00:00:00|0.0074329
00:00:02|0.0074329
00:00:02|0.0074329
00:00:03|0.0074329
00:00:05|0.0074329
00:00:06|0.0074329
00:00:07|0.0074329
00:00:08|0.0074329
00:00:09|0.0074329
00:00:10|0.0074329
00:00:11|0.0074146
00:00:12|0.0074143
00:00:13|0.00741
00:00:14|0.00741
00:00:15|0.00741
00:00:17|0.0074042
00:00:17|0.0074042
00:00:18|0.0074042
00:00:19|0.0074001
00:00:21|0.0074001
00:00:21|0.0074
00:00:22|0.0073971
00:00:23|0.0073971
00:00:24|0.0073971
00:00:25|0.0073962
00:00:27|0.0074042
00:00:27|0.0074042
00:00:28|0.0074042
00:00:29|0.0074042
00:00:30|0.0074042
00:00:31|0.0074102
00:00:32|0.0074042
00:00:34|0.0074042
00:00:34|0.0074042
00:00:35|0.0074004
00:00:36|0.0073964
00:00:37|0.0074021
00:00:38|0.0074021
00:00:39|0.0074021
00:00:41|0.0074021
00:00:41|0.0073922
00:00:42|0.0073922
00:00:43|0.0073922
00:00:44|0.0073866
00:00:45|0.0073866
00:00:46|0.0073817
00:00:47|0.0073817
00:00:48|0.0073817
00:00:49|0.0073861
00:00:50|0.0073873
00:00:51|0.0073873
00:00:52|0.0073873
00:00:53|0.0073873
00:00:54|0.0073873
00:00:55|0.0073831
00:00:56|0.00738
00:00:57|0.0073841
00:00:58|0.0073841
00:00:59|0.0073841
00:01:00|0.0073841
00:01:01|0.0073849
00:01:02|0.0073849
00:01:03|0.0073849
00:01:05|0.0073849
00:01:05|0.0073775
00:01:06|0.0073752
00:01:07|0.0073752
00:01:09|0.0073841
00:01:10|0.0073841
00:01:11|0.0073841
00:01:13|0.0073895
00:01:13|0.0073765
00:01:14|0.0073846
00:01:15|0.007385
00:01:16|0.007385
00:01:17|0.007385
00:01:18|0.007385
00:01:19|0.007385
00:01:20|0.007385
00:01:21|0.007385
00:01:22|0.007385
00:01:23|0.007385
00:01:24|0.007385
00:01:26|0.0073771
00:01:26|0.0073771
00:01:28|0.0073771
00:01:29|0.0073771
00:01:29|0.0073771
00:01:30|0.0073771
00:01:31|0.0073771
00:01:32|0.0073771
00:01:34|0.0073692
00:01:34|0.0073692
00:01:35|0.0073692
00:01:36|0.0073692
00:01:37|0.0073692
00:01:39|0.0073692
00:01:39|0.0073692
00:01:41|0.0073692
00:01:42|0.0073692
00:01:43|0.0073692
00:01:44|0.0073692
00:01:45|0.0073692
00:01:46|0.0073692
00:01:47|0.0073783
00:01:48|0.0073783
00:01:49|0.0073783
00:01:50|0.0073783
00:01:51|0.0073783
00:01:52|0.0073783
00:01:53|0.0073783
00:01:54|0.0073783
00:01:55|0.0073754
00:01:56|0.0073754
00:01:57|0.0073754
00:01:58|0.0073754
00:01:59|0.0073754
00:02:00|0.0073745
00:02:01|0.0073706
00:02:02|0.0073706
00:02:03|0.0073706
00:02:04|0.0073706
00:02:05|0.0073706
00:02:06|0.00737
00:02:07|0.00737
00:02:08|0.0073642
00:02:09|0.0073601
00:02:10|0.0073601
00:02:11|0.00736
00:02:12|0.00736
00:02:13|0.00736
00:02:14|0.0073584
00:02:15|0.0073584
00:02:16|0.00736
00:02:17|0.0073588
00:02:18|0.0073588
00:02:19|0.0073588
00:02:20|0.0073588
00:02:21|0.0073581
00:02:22|0.0073581
00:02:23|0.007358
00:02:24|0.007358
00:02:25|0.007358
00:02:26|0.007358
00:02:28|0.0073563
00:02:29|0.0073563
00:02:30|0.0073563
00:02:30|0.0073563
00:02:32|0.0073563
00:02:32|0.0073536
00:02:33|0.0073536
00:02:35|0.0073536
00:02:35|0.0073536
00:02:36|0.0073536
00:02:37|0.007349
00:02:38|0.0073426
00:02:39|0.0073426
00:02:41|0.0073426
00:02:41|0.0073489
00:02:43|0.0073489
00:02:43|0.0073461
00:02:44|0.0073461
00:02:45|0.0073461
00:02:46|0.0073461
00:02:48|0.0073461
00:02:48|0.0073461
00:02:49|0.0073461
00:02:50|0.0073461
00:02:52|0.0073461
00:02:52|0.0073461
00:02:54|0.0073461
00:02:55|0.0073461
00:02:55|0.0073461
00:02:56|0.0073461
00:02:57|0.0073461
00:02:58|0.0073461
00:02:59|0.0073461
00:03:00|0.0073461
00:03:01|0.0073475
00:03:02|0.0073475
00:03:04|0.0073475
00:03:05|0.0073475
00:03:05|0.0073475
00:03:06|0.0073475
00:03:07|0.007349
00:03:09|0.0073511
00:03:11|0.007358
00:03:11|0.0073588
00:03:13|0.0073588
00:03:14|0.0073588
00:03:15|0.007359
00:03:16|0.007363
00:03:18|0.007363
00:03:18|0.0073568
00:03:19|0.0073568
00:03:20|0.0073568
00:03:21|0.0073568
00:03:22|0.0073568
00:03:24|0.0073606
00:03:24|0.0073603
00:03:25|0.0073603
00:03:26|0.0073603
00:03:28|0.0073603
00:03:28|0.0073603
00:03:29|0.0073608
00:03:30|0.0073642
00:03:31|0.00737
00:03:33|0.0073699
00:03:33|0.0073699
00:03:34|0.0073699
00:03:35|0.0073699
00:03:36|0.0073699
00:03:38|0.0073699
00:03:38|0.0073699
00:03:39|0.0073699
00:03:40|0.0073732
00:03:41|0.0073732
00:03:42|0.0073754
00:03:43|0.0073754
00:03:44|0.0073754
00:03:45|0.0073742
00:03:46|0.0073742
00:03:47|0.0073742
00:03:48|0.0073734
00:03:49|0.0073734
00:03:50|0.0073734
00:03:51|0.0073734
00:03:52|0.0073734
00:03:54|0.0073771
00:03:55|0.0073771
00:03:56|0.0073771
00:03:57|0.0073771
00:03:58|0.0073771
00:03:59|0.0073771
00:04:00|0.0073822
00:04:01|0.0073822
00:04:02|0.0073822
00:04:03|0.0073822
00:04:04|0.0073822
00:04:05|0.0073822
00:04:06|0.0073822
00:04:06|0.0073822
00:04:08|0.0073822
00:04:08|0.0073822
00:04:11|0.0073822
00:04:11|0.0073822
00:04:13|0.0073822
00:04:13|0.0073822
00:04:15|0.0073822
00:04:15|0.0073822
00:04:16|0.0073847
00:04:18|0.0073847
00:04:18|0.0073847
00:04:20|0.0073847
00:04:20|0.0073847
00:04:21|0.0073847
00:04:22|0.0073847
00:04:23|0.0073847
00:04:24|0.0073847
00:04:26|0.0073828
00:04:26|0.0073828
00:04:27|0.0073828
00:04:28|0.0073793
00:04:29|0.0073818
00:04:30|0.0073827
00:04:31|0.0073761
00:04:33|0.0073734
00:04:34|0.0073734
00:04:34|0.0073688
00:04:35|0.0073713
00:04:37|0.0073692
00:04:37|0.0073692
00:04:38|0.0073692
00:04:40|0.0073692
00:04:40|0.0073686
00:04:41|0.0073686
00:04:42|0.0073686
00:04:43|0.0073686
00:04:44|0.007368
00:04:45|0.007368
00:04:46|0.007368
00:04:47|0.007368
00:04:48|0.007368
00:04:49|0.007368
00:04:50|0.007368
00:04:51|0.007368
00:04:52|0.007368
00:04:54|0.007368
00:04:54|0.007368
00:04:55|0.007368
00:04:56|0.007368
00:04:57|0.0073755
00:04:58|0.0073755
00:04:59|0.0073755
00:05:00|0.0073755
00:05:01|0.0073707
00:05:02|0.0073707
00:05:03|0.0073707
00:05:04|0.0073678
00:05:05|0.0073601
00:05:06|0.00736
00:05:07|0.0073612
00:05:08|0.0073612
00:05:09|0.0073612
00:05:11|0.0073749
00:05:12|0.0073664
00:05:13|0.0073664
00:05:15|0.0073664
00:05:15|0.0073664
00:05:17|0.0073664
00:05:18|0.0073664
00:05:18|0.0073664
00:05:19|0.0073709
00:05:20|0.0073709
00:05:21|0.0073679
00:05:22|0.0073609
00:05:23|0.0073602
00:05:25|0.0073602
00:05:26|0.00736
00:05:27|0.00736
00:05:27|0.00736
00:05:28|0.0073609
00:05:29|0.0073609
00:05:30|0.0073637
00:05:32|0.0073602
00:05:33|0.0073602
00:05:34|0.0073602
00:05:35|0.0073602
00:05:36|0.0073602
00:05:37|0.0073604
00:05:38|0.0073578
00:05:39|0.0073578
00:05:40|0.0073563
00:05:42|0.0073563
00:05:42|0.0073563
00:05:43|0.0073563
00:05:44|0.0073566
00:05:46|0.0073566
00:05:46|0.0073566
00:05:47|0.0073566
00:05:48|0.0073566
00:05:50|0.0073566
00:05:50|0.0073566
00:05:51|0.0073566
00:05:52|0.0073566
00:05:53|0.0073548
00:05:54|0.0073548
00:05:55|0.0073566
00:05:56|0.0073566
00:05:57|0.0073566
00:05:58|0.0073566
00:05:59|0.0073566
00:06:00|0.0073632
00:06:01|0.0073592
00:06:02|0.0073592
00:06:03|0.0073547
00:06:05|0.0073547
00:06:05|0.007354
00:06:06|0.007354
00:06:07|0.007354
00:06:08|0.0073636
00:06:10|0.0073636
00:06:10|0.0073636
00:06:11|0.0073636
00:06:13|0.0073636
00:06:14|0.0073636
00:06:15|0.0073636
00:06:16|0.0073636
00:06:17|0.0073636
00:06:18|0.0073636
00:06:19|0.0073636
00:06:20|0.0073636
00:06:21|0.0073636
00:06:22|0.0073636
00:06:23|0.0073636
00:06:24|0.0073636
00:06:25|0.0073636
00:06:26|0.0073636
00:06:27|0.0073636
00:06:28|0.0073636
00:06:29|0.007366
00:06:30|0.007366
00:06:31|0.007366
00:06:32|0.007366
00:06:33|0.007366
00:06:34|0.0073667
00:06:35|0.0073666
00:06:36|0.0073622
00:06:37|0.0073651
00:06:38|0.0073651
00:06:39|0.0073651
00:06:40|0.0073651
00:06:41|0.0073651
00:06:42|0.0073651
00:06:43|0.0073651
00:06:44|0.0073651
00:06:45|0.0073651
00:06:46|0.0073651
00:06:47|0.0073651
00:06:48|0.0073651
00:06:49|0.007365
00:06:50|0.007365
00:06:51|0.007365
00:06:52|0.007365
00:06:53|0.007365
00:06:54|0.007365
00:06:55|0.007365
00:06:56|0.007365
00:06:57|0.007365
00:06:58|0.007365
00:06:59|0.007365
00:07:00|0.007365
00:07:01|0.007365
00:07:02|0.007365
00:07:03|0.0073691
00:07:04|0.0073691
00:07:05|0.0073691
00:07:06|0.0073664
00:07:07|0.0073664
00:07:08|0.0073683
00:07:09|0.0073683
00:07:10|0.0073683
00:07:11|0.0073683
00:07:12|0.0073683
00:07:13|0.0073604
00:07:15|0.0073604
00:07:16|0.0073521
00:07:17|0.0073521
00:07:18|0.0073521
00:07:19|0.0073519
00:07:20|0.0073519
00:07:21|0.0073541
00:07:23|0.0073561
00:07:23|0.0073532
00:07:24|0.0073592
00:07:26|0.0073592
00:07:27|0.0073592
00:07:27|0.0073592
00:07:28|0.0073592
00:07:29|0.0073592
00:07:31|0.0073592
00:07:32|0.0073599
00:07:32|0.0073599
00:07:34|0.0073599
00:07:34|0.0073599
00:07:35|0.0073599
00:07:37|0.0073599
00:07:37|0.0073578
00:07:38|0.0073536
00:07:40|0.0073549
00:07:40|0.0073549
00:07:42|0.0073549
00:07:43|0.0073549
00:07:43|0.0073549
00:07:45|0.0073549
00:07:46|0.007359
00:07:47|0.0073511
00:07:48|0.0073511
00:07:49|0.0073511
00:07:49|0.0073511
00:07:51|0.0073511
00:07:52|0.0073511
00:07:53|0.0073511
00:07:54|0.0073511
00:07:55|0.0073511
00:07:55|0.0073511
00:07:57|0.0073511
00:07:57|0.0073511
00:07:59|0.0073511
00:07:59|0.0073511
00:08:01|0.0073511
00:08:01|0.0073511
00:08:02|0.0073511
00:08:04|0.0073532
00:08:04|0.007354
00:08:05|0.007354
00:08:07|0.007354
00:08:07|0.007354
00:08:09|0.007354
00:08:09|0.0073511
00:08:10|0.0073511
00:08:11|0.0073511
00:08:12|0.0073511
00:08:15|0.0073511
00:08:16|0.0073511
00:08:18|0.0073511
00:08:18|0.0073511
00:08:20|0.0073511
00:08:21|0.0073511
00:08:23|0.0073511
00:08:23|0.0073511
00:08:24|0.0073511
00:08:25|0.0073511
00:08:26|0.0073511
00:08:27|0.0073511
00:08:29|0.0073511
00:08:30|0.0073511
00:08:30|0.0073511
00:08:31|0.0073511
00:08:33|0.0073511
00:08:33|0.0073511
00:08:35|0.0073599
00:08:35|0.0073599
00:08:36|0.0073599
00:08:38|0.0073599
00:08:39|0.0073599
00:08:39|0.0073599
00:08:40|0.0073599
00:08:41|0.0073599
00:08:42|0.0073599
00:08:43|0.0073599
00:08:44|0.0073599
00:08:46|0.0073599
00:08:46|0.0073662
00:08:47|0.0073662
00:08:49|0.0073664
00:08:49|0.0073664
00:08:50|0.0073664
00:08:51|0.0073664
00:08:52|0.0073664
00:08:53|0.0073664
00:08:54|0.0073664
00:08:55|0.0073664
00:08:57|0.0073697
00:08:57|0.0073697
00:08:58|0.0073697
00:09:00|0.0073697
00:09:00|0.0073697
00:09:01|0.0073697
00:09:02|0.0073697
00:09:03|0.0073651
00:09:04|0.0073651
00:09:05|0.0073602
00:09:07|0.0073601
00:09:08|0.0073601
00:09:09|0.0073623
00:09:10|0.0073623
00:09:11|0.0073623
00:09:12|0.0073619
00:09:13|0.0073619
00:09:15|0.0073619
00:09:16|0.0073619
00:09:16|0.0073619
00:09:17|0.0073619
00:09:19|0.0073619
00:09:20|0.0073619
00:09:20|0.0073619
00:09:22|0.0073619
00:09:23|0.0073619
00:09:24|0.0073619
00:09:25|0.0073619
00:09:26|0.0073616
00:09:27|0.0073619
00:09:28|0.0073619
00:09:29|0.0073619
00:09:30|0.0073644
00:09:31|0.0073644
00:09:32|0.0073676
00:09:33|0.0073676
00:09:34|0.0073745
00:09:35|0.0073745
00:09:36|0.0073745
00:09:37|0.0073845
00:09:38|0.0073845
00:09:39|0.0073881
00:09:40|0.0073873
00:09:41|0.0073878
00:09:42|0.0073909
00:09:43|0.0073909
00:09:44|0.0073887
00:09:45|0.0073887
00:09:46|0.0073892
00:09:47|0.0073892
00:09:48|0.0073892
00:09:49|0.0073892
00:09:50|0.0073892
00:09:51|0.0073892
00:09:52|0.0073839
00:09:53|0.0073821
00:09:54|0.0073821
00:09:55|0.0073821
00:09:56|0.0073821
00:09:57|0.0073821
00:09:58|0.0073821
00:09:59|0.0073821
00:10:00|0.0073821
00:10:01|0.0073821
00:10:02|0.0073821
00:10:03|0.0073821
00:10:04|0.0073765
00:10:05|0.0073765
00:10:06|0.0073731
00:10:07|0.007371
00:10:08|0.00737
00:10:09|0.00737
00:10:10|0.00737
00:10:11|0.0073733
00:10:12|0.0073733
00:10:13|0.0073714
00:10:14|0.0073714
00:10:16|0.0073731
00:10:17|0.0073731
00:10:17|0.0073733
00:10:19|0.0073737
00:10:20|0.0073731
00:10:20|0.007376
00:10:22|0.007376
00:10:22|0.007376
00:10:23|0.0073745
00:10:25|0.0073745
00:10:26|0.0073731
00:10:27|0.0073731
00:10:27|0.0073731
00:10:29|0.0073731
00:10:29|0.0073741
00:10:31|0.0073741
00:10:31|0.0073749
00:10:32|0.0073749
00:10:33|0.0073748
00:10:34|0.0073749
00:10:35|0.0073749
00:10:37|0.0073749
00:10:38|0.0073749
00:10:39|0.0073749
00:10:40|0.0073749
00:10:41|0.0073749
00:10:42|0.0073749
00:10:43|0.0073749
00:10:44|0.0073749
00:10:45|0.0073749
00:10:46|0.0073749
00:10:47|0.0073749
00:10:49|0.0073749
00:10:49|0.0073749
00:10:50|0.0073749
00:10:51|0.0073749
00:10:52|0.0073749
00:10:53|0.0073749
00:10:54|0.0073749
00:10:55|0.0073749
00:10:56|0.0073749
00:10:57|0.0073749
00:10:58|0.0073695
00:10:59|0.0073695
00:11:00|0.0073683
00:11:01|0.0073683
00:11:02|0.0073733
00:11:03|0.0073733
00:11:05|0.0073733
00:11:05|0.0073733
00:11:06|0.0073733
00:11:07|0.0073733
00:11:08|0.0073733
00:11:09|0.0073733
00:11:10|0.0073733
00:11:11|0.0073733
00:11:12|0.0073733
00:11:13|0.0073695
00:11:14|0.0073695
00:11:15|0.0073695
00:11:16|0.0073695
00:11:18|0.0073695
00:11:19|0.0073695
00:11:19|0.0073669
00:11:20|0.0073669
00:11:22|0.0073669
00:11:23|0.0073669
00:11:24|0.0073669
00:11:25|0.0073715
00:11:26|0.0073715
00:11:27|0.0073674
00:11:28|0.0073674
