23:18|0.0079201
22:23:19|0.0079292
22:23:20|0.0079275
22:23:21|0.0079275
22:23:22|0.0079275
22:23:23|0.0079227
22:23:24|0.0079227
22:23:25|0.0079244
22:23:26|0.0079244
22:23:27|0.0079244
22:23:28|0.0079244
22:23:29|0.0079244
22:23:30|0.0079244
22:23:31|0.0079276
22:23:32|0.0079284
22:23:33|0.0079296
22:23:35|0.0079269
22:23:35|0.00793
22:23:36|0.00793
22:23:37|0.00793
22:23:38|0.00793
22:23:40|0.0079283
22:23:40|0.0079283
22:23:41|0.0079283
22:23:42|0.0079364
22:23:43|0.0079316
22:23:44|0.0079316
22:23:45|0.0079316
22:23:46|0.0079316
22:23:48|0.0079307
22:23:50|0.0079307
22:23:51|0.0079348
22:23:52|0.0079301
22:23:53|0.0079301
22:23:54|0.0079301
22:23:55|0.0079316
22:23:56|0.0079316
22:23:57|0.0079316
22:23:58|0.0079316
22:23:59|0.0079251
22:24:01|0.0079306
22:24:02|0.0079284
22:24:03|0.0079284
22:24:03|0.0079284
22:24:04|0.0079284
22:24:05|0.0079241
22:24:06|0.0079243
22:24:08|0.0079259
22:24:08|0.0079254
22:24:09|0.0079254
22:24:10|0.0079254
22:24:11|0.0079254
22:24:12|0.0079254
22:24:13|0.0079254
22:24:14|0.0079254
22:24:15|0.0079254
22:24:16|0.0079254
22:24:17|0.0079254
22:24:18|0.0079254
22:24:19|0.0079254
22:24:20|0.0079254
22:24:21|0.0079254
22:24:22|0.0079254
22:24:23|0.0079254
22:24:24|0.0079284
22:24:25|0.0079284
22:24:26|0.0079323
22:24:27|0.0079323
22:24:28|0.0079323
22:24:29|0.0079323
22:24:30|0.0079323
22:24:31|0.0079323
22:24:32|0.0079323
22:24:34|0.0079323
22:24:34|0.0079323
22:24:35|0.0079347
22:24:36|0.0079347
22:24:37|0.0079347
22:24:38|0.0079347
22:24:39|0.0079339
22:24:40|0.0079339
22:24:41|0.0079339
22:24:42|0.0079323
22:24:43|0.0079323
22:24:45|0.0079323
22:24:45|0.0079323
22:24:46|0.0079323
22:24:47|0.0079323
22:24:49|0.0079323
22:24:50|0.0079323
22:24:51|0.0079332
22:24:52|0.0079332
22:24:53|0.0079328
22:24:54|0.0079328
22:24:55|0.0079328
22:24:56|0.0079328
22:24:57|0.0079328
22:24:58|0.0079328
22:24:59|0.0079328
22:25:00|0.007934
22:25:01|0.007934
22:25:02|0.007934
22:25:04|0.0079348
22:25:05|0.0079348
22:25:07|0.0079348
22:25:07|0.0079348
22:25:08|0.0079347
22:25:09|0.0079346
22:25:11|0.0079346
22:25:11|0.0079323
22:25:13|0.0079323
22:25:14|0.0079323
22:25:15|0.0079304
22:25:16|0.0079307
22:25:16|0.0079317
22:25:18|0.0079317
22:25:18|0.0079307
22:25:19|0.0079307
22:25:20|0.0079343
22:25:22|0.0079371
22:25:22|0.0079358
22:25:24|0.0079358
22:25:24|0.007937
22:25:25|0.007937
22:25:27|0.0079362
22:25:28|0.0079371
22:25:28|0.0079371
22:25:29|0.0079371
22:25:31|0.0079412
22:25:32|0.0079412
22:25:32|0.0079379
22:25:34|0.0079379
22:25:35|0.0079379
22:25:36|0.0079379
22:25:37|0.0079442
22:25:38|0.0079376
22:25:39|0.0079376
22:25:40|0.0079359
22:25:40|0.0079366
22:25:41|0.0079366
22:25:42|0.0079366
22:25:43|0.0079366
22:25:44|0.0079366
22:25:46|0.0079366
22:25:46|0.0079366
22:25:47|0.0079366
22:25:49|0.0079366
22:25:50|0.0079366
22:25:51|0.0079366
22:25:52|0.0079366
22:25:54|0.0079366
22:25:54|0.0079366
22:25:55|0.0079385
22:25:56|0.0079401
22:25:57|0.0079384
22:25:59|0.0079384
22:26:00|0.0079387
22:26:00|0.0079387
22:26:01|0.007938
22:26:03|0.007938
22:26:03|0.007938
22:26:04|0.007938
22:26:06|0.007938
22:26:07|0.007938
22:26:08|0.0079382
22:26:08|0.0079382
22:26:09|0.0079382
22:26:10|0.0079382
22:26:12|0.0079382
22:26:12|0.0079426
22:26:13|0.0079467
22:26:14|0.0079482
22:26:16|0.0079482
22:26:16|0.0079482
22:26:17|0.0079448
22:26:18|0.0079448
22:26:19|0.0079419
22:26:21|0.0079395
22:26:22|0.0079395
22:26:22|0.0079395
22:26:24|0.0079395
22:26:24|0.0079395
22:26:25|0.0079395
22:26:27|0.0079395
22:26:27|0.0079421
22:26:29|0.0079421
22:26:30|0.0079399
22:26:31|0.0079399
22:26:32|0.0079399
22:26:33|0.0079391
22:26:34|0.0079395
22:26:34|0.0079395
22:26:36|0.0079395
22:26:36|0.0079395
22:26:37|0.0079418
22:26:38|0.0079451
22:26:40|0.0079452
22:26:41|0.0079432
22:26:42|0.0079432
22:26:42|0.0079432
22:26:44|0.0079448
22:26:45|0.0079448
22:26:45|0.0079448
22:26:47|0.0079448
22:26:48|0.0079448
22:26:48|0.0079448
22:26:50|0.0079448
22:26:50|0.0079448
22:26:52|0.0079448
22:26:53|0.0079448
22:26:53|0.0079448
22:26:55|0.0079482
22:26:55|0.007949
22:26:57|0.007949
22:26:58|0.007949
22:26:59|0.007949
22:27:00|0.007949
22:27:01|0.007949
22:27:02|0.007949
22:27:03|0.007949
22:27:04|0.0079448
22:27:05|0.0079448
22:27:06|0.0079448
22:27:07|0.0079448
22:27:08|0.0079448
22:27:09|0.0079448
22:27:10|0.0079448
22:27:11|0.0079448
22:27:12|0.0079448
22:27:13|0.0079448
22:27:14|0.0079405
22:27:15|0.0079405
22:27:17|0.0079405
22:27:17|0.0079405
22:27:19|0.0079453
22:27:20|0.0079454
22:27:20|0.0079454
22:27:21|0.0079454
22:27:22|0.0079489
22:27:23|0.0079485
22:27:24|0.0079485
22:27:26|0.0079485
22:27:26|0.0079485
22:27:27|0.0079485
22:27:28|0.0079485
22:27:29|0.0079485
22:27:30|0.0079485
22:27:31|0.0079485
22:27:32|0.0079485
22:27:33|0.0079485
22:27:34|0.0079485
22:27:35|0.0079485
22:27:36|0.0079485
22:27:38|0.0079485
22:27:38|0.0079405
22:27:39|0.0079405
22:27:40|0.0079405
22:27:41|0.0079436
22:27:42|0.0079441
22:27:44|0.0079441
22:27:44|0.0079441
22:27:45|0.0079441
22:27:46|0.0079441
22:27:47|0.0079443
22:27:48|0.0079443
22:27:49|0.0079443
22:27:50|0.0079443
22:27:52|0.0079443
22:27:53|0.0079411
22:27:54|0.0079411
22:27:55|0.0079395
22:27:56|0.0079395
22:27:58|0.0079395
22:27:59|0.0079395
22:28:00|0.0079395
22:28:00|0.0079395
22:28:02|0.0079387
22:28:03|0.0079387
22:28:04|0.0079387
22:28:05|0.0079386
22:28:06|0.0079386
22:28:07|0.0079379
22:28:08|0.0079379
22:28:09|0.0079379
22:28:10|0.0079379
22:28:12|0.0079379
22:28:12|0.0079379
22:28:13|0.0079371
22:28:14|0.0079371
22:28:16|0.007938
22:28:16|0.007938
22:28:17|0.0079306
22:28:18|0.0079306
22:28:20|0.0079284
22:28:20|0.0079284
22:28:21|0.0079284
22:28:22|0.0079284
22:28:24|0.0079284
22:28:25|0.0079284
22:28:26|0.0079284
22:28:27|0.0079284
22:28:28|0.0079284
22:28:29|0.0079284
22:28:30|0.0079284
22:28:31|0.0079284
22:28:32|0.0079307
22:28:33|0.0079307
22:28:34|0.0079307
22:28:35|0.0079307
22:28:36|0.0079307
22:28:37|0.0079307
22:28:38|0.0079307
22:28:39|0.0079307
22:28:40|0.0079307
22:28:41|0.0079307
22:28:42|0.0079307
22:28:43|0.0079307
22:28:44|0.0079307
22:28:45|0.0079307
22:28:46|0.0079307
22:28:47|0.0079307
22:28:48|0.0079307
22:28:49|0.0079307
22:28:50|0.0079307
22:28:51|0.0079307
22:28:52|0.0079307
22:28:53|0.0079307
22:28:54|0.0079333
22:28:55|0.0079333
22:28:56|0.0079333
22:28:57|0.0079333
22:28:58|0.0079333
22:29:00|0.0079333
22:29:01|0.0079307
22:29:01|0.0079315
22:29:03|0.0079285
22:29:04|0.0079285
22:29:05|0.0079285
22:29:06|0.007932
22:29:07|0.007932
22:29:08|0.007932
22:29:09|0.007932
22:29:10|0.007932
22:29:11|0.0079299
22:29:12|0.0079316
22:29:13|0.0079316
22:29:14|0.0079319
22:29:15|0.0079319
22:29:16|0.0079319
22:29:17|0.0079319
22:29:18|0.0079319
22:29:19|0.0079309
22:29:20|0.0079309
22:29:21|0.0079309
22:29:22|0.0079309
22:29:23|0.0079309
22:29:24|0.0079309
22:29:25|0.0079309
22:29:26|0.0079309
22:29:27|0.0079308
22:29:28|0.0079308
22:29:29|0.0079291
22:29:30|0.0079286
22:29:31|0.0079286
22:29:32|0.0079286
22:29:33|0.0079286
22:29:34|0.0079309
22:29:35|0.0079309
22:29:36|0.0079294
22:29:37|0.0079294
22:29:38|0.0079294
22:29:39|0.0079294
22:29:40|0.0079294
22:29:41|0.0079294
22:29:42|0.0079324
22:29:43|0.0079324
22:29:44|0.0079324
22:29:45|0.0079309
22:29:46|0.0079309
22:29:47|0.0079309
22:29:48|0.0079309
22:29:49|0.0079309
22:29:50|0.0079309
22:29:51|0.0079309
22:29:52|0.0079309
22:29:53|0.0079313
22:29:55|0.0079346
22:29:56|0.0079311
22:29:57|0.0079311
22:29:58|0.007934
22:29:59|0.007934
22:30:01|0.0079309
22:30:02|0.0079309
22:30:02|0.0079309
22:30:05|0.0079324
22:30:06|0.0079324
22:30:06|0.007934
22:30:08|0.007934
22:30:09|0.007934
22:30:10|0.007934
22:30:10|0.007934
22:30:11|0.007934
22:30:12|0.007934
22:30:14|0.007934
22:30:15|0.007934
22:30:16|0.007934
22:30:17|0.007934
22:30:18|0.0079343
22:30:19|0.0079343
22:30:20|0.0079343
22:30:21|0.0079343
22:30:22|0.0079343
22:30:23|0.0079343
22:30:24|0.0079343
22:30:25|0.0079356
22:30:26|0.0079356
22:30:27|0.0079372
22:30:28|0.0079375
22:30:29|0.0079375
22:30:30|0.0079375
22:30:31|0.0079375
22:30:32|0.0079375
22:30:33|0.0079375
22:30:34|0.0079375
22:30:35|0.0079375
22:30:36|0.0079375
22:30:37|0.0079356
22:30:38|0.0079356
22:30:39|0.007931
22:30:40|0.0079322
22:30:41|0.0079322
22:30:42|0.0079322
22:30:43|0.0079322
22:30:44|0.0079322
22:30:45|0.0079324
22:30:46|0.0079324
22:30:47|0.0079324
22:30:48|0.0079324
22:30:49|0.0079336
22:30:50|0.0079336
22:30:51|0.0079336
22:30:52|0.0079336
22:30:53|0.0079336
22:30:54|0.0079324
22:30:56|0.0079324
22:30:56|0.0079355
22:30:57|0.0079355
22:30:58|0.0079349
22:30:59|0.0079349
22:31:01|0.0079349
22:31:01|0.0079349
22:31:02|0.0079349
22:31:04|0.0079349
22:31:05|0.0079351
22:31:06|0.0079395
22:31:07|0.0079395
22:31:08|0.0079395
22:31:09|0.0079448
22:31:10|0.0079427
22:31:11|0.0079427
22:31:12|0.0079386
22:31:13|0.0079306
22:31:14|0.0079315
22:31:16|0.0079315
22:31:17|0.0079339
22:31:18|0.0079339
22:31:19|0.0079339
22:31:19|0.0079331
22:31:21|0.0079331
22:31:21|0.0079306
22:31:22|0.0079306
22:31:23|0.0079306
22:31:24|0.00793
22:31:25|0.00793
22:31:27|0.0079308
22:31:28|0.0079312
22:31:29|0.0079324
22:31:29|0.0079344
22:31:31|0.0079344
22:31:32|0.0079343
22:31:33|0.0079343
22:31:34|0.0079343
22:31:35|0.0079343
22:31:36|0.0079343
22:31:37|0.0079343
22:31:38|0.0079343
22:31:39|0.0079348
22:31:40|0.0079348
22:31:41|0.0079348
22:31:42|0.0079348
22:31:43|0.0079328
22:31:44|0.0079327
22:31:45|0.0079327
22:31:46|0.007934
22:31:47|0.007934
22:31:48|0.007934
22:31:49|0.007934
22:31:50|0.0079348
22:31:51|0.0079348
22:31:52|0.0079348
22:31:53|0.0079348
22:31:54|0.0079376
22:31:55|0.0079348
22:31:57|0.0079319
22:31:57|0.0079319
22:31:58|0.0079319
22:31:59|0.0079309
22:32:00|0.0079309
22:32:01|0.0079315
22:32:03|0.0079324
22:32:03|0.0079324
22:32:05|0.0079324
22:32:05|0.0079323
22:32:06|0.0079323
22:32:07|0.0079323
22:32:08|0.0079323
22:32:09|0.0079323
22:32:11|0.0079323
22:32:12|0.0079309
22:32:12|0.0079309
22:32:14|0.0079317
22:32:15|0.0079317
22:32:16|0.0079321
22:32:17|0.0079321
22:32:18|0.0079305
22:32:19|0.0079301
22:32:20|0.00793
22:32:21|0.00793
22:32:22|0.00793
22:32:23|0.00793
22:32:24|0.00793
22:32:25|0.0079243
22:32:26|0.0079245
22:32:27|0.0079263
22:32:28|0.0079233
22:32:29|0.0079233
22:32:30|0.0079233
22:32:32|0.007924
22:32:32|0.007924
22:32:34|0.0079249
22:32:34|0.0079249
22:32:36|0.007922
22:32:37|0.007922
22:32:37|0.007922
22:32:38|0.0079219
22:32:39|0.0079219
22:32:40|0.0079219
22:32:41|0.0079219
22:32:42|0.0079213
22:32:43|0.0079213
22:32:44|0.0079213
22:32:45|0.0079201
22:32:47|0.0079201
22:32:48|0.0079195
22:32:49|0.0079171
22:32:50|0.0079171
22:32:51|0.0079171
22:32:52|0.0079179
22:32:53|0.0079171
22:32:54|0.0079155
22:32:55|0.0079155
22:32:56|0.0079151
22:32:57|0.0079151
22:32:58|0.0079151
22:32:59|0.0079151
22:33:00|0.0079151
22:33:02|0.0079155
22:33:03|0.0079155
22:33:03|0.0079151
22:33:05|0.0079151
22:33:06|0.0079151
22:33:07|0.0079151
22:33:08|0.0079151
22:33:09|0.0079151
22:33:10|0.0079151
22:33:11|0.0079151
22:33:12|0.0079151
22:33:13|0.0079151
22:33:14|0.0079151
22:33:15|0.007915
22:33:16|0.007915
22:33:17|0.007915
22:33:18|0.007915
22:33:19|0.007915
22:33:20|0.0079151
22:33:21|0.0079151
22:33:22|0.0079203
22:33:23|0.0079196
22:33:24|0.0079179
22:33:25|0.0079179
22:33:26|0.0079179
22:33:27|0.0079179
22:33:28|0.0079195
22:33:29|0.0079195
22:33:30|0.0079195
22:33:31|0.0079195
22:33:32|0.0079195
22:33:33|0.0079195
22:33:34|0.0079195
22:33:35|0.0079195
22:33:36|0.0079209
22:33:37|0.0079203
22:33:38|0.0079203
22:33:39|0.0079203
22:33:40|0.0079203
22:33:41|0.0079203
22:33:42|0.0079203
22:33:43|0.0079203
22:33:44|0.0079203
22:33:45|0.0079203
22:33:46|0.0079203
22:33:47|0.0079203
22:33:48|0.0079203
22:33:49|0.0079203
22:33:50|0.0079203
22:33:51|0.0079203
22:33:52|0.0079203
22:33:53|0.0079203
22:33:54|0.0079203
22:33:55|0.0079203
22:33:56|0.0079203
22:33:58|0.0079203
22:33:59|0.0079203
22:34:00|0.0079203
22:34:02|0.0079235
22:34:02|0.0079235
22:34:03|0.0079213
22:34:05|0.0079213
22:34:06|0.0079258
22:34:06|0.0079258
22:34:08|0.0079258
22:34:08|0.0079258
22:34:10|0.0079219
22:34:10|0.0079252
22:34:12|0.0079252
22:34:13|0.0079252
22:34:14|0.0079235
22:34:15|0.0079265
22:34:16|0.0079265
22:34:17|0.0079151
22:34:18|0.007915
22:34:19|0.007915
22:34:20|0.0079164
22:34:21|0.0079164
22:34:22|0.0079164
22:34:23|0.0079164
22:34:24|0.0079164
22:34:25|0.0079164
22:34:26|0.0079164
22:34:27|0.007917
22:34:28|0.007917
22:34:29|0.0079166
22:34:30|0.0079166
22:34:31|0.0079166
22:34:32|0.0079216
22:34:33|0.0079216
22:34:34|0.0079167
22:34:35|0.0079167
22:34:36|0.0079167
22:34:37|0.0079148
22:34:38|0.0079164
22:34:39|0.0079164
22:34:40|0.007918
22:34:42|0.007918
22:34:42|0.0079164
22:34:43|0.0079164
22:34:44|0.0079183
22:34:46|0.0079183
22:34:46|0.0079183
22:34:47|0.007917
22:34:48|0.007917
22:34:49|0.007917
22:34:50|0.0079172
22:34:51|0.0079172
22:34:52|0.0079172
22:34:53|0.0079172
22:34:54|0.0079172
22:34:55|0.0079172
22:34:56|0.0079172
22:34:57|0.0079172
22:34:59|0.007917
22:35:00|0.007917
22:35:02|0.007917
22:35:02|0.0079169
22:35:04|0.0079171
22:35:05|0.0079171
22:35:05|0.0079171
22:35:07|0.0079171
22:35:07|0.0079171
22:35:08|0.0079169
22:35:09|0.0079169
22:35:10|0.0079169
22:35:11|0.0079169
22:35:12|0.0079169
22:35:13|0.0079169
22:35:14|0.0079169
22:35:15|0.0079169
22:35:16|0.0079169
22:35:17|0.0079169
22:35:18|0.0079169
22:35:19|0.0079169
22:35:20|0.0079172
22:35:21|0.0079172
22:35:23|0.0079172
22:35:24|0.0079172
22:35:24|0.0079172