00:11:29|0.0073674
00:11:30|0.0073674
00:11:31|0.0073757
00:11:32|0.0073757
00:11:33|0.0073757
00:11:34|0.0073744
00:11:35|0.0073744
00:11:36|0.0073744
00:11:37|0.0073729
00:11:38|0.0073729
00:11:39|0.0073729
00:11:40|0.0073715
00:11:41|0.0073715
00:11:42|0.0073739
00:11:43|0.0073739
00:11:44|0.0073739
00:11:45|0.0073729
00:11:46|0.0073729
00:11:47|0.0073729
00:11:48|0.0073729
00:11:49|0.0073729
00:11:50|0.0073729
00:11:51|0.0073645
00:11:52|0.0073668
00:11:53|0.0073575
00:11:54|0.007359
00:11:55|0.0073558
00:11:56|0.0073566
00:11:57|0.0073566
00:11:58|0.0073512
00:11:59|0.0073512
00:12:00|0.0073512
00:12:01|0.0073512
00:12:02|0.0073512
00:12:03|0.0073516
00:12:04|0.0073562
00:12:05|0.0073562
00:12:06|0.0073562
00:12:07|0.0073562
00:12:08|0.0073513
00:12:09|0.0073513
00:12:10|0.0073513
00:12:11|0.0073513
00:12:12|0.0073513
00:12:13|0.0073526
00:12:14|0.0073526
00:12:15|0.0073526
00:12:16|0.0073526
00:12:17|0.0073526
00:12:18|0.0073526
00:12:20|0.0073526
00:12:20|0.0073504
00:12:21|0.0073504
00:12:23|0.00735
00:12:24|0.0073504
00:12:25|0.0073562
00:12:26|0.0073614
00:12:27|0.007365
00:12:29|0.007368
00:12:29|0.0073662
00:12:30|0.0073662
00:12:31|0.0073662
00:12:32|0.0073693
00:12:33|0.0073693
00:12:35|0.0073639
00:12:36|0.0073639
00:12:37|0.0073639
00:12:38|0.0073631
00:12:39|0.0073627
00:12:39|0.0073636
00:12:41|0.0073636
00:12:42|0.0073636
00:12:43|0.0073621
00:12:44|0.0073621
00:12:45|0.0073621
00:12:46|0.0073604
00:12:47|0.0073604
00:12:48|0.0073604
00:12:49|0.0073604
00:12:50|0.0073604
00:12:51|0.0073604
00:12:52|0.0073604
00:12:53|0.0073604
00:12:54|0.0073604
00:12:55|0.0073604
00:12:56|0.0073604
00:12:57|0.0073604
00:12:58|0.0073604
00:12:59|0.0073671
00:13:00|0.0073671
00:13:01|0.0073693
00:13:02|0.0073693
00:13:03|0.0073693
00:13:04|0.0073693
00:13:05|0.0073679
00:13:06|0.0073679
00:13:07|0.0073625
00:13:08|0.0073625
00:13:09|0.0073625
00:13:10|0.0073625
00:13:11|0.0073625
00:13:12|0.0073625
00:13:13|0.0073625
00:13:14|0.0073625
00:13:15|0.0073526
00:13:16|0.0073515
00:13:17|0.0073515
00:13:18|0.0073515
00:13:19|0.0073515
00:13:21|0.0073515
00:13:21|0.0073515
00:13:23|0.0073515
00:13:23|0.0073515
00:13:24|0.0073515
00:13:26|0.0073515
00:13:26|0.0073515
00:13:27|0.0073539
00:13:28|0.0073539
00:13:29|0.0073595
00:13:31|0.0073595
00:13:32|0.00736
00:13:32|0.00736
00:13:33|0.0073578
00:13:34|0.0073578
00:13:35|0.0073578
00:13:36|0.0073578
00:13:38|0.0073578
00:13:39|0.0073578
00:13:39|0.0073578
00:13:40|0.0073615
00:13:42|0.0073615
00:13:43|0.0073615
00:13:44|0.0073615
00:13:46|0.0073615
00:13:47|0.0073615
00:13:47|0.0073615
00:13:48|0.0073615
00:13:50|0.0073664
00:13:50|0.0073664
00:13:51|0.0073664
00:13:52|0.0073664
00:13:53|0.0073664
00:13:54|0.0073664
00:13:55|0.0073664
00:13:56|0.0073664
00:13:57|0.0073664
00:13:59|0.0073664
00:13:59|0.0073664
00:14:00|0.0073664
00:14:01|0.0073663
00:14:02|0.0073663
00:14:03|0.0073663
00:14:04|0.0073663
00:14:05|0.0073663
00:14:06|0.007362
00:14:07|0.0073657
00:14:08|0.0073657
00:14:09|0.0073657
00:14:10|0.0073654
00:14:11|0.0073624
00:14:13|0.0073615
00:14:13|0.0073615
00:14:14|0.0073615
00:14:16|0.0073615
00:14:16|0.0073615
00:14:17|0.0073615
00:14:18|0.0073615
00:14:20|0.0073615
00:14:21|0.0073615
00:14:22|0.0073615
00:14:23|0.0073634
00:14:24|0.0073634
00:14:25|0.0073706
00:14:26|0.0073706
00:14:27|0.0073706
00:14:28|0.0073706
00:14:29|0.0073706
00:14:30|0.0073712
00:14:31|0.0073712
00:14:31|0.0073712
00:14:33|0.0073707
00:14:34|0.0073707
00:14:35|0.0073707
00:14:36|0.0073709
00:14:37|0.0073709
00:14:38|0.0073709
00:14:39|0.0073709
00:14:40|0.0073709
00:14:41|0.0073712
00:14:42|0.0073712
00:14:43|0.0073712
00:14:44|0.0073712
00:14:45|0.0073712
00:14:46|0.0073712
00:14:47|0.0073712
00:14:48|0.0073707
00:14:49|0.0073707
00:14:50|0.0073707
00:14:51|0.0073707
00:14:52|0.0073712
00:14:53|0.0073712
00:14:54|0.0073712
00:14:55|0.0073712
00:14:56|0.0073712
00:14:57|0.0073712
00:14:58|0.0073712
00:14:59|0.0073712
00:15:01|0.0073712
00:15:01|0.0073699
00:15:02|0.0073699
00:15:03|0.0073699
00:15:04|0.007372
00:15:05|0.007372
00:15:07|0.007372
00:15:07|0.0073687
00:15:08|0.0073687
00:15:09|0.0073687
00:15:10|0.0073697
00:15:12|0.0073697
00:15:12|0.0073697
00:15:13|0.0073697
00:15:14|0.0073697
00:15:15|0.0073697
00:15:16|0.0073699
00:15:17|0.0073699
00:15:19|0.0073699
00:15:20|0.0073699
00:15:21|0.0073699
00:15:22|0.0073699
00:15:23|0.0073699
00:15:24|0.0073699
00:15:25|0.007372
00:15:26|0.007372
00:15:27|0.007372
00:15:28|0.0073756
00:15:29|0.0073711
00:15:30|0.007374
00:15:31|0.0073712
00:15:32|0.0073712
00:15:33|0.007367
00:15:34|0.007367
00:15:35|0.0073669
00:15:36|0.0073669
00:15:37|0.0073669
00:15:38|0.007368
00:15:39|0.007368
00:15:40|0.0073648
00:15:41|0.0073631
00:15:42|0.00737
00:15:43|0.00737
00:15:44|0.0073693
00:15:45|0.0073704
00:15:46|0.0073704
00:15:47|0.0073704
00:15:48|0.00737
00:15:49|0.00737
00:15:50|0.0073727
00:15:51|0.0073727
00:15:52|0.0073727
00:15:53|0.0073727
00:15:54|0.0073727
00:15:55|0.0073727
00:15:56|0.0073727
00:15:57|0.0073727
00:15:58|0.007369
00:16:00|0.0073685
00:16:00|0.0073685
00:16:01|0.0073657
00:16:02|0.0073657
00:16:03|0.0073657
00:16:04|0.0073657
00:16:06|0.0073657
00:16:06|0.0073795
00:16:07|0.0073781
00:16:08|0.0073857
00:16:09|0.0073857
00:16:10|0.007383
00:16:12|0.0073879
00:16:12|0.0073862
00:16:13|0.0073885
00:16:14|0.0073891
00:16:16|0.0073889
00:16:16|0.0073935
00:16:17|0.0073935
00:16:18|0.0073935
00:16:19|0.0073894
00:16:21|0.0073894
00:16:22|0.0073894
00:16:23|0.0073894
00:16:24|0.0073858
00:16:25|0.0073858
00:16:26|0.0073858
00:16:27|0.0073858
00:16:28|0.0073858
00:16:29|0.0073858
00:16:30|0.0073865
00:16:31|0.0073865
00:16:32|0.0073865
00:16:33|0.0073851
00:16:34|0.0073851
00:16:35|0.0073851
00:16:36|0.0073851
00:16:37|0.0073851
00:16:38|0.0073851
00:16:39|0.0073851
00:16:40|0.0073851
00:16:41|0.0073851
00:16:42|0.0073851
00:16:43|0.0073851
00:16:45|0.0073851
00:16:46|0.0073851
00:16:47|0.0073851
00:16:47|0.0073851
00:16:49|0.0073851
00:16:50|0.0073851
00:16:51|0.0073851
00:16:52|0.0073851
00:16:53|0.0073851
00:16:54|0.0073851
00:16:55|0.0073851
00:16:56|0.0073851
00:16:57|0.0073851
00:16:58|0.0073851
00:16:59|0.0073851
00:17:00|0.0073874
00:17:01|0.0073874
00:17:02|0.0073874
00:17:03|0.0073874
00:17:04|0.0073874
00:17:05|0.0073868
00:17:06|0.0073868
00:17:07|0.0073823
00:17:08|0.0073788
00:17:09|0.0073782
00:17:10|0.0073782
00:17:11|0.0073782
00:17:13|0.0073782
00:17:14|0.0073782
00:17:15|0.0073837
00:17:16|0.0073837
00:17:17|0.0073837
00:17:18|0.0073829
00:17:19|0.0073829
00:17:20|0.0073839
00:17:21|0.0073812
00:17:22|0.0073812
00:17:23|0.0073812
00:17:24|0.0073807
00:17:25|0.0073807
00:17:26|0.0073789
00:17:27|0.0073823
00:17:28|0.0073822
00:17:29|0.0073822
00:17:30|0.0073822
00:17:32|0.0073822
00:17:33|0.0073822
00:17:34|0.0073822
00:17:34|0.0073739
00:17:36|0.0073739
00:17:36|0.0073739
00:17:37|0.0073739
00:17:39|0.0073739
00:17:40|0.007376
00:17:41|0.007376
00:17:42|0.007376
00:17:43|0.007376
00:17:44|0.007376
00:17:45|0.007376
00:17:46|0.007376
00:17:47|0.0073716
00:17:48|0.0073716
00:17:49|0.0073716
00:17:51|0.0073716
00:17:51|0.0073716
00:17:52|0.0073716
00:17:53|0.0073718
00:17:55|0.0073718
00:17:55|0.0073718
00:17:56|0.007376
00:17:57|0.0073787
00:17:58|0.0073787
00:17:59|0.0073795
00:18:00|0.0073758
00:18:01|0.0073758
00:18:02|0.0073758
00:18:04|0.0073788
00:18:05|0.0073862
00:18:06|0.0073862
00:18:06|0.0073878
00:18:08|0.0073893
00:18:08|0.0073895
00:18:10|0.0073895
00:18:11|0.0073845
00:18:11|0.0073845
00:18:12|0.0073845
00:18:13|0.0073837
00:18:14|0.0073871
00:18:16|0.0073868
00:18:16|0.0073868
00:18:18|0.0073892
00:18:19|0.0073969
00:18:20|0.0073968
00:18:22|0.0074011
00:18:23|0.0074016
00:18:25|0.0073969
00:18:25|0.0073969
00:18:27|0.0073969
00:18:28|0.0073969
00:18:29|0.007401
00:18:30|0.0073985
00:18:30|0.0073985
00:18:31|0.0073985
00:18:32|0.0073989
00:18:34|0.0074017
00:18:35|0.0074017
00:18:35|0.0074017
00:18:37|0.0074037
00:18:38|0.0074037
00:18:39|0.0074037
00:18:39|0.0074037
00:18:41|0.0074037
00:18:43|0.0074037
00:18:44|0.0074037
00:18:44|0.0073985
00:18:45|0.0073985
00:18:46|0.0073985
00:18:47|0.0073985
00:18:48|0.0073985
00:18:49|0.0073985
00:18:50|0.0073985
00:18:51|0.0073985
00:18:52|0.0073985
00:18:53|0.0073985
00:18:54|0.0073985
00:18:55|0.0073985
00:18:56|0.0073985
00:18:57|0.0073985
00:18:58|0.0073985
00:18:59|0.0073985
00:19:00|0.0073985
00:19:01|0.0073929
00:19:02|0.0073929
00:19:03|0.0073929
00:19:04|0.0073964
00:19:05|0.0073964
00:19:07|0.0073964
00:19:07|0.0073964
00:19:08|0.0073909
00:19:09|0.0073909
00:19:10|0.0073908
00:19:11|0.0073908
00:19:12|0.0073908
00:19:13|0.0073908
00:19:14|0.0073908
00:19:15|0.0073908
00:19:16|0.0073906
00:19:17|0.0073906
00:19:18|0.0073906
00:19:20|0.0073906
00:19:21|0.0073906
00:19:22|0.007391
00:19:23|0.007391
00:19:24|0.0073922
00:19:25|0.0073901
00:19:26|0.0073901
00:19:27|0.0073901
00:19:28|0.00739
00:19:29|0.00739
00:19:30|0.00739
00:19:31|0.00739
00:19:32|0.00739
00:19:33|0.00739
00:19:34|0.0073873
00:19:35|0.0073873
00:19:36|0.0073873
00:19:37|0.0073873
00:19:38|0.0073873
00:19:39|0.0073981
00:19:40|0.0073981
00:19:41|0.0073915
00:19:42|0.0073915
00:19:44|0.0073915
00:19:44|0.0073901
00:19:45|0.0073901
00:19:46|0.0073901
00:19:47|0.0073901
00:19:48|0.0073901
00:19:50|0.0073901
00:19:52|0.0073901
00:19:52|0.0073901
00:19:53|0.0073901
00:19:54|0.0073941
00:19:55|0.0073976
00:19:56|0.0073976
00:19:57|0.0073976
00:19:58|0.0073976
00:20:00|0.0073976
00:20:00|0.0073976
00:20:01|0.0073976
00:20:02|0.0073976
00:20:03|0.0073901
00:20:04|0.0073852
00:20:05|0.0073838
00:20:07|0.0073838
00:20:07|0.0073804
00:20:08|0.0073768
00:20:09|0.0073709
00:20:10|0.0073628
00:20:12|0.0073672
00:20:12|0.0073672
00:20:13|0.0073698
00:20:14|0.0073707
00:20:15|0.0073716
00:20:17|0.0073715
00:20:17|0.0073748
00:20:18|0.0073736
00:20:19|0.0073736
00:20:20|0.0073731
00:20:22|0.0073731
00:20:23|0.0073707
00:20:24|0.0073731
00:20:25|0.0073662
00:20:26|0.0073703
00:20:27|0.0073703
00:20:28|0.0073729
00:20:29|0.0073729
00:20:30|0.0073704
00:20:31|0.0073683
00:20:32|0.0073683
00:20:33|0.0073683
00:20:34|0.0073683
00:20:35|0.0073683
00:20:37|0.0073683
00:20:37|0.0073683
00:20:38|0.0073683
00:20:40|0.0073683
00:20:41|0.0073683
00:20:41|0.0073683
00:20:43|0.0073771
00:20:43|0.0073771
00:20:44|0.0073787
00:20:45|0.0073834
00:20:47|0.0073819
00:20:48|0.0073819
00:20:48|0.0073819
00:20:50|0.0073852
00:20:50|0.0073852
00:20:51|0.0073863
00:20:53|0.0073863
00:20:53|0.0073817
00:20:55|0.0073817
00:20:56|0.0073783
00:20:57|0.0073783
00:20:58|0.0073754
00:20:59|0.0073754
00:21:00|0.0073754
00:21:01|0.0073754
00:21:02|0.0073754
00:21:03|0.0073754
00:21:04|0.0073642
00:21:05|0.0073655
00:21:06|0.0073655
00:21:07|0.0073629
00:21:08|0.0073616
00:21:09|0.0073616
00:21:10|0.0073617
00:21:11|0.0073617
00:21:12|0.0073617
00:21:13|0.0073616
00:21:14|0.0073616
00:21:15|0.0073616
00:21:16|0.0073616
00:21:17|0.0073589
00:21:18|0.0073589
00:21:19|0.0073589
00:21:20|0.0073589
00:21:22|0.0073589
00:21:22|0.0073589
00:21:24|0.0073629
00:21:25|0.0073629
00:21:26|0.0073629
00:21:28|0.0073629
00:21:29|0.0073629
00:21:30|0.0073629
00:21:31|0.0073645
00:21:32|0.0073645
00:21:33|0.0073645
00:21:34|0.0073645
00:21:35|0.0073645
00:21:36|0.0073645
00:21:38|0.0073645
00:21:38|0.0073645
00:21:39|0.0073645
00:21:40|0.0073645
00:21:41|0.0073645
00:21:42|0.0073645
00:21:43|0.0073583
00:21:45|0.0073583
00:21:45|0.0073583
00:21:46|0.0073583
00:21:47|0.0073583
00:21:48|0.0073583
00:21:50|0.0073583
00:21:50|0.0073583
00:21:52|0.0073583
00:21:52|0.0073596
00:21:53|0.0073596
00:21:54|0.0073596
00:21:55|0.0073523
00:21:56|0.0073523
00:21:58|0.0073551
00:21:58|0.0073551
00:21:59|0.0073551
00:22:00|0.0073551
00:22:02|0.0073551
00:22:02|0.0073551
00:22:03|0.0073554
00:22:05|0.0073582
00:22:05|0.0073582
00:22:06|0.0073512
00:22:07|0.0073455
00:22:08|0.0073485
00:22:09|0.0073485
00:22:10|0.0073485
00:22:11|0.0073485
00:22:12|0.0073485
00:22:13|0.0073485
00:22:14|0.0073407
00:22:15|0.0073414
00:22:17|0.00734
00:22:17|0.0073426
00:22:18|0.00734
00:22:19|0.00734
00:22:20|0.00734
00:22:22|0.00734
00:22:23|0.0073379
00:22:23|0.0073423
00:22:24|0.0073423
00:22:25|0.0073436
00:22:27|0.0073436
00:22:28|0.00734
00:22:30|0.00734
00:22:31|0.00734
00:22:32|0.00734
00:22:33|0.00734
00:22:34|0.0073504
00:22:35|0.0073505
00:22:36|0.007356
00:22:37|0.00734
00:22:37|0.00734
00:22:39|0.00734
00:22:39|0.0073491
00:22:41|0.0073491
00:22:42|0.0073491
00:22:43|0.0073491
00:22:44|0.0073491
00:22:45|0.0073491
00:22:47|0.0073461
00:22:47|0.0073461
00:22:48|0.0073461
00:22:50|0.0073461
00:22:51|0.0073462
00:22:52|0.0073462
00:22:53|0.0073462
00:22:54|0.0073462
00:22:55|0.0073462
00:22:56|0.0073462
00:22:57|0.0073462
00:22:58|0.0073462
00:22:59|0.0073462
00:23:00|0.0073462