22:35:25|0.0079172
22:35:26|0.0079172
22:35:27|0.0079172
22:35:28|0.0079172
22:35:29|0.0079172
22:35:30|0.0079172
22:35:32|0.0079172
22:35:32|0.0079172
22:35:33|0.0079169
22:35:34|0.0079169
22:35:35|0.0079169
22:35:37|0.0079169
22:35:38|0.0079169
22:35:39|0.0079158
22:35:40|0.0079158
22:35:41|0.0079158
22:35:42|0.0079158
22:35:43|0.0079158
22:35:44|0.0079158
22:35:45|0.0079158
22:35:46|0.0079158
22:35:47|0.0079158
22:35:48|0.0079158
22:35:49|0.0079158
22:35:50|0.00792
22:35:51|0.00792
22:35:52|0.00792
22:35:53|0.00792
22:35:54|0.007918
22:35:55|0.007918
22:35:56|0.007918
22:35:57|0.007918
22:35:58|0.0079196
22:35:59|0.0079196
22:36:00|0.0079187
22:36:01|0.0079187
22:36:02|0.0079187
22:36:03|0.0079187
22:36:04|0.0079189
22:36:05|0.0079189
22:36:07|0.0079189
22:36:08|0.0079189
22:36:08|0.0079189
22:36:09|0.0079189
22:36:11|0.0079189
22:36:12|0.0079189
22:36:13|0.00792
22:36:14|0.0079188
22:36:15|0.0079187
22:36:16|0.0079187
22:36:17|0.0079188
22:36:18|0.0079188
22:36:19|0.0079188
22:36:20|0.0079188
22:36:21|0.0079173
22:36:22|0.0079173
22:36:23|0.0079173
22:36:24|0.0079173
22:36:25|0.0079173
22:36:26|0.0079173
22:36:27|0.0079173
22:36:28|0.0079173
22:36:29|0.0079173
22:36:30|0.0079175
22:36:31|0.0079175
22:36:32|0.0079175
22:36:33|0.0079162
22:36:34|0.0079162
22:36:35|0.0079162
22:36:36|0.0079162
22:36:37|0.0079162
22:36:38|0.0079173
22:36:39|0.0079173
22:36:40|0.0079173
22:36:41|0.0079173
22:36:42|0.0079173
22:36:43|0.0079173
22:36:44|0.0079173
22:36:45|0.0079173
22:36:46|0.0079173
22:36:48|0.0079173
22:36:49|0.0079173
22:36:49|0.0079173
22:36:50|0.0079188
22:36:52|0.0079188
22:36:52|0.0079188
22:36:54|0.0079188
22:36:54|0.0079188
22:36:56|0.0079188
22:36:57|0.0079179
22:36:57|0.0079179
22:36:59|0.0079179
22:36:59|0.0079179
22:37:01|0.0079179
22:37:02|0.0079179
22:37:03|0.0079171
22:37:05|0.0079163
22:37:06|0.0079162
22:37:06|0.0079162
22:37:08|0.0079162
22:37:09|0.0079162
22:37:09|0.0079162
22:37:11|0.0079162
22:37:12|0.0079162
22:37:12|0.0079162
22:37:14|0.0079162
22:37:15|0.0079165
22:37:16|0.0079165
22:37:16|0.0079165
22:37:18|0.0079165
22:37:19|0.0079165
22:37:20|0.0079165
22:37:20|0.0079165
22:37:22|0.0079165
22:37:23|0.0079165
22:37:24|0.007917
22:37:25|0.007917
22:37:26|0.007917
22:37:27|0.007917
22:37:28|0.007917
22:37:29|0.007917
22:37:30|0.007917
22:37:31|0.007917
22:37:32|0.007917
22:37:33|0.007917
22:37:34|0.007917
22:37:35|0.007917
22:37:36|0.007917
22:37:37|0.0079153
22:37:38|0.0079153
22:37:39|0.0079153
22:37:40|0.0079153
22:37:41|0.0079153
22:37:42|0.0079153
22:37:43|0.0079153
22:37:44|0.0079153
22:37:45|0.0079153
22:37:46|0.0079153
22:37:47|0.0079153
22:37:48|0.0079153
22:37:49|0.0079153
22:37:50|0.0079153
22:37:51|0.0079153
22:37:52|0.0079153
22:37:53|0.0079153
22:37:54|0.0079153
22:37:55|0.0079153
22:37:56|0.0079153
22:37:57|0.0079153
22:37:58|0.0079153
22:37:59|0.0079153
22:38:00|0.0079153
22:38:01|0.0079153
22:38:02|0.0079153
22:38:03|0.0079153
22:38:04|0.0079153
22:38:05|0.0079153
22:38:06|0.0079153
22:38:07|0.0079164
22:38:08|0.0079164
22:38:10|0.0079162
22:38:10|0.0079162
22:38:12|0.0079162
22:38:13|0.0079162
22:38:14|0.0079188
22:38:15|0.0079188
22:38:16|0.0079188
22:38:17|0.0079188
22:38:18|0.0079188
22:38:19|0.0079188
22:38:20|0.0079188
22:38:21|0.007917
22:38:22|0.007917
22:38:23|0.0079154
22:38:24|0.0079179
22:38:25|0.0079179
22:38:26|0.0079179
22:38:27|0.0079179
22:38:28|0.0079179
22:38:29|0.0079179
22:38:30|0.0079179
22:38:31|0.0079179
22:38:33|0.0079179
22:38:33|0.0079178
22:38:34|0.0079178
22:38:36|0.0079178
22:38:36|0.0079178
22:38:37|0.0079178
22:38:38|0.0079178
22:38:40|0.0079178
22:38:40|0.0079178
22:38:41|0.0079178
22:38:43|0.0079178
22:38:43|0.0079178
22:38:44|0.0079178
22:38:45|0.0079178
22:38:46|0.0079178
22:38:47|0.0079178
22:38:48|0.0079178
22:38:49|0.0079178
22:38:50|0.0079179
22:38:51|0.0079179
22:38:52|0.0079179
22:38:53|0.0079179
22:38:55|0.0079179
22:38:55|0.0079179
22:38:56|0.0079188
22:38:58|0.0079188
22:38:59|0.0079188
22:39:00|0.0079188
22:39:00|0.0079188
22:39:02|0.0079188
22:39:02|0.0079188
22:39:04|0.0079188
22:39:05|0.00792
22:39:06|0.00792
22:39:07|0.0079254
22:39:09|0.0079254
22:39:09|0.0079254
22:39:10|0.0079254
22:39:12|0.0079332
22:39:13|0.0079332
22:39:13|0.0079338
22:39:14|0.0079352
22:39:16|0.0079352
22:39:17|0.0079352
22:39:18|0.0079352
22:39:19|0.0079352
22:39:20|0.0079352
22:39:20|0.0079352
22:39:22|0.0079352
22:39:23|0.0079352
22:39:24|0.0079352
22:39:24|0.0079352
22:39:26|0.0079352
22:39:27|0.0079344
22:39:28|0.0079344
22:39:29|0.0079344
22:39:30|0.0079344
22:39:31|0.0079357
22:39:32|0.0079357
22:39:33|0.0079358
22:39:34|0.0079358
22:39:35|0.0079358
22:39:36|0.0079323
22:39:37|0.0079323
22:39:38|0.0079323
22:39:39|0.0079352
22:39:40|0.0079352
22:39:41|0.0079352
22:39:42|0.0079354
22:39:43|0.0079354
22:39:44|0.0079354
22:39:45|0.0079354
22:39:46|0.0079347
22:39:47|0.0079357
22:39:48|0.0079357
22:39:49|0.0079357
22:39:50|0.0079357
22:39:51|0.0079357
22:39:52|0.0079357
22:39:53|0.0079212
22:39:54|0.0079231
22:39:55|0.0079231
22:39:56|0.0079289
22:39:57|0.0079356
22:39:58|0.0079356
22:39:59|0.0079356
22:40:00|0.0079356
22:40:01|0.0079356
22:40:02|0.0079358
22:40:03|0.0079412
22:40:04|0.0079412
22:40:06|0.0079412
22:40:06|0.0079412
22:40:08|0.0079412
22:40:09|0.0079444
22:40:09|0.0079434
22:40:10|0.0079434
22:40:11|0.0079434
22:40:12|0.0079434
22:40:14|0.0079434
22:40:14|0.0079307
22:40:15|0.0079299
22:40:16|0.0079291
22:40:18|0.0079291
22:40:18|0.0079302
22:40:19|0.0079302
22:40:20|0.0079302
22:40:22|0.0079302
22:40:22|0.0079302
22:40:23|0.0079302
22:40:24|0.0079302
22:40:26|0.0079302
22:40:26|0.0079302
22:40:27|0.0079346
22:40:28|0.0079346
22:40:30|0.0079346
22:40:30|0.0079346
22:40:31|0.0079346
22:40:32|0.0079346
22:40:34|0.0079346
22:40:34|0.0079351
22:40:35|0.0079351
22:40:36|0.0079351
22:40:37|0.0079346
22:40:39|0.0079346
22:40:40|0.0079346
22:40:41|0.0079346
22:40:42|0.0079346
22:40:43|0.0079376
22:40:44|0.0079376
22:40:45|0.0079408
22:40:46|0.0079408
22:40:47|0.0079408
22:40:48|0.0079408
22:40:49|0.0079408
22:40:50|0.0079402
22:40:51|0.0079402
22:40:52|0.0079402
22:40:53|0.0079402
22:40:54|0.0079402
22:40:55|0.0079402
22:40:56|0.0079399
22:40:57|0.0079399
22:40:58|0.0079399
22:40:59|0.0079399
22:41:00|0.0079399
22:41:01|0.0079399
22:41:02|0.0079399
22:41:03|0.0079399
22:41:04|0.0079378
22:41:05|0.0079378
22:41:07|0.0079378
22:41:08|0.0079378
22:41:09|0.0079378
22:41:10|0.007935
22:41:11|0.007935
22:41:12|0.007935
22:41:13|0.0079323
22:41:14|0.0079323
22:41:15|0.0079319
22:41:16|0.0079311
22:41:17|0.0079303
22:41:18|0.007933
22:41:19|0.0079291
22:41:20|0.0079274
22:41:21|0.0079272
22:41:22|0.0079272
22:41:23|0.0079272
22:41:24|0.0079272
22:41:25|0.0079272
22:41:26|0.0079272
22:41:27|0.0079272
22:41:28|0.0079272
22:41:29|0.007923
22:41:30|0.00792
22:41:31|0.00792
22:41:32|0.00792
22:41:33|0.0079198
22:41:34|0.0079198
22:41:35|0.0079198
22:41:36|0.0079198
22:41:37|0.0079198
22:41:38|0.0079198
22:41:39|0.0079199
22:41:40|0.0079026
22:41:41|0.0079022
22:41:42|0.0079023
22:41:43|0.0079023
22:41:44|0.0079023
22:41:45|0.0079015
22:41:46|0.0079025
22:41:47|0.0079025
22:41:48|0.0079025
22:41:49|0.0079052
22:41:50|0.0079052
22:41:51|0.0079052
22:41:52|0.0079052
22:41:53|0.0079052
22:41:54|0.0079052
22:41:55|0.0079052
22:41:56|0.007905
22:41:57|0.007905
22:41:58|0.007905
22:41:59|0.0079045
22:42:01|0.0079045
22:42:01|0.0079046
22:42:02|0.0079046
22:42:03|0.0079053
22:42:04|0.007906
22:42:06|0.0079054
22:42:07|0.0079054
22:42:08|0.0079067
22:42:08|0.0079067
22:42:09|0.0079067
22:42:12|0.0079067
22:42:13|0.0079067
22:42:14|0.0079173
22:42:15|0.0079112
22:42:16|0.0079112
22:42:17|0.0079112
22:42:18|0.0079112
22:42:19|0.0079112
22:42:20|0.0079112
22:42:21|0.0079112
22:42:22|0.0079112
22:42:23|0.0079112
22:42:24|0.0079112
22:42:25|0.0079106
22:42:26|0.0079135
22:42:27|0.0079135
22:42:28|0.0079135
22:42:29|0.0079135
22:42:30|0.0079146
22:42:31|0.0079146
22:42:32|0.0079146
22:42:33|0.0079146
22:42:34|0.0079147
22:42:35|0.0079147
22:42:36|0.0079147
22:42:37|0.0079147
22:42:38|0.0079147
22:42:39|0.0079147
22:42:40|0.0079147
22:42:41|0.0079147
22:42:42|0.0079147
22:42:44|0.0079212
22:42:45|0.0079272
22:42:46|0.0079272
22:42:47|0.0079272
22:42:48|0.0079272
22:42:48|0.0079272
22:42:49|0.0079272
22:42:50|0.0079277
22:42:51|0.0079277
22:42:52|0.0079277
22:42:53|0.0079277
22:42:54|0.00793
22:42:55|0.00793
22:42:56|0.00793
22:42:57|0.00793
22:42:58|0.00793
22:42:59|0.00793
22:43:00|0.00793
22:43:01|0.00793
22:43:02|0.00793
22:43:03|0.00793
22:43:04|0.00793
22:43:05|0.00793
22:43:06|0.00793
22:43:07|0.00793
22:43:09|0.0079292
22:43:09|0.0079292
22:43:11|0.0079292
22:43:12|0.0079292
22:43:13|0.0079292
22:43:14|0.0079286
22:43:15|0.0079198
22:43:16|0.0079182
22:43:17|0.0079182
22:43:18|0.0079182
22:43:19|0.0079176
22:43:20|0.0079205
22:43:21|0.0079206
22:43:22|0.0079206
22:43:23|0.0079206
22:43:24|0.0079254
22:43:25|0.0079254
22:43:26|0.0079277
22:43:27|0.0079277
22:43:28|0.0079277
22:43:30|0.0079277
22:43:30|0.0079277
22:43:32|0.0079299
22:43:32|0.0079299
22:43:33|0.0079299
22:43:34|0.0079299
22:43:35|0.0079299
22:43:36|0.0079299
22:43:37|0.0079299
22:43:38|0.0079309
22:43:39|0.0079309
22:43:40|0.0079309
22:43:42|0.0079309
22:43:42|0.0079309
22:43:43|0.0079323
22:43:44|0.0079323
22:43:45|0.0079323
22:43:46|0.0079337
22:43:47|0.0079351
22:43:48|0.0079351
22:43:49|0.0079351
22:43:51|0.0079351
22:43:51|0.0079351
22:43:53|0.0079351
22:43:53|0.0079446
22:43:55|0.0079267
22:43:55|0.0079267
22:43:56|0.0079347
22:43:57|0.0079347
22:43:58|0.0079382
22:44:00|0.0079382
22:44:00|0.0079355
22:44:01|0.0079316
22:44:02|0.0079316
22:44:04|0.0079331
22:44:04|0.0079331
22:44:05|0.0079331
22:44:07|0.0079331
22:44:08|0.0079331
22:44:09|0.0079396
22:44:10|0.0079413
22:44:11|0.0079413
22:44:12|0.0079413
22:44:13|0.0079413
22:44:14|0.0079413
22:44:15|0.007941
22:44:16|0.0079408
22:44:17|0.0079408
22:44:19|0.0079408
22:44:19|0.0079379
22:44:21|0.0079346
22:44:21|0.0079348
22:44:22|0.0079348
22:44:23|0.0079347
22:44:25|0.0079347
22:44:25|0.0079347
22:44:26|0.0079355
22:44:28|0.0079355
22:44:28|0.0079331
22:44:29|0.0079275
22:44:30|0.0079259
22:44:31|0.0079305
22:44:32|0.0079305
22:44:33|0.0079305
22:44:34|0.0079344
22:44:35|0.0079344
22:44:36|0.0079344
22:44:37|0.0079344
22:44:39|0.0079344
22:44:39|0.0079344
22:44:40|0.0079307
22:44:41|0.007933
22:44:42|0.0079326
22:44:44|0.0079326
22:44:45|0.0079309
22:44:45|0.0079322
22:44:46|0.0079309
22:44:47|0.0079309
22:44:48|0.0079309
22:44:49|0.0079309
22:44:50|0.0079309
22:44:51|0.0079301
22:44:53|0.0079301
22:44:53|0.0079301
22:44:54|0.0079301
22:44:55|0.0079301
22:44:56|0.0079301
22:44:58|0.0079301
22:44:58|0.0079301
22:44:59|0.0079301
22:45:00|0.0079268
22:45:01|0.0079268
22:45:02|0.0079268
22:45:03|0.0079268
22:45:04|0.0079259
22:45:05|0.0079259
22:45:06|0.0079259
22:45:07|0.0079259
22:45:09|0.0079259
22:45:10|0.0079259
22:45:10|0.0079235
22:45:12|0.0079235
22:45:13|0.0079151
22:45:14|0.0079151
22:45:15|0.0079147
22:45:16|0.0079148
22:45:17|0.0079149
22:45:18|0.0079149
22:45:20|0.0079149
22:45:20|0.0079135
22:45:21|0.0079146
22:45:23|0.0079146
22:45:23|0.0079146
22:45:24|0.0079146
22:45:25|0.0079146
22:45:27|0.0079115
22:45:27|0.0079111
22:45:29|0.0079123
22:45:30|0.0079123
22:45:30|0.0079125
22:45:32|0.0079135
22:45:32|0.0079135
22:45:34|0.0079135
22:45:35|0.0079135
22:45:35|0.0079135
22:45:36|0.0079135
22:45:38|0.0079111
22:45:38|0.0079111
22:45:39|0.0079111
22:45:40|0.0079111
22:45:41|0.0079111
22:45:43|0.007905
22:45:43|0.0079075
22:45:45|0.0079075
22:45:45|0.0079075
22:45:47|0.0079075
22:45:48|0.0079075
22:45:49|0.0079059
22:45:49|0.0079059
22:45:51|0.0079066
22:45:52|0.0079056
22:45:53|0.0079085
22:45:54|0.007907
22:45:54|0.0079064
22:45:56|0.0079064
22:45:56|0.0079064
22:45:57|0.0079063
22:45:58|0.0079063
22:45:59|0.0079078
22:46:01|0.0079077
22:46:02|0.0079086
22:46:03|0.0079109
22:46:04|0.0079109
22:46:04|0.0079109
22:46:06|0.0079148
22:46:06|0.0079148
22:46:07|0.0079148
22:46:09|0.0079137
22:46:11|0.0079137
22:46:11|0.0079163
22:46:13|0.0079163
22:46:13|0.0079163
22:46:15|0.0079163
22:46:16|0.0079163
22:46:17|0.0079163
22:46:18|0.0079163
22:46:19|0.0079163
22:46:20|0.0079163
22:46:21|0.0079163
22:46:22|0.0079131
22:46:23|0.0079084
22:46:24|0.0079084
22:46:25|0.0079077
22:46:26|0.0079095
22:46:27|0.0079095
22:46:28|0.007911
22:46:29|0.007911
22:46:30|0.0079085
22:46:31|0.0079085
22:46:32|0.0079082
22:46:33|0.0079142
22:46:34|0.0079142
22:46:35|0.0079069
22:46:36|0.0079065
22:46:37|0.0079065
22:46:38|0.0079086
22:46:39|0.0079063
22:46:40|0.0079063
22:46:41|0.0079063
22:46:42|0.0079069
22:46:43|0.0079069
22:46:44|0.0079069
22:46:45|0.00791
22:46:46|0.0079118
22:46:47|0.0079118
22:46:48|0.0079118
22:46:49|0.0079118
22:46:50|0.0079118
22:46:51|0.0079118
22:46:52|0.0079101
22:46:53|0.0079101
22:46:54|0.0079101
22:46:55|0.0079101
22:46:56|0.0079101
22:46:57|0.0079111
22:46:58|0.0079111
22:46:59|0.0079111
22:47:00|0.0079111
22:47:01|0.0079111
22:47:02|0.0079111
22:47:03|0.0079111
22:47:04|0.0079111
22:47:05|0.0079123
22:47:07|0.0079123
22:47:07|0.0079123
22:47:08|0.0079123
22:47:09|0.0079099
22:47:11|0.0079099
22:47:12|0.0079099
22:47:14|0.0079064
22:47:14|0.0079064
22:47:16|0.0079087
22:47:17|0.0079083
22:47:17|0.0079083
22:47:19|0.0079083
22:47:20|0.0079087
22:47:21|0.0079095
22:47:22|0.0079094
22:47:23|0.0079094
22:47:24|0.0079094
22:47:25|0.0079094
22:47:26|0.0079091
22:47:27|0.0079091
22:47:28|0.0079091
22:47:29|0.0079091
22:47:30|0.0079091
22:47:31|0.0079097
22:47:32|0.0079097
22:47:33|0.0079097
22:47:34|0.0079099
22:47:35|0.0079099
22:47:36|0.0079101
22:47:37|0.0079101
22:47:38|0.0079101
22:47:39|0.0079101
22:47:40|0.0079101
22:47:41|0.0079111
22:47:42|0.007912
22:47:43|0.0079107
22:47:44|0.0079119
22:47:45|0.0079119
22:47:47|0.0079119
22:47:47|0.0079119
22:47:48|0.0079119
22:47:50|0.0079107
22:47:51|0.0079107
22:47:52|0.0079117
22:47:52|0.0079117
22:47:53|0.0079117
22:47:54|0.0079117
22:47:55|0.00791
22:47:56|0.00791
22:47:58|0.00791
22:47:58|0.00791
22:47:59|0.0079119
22:48:01|0.0079119
22:48:01|0.0079119
22:48:02|0.007912
22:48:03|0.0079123
22:48:04|0.0079138
22:48:05|0.00791
22:48:06|0.00791
22:48:07|0.00791
22:48:08|0.0079099
22:48:09|0.0079099
22:48:10|0.0079104
22:48:11|0.0079104
22:48:13|0.0079104
22:48:14|0.0079104
22:48:15|0.0079104
22:48:16|0.0079104
22:48:17|0.0079104
22:48:18|0.0079104
22:48:19|0.0079104
22:48:20|0.0079104
22:48:21|0.0079104
22:48:23|0.0079104
22:48:23|0.0079104
22:48:24|0.0079104
22:48:26|0.0079099
22:48:26|0.0079091
22:48:27|0.0079091
22:48:28|0.0079091
22:48:29|0.0079098
22:48:30|0.0079104
22:48:32|0.0079104
22:48:32|0.0079105
22:48:33|0.0079135
22:48:35|0.0079135
22:48:35|0.0079135
22:48:36|0.0079135
22:48:37|0.0079115
22:48:38|0.0079115
22:48:39|0.0079115
22:48:41|0.0079141
22:48:42|0.0079141
22:48:43|0.0079141
22:48:43|0.0079099
22:48:44|0.0079099
22:48:45|0.0079135
22:48:46|0.0079135
22:48:47|0.0079135
22:48:49|0.0079135
22:48:49|0.0079135
22:48:50|0.0079135
22:48:51|0.0079141
22:48:52|0.0079141
22:48:53|0.0079141
22:48:54|0.0079141
22:48:56|0.0079141
22:48:56|0.0079141
22:48:57|0.0079141
22:48:58|0.0079141
22:49:00|0.0079141
22:49:00|0.0079141
22:49:01|0.0079141
22:49:02|0.0079141
22:49:03|0.0079097
22:49:04|0.0079095
22:49:06|0.0079095
22:49:06|0.0079095
22:49:07|0.007912
22:49:08|0.0079118
22:49:09|0.0079118
22:49:10|0.0079118
22:49:11|0.0079118
22:49:12|0.0079118
22:49:13|0.0079118
22:49:15|0.0079118
22:49:15|0.0079099
22:49:16|0.0079118
22:49:18|0.0079118
22:49:18|0.0079118
22:49:19|0.0079118
22:49:21|0.0079118
22:49:21|0.00791
22:49:23|0.00791
22:49:23|0.00791
22:49:25|0.0079111
22:49:25|0.00791
22:49:27|0.00791
22:49:27|0.00791
22:49:29|0.00791
22:49:30|0.00791
22:49:30|0.00791
22:49:32|0.00791
22:49:33|0.0079091
22:49:33|0.0079091
22:49:34|0.0079091
22:49:35|0.0079093
22:49:36|0.0079093
22:49:38|0.0079092
22:49:38|0.0079092
22:49:39|0.0079092
22:49:40|0.0079092
22:49:42|0.0079092
22:49:42|0.0079092
22:49:43|0.0079091
22:49:44|0.0079091
22:49:46|0.0079091
22:49:46|0.0079091
22:49:47|0.0079091
22:49:49|0.0079091
22:49:50|0.0079087
22:49:51|0.0079087
22:49:52|0.0079068
22:49:52|0.0079068
22:49:53|0.0079068
22:49:54|0.0079066
22:49:56|0.0079066
22:49:56|0.0079091
22:49:58|0.0079091
22:49:59|0.0079091
22:49:59|0.0079091
22:50:01|0.0079077
22:50:01|0.0079087
22:50:03|0.0079087
22:50:04|0.0079087
22:50:05|0.0079087
22:50:05|0.0079087
22:50:06|0.0079087
22:50:07|0.0079064
22:50:09|0.0079064
22:50:10|0.0079061
22:50:10|0.0079053
22:50:12|0.0079051
22:50:13|0.0079051
22:50:15|0.0079051
22:50:16|0.0079051
22:50:16|0.0079055
22:50:17|0.0079055
22:50:18|0.0079057
22:50:20|0.0079057
22:50:20|0.0079059
22:50:22|0.0079059
22:50:22|0.0079068
22:50:24|0.0079066
22:50:25|0.0079066
22:50:25|0.0079066
22:50:27|0.0079066
22:50:27|0.0079066
22:50:29|0.0079066
22:50:30|0.0079066
22:50:31|0.0079056
22:50:32|0.0079056
22:50:33|0.0079056
22:50:34|0.0079056
22:50:35|0.0079056
22:50:36|0.0079056
22:50:37|0.0079056
22:50:38|0.0079056
22:50:39|0.0079056
22:50:39|0.0079056
22:50:41|0.0079056
22:50:41|0.0079056
22:50:43|0.0079056
22:50:43|0.0079056
22:50:44|0.0079056
22:50:46|0.0079056
22:50:46|0.0079056
22:50:48|0.0079051
22:50:49|0.0079043
22:50:49|0.0079043
22:50:51|0.0079055
22:50:52|0.0079055
22:50:53|0.0079055
22:50:54|0.0079055
22:50:55|0.0079055
22:50:56|0.0079043
22:50:57|0.0079043
22:50:58|0.0079023
22:50:59|0.0079034
22:51:00|0.0079034
22:51:01|0.0079023
22:51:02|0.0079037
22:51:03|0.0079021
22:51:04|0.0079034
22:51:05|0.007902
22:51:06|0.0079019
22:51:07|0.0079001
22:51:08|0.0079001
22:51:09|0.0079001
22:51:10|0.0079
22:51:11|0.0079
22:51:12|0.0079
22:51:13|0.0079
22:51:14|0.0079
22:51:16|0.0079
22:51:17|0.0079
22:51:18|0.0078989
22:51:18|0.0079
22:51:20|0.0079
22:51:20|0.0079
22:51:21|0.0079
22:51:23|0.0078999
22:51:23|0.0078999
22:51:24|0.0079016
22:51:26|0.0079016
22:51:26|0.0079003
22:51:28|0.0079003
22:51:29|0.0079003
22:51:30|0.0079003
22:51:30|0.0079015
22:51:32|0.007899
22:51:32|0.007899
22:51:33|0.007899
22:51:35|0.007899
22:51:35|0.007899
22:51:36|0.007899
22:51:37|0.007899
22:51:38|0.007899
22:51:40|0.007899
22:51:40|0.007899
22:51:41|0.0079012
22:51:42|0.0079012
22:51:44|0.0079012
22:51:44|0.0079012
22:51:45|0.0079012
22:51:46|0.0079012
22:51:48|0.0079012
22:51:49|0.0079012
22:51:50|0.0079012
22:51:50|0.0079012
22:51:52|0.0079012
22:51:53|0.0079012
22:51:53|0.0079001
22:51:55|0.0079001
22:51:55|0.0079001
22:51:56|0.0079001
22:51:58|0.0079001
22:51:59|0.0078995
22:51:59|0.0078972
22:52:00|0.0078972
22:52:01|0.0078972
22:52:03|0.0078974
22:52:03|0.0078974
22:52:05|0.0078974
22:52:06|0.0078947
22:52:06|0.0078947
22:52:08|0.0078998
22:52:09|0.0078977
22:52:10|0.0078977
22:52:11|0.0078977
22:52:12|0.0078998
22:52:13|0.0078998
22:52:14|0.0078998
22:52:15|0.0078998
22:52:17|0.0078998
22:52:17|0.0078998
22:52:19|0.0079012
22:52:19|0.0078999
22:52:20|0.0078999
22:52:22|0.0078999
22:52:23|0.0078947
22:52:24|0.007898
22:52:25|0.007898
22:52:26|0.007898
22:52:27|0.007898
22:52:28|0.007898
22:52:30|0.0079013
22:52:30|0.0079013
22:52:31|0.0079013
22:52:32|0.0079005
22:52:34|0.0079005
22:52:34|0.0079029
22:52:35|0.0079029
22:52:36|0.0079029
22:52:37|0.0079029
22:52:38|0.0079029
22:52:39|0.0079034
22:52:40|0.0079034
22:52:42|0.0079034
22:52:42|0.0079039
22:52:43|0.0079039
22:52:45|0.0079039
22:52:45|0.0079039
22:52:47|0.0079035
22:52:47|0.0079035
22:52:48|0.0079035
22:52:50|0.007903
22:52:51|0.0079029
22:52:52|0.0078986
22:52:53|0.0079027
22:52:53|0.0079027
22:52:54|0.0079027
22:52:55|0.0079027
22:52:57|0.0079027
22:52:58|0.0079022
22:52:58|0.0079022
22:52:59|0.0079022
22:53:01|0.0079022
22:53:02|0.0079022
22:53:02|0.0078946
22:53:04|0.0078936
22:53:05|0.0078936
22:53:06|0.0078936
22:53:07|0.0078936
22:53:08|0.0078936
22:53:09|0.0078936
22:53:10|0.0078936
22:53:11|0.0078936
22:53:12|0.0078936
22:53:13|0.0078936
22:53:14|0.0078936
22:53:16|0.0078936
22:53:17|0.0078949
22:53:18|0.0078949
22:53:19|0.0078949
22:53:20|0.0078949
22:53:21|0.0078949
22:53:22|0.0078949
22:53:23|0.0078949
22:53:24|0.0078959
22:53:25|0.0078959
22:53:26|0.0078988
22:53:27|0.0078988
22:53:28|0.0078987
22:53:29|0.0078983
22:53:31|0.0078983
22:53:32|0.0078983
22:53:32|0.0078983
22:53:33|0.0078939
22:53:34|0.0078959
22:53:35|0.0078959
22:53:36|0.0078959
22:53:37|0.0078975
22:53:38|0.0078975
22:53:40|0.0078975
22:53:40|0.0078963
22:53:42|0.0078963
22:53:43|0.0078975
22:53:43|0.0078975
22:53:45|0.0078939
22:53:46|0.0078939
22:53:47|0.0078931
22:53:47|0.0078916
22:53:48|0.0078916
22:53:50|0.0078916
22:53:50|0.0078916
22:53:51|0.0078916
22:53:52|0.0078916
22:53:53|0.0078916
22:53:54|0.0078916
22:53:56|0.0078936
22:53:56|0.0078974
22:53:57|0.0078974
22:53:58|0.0078974
22:53:59|0.0078966
22:54:00|0.0078966
22:54:01|0.0078966
22:54:02|0.0078966
22:54:03|0.0078923
22:54:04|0.0078906
22:54:05|0.0078906
22:54:06|0.0078907
22:54:08|0.0078907
22:54:08|0.0078915
22:54:10|0.0078938
22:54:10|0.0078938
22:54:11|0.0078938
22:54:12|0.0078967
22:54:13|0.0078934
22:54:14|0.0078936
22:54:15|0.0078936
22:54:16|0.0078936
22:54:18|0.007895
22:54:20|0.007895
22:54:20|0.007895
22:54:22|0.0078942
22:54:23|0.0078941
22:54:24|0.0078941
22:54:25|0.0078941
22:54:26|0.0078939
22:54:27|0.0078927
22:54:28|0.0078938
22:54:29|0.0078936
22:54:30|0.0078936
22:54:31|0.0078936
22:54:32|0.0078936
22:54:33|0.0078936
22:54:34|0.0078936
22:54:35|0.0078936
22:54:37|0.0078916
22:54:38|0.0078916
22:54:38|0.0078916
22:54:39|0.0078916
22:54:40|0.0078916
22:54:42|0.0078916
22:54:42|0.0078916
22:54:43|0.0078943
22:54:44|0.0078943
22:54:45|0.0078943
22:54:46|0.0078943
22:54:48|0.0078943
22:54:49|0.0078943
22:54:49|0.0078943
22:54:51|0.0078931
22:54:51|0.0078923
22:54:53|0.0078923
22:54:54|0.0078923
22:54:54|0.0078923
22:54:55|0.0078923
22:54:57|0.0078923
22:54:57|0.0078923
22:54:58|0.0078927
22:54:59|0.0078933
22:55:00|0.0078933
22:55:02|0.0078933
22:55:02|0.0078936
22:55:04|0.007891
22:55:05|0.0078907
22:55:06|0.0078907
22:55:07|0.00789
22:55:08|0.0078908
22:55:09|0.0078907
22:55:10|0.0078907
22:55:11|0.0078907
22:55:12|0.00789
22:55:13|0.00789
22:55:14|0.0078884
22:55:15|0.0078892
22:55:16|0.0078892
22:55:17|0.0078867
22:55:18|0.0078867
22:55:20|0.0078867
22:55:20|0.0078867
22:55:21|0.0078867
22:55:22|0.0078868
22:55:24|0.0078803
22:55:25|0.0078803
22:55:26|0.0078803
22:55:27|0.0078882
22:55:27|0.0078882
22:55:28|0.0078882
22:55:29|0.0078838
22:55:31|0.0078838
22:55:32|0.0078867
22:55:32|0.0078867
22:55:34|0.0078886
22:55:35|0.007891
22:55:36|0.007891
22:55:37|0.007891
22:55:38|0.007891
22:55:39|0.0078883
22:55:40|0.0078883
22:55:41|0.0078883
22:55:42|0.0078883
22:55:43|0.0078883
22:55:44|0.0078883
22:55:45|0.0078883
22:55:46|0.0078883
22:55:47|0.0078883
22:55:48|0.007887
22:55:50|0.007887
22:55:51|0.007887
22:55:51|0.007887
22:55:53|0.007887
22:55:53|0.007887
22:55:54|0.0078875
22:55:55|0.0078875
22:55:56|0.0078867
22:55:57|0.0078872
22:55:58|0.0078872
22:55:59|0.0078872
22:56:01|0.0078872
22:56:01|0.0078923
22:56:02|0.0078923
22:56:03|0.0078916
22:56:05|0.0078942
22:56:06|0.0078942
22:56:07|0.0078949
22:56:08|0.0078996
22:56:08|0.0079
22:56:09|0.0079
22:56:11|0.0078972
22:56:12|0.0078971
22:56:13|0.0078971
22:56:13|0.0078943
22:56:14|0.0078943
22:56:16|0.0078942
22:56:17|0.0078897
22:56:18|0.0078932
22:56:18|0.0078932
22:56:19|0.0078932
22:56:22|0.0078904
22:56:22|0.0078904
22:56:23|0.0078904
22:56:24|0.0078899
22:56:25|0.0078881
22:56:26|0.0078881
22:56:27|0.0078881
22:56:28|0.0078883
22:56:30|0.0078883
22:56:31|0.0078883
22:56:32|0.0078883
22:56:33|0.0078895
22:56:34|0.0078919
22:56:35|0.0078919
22:56:36|0.0078919
22:56:37|0.0078919
22:56:38|0.0078883
22:56:39|0.0078904
22:56:40|0.0078904
22:56:41|0.0078922
22:56:42|0.0078927
22:56:43|0.0078932
22:56:44|0.0078932
22:56:46|0.0078932
22:56:47|0.0078932
22:56:47|0.0078932
22:56:48|0.0078932
22:56:50|0.0078932
22:56:51|0.0079022
22:56:52|0.0079022
22:56:53|0.0079022
22:56:54|0.0079021
22:56:54|0.0079021
22:56:56|0.0079001
22:56:57|0.0079
22:56:58|0.0079022
22:56:58|0.0079022
22:57:00|0.0079039
22:57:01|0.0079039
22:57:02|0.0079039
22:57:03|0.0079039
22:57:04|0.0079039
22:57:05|0.0079039
22:57:06|0.0079003
22:57:07|0.0079003
22:57:08|0.0079011
22:57:09|0.007896
22:57:10|0.007896
22:57:11|0.007898
22:57:12|0.0078999
22:57:14|0.0078999
22:57:14|0.0078999
22:57:15|0.0078962
22:57:16|0.0078962
22:57:17|0.0078999
22:57:18|0.0078999
22:57:19|0.0078954
22:57:21|0.0078906
22:57:21|0.0078906
22:57:23|0.0078907
22:57:24|0.0078907
22:57:25|0.007892
22:57:26|0.00789
22:57:27|0.0078881
22:57:28|0.0078867
22:57:29|0.0078868
22:57:30|0.0078868
22:57:32|0.0078868
22:57:32|0.0078868
22:57:33|0.0078939
22:57:35|0.0078938
22:57:36|0.0078938
22:57:36|0.0078938
22:57:37|0.0078938
22:57:39|0.0078966
22:57:40|0.0078966
22:57:40|0.0078966
22:57:41|0.0078963
22:57:42|0.0078963
22:57:43|0.0078974
22:57:44|0.0078974
22:57:45|0.0078974
22:57:46|0.0078974
22:57:47|0.0078991
22:57:49|0.0078975
22:57:49|0.0078983
22:57:50|0.0078983
22:57:51|0.0078983
22:57:52|0.0078983
22:57:53|0.0078983
22:57:54|0.0078983
22:57:56|0.0078939
22:57:56|0.0078939
22:57:57|0.0078967
22:57:58|0.0078967
22:58:00|0.0078967
22:58:00|0.007894
22:58:01|0.0078983
22:58:02|0.007897
22:58:04|0.007897
22:58:05|0.007897
22:58:05|0.0078939
22:58:07|0.0078939
22:58:08|0.0078967
22:58:08|0.0078967
22:58:09|0.0078967
22:58:10|0.0078967
22:58:12|0.007892
22:58:12|0.007892
22:58:13|0.007892
22:58:15|0.0078887
22:58:16|0.0078891
22:58:17|0.0078891
22:58:18|0.0078891
22:58:19|0.0078891
22:58:20|0.0078891
22:58:21|0.0078891
22:58:23|0.0078867
22:58:23|0.0078867
22:58:24|0.0078867
22:58:26|0.0078867
22:58:27|0.0078867
22:58:28|0.0078867
22:58:29|0.0078928
22:58:30|0.0078928
22:58:31|0.0078928
22:58:32|0.0078928
22:58:33|0.0078928
22:58:34|0.0078928
22:58:35|0.0078948
22:58:36|0.0078948
22:58:37|0.0078948
22:58:38|0.0078948
22:58:39|0.0078948
22:58:40|0.0078931
22:58:41|0.0078931
22:58:42|0.0078931
22:58:43|0.0078923
22:58:44|0.0078923
22:58:45|0.0078923
22:58:46|0.0078899
22:58:47|0.0078899
22:58:48|0.0078899
22:58:49|0.0078899
22:58:50|0.0078891
22:58:51|0.0078892
22:58:52|0.0078892
22:58:53|0.0078884
22:58:54|0.0078867
22:58:55|0.0078867
22:58:56|0.0078867
22:58:57|0.0078867
22:58:58|0.0078867
22:58:59|0.0078875
22:59:00|0.0078875
22:59:01|0.0078875
22:59:02|0.0078875
22:59:03|0.0078889
22:59:04|0.0078889
22:59:05|0.0078889
22:59:06|0.0078889
22:59:07|0.0078889
22:59:08|0.0078919
22:59:09|0.0078919
22:59:10|0.0078919
22:59:11|0.0078919
22:59:12|0.0078919
22:59:13|0.0078919
22:59:14|0.0078919
22:59:15|0.0078919
22:59:16|0.0078919
22:59:17|0.0078891
22:59:19|0.0078875
22:59:20|0.0078899
22:59:20|0.0078899
22:59:22|0.0078899
22:59:22|0.0078917
22:59:24|0.0078917
22:59:24|0.0078917
22:59:26|0.0078917
22:59:27|0.0078883
22:59:28|0.0078883
22:59:29|0.0078883
22:59:29|0.0078883
22:59:31|0.0078883
22:59:32|0.0078911