00:23:01|0.0073462
00:23:02|0.0073462
00:23:03|0.0073462
00:23:04|0.0073462
00:23:05|0.007347
00:23:06|0.007347
00:23:07|0.007347
00:23:08|0.007347
00:23:09|0.00735
00:23:10|0.0073497
00:23:11|0.0073497
00:23:12|0.0073511
00:23:13|0.0073511
00:23:14|0.0073511
00:23:15|0.0073511
00:23:16|0.0073458
00:23:17|0.0073458
00:23:18|0.0073563
00:23:19|0.0073589
00:23:20|0.0073641
00:23:21|0.0073638
00:23:22|0.0073638
00:23:24|0.0073539
00:23:24|0.0073539
00:23:26|0.0073539
00:23:27|0.0073495
00:23:28|0.0073495
00:23:28|0.0073495
00:23:30|0.0073495
00:23:31|0.0073554
00:23:32|0.0073554
00:23:33|0.0073554
00:23:34|0.0073554
00:23:34|0.0073554
00:23:35|0.0073554
00:23:37|0.0073554
00:23:38|0.0073554
00:23:39|0.0073617
00:23:40|0.0073636
00:23:41|0.0073636
00:23:42|0.0073501
00:23:43|0.0073501
00:23:44|0.0073501
00:23:45|0.0073501
00:23:46|0.0073501
00:23:47|0.0073501
00:23:48|0.0073501
00:23:49|0.0073501
00:23:50|0.0073501
00:23:51|0.0073584
00:23:52|0.0073584
00:23:53|0.007366
00:23:54|0.0073548
00:23:55|0.0073616
00:23:56|0.0073637
00:23:57|0.0073637
00:23:58|0.0073637
00:23:59|0.0073637
00:24:00|0.0073513
00:24:01|0.0073513
00:24:02|0.0073513
00:24:03|0.0073513
00:24:04|0.0073513
00:24:05|0.0073513
00:24:06|0.0073412
00:24:07|0.0073412
00:24:08|0.0073412
00:24:09|0.0073501
00:24:10|0.0073501
00:24:11|0.0073459
00:24:12|0.0073459
00:24:13|0.0073459
00:24:14|0.0073459
00:24:15|0.0073459
00:24:16|0.0073459
00:24:17|0.0073459
00:24:18|0.0073516
00:24:19|0.0073516
00:24:20|0.0073516
00:24:21|0.0073516
00:24:22|0.0073516
00:24:23|0.0073516
00:24:25|0.0073516
00:24:26|0.0073516
00:24:27|0.0073516
00:24:28|0.0073516
00:24:29|0.0073516
00:24:30|0.0073516
00:24:31|0.0073516
00:24:32|0.0073446
00:24:33|0.0073446
00:24:34|0.0073473
00:24:35|0.0073473
00:24:36|0.0073488
00:24:37|0.0073535
00:24:39|0.0073534
00:24:40|0.0073522
00:24:40|0.0073522
00:24:41|0.0073522
00:24:42|0.0073485
00:24:43|0.0073485
00:24:44|0.0073485
00:24:45|0.007353
00:24:47|0.007353
00:24:48|0.007353
00:24:49|0.007353
00:24:49|0.007353
00:24:50|0.007353
00:24:51|0.007353
00:24:52|0.007353
00:24:53|0.0073528
00:24:55|0.0073528
00:24:55|0.0073528
00:24:57|0.0073528
00:24:57|0.0073528
00:24:59|0.0073558
00:24:59|0.0073558
00:25:00|0.007357
00:25:01|0.007357
00:25:02|0.007357
00:25:03|0.0073535
00:25:04|0.0073535
00:25:05|0.0073535
00:25:06|0.0073535
00:25:07|0.0073558
00:25:08|0.0073607
00:25:10|0.0073633
00:25:10|0.0073585
00:25:11|0.0073585
00:25:12|0.0073585
00:25:13|0.0073641
00:25:14|0.0073641
00:25:15|0.007367
00:25:16|0.0073696
00:25:17|0.0073714
00:25:19|0.0073751
00:25:19|0.0073761
00:25:20|0.0073767
00:25:21|0.0073771
00:25:22|0.0073771
00:25:24|0.0073753
00:25:26|0.0073753
00:25:26|0.0073695
00:25:27|0.0073692
00:25:28|0.0073692
00:25:30|0.0073668
00:25:31|0.0073668
00:25:32|0.007365
00:25:33|0.0073578
00:25:34|0.0073534
00:25:35|0.0073534
00:25:36|0.0073567
00:25:37|0.0073594
00:25:39|0.0073617
00:25:39|0.0073563
00:25:41|0.0073563
00:25:42|0.0073563
00:25:43|0.0073575
00:25:43|0.0073575
00:25:44|0.0073575
00:25:45|0.0073575
00:25:47|0.0073591
00:25:48|0.0073591
00:25:49|0.0073591
00:25:50|0.0073591
00:25:51|0.0073591
00:25:52|0.0073591
00:25:53|0.0073591
00:25:54|0.0073719
00:25:55|0.00737
00:25:56|0.00737
00:25:57|0.00737
00:25:58|0.00737
00:25:59|0.00737
00:26:00|0.00737
00:26:01|0.00737
00:26:02|0.00737
00:26:03|0.00737
00:26:04|0.00737
00:26:05|0.00737
00:26:06|0.00737
00:26:07|0.00737
00:26:08|0.00737
00:26:09|0.00737
00:26:10|0.00737
00:26:11|0.00737
00:26:12|0.00737
00:26:13|0.00737
00:26:14|0.00737
00:26:15|0.00737
00:26:16|0.00737
00:26:17|0.00737
00:26:18|0.0073719
00:26:19|0.0073719
00:26:20|0.0073719
00:26:21|0.0073734
00:26:22|0.007374
00:26:23|0.007374
00:26:24|0.007374
00:26:26|0.007374
00:26:27|0.007374
00:26:28|0.007374
00:26:29|0.007374
00:26:29|0.007374
00:26:31|0.0073692
00:26:31|0.007377
00:26:33|0.0073802
00:26:34|0.0073744
00:26:34|0.0073777
00:26:35|0.0073777
00:26:37|0.0073777
00:26:38|0.0073777
00:26:39|0.0073777
00:26:40|0.0073777
00:26:41|0.0073777
00:26:42|0.0073777
00:26:42|0.0073777
00:26:44|0.0073777
00:26:44|0.0073777
00:26:46|0.0073777
00:26:47|0.0073777
00:26:47|0.0073777
00:26:48|0.0073777
00:26:49|0.0073777
00:26:51|0.0073735
00:26:52|0.0073735
00:26:53|0.0073735
00:26:54|0.0073735
00:26:55|0.0073677
00:26:56|0.0073677
00:26:57|0.0073677
00:26:58|0.0073667
00:26:59|0.0073667
00:27:00|0.0073667
00:27:01|0.0073689
00:27:02|0.0073689
00:27:03|0.0073689
00:27:04|0.0073689
00:27:05|0.0073689
00:27:06|0.0073689
00:27:07|0.0073689
00:27:08|0.0073689
00:27:09|0.0073689
00:27:10|0.0073646
00:27:11|0.0073646
00:27:12|0.007365
00:27:13|0.007365
00:27:14|0.00736
00:27:15|0.00736
00:27:16|0.00736
00:27:17|0.00736
00:27:18|0.00736
00:27:19|0.00736
00:27:20|0.007365
00:27:21|0.007365
00:27:22|0.0073616
00:27:24|0.0073616
00:27:24|0.0073616
00:27:25|0.0073616
00:27:27|0.0073616
00:27:27|0.0073616
00:27:29|0.0073616
00:27:30|0.0073616
00:27:31|0.0073616
00:27:32|0.0073616
00:27:33|0.0073616
00:27:34|0.0073616
00:27:35|0.0073617
00:27:36|0.0073617
00:27:37|0.0073617
00:27:38|0.0073617
00:27:39|0.0073617
00:27:41|0.0073617
00:27:41|0.0073617
00:27:43|0.0073617
00:27:43|0.0073617
00:27:44|0.0073617
00:27:45|0.0073632
00:27:46|0.0073631
00:27:47|0.0073631
00:27:48|0.0073631
00:27:49|0.0073631
00:27:50|0.0073631
00:27:51|0.0073624
00:27:52|0.0073624
00:27:53|0.00736
00:27:55|0.00736
00:27:55|0.0073601
00:27:56|0.0073601
00:27:57|0.0073601
00:27:58|0.0073601
00:27:59|0.0073601
00:28:00|0.0073644
00:28:01|0.007363
00:28:02|0.00736
00:28:03|0.00736
00:28:04|0.00736
00:28:05|0.00736
00:28:06|0.00736
00:28:08|0.00736
00:28:08|0.00736
00:28:09|0.00736
00:28:10|0.00736
00:28:11|0.00736
00:28:12|0.00736
00:28:14|0.00736
00:28:15|0.00736
00:28:15|0.00736
00:28:16|0.00736
00:28:17|0.00736
00:28:18|0.00736
00:28:19|0.00736
00:28:20|0.0073612
00:28:21|0.0073651
00:28:22|0.0073651
00:28:23|0.0073651
00:28:24|0.0073651
00:28:26|0.0073651
00:28:27|0.0073651
00:28:28|0.0073658
00:28:29|0.0073679
00:28:30|0.0073693
00:28:31|0.0073693
00:28:32|0.0073693
00:28:33|0.0073693
00:28:34|0.0073693
00:28:35|0.0073693
00:28:36|0.0073706
00:28:37|0.0073704
00:28:38|0.0073704
00:28:39|0.0073704
00:28:40|0.0073704
00:28:41|0.0073704
00:28:42|0.0073704
00:28:43|0.0073704
00:28:44|0.0073704
00:28:45|0.00737
00:28:46|0.00737
00:28:47|0.0073749
00:28:48|0.0073802
00:28:49|0.0073802
00:28:50|0.0073803
00:28:51|0.0073804
00:28:52|0.0073804
00:28:53|0.0073804
00:28:54|0.0073735
00:28:55|0.0073735
00:28:56|0.0073735
00:28:57|0.0073839
00:28:58|0.0073839
00:28:59|0.0073839
00:29:00|0.0073839
00:29:01|0.0073839
00:29:02|0.0073631
00:29:03|0.0073677
00:29:04|0.0073677
00:29:05|0.0073677
00:29:06|0.0073677
00:29:07|0.0073677
00:29:08|0.0073677
00:29:09|0.0073677
00:29:10|0.0073677
00:29:11|0.0073677
00:29:12|0.0073677
00:29:13|0.0073677
00:29:14|0.0073677
00:29:15|0.0073677
00:29:16|0.0073677
00:29:17|0.0073677
00:29:18|0.0073717
00:29:20|0.0073738
00:29:21|0.0073738
00:29:21|0.0073738
00:29:23|0.0073738
00:29:24|0.0073738
00:29:24|0.0073738
00:29:26|0.0073738
00:29:28|0.0073738
00:29:29|0.0073738
00:29:29|0.0073738
00:29:30|0.0073738
00:29:31|0.0073738
00:29:32|0.0073738
00:29:34|0.00738
00:29:34|0.00738
00:29:35|0.00738
00:29:37|0.00738
00:29:37|0.00738
00:29:39|0.00738
00:29:39|0.00738
00:29:41|0.00738
00:29:42|0.00738
00:29:43|0.00738
00:29:43|0.00738
00:29:45|0.00738
00:29:45|0.00738
00:29:47|0.00738
00:29:48|0.00738
00:29:48|0.00738
00:29:50|0.00738
00:29:50|0.00738
00:29:51|0.00738
00:29:53|0.00738
00:29:53|0.00738
00:29:54|0.00738
00:29:55|0.00738
00:29:57|0.00738
00:29:58|0.00738
00:29:59|0.00738
00:29:59|0.00738
00:30:01|0.0073871
00:30:02|0.0073871
00:30:02|0.0073871
00:30:04|0.0073871
00:30:04|0.0073871
00:30:06|0.0073871
00:30:06|0.0073871
00:30:07|0.0073871
00:30:08|0.0073754
00:30:09|0.0073738
00:30:11|0.0073745
00:30:12|0.0073745
00:30:12|0.0073714
00:30:13|0.0073698
00:30:15|0.0073698
00:30:15|0.0073696
00:30:16|0.0073738
00:30:18|0.0073773
00:30:19|0.0073808
00:30:19|0.0073812
00:30:20|0.0073825
00:30:22|0.0073829
00:30:22|0.0073783
00:30:23|0.0073695
00:30:24|0.0073695
00:30:26|0.0073695
00:30:26|0.0073695
00:30:28|0.0073736
00:30:29|0.0073736
00:30:30|0.0073736
00:30:31|0.007371
00:30:31|0.007371
00:30:34|0.0073758
00:30:34|0.0073819
00:30:35|0.0073829
00:30:37|0.0073787
00:30:38|0.0073761
00:30:39|0.0073761
00:30:39|0.0073761
00:30:41|0.0073745
00:30:41|0.0073745
00:30:42|0.0073732
00:30:44|0.0073732
00:30:44|0.0073732
00:30:45|0.0073732
00:30:46|0.007371
00:30:47|0.00737
00:30:48|0.00737
00:30:50|0.00737
00:30:50|0.00737
00:30:51|0.00737
00:30:52|0.0073775
00:30:53|0.0073775
00:30:54|0.0073788
00:30:56|0.0073788
00:30:57|0.0073775
00:30:57|0.0073708
00:30:59|0.0073708
00:30:59|0.0073792
00:31:00|0.0073792
00:31:01|0.0073795
00:31:02|0.0073757
00:31:04|0.0073757
00:31:05|0.0073758
00:31:05|0.0073758
00:31:07|0.0073758
00:31:07|0.0073758
00:31:08|0.0073758
00:31:10|0.0073758
00:31:10|0.0073689
00:31:11|0.0073675
00:31:12|0.0073722
00:31:14|0.0073682
00:31:15|0.0073682
00:31:15|0.0073682
00:31:17|0.0073712
00:31:18|0.0073712
00:31:19|0.0073712
00:31:19|0.0073743
00:31:21|0.0073743
00:31:22|0.0073784
00:31:22|0.0073784
00:31:23|0.0073777
00:31:24|0.0073777
00:31:25|0.0073806
00:31:26|0.0073806
00:31:28|0.0073819
00:31:29|0.0073819
00:31:30|0.0073829
00:31:31|0.007383
00:31:32|0.007383
00:31:33|0.0073871
00:31:34|0.0073876
00:31:35|0.0073876
00:31:36|0.0073876
00:31:37|0.007391
00:31:39|0.0073936
00:31:39|0.0073936
00:31:40|0.0073936
00:31:41|0.0073936
00:31:43|0.0073936
00:31:43|0.0073936
00:31:44|0.0073954
00:31:45|0.0073947
00:31:46|0.0073947
00:31:48|0.0073947
00:31:48|0.0073906
00:31:50|0.0073936
00:31:51|0.0073936
00:31:52|0.0073958
00:31:53|0.0073958
00:31:54|0.0073953
00:31:55|0.0073953
00:31:56|0.007394
00:31:57|0.007394
00:31:58|0.0073919
00:31:59|0.0073919
00:32:00|0.0073919
00:32:01|0.0073919
00:32:02|0.0073919
00:32:03|0.0073919
00:32:04|0.0073919
00:32:05|0.0073919
00:32:06|0.0073943
00:32:07|0.007395
00:32:08|0.007395
00:32:09|0.0073981
00:32:10|0.0073988
00:32:11|0.0073976
00:32:12|0.0073973
00:32:13|0.0073864
00:32:14|0.0073864
00:32:15|0.0073926
00:32:16|0.0073926
00:32:17|0.0073926
00:32:18|0.0073926
00:32:19|0.0073934
00:32:20|0.0073934
00:32:21|0.0073912
00:32:22|0.0073954
00:32:23|0.0073954
00:32:24|0.0073976
00:32:25|0.0073995
00:32:26|0.0073995
00:32:27|0.0073995
00:32:28|0.0073985
00:32:30|0.0073985
00:32:31|0.0073985
00:32:33|0.0073975
00:32:33|0.0073975
00:32:34|0.0073968
00:32:35|0.0073968
00:32:36|0.0073939
00:32:38|0.0073939
00:32:38|0.0073939
00:32:40|0.0073969
00:32:41|0.0073969
00:32:42|0.0073975
00:32:43|0.0073975
00:32:44|0.0073975
00:32:45|0.0073975
00:32:46|0.0073975
00:32:46|0.0073975
00:32:48|0.0073975
00:32:49|0.0073975
00:32:50|0.0073975
00:32:51|0.0073975
00:32:52|0.0073975
00:32:52|0.0073975
00:32:55|0.0073975
00:32:55|0.0073975
00:32:57|0.0073927
00:32:58|0.007387
00:32:59|0.0073837
00:33:00|0.007385
00:33:01|0.007383
00:33:02|0.007383
00:33:03|0.007383
00:33:04|0.007383
00:33:05|0.0073849
00:33:06|0.0073849
00:33:07|0.0073857
00:33:08|0.0073857
00:33:09|0.0073857
00:33:10|0.007383
00:33:11|0.007383
00:33:12|0.007383
00:33:13|0.0073829
00:33:14|0.0073758
00:33:15|0.0073758
00:33:16|0.0073745
00:33:17|0.0073745
00:33:18|0.0073775
00:33:19|0.0073787
00:33:20|0.0073815
00:33:21|0.0073815
00:33:22|0.0073835
00:33:23|0.0073835
00:33:24|0.0073829
00:33:25|0.0073841
00:33:26|0.0073829
00:33:27|0.0073829
00:33:28|0.0073829
00:33:29|0.0073829
00:33:31|0.0073829
00:33:32|0.0073829
00:33:33|0.0073836
00:33:34|0.0073736
00:33:36|0.0073736
00:33:37|0.0073736
00:33:38|0.0073736
00:33:39|0.0073736
00:33:39|0.0073736
00:33:41|0.0073736
00:33:43|0.0073712
00:33:43|0.0073712
00:33:44|0.0073747
00:33:45|0.007368
00:33:47|0.0073808
00:33:47|0.0073726
00:33:49|0.0073726
00:33:49|0.0073804
00:33:50|0.0073861
00:33:51|0.0073826
00:33:52|0.0073826
00:33:53|0.0073826
00:33:54|0.0073826
00:33:55|0.0073826
00:33:56|0.0073902
00:33:58|0.0073902
00:33:58|0.0073972
00:33:59|0.0073972
00:34:01|0.0073925
00:34:01|0.0073925
00:34:02|0.0073925
00:34:03|0.0073925
00:34:04|0.0073903
00:34:05|0.0073903
00:34:07|0.0073903
00:34:07|0.0073991
00:34:08|0.0073991
00:34:09|0.0073991
00:34:11|0.0073987
00:34:11|0.0073987
00:34:13|0.0074
00:34:13|0.0074
00:34:15|0.0074066
00:34:15|0.0074109
00:34:16|0.0074109
00:34:17|0.0074112
00:34:18|0.0074112
00:34:20|0.0074141
00:34:20|0.0074178
00:34:22|0.0074144
00:34:22|0.0074144
00:34:23|0.0074144
00:34:24|0.0074159
00:34:26|0.0074159
00:34:26|0.0074154
00:34:27|0.0074154
00:34:28|0.0074154
00:34:30|0.0074154
00:34:31|0.0074154
00:34:33|0.0074154
00:34:34|0.0074154
00:34:34|0.0074154
00:34:36|0.0074176
00:34:36|0.0074154
00:34:38|0.007402
00:34:38|0.0074047
00:34:39|0.0074103
00:34:40|0.007407
00:34:42|0.0074085
00:34:42|0.0074085
00:34:44|0.0074085
00:34:44|0.0074085
00:34:45|0.0074085
00:34:47|0.0074098
00:34:47|0.0074091
00:34:48|0.0074091
00:34:49|0.0074091
00:34:50|0.0074091
00:34:52|0.0074091
00:34:52|0.0074091
00:34:54|0.0074091
00:34:54|0.0074091
00:34:56|0.0074091
00:34:57|0.0074104
00:34:57|0.0074104
00:34:59|0.0074104
00:35:01|0.007409
00:35:01|0.0074027
00:35:02|0.0074027
00:35:04|0.0074034
00:35:04|0.0074034
00:35:05|0.0074035
00:35:06|0.0074035
00:35:07|0.0074035
00:35:08|0.0074034
00:35:09|0.0074034
00:35:10|0.0074034
00:35:11|0.0073985
00:35:12|0.007397
00:35:13|0.007397
00:35:14|0.0073983
00:35:15|0.0073983
00:35:16|0.0073983
00:35:17|0.0073983
00:35:18|0.007409
00:35:19|0.0074149
00:35:20|0.0074149
00:35:21|0.0074149
00:35:22|0.0074156
00:35:23|0.0074151
00:35:24|0.0074118
00:35:25|0.0074118
00:35:26|0.0074118
00:35:27|0.0074141
00:35:28|0.0074141
00:35:29|0.0074141
00:35:30|0.0074141
00:35:31|0.0074139
00:35:32|0.0074132
00:35:34|0.0074168
00:35:34|0.0074168
00:35:35|0.0074177
00:35:36|0.0074177
00:35:37|0.0074177
00:35:39|0.0074177
00:35:39|0.0074177
00:35:41|0.0074177
00:35:41|0.0074177
00:35:42|0.0074177
00:35:43|0.0074177
00:35:45|0.0074177
00:35:45|0.0074191
00:35:46|0.007425
00:35:48|0.007425
00:35:48|0.007425
00:35:50|0.007425
00:35:50|0.007425
00:35:51|0.007425
00:35:52|0.0074265
00:35:53|0.0074265
00:35:55|0.0074265
00:35:55|0.0074265
00:35:56|0.0074249
00:35:58|0.0074249
00:35:59|0.0074223
00:35:59|0.0074275
00:36:00|0.007423
00:36:02|0.0074245
00:36:03|0.0074234
00:36:03|0.0074234
00:36:05|0.0074234
00:36:06|0.0074234
00:36:07|0.0074193
00:36:08|0.0074198
00:36:09|0.0074219
00:36:10|0.0074313
00:36:11|0.0074278
00:36:12|0.0074278
00:36:13|0.0074298
00:36:14|0.0074242
00:36:15|0.0074293
00:36:16|0.0074293
00:36:17|0.007429
00:36:18|0.0074282
00:36:19|0.0074289
00:36:20|0.0074289
00:36:21|0.0074289
00:36:22|0.0074289
00:36:23|0.0074289
00:36:24|0.0074289
00:36:25|0.0074289
00:36:26|0.0074289
00:36:27|0.0074256
00:36:28|0.0074256
00:36:29|0.0074256
00:36:30|0.0074256
00:36:31|0.0074229
00:36:32|0.0074277
00:36:33|0.0074277
00:36:34|0.0074277
00:36:35|0.0074226
00:36:36|0.0074124
00:36:37|0.0074168
00:36:38|0.0074159
00:36:39|0.0074202
00:36:40|0.0074202
00:36:41|0.0074182
00:36:42|0.0074175
00:36:43|0.0074111
00:36:44|0.0074111
00:36:45|0.0074111
00:36:46|0.0074111
00:36:47|0.0074184
00:36:48|0.0074184
00:36:49|0.0074184
00:36:50|0.0074239
00:36:51|0.0074233
00:36:52|0.0074233
00:36:53|0.0074233
00:36:54|0.0074233
00:36:55|0.0074271
00:36:56|0.0074271
00:36:57|0.0074271
00:36:58|0.0074246
00:36:59|0.0074246
00:37:01|0.0074288
00:37:01|0.0074311
00:37:02|0.0074311
00:37:03|0.0074311
00:37:04|0.0074311
00:37:05|0.0074285
00:37:06|0.0074285
00:37:07|0.0074285
00:37:08|0.0074285
00:37:09|0.0074285
00:37:10|0.0074285
00:37:11|0.0074313
00:37:12|0.0074322
00:37:13|0.0074353
00:37:14|0.0074353
00:37:15|0.0074353
00:37:17|0.0074353
00:37:17|0.0074353
00:37:18|0.0074353
00:37:19|0.0074353
00:37:20|0.0074353
00:37:21|0.0074353
00:37:22|0.0074353
00:37:24|0.0074412
00:37:25|0.0074412
00:37:25|0.0074412
00:37:26|0.0074412
00:37:27|0.0074412
00:37:28|0.0074412
00:37:29|0.0074404
00:37:30|0.0074404
00:37:31|0.0074404
00:37:32|0.0074404
00:37:33|0.0074404
00:37:34|0.0074404
00:37:35|0.0074404
00:37:36|0.0074412
00:37:38|0.007445
00:37:38|0.007445
00:37:39|0.007445
00:37:40|0.007445
00:37:42|0.007445
00:37:43|0.0074362
00:37:44|0.0074421
00:37:44|0.0074471
00:37:46|0.0074471
00:37:46|0.0074471
00:37:47|0.0074471
00:37:49|0.0074471
00:37:49|0.0074463
00:37:51|0.007445
00:37:52|0.0074492
00:37:52|0.0074492
00:37:53|0.00745
00:37:55|0.007456
00:37:55|0.0074565
00:37:56|0.0074563
00:37:57|0.0074563
00:37:58|0.0074563
00:37:59|0.0074564
00:38:00|0.0074579
00:38:02|0.0074579
00:38:03|0.0074545
00:38:03|0.0074525
00:38:05|0.0074558
00:38:06|0.0074566
00:38:06|0.007459
00:38:07|0.0074575
00:38:09|0.0074599
00:38:10|0.0074614
00:38:10|0.0074614
00:38:11|0.0074597
00:38:12|0.0074614
00:38:14|0.0074614
00:38:15|0.0074588
00:38:16|0.0074588
00:38:16|0.0074588
00:38:18|0.0074588
00:38:18|0.0074661
00:38:20|0.0074661
00:38:21|0.0074661
00:38:22|0.0074677
00:38:22|0.0074678
00:38:24|0.0074678
00:38:25|0.0074657
00:38:26|0.0074616
00:38:27|0.0074659
00:38:28|0.0074659
00:38:29|0.0074661
00:38:30|0.0074659
00:38:31|0.0074659
00:38:32|0.0074659
00:38:33|0.0074661
00:38:35|0.0074661
00:38:36|0.0074652
00:38:37|0.0074652
00:38:38|0.0074652
00:38:39|0.0074652
00:38:41|0.007472
00:38:41|0.007472
00:38:42|0.0074713
00:38:43|0.0074713
00:38:45|0.0074713
00:38:45|0.0074723
00:38:47|0.0074726
00:38:47|0.0074665
00:38:48|0.0074665
00:38:49|0.007466
00:38:50|0.007466
00:38:51|0.0074682
00:38:53|0.0074682
00:38:54|0.0074682
00:38:55|0.0074682
00:38:56|0.0074682
00:38:57|0.0074682
00:38:58|0.0074679
00:38:59|0.0074682
00:39:00|0.0074678
00:39:01|0.0074693
00:39:02|0.0074693
00:39:04|0.007467
00:39:05|0.0074611
00:39:06|0.0074611
00:39:06|0.007463
00:39:07|0.007463
00:39:09|0.0074616
00:39:10|0.0074616
00:39:11|0.0074609
00:39:12|0.0074568
00:39:12|0.0074609
00:39:14|0.0074518
00:39:14|0.0074533
00:39:16|0.0074554
00:39:16|0.0074554
00:39:17|0.0074587
00:39:19|0.0074622
00:39:20|0.0074628
00:39:21|0.007461
00:39:21|0.007461
00:39:23|0.007461
00:39:24|0.007461
00:39:24|0.0074644
00:39:25|0.0074637
00:39:27|0.0074637
00:39:27|0.0074637
00:39:29|0.0074637
00:39:29|0.0074631
00:39:30|0.0074631
00:39:32|0.0074651
00:39:33|0.0074651
00:39:34|0.0074651
00:39:36|0.0074637
00:39:36|0.0074637
00:39:38|0.0074602
00:39:38|0.0074602
00:39:40|0.0074586
00:39:41|0.0074591
00:39:42|0.0074509
00:39:43|0.0074509
00:39:44|0.0074509
00:39:45|0.0074575
00:39:46|0.0074575
00:39:47|0.0074602
00:39:48|0.0074593
00:39:49|0.0074593
00:39:50|0.0074585
00:39:51|0.0074579
00:39:52|0.0074607
00:39:53|0.0074607
00:39:54|0.0074619
00:39:55|0.0074655
00:39:56|0.0074726
00:39:57|0.0074726
00:39:58|0.007472
00:39:59|0.0074703
00:40:00|0.0074703
00:40:01|0.0074628
00:40:02|0.0074669
00:40:03|0.0074698
00:40:04|0.0074641
00:40:05|0.0074639
00:40:06|0.0074645
00:40:08|0.0074645
00:40:08|0.007458
00:40:10|0.007458
00:40:11|0.007458
00:40:12|0.007458
00:40:12|0.007458
00:40:14|0.0074523
00:40:15|0.0074566
00:40:16|0.0074566
00:40:17|0.0074523
00:40:18|0.0074559
00:40:19|0.0074559
00:40:20|0.0074522
00:40:21|0.0074522
00:40:22|0.0074522
00:40:23|0.0074501
00:40:24|0.0074421
00:40:25|0.0074421
00:40:26|0.007439
00:40:27|0.007439
00:40:28|0.007439
00:40:29|0.007439
00:40:30|0.0074361
00:40:31|0.007436
00:40:32|0.007436
00:40:33|0.0074354
00:40:34|0.0074354
00:40:35|0.0074354
00:40:37|0.0074354
00:40:38|0.0074354
00:40:39|0.0074354
00:40:40|0.0074354
00:40:41|0.007436
00:40:42|0.007436
00:40:43|0.0074412
00:40:44|0.0074412
00:40:45|0.0074412
00:40:46|0.0074412
00:40:47|0.0074412
00:40:48|0.0074409
00:40:49|0.0074409
00:40:50|0.0074409
00:40:51|0.0074406
00:40:53|0.0074406
00:40:54|0.0074406
00:40:54|0.0074406
00:40:55|0.0074409
00:40:56|0.0074492
00:40:57|0.0074497
00:40:58|0.0074499
00:40:59|0.0074499
00:41:00|0.0074453
00:41:02|0.0074438
00:41:02|0.0074438
00:41:03|0.0074475
00:41:04|0.0074475
00:41:05|0.0074482
00:41:06|0.0074482
00:41:08|0.007446
00:41:08|0.0074407
00:41:10|0.0074406
00:41:11|0.0074406
00:41:13|0.0074406
00:41:13|0.0074406
00:41:14|0.0074489
00:41:15|0.0074489
00:41:17|0.0074489
00:41:17|0.0074524
00:41:18|0.0074537
00:41:19|0.007452
00:41:20|0.0074515
00:41:21|0.0074515
00:41:23|0.0074515
00:41:23|0.0074515
00:41:24|0.0074571
00:41:25|0.0074571
00:41:26|0.0074571
00:41:27|0.0074613
00:41:29|0.0074582
00:41:29|0.0074545
00:41:30|0.0074545
00:41:31|0.0074518
00:41:32|0.007448
00:41:33|0.0074438
00:41:34|0.0074427
00:41:35|0.0074427
00:41:37|0.0074377
00:41:39|0.0074476
00:41:39|0.0074475
00:41:40|0.0074475
00:41:42|0.0074475
00:41:42|0.0074475
00:41:43|0.0074415
00:41:45|0.0074414
00:41:46|0.0074414
00:41:46|0.0074414
00:41:48|0.0074414
00:41:48|0.0074414
00:41:49|0.0074426
00:41:51|0.0074496
00:41:52|0.0074484
00:41:53|0.0074484
00:41:54|0.0074484
00:41:56|0.0074484
00:41:56|0.0074484
00:41:57|0.0074484
00:41:58|0.0074484
00:42:00|0.0074484
00:42:00|0.0074484
00:42:02|0.0074484
00:42:03|0.0074433
00:42:03|0.0074417
00:42:04|0.0074308
00:42:05|0.0074339
00:42:06|0.007433
00:42:08|0.0074413
00:42:08|0.0074413
00:42:09|0.0074317
00:42:10|0.0074362
00:42:11|0.0074362
00:42:12|0.0074362
00:42:13|0.0074362
00:42:14|0.0074337
00:42:15|0.0074337
00:42:17|0.0074332
00:42:18|0.0074377
00:42:18|0.0074377
00:42:20|0.0074377
00:42:20|0.0074379
00:42:21|0.0074384
00:42:22|0.0074384
00:42:24|0.0074384
00:42:24|0.007433
00:42:25|0.0074371
00:42:26|0.0074371
00:42:27|0.0074333
00:42:28|0.0074333
00:42:29|0.0074337
00:42:30|0.0074385
00:42:31|0.007439
00:42:32|0.007439
00:42:33|0.007439
00:42:34|0.007439
00:42:35|0.007439
00:42:36|0.007439
00:42:37|0.007439
00:42:39|0.0074344
00:42:40|0.0074344
00:42:41|0.0074344
00:42:43|0.0074344
00:42:44|0.0074435
00:42:45|0.0074435
00:42:46|0.0074378
00:42:46|0.0074372
00:42:47|0.0074372
00:42:48|0.0074372
00:42:49|0.0074372
00:42:50|0.0074372
00:42:51|0.0074372
00:42:52|0.0074372
00:42:54|0.0074372
00:42:55|0.0074372
00:42:55|0.0074437
00:42:56|0.0074446
00:42:57|0.0074446
00:42:59|0.0074446
00:42:59|0.0074402
00:43:01|0.0074409
00:43:02|0.0074426
00:43:03|0.0074426
00:43:04|0.0074437
00:43:05|0.0074437
00:43:06|0.0074454
00:43:06|0.0074454
00:43:07|0.0074454
00:43:09|0.0074454
00:43:09|0.0074454
00:43:10|0.0074428
00:43:11|0.0074428
00:43:12|0.007445
00:43:13|0.007445
00:43:15|0.007445
00:43:16|0.0074451
00:43:16|0.0074451
00:43:17|0.0074451
00:43:19|0.0074464
00:43:19|0.0074462
00:43:21|0.007446
00:43:21|0.007446
00:43:23|0.007446
00:43:23|0.007446
00:43:24|0.007446
00:43:25|0.007446
00:43:27|0.007446
00:43:28|0.007445
00:43:29|0.007446
00:43:30|0.007446
00:43:31|0.0074467
00:43:31|0.0074413
00:43:32|0.0074413
00:43:33|0.0074413
00:43:35|0.0074449
00:43:35|0.0074463
00:43:37|0.0074498
00:43:38|0.0074498
00:43:40|0.0074498
00:43:41|0.0074455
00:43:43|0.0074455
00:43:44|0.0074455
00:43:44|0.0074455
00:43:45|0.0074455
00:43:46|0.0074462
00:43:48|0.0074462
00:43:49|0.0074464
00:43:50|0.0074516
00:43:51|0.0074479
00:43:52|0.0074479
00:43:53|0.0074479
00:43:54|0.0074483
00:43:55|0.0074525
00:43:56|0.0074525
00:43:57|0.0074525
00:43:58|0.0074525
00:43:59|0.0074525
00:44:01|0.0074525
00:44:01|0.0074519
00:44:02|0.007449
00:44:03|0.007449
00:44:04|0.007449
00:44:06|0.0074498
00:44:06|0.00745
00:44:07|0.00745
00:44:08|0.0074518
00:44:09|0.0074518
00:44:10|0.0074518
00:44:11|0.0074518
00:44:12|0.0074518
00:44:13|0.0074518
00:44:15|0.0074561
00:44:15|0.0074609
00:44:17|0.0074609
00:44:17|0.0074609
00:44:18|0.0074609
00:44:19|0.0074609
00:44:20|0.0074609
00:44:22|0.0074646
00:44:22|0.0074623
00:44:23|0.0074623
00:44:24|0.0074619
00:44:25|0.0074609
00:44:26|0.0074609
00:44:28|0.0074609
00:44:28|0.007456
00:44:29|0.0074602
00:44:30|0.0074561
00:44:32|0.0074572
00:44:32|0.0074572
00:44:33|0.0074572
00:44:34|0.0074595
00:44:35|0.0074595
00:44:36|0.0074595
00:44:37|0.0074576
00:44:38|0.0074598
00:44:40|0.0074609
00:44:42|0.0074609
00:44:43|0.0074609
00:44:45|0.0074609
00:44:46|0.0074609
00:44:46|0.0074608
00:44:47|0.0074608
00:44:48|0.0074582
00:44:50|0.0074586
00:44:50|0.0074586
00:44:51|0.0074586
00:44:52|0.0074586
00:44:53|0.0074586
00:44:54|0.0074586
00:44:56|0.0074586
00:44:56|0.0074586
00:44:57|0.0074586
00:44:58|0.0074586
00:44:59|0.0074586
00:45:00|0.0074586
00:45:02|0.0074597
00:45:03|0.0074459
00:45:03|0.007449
00:45:04|0.007449
00:45:05|0.0074434
00:45:06|0.007435
00:45:07|0.0074344
00:45:08|0.0074344
00:45:09|0.0074386
00:45:10|0.0074419
00:45:12|0.0074553
00:45:12|0.0074553
00:45:13|0.0074585
00:45:15|0.0074609
00:45:15|0.0074609
00:45:16|0.0074609
00:45:17|0.0074609
00:45:19|0.0074609
00:45:19|0.0074609
00:45:20|0.0074609
00:45:21|0.0074582
00:45:22|0.0074582
00:45:24|0.0074554
00:45:24|0.0074513
00:45:26|0.0074514
00:45:27|0.0074521
00:45:28|0.0074588
00:45:29|0.0074622
00:45:30|0.0074583
00:45:31|0.0074569
00:45:32|0.0074569
00:45:33|0.0074569
00:45:35|0.0074569
00:45:35|0.0074576
00:45:37|0.0074576
00:45:37|0.0074557
00:45:39|0.0074555
00:45:40|0.007452
00:45:42|0.007452
00:45:43|0.0074478
00:45:44|0.0074385
00:45:45|0.0074385
00:45:46|0.0074385
00:45:48|0.0074382
00:45:49|0.0074355
00:45:50|0.0074341
00:45:51|0.0074335
00:45:52|0.0074335
00:45:54|0.007432
00:45:55|0.0074308
00:45:55|0.0074308
00:45:56|0.0074251
00:45:57|0.0074306
00:45:59|0.0074306
00:45:59|0.0074306
00:46:01|0.0074306
00:46:01|0.0074252
00:46:02|0.0074252
00:46:03|0.0074202
00:46:04|0.00742
00:46:05|0.0074159
00:46:07|0.0074159
00:46:07|0.0074159
00:46:08|0.0074157
00:46:10|0.0074182