22:59:33|0.0078911
22:59:34|0.0078911
22:59:35|0.0078911
22:59:36|0.0078911
22:59:37|0.0078911
22:59:38|0.0078911
22:59:39|0.0078908
22:59:40|0.0078908
22:59:41|0.0078919
22:59:42|0.0078919
22:59:43|0.0078911
22:59:44|0.0078892
22:59:45|0.0078892
22:59:46|0.0078892
22:59:47|0.0078892
22:59:48|0.0078911
22:59:49|0.0078911
22:59:50|0.0078911
22:59:51|0.0078911
22:59:52|0.0078911
22:59:53|0.007891
22:59:54|0.0078902
22:59:55|0.0078911
22:59:56|0.0078911
22:59:57|0.0078911
22:59:58|0.0078911
22:59:59|0.0078891
23:00:00|0.0078891
23:00:02|0.0078891
23:00:02|0.0078891
23:00:03|0.0078891
23:00:04|0.0078891
23:00:05|0.0078891
23:00:07|0.007891
23:00:08|0.007891
23:00:08|0.007891
23:00:09|0.007891
23:00:10|0.007891
23:00:12|0.007891
23:00:12|0.007891
23:00:13|0.007891
23:00:14|0.007891
23:00:15|0.007891
23:00:17|0.007891
23:00:17|0.007891
23:00:18|0.007891
23:00:20|0.007891
23:00:21|0.007891
23:00:21|0.0078911
23:00:22|0.0078911
23:00:25|0.0078899
23:00:25|0.0078899
23:00:27|0.0078899
23:00:28|0.0078899
23:00:29|0.0078899
23:00:30|0.0078899
23:00:31|0.0078899
23:00:31|0.0078899
23:00:33|0.0078894
23:00:34|0.0078894
23:00:35|0.0078894
23:00:36|0.0078903
23:00:37|0.0078903
23:00:38|0.0078883
23:00:39|0.0078883
23:00:40|0.0078883
23:00:41|0.0078851
23:00:42|0.0078851
23:00:43|0.0078871
23:00:44|0.0078871
23:00:45|0.0078871
23:00:46|0.0078838
23:00:47|0.0078803
23:00:48|0.0078803
23:00:49|0.0078803
23:00:50|0.0078803
23:00:51|0.0078803
23:00:52|0.0078802
23:00:53|0.00788
23:00:54|0.00788
23:00:55|0.0078754
23:00:56|0.0078754
23:00:57|0.0078798
23:00:58|0.0078798
23:00:59|0.0078798
23:01:00|0.0078799
23:01:01|0.0078799
23:01:02|0.0078791
23:01:03|0.0078803
23:01:04|0.0078791
23:01:05|0.0078791
23:01:06|0.0078791
23:01:07|0.0078755
23:01:08|0.0078755
23:01:09|0.0078755
23:01:10|0.0078783
23:01:11|0.0078783
23:01:12|0.0078803
23:01:13|0.0078787
23:01:14|0.0078819
23:01:16|0.0078803
23:01:16|0.0078754
23:01:17|0.0078754
23:01:18|0.0078755
23:01:19|0.0078755
23:01:20|0.0078755
23:01:21|0.0078807
23:01:22|0.0078789
23:01:23|0.0078799
23:01:24|0.0078799
23:01:25|0.0078799
23:01:27|0.0078799
23:01:28|0.0078799
23:01:29|0.0078799
23:01:31|0.0078791
23:01:31|0.0078798
23:01:32|0.0078747
23:01:33|0.0078707
23:01:35|0.0078715
23:01:36|0.0078715
23:01:37|0.0078715
23:01:38|0.0078711
23:01:40|0.0078715
23:01:40|0.0078715
23:01:41|0.0078715
23:01:42|0.0078715
23:01:43|0.0078715
23:01:44|0.0078716
23:01:45|0.0078716
23:01:46|0.0078716
23:01:48|0.0078716
23:01:48|0.0078716
23:01:49|0.0078716
23:01:51|0.0078743
23:01:52|0.0078735
23:01:53|0.0078735
23:01:54|0.0078735
23:01:54|0.0078735
23:01:56|0.0078735
23:01:56|0.0078707
23:01:58|0.0078714
23:01:59|0.0078714
23:02:00|0.0078716
23:02:00|0.0078716
23:02:02|0.0078716
23:02:02|0.00787
23:02:04|0.00787
23:02:05|0.0078714
23:02:06|0.0078714
23:02:07|0.0078734
23:02:08|0.0078735
23:02:09|0.0078731
23:02:10|0.0078731
23:02:10|0.0078748
23:02:12|0.0078748
23:02:12|0.0078748
23:02:13|0.0078744
23:02:15|0.0078744
23:02:16|0.0078744
23:02:17|0.0078744
23:02:18|0.0078721
23:02:18|0.0078721
23:02:20|0.0078721
23:02:21|0.0078732
23:02:22|0.0078732
23:02:23|0.0078732
23:02:23|0.0078732
23:02:25|0.0078732
23:02:25|0.0078732
23:02:26|0.0078754
23:02:29|0.0078714
23:02:29|0.0078714
23:02:30|0.0078714
23:02:31|0.0078714
23:02:33|0.0078714
23:02:34|0.0078714
23:02:34|0.0078714
23:02:35|0.0078714
23:02:36|0.0078714
23:02:38|0.0078716
23:02:38|0.0078715
23:02:39|0.0078723
23:02:40|0.0078723
23:02:41|0.0078715
23:02:42|0.0078707
23:02:44|0.0078701
23:02:45|0.0078701
23:02:45|0.0078701
23:02:46|0.0078701
23:02:47|0.0078701
23:02:48|0.0078701
23:02:49|0.0078701
23:02:51|0.0078701
23:02:52|0.0078701
23:02:52|0.0078701
23:02:53|0.00787
23:02:55|0.0078699
23:02:56|0.0078699
23:02:57|0.0078695
23:02:58|0.0078695
23:02:59|0.0078695
23:03:00|0.0078695
23:03:01|0.0078695
23:03:02|0.0078695
23:03:03|0.0078695
23:03:04|0.0078695
23:03:05|0.0078695
23:03:06|0.0078695
23:03:07|0.0078695
23:03:08|0.0078695
23:03:09|0.0078695
23:03:10|0.0078695
23:03:11|0.0078695
23:03:12|0.0078695
23:03:13|0.0078695
23:03:14|0.0078695
23:03:15|0.0078695
23:03:16|0.0078695
23:03:17|0.0078695
23:03:18|0.0078695
23:03:19|0.0078695
23:03:20|0.0078695
23:03:21|0.0078695
23:03:22|0.0078695
23:03:23|0.0078695
23:03:24|0.0078695
23:03:25|0.0078703
23:03:27|0.0078703
23:03:28|0.0078727
23:03:29|0.0078727
23:03:30|0.0078769
23:03:31|0.0078734
23:03:32|0.0078734
23:03:33|0.0078765
23:03:34|0.0078765
23:03:35|0.0078765
23:03:36|0.0078746
23:03:37|0.0078699
23:03:38|0.0078699
23:03:39|0.0078699
23:03:40|0.0078699
23:03:41|0.0078699
23:03:43|0.0078699
23:03:43|0.0078699
23:03:45|0.0078699
23:03:46|0.0078807
23:03:47|0.0078747
23:03:48|0.0078763
23:03:49|0.0078763
23:03:50|0.0078763
23:03:51|0.0078763
23:03:52|0.0078763
23:03:53|0.0078763
23:03:54|0.0078763
23:03:55|0.0078771
23:03:57|0.0078771
23:03:57|0.0078771
23:03:58|0.0078771
23:03:59|0.0078771
23:04:00|0.0078767
23:04:01|0.0078767
23:04:02|0.0078821
23:04:03|0.00788
23:04:04|0.00788
23:04:05|0.00788
23:04:06|0.00788
23:04:07|0.00788
23:04:08|0.00788
23:04:09|0.00788
23:04:10|0.00788
23:04:11|0.00788
23:04:12|0.00788
23:04:13|0.00788
23:04:15|0.0078796
23:04:15|0.0078847
23:04:16|0.0078847
23:04:18|0.0078839
23:04:18|0.0078839
23:04:19|0.0078839
23:04:21|0.0078839
23:04:21|0.0078839
23:04:22|0.0078839
23:04:23|0.0078839
23:04:24|0.0078839
23:04:25|0.0078839
23:04:26|0.0078839
23:04:28|0.0078839
23:04:29|0.0078839
23:04:30|0.0078815
23:04:31|0.0078815
23:04:33|0.0078815
23:04:33|0.0078815
23:04:35|0.0078815
23:04:36|0.0078815
23:04:37|0.0078815
23:04:38|0.007883
23:04:38|0.007883
23:04:40|0.007883
23:04:41|0.007883
23:04:42|0.007883
23:04:43|0.007883
23:04:44|0.007883
23:04:45|0.007883
23:04:46|0.0078806
23:04:47|0.0078806
23:04:48|0.0078806
23:04:49|0.0078806
23:04:50|0.0078767
23:04:51|0.0078774
23:04:52|0.0078774
23:04:53|0.0078774
23:04:54|0.0078774
23:04:55|0.0078755
23:04:56|0.0078772
23:04:57|0.0078771
23:04:58|0.0078771
23:04:59|0.0078771
23:05:00|0.0078771
23:05:01|0.0078771
23:05:02|0.0078771
23:05:03|0.0078771
23:05:04|0.0078773
23:05:05|0.0078773
23:05:06|0.0078773
23:05:07|0.0078773
23:05:08|0.0078773
23:05:09|0.0078763
23:05:10|0.0078699
23:05:11|0.0078696
23:05:12|0.0078696
23:05:13|0.0078696
23:05:14|0.0078734
23:05:15|0.0078761
23:05:16|0.0078768
23:05:17|0.0078768
23:05:18|0.0078811
23:05:19|0.0078815
23:05:20|0.0078823
23:05:21|0.0078823
23:05:22|0.0078823
23:05:23|0.0078823
23:05:24|0.0078823
23:05:25|0.0078823
23:05:26|0.0078815
23:05:27|0.0078815
23:05:28|0.0078847
23:05:30|0.0078847
23:05:31|0.0078854
23:05:32|0.0078863
23:05:33|0.0078879
23:05:34|0.0078895
23:05:35|0.0078895
23:05:37|0.0078895
23:05:37|0.0078851
23:05:39|0.0078861
23:05:40|0.0078856
23:05:41|0.0078852
23:05:41|0.0078852
23:05:42|0.0078871
23:05:44|0.0078871
23:05:45|0.0078871
23:05:46|0.0078871
23:05:46|0.0078871
23:05:48|0.0078871
23:05:49|0.0078871
23:05:49|0.0078871
23:05:50|0.0078871
23:05:52|0.0078884
23:05:52|0.0078926
23:05:53|0.0078929
23:05:54|0.0078929
23:05:56|0.0078928
23:05:57|0.0078929
23:05:57|0.0078929
23:05:58|0.0078958
23:05:59|0.0078967
23:06:00|0.0078967
23:06:01|0.0078967
23:06:02|0.0078967
23:06:03|0.0078967
23:06:04|0.0078967
23:06:05|0.0078967
23:06:07|0.0078967
23:06:08|0.0078959
23:06:09|0.0078967
23:06:10|0.0078967
23:06:10|0.0078994
23:06:11|0.0078979
23:06:13|0.0078979
23:06:14|0.0078979
23:06:15|0.0078979
23:06:15|0.0078988
23:06:17|0.0078999
23:06:18|0.0078999
23:06:18|0.0078999
23:06:20|0.0078991
23:06:21|0.0078991
23:06:22|0.0078991
23:06:23|0.0078991
23:06:24|0.0079
23:06:25|0.0079
23:06:26|0.0079
23:06:27|0.0079031
23:06:28|0.0079052
23:06:29|0.0079052
23:06:30|0.0079055
23:06:31|0.0079055
23:06:32|0.0079062
23:06:34|0.0079059
23:06:34|0.0079059
23:06:35|0.007906
23:06:36|0.007906
23:06:38|0.007906
23:06:39|0.007906
23:06:39|0.007906
23:06:40|0.007906
23:06:42|0.0079063
23:06:43|0.0079063
23:06:43|0.0079063
23:06:45|0.0079063
23:06:45|0.0079063
23:06:46|0.0079063
23:06:47|0.0079063
23:06:48|0.0079063
23:06:49|0.0079063
23:06:51|0.0079063
23:06:51|0.0079063
23:06:52|0.0079063
23:06:54|0.0079063
23:06:55|0.0079057
23:06:56|0.0079058
23:06:57|0.0079062
23:06:57|0.0079061
23:06:59|0.0079053
23:07:00|0.0079053
23:07:01|0.0079003
23:07:01|0.0079043
23:07:02|0.0078992
23:07:04|0.0078992
23:07:05|0.0078992
23:07:06|0.0078992
23:07:06|0.0078992
23:07:07|0.0078992
23:07:09|0.0079111
23:07:10|0.0079094
23:07:11|0.0079094
23:07:12|0.007907
23:07:13|0.0079064
23:07:14|0.0079064
23:07:15|0.0079064
23:07:16|0.0079064
23:07:17|0.0079064
23:07:18|0.0079064
23:07:19|0.0079062
23:07:20|0.0079054
23:07:21|0.0078998
23:07:22|0.0078998
23:07:23|0.0078998
23:07:24|0.0078994
23:07:25|0.0079053
23:07:26|0.0079053
23:07:27|0.0079022
23:07:28|0.0078994
23:07:29|0.0078994
23:07:30|0.0079015
23:07:32|0.0079015
23:07:32|0.0079015
23:07:34|0.0079046
23:07:35|0.0079046
23:07:36|0.0079031
23:07:37|0.0078969
23:07:38|0.0078974
23:07:39|0.0078974
23:07:40|0.0078968
23:07:41|0.0078968
23:07:42|0.0078968
23:07:43|0.0078968
23:07:44|0.0078967
23:07:45|0.0079
23:07:46|0.0079005
23:07:47|0.0079005
23:07:48|0.0079023
23:07:49|0.0079023
23:07:50|0.0079023
23:07:51|0.0079023
23:07:52|0.0079023
23:07:53|0.0079023
23:07:54|0.0079023
23:07:55|0.0079023
23:07:56|0.0079023
23:07:57|0.0079023
23:07:58|0.0079023
23:07:59|0.0079023
23:08:00|0.0079023
23:08:01|0.007902
23:08:02|0.0079041
23:08:03|0.0079041
23:08:05|0.0079031
23:08:06|0.0079031
23:08:07|0.0079031
23:08:08|0.0079031
23:08:09|0.0079028
23:08:10|0.0079028
23:08:10|0.0079026
23:08:11|0.0079002
23:08:13|0.0079002
23:08:14|0.0079002
23:08:15|0.0079012
23:08:16|0.0079023
23:08:17|0.0079025
23:08:18|0.0079025
23:08:19|0.0079014
23:08:20|0.0079006
23:08:21|0.0079
23:08:22|0.0079
23:08:23|0.0079
23:08:24|0.0079
23:08:25|0.0079
23:08:26|0.0079
23:08:27|0.0079
23:08:28|0.0079
23:08:29|0.0079
23:08:30|0.0079
23:08:31|0.0079
23:08:32|0.0079017
23:08:33|0.0079017
23:08:34|0.0079017
23:08:35|0.0079017
23:08:36|0.0079017
23:08:37|0.0079017
23:08:38|0.0079017
23:08:39|0.0079017
23:08:40|0.0079017
23:08:41|0.0079017
23:08:42|0.0079025
23:08:43|0.0079017
23:08:44|0.0079017
23:08:45|0.0079017
23:08:46|0.0079017
23:08:47|0.0079017
23:08:48|0.0079017
23:08:49|0.0079017
23:08:50|0.0079017
23:08:51|0.0079022
23:08:52|0.0079022
23:08:53|0.0079022
23:08:54|0.0079022
23:08:55|0.0079022
23:08:56|0.0079022
23:08:57|0.0079022
23:08:58|0.0079022
23:09:00|0.0079022
23:09:00|0.0079022
23:09:01|0.0079022
23:09:02|0.007903
23:09:03|0.007903
23:09:05|0.007903
23:09:05|0.007903
23:09:06|0.007903
23:09:07|0.007904
23:09:08|0.0079041
23:09:09|0.0079041
23:09:10|0.0079041
23:09:11|0.0079041
23:09:12|0.0079041
23:09:13|0.0079041
23:09:14|0.0079041
23:09:15|0.0079047
23:09:16|0.0079055
23:09:18|0.0079054
23:09:18|0.0079054
23:09:19|0.0079054
23:09:20|0.0079054
23:09:21|0.0079054
23:09:22|0.0079068
23:09:23|0.0079068
23:09:24|0.0079063
23:09:25|0.0079054
23:09:26|0.0079054
23:09:27|0.0079023
23:09:28|0.0079023
23:09:29|0.0079023
23:09:30|0.0079023
23:09:31|0.0079023
23:09:33|0.0079023
23:09:34|0.0079023
23:09:35|0.0079039
23:09:36|0.0079044
23:09:38|0.0079044
23:09:38|0.0079044
23:09:39|0.0079044
23:09:40|0.0079028
23:09:41|0.0079039
23:09:43|0.0079039
23:09:43|0.0079039
23:09:44|0.0079039
23:09:46|0.0079039
23:09:47|0.0079039
23:09:47|0.0079044
23:09:48|0.0079044
23:09:49|0.0079044
23:09:50|0.0079044
23:09:51|0.0079044
23:09:53|0.0079044
23:09:53|0.0079044
23:09:54|0.0079045
23:09:55|0.0079054
23:09:56|0.0079054
23:09:58|0.0079084
23:09:59|0.007917
23:09:59|0.007914
23:10:01|0.007914
23:10:01|0.007914
23:10:02|0.007914
23:10:03|0.0079134
23:10:04|0.0079126
23:10:05|0.0079126
23:10:06|0.0079126
23:10:07|0.0079126
23:10:09|0.0079122
23:10:09|0.0079115
23:10:10|0.0079135
23:10:11|0.0079135
23:10:12|0.0079135
23:10:13|0.0079135
23:10:14|0.0079138
23:10:15|0.0079138
23:10:16|0.0079138
23:10:17|0.0079128
23:10:19|0.0079162
23:10:20|0.007915
23:10:20|0.007915
23:10:22|0.0079167
23:10:23|0.0079151
23:10:24|0.0079154
23:10:24|0.0079152
23:10:25|0.0079153
23:10:27|0.0079153
23:10:28|0.0079153
23:10:28|0.0079154
23:10:30|0.0079153
23:10:30|0.0079153
23:10:32|0.0079171
23:10:33|0.007923
23:10:34|0.0079194
23:10:36|0.007925
23:10:37|0.007925
23:10:38|0.0079201
23:10:39|0.0079201
23:10:40|0.0079223
23:10:40|0.0079223
23:10:41|0.0079215
23:10:43|0.0079215
23:10:44|0.0079215
23:10:45|0.0079215
23:10:45|0.0079215
23:10:47|0.0079215
23:10:48|0.0079247
23:10:49|0.0079243
23:10:50|0.0079275
23:10:51|0.0079299
23:10:52|0.0079265
23:10:53|0.0079254
23:10:54|0.0079271
23:10:55|0.0079271
23:10:56|0.0079279
23:10:57|0.0079279
23:10:58|0.0079279
23:10:59|0.0079362
23:11:00|0.0079301
23:11:01|0.0079301
23:11:02|0.0079311
23:11:03|0.0079301
23:11:04|0.0079301
23:11:05|0.0079301
23:11:06|0.0079278
23:11:07|0.0079278
23:11:08|0.0079275
23:11:09|0.0079275
23:11:10|0.0079275
23:11:11|0.0079301
23:11:12|0.0079299
23:11:14|0.0079301
23:11:14|0.007933
23:11:15|0.007933
23:11:17|0.0079318
23:11:18|0.0079318
23:11:19|0.0079304
23:11:20|0.0079304
23:11:21|0.0079303
23:11:21|0.0079303
23:11:23|0.0079303
23:11:23|0.0079303
23:11:25|0.0079303
23:11:25|0.0079303
23:11:27|0.007932
23:11:28|0.007932
23:11:29|0.007932
23:11:29|0.0079322
23:11:31|0.0079322
23:11:32|0.0079322
23:11:32|0.0079322
23:11:34|0.0079322
23:11:35|0.0079322
23:11:37|0.0079322
23:11:38|0.0079322
23:11:39|0.0079336
23:11:39|0.0079329