00:46:10|0.0074104
00:46:12|0.0074104
00:46:12|0.0074104
00:46:14|0.0074104
00:46:14|0.0074104
00:46:15|0.0074104
00:46:16|0.0074096
00:46:17|0.0074096
00:46:19|0.0074068
00:46:19|0.0074064
00:46:21|0.0074064
00:46:21|0.0074093
00:46:23|0.0074064
00:46:24|0.0074105
00:46:25|0.0074045
00:46:25|0.0074045
00:46:26|0.0074034
00:46:27|0.0074034
00:46:28|0.0074039
00:46:29|0.0074039
00:46:31|0.0074
00:46:32|0.0074
00:46:33|0.0074
00:46:34|0.0073982
00:46:35|0.0073982
00:46:35|0.0074051
00:46:36|0.0074103
00:46:38|0.0074105
00:46:38|0.0074105
00:46:39|0.0074106
00:46:41|0.0074096
00:46:43|0.0074096
00:46:44|0.0074096
00:46:45|0.0074096
00:46:46|0.0074096
00:46:46|0.0074096
00:46:48|0.0074096
00:46:49|0.0074082
00:46:50|0.0074082
00:46:51|0.0074082
00:46:52|0.0074082
00:46:53|0.0074068
00:46:54|0.0074068
00:46:55|0.0074068
00:46:56|0.0074068
00:46:57|0.0074068
00:46:58|0.007411
00:46:59|0.007402
00:47:00|0.007402
00:47:01|0.007402
00:47:02|0.0074033
00:47:03|0.0074012
00:47:04|0.0074093
00:47:05|0.0074089
00:47:06|0.0074071
00:47:07|0.0074023
00:47:08|0.0074058
00:47:09|0.0074058
00:47:10|0.0074058
00:47:11|0.0074058
00:47:12|0.0074
00:47:13|0.0073991
00:47:14|0.0073991
00:47:15|0.007395
00:47:16|0.007392
00:47:17|0.0073923
00:47:18|0.0073923
00:47:19|0.0073923
00:47:20|0.0073923
00:47:21|0.0073933
00:47:22|0.0073933
00:47:23|0.0073918
00:47:24|0.0073915
00:47:25|0.0073897
00:47:26|0.0073897
00:47:27|0.0073897
00:47:28|0.0073909
00:47:29|0.0073909
00:47:30|0.007388
00:47:31|0.0073859
00:47:32|0.0073859
00:47:33|0.0073859
00:47:34|0.0073859
00:47:35|0.0073852
00:47:36|0.007385
00:47:37|0.0073856
00:47:38|0.0073856
00:47:39|0.0073754
00:47:40|0.0073775
00:47:41|0.0073813
00:47:43|0.0073813
00:47:44|0.0073822
00:47:45|0.0073822
00:47:46|0.0073801
00:47:47|0.0073849
00:47:48|0.0073857
00:47:49|0.0073858
00:47:50|0.0073856
00:47:51|0.0073856
00:47:53|0.0073796
00:47:53|0.0073775
00:47:55|0.00738
00:47:56|0.00738
00:47:57|0.0073808
00:47:58|0.0073808
00:47:59|0.0073808
00:48:00|0.0073808
00:48:01|0.0073836
00:48:03|0.0073817
00:48:03|0.0073817
00:48:05|0.0073817
00:48:05|0.0073892
00:48:06|0.0073892
00:48:07|0.0073836
00:48:08|0.0073832
00:48:09|0.0073832
00:48:10|0.007387
00:48:11|0.0073884
00:48:12|0.0073871
00:48:13|0.0073868
00:48:14|0.0073868
00:48:15|0.0073868
00:48:16|0.0073864
00:48:17|0.0073864
00:48:18|0.0073864
00:48:19|0.0073864
00:48:20|0.0073856
00:48:21|0.0073856
00:48:22|0.0073856
00:48:23|0.0073856
00:48:25|0.0073856
00:48:25|0.0073856
00:48:26|0.0073856
00:48:27|0.0073856
00:48:28|0.0073863
00:48:29|0.0073863
00:48:30|0.0073863
00:48:31|0.0073884
00:48:32|0.0073849
00:48:33|0.0073849
00:48:34|0.00738
00:48:35|0.00738
00:48:36|0.00738
00:48:37|0.00738
00:48:38|0.0073764
00:48:39|0.0073755
00:48:40|0.0073733
00:48:41|0.0073733
00:48:42|0.0073733
00:48:44|0.0073726
00:48:44|0.0073726
00:48:47|0.0073712
00:48:47|0.0073712
00:48:49|0.007374
00:48:50|0.007374
00:48:51|0.0073739
00:48:52|0.0073739
00:48:53|0.0073739
00:48:54|0.0073702
00:48:56|0.0073702
00:48:56|0.007374
00:48:58|0.0073775
00:48:58|0.0073775
00:48:59|0.0073775
00:49:01|0.0073775
00:49:02|0.0073775
00:49:02|0.0073775
00:49:04|0.0073775
00:49:05|0.0073761
00:49:06|0.0073761
00:49:06|0.0073761
00:49:07|0.0073761
00:49:09|0.0073815
00:49:09|0.0073751
00:49:11|0.0073748
00:49:12|0.0073748
00:49:13|0.0073748
00:49:13|0.0073748
00:49:14|0.0073752
00:49:16|0.0073752
00:49:16|0.0073752
00:49:17|0.0073752
00:49:19|0.0073752
00:49:20|0.0073754
00:49:22|0.0073754
00:49:22|0.0073754
00:49:23|0.0073754
00:49:24|0.0073754
00:49:25|0.0073754
00:49:26|0.0073754
00:49:27|0.0073763
00:49:28|0.0073763
00:49:29|0.0073763
00:49:30|0.0073763
00:49:31|0.0073818
00:49:32|0.0073818
00:49:33|0.0073818
00:49:34|0.0073818
00:49:35|0.0073818
00:49:36|0.0073818
00:49:37|0.0073818
00:49:38|0.0073818
00:49:39|0.0073818
00:49:40|0.0073775
00:49:41|0.007378
00:49:42|0.0073783
00:49:43|0.0073783
00:49:45|0.0073803
00:49:46|0.0073803
00:49:47|0.0073803
00:49:48|0.0073803
00:49:50|0.0073825
00:49:51|0.0073825
00:49:52|0.0073825
00:49:52|0.0073825
00:49:54|0.0073793
00:49:55|0.0073793
00:49:56|0.0073806
00:49:57|0.0073806
00:49:58|0.0073806
00:49:59|0.0073806
00:50:00|0.0073806
00:50:01|0.0073806
00:50:02|0.0073782
00:50:03|0.0073782
00:50:04|0.0073804
00:50:05|0.0073804
00:50:06|0.007376
00:50:07|0.007376
00:50:08|0.0073742
00:50:09|0.0073742
00:50:10|0.0073735
00:50:11|0.0073698
00:50:12|0.0073698
00:50:13|0.0073698
00:50:14|0.0073734
00:50:15|0.0073734
00:50:16|0.0073734
00:50:17|0.0073734
00:50:18|0.0073734
00:50:19|0.0073734
00:50:20|0.0073734
00:50:21|0.0073734
00:50:22|0.0073712
00:50:23|0.0073712
00:50:24|0.0073712
00:50:25|0.0073712
00:50:26|0.0073712
00:50:27|0.0073712
00:50:28|0.0073712
00:50:29|0.0073703
00:50:30|0.0073703
00:50:31|0.0073703
00:50:32|0.0073727
00:50:33|0.0073727
00:50:35|0.0073664
00:50:36|0.0073664
00:50:37|0.0073635
00:50:38|0.0073635
00:50:39|0.0073635
00:50:40|0.0073635
00:50:40|0.0073635
00:50:42|0.0073664
00:50:43|0.0073715
00:50:44|0.0073715
00:50:44|0.0073715
00:50:46|0.0073762
00:50:46|0.0073769
00:50:48|0.0073769
00:50:49|0.0073769
00:50:50|0.0073811
00:50:51|0.0073846
00:50:52|0.0073846
00:50:54|0.0073846
00:50:55|0.0073846
00:50:55|0.0073903
00:50:56|0.0073873
00:50:57|0.0073892
00:50:58|0.0073892
00:50:59|0.0073832
00:51:01|0.0073844
00:51:01|0.0073751
00:51:03|0.0073751
00:51:03|0.0073762
00:51:05|0.007376
00:51:05|0.007376
00:51:07|0.0073701
00:51:07|0.0073701
00:51:09|0.0073701
00:51:09|0.0073701
00:51:10|0.0073708
00:51:11|0.0073708
00:51:13|0.0073703
00:51:14|0.0073703
00:51:15|0.0073703
00:51:16|0.0073703
00:51:17|0.0073687
00:51:18|0.0073687
00:51:19|0.0073687
00:51:20|0.0073687
00:51:21|0.0073687
00:51:22|0.0073687
00:51:23|0.0073716
00:51:24|0.0073716
00:51:25|0.0073716
00:51:26|0.0073716
00:51:27|0.0073716
00:51:28|0.0073716
00:51:29|0.0073716
00:51:30|0.0073862
00:51:31|0.0073862
00:51:32|0.0073862
00:51:33|0.0073862
00:51:34|0.0073862
00:51:35|0.0073924
00:51:36|0.0073924
00:51:37|0.0073886
00:51:38|0.0073939
00:51:39|0.0073939
00:51:40|0.0073911
00:51:41|0.0073911
00:51:42|0.0073915
00:51:43|0.0073931
00:51:44|0.0074034
00:51:45|0.0074034
00:51:47|0.0074013
00:51:48|0.0074013
00:51:49|0.0074013
00:51:50|0.0073939
00:51:51|0.0073908
00:51:53|0.0073908
00:51:54|0.007391
00:51:54|0.007391
00:51:56|0.007391
00:51:57|0.0073919
00:51:57|0.0073919
00:51:59|0.0073919
00:51:59|0.0074044
00:52:00|0.0074034
00:52:02|0.0073972
00:52:02|0.0073972
00:52:03|0.0073972
00:52:05|0.0073972
00:52:06|0.0073862
00:52:07|0.0073862
00:52:08|0.0073862
00:52:09|0.0073862
00:52:10|0.0073862
00:52:11|0.0073872
00:52:12|0.0073872
00:52:13|0.0073872
00:52:14|0.0073893
00:52:15|0.0073969
00:52:16|0.0073969
00:52:17|0.0073966
00:52:18|0.0073942
00:52:19|0.0073963
00:52:20|0.0073963
00:52:21|0.0073963
00:52:22|0.0073963
00:52:23|0.0073963
00:52:24|0.007397
00:52:25|0.007397
00:52:26|0.007397
00:52:27|0.0074045
00:52:28|0.0074045
00:52:29|0.0074024
00:52:30|0.0074024
00:52:31|0.0074024
00:52:32|0.0074035
00:52:34|0.0073964
00:52:34|0.0073964
00:52:35|0.0073964
00:52:36|0.0073999
00:52:37|0.0073999
00:52:38|0.0074032
00:52:39|0.0073979
00:52:40|0.0073979
00:52:41|0.0073979
00:52:42|0.0073979
00:52:43|0.0073979
00:52:44|0.0073979
00:52:45|0.0073979
00:52:46|0.0073979
00:52:48|0.0073979
00:52:48|0.0073979
00:52:49|0.0073979
00:52:51|0.0073979
00:52:52|0.0073979
00:52:53|0.0073979
00:52:53|0.0074005
00:52:55|0.0074007
00:52:56|0.0074007
00:52:57|0.0074007
00:52:58|0.0074007
00:52:59|0.0074007
00:53:00|0.0074007
00:53:01|0.0074007
00:53:02|0.0074007
00:53:03|0.0074007
00:53:04|0.0073963
00:53:05|0.0073945
00:53:06|0.0073945
00:53:07|0.0073945
00:53:08|0.007394
00:53:09|0.0073964
00:53:10|0.0074007
00:53:11|0.0074085
00:53:13|0.0074085
00:53:14|0.0074085
00:53:14|0.0074085
00:53:15|0.0074085
00:53:16|0.0074075
00:53:18|0.0074075
00:53:18|0.0074075
00:53:19|0.0074075
00:53:21|0.0074152
00:53:21|0.0074152
00:53:22|0.0074152
00:53:24|0.0074168
00:53:25|0.0074168
00:53:25|0.0074168
00:53:26|0.0074164
00:53:27|0.0074164
00:53:28|0.0074134
00:53:29|0.0074134
00:53:31|0.0074134
00:53:32|0.0074134
00:53:33|0.0074134
00:53:34|0.0074134
00:53:34|0.0074134
00:53:35|0.0074134
00:53:37|0.0074134
00:53:38|0.007413
00:53:38|0.007413
00:53:40|0.007413
00:53:40|0.007413
00:53:41|0.007413
00:53:43|0.0074152
00:53:43|0.0074152
00:53:45|0.0074152
00:53:46|0.0074152
00:53:47|0.0074152
00:53:48|0.0074152
00:53:50|0.0074117
00:53:51|0.0074163
00:53:53|0.0074163
00:53:53|0.0074163
00:53:54|0.0074163
00:53:55|0.0074163
00:53:57|0.0074163
00:53:57|0.0074163
00:53:58|0.0074163
00:53:59|0.0074163
00:54:01|0.0074163
00:54:01|0.0074163
00:54:02|0.0074123
00:54:04|0.007415
00:54:04|0.007415
00:54:06|0.007415
00:54:06|0.007415
00:54:08|0.007415
00:54:08|0.007415
00:54:10|0.007415
00:54:11|0.007415
00:54:11|0.007415
00:54:13|0.007415
00:54:13|0.0074088
00:54:15|0.0074088
00:54:15|0.0074088
00:54:17|0.0074088
00:54:18|0.0074088
00:54:18|0.007409
00:54:20|0.0074136
00:54:21|0.0074136
00:54:22|0.0074136
00:54:23|0.0074136
00:54:24|0.0074136
00:54:25|0.0074136
00:54:26|0.0074136
00:54:27|0.0074136
00:54:27|0.0074136
00:54:28|0.0074136
00:54:30|0.0074136
00:54:30|0.0074136
00:54:32|0.0074136
00:54:32|0.0074136
00:54:34|0.0074136
00:54:34|0.0074136
00:54:36|0.0074136
00:54:36|0.0074136
00:54:37|0.0074136
00:54:39|0.0074019
00:54:40|0.0074044
00:54:41|0.0074044
00:54:41|0.0074044
00:54:43|0.0074044
00:54:43|0.0074044
00:54:45|0.0074072
00:54:45|0.0074114
00:54:46|0.0074135
00:54:48|0.0074135
00:54:48|0.0074135
00:54:51|0.0074135
00:54:52|0.0074135
00:54:53|0.007412
00:54:53|0.007412
00:54:55|0.007412
00:54:56|0.007412
00:54:58|0.007412
00:54:59|0.0074136
00:54:59|0.0074136
00:55:02|0.0074132
00:55:02|0.0074132
00:55:03|0.0074114
00:55:04|0.0074095
00:55:05|0.0074095
00:55:06|0.0074085
00:55:07|0.0074085
00:55:08|0.0074019
00:55:10|0.0074019
00:55:11|0.0074019
00:55:12|0.0074019
00:55:12|0.0074019
00:55:13|0.0074037
00:55:15|0.0074055
00:55:15|0.0074055
00:55:17|0.0074055
00:55:17|0.0074055
00:55:18|0.0074055
00:55:19|0.0073976
00:55:20|0.0073976
00:55:22|0.0073976
00:55:22|0.0073976
00:55:23|0.0074002
00:55:25|0.0074002
00:55:25|0.0074002
00:55:26|0.0074002
00:55:27|0.0074002
00:55:28|0.0074002
00:55:29|0.0074002
00:55:30|0.0074002
00:55:31|0.0074002
00:55:32|0.0073979
00:55:33|0.0073979
00:55:34|0.0073979
00:55:35|0.0073979
00:55:36|0.0073979
00:55:37|0.0073979
00:55:38|0.0073979
00:55:39|0.0073979
00:55:41|0.0073979
00:55:41|0.0073979
00:55:42|0.0073979
00:55:43|0.0073979
00:55:44|0.0073981
00:55:45|0.0073981
00:55:46|0.0073981
00:55:47|0.0073981
00:55:48|0.0073981
00:55:50|0.0073981
00:55:51|0.0073981
00:55:52|0.0073981
00:55:53|0.0073981
00:55:55|0.0073945
00:55:56|0.0073906
00:55:56|0.0073906
00:55:57|0.0073906
00:55:58|0.0073906
00:55:59|0.0073906
00:56:00|0.0073906
00:56:01|0.0073906
00:56:02|0.0073906
00:56:03|0.0073906
00:56:05|0.0073906
00:56:06|0.0073906
00:56:06|0.0073906
00:56:08|0.0073906
00:56:08|0.0073906
00:56:10|0.0073906
00:56:11|0.00739
00:56:11|0.00739
00:56:13|0.00739
00:56:13|0.00739
00:56:15|0.00739
00:56:16|0.00739
00:56:17|0.00739
00:56:18|0.00739
00:56:19|0.0073881
00:56:20|0.0073881
00:56:21|0.0073881
00:56:21|0.0073881
00:56:23|0.0073898
00:56:24|0.0073898
00:56:25|0.0073898
00:56:26|0.0073945
00:56:27|0.0073945
00:56:28|0.0073945
00:56:29|0.0073945
00:56:30|0.0073945
00:56:31|0.0073945
00:56:32|0.0073945
00:56:33|0.0073945
00:56:34|0.0073945
00:56:35|0.0073945
00:56:36|0.0073945
00:56:37|0.0073945
00:56:38|0.0073945
00:56:39|0.0073945
00:56:40|0.0073945
00:56:41|0.007388
00:56:42|0.007388
00:56:43|0.007388
00:56:44|0.007388
00:56:45|0.007388
00:56:46|0.007388
00:56:47|0.007388
00:56:48|0.007388
00:56:49|0.0073862
00:56:50|0.0073924
00:56:52|0.0073924
00:56:53|0.0073924
00:56:54|0.0073924
00:56:55|0.0073924
00:56:56|0.0073924
00:56:57|0.0073924
00:56:58|0.0073949
00:56:59|0.0073949
00:56:59|0.0073949
00:57:01|0.0073934
00:57:02|0.0073934
00:57:03|0.0073934
00:57:04|0.0073941
00:57:05|0.0073941
00:57:06|0.0073934
00:57:07|0.0073934
00:57:08|0.0073914
00:57:09|0.0073914
00:57:10|0.0073914
00:57:11|0.0073914
00:57:12|0.0073981
00:57:13|0.0074043
00:57:14|0.0074043
00:57:15|0.0074
00:57:16|0.0074
00:57:17|0.0074
00:57:19|0.0074
00:57:20|0.0074
00:57:20|0.0074
00:57:21|0.0074
00:57:23|0.0074
00:57:23|0.0074
00:57:24|0.0074102
00:57:25|0.0074102
00:57:26|0.0074102
00:57:28|0.0074102
00:57:28|0.0074102
00:57:30|0.0074102
00:57:31|0.0074102
00:57:31|0.0074081
00:57:32|0.007406
00:57:33|0.0074004
00:57:34|0.0074004
00:57:36|0.0073942
00:57:37|0.0073942
00:57:37|0.0073949
00:57:38|0.0073949
00:57:39|0.0073949
00:57:40|0.0073949
00:57:41|0.0073949
00:57:42|0.0073949
00:57:44|0.0073949
00:57:44|0.0073949
00:57:45|0.0073949
00:57:46|0.0073949
00:57:47|0.0073949
00:57:49|0.0073941
00:57:49|0.0073941
00:57:51|0.0073949
00:57:51|0.0073949
00:57:53|0.0073949
00:57:54|0.0073926
00:57:55|0.0073926
00:57:56|0.0073926
00:57:57|0.0073926
00:57:58|0.0073926
00:58:00|0.0073926
00:58:00|0.0073926
00:58:01|0.0073926
00:58:03|0.0073926
00:58:04|0.0073926
00:58:05|0.0073926
00:58:06|0.0073926
00:58:08|0.0073926
00:58:09|0.0073926
00:58:09|0.0073926
00:58:11|0.0073926
00:58:11|0.0073926
00:58:12|0.0073926
00:58:13|0.0073924
00:58:14|0.0073924
00:58:16|0.0073924
00:58:16|0.0073924
00:58:17|0.0073924
00:58:18|0.0073924
00:58:19|0.0073924
00:58:20|0.0073924
00:58:22|0.0073924
00:58:22|0.0073924
00:58:23|0.0073924
00:58:24|0.0073924
00:58:25|0.0073924
00:58:27|0.0073924
00:58:28|0.0073924
00:58:29|0.0073924
00:58:30|0.0073924
00:58:31|0.0073924
00:58:32|0.0073924
00:58:33|0.0073924
00:58:34|0.0073924
00:58:35|0.0073924
00:58:36|0.0073924
00:58:37|0.0073924
00:58:38|0.0073924
00:58:39|0.0073924
00:58:40|0.0073924
00:58:41|0.0073924
00:58:42|0.0073924
00:58:43|0.0073924
00:58:44|0.0073871
00:58:45|0.0073871
00:58:46|0.0073871
00:58:47|0.0073871
00:58:48|0.0073918
00:58:49|0.0073918
00:58:50|0.0073918
00:58:51|0.0073918
00:58:52|0.0073918
00:58:53|0.0073918
00:58:54|0.0073918
00:58:56|0.0073918
00:58:56|0.0073918
00:58:58|0.0073918
00:58:59|0.0073918
00:59:00|0.0073918
00:59:01|0.0073897
00:59:01|0.0073897
00:59:03|0.0073897
00:59:04|0.0073897
00:59:05|0.0073862
00:59:06|0.0073862
00:59:07|0.0073862
00:59:08|0.0073862
00:59:09|0.0073862
00:59:10|0.0073829
00:59:11|0.0073829
00:59:12|0.0073786
00:59:13|0.0073786
00:59:14|0.0073786
00:59:15|0.0073786
00:59:16|0.0073786
00:59:17|0.0073786
00:59:18|0.0073786
00:59:19|0.0073786
00:59:20|0.0073786
00:59:21|0.0073786
00:59:22|0.0073786
00:59:23|0.0073786
00:59:24|0.0073786
00:59:25|0.0073786
00:59:26|0.0073786
00:59:27|0.0073766
00:59:28|0.0073759
00:59:29|0.0073759
00:59:30|0.0073759
00:59:31|0.0073759
00:59:32|0.0073759
00:59:33|0.0073759
00:59:34|0.0073759
00:59:35|0.0073759
00:59:36|0.0073759
00:59:37|0.0073759
00:59:38|0.0073759
00:59:40|0.00737
00:59:40|0.00737
00:59:41|0.00737
00:59:42|0.0073713
00:59:44|0.00737
00:59:44|0.0073688
00:59:46|0.0073688
00:59:47|0.0073688
00:59:48|0.0073688
00:59:49|0.0073688
00:59:50|0.0073642
00:59:51|0.0073642
00:59:53|0.0073637
00:59:53|0.0073637
00:59:55|0.0073688
00:59:57|0.0073688
00:59:58|0.0073688
00:59:59|0.0073688
01:00:00|0.0073688
01:00:01|0.0073688
01:00:02|0.0073688
01:00:02|0.0073688
01:00:03|0.0073688
01:00:05|0.0073736
01:00:07|0.0073736
01:00:07|0.0073736
01:00:08|0.0073799
01:00:10|0.0073759
01:00:10|0.0073753
01:00:12|0.0073753
01:00:12|0.0073774
01:00:14|0.0073774
01:00:14|0.0073774
01:00:15|0.0073774
01:00:16|0.0073774
01:00:17|0.0073774
01:00:18|0.0073747
01:00:19|0.0073747
01:00:20|0.0073747
01:00:21|0.0073747
01:00:22|0.0073747
01:00:23|0.0073747
01:00:24|0.0073747
01:00:25|0.0073747
01:00:26|0.0073747
01:00:27|0.0073747
01:00:28|0.0073771
01:00:30|0.0073771
01:00:30|0.0073806
01:00:32|0.0073806
01:00:32|0.0073806
01:00:33|0.0073806
01:00:34|0.0073806
01:00:35|0.0073806
01:00:37|0.0073806
01:00:38|0.0073806
01:00:39|0.0073806
01:00:39|0.0073777
01:00:41|0.0073806
01:00:41|0.0073806
01:00:42|0.0073812
01:00:43|0.0073812
01:00:44|0.0073812
01:00:46|0.0073813
01:00:46|0.0073841
01:00:48|0.0073903
01:00:49|0.0073923
01:00:49|0.0073923
01:00:50|0.0073925
01:00:51|0.0073945
01:00:53|0.0073877
01:00:54|0.0073854
01:00:55|0.0073829
01:00:57|0.0073829
01:00:58|0.0073885
01:00:59|0.0073885
01:01:00|0.0073917
01:01:02|0.0073864
01:01:03|0.0073831
01:01:04|0.0073831
01:01:05|0.0073925
01:01:06|0.0073973
01:01:07|0.0073973
01:01:08|0.0073973
01:01:09|0.0073973
01:01:10|0.0073978
01:01:11|0.007392
01:01:12|0.007392
01:01:13|0.007392
01:01:14|0.007392
01:01:15|0.0073925
01:01:16|0.0073925
01:01:17|0.0073925
01:01:18|0.0073925
01:01:19|0.0073925
01:01:21|0.0073931
01:01:21|0.0073931
01:01:22|0.0073931
01:01:23|0.0073931
01:01:24|0.0073852
01:01:25|0.0073852
01:01:26|0.0073852
01:01:27|0.0073852
01:01:28|0.0073868
01:01:29|0.0073868
01:01:30|0.0073868
01:01:31|0.0073868
01:01:32|0.0073868
01:01:33|0.0073868
01:01:34|0.0073868
01:01:35|0.0073897
01:01:36|0.0073897
01:01:37|0.0073897
01:01:38|0.0073897
01:01:39|0.0073897
01:01:40|0.0073925
01:01:41|0.0073925
01:01:42|0.0073925
01:01:43|0.0073925
01:01:44|0.0073945
01:01:45|0.0073945
01:01:46|0.0073945
01:01:47|0.0073945
01:01:48|0.0073966
01:01:49|0.0073981
01:01:50|0.0074
01:01:51|0.0074
01:01:52|0.0073983
01:01:53|0.0073983
01:01:54|0.0073981
01:01:55|0.0073981
01:01:57|0.0073981
01:01:58|0.0073981
01:01:59|0.007396
01:02:00|0.007396
01:02:01|0.007396
01:02:02|0.007396
01:02:03|0.007396
01:02:04|0.0074015
01:02:05|0.0074015
01:02:06|0.0074057
01:02:07|0.0074135
01:02:08|0.0074125
01:02:09|0.0074136
01:02:10|0.0074101
01:02:12|0.0074128
01:02:12|0.00742
01:02:14|0.00742
01:02:14|0.00742
01:02:15|0.00742
01:02:17|0.00742
01:02:18|0.00742
01:02:19|0.00742
01:02:20|0.00742
01:02:20|0.00742
01:02:21|0.0074239
01:02:22|0.0074238
01:02:24|0.0074238
01:02:25|0.0074202
01:02:26|0.0074202
01:02:27|0.0074202
01:02:27|0.0074258
01:02:29|0.0074294
01:02:29|0.0074294
01:02:31|0.0074322
01:02:32|0.0074344
01:02:32|0.0074344
01:02:34|0.0074265
01:02:34|0.0074265
01:02:36|0.0074208
01:02:36|0.0074208
01:02:38|0.0074253
01:02:39|0.0074253
01:02:40|0.0074253
01:02:41|0.0074236
01:02:42|0.0074255
01:02:43|0.0074255
01:02:44|0.0074237
01:02:45|0.0074237
01:02:46|0.0074237
01:02:47|0.0074212
01:02:48|0.0074212
01:02:49|0.0074201
01:02:50|0.0074201
01:02:51|0.0074201
01:02:52|0.0074201
01:02:53|0.0074201
01:02:54|0.0074201
01:02:55|0.007423
01:02:56|0.0074208
01:02:58|0.0074208
01:02:59|0.0074201
01:03:00|0.00742
01:03:01|0.00742
01:03:01|0.0074188
01:03:03|0.0074103
01:03:04|0.0074103
01:03:05|0.0074086
01:03:06|0.0074164
01:03:07|0.0074164
01:03:08|0.0074164
01:03:09|0.0074164
01:03:10|0.0074164
01:03:11|0.0074164
01:03:12|0.0074164
01:03:13|0.0074164
01:03:14|0.0074164
01:03:15|0.0074164
01:03:16|0.0074191
01:03:17|0.0074269
01:03:18|0.0074269
01:03:19|0.00742
01:03:20|0.0074167
01:03:21|0.0074164
01:03:22|0.0074164
01:03:23|0.0074173
01:03:24|0.0074173
01:03:26|0.0074164
01:03:26|0.0074164
01:03:27|0.0074164
01:03:28|0.0074164
01:03:29|0.0074164
01:03:30|0.0074164
01:03:32|0.0074164
01:03:32|0.0074164
01:03:33|0.0074139
01:03:34|0.0074139
01:03:35|0.0074139
01:03:36|0.0074139
01:03:37|0.0074139
01:03:38|0.0074158
01:03:40|0.0074164
01:03:41|0.0074164
01:03:42|0.0074206
01:03:43|0.0074206
01:03:44|0.0074206
01:03:45|0.0074269
01:03:46|0.0074304
01:03:47|0.0074304
01:03:48|0.0074304
01:03:49|0.0074304
01:03:50|0.0074353
01:03:51|0.0074353
01:03:52|0.0074353
01:03:53|0.0074346
01:03:54|0.0074346
01:03:55|0.0074346
01:03:56|0.0074346
01:03:57|0.0074303
01:03:58|0.0074303
01:04:00|0.0074303
01:04:00|0.0074303
01:04:02|0.0074303
01:04:03|0.0074303
01:04:05|0.0074262
01:04:06|0.0074262
01:04:06|0.0074262
01:04:08|0.0074353
01:04:08|0.0074408
01:04:10|0.0074409
01:04:10|0.0074409
01:04:11|0.0074409
01:04:13|0.0074409
01:04:14|0.0074409
01:04:15|0.0074409
01:04:16|0.0074409
01:04:17|0.0074409
01:04:18|0.0074409
01:04:19|0.0074444
01:04:20|0.0074444
01:04:21|0.0074444
01:04:22|0.0074486
01:04:23|0.0074486
01:04:24|0.0074486
01:04:25|0.0074486
01:04:26|0.0074486
01:04:27|0.0074486
01:04:28|0.0074486
01:04:29|0.0074486
01:04:30|0.0074459
01:04:31|0.0074486
01:04:32|0.0074486
01:04:33|0.0074474
01:04:34|0.0074486
01:04:35|0.0074486
01:04:36|0.0074526
01:04:37|0.0074479
01:04:38|0.0074479
01:04:39|0.0074537
01:04:40|0.0074537
01:04:41|0.0074537
01:04:42|0.0074537
01:04:43|0.0074537
01:04:44|0.0074537
01:04:45|0.0074537
01:04:46|0.0074501
01:04:47|0.0074501
01:04:48|0.0074501
01:04:49|0.00745
01:04:50|0.00745
01:04:51|0.00745
01:04:52|0.00745
01:04:53|0.0074501
01:04:54|0.0074501
01:04:55|0.0074501
01:04:56|0.00745
01:04:57|0.00745
01:04:58|0.0074486
01:04:59|0.0074486
01:05:00|0.0074486
01:05:02|0.0074501
01:05:03|0.0074501
01:05:04|0.0074501
01:05:04|0.0074501
01:05:06|0.0074501
01:05:07|0.0074501
01:05:08|0.0074501
01:05:08|0.0074517
01:05:10|0.0074469
01:05:11|0.0074469
01:05:12|0.0074529
01:05:12|0.0074429
01:05:14|0.0074429
01:05:15|0.0074429
01:05:15|0.0074429
01:05:17|0.0074465
01:05:18|0.0074465
01:05:18|0.0074465
01:05:19|0.0074465
01:05:21|0.0074457
01:05:21|0.0074429
01:05:22|0.0074429
01:05:23|0.0074429
01:05:25|0.0074425
01:05:27|0.0074429
01:05:27|0.0074429
01:05:28|0.0074407
01:05:29|0.0074383
01:05:30|0.0074383
01:05:31|0.0074383
01:05:32|0.0074383
01:05:34|0.0074445
01:05:34|0.0074445
01:05:35|0.0074445
01:05:37|0.0074445
01:05:37|0.0074445
01:05:38|0.0074445
01:05:39|0.0074445
01:05:41|0.0074445
01:05:41|0.0074445
01:05:42|0.0074445
01:05:43|0.0074445
01:05:45|0.0074445
01:05:46|0.0074415
01:05:47|0.0074529
01:05:48|0.0074535
01:05:49|0.0074535
01:05:50|0.007449
01:05:51|0.0074533
01:05:52|0.0074533
01:05:53|0.0074533
01:05:54|0.0074533
01:05:55|0.0074533
01:05:57|0.007457
01:05:57|0.0074589
01:05:58|0.007465
01:06:00|0.0074598
01:06:01|0.0074598
01:06:02|0.0074713
01:06:03|0.0074749
01:06:04|0.007471
01:06:05|0.007475
01:06:06|0.007475
01:06:07|0.0074709
01:06:08|0.0074709
01:06:09|0.0074716
01:06:11|0.0074737
01:06:11|0.0074737
01:06:12|0.0074731
01:06:13|0.0074731
01:06:14|0.0074731
01:06:16|0.0074731
01:06:16|0.0074731
01:06:17|0.0074731
01:06:19|0.0074751
01:06:20|0.0074751
01:06:21|0.0074751
01:06:21|0.0074751
01:06:23|0.0074751
01:06:24|0.0074752
01:06:25|0.0074752
01:06:26|0.0074751
01:06:27|0.0074751
01:06:28|0.0074751
01:06:29|0.0074715
01:06:30|0.0074709
01:06:31|0.0074709
01:06:32|0.0074709
01:06:33|0.0074687
01:06:34|0.0074687
01:06:36|0.0074674
01:06:37|0.0074674
01:06:37|0.0074674
01:06:39|0.0074673
01:06:39|0.0074673
01:06:40|0.0074703
01:06:41|0.0074744
01:06:42|0.0074744
01:06:43|0.0074729
01:06:44|0.0074729
01:06:45|0.0074729
01:06:46|0.0074729
01:06:47|0.007473
01:06:48|0.007473
01:06:49|0.007473
01:06:51|0.007473
01:06:52|0.0074735
01:06:52|0.0074695
01:06:53|0.0074649
01:06:54|0.0074649
01:06:55|0.0074664
01:06:56|0.0074664
01:06:57|0.0074652
01:06:58|0.0074652
01:06:59|0.0074652
01:07:01|0.0074652
01:07:03|0.0074652
01:07:04|0.0074603
01:07:05|0.0074603
01:07:05|0.0074603
01:07:07|0.007442
01:07:08|0.007448
01:07:09|0.007448
01:07:10|0.007448
01:07:12|0.0074439
01:07:12|0.0074439
01:07:14|0.0074414
01:07:14|0.0074414
01:07:16|0.0074414
01:07:16|0.0074414
01:07:18|0.007442
01:07:18|0.007442
01:07:19|0.007442
01:07:20|0.007442
01:07:22|0.007442
01:07:23|0.007442
01:07:24|0.0074455
01:07:24|0.0074455
01:07:25|0.0074455
01:07:26|0.0074455
01:07:27|0.0074459
01:07:29|0.0074459
01:07:29|0.0074473
01:07:31|0.0074473
01:07:32|0.0074473
01:07:33|0.0074473
01:07:34|0.0074411
01:07:35|0.0074411
01:07:36|0.0074411
01:07:37|0.0074361
01:07:39|0.0074346
01:07:39|0.0074346
01:07:40|0.0074335
01:07:41|0.0074335
01:07:43|0.0074335
01:07:43|0.00743
01:07:44|0.007432
01:07:46|0.007432
01:07:46|0.007432
01:07:47|0.007432
01:07:48|0.007432
01:07:49|0.007432
01:07:50|0.007432
01:07:51|0.007432
01:07:52|0.0074352
01:07:54|0.0074352
01:07:54|0.0074352
01:07:56|0.0074352
01:07:56|0.0074352
01:07:57|0.0074352
01:07:58|0.0074352
01:08:00|0.0074322
01:08:02|0.007432
01:08:02|0.007435
01:08:04|0.0074325
01:08:05|0.0074282
01:08:06|0.0074276
01:08:07|0.0074276
01:08:08|0.0074276
01:08:09|0.0074276
01:08:10|0.0074276
01:08:12|0.0074276
01:08:12|0.0074276
01:08:14|0.0074345
01:08:14|0.0074345
01:08:15|0.0074345
01:08:16|0.0074345
01:08:17|0.007434
01:08:18|0.0074341
01:08:19|0.0074341
01:08:20|0.0074341
01:08:21|0.0074341
01:08:22|0.0074341
01:08:24|0.0074341
01:08:24|0.0074341
01:08:25|0.0074341
01:08:26|0.0074341
01:08:28|0.0074341
01:08:28|0.0074341
01:08:29|0.0074323
01:08:31|0.0074341
01:08:32|0.0074341
01:08:33|0.0074341
01:08:34|0.0074341
01:08:35|0.0074341
01:08:36|0.0074341
01:08:37|0.0074322
01:08:38|0.0074322
01:08:39|0.0074322
01:08:40|0.0074322
01:08:41|0.0074322
01:08:42|0.0074296
01:08:43|0.0074296
01:08:44|0.0074296
01:08:45|0.0074296
01:08:46|0.0074296
01:08:47|0.0074296
01:08:48|0.0074282
01:08:49|0.0074282
01:08:50|0.0074316
01:08:51|0.0074301
01:08:52|0.0074301
01:08:53|0.0074301
01:08:54|0.0074301
01:08:55|0.0074301
01:08:56|0.0074317
01:08:57|0.0074317
01:08:58|0.0074318
01:08:59|0.0074317
01:09:00|0.0074317
01:09:01|0.0074317
01:09:02|0.007431
01:09:03|0.007431
01:09:04|0.0074284
01:09:05|0.0074284
01:09:06|0.0074284
01:09:07|0.0074284
01:09:08|0.0074284
01:09:09|0.0074294
01:09:10|0.0074294
01:09:11|0.0074294
01:09:12|0.0074294
01:09:13|0.0074304
01:09:14|0.0074345
01:09:15|0.0074345
01:09:16|0.0074319
01:09:17|0.0074319
01:09:18|0.0074319
01:09:19|0.0074319
01:09:20|0.0074319
01:09:21|0.0074319
01:09:22|0.0074291