23:11:40|0.0079329
23:11:42|0.0079329
23:11:43|0.0079329
23:11:43|0.0079343
23:11:44|0.0079343
23:11:45|0.0079343
23:11:46|0.0079336
23:11:48|0.0079336
23:11:49|0.0079336
23:11:49|0.0079343
23:11:50|0.0079343
23:11:51|0.0079343
23:11:52|0.0079343
23:11:53|0.0079343
23:11:54|0.0079343
23:11:56|0.0079343
23:11:56|0.0079343
23:11:58|0.0079343
23:11:58|0.0079343
23:11:59|0.0079343
23:12:00|0.0079343
23:12:02|0.0079343
23:12:03|0.0079343
23:12:04|0.0079343
23:12:05|0.0079343
23:12:06|0.0079343
23:12:07|0.0079326
23:12:08|0.0079326
23:12:09|0.0079326
23:12:10|0.0079324
23:12:11|0.0079324
23:12:12|0.0079324
23:12:13|0.0079324
23:12:14|0.0079334
23:12:15|0.0079334
23:12:16|0.0079334
23:12:17|0.0079334
23:12:18|0.007931
23:12:19|0.0079335
23:12:20|0.0079335
23:12:21|0.0079319
23:12:22|0.0079319
23:12:24|0.0079319
23:12:25|0.0079319
23:12:25|0.0079339
23:12:26|0.0079339
23:12:27|0.0079339
23:12:29|0.0079339
23:12:29|0.0079339
23:12:30|0.0079339
23:12:31|0.0079339
23:12:32|0.0079325
23:12:33|0.0079325
23:12:34|0.0079325
23:12:35|0.0079325
23:12:37|0.0079325
23:12:37|0.0079323
23:12:38|0.0079325
23:12:40|0.0079325
23:12:41|0.0079325
23:12:41|0.0079318
23:12:42|0.0079319
23:12:44|0.00793
23:12:44|0.0079236
23:12:46|0.0079262
23:12:46|0.0079262
23:12:48|0.0079262
23:12:48|0.0079262
23:12:49|0.0079299
23:12:51|0.0079299
23:12:51|0.0079299
23:12:53|0.0079254
23:12:54|0.0079254
23:12:55|0.007929
23:12:56|0.007929
23:12:57|0.0079261
23:12:58|0.0079261
23:12:59|0.0079223
23:13:00|0.0079223
23:13:01|0.0079223
23:13:02|0.0079223
23:13:03|0.0079222
23:13:04|0.0079222
23:13:05|0.0079222
23:13:06|0.0079222
23:13:07|0.0079222
23:13:08|0.0079222
23:13:09|0.0079236
23:13:10|0.007919
23:13:11|0.0079231
23:13:12|0.0079231
23:13:13|0.0079209
23:13:14|0.0079209
23:13:15|0.0079209
23:13:16|0.0079209
23:13:17|0.0079213
23:13:18|0.007922
23:13:19|0.0079223
23:13:20|0.0079223
23:13:21|0.0079223
23:13:22|0.0079223
23:13:23|0.0079223
23:13:24|0.0079215
23:13:25|0.0079215
23:13:26|0.0079215
23:13:27|0.0079215
23:13:28|0.007919
23:13:29|0.007919
23:13:30|0.007919
23:13:31|0.007919
23:13:32|0.007919
23:13:33|0.0079142
23:13:34|0.0079142
23:13:35|0.0079102
23:13:36|0.0079094
23:13:37|0.0079102
23:13:38|0.0079102
23:13:39|0.0079123
23:13:40|0.0079123
23:13:41|0.0079126
23:13:42|0.0079157
23:13:43|0.0079157
23:13:44|0.0079157
23:13:46|0.0079134
23:13:47|0.0079134
23:13:48|0.0079152
23:13:48|0.0079152
23:13:50|0.0079152
23:13:50|0.0079134
23:13:51|0.0079118
23:13:53|0.0079118
23:13:54|0.0079118
23:13:55|0.0079118
23:13:55|0.0079118
23:13:58|0.0079118
23:13:58|0.0079132
23:13:59|0.0079132
23:14:00|0.0079132
23:14:01|0.0079132
23:14:02|0.0079151
23:14:03|0.0079156
23:14:05|0.0079134
23:14:05|0.0079134
23:14:06|0.0079134
23:14:07|0.0079143
23:14:08|0.0079143
23:14:09|0.0079143
23:14:10|0.007914
23:14:11|0.007914
23:14:12|0.007914
23:14:13|0.007914
23:14:14|0.007914
23:14:15|0.007911
23:14:17|0.007911
23:14:17|0.0079115
23:14:18|0.0079088
23:14:19|0.007909
23:14:20|0.007909
23:14:21|0.007909
23:14:22|0.007909
23:14:23|0.007909
23:14:24|0.007909
23:14:25|0.007909
23:14:27|0.007909
23:14:27|0.007909
23:14:28|0.0079088
23:14:29|0.0079088
23:14:30|0.0079088
23:14:31|0.0079088
23:14:32|0.0079088
23:14:33|0.007911
23:14:35|0.007911
23:14:36|0.007911
23:14:37|0.0079111
23:14:39|0.0079111
23:14:40|0.0079111
23:14:41|0.0079111
23:14:42|0.0079111
23:14:42|0.0079111
23:14:44|0.0079143
23:14:45|0.0079143
23:14:46|0.0079143
23:14:48|0.0079121
23:14:49|0.0079121
23:14:50|0.0079121
23:14:50|0.0079135
23:14:52|0.0079135
23:14:52|0.0079135
23:14:53|0.0079135
23:14:54|0.0079135
23:14:55|0.0079143
23:14:57|0.0079143
23:14:58|0.0079141
23:14:58|0.0079141
23:15:00|0.0079141
23:15:01|0.0079144
23:15:02|0.0079144
23:15:02|0.0079144
23:15:03|0.0079144
23:15:05|0.0079144
23:15:06|0.0079151
23:15:07|0.0079151
23:15:08|0.0079151
23:15:09|0.0079151
23:15:10|0.0079159
23:15:11|0.0079151
23:15:12|0.007915
23:15:13|0.007915
23:15:14|0.007915
23:15:15|0.007915
23:15:16|0.007915
23:15:17|0.007915
23:15:18|0.007915
23:15:19|0.007915
23:15:20|0.0079118
23:15:21|0.007912
23:15:22|0.007912
23:15:23|0.0079143
23:15:24|0.0079118
23:15:25|0.0079095
23:15:26|0.0079095
23:15:27|0.0079095
23:15:28|0.0079095
23:15:29|0.0079135
23:15:30|0.0079135
23:15:31|0.0079135
23:15:32|0.0079135
23:15:33|0.0079135
23:15:34|0.0079128
23:15:35|0.007915
23:15:36|0.007915
23:15:37|0.007915
23:15:38|0.007915
23:15:39|0.007915
23:15:41|0.007915
23:15:41|0.007915
23:15:42|0.007915
23:15:43|0.007915
23:15:45|0.007915
23:15:46|0.0079143
23:15:47|0.0079151
23:15:48|0.0079151
23:15:49|0.0079164
23:15:50|0.0079164
23:15:51|0.0079222
23:15:52|0.0079206
23:15:53|0.0079206
23:15:54|0.0079206
23:15:55|0.0079206
23:15:56|0.0079206
23:15:58|0.0079206
23:15:58|0.0079206
23:16:00|0.0079206
23:16:00|0.007915
23:16:01|0.007915
23:16:03|0.007915
23:16:03|0.007915
23:16:04|0.0079149
23:16:05|0.0079149
23:16:06|0.0079134
23:16:07|0.0079126
23:16:08|0.0079103
23:16:09|0.0079106
23:16:10|0.0079106
23:16:11|0.0079123
23:16:13|0.0079123
23:16:13|0.0079123
23:16:14|0.0079123
23:16:15|0.0079123
23:16:16|0.0079123
23:16:17|0.0079143
23:16:18|0.007915
23:16:19|0.0079149
23:16:20|0.0079149
23:16:21|0.0079123
23:16:22|0.0079123
23:16:23|0.0079123
23:16:25|0.0079123
23:16:25|0.0079123
23:16:26|0.0079123
23:16:27|0.0079094
23:16:28|0.0079094
23:16:29|0.0079094
23:16:30|0.0079094
23:16:31|0.0079094
23:16:32|0.0079094
23:16:33|0.0079101
23:16:34|0.0079101
23:16:35|0.0079101
23:16:36|0.0079101
23:16:37|0.0079119
23:16:39|0.0079143
23:16:39|0.0079143
23:16:40|0.0079143
23:16:41|0.0079143
23:16:43|0.0079143
23:16:44|0.0079143
23:16:45|0.0079143
23:16:46|0.0079143
23:16:47|0.0079143
23:16:47|0.0079143
23:16:49|0.0079143
23:16:49|0.0079137
23:16:51|0.0079137
23:16:51|0.0079137
23:16:53|0.0079118
23:16:54|0.0079118
23:16:55|0.0079118
23:16:56|0.0079129
23:16:56|0.0079129
23:16:58|0.0079107
23:16:59|0.0079107
23:16:59|0.0079107
23:17:01|0.0079117
23:17:02|0.0079117
23:17:02|0.0079117
23:17:04|0.0079143
23:17:05|0.0079143
23:17:06|0.0079143
23:17:07|0.0079143
23:17:08|0.0079143
23:17:09|0.0079164
23:17:09|0.0079164
23:17:11|0.0079164
23:17:11|0.0079164
23:17:12|0.0079164
23:17:14|0.0079164
23:17:15|0.007919
23:17:16|0.007919
23:17:18|0.007919
23:17:18|0.0079158
23:17:19|0.0079142
23:17:20|0.0079149
23:17:21|0.0079149
23:17:22|0.0079149
23:17:23|0.0079149
23:17:24|0.0079149
23:17:25|0.0079191
23:17:27|0.0079191
23:17:27|0.0079191
23:17:28|0.00792
23:17:30|0.00792
23:17:30|0.0079197
23:17:31|0.0079197
23:17:32|0.0079198
23:17:33|0.0079198
23:17:35|0.0079198
23:17:36|0.0079198
23:17:36|0.0079198
23:17:38|0.0079198
23:17:38|0.0079215
23:17:40|0.0079215
23:17:41|0.0079215
23:17:42|0.00792
23:17:44|0.00792
23:17:44|0.0079199
23:17:45|0.0079199
23:17:47|0.0079182
23:17:48|0.0079142
23:17:48|0.0079142
23:17:49|0.0079142
23:17:50|0.0079143
23:17:52|0.0079151
23:17:53|0.0079151
23:17:55|0.0079151
23:17:56|0.0079151
23:17:56|0.0079151
23:17:58|0.0079151
23:17:58|0.0079151
23:18:00|0.0079156
23:18:01|0.0079156
23:18:02|0.0079156
23:18:02|0.0079183
23:18:04|0.0079199
23:18:05|0.0079199
23:18:06|0.0079199
23:18:07|0.0079199
23:18:07|0.0079199
23:18:09|0.0079199
23:18:09|0.0079199
23:18:11|0.0079199
23:18:11|0.0079181
23:18:13|0.0079181
23:18:13|0.0079166
23:18:15|0.0079191
23:18:16|0.0079191
23:18:16|0.0079191
23:18:18|0.0079191
23:18:19|0.0079191
23:18:19|0.0079191
23:18:20|0.0079191
23:18:21|0.0079191
23:18:23|0.0079191
23:18:24|0.0079191
23:18:25|0.0079191
23:18:26|0.0079175
23:18:27|0.0079175
23:18:28|0.0079175
23:18:28|0.0079175
23:18:29|0.0079175
23:18:31|0.0079175
23:18:32|0.0079175
23:18:33|0.0079183
23:18:34|0.0079183
23:18:35|0.0079183
23:18:36|0.0079183
23:18:37|0.0079166
23:18:38|0.0079183
23:18:39|0.0079183
23:18:40|0.0079183
23:18:41|0.0079199
23:18:43|0.0079199
23:18:44|0.0079199
23:18:44|0.0079199
23:18:46|0.0079199
23:18:46|0.00792
23:18:48|0.00792
23:18:48|0.00792
23:18:49|0.0079206
23:18:50|0.0079206
23:18:52|0.0079206
23:18:52|0.0079206
23:18:54|0.0079223
23:18:54|0.0079223
23:18:55|0.0079223
23:18:56|0.0079223
23:18:58|0.0079223
23:18:58|0.0079223
23:18:59|0.0079223
23:19:01|0.0079223
23:19:02|0.0079192
23:19:02|0.0079189
23:19:03|0.0079189
23:19:04|0.0079189
23:19:05|0.0079189
23:19:07|0.0079189
23:19:08|0.0079189
23:19:09|0.0079189
23:19:09|0.0079189
23:19:11|0.0079189
23:19:11|0.0079215
23:19:13|0.0079215
23:19:14|0.0079215
23:19:14|0.0079215
23:19:16|0.007921
23:19:16|0.007921
23:19:18|0.0079207
23:19:19|0.0079215
23:19:19|0.0079215
23:19:21|0.007919
23:19:22|0.007919
23:19:23|0.007919
23:19:24|0.0079204
23:19:25|0.0079204
23:19:25|0.0079192
23:19:26|0.0079192
23:19:28|0.0079192
23:19:28|0.0079192
23:19:29|0.0079166
23:19:31|0.0079164
23:19:32|0.0079154
23:19:33|0.0079154
23:19:33|0.0079175
23:19:35|0.0079175
23:19:35|0.0079175
23:19:36|0.0079174
23:19:38|0.0079174
23:19:38|0.0079175
23:19:40|0.0079175
23:19:40|0.0079174
23:19:42|0.0079174
23:19:44|0.0079183
23:19:45|0.0079183
23:19:45|0.0079191
23:19:46|0.0079191
23:19:47|0.007922
23:19:48|0.0079207
23:19:50|0.0079207
23:19:50|0.0079207
23:19:51|0.0079207
23:19:52|0.0079207
23:19:54|0.0079207
23:19:55|0.0079213
23:19:56|0.0079213
23:19:57|0.0079213
23:19:58|0.0079213
23:19:59|0.0079213
23:20:00|0.0079213
23:20:01|0.0079206
23:20:02|0.0079207
23:20:03|0.0079207
23:20:04|0.0079207
23:20:05|0.0079207
23:20:06|0.0079207
23:20:07|0.0079209
23:20:08|0.0079209
23:20:09|0.0079209
23:20:10|0.0079209
23:20:11|0.0079209
23:20:12|0.0079209
23:20:13|0.0079209
23:20:14|0.0079207
23:20:15|0.0079207
23:20:16|0.0079207
23:20:17|0.0079207
23:20:18|0.0079207
23:20:19|0.0079213
23:20:20|0.0079213
23:20:21|0.0079213
23:20:22|0.0079213
23:20:23|0.0079213
23:20:24|0.0079207
23:20:25|0.0079207
23:20:26|0.0079207
23:20:27|0.0079207
23:20:28|0.0079207
23:20:29|0.0079223
23:20:30|0.0079223
23:20:31|0.0079223
23:20:32|0.0079223
23:20:33|0.0079223
23:20:34|0.0079223
23:20:35|0.0079223
23:20:36|0.0079245
23:20:37|0.007925
23:20:38|0.007925
23:20:39|0.007925
23:20:40|0.0079279
23:20:41|0.0079311
23:20:42|0.0079326
23:20:43|0.0079327
23:20:45|0.0079319
23:20:45|0.0079303
23:20:47|0.0079303
23:20:48|0.0079303
23:20:49|0.0079303
23:20:49|0.0079303
23:20:50|0.0079303
23:20:51|0.0079286
23:20:52|0.0079286
23:20:53|0.0079286
23:20:55|0.0079286
23:20:56|0.0079286
23:20:57|0.0079286
23:20:57|0.0079286
23:20:59|0.0079286
23:20:59|0.0079286
23:21:00|0.0079286
23:21:01|0.0079254
23:21:02|0.0079245
23:21:04|0.0079226
23:21:05|0.0079226
23:21:06|0.0079214
23:21:07|0.0079214
23:21:07|0.0079214
23:21:09|0.0079214
23:21:09|0.0079239
23:21:11|0.0079242
23:21:12|0.0079222
23:21:13|0.0079222
23:21:13|0.0079222
23:21:14|0.0079222
23:21:15|0.0079222
23:21:17|0.0079222
23:21:17|0.0079226
23:21:19|0.0079226
23:21:20|0.0079225
23:21:21|0.0079225
23:21:22|0.0079225
23:21:23|0.0079225
23:21:24|0.0079225
23:21:25|0.0079225
23:21:26|0.0079226
23:21:27|0.0079226
23:21:28|0.0079226
23:21:29|0.0079226
23:21:30|0.0079226
23:21:31|0.0079226
23:21:32|0.0079226
23:21:33|0.0079263
23:21:34|0.0079263
23:21:35|0.0079263
23:21:36|0.0079263
23:21:37|0.0079246
23:21:38|0.0079246
23:21:39|0.0079251
23:21:40|0.0079263
23:21:41|0.0079263
23:21:42|0.0079263
23:21:43|0.0079254
23:21:44|0.0079254
23:21:45|0.0079254
23:21:46|0.0079254
23:21:47|0.0079254
23:21:48|0.0079261
23:21:49|0.0079261
23:21:50|0.0079261
23:21:52|0.0079261
23:21:52|0.0079261
23:21:54|0.0079249
23:21:54|0.0079249
23:21:55|0.0079249
23:21:56|0.0079249
23:21:57|0.0079249
23:21:58|0.0079249
23:22:00|0.0079253
23:22:00|0.0079253
23:22:01|0.0079253
23:22:03|0.0079253
23:22:03|0.0079229
23:22:05|0.0079229
23:22:06|0.0079229
23:22:06|0.0079229
23:22:07|0.0079229
23:22:08|0.0079229
23:22:09|0.0079229
23:22:10|0.0079227
23:22:12|0.0079229
23:22:12|0.0079226
23:22:14|0.0079226
23:22:15|0.0079226
23:22:16|0.0079207
23:22:17|0.0079207
23:22:18|0.0079207
23:22:19|0.0079207
23:22:20|0.0079207
23:22:21|0.0079207
23:22:22|0.0079207
23:22:23|0.0079139
23:22:24|0.0079139
23:22:25|0.0079139
23:22:26|0.0079139
23:22:27|0.0079139
23:22:28|0.0079139
23:22:29|0.0079139
23:22:30|0.0079139
23:22:31|0.0079139
23:22:32|0.0079139
23:22:33|0.0079199
23:22:34|0.007918
23:22:35|0.0079175
23:22:36|0.0079202
23:22:37|0.0079202
23:22:38|0.0079231
23:22:39|0.0079207
23:22:40|0.0079207
23:22:41|0.0079182
23:22:42|0.0079182
23:22:43|0.0079143
23:22:44|0.0079137
23:22:46|0.0079167
23:22:46|0.0079167
23:22:49|0.0079166
23:22:49|0.0079166
23:22:50|0.0079166
23:22:52|0.0079166
23:22:53|0.0079166
23:22:54|0.0079166
23:22:55|0.0079166
23:22:55|0.0079166
23:22:57|0.0079166
23:22:59|0.0079166
23:22:59|0.0079166
23:23:00|0.0079118
23:23:01|0.0079118
23:23:02|0.0079118
23:23:03|0.00791
23:23:04|0.00791
23:23:06|0.00791
23:23:07|0.00791
23:23:08|0.0079122
23:23:09|0.0079123
23:23:09|0.0079117
23:23:10|0.0079117
23:23:12|0.0079117
23:23:13|0.0079052
23:23:14|0.0079052
23:23:15|0.0079052
23:23:16|0.0079052
23:23:17|0.0079052
23:23:18|0.0079054
23:23:19|0.0079054
23:23:20|0.0079027
23:23:21|0.0079027
23:23:22|0.0079027
23:23:22|0.0079041
23:23:24|0.0079041
23:23:25|0.0079041
23:23:26|0.0079041
23:23:27|0.0079041
23:23:28|0.0079126
23:23:29|0.0079126
23:23:30|0.0079126
23:23:31|0.0079104
23:23:32|0.0079104
23:23:33|0.0079104
23:23:34|0.0079104
23:23:35|0.0079104
23:23:36|0.0079104
23:23:37|0.0079104
23:23:38|0.0079104
23:23:39|0.0079104
23:23:40|0.0079153
23:23:41|0.0079163
23:23:42|0.0079163