01:09:23|0.0074291
01:09:24|0.0074291
01:09:25|0.0074291
01:09:26|0.0074298
01:09:27|0.0074298
01:09:28|0.0074298
01:09:29|0.0074319
01:09:30|0.0074319
01:09:31|0.0074319
01:09:32|0.0074319
01:09:33|0.0074319
01:09:34|0.0074319
01:09:35|0.0074319
01:09:36|0.0074319
01:09:37|0.0074319
01:09:38|0.0074319
01:09:39|0.0074319
01:09:40|0.0074319
01:09:42|0.0074319
01:09:42|0.0074319
01:09:44|0.0074319
01:09:45|0.0074319
01:09:46|0.0074268
01:09:47|0.0074268
01:09:47|0.0074268
01:09:48|0.0074268
01:09:50|0.0074285
01:09:51|0.0074285
01:09:52|0.0074282
01:09:52|0.0074282
01:09:53|0.0074282
01:09:54|0.0074249
01:09:56|0.0074249
01:09:57|0.0074249
01:09:58|0.0074249
01:09:59|0.0074249
01:09:59|0.0074249
01:10:00|0.007431
01:10:01|0.007431
01:10:03|0.0074294
01:10:04|0.0074294
01:10:04|0.0074294
01:10:05|0.0074319
01:10:07|0.007433
01:10:08|0.007433
01:10:09|0.0074306
01:10:10|0.0074306
01:10:10|0.0074306
01:10:11|0.0074306
01:10:13|0.0074298
01:10:14|0.0074301
01:10:14|0.0074301
01:10:16|0.0074301
01:10:17|0.0074301
01:10:18|0.0074301
01:10:18|0.0074301
01:10:20|0.0074301
01:10:20|0.0074301
01:10:22|0.0074301
01:10:23|0.0074301
01:10:24|0.0074301
01:10:25|0.0074301
01:10:26|0.0074301
01:10:27|0.0074304
01:10:28|0.0074303
01:10:29|0.0074303
01:10:30|0.0074303
01:10:30|0.0074303
01:10:31|0.0074303
01:10:32|0.0074303
01:10:34|0.0074303
01:10:35|0.0074303
01:10:35|0.0074407
01:10:37|0.0074401
01:10:38|0.0074383
01:10:39|0.0074383
01:10:39|0.00744
01:10:40|0.0074368
01:10:41|0.0074368
01:10:43|0.0074355
01:10:43|0.0074286
01:10:44|0.0074286
01:10:46|0.0074286
01:10:46|0.0074286
01:10:47|0.0074286
01:10:49|0.0074286
01:10:50|0.007432
01:10:51|0.007432
01:10:52|0.007432
01:10:52|0.007432
01:10:54|0.007432
01:10:55|0.007432
01:10:55|0.007435
01:10:57|0.0074345
01:10:58|0.0074345
01:10:59|0.0074345
01:11:01|0.007432
01:11:01|0.007432
01:11:02|0.0074332
01:11:03|0.0074332
01:11:04|0.0074332
01:11:05|0.0074332
01:11:07|0.0074315
01:11:07|0.0074315
01:11:08|0.0074315
01:11:09|0.0074315
01:11:10|0.0074315
01:11:11|0.0074315
01:11:12|0.0074315
01:11:13|0.0074315
01:11:14|0.0074315
01:11:15|0.0074315
01:11:16|0.0074337
01:11:18|0.0074417
01:11:18|0.0074417
01:11:19|0.0074471
01:11:20|0.0074492
01:11:21|0.0074455
01:11:22|0.0074491
01:11:23|0.0074491
01:11:24|0.0074491
01:11:25|0.0074491
01:11:26|0.0074491
01:11:27|0.007446
01:11:28|0.007446
01:11:29|0.007446
01:11:30|0.007446
01:11:31|0.007446
01:11:32|0.007446
01:11:34|0.007446
01:11:34|0.007446
01:11:35|0.007446
01:11:36|0.0074458
01:11:37|0.0074458
01:11:38|0.0074458
01:11:39|0.0074458
01:11:40|0.0074458
01:11:42|0.0074458
01:11:43|0.0074458
01:11:43|0.0074458
01:11:45|0.0074458
01:11:45|0.0074458
01:11:46|0.0074458
01:11:47|0.0074458
01:11:48|0.0074458
01:11:50|0.0074418
01:11:51|0.0074396
01:11:52|0.0074396
01:11:52|0.0074392
01:11:53|0.0074392
01:11:55|0.007439
01:11:56|0.0074352
01:11:56|0.0074352
01:11:57|0.0074352
01:11:58|0.0074378
01:12:00|0.0074378
01:12:01|0.0074358
01:12:01|0.0074358
01:12:02|0.0074358
01:12:04|0.0074337
01:12:04|0.0074337
01:12:06|0.0074393
01:12:07|0.0074393
01:12:08|0.0074401
01:12:09|0.0074405
01:12:10|0.0074405
01:12:11|0.0074405
01:12:12|0.0074405
01:12:13|0.0074405
01:12:14|0.0074405
01:12:15|0.0074405
01:12:16|0.007439
01:12:17|0.007439
01:12:18|0.0074391
01:12:19|0.0074391
01:12:20|0.0074391
01:12:21|0.0074391
01:12:23|0.0074391
01:12:24|0.0074336
01:12:24|0.0074336
01:12:25|0.0074357
01:12:26|0.0074377
01:12:27|0.0074377
01:12:28|0.0074377
01:12:29|0.0074377
01:12:31|0.0074377
01:12:31|0.0074377
01:12:32|0.0074377
01:12:33|0.0074377
01:12:34|0.0074377
01:12:35|0.0074357
01:12:36|0.0074357
01:12:37|0.0074357
01:12:38|0.0074394
01:12:39|0.0074394
01:12:41|0.0074394
01:12:41|0.0074429
01:12:42|0.0074429
01:12:43|0.0074541
01:12:45|0.0074541
01:12:45|0.0074579
01:12:46|0.0074593
01:12:48|0.0074566
01:12:48|0.0074566
01:12:49|0.0074593
01:12:50|0.0074543
01:12:52|0.0074584
01:12:53|0.0074584
01:12:54|0.0074584
01:12:55|0.0074538
01:12:56|0.0074538
01:12:58|0.0074538
01:12:59|0.0074538
01:13:00|0.0074538
01:13:00|0.0074538
01:13:01|0.0074542
01:13:02|0.0074531
01:13:03|0.0074531
01:13:04|0.0074531
01:13:06|0.0074514
01:13:07|0.0074479
01:13:07|0.0074478
01:13:09|0.0074478
01:13:09|0.007448
01:13:11|0.007448
01:13:12|0.0074533
01:13:13|0.0074542
01:13:13|0.0074542
01:13:16|0.0074537
01:13:16|0.0074537
01:13:18|0.0074537
01:13:18|0.0074537
01:13:19|0.0074537
01:13:20|0.0074537
01:13:22|0.0074537
01:13:22|0.0074537
01:13:23|0.0074507
01:13:24|0.0074525
01:13:25|0.0074525
01:13:26|0.0074504
01:13:27|0.0074504
01:13:28|0.0074504
01:13:29|0.00745
01:13:30|0.00745
01:13:31|0.00745
01:13:32|0.00745
01:13:33|0.00745
01:13:34|0.00745
01:13:35|0.00745
01:13:36|0.00745
01:13:37|0.00745
01:13:38|0.0074514
01:13:39|0.0074555
01:13:40|0.0074555
01:13:41|0.0074555
01:13:42|0.0074555
01:13:43|0.0074555
01:13:44|0.0074555
01:13:45|0.0074555
01:13:46|0.0074555
01:13:48|0.0074565
01:13:48|0.0074565
01:13:49|0.0074565
01:13:50|0.0074565
01:13:51|0.0074565
01:13:52|0.0074565
01:13:53|0.0074552
01:13:54|0.0074552
01:13:56|0.0074552
01:13:57|0.0074552
01:13:57|0.0074552
01:13:58|0.0074535
01:14:00|0.0074535
01:14:01|0.0074535
01:14:01|0.0074535
01:14:03|0.0074535
01:14:03|0.0074535
01:14:04|0.0074535
01:14:06|0.0074535
01:14:06|0.0074535
01:14:07|0.0074535
01:14:08|0.0074535
01:14:10|0.0074535
01:14:10|0.0074535
01:14:11|0.0074535
01:14:12|0.0074535
01:14:14|0.0074535
01:14:14|0.0074535
01:14:15|0.0074535
01:14:17|0.0074536
01:14:18|0.0074536
01:14:19|0.0074536
01:14:19|0.0074536
01:14:20|0.0074536
01:14:22|0.0074536
01:14:23|0.0074536
01:14:24|0.0074536
01:14:25|0.0074536
01:14:25|0.0074536
01:14:26|0.0074536
01:14:28|0.0074524
01:14:29|0.0074524
01:14:30|0.0074524
01:14:31|0.0074524
01:14:32|0.0074529
01:14:33|0.0074501
01:14:34|0.0074501
01:14:35|0.0074501
01:14:36|0.00745
01:14:37|0.00745
01:14:38|0.0074495
01:14:39|0.0074495
01:14:40|0.0074495
01:14:41|0.0074495
01:14:42|0.0074495
01:14:43|0.0074495
01:14:44|0.0074495
01:14:45|0.0074495
01:14:46|0.0074495
01:14:47|0.0074495
01:14:49|0.0074495
01:14:49|0.0074495
01:14:50|0.0074495
01:14:51|0.0074486
01:14:53|0.0074486
01:14:53|0.0074486
01:14:55|0.0074486
01:14:55|0.0074486
01:14:56|0.0074495
01:14:58|0.0074496
01:14:59|0.0074496
01:14:59|0.0074496
01:15:00|0.0074496
01:15:01|0.0074496
01:15:02|0.0074496
01:15:03|0.0074496
01:15:04|0.0074496
01:15:05|0.0074446
01:15:06|0.0074446
01:15:07|0.0074446
01:15:08|0.0074446
01:15:09|0.0074446
01:15:10|0.0074501
01:15:11|0.0074552
01:15:13|0.0074561
01:15:13|0.0074521
01:15:14|0.0074521
01:15:15|0.0074521
01:15:16|0.0074519
01:15:17|0.0074519
01:15:18|0.0074519
01:15:19|0.0074485
01:15:20|0.0074484
01:15:22|0.0074484
01:15:22|0.0074484
01:15:23|0.0074489
01:15:24|0.0074509
01:15:25|0.0074509
01:15:26|0.0074509
01:15:27|0.0074509
01:15:28|0.0074509
01:15:29|0.0074565
01:15:30|0.0074565
01:15:32|0.0074546
01:15:32|0.0074546
01:15:34|0.0074546
01:15:34|0.0074546
01:15:35|0.0074546
01:15:36|0.0074579
01:15:37|0.0074522
01:15:39|0.0074522
01:15:39|0.0074522
01:15:40|0.0074522
01:15:41|0.0074508
01:15:42|0.0074509
01:15:43|0.0074509
01:15:44|0.0074509
01:15:45|0.0074651
01:15:46|0.0074596
01:15:47|0.0074596
01:15:49|0.00747
01:15:51|0.00747
01:15:52|0.0074674
01:15:53|0.0074683
01:15:54|0.0074683
01:15:55|0.0074632
01:15:56|0.0074698
01:15:57|0.0074698
01:15:57|0.0074698
01:15:58|0.0074698
01:15:59|0.0074713
01:16:00|0.0074713
01:16:02|0.0074713
01:16:03|0.0074713
01:16:04|0.0074713
01:16:05|0.0074688
01:16:06|0.0074688
01:16:07|0.0074713
01:16:08|0.0074713
01:16:09|0.0074713
01:16:10|0.0074713
01:16:11|0.0074713
01:16:12|0.0074698
01:16:13|0.0074683
01:16:14|0.0074683
01:16:15|0.0074683
01:16:16|0.0074677
01:16:17|0.0074699
01:16:18|0.0074699
01:16:19|0.0074725
01:16:20|0.007471
01:16:21|0.0074747
01:16:22|0.0074747
01:16:23|0.0074819
01:16:24|0.0074824
01:16:25|0.0074749
01:16:26|0.0074825
01:16:27|0.0074825
01:16:28|0.0074825
01:16:29|0.0074825
01:16:30|0.0074825
01:16:31|0.0074771
01:16:32|0.007471
01:16:33|0.0074688
01:16:34|0.0074688
01:16:35|0.0074688
01:16:36|0.0074815
01:16:37|0.0074815
01:16:38|0.0074815
01:16:39|0.0074806
01:16:40|0.0074808
01:16:41|0.0074808
01:16:42|0.0074812
01:16:43|0.0074691
01:16:44|0.0074691
01:16:45|0.0074691
01:16:46|0.0074718
01:16:47|0.0074718
01:16:48|0.0074718
01:16:49|0.0074718
01:16:51|0.0074718
01:16:51|0.0074718
01:16:52|0.0074718
01:16:54|0.0074712
01:16:54|0.0074712
01:16:55|0.00747
01:16:56|0.00747
01:16:58|0.00747
01:16:59|0.0074691
01:17:00|0.0074643
01:17:00|0.0074607
01:17:02|0.0074607
01:17:03|0.0074607
01:17:04|0.0074607
01:17:05|0.0074607
01:17:06|0.0074594
01:17:07|0.0074594
01:17:08|0.0074588
01:17:09|0.0074564
01:17:10|0.0074564
01:17:11|0.007453
01:17:12|0.007453
01:17:13|0.007453
01:17:14|0.007453
01:17:15|0.0074603
01:17:16|0.0074636
01:17:17|0.0074638
01:17:18|0.0074607
01:17:19|0.0074607
01:17:20|0.0074607
01:17:21|0.0074607
01:17:22|0.0074607
01:17:23|0.0074618
01:17:24|0.0074618
01:17:25|0.0074608
01:17:26|0.0074606
01:17:27|0.0074606
01:17:28|0.0074606
01:17:29|0.0074606
01:17:30|0.0074606
01:17:31|0.0074617
01:17:32|0.0074592
01:17:33|0.0074585
01:17:34|0.0074626
01:17:35|0.0074626
01:17:36|0.0074626
01:17:37|0.0074546
01:17:38|0.0074546
01:17:39|0.00746
01:17:40|0.0074564
01:17:41|0.007458
01:17:42|0.007458
01:17:43|0.007458
01:17:44|0.0074473
01:17:45|0.0074445
01:17:46|0.0074368
01:17:47|0.0074409
01:17:48|0.0074409
01:17:49|0.0074394
01:17:50|0.0074394
01:17:52|0.0074374
01:17:53|0.0074374
01:17:54|0.0074422
01:17:55|0.0074422
01:17:56|0.0074422
01:17:57|0.0074422
01:17:58|0.0074434
01:17:59|0.0074434
01:18:00|0.0074434
01:18:01|0.0074434
01:18:02|0.0074434
01:18:03|0.0074434
01:18:04|0.0074434
01:18:05|0.0074462
01:18:06|0.0074433
01:18:07|0.0074433
01:18:08|0.0074433
01:18:09|0.0074433
01:18:10|0.0074433
01:18:11|0.0074433
01:18:12|0.0074433
01:18:13|0.0074436
01:18:15|0.0074436
01:18:15|0.0074436
01:18:16|0.0074436
01:18:17|0.0074436
01:18:18|0.0074436
01:18:20|0.0074436
01:18:20|0.0074436
01:18:21|0.0074322
01:18:22|0.0074322
01:18:23|0.0074322
01:18:24|0.0074303
01:18:25|0.0074303
01:18:26|0.0074301
01:18:27|0.0074301
01:18:28|0.0074301
01:18:29|0.0074301
01:18:30|0.0074301
01:18:31|0.0074304
01:18:33|0.0074304
01:18:33|0.0074327
01:18:34|0.0074374
01:18:35|0.0074374
01:18:36|0.0074364
01:18:37|0.0074354
01:18:38|0.0074441
01:18:39|0.0074343
01:18:40|0.0074306
01:18:41|0.0074385
01:18:42|0.0074385
01:18:43|0.0074385
01:18:44|0.007437
01:18:46|0.0074328
01:18:46|0.0074328
01:18:47|0.0074328
01:18:49|0.0074328
01:18:49|0.0074328
01:18:50|0.0074328
01:18:51|0.0074328
01:18:53|0.0074328
01:18:54|0.0074328
01:18:56|0.0074328
01:18:56|0.0074325
01:18:58|0.0074325
01:18:58|0.0074332
01:19:00|0.0074332
01:19:01|0.0074372
01:19:02|0.0074372
01:19:03|0.0074339
01:19:04|0.0074365
01:19:05|0.0074365
01:19:06|0.0074383
01:19:07|0.0074383
01:19:08|0.0074383
01:19:09|0.0074383
01:19:10|0.0074383
01:19:11|0.0074383
01:19:12|0.0074383
01:19:13|0.0074383
01:19:14|0.0074383
01:19:15|0.0074383
01:19:16|0.0074399
01:19:17|0.007438
01:19:18|0.007438
01:19:19|0.007438
01:19:20|0.007438
01:19:21|0.007438
01:19:22|0.0074383
01:19:23|0.007433
01:19:24|0.0074331
01:19:25|0.0074331
01:19:26|0.0074383
01:19:27|0.0074383
01:19:28|0.0074383
01:19:29|0.0074383
01:19:30|0.0074484
01:19:31|0.0074503
01:19:32|0.0074523
01:19:33|0.0074519
01:19:34|0.0074519
01:19:35|0.0074519
01:19:36|0.0074519
01:19:37|0.0074455
01:19:38|0.0074444
01:19:39|0.0074463
01:19:40|0.0074463
01:19:41|0.0074495
01:19:42|0.0074598
01:19:43|0.0074597
01:19:44|0.0074597
01:19:45|0.0074553
01:19:46|0.0074545
01:19:47|0.0074545
01:19:48|0.0074545
01:19:49|0.0074545
01:19:50|0.0074577
01:19:51|0.0074577
01:19:53|0.0074577
01:19:54|0.0074577
01:19:55|0.0074538
01:19:56|0.0074544
01:19:57|0.0074544
01:19:58|0.0074544
01:19:59|0.0074544
01:20:00|0.0074544
01:20:01|0.0074544
01:20:02|0.0074544
01:20:03|0.0074525
01:20:04|0.0074492
01:20:06|0.0074513
01:20:06|0.0074525
01:20:07|0.0074525
01:20:08|0.0074525
01:20:09|0.0074525
01:20:10|0.0074524
01:20:12|0.0074524
01:20:12|0.0074443
01:20:13|0.0074443
01:20:14|0.0074443
01:20:15|0.0074443
01:20:16|0.0074443
01:20:18|0.0074443
01:20:18|0.0074443
01:20:19|0.0074443
01:20:20|0.0074433
01:20:21|0.0074443
01:20:22|0.0074443
01:20:23|0.007445
01:20:24|0.007444
01:20:25|0.007444
01:20:26|0.007444
01:20:27|0.007444
01:20:28|0.007444
01:20:29|0.007444
01:20:31|0.0074398
01:20:31|0.0074398
01:20:32|0.0074398
01:20:33|0.0074426
01:20:34|0.0074426
01:20:35|0.0074426
01:20:37|0.0074371
01:20:37|0.0074378
01:20:38|0.0074378
01:20:39|0.0074391
01:20:40|0.0074389
01:20:41|0.0074389
01:20:42|0.0074389
01:20:44|0.0074378
01:20:44|0.0074391
01:20:45|0.0074391