23:23:43|0.0079163
23:23:44|0.0079127
23:23:45|0.0079127
23:23:46|0.0079158
23:23:47|0.0079158
23:23:49|0.0079158
23:23:49|0.0079158
23:23:51|0.0079158
23:23:51|0.0079158
23:23:52|0.0079158
23:23:53|0.0079158
23:23:54|0.0079158
23:23:56|0.0079189
23:23:57|0.0079189
23:23:57|0.0079189
23:23:59|0.0079189
23:23:59|0.0079189
23:24:00|0.0079189
23:24:01|0.007915
23:24:03|0.007915
23:24:03|0.0079181
23:24:04|0.0079199
23:24:05|0.0079178
23:24:06|0.0079186
23:24:08|0.007915
23:24:08|0.0079108
23:24:10|0.0079126
23:24:10|0.0079126
23:24:11|0.0079095
23:24:13|0.0079095
23:24:14|0.0079095
23:24:15|0.0079095
23:24:16|0.0079095
23:24:17|0.0079068
23:24:18|0.0079068
23:24:19|0.0079068
23:24:20|0.0079068
23:24:21|0.0079068
23:24:22|0.0079068
23:24:23|0.0079068
23:24:24|0.0079068
23:24:25|0.0079068
23:24:26|0.0079068
23:24:27|0.0079068
23:24:28|0.0079068
23:24:29|0.0079068
23:24:30|0.0079068
23:24:31|0.0079068
23:24:32|0.0079068
23:24:33|0.0079068
23:24:34|0.0079068
23:24:35|0.0079068
23:24:37|0.0079068
23:24:37|0.0079068
23:24:38|0.0079053
23:24:39|0.0079053
23:24:40|0.0079053
23:24:41|0.0079053
23:24:42|0.0079044
23:24:43|0.0079044
23:24:44|0.0079044
23:24:46|0.0079044
23:24:46|0.0079044
23:24:47|0.0079044
23:24:49|0.0079041
23:24:50|0.0079041
23:24:52|0.0079041
23:24:52|0.0079041
23:24:54|0.0079038
23:24:54|0.0079038
23:24:56|0.0079054
23:24:56|0.0079054
23:24:58|0.0079078
23:24:58|0.0079078
23:24:59|0.0079078
23:25:00|0.0079078
23:25:02|0.0079078
23:25:02|0.0079066
23:25:03|0.0079067
23:25:04|0.0079067
23:25:05|0.0079067
23:25:07|0.0079038
23:25:07|0.0079038
23:25:08|0.0079038
23:25:10|0.0079031
23:25:11|0.0079031
23:25:12|0.0079031
23:25:13|0.0079031
23:25:14|0.0079031
23:25:15|0.0079031
23:25:16|0.007903
23:25:17|0.007903
23:25:18|0.007903
23:25:19|0.007903
23:25:20|0.007903
23:25:21|0.0079054
23:25:22|0.0079054
23:25:23|0.0079054
23:25:24|0.0079054
23:25:25|0.0079054
23:25:26|0.0079054
23:25:27|0.0079054
23:25:28|0.0079054
23:25:29|0.0079054
23:25:30|0.0079054
23:25:31|0.0079054
23:25:32|0.0079054
23:25:33|0.0079054
23:25:34|0.0079054
23:25:35|0.0079054
23:25:36|0.0079014
23:25:37|0.0079003
23:25:38|0.0078992
23:25:39|0.0078992
23:25:40|0.0078959
23:25:41|0.0078935
23:25:43|0.0078935
23:25:43|0.0078935
23:25:44|0.0078968
23:25:45|0.0078968
23:25:46|0.0078968
23:25:47|0.0078968
23:25:49|0.0078968
23:25:50|0.0078968
23:25:51|0.007891
23:25:53|0.0078932
23:25:54|0.0078932
23:25:55|0.0078932
23:25:55|0.0078932
23:25:57|0.0078932
23:25:57|0.0078932
23:25:58|0.0078943
23:25:59|0.007899
23:26:00|0.0078945
23:26:01|0.0079007
23:26:03|0.0079007
23:26:03|0.0079007
23:26:04|0.0078934
23:26:06|0.0078934
23:26:06|0.0078934
23:26:07|0.0078934
23:26:08|0.00789
23:26:10|0.00789
23:26:11|0.0078901
23:26:12|0.0078901
23:26:13|0.0078901
23:26:13|0.0078901
23:26:15|0.007892
23:26:15|0.007892
23:26:17|0.007892
23:26:17|0.0078902
23:26:18|0.0078902
23:26:19|0.0078902
23:26:21|0.0078901
23:26:21|0.0078901
23:26:22|0.0078901
23:26:23|0.00789
23:26:24|0.00789
23:26:26|0.00789
23:26:27|0.00789
23:26:27|0.00789
23:26:28|0.00789
23:26:30|0.00789
23:26:31|0.0078863
23:26:32|0.0078863
23:26:33|0.0078886
23:26:34|0.0078886
23:26:35|0.0078872
23:26:35|0.0078872
23:26:37|0.0078857
23:26:37|0.0078857
23:26:39|0.0078878
23:26:39|0.0078878
23:26:40|0.0078878
23:26:42|0.0078878
23:26:43|0.0078878
23:26:44|0.0078878
23:26:44|0.0078878
23:26:46|0.0078878
23:26:47|0.0078856
23:26:48|0.007885
23:26:49|0.0078838
23:26:50|0.0078838
23:26:51|0.0078838
23:26:52|0.0078838
23:26:53|0.0078838
23:26:55|0.0078829
23:26:56|0.0078829
23:26:57|0.0078811
23:26:58|0.0078811
23:26:59|0.0078811
23:27:00|0.0078811
23:27:01|0.0078811
23:27:02|0.007881
23:27:03|0.007881
23:27:05|0.007881
23:27:06|0.0078805
23:27:06|0.0078784
23:27:08|0.0078809
23:27:09|0.0078809
23:27:09|0.0078809
23:27:10|0.0078811
23:27:12|0.0078811
23:27:13|0.0078811
23:27:13|0.0078782
23:27:15|0.0078782
23:27:15|0.007881
23:27:17|0.007881
23:27:18|0.007881
23:27:19|0.007881
23:27:19|0.007881
23:27:20|0.007881
23:27:22|0.007881
23:27:22|0.007881
23:27:24|0.0078809
23:27:25|0.0078809
23:27:26|0.007878
23:27:26|0.007878
23:27:28|0.0078774
23:27:29|0.0078782
23:27:30|0.0078782
23:27:31|0.0078782
23:27:32|0.0078456
23:27:33|0.0078567
23:27:34|0.0078536
23:27:35|0.0078533
23:27:36|0.0078532
23:27:37|0.0078532
23:27:38|0.0078509
23:27:39|0.0078509
23:27:40|0.0078533
23:27:41|0.0078545
23:27:42|0.0078545
23:27:43|0.0078272
23:27:44|0.007831
23:27:45|0.0078272
23:27:46|0.0078341
23:27:47|0.0078341
23:27:48|0.0078299
23:27:49|0.0078299
23:27:50|0.0078299
23:27:51|0.0078333
23:27:53|0.0078431
23:27:53|0.0078431
23:27:55|0.0078416
23:27:56|0.0078344
23:27:56|0.0078347
23:27:57|0.0078347
23:27:59|0.0078386
23:28:00|0.0078369
23:28:01|0.0078369
23:28:02|0.0078369
23:28:02|0.0078369
23:28:04|0.0078369
23:28:04|0.0078251
23:28:05|0.0078251
23:28:07|0.0078246
23:28:08|0.0078391
23:28:09|0.0078396
23:28:10|0.0078396
23:28:11|0.0078324
23:28:11|0.0078324
23:28:13|0.0078324
23:28:14|0.0078324
23:28:15|0.0078324
23:28:16|0.0078324
23:28:17|0.0078324
23:28:17|0.0078356
23:28:18|0.0078356
23:28:20|0.0078356
23:28:21|0.0078356
23:28:22|0.0078356
23:28:23|0.0078356
23:28:24|0.0078356
23:28:25|0.0078356
23:28:25|0.0078356
23:28:27|0.0078356
23:28:28|0.0078356
23:28:29|0.0078356
23:28:29|0.0078339
23:28:31|0.007835
23:28:32|0.007835
23:28:32|0.007835
23:28:34|0.007835
23:28:35|0.007835
23:28:36|0.0078346
23:28:37|0.0078346
23:28:38|0.0078326
23:28:38|0.0078317
23:28:40|0.007832
23:28:41|0.007832
23:28:42|0.007832
23:28:43|0.007832
23:28:44|0.007832
23:28:45|0.007832
23:28:46|0.007832
23:28:47|0.007832
23:28:48|0.0078369
23:28:49|0.0078369
23:28:50|0.0078369
23:28:51|0.0078369
23:28:52|0.0078316
23:28:53|0.0078316
23:28:55|0.0078331
23:28:55|0.0078342
23:28:57|0.0078342
23:28:58|0.00783
23:28:59|0.00783
23:29:00|0.00783
23:29:01|0.00783
23:29:02|0.00783
23:29:03|0.0078341
23:29:04|0.0078342
23:29:05|0.0078342
23:29:06|0.0078342
23:29:07|0.0078374
23:29:08|0.0078374
23:29:09|0.0078374
23:29:10|0.0078374
23:29:11|0.0078388
23:29:12|0.0078388
23:29:13|0.007837
23:29:14|0.0078314
23:29:15|0.0078302
23:29:16|0.0078302
23:29:17|0.0078334
23:29:18|0.0078252
23:29:19|0.0078242
23:29:20|0.0078242
23:29:21|0.0078293
23:29:22|0.0078293
23:29:23|0.0078349
23:29:24|0.0078356
23:29:25|0.0078354
23:29:26|0.0078354
23:29:27|0.0078354
23:29:28|0.0078333
23:29:29|0.0078333
23:29:30|0.0078333
23:29:31|0.0078333
23:29:32|0.0078333
23:29:33|0.0078333
23:29:34|0.0078333
23:29:35|0.0078366
23:29:36|0.0078366
23:29:37|0.0078366
23:29:39|0.0078366
23:29:39|0.0078366
23:29:40|0.0078366
23:29:41|0.0078366
23:29:43|0.0078366
23:29:44|0.0078366
23:29:44|0.007835
23:29:45|0.007835
23:29:46|0.0078382
23:29:47|0.0078382
23:29:49|0.0078382
23:29:49|0.0078396
23:29:51|0.0078396
23:29:51|0.007837
23:29:54|0.007837
23:29:55|0.007837
23:29:56|0.007837
23:29:57|0.007837
23:29:58|0.0078367
23:29:59|0.0078307
23:30:00|0.00783
23:30:01|0.00783
23:30:02|0.00783
23:30:03|0.00783
23:30:04|0.007838
23:30:05|0.007838
23:30:06|0.0078363
23:30:07|0.0078363
23:30:08|0.0078392
23:30:09|0.0078378
23:30:10|0.0078378
23:30:11|0.0078378
23:30:12|0.0078378
23:30:13|0.0078378
23:30:14|0.0078378
23:30:15|0.0078378
23:30:16|0.007837
23:30:17|0.007837
23:30:18|0.007837
23:30:19|0.007837
23:30:20|0.007837
23:30:21|0.007837
23:30:22|0.007837
23:30:23|0.007837
23:30:24|0.0078388
23:30:25|0.0078388
23:30:26|0.0078388
23:30:27|0.0078388
23:30:28|0.0078388
23:30:29|0.0078388
23:30:30|0.0078388
23:30:31|0.0078384
23:30:32|0.0078384
23:30:33|0.0078384
23:30:34|0.0078384
23:30:35|0.0078381
23:30:36|0.0078384
23:30:37|0.0078384
23:30:38|0.0078384
23:30:39|0.0078384
23:30:40|0.0078384
23:30:41|0.0078384
23:30:42|0.0078396
23:30:43|0.0078388
23:30:44|0.0078388
23:30:45|0.0078388
23:30:46|0.0078388
23:30:47|0.0078388
23:30:48|0.0078379
23:30:49|0.0078379
23:30:50|0.0078373
23:30:51|0.0078373
23:30:52|0.0078373
23:30:53|0.0078373
23:30:54|0.0078373
23:30:55|0.0078397
23:30:56|0.0078396
23:30:57|0.0078396
23:30:58|0.0078396
23:30:59|0.0078406
23:31:00|0.007841
23:31:01|0.0078427
23:31:03|0.0078427
23:31:03|0.0078427
23:31:05|0.0078427
23:31:05|0.007847
23:31:06|0.0078486
23:31:07|0.0078486
23:31:08|0.0078439
23:31:09|0.0078457
23:31:10|0.0078457
23:31:11|0.0078457
23:31:12|0.0078457
23:31:13|0.0078442
23:31:14|0.0078442
23:31:15|0.0078437
23:31:16|0.0078437
23:31:17|0.007839
23:31:18|0.0078382
23:31:19|0.0078382
23:31:20|0.0078382
23:31:22|0.0078382
23:31:22|0.0078382
23:31:23|0.0078438
23:31:25|0.0078438
23:31:25|0.0078438
23:31:26|0.0078438
23:31:27|0.0078438
23:31:28|0.0078447
23:31:29|0.0078447
23:31:30|0.0078447
23:31:31|0.0078447
23:31:32|0.0078447
23:31:33|0.0078447
23:31:34|0.0078447
23:31:35|0.0078453
23:31:37|0.0078453
23:31:37|0.0078453
23:31:38|0.0078453
23:31:39|0.0078453
23:31:40|0.0078453
23:31:41|0.0078453
23:31:42|0.0078453
23:31:43|0.0078453
23:31:44|0.0078454
23:31:45|0.0078456
23:31:46|0.0078456
23:31:48|0.0078456
23:31:49|0.0078456
23:31:49|0.0078456
23:31:50|0.0078456
23:31:52|0.0078456
23:31:52|0.0078453
23:31:53|0.0078457
23:31:55|0.0078457
23:31:56|0.0078457
23:31:57|0.0078383
23:31:58|0.0078383
23:31:59|0.0078383
23:32:00|0.0078383
23:32:01|0.0078383
23:32:02|0.0078383
23:32:03|0.0078383
23:32:04|0.0078366
23:32:05|0.0078366
23:32:06|0.0078366
23:32:07|0.0078366
23:32:08|0.0078366
23:32:09|0.0078359
23:32:10|0.0078397
23:32:12|0.0078397
23:32:13|0.0078397
23:32:14|0.0078397
23:32:15|0.0078454
23:32:16|0.0078454
23:32:17|0.0078454
23:32:18|0.0078454
23:32:19|0.0078454
23:32:20|0.0078454
23:32:21|0.0078454
23:32:23|0.0078454
23:32:23|0.0078454
23:32:24|0.0078463
23:32:25|0.0078463
23:32:26|0.0078463
23:32:28|0.0078463
23:32:28|0.0078463
23:32:29|0.0078463
23:32:30|0.0078383
23:32:31|0.0078383
23:32:33|0.0078383
23:32:33|0.0078383
23:32:34|0.0078383
23:32:35|0.0078383
23:32:36|0.0078383
23:32:37|0.0078383
23:32:39|0.0078381
23:32:40|0.0078381
23:32:40|0.0078381
23:32:41|0.0078381
23:32:42|0.0078381
23:32:43|0.0078402
23:32:44|0.0078402
23:32:45|0.0078402
23:32:46|0.0078402
23:32:47|0.0078402
23:32:48|0.0078402
23:32:49|0.0078402
23:32:50|0.0078402
23:32:51|0.0078402
23:32:52|0.0078402
23:32:53|0.0078402
23:32:54|0.0078402
23:32:56|0.0078402
23:32:58|0.0078402
23:32:58|0.0078402
23:33:00|0.0078402
23:33:01|0.0078402
23:33:02|0.0078402
23:33:02|0.0078402
23:33:04|0.0078402
23:33:05|0.0078402
23:33:05|0.0078381
23:33:07|0.0078354
23:33:07|0.0078354
23:33:09|0.0078354
23:33:09|0.0078354
23:33:11|0.0078354
23:33:12|0.0078354
23:33:12|0.0078354
23:33:14|0.0078354
23:33:15|0.0078354
23:33:16|0.0078354
23:33:17|0.0078354
23:33:18|0.0078357
23:33:19|0.0078357
23:33:20|0.0078357
23:33:21|0.0078357
23:33:22|0.0078357
23:33:23|0.0078357
23:33:24|0.0078357
23:33:25|0.0078357
23:33:26|0.0078357
23:33:27|0.0078357
23:33:28|0.0078357
23:33:30|0.0078357
23:33:30|0.0078357
23:33:31|0.0078364
23:33:33|0.0078354
23:33:34|0.0078237
23:33:34|0.0078237
23:33:36|0.0078237
23:33:37|0.0078237
23:33:38|0.0078237
23:33:38|0.0078259
23:33:39|0.0078259
23:33:40|0.0078259
23:33:42|0.0078259
23:33:43|0.0078259
23:33:43|0.0078259
23:33:45|0.0078259
23:33:46|0.0078283
23:33:46|0.0078283
23:33:48|0.0078298
23:33:49|0.0078298
23:33:49|0.0078299
23:33:51|0.0078269
23:33:51|0.0078269
23:33:53|0.0078269
23:33:53|0.0078269
23:33:55|0.0078269
23:33:55|0.0078261
23:33:57|0.0078261
23:33:59|0.0078261
23:34:00|0.0078274
23:34:01|0.0078274
23:34:01|0.0078274
23:34:03|0.0078274
23:34:04|0.0078274
23:34:05|0.0078274
23:34:06|0.0078274
23:34:07|0.0078274
23:34:09|0.0078274
23:34:09|0.0078274
23:34:11|0.0078274
23:34:12|0.0078274
23:34:13|0.0078274
23:34:14|0.0078274
23:34:15|0.0078274
23:34:16|0.0078274
23:34:17|0.0078259
23:34:18|0.0078259
23:34:19|0.0078259
23:34:20|0.0078259
23:34:21|0.0078252
23:34:22|0.0078252
23:34:23|0.0078252
23:34:24|0.0078252
23:34:25|0.0078252
23:34:26|0.0078252
23:34:27|0.0078252
23:34:28|0.0078252
23:34:29|0.0078252
23:34:30|0.0078245
23:34:31|0.0078245
23:34:32|0.0078245
23:34:33|0.0078245
23:34:34|0.0078245
23:34:35|0.0078245
23:34:36|0.007826
23:34:37|0.007826
23:34:38|0.007826
23:34:39|0.007826
23:34:40|0.007826
23:34:41|0.0078242
23:34:42|0.0078258
23:34:43|0.0078258
23:34:44|0.0078258
23:34:45|0.0078258
23:34:46|0.0078258
23:34:47|0.0078258
23:34:48|0.00782
23:34:49|0.00782
23:34:50|0.00782
23:34:51|0.00782
23:34:52|0.0078182
23:34:53|0.0078182
23:34:54|0.0078194
23:34:55|0.0078194
23:34:56|0.0078194
23:34:57|0.0078194
23:34:59|0.0078191
23:34:59|0.0078191
23:35:01|0.0078191
23:35:02|0.0078191
23:35:03|0.0078191
23:35:04|0.0078191
23:35:05|0.0078182
23:35:06|0.0078182
23:35:07|0.0078182
23:35:08|0.007818
23:35:09|0.007818
23:35:10|0.007818
23:35:11|0.007818
23:35:12|0.007818
23:35:13|0.007818
23:35:15|0.007818
23:35:15|0.007818
23:35:16|0.007818
23:35:17|0.007818
23:35:19|0.0078186
23:35:20|0.0078186
23:35:21|0.0078186
23:35:22|0.0078186
23:35:23|0.0078186
23:35:24|0.0078189
23:35:25|0.0078189
23:35:26|0.0078189
23:35:27|0.0078189
23:35:28|0.0078189
23:35:29|0.0078189
23:35:30|0.0078189
23:35:31|0.0078189
23:35:32|0.0078189
23:35:33|0.0078189
23:35:34|0.0078189
23:35:35|0.0078189
23:35:36|0.0078189
23:35:37|0.007818
23:35:38|0.007818
23:35:39|0.007818
23:35:40|0.007818
23:35:41|0.007818
23:35:42|0.007818
23:35:43|0.007818
23:35:44|0.007818
23:35:45|0.007818
23:35:46|0.007818
23:35:47|0.007818
23:35:48|0.007818
23:35:49|0.0078181
23:35:50|0.0078181
23:35:51|0.0078181
23:35:52|0.0078181
23:35:53|0.0078175
23:35:54|0.0078175
23:35:55|0.0078175
23:35:56|0.0078175
23:35:57|0.0078175
23:35:58|0.0078178
23:36:00|0.0078178
23:36:01|0.0078178
23:36:01|0.0078178
23:36:03|0.0078126
23:36:03|0.0078125
23:36:05|0.0078125
23:36:05|0.0078125
23:36:06|0.0078125
23:36:07|0.0078125
23:36:08|0.0078125
23:36:09|0.0078125
23:36:10|0.0078125
23:36:11|0.0078125
23:36:12|0.0078125
23:36:14|0.0078169
23:36:14|0.007819
23:36:15|0.0078236
23:36:16|0.00782
23:36:18|0.00782
23:36:19|0.00782
23:36:19|0.0078205
23:36:21|0.0078205
23:36:22|0.0078205
23:36:23|0.0078205
23:36:25|0.0078205
23:36:25|0.0078205
23:36:26|0.0078205
23:36:27|0.0078159
23:36:28|0.0078159
23:36:29|0.0078159
23:36:30|0.0078159
23:36:31|0.0078159
23:36:32|0.0078158
23:36:33|0.0078158
23:36:34|0.0078159
23:36:35|0.0078159
23:36:36|0.0078159
23:36:37|0.0078198
23:36:38|0.0078198
23:36:39|0.0078198
23:36:41|0.0078198
23:36:41|0.0078198
23:36:43|0.0078198
23:36:43|0.0078198
23:36:44|0.0078236
23:36:45|0.0078236
23:36:46|0.0078236
23:36:47|0.007813
23:36:48|0.0078137
23:36:49|0.0078202
23:36:50|0.0078202
23:36:51|0.0078202
23:36:52|0.0078202
23:36:53|0.0078202
23:36:54|0.0078202
23:36:55|0.0078202
23:36:56|0.0078222
23:36:57|0.0078222
23:36:58|0.0078222
23:37:00|0.0078198
23:37:01|0.0078198
23:37:02|0.0078198
23:37:03|0.0078204
23:37:04|0.0078204
23:37:05|0.0078141
23:37:06|0.0078134
23:37:07|0.0078134
23:37:08|0.0078134
23:37:09|0.0078134
23:37:11|0.0078141
23:37:12|0.0078141
23:37:13|0.0078141
23:37:13|0.0078141
23:37:14|0.0078141
23:37:16|0.0078125
23:37:16|0.0078125
23:37:18|0.0078125
23:37:18|0.0078125
23:37:20|0.0078125
23:37:20|0.0078125
23:37:22|0.0078125
23:37:22|0.0078125
23:37:24|0.0078125
23:37:24|0.0078123
23:37:26|0.0078048
23:37:27|0.0078048
23:37:27|0.0078034
23:37:29|0.0078039
23:37:30|0.0078038
23:37:31|0.0078038
23:37:31|0.0078038
23:37:32|0.0078038
23:37:34|0.0078033
23:37:35|0.007803
23:37:36|0.0078023
23:37:37|0.0078023
23:37:38|0.0078001
23:37:39|0.0078001
23:37:40|0.0078001
23:37:41|0.0078028
23:37:43|0.0078028
23:37:44|0.0078028
23:37:44|0.0078028
23:37:45|0.0078
23:37:46|0.0077973
23:37:48|0.0077973
23:37:48|0.0077973
23:37:49|0.0077973
23:37:50|0.0077973
23:37:51|0.0077973
23:37:52|0.0077973
23:37:53|0.0077973
23:37:54|0.0077961
23:37:55|0.0077961
23:37:56|0.0077961
23:37:57|0.0077961
23:37:58|0.0077961
23:37:59|0.0077961
23:38:00|0.0077961
23:38:02|0.0077956
23:38:03|0.007795
23:38:04|0.0077999
23:38:05|0.0077981
23:38:06|0.0077957
23:38:07|0.0077957
23:38:08|0.0077996
23:38:09|0.0078027
23:38:10|0.007802
23:38:12|0.0077981
23:38:13|0.0078016
23:38:14|0.0077997
23:38:15|0.0078017
23:38:16|0.0078017
23:38:17|0.0078028
23:38:18|0.0078011
23:38:19|0.0078028
23:38:20|0.0078028
23:38:21|0.0078037
23:38:22|0.0078037
23:38:23|0.0077983
23:38:25|0.0078013
23:38:25|0.0078013
23:38:26|0.0078013
23:38:27|0.0078013
23:38:29|0.0078033
23:38:30|0.0078015
23:38:30|0.0078015
23:38:31|0.0078018
23:38:33|0.0078033
23:38:34|0.0077981
23:38:34|0.0078003
23:38:36|0.0078003
23:38:36|0.0078003
23:38:37|0.0078003
23:38:39|0.0077977
23:38:40|0.0077977
23:38:41|0.0077977
23:38:42|0.0077977
23:38:43|0.0077977
23:38:44|0.0077977
23:38:45|0.0077986
23:38:46|0.0077986
23:38:47|0.0077986
23:38:48|0.0077986
23:38:49|0.0077986
23:38:50|0.0077986
23:38:51|0.0077975
23:38:52|0.0077975
23:38:53|0.0077975
23:38:54|0.0078006
23:38:55|0.0078
23:38:56|0.0078
23:38:57|0.0078
23:38:58|0.0077992
23:38:59|0.0077992
23:39:00|0.0077985
23:39:01|0.0077985
23:39:03|0.0077976
23:39:04|0.0077976
23:39:05|0.0077976
23:39:06|0.0077976
23:39:07|0.0077976
23:39:08|0.0077986
23:39:09|0.0077976
23:39:10|0.007795
23:39:11|0.007795
23:39:12|0.007795
23:39:13|0.0077962
23:39:14|0.0077962
23:39:15|0.0077962
23:39:16|0.0077962
23:39:17|0.0077962
23:39:18|0.0077964
23:39:19|0.0077964
23:39:20|0.007795
23:39:21|0.0077929
23:39:22|0.0077929
23:39:23|0.0077929
23:39:24|0.007793
23:39:25|0.007793
23:39:26|0.007793
23:39:27|0.007793
23:39:28|0.007793
23:39:30|0.007793
23:39:30|0.007793
23:39:32|0.007793
23:39:32|0.007793
23:39:33|0.007793
23:39:34|0.007793
23:39:35|0.0077924
23:39:36|0.0077924
23:39:37|0.0077893
23:39:38|0.0077893
23:39:39|0.0077908
23:39:40|0.0077908
23:39:41|0.0077908
23:39:42|0.0077908
23:39:43|0.0077908
23:39:44|0.0077908
23:39:45|0.0077908
23:39:46|0.0077908
23:39:47|0.0077894
23:39:48|0.0077894
23:39:49|0.0077894
23:39:51|0.0077894
23:39:51|0.0077894
23:39:52|0.0077894
23:39:53|0.0077894
23:39:54|0.0077865
23:39:55|0.0077865
23:39:56|0.0077883
23:39:57|0.0077882
23:39:58|0.0077882
23:39:59|0.0077882
23:40:00|0.0077882
23:40:01|0.0077874
23:40:03|0.0077874
23:40:03|0.0077874
23:40:05|0.007789
23:40:06|0.007789
23:40:07|0.0077899
23:40:08|0.007792
23:40:09|0.007792
23:40:10|0.007792
23:40:11|0.007792
23:40:12|0.007792
23:40:13|0.0077904
23:40:14|0.0077904
23:40:15|0.0077879
23:40:16|0.0077879
23:40:17|0.0077913
23:40:18|0.0077913
23:40:19|0.0077913
23:40:20|0.0077913
23:40:21|0.0077914
23:40:22|0.0077901
23:40:23|0.0077901
23:40:24|0.0077901
23:40:25|0.0077901
23:40:26|0.0077901
23:40:27|0.0077901
23:40:28|0.0077901
23:40:29|0.0077901
23:40:30|0.0077901
23:40:31|0.0077916
23:40:32|0.0077924
23:40:33|0.0077901
23:40:34|0.0077901
23:40:35|0.007795
23:40:36|0.007795
23:40:37|0.0077934
23:40:38|0.00779
23:40:39|0.0077866
23:40:40|0.0077866
23:40:41|0.0077866
23:40:42|0.0077866
23:40:43|0.0077866
23:40:44|0.0077866
23:40:45|0.007787
23:40:46|0.0077871
23:40:47|0.0077871
23:40:48|0.0077871
23:40:49|0.0077878
23:40:50|0.0077878
23:40:51|0.0077896
23:40:52|0.0077893
23:40:53|0.0077893
23:40:54|0.0077893
23:40:55|0.0077914
23:40:56|0.0077914
23:40:57|0.0077899
23:40:58|0.0077899
23:40:59|0.0077899
23:41:00|0.0077899
23:41:01|0.0077899
23:41:02|0.0077934
23:41:03|0.0077934
23:41:04|0.0077934
23:41:05|0.0077934
23:41:06|0.0077938
23:41:07|0.0077938
23:41:08|0.0077938
23:41:10|0.0077938
23:41:10|0.0077938
23:41:11|0.0077938
23:41:12|0.0077938
23:41:14|0.0077881
23:41:14|0.0077881
23:41:16|0.0077881
23:41:17|0.0077881
23:41:17|0.0077881
23:41:18|0.0077881
23:41:19|0.0077881
23:41:21|0.0077881
23:41:22|0.0077881
23:41:22|0.0077866
23:41:23|0.0077866
23:41:24|0.0077834
23:41:25|0.0077834
23:41:26|0.0077834
23:41:27|0.0077834
23:41:28|0.0077827
23:41:29|0.0077827
23:41:31|0.0077827
23:41:31|0.0077878
23:41:32|0.0077878
23:41:33|0.0077822
23:41:34|0.0077822
23:41:35|0.0077822
23:41:37|0.0077822
23:41:37|0.0077822
23:41:38|0.0077875
23:41:39|0.0077875
23:41:40|0.0077875
23:41:41|0.0077875
23:41:42|0.0077875
23:41:43|0.0077878
23:41:44|0.0077878
23:41:45|0.0077851
23:41:46|0.0077803
23:41:47|0.0077835
23:41:48|0.0077835
23:41:49|0.0077827
23:41:50|0.0077867
23:41:51|0.0077875
23:41:52|0.0077875
23:41:53|0.0077875
23:41:54|0.0077875
23:41:55|0.0077875
23:41:56|0.0077858
23:41:57|0.0077858
23:41:58|0.0077874
23:41:59|0.0077874
23:42:00|0.0077874
23:42:01|0.0077874
23:42:02|0.0077874
23:42:03|0.0077874
23:42:05|0.0077821
23:42:06|0.0077861
23:42:08|0.0077861
23:42:08|0.0077861
23:42:10|0.0077861
23:42:10|0.0077861
23:42:11|0.0077861
23:42:13|0.0077861
23:42:14|0.0077861
23:42:15|0.0077875
23:42:16|0.0077878
23:42:17|0.0077867
23:42:18|0.0077868
23:42:19|0.0077868
23:42:20|0.0077881
23:42:21|0.0077883
23:42:22|0.0077883
23:42:23|0.007789
23:42:24|0.0077936
23:42:25|0.0077898
23:42:26|0.0077948
23:42:28|0.0077948
23:42:28|0.0077958
23:42:29|0.0077958
23:42:31|0.0077932
23:42:31|0.0077932
23:42:32|0.0077947
23:42:33|0.0077947
23:42:35|0.0077947
23:42:35|0.007795
23:42:36|0.0077957
23:42:37|0.0077963
23:42:39|0.0077914
23:42:39|0.0077914
23:42:40|0.0077914
23:42:41|0.0077914
23:42:42|0.0077963
23:42:43|0.0077963
23:42:44|0.0077963
23:42:45|0.0077963
23:42:46|0.0077963
23:42:47|0.0077963
23:42:48|0.0077963
23:42:49|0.0078051
23:42:50|0.0077995
23:42:51|0.0077995
23:42:52|0.0077995
23:42:53|0.0077986
23:42:54|0.0077986
23:42:55|0.0077986
23:42:56|0.0077995
23:42:57|0.0078003
23:42:58|0.0078003
23:43:00|0.0078003
23:43:00|0.0078003
23:43:01|0.0078003
23:43:02|0.0077963
23:43:03|0.0077979
23:43:04|0.0077972
23:43:06|0.0078027
23:43:07|0.0078019
23:43:09|0.0078019
23:43:10|0.0078019
23:43:11|0.0078019
23:43:11|0.0078019
23:43:12|0.0078019
23:43:13|0.0078019
23:43:15|0.0078019
23:43:16|0.0077971
23:43:16|0.0077994
23:43:18|0.0077951
23:43:18|0.0077946
23:43:19|0.0077946
23:43:21|0.0077946
23:43:22|0.0077971
23:43:22|0.0077971
23:43:24|0.0077971
23:43:25|0.0077941
23:43:25|0.0077941
23:43:26|0.0077941
23:43:28|0.0077941
23:43:28|0.0077941
23:43:30|0.0077941
23:43:31|0.0077941
23:43:31|0.0077895
23:43:32|0.0077895
23:43:34|0.007793
23:43:35|0.0077928
23:43:36|0.0077891
23:43:36|0.0077853
23:43:37|0.0077823
23:43:39|0.0077823
23:43:39|0.0077823
23:43:40|0.0077823
23:43:42|0.0077823
23:43:43|0.0077823
23:43:44|0.0077823
23:43:45|0.0077823
23:43:46|0.0077823
23:43:47|0.0077823
23:43:47|0.0077823
23:43:49|0.0077823
23:43:50|0.0077823
23:43:50|0.0077812
23:43:51|0.0077821
23:43:53|0.0077821
23:43:53|0.0077821
23:43:55|0.0077821
23:43:55|0.0077821
23:43:56|0.0077821
23:43:58|0.0077821
23:43:59|0.0077835
23:44:00|0.0077835
23:44:01|0.0077835
23:44:02|0.0077835
23:44:03|0.0077835
23:44:04|0.0077862
23:44:05|0.0077862
23:44:06|0.0077862
23:44:08|0.0077836
23:44:09|0.0077836
23:44:10|0.0077845
23:44:11|0.0077845
23:44:12|0.0077845
23:44:13|0.0077845
23:44:14|0.00778
23:44:15|0.00778
23:44:16|0.0077825
23:44:18|0.0077825
23:44:18|0.0077825
23:44:20|0.0077807
23:44:21|0.0077807
23:44:22|0.0077807
23:44:23|0.0077802
23:44:23|0.0077802
23:44:24|0.00778
23:44:26|0.00778
23:44:27|0.00778
23:44:27|0.00778
23:44:29|0.0077777
23:44:30|0.0077777
23:44:30|0.0077777
23:44:31|0.0077777
23:44:33|0.0077777
23:44:34|0.0077777
23:44:35|0.0077777
23:44:35|0.0077777
23:44:36|0.0077777
23:44:37|0.0077777
23:44:39|0.0077777
23:44:39|0.0077777
23:44:40|0.0077783
23:44:42|0.0077783
23:44:43|0.0077783
23:44:44|0.0077778
23:44:45|0.0077778
23:44:46|0.0077778
23:44:46|0.0077778
23:44:48|0.0077778
23:44:48|0.0077778
23:44:49|0.0077778
23:44:51|0.0077778
23:44:52|0.0077778
23:44:53|0.0077787
23:44:53|0.0077787
23:44:55|0.0077787
23:44:56|0.0077787
23:44:56|0.0077778
23:44:58|0.007779
23:44:58|0.007778
23:44:59|0.007778
23:45:01|0.007778
23:45:02|0.007778
23:45:03|0.007778
23:45:03|0.007778
23:45:05|0.007778
23:45:06|0.007778
23:45:06|0.007778
23:45:09|0.0077788
23:45:10|0.0077788
23:45:11|0.0077788
23:45:12|0.0077788
23:45:13|0.0077788
23:45:14|0.0077788
23:45:15|0.0077788
23:45:16|0.0077788
23:45:17|0.0077788
23:45:18|0.0077788
23:45:19|0.0077788
23:45:20|0.0077788
23:45:21|0.0077788
23:45:22|0.0077788
23:45:23|0.0077778
23:45:24|0.0077779
23:45:25|0.0077779
23:45:26|0.0077779
23:45:28|0.0077777
23:45:28|0.0077777
23:45:29|0.0077777
23:45:30|0.0077756
23:45:31|0.0077756
23:45:32|0.0077756
23:45:33|0.0077756
23:45:34|0.0077772
23:45:35|0.0077772
23:45:36|0.0077772
23:45:37|0.0077772
23:45:38|0.0077772
23:45:40|0.0077772
23:45:40|0.0077772
23:45:42|0.0077772
23:45:42|0.0077772
23:45:43|0.0077772
23:45:45|0.0077764
23:45:45|0.0077756
23:45:47|0.0077777
23:45:47|0.0077757
23:45:48|0.0077757
23:45:50|0.007774
23:45:51|0.007774
23:45:52|0.0077732
23:45:52|0.0077732
23:45:53|0.0077732
23:45:54|0.0077732
23:45:55|0.0077732
23:45:57|0.0077732
23:45:58|0.0077732
23:45:59|0.0077732
23:46:00|0.0077732
23:46:01|0.007775
23:46:01|0.0077755
23:46:02|0.007777
23:46:03|0.0077767
23:46:05|0.0077767
23:46:05|0.0077746
23:46:06|0.0077746
23:46:07|0.0077752
23:46:08|0.0077752
23:46:09|0.007773
23:46:10|0.007773
23:46:12|0.007773
23:46:13|0.0077705
23:46:14|0.0077654
23:46:16|0.0077502
23:46:16|0.0077533
23:46:17|0.0077533
23:46:18|0.0077533
23:46:19|0.0077533
23:46:21|0.0077533
23:46:21|0.0077533
23:46:22|0.0077533
23:46:24|0.0077521
23:46:25|0.0077514
23:46:26|0.0077514
23:46:27|0.0077514
23:46:28|0.0077514
23:46:29|0.00775
23:46:30|0.0077489
23:46:31|0.0077519
23:46:32|0.0077519
23:46:33|0.0077505
23:46:34|0.00775
23:46:35|0.00775
23:46:36|0.00775
23:46:37|0.0077533
23:46:38|0.0077535
23:46:39|0.0077535
23:46:40|0.0077535
23:46:41|0.0077535
23:46:42|0.0077535
23:46:43|0.007755
23:46:44|0.0077591
23:46:45|0.0077539
23:46:46|0.0077539
23:46:47|0.0077539
23:46:48|0.0077539
23:46:49|0.0077547
23:46:50|0.0077547
23:46:51|0.0077547
23:46:52|0.0077547
23:46:53|0.0077547
23:46:54|0.0077547
23:46:55|0.0077547
23:46:56|0.0077547
23:46:57|0.0077547
23:46:58|0.0077547
23:46:59|0.0077547
23:47:00|0.0077547
23:47:01|0.007755
23:47:02|0.007755
23:47:03|0.007755
23:47:04|0.00776
23:47:05|0.00776
23:47:06|0.00776
23:47:07|0.00776
23:47:08|0.00776
23:47:10|0.00776
23:47:12|0.0077552
23:47:12|0.0077552
23:47:13|0.0077552
23:47:15|0.0077501
23:47:16|0.0077501
23:47:17|0.0077501
23:47:18|0.0077512
23:47:19|0.0077584
23:47:19|0.00775
23:47:21|0.0077489
23:47:22|0.0077489
23:47:23|0.0077489
23:47:24|0.0077489
23:47:25|0.0077489
23:47:26|0.0077463
23:47:27|0.0077463
23:47:28|0.0077406
23:47:29|0.0077406
23:47:30|0.0077322
23:47:31|0.0077322
23:47:32|0.0077322
23:47:33|0.0077372
23:47:34|0.0077364
23:47:35|0.0077365
23:47:36|0.0077365
23:47:37|0.0077361
23:47:38|0.0077361
23:47:39|0.0077367
23:47:40|0.0077327
23:47:41|0.0077327
23:47:42|0.0077397
23:47:43|0.0077327
23:47:44|0.0077327
23:47:45|0.0077327
23:47:46|0.0077327
23:47:47|0.0077327
23:47:48|0.0077327
23:47:49|0.0077327
23:47:50|0.0077327
23:47:51|0.0077327
23:47:52|0.0077327
23:47:53|0.0077327
23:47:54|0.0077327
23:47:55|0.0077327
23:47:56|0.0077327
23:47:57|0.0077327
23:47:58|0.0077372
23:47:59|0.0077364
23:48:00|0.0077364
23:48:01|0.0077364
23:48:02|0.0077364
23:48:03|0.0077345
23:48:04|0.0077327
23:48:05|0.0077327
23:48:06|0.0077327
23:48:07|0.0077364
23:48:08|0.0077364
23:48:09|0.0077364
23:48:10|0.0077364
23:48:11|0.0077326
23:48:12|0.0077327
23:48:13|0.0077349
23:48:14|0.0077349
23:48:16|0.0077349
23:48:17|0.0077349
23:48:18|0.0077349
23:48:19|0.0077341
23:48:20|0.0077341
23:48:21|0.0077341
23:48:22|0.0077344
23:48:23|0.0077344
23:48:25|0.0077337
23:48:25|0.0077337
23:48:26|0.0077337
23:48:27|0.0077337
23:48:28|0.0077327
23:48:29|0.0077327
23:48:30|0.0077326
23:48:31|0.0077326
23:48:32|0.0077326
23:48:33|0.0077327
23:48:34|0.0077327
23:48:35|0.0077327
23:48:36|0.0077327
23:48:37|0.0077327
23:48:38|0.0077327
23:48:40|0.0077302
23:48:41|0.0077302
23:48:42|0.0077302
23:48:43|0.0077302
23:48:44|0.0077302
23:48:45|0.0077302
23:48:46|0.0077327
23:48:47|0.0077327
23:48:48|0.0077327
23:48:49|0.0077327
23:48:50|0.0077327
23:48:51|0.0077327
23:48:52|0.0077327
23:48:53|0.0077327
23:48:54|0.0077327
23:48:55|0.0077327
23:48:56|0.0077327
23:48:57|0.0077327
23:48:58|0.0077327
23:48:59|0.0077321
23:49:00|0.0077321
23:49:01|0.0077321
23:49:02|0.0077321
23:49:03|0.0077357
23:49:04|0.0077357
23:49:05|0.0077381
23:49:06|0.0077381
23:49:07|0.0077381
23:49:08|0.0077421
23:49:10|0.0077445
23:49:10|0.0077467
23:49:12|0.0077437
23:49:13|0.0077449
23:49:14|0.0077449
23:49:15|0.0077449
23:49:16|0.0077441
23:49:16|0.0077441
23:49:19|0.0077441
23:49:19|0.0077469
23:49:20|0.0077509
23:49:21|0.0077525
23:49:23|0.0077526
23:49:24|0.0077526
23:49:24|0.007758
23:49:25|0.007758
23:49:26|0.0077544
23:49:27|0.0077553
23:49:28|0.0077553
23:49:29|0.0077573
23:49:31|0.0077573
23:49:32|0.0077589
23:49:32|0.0077589
23:49:33|0.0077589
23:49:34|0.0077573
23:49:35|0.0077613
23:49:36|0.0077613
23:49:37|0.0077592
23:49:38|0.0077577
23:49:39|0.0077577
23:49:40|0.0077577
23:49:41|0.0077577
23:49:43|0.0077577
23:49:44|0.007761
23:49:45|0.0077601
23:49:46|0.0077601
23:49:47|0.0077601
23:49:48|0.0077601
23:49:49|0.0077608
23:49:49|0.0077608
23:49:51|0.0077637
23:49:52|0.0077641
23:49:53|0.0077641
23:49:53|0.0077645
23:49:55|0.0077645
23:49:56|0.0077645
23:49:57|0.0077661
23:49:58|0.0077661
23:49:59|0.0077669
23:49:59|0.0077632
23:50:01|0.0077632
23:50:01|0.0077632
23:50:03|0.0077632
23:50:03|0.0077632
23:50:05|0.0077661
23:50:06|0.0077661
23:50:07|0.0077642
23:50:08|0.0077677
23:50:09|0.0077657
23:50:09|0.0077685
23:50:11|0.0077685
23:50:11|0.0077685
23:50:14|0.0077665
23:50:14|0.0077665
23:50:16|0.0077715
23:50:16|0.0077722
23:50:18|0.0077725
23:50:18|0.0077741
23:50:21|0.0077781
23:50:22|0.0077708
23:50:22|0.0077729
23:50:24|0.0077743
23:50:25|0.0077725
23:50:26|0.0077725
23:50:27|0.0077725
23:50:27|0.0077725
23:50:29|0.0077757
23:50:29|0.0077757
23:50:31|0.0077757
23:50:32|0.0077757
23:50:33|0.0077722
23:50:34|0.0077715
23:50:35|0.0077715
23:50:36|0.0077715
23:50:37|0.007772
23:50:38|0.0077717
23:50:39|0.0077733
23:50:40|0.0077749
23:50:41|0.0077765
23:50:42|0.0077765
23:50:43|0.0077796
23:50:44|0.0077796
23:50:45|0.0077796
23:50:46|0.0077797
23:50:48|0.0077797
23:50:48|0.0077822
23:50:50|0.0077822
23:50:50|0.0077861
23:50:51|0.0077868
23:50:53|0.0077868
23:50:53|0.0077793
23:50:54|0.0077768
23:50:55|0.0077768
23:50:56|0.0077768
23:50:57|0.0077768
23:50:58|0.0077768
23:50:59|0.0077789
23:51:00|0.0077789
23:51:01|0.0077789
23:51:02|0.0077739
23:51:04|0.0077741
23:51:05|0.0077779
23:51:06|0.0077779
23:51:07|0.0077805
23:51:08|0.0077818
23:51:09|0.0077818
23:51:10|0.0077818
23:51:11|0.0077818
23:51:12|0.0077818
23:51:13|0.0077818
23:51:14|0.0077818
23:51:15|0.0077852
23:51:16|0.0077819
23:51:17|0.0077776
23:51:18|0.0077776
23:51:19|0.0077769
23:51:20|0.0077722
23:51:21|0.0077737
23:51:22|0.0077737
23:51:23|0.0077737
23:51:24|0.0077737
23:51:25|0.0077737
23:51:26|0.0077728
23:51:27|0.0077769
23:51:28|0.0077769
23:51:29|0.0077769
23:51:30|0.0077769
23:51:31|0.0077769
23:51:32|0.007776
23:51:34|0.0077744
23:51:34|0.0077744
23:51:35|0.0077744
23:51:36|0.0077744
23:51:37|0.0077728
23:51:38|0.0077702
23:51:39|0.007774
23:51:40|0.007774
23:51:41|0.007774
23:51:43|0.007774
23:51:43|0.007774
23:51:44|0.007774
23:51:45|0.007774
23:51:46|0.007774
23:51:47|0.007774
23:51:49|0.007774
23:51:50|0.007774
23:51:50|0.007774
23:51:51|0.0077702
23:51:52|0.0077702
23:51:53|0.0077702
23:51:54|0.007768
23:51:55|0.0077692
23:51:57|0.0077697
23:51:57|0.0077696
23:51:58|0.0077691
23:51:59|0.0077694
23:52:00|0.0077694
23:52:01|0.0077694
23:52:02|0.0077694
23:52:03|0.0077694
23:52:04|0.0077705
23:52:05|0.0077749
23:52:06|0.0077749
23:52:07|0.0077749
23:52:08|0.0077749
23:52:09|0.0077749
23:52:10|0.0077749
23:52:11|0.0077749
23:52:12|0.0077728
23:52:13|0.007776
23:52:14|0.007776
23:52:16|0.0077759
23:52:17|0.0077769
23:52:18|0.0077769
23:52:19|0.0077769
23:52:20|0.0077769
23:52:21|0.0077794
23:52:22|0.0077794
23:52:23|0.0077794
23:52:24|0.0077797
23:52:25|0.0077645
23:52:26|0.0077659
23:52:27|0.0077688
23:52:28|0.0077688
23:52:29|0.0077688
23:52:30|0.0077688
23:52:31|0.007767
23:52:32|0.007767
23:52:33|0.0077682
23:52:35|0.0077682
23:52:35|0.0077682
23:52:36|0.0077682
23:52:37|0.0077682
23:52:39|0.0077691
23:52:40|0.0077688
23:52:40|0.0077696
23:52:41|0.0077696
23:52:42|0.0077696
23:52:44|0.0077696
23:52:45|0.0077696
23:52:45|0.0077696
23:52:46|0.0077696
23:52:48|0.0077696
23:52:49|0.0077696
23:52:49|0.0077694
23:52:50|0.0077694
23:52:52|0.0077691
23:52:52|0.0077691
23:52:54|0.0077691
23:52:55|0.0077691
23:52:55|0.0077691
23:52:57|0.0077691
23:52:58|0.0077691
23:52:59|0.0077737
23:53:00|0.0077737
23:53:01|0.0077742
23:53:01|0.0077753
23:53:02|0.0077759
23:53:03|0.0077759
23:53:05|0.0077745
23:53:05|0.0077684
23:53:06|0.0077684
23:53:07|0.0077682
23:53:09|0.0077682
23:53:10|0.0077656
23:53:11|0.0077649
23:53:12|0.0077657
23:53:13|0.0077664
23:53:14|0.0077664
23:53:15|0.0077664
23:53:16|0.0077664
23:53:17|0.0077664
23:53:18|0.0077673
23:53:19|0.0077673
23:53:20|0.0077673
23:53:21|0.0077676
23:53:22|0.0077696
23:53:23|0.0077696
23:53:24|0.0077696
23:53:25|0.0077672
23:53:26|0.0077672
23:53:27|0.0077672
23:53:28|0.0077693
23:53:29|0.0077693
23:53:30|0.0077693
23:53:31|0.0077693
23:53:32|0.0077693
23:53:33|0.0077693
23:53:34|0.0077693
23:53:36|0.0077693
23:53:37|0.0077693
23:53:37|0.0077693
23:53:39|0.0077693
23:53:39|0.0077693
23:53:40|0.0077693
23:53:42|0.0077693
23:53:42|0.0077693
23:53:43|0.0077693
23:53:45|0.0077693
23:53:46|0.0077681
23:53:46|0.0077681
23:53:47|0.0077681
23:53:48|0.0077681
23:53:50|0.0077681
23:53:50|0.0077681
23:53:51|0.0077681
23:53:52|0.0077693
23:53:53|0.0077693
23:53:54|0.0077693
23:53:55|0.0077693
23:53:56|0.0077693
23:53:57|0.0077693
23:53:58|0.0077693
23:53:59|0.0077693
23:54:00|0.0077693
23:54:02|0.0077713
23:54:02|0.0077721
23:54:03|0.0077729
23:54:04|0.0077729
23:54:05|0.0077729
23:54:07|0.0077751
23:54:07|0.0077728
23:54:08|0.0077728
23:54:09|0.0077696
23:54:10|0.0077681
23:54:11|0.0077681
23:54:12|0.0077683
23:54:14|0.0077683
23:54:14|0.0077683
23:54:16|0.0077683
23:54:16|0.0077676
23:54:18|0.0077676
23:54:19|0.0077676
23:54:19|0.0077676
23:54:21|0.0077676
23:54:22|0.0077676
23:54:23|0.0077676
23:54:24|0.0077676
23:54:25|0.0077676
23:54:26|0.0077676
23:54:27|0.0077676
23:54:28|0.0077676
23:54:29|0.0077676
23:54:30|0.0077676
23:54:31|0.0077676
23:54:33|0.0077672
23:54:33|0.0077672
23:54:35|0.0077672
23:54:35|0.0077672
23:54:37|0.0077672
23:54:38|0.0077672
23:54:39|0.0077672
23:54:40|0.0077672
23:54:41|0.0077672
23:54:42|0.0077672
23:54:43|0.0077672
23:54:44|0.0077672
23:54:45|0.0077672
23:54:46|0.0077672
23:54:47|0.0077673
23:54:48|0.0077673
23:54:49|0.0077673
23:54:50|0.0077673
23:54:51|0.0077673
23:54:52|0.0077673
23:54:53|0.0077673
23:54:54|0.007764
23:54:55|0.007764
23:54:56|0.007764
23:54:57|0.007764
23:54:58|0.0077641
23:54:59|0.0077641
23:55:01|0.0077673
23:55:02|0.0077689
23:55:02|0.0077689
23:55:04|0.0077721
23:55:04|0.0077721
23:55:05|0.0077753
23:55:06|0.0077764
23:55:08|0.0077625
23:55:08|0.0077679
23:55:10|0.0077679
23:55:10|0.0077679
23:55:11|0.0077689
23:55:13|0.0077689
23:55:14|0.0077689
23:55:14|0.0077689
23:55:15|0.0077689
23:55:17|0.0077689
23:55:18|0.0077689
23:55:20|0.0077689
23:55:21|0.0077689
23:55:21|0.0077689
23:55:23|0.0077679
23:55:24|0.0077672
23:55:25|0.0077672
23:55:26|0.0077672
23:55:27|0.0077632
23:55:28|0.0077632
23:55:29|0.0077646
23:55:30|0.0077646
23:55:31|0.0077646
23:55:32|0.0077646
23:55:33|0.0077646
23:55:34|0.0077696
23:55:35|0.0077696
23:55:36|0.0077696
23:55:37|0.0077696
23:55:38|0.0077706
23:55:39|0.0077706
23:55:40|0.0077706
23:55:41|0.0077688
23:55:42|0.0077688
23:55:43|0.0077673
23:55:44|0.007764
23:55:45|0.0077653
23:55:46|0.0077653
23:55:47|0.0077667
23:55:48|0.0077667
23:55:49|0.0077639
23:55:50|0.0077658
23:55:51|0.0077658
23:55:53|0.0077622
23:55:54|0.0077622
23:55:54|0.0077635
23:55:55|0.0077635
23:55:56|0.0077635
23:55:57|0.0077635
23:55:58|0.0077635
23:55:59|0.0077635
23:56:00|0.0077635
23:56:01|0.0077635
23:56:03|0.0077635
23:56:03|0.0077611
23:56:04|0.0077576
23:56:06|0.0077576
23:56:06|0.0077573
23:56:07|0.0077573
23:56:08|0.0077572
23:56:09|0.0077572
23:56:11|0.00776
23:56:11|0.0077602
23:56:12|0.0077602
23:56:13|0.0077602
23:56:14|0.0077602
23:56:15|0.007765
23:56:16|0.007765
23:56:17|0.007765
23:56:19|0.007765
23:56:20|0.007765
23:56:21|0.007765
23:56:23|0.007765
23:56:24|0.007765
23:56:25|0.0077632
23:56:26|0.0077632
23:56:26|0.0077632
23:56:28|0.0077632
23:56:28|0.0077632
23:56:30|0.0077632
23:56:31|0.0077632
23:56:32|0.0077632
23:56:33|0.0077632
23:56:34|0.0077632
23:56:35|0.0077632
23:56:36|0.0077632
23:56:37|0.0077666
23:56:38|0.0077675
23:56:39|0.0077675
23:56:40|0.0077699
23:56:41|0.0077706
23:56:42|0.0077706
23:56:43|0.0077706
23:56:44|0.0077706
23:56:45|0.0077706
23:56:46|0.0077706
23:56:47|0.0077706
23:56:48|0.0077706
23:56:49|0.0077706
23:56:50|0.0077706
23:56:51|0.0077706
23:56:52|0.0077706
23:56:53|0.0077706
23:56:54|0.007771
23:56:55|0.007771
23:56:56|0.007771
23:56:57|0.0077688
23:56:58|0.0077688
23:56:59|0.0077688
23:57:00|0.0077682
23:57:02|0.0077656
23:57:02|0.0077656
23:57:03|0.0077656
23:57:04|0.0077656
23:57:05|0.0077656
23:57:06|0.0077656
23:57:08|0.0077656
23:57:08|0.0077664
23:57:09|0.0077664
23:57:10|0.0077664
23:57:11|0.0077664
23:57:12|0.0077664
23:57:13|0.0077664
23:57:14|0.0077664
23:57:15|0.0077664
23:57:16|0.0077664
23:57:17|0.0077664
23:57:18|0.0077664
23:57:20|0.0077664
23:57:22|0.0077664
23:57:23|0.0077664
23:57:23|0.0077664
23:57:24|0.0077667
23:57:25|0.0077668
23:57:27|0.0077668
23:57:28|0.0077668
23:57:29|0.0077683
23:57:30|0.007768
23:57:31|0.0077678
23:57:31|0.0077678
23:57:33|0.0077678
23:57:33|0.0077678
23:57:34|0.0077678
23:57:36|0.0077678
23:57:37|0.0077668
23:57:37|0.0077678
23:57:39|0.0077678
23:57:40|0.0077678
23:57:41|0.0077678
23:57:41|0.0077676
23:57:42|0.0077677
23:57:44|0.0077677
23:57:45|0.0077677
23:57:46|0.0077677
23:57:47|0.0077677
23:57:48|0.0077677
23:57:49|0.0077677
23:57:50|0.0077677
23:57:50|0.0077677
23:57:51|0.0077677
23:57:53|0.0077677
23:57:53|0.0077677
23:57:55|0.0077677
23:57:56|0.0077668
23:57:57|0.007767
23:57:57|0.007767
23:57:58|0.007767
23:58:00|0.007767
23:58:01|0.007767
23:58:02|0.007767
23:58:03|0.0077679
23:58:04|0.0077679
23:58:05|0.0077635
23:58:06|0.0077635
23:58:07|0.0077635
23:58:08|0.0077635
23:58:09|0.0077635
23:58:10|0.0077635
23:58:11|0.0077635
23:58:12|0.0077679
23:58:13|0.0077679
23:58:14|0.0077679
23:58:15|0.0077648
23:58:16|0.0077641
23:58:17|0.0077641
23:58:18|0.0077641
23:58:19|0.0077641
23:58:20|0.0077641
23:58:22|0.0077707
23:58:23|0.0077707
23:58:23|0.0077707
23:58:25|0.0077707
23:58:25|0.0077707
23:58:26|0.0077707
23:58:27|0.0077707
23:58:28|0.0077707
23:58:30|0.0077664
23:58:31|0.0077664
23:58:32|0.0077664
23:58:33|0.0077664
23:58:34|0.0077664
23:58:35|0.0077664
23:58:36|0.0077664
23:58:37|0.0077664
23:58:38|0.0077664
23:58:39|0.0077664
23:58:40|0.0077664
23:58:41|0.0077649
23:58:42|0.0077675
23:58:43|0.0077675
23:58:44|0.0077648
23:58:45|0.0077648
23:58:46|0.0077648
23:58:47|0.0077648
23:58:48|0.0077648
23:58:49|0.0077648
23:58:50|0.0077648
23:58:51|0.0077599
23:58:52|0.0077601
23:58:53|0.0077674
23:58:55|0.0077659
23:58:55|0.0077675
23:58:56|0.0077675
23:58:57|0.0077697
23:58:58|0.0077697
23:58:59|0.0077697
23:59:01|0.0077697
23:59:01|0.0077697
23:59:02|0.0077697
23:59:04|0.0077697
23:59:04|0.0077697
23:59:05|0.0077697
23:59:06|0.0077697
23:59:07|0.0077697
23:59:08|0.0077697
23:59:10|0.0077697
23:59:10|0.0077697
23:59:11|0.0077697
23:59:12|0.0077697
23:59:13|0.0077697
23:59:14|0.0077697
23:59:15|0.0077697
23:59:17|0.0077697
23:59:17|0.0077697
23:59:18|0.0077697
23:59:19|0.0077697
23:59:20|0.0077697
23:59:21|0.0077697
23:59:23|0.0077697
23:59:24|0.0077697
23:59:25|0.0077697
23:59:27|0.0077697
23:59:28|0.0077697
23:59:28|0.0077697
23:59:30|0.0077697
23:59:31|0.0077697
23:59:31|0.0077697
23:59:32|0.0077697
23:59:34|0.0077696
23:59:35|0.0077696
23:59:36|0.0077696
23:59:37|0.0077696
23:59:38|0.0077696
23:59:39|0.0077674
23:59:40|0.0077674
23:59:40|0.0077674
23:59:42|0.0077682
23:59:42|0.0077682
23:59:44|0.0077682
23:59:44|0.0077682
23:59:46|0.0077682
23:59:47|0.0077682
23:59:48|0.0077682
23:59:49|0.0077632
23:59:50|0.0077632
23:59:50|0.0077632
23:59:52|0.0077632
23:59:53|0.0077632
23:59:54|0.0077665
23:59:55|0.0077665
23:59:56|0.0077665
23:59:57|0.0077665
23:59:58|0.0077665
23:59:59|0.0077665