01:20:46|0.0074391
01:20:48|0.0074391
01:20:49|0.0074391
01:20:50|0.0074391
01:20:50|0.0074406
01:20:52|0.0074434
01:20:53|0.0074434
01:20:54|0.0074434
01:20:56|0.0074434
01:20:56|0.0074434
01:20:58|0.0074434
01:20:58|0.0074434
01:20:59|0.0074412
01:21:01|0.0074412
01:21:02|0.0074412
01:21:03|0.0074412
01:21:03|0.0074412
01:21:05|0.0074455
01:21:07|0.0074438
01:21:07|0.0074438
01:21:08|0.0074438
01:21:10|0.0074438
01:21:10|0.0074438
01:21:11|0.0074438
01:21:12|0.0074438
01:21:13|0.0074438
01:21:14|0.0074438
01:21:15|0.0074413
01:21:16|0.0074385
01:21:17|0.0074385
01:21:18|0.0074385
01:21:19|0.0074385
01:21:20|0.0074385
01:21:21|0.007445
01:21:22|0.0074448
01:21:23|0.0074433
01:21:24|0.0074421
01:21:25|0.0074396
01:21:27|0.0074396
01:21:27|0.0074435
01:21:28|0.0074435
01:21:29|0.0074457
01:21:30|0.0074457
01:21:31|0.0074457
01:21:32|0.0074457
01:21:33|0.0074392
01:21:34|0.0074405
01:21:35|0.0074405
01:21:36|0.0074405
01:21:37|0.0074407
01:21:38|0.0074407
01:21:39|0.0074419
01:21:40|0.0074463
01:21:42|0.0074463
01:21:42|0.0074463
01:21:43|0.0074435
01:21:44|0.0074435
01:21:45|0.0074435
01:21:46|0.0074435
01:21:47|0.0074435
01:21:48|0.0074435
01:21:49|0.0074427
01:21:50|0.0074427
01:21:51|0.0074427
01:21:52|0.0074427
01:21:53|0.0074427
01:21:55|0.0074427
01:21:56|0.0074427
01:21:57|0.0074427
01:21:58|0.0074427
01:21:59|0.0074427
01:22:00|0.0074427
01:22:01|0.0074427
01:22:03|0.0074427
01:22:03|0.0074427
01:22:05|0.0074427
01:22:06|0.0074427
01:22:07|0.0074427
01:22:08|0.0074454
01:22:09|0.0074454
01:22:10|0.0074454
01:22:11|0.0074447
01:22:12|0.0074447
01:22:13|0.0074447
01:22:14|0.0074433
01:22:15|0.0074433
01:22:16|0.0074433
01:22:17|0.0074433
01:22:18|0.0074433
01:22:19|0.0074437
01:22:20|0.0074437
01:22:21|0.0074437
01:22:22|0.0074555
01:22:23|0.0074555
01:22:24|0.0074555
01:22:25|0.0074541
01:22:26|0.0074541
01:22:27|0.0074541
01:22:28|0.0074541
01:22:29|0.0074541
01:22:30|0.0074541
01:22:31|0.0074541
01:22:32|0.0074541
01:22:33|0.0074541
01:22:34|0.0074541
01:22:35|0.0074541
01:22:36|0.0074541
01:22:37|0.0074538
01:22:38|0.0074538
01:22:39|0.0074538
01:22:40|0.007449
01:22:41|0.007449
01:22:42|0.007449
01:22:43|0.007449
01:22:44|0.007449
01:22:45|0.007449
01:22:46|0.007449
01:22:47|0.007449
01:22:48|0.0074567
01:22:50|0.0074517
01:22:50|0.0074517
01:22:51|0.0074517
01:22:52|0.0074541
01:22:53|0.0074541
01:22:54|0.0074541
01:22:55|0.0074541
01:22:56|0.0074541
01:22:58|0.0074541
01:22:58|0.0074573
01:22:59|0.0074664
01:23:01|0.0074664
01:23:01|0.0074664
01:23:02|0.0074659
01:23:03|0.0074691
01:23:04|0.0074691
01:23:05|0.0074691
01:23:06|0.00747
01:23:08|0.00747
01:23:09|0.0074718
01:23:10|0.0074806
01:23:10|0.0074756
01:23:11|0.0074748
01:23:12|0.0074748
01:23:14|0.0074748
01:23:14|0.0074748
01:23:15|0.0074748
01:23:17|0.0074741
01:23:18|0.007479
01:23:18|0.007479
01:23:19|0.007479
01:23:21|0.007479
01:23:21|0.007479
01:23:22|0.007479
01:23:23|0.007479
01:23:24|0.007479
01:23:26|0.007479
01:23:26|0.0074818
01:23:28|0.0074818
01:23:28|0.0074818
01:23:30|0.0074818
01:23:30|0.0074818
01:23:31|0.0074799
01:23:32|0.0074799
01:23:34|0.0074791
01:23:34|0.0074755
01:23:36|0.007479
01:23:36|0.007479
01:23:38|0.007479
01:23:39|0.0074763
01:23:40|0.007477
01:23:40|0.007477
01:23:41|0.007477
01:23:43|0.007477
01:23:44|0.0074761
01:23:44|0.0074761
01:23:46|0.0074842
01:23:46|0.0074899
01:23:47|0.0074899
01:23:49|0.0074899
01:23:51|0.0074899
01:23:52|0.00749
01:23:52|0.00749
01:23:53|0.00749
01:23:54|0.00749
01:23:55|0.0074916
01:23:56|0.0074916
01:23:57|0.0074916
01:23:59|0.0074916
01:24:00|0.0074916
01:24:00|0.0074922
01:24:01|0.007493
01:24:03|0.0074958
01:24:03|0.0074972
01:24:04|0.007492
01:24:05|0.007492
01:24:06|0.0074973
01:24:07|0.0074973
01:24:08|0.0075
01:24:09|0.0075
01:24:10|0.0075
01:24:11|0.0075084
01:24:12|0.0075099
01:24:13|0.0075099
01:24:14|0.0075099
01:24:15|0.007506
01:24:16|0.0075067
01:24:17|0.0075089
01:24:18|0.0075089
01:24:19|0.00751
01:24:21|0.0075103
01:24:21|0.0075095
01:24:22|0.0075101
01:24:23|0.0075101
01:24:25|0.0075119
01:24:25|0.0075119
01:24:26|0.0075119
01:24:27|0.0075134
01:24:28|0.0075067
01:24:30|0.0075091
01:24:31|0.0075091
01:24:32|0.0075149
01:24:33|0.0075149
01:24:34|0.0075189
01:24:35|0.0075189
01:24:36|0.0075239
01:24:37|0.0075274
01:24:38|0.0075274
01:24:39|0.0075275
01:24:40|0.0075264
01:24:41|0.0075273
01:24:42|0.0075273
01:24:43|0.0075273
01:24:44|0.00753
01:24:45|0.0075299
01:24:46|0.00753
01:24:48|0.0075298
01:24:49|0.0075298
01:24:50|0.0075332
01:24:51|0.0075286
01:24:52|0.0075299
01:24:53|0.0075332
01:24:54|0.0075333
01:24:55|0.0075336
01:24:56|0.0075337
01:24:57|0.0075344
01:24:58|0.0075344
01:24:59|0.0075331
01:25:00|0.0075331
01:25:01|0.0075331
01:25:02|0.0075331
01:25:03|0.0075349
01:25:04|0.0075349
01:25:05|0.0075349
01:25:06|0.0075349
01:25:07|0.0075349
01:25:08|0.0075349
01:25:09|0.0075349
01:25:10|0.0075349
01:25:11|0.0075344
01:25:12|0.0075344
01:25:13|0.0075344
01:25:14|0.0075344
01:25:15|0.0075397
01:25:16|0.007535
01:25:17|0.0075461
01:25:18|0.0075461
01:25:19|0.0075461
01:25:20|0.0075456
01:25:21|0.0075685
01:25:22|0.0075646
01:25:23|0.0075676
01:25:24|0.0075744
01:25:25|0.0075772
01:25:26|0.0075787
01:25:27|0.007573
01:25:28|0.0075762
01:25:29|0.0075762
01:25:30|0.0075762
01:25:31|0.0075932
01:25:32|0.0075901
01:25:33|0.0075932
01:25:34|0.007598
01:25:35|0.0076
01:25:36|0.0075938
01:25:37|0.0075933
01:25:38|0.0075921
01:25:39|0.0075923
01:25:40|0.0075923
01:25:41|0.0076116
01:25:42|0.0076105
01:25:43|0.0076131
01:25:44|0.0076187
01:25:45|0.0076067
01:25:47|0.0076027
01:25:48|0.0076017
01:25:49|0.0076017
01:25:50|0.0076017
01:25:51|0.0076017
01:25:52|0.0076092
01:25:53|0.0076022
01:25:53|0.007608
01:25:54|0.0076047
01:25:56|0.007608
01:25:56|0.0076107
01:25:58|0.0076161
01:25:58|0.0076161
01:26:00|0.0076158
01:26:00|0.0076092
01:26:02|0.0076092
01:26:03|0.0076092
01:26:04|0.0076092
01:26:05|0.007604
01:26:06|0.007604
01:26:07|0.007604
01:26:08|0.0076017
01:26:09|0.0076499
01:26:11|0.0076394
01:26:11|0.0076394
01:26:12|0.007641
01:26:13|0.0076406
01:26:14|0.0076406
01:26:15|0.0076406
01:26:16|0.0076406
01:26:17|0.0076347
01:26:18|0.0076347
01:26:19|0.0076273
01:26:20|0.0076173
01:26:21|0.0076212
01:26:22|0.0076212
01:26:23|0.0076215
01:26:25|0.0076215
01:26:25|0.007682
01:26:27|0.0076677
01:26:27|0.0076775
01:26:28|0.0076897
01:26:29|0.0076834
01:26:30|0.0076843
01:26:31|0.0076944
01:26:32|0.0076963
01:26:33|0.007697
01:26:34|0.0076954
01:26:35|0.0076998
01:26:36|0.0076958
01:26:37|0.0076941
01:26:38|0.007695
01:26:39|0.0076952
01:26:40|0.0076945
01:26:42|0.0076881
01:26:44|0.0076717
01:26:44|0.0076717
01:26:45|0.0076717
01:26:46|0.0076738
01:26:48|0.0076738
01:26:48|0.0076718
01:26:50|0.00767
01:26:50|0.0076811
01:26:52|0.0076741
01:26:53|0.0076741
01:26:53|0.0076741
01:26:55|0.0076739
01:26:56|0.0076739
01:26:57|0.007674
01:26:57|0.0076782
01:26:59|0.0076782
01:27:00|0.0076782
01:27:01|0.0076603
01:27:01|0.0076393
01:27:02|0.0076393
01:27:04|0.0076523
01:27:05|0.0076677
01:27:05|0.0076704
01:27:06|0.0076654
01:27:07|0.0076654
01:27:09|0.0076354
01:27:10|0.0076628
01:27:10|0.0076637
01:27:11|0.0076651
01:27:12|0.0076731
01:27:14|0.007663
01:27:15|0.0076728
01:27:16|0.0076738
01:27:17|0.0076738
01:27:17|0.00768
01:27:18|0.00768
01:27:20|0.00768
01:27:21|0.0076714
01:27:22|0.0076656
01:27:23|0.0076617
01:27:24|0.0076569
01:27:25|0.0076569
01:27:26|0.007657
01:27:27|0.0076552
01:27:28|0.0076552
01:27:29|0.00765
01:27:30|0.0076553
01:27:31|0.007655
01:27:32|0.0076549
01:27:33|0.0076504
01:27:34|0.0076479
01:27:35|0.0076483
01:27:36|0.0076434
01:27:37|0.0076469
01:27:38|0.007635
01:27:40|0.0076498
01:27:40|0.0076498
01:27:41|0.0076401
01:27:42|0.00765
01:27:43|0.0076469
01:27:45|0.0076469
01:27:46|0.0076469
01:27:47|0.0076409
01:27:48|0.0076614
01:27:49|0.0076469
01:27:50|0.0076476
01:27:51|0.0076408
01:27:52|0.007645
01:27:53|0.007645
01:27:54|0.007645
01:27:55|0.0076449
01:27:57|0.00764
01:27:57|0.0076408
01:27:58|0.0076408
01:27:59|0.0076408
01:28:00|0.0076408
01:28:01|0.0076448
01:28:02|0.0076347
01:28:03|0.0076347
01:28:04|0.007635
01:28:05|0.0076557
01:28:06|0.0076667
01:28:08|0.0076657
01:28:08|0.0076751
01:28:10|0.0076864
01:28:10|0.0076867
01:28:11|0.0076929
01:28:12|0.0076923
01:28:13|0.0076929
01:28:15|0.0077144
01:28:15|0.0077251
01:28:17|0.0077267
01:28:18|0.0077106
01:28:19|0.0077278
01:28:20|0.0077151
01:28:22|0.0077226
01:28:22|0.0077106
01:28:23|0.0077175
01:28:24|0.0077058
01:28:25|0.0077215
01:28:26|0.0077242
01:28:27|0.0077274
01:28:28|0.0077322
01:28:29|0.0077307
01:28:31|0.0077348
01:28:31|0.0077283
01:28:32|0.0077274
01:28:33|0.0077274
01:28:34|0.0077206
01:28:35|0.0077137
01:28:36|0.0077137
01:28:37|0.00768
01:28:38|0.0076697
01:28:40|0.0076697
01:28:41|0.0076669
01:28:42|0.0076707
01:28:43|0.0076922
01:28:45|0.0076746
01:28:45|0.0076746
01:28:46|0.0076746
01:28:47|0.0076862
01:28:49|0.0076815
01:28:49|0.0076815
01:28:51|0.0076815
01:28:51|0.0076815
01:28:53|0.0076815
01:28:53|0.0076933
01:28:54|0.0076922
01:28:56|0.0076863
01:28:56|0.0077039
01:28:58|0.0077039
01:28:58|0.0077039
01:29:00|0.0076974
01:29:00|0.0076974
01:29:01|0.0076801
01:29:02|0.0076801
01:29:03|0.0076746
01:29:04|0.0076746
01:29:05|0.0076782
01:29:06|0.0076782
01:29:08|0.0076802
01:29:08|0.0076797
01:29:09|0.00767
01:29:10|0.0076768
01:29:11|0.0076695
01:29:12|0.0076695
01:29:13|0.0076694
01:29:14|0.0076694
01:29:15|0.0076738
01:29:16|0.007668
01:29:17|0.007675
01:29:18|0.0076999
01:29:20|0.0076999
01:29:20|0.0076879
01:29:21|0.0077206
01:29:22|0.0077171
01:29:23|0.0077167
01:29:24|0.0077356
01:29:25|0.0077356
01:29:26|0.0077325
01:29:27|0.0077349
01:29:28|0.0077357
01:29:29|0.0077269
01:29:30|0.0077262
01:29:31|0.0077355
01:29:32|0.0077355
01:29:33|0.0077355
01:29:34|0.0077356
01:29:35|0.0077199
01:29:36|0.007727
01:29:37|0.007727
01:29:38|0.007727
01:29:40|0.007727
01:29:41|0.0077134
01:29:43|0.0077113
01:29:44|0.0077078
01:29:45|0.0077238
01:29:46|0.0077228
01:29:47|0.0077228
01:29:48|0.0077167
01:29:49|0.0077167
01:29:50|0.0077002
01:29:51|0.0077002
01:29:53|0.0077104
01:29:54|0.0077104
01:29:55|0.0077238
01:29:55|0.0077237
01:29:56|0.0077237
01:29:57|0.0077349
01:29:58|0.0077424
01:29:59|0.0077448
01:30:01|0.0077426
01:30:01|0.00775
01:30:02|0.0077513
01:30:04|0.0077513
01:30:05|0.0077534
01:30:05|0.0077471
01:30:07|0.0077471
01:30:07|0.0077368
01:30:09|0.0077379
01:30:09|0.0077443
01:30:11|0.0077415
01:30:11|0.0077329
01:30:12|0.0077296
01:30:13|0.0077238
01:30:14|0.00772
01:30:15|0.0077283
01:30:17|0.0077333
01:30:18|0.0077333
01:30:18|0.0077333
01:30:19|0.0077415
01:30:20|0.00772
01:30:22|0.0077028
01:30:22|0.0077097
01:30:23|0.0077083
01:30:24|0.0077281
01:30:26|0.0077236
01:30:26|0.0077184
01:30:27|0.0077097
01:30:28|0.0077097
01:30:29|0.0077097
01:30:30|0.007705
01:30:31|0.0077043
01:30:33|0.0077027
01:30:34|0.0077098
01:30:35|0.007695
01:30:35|0.0076964
01:30:36|0.0076922
01:30:38|0.0076871
01:30:38|0.0076871
01:30:39|0.0076949
01:30:40|0.0076862
01:30:42|0.0076862
01:30:43|0.0076809
01:30:44|0.0076809
01:30:46|0.0076806
01:30:46|0.0076806
01:30:47|0.0076735
01:30:48|0.0076759
01:30:49|0.0076759
01:30:50|0.0076759
01:30:51|0.0076732
01:30:52|0.0076732
01:30:53|0.0076635
01:30:54|0.0076642
01:30:56|0.0076642
01:30:56|0.0076642
01:30:57|0.007684
01:30:58|0.0076687
01:30:59|0.0076687
01:31:00|0.0076725
01:31:01|0.0076726
01:31:02|0.007669
01:31:03|0.0076657
01:31:04|0.0076637
01:31:06|0.0076615
01:31:06|0.0076576
01:31:07|0.0076609
01:31:08|0.0076609
01:31:09|0.0076609
01:31:10|0.0076609
01:31:11|0.0076513
01:31:12|0.00765
01:31:13|0.0076401
01:31:14|0.0076401
01:31:16|0.0076401
01:31:16|0.0076478
01:31:17|0.0076401
01:31:18|0.0076401
01:31:19|0.0076401
01:31:20|0.0076401
01:31:21|0.0076401
01:31:23|0.0076401
01:31:24|0.0076347
01:31:25|0.0076401
01:31:26|0.0076401
01:31:27|0.0076401
01:31:28|0.0076309
01:31:29|0.0076309
01:31:30|0.0076359
01:31:31|0.0076355
01:31:32|0.0076355
01:31:33|0.0076387
01:31:34|0.0076401
01:31:35|0.0076401
01:31:36|0.0076401
01:31:37|0.0076401
01:31:38|0.0076373
01:31:39|0.0076235
01:31:40|0.0076235
01:31:41|0.0076212
01:31:42|0.0076209
01:31:43|0.007615
01:31:44|0.0076276
01:31:46|0.0076294
01:31:47|0.0076337
01:31:48|0.0076346
01:31:48|0.0076346
01:31:49|0.0076346
01:31:51|0.0076346
01:31:51|0.0076385
01:31:53|0.0076401
01:31:54|0.0076401
01:31:55|0.0076345
01:31:56|0.00764
01:31:57|0.00764
01:31:58|0.0076371
01:31:59|0.0076454
01:32:00|0.0076473
01:32:01|0.0076473
01:32:02|0.0076355
01:32:03|0.0076351
01:32:04|0.0076337
01:32:05|0.0076337
01:32:06|0.0076309
01:32:07|0.0076309
01:32:08|0.0076371
01:32:09|0.0076371
01:32:10|0.0076371
01:32:11|0.0076371
01:32:12|0.0076371
01:32:13|0.0076371
01:32:14|0.0076371
01:32:15|0.0076371
01:32:16|0.0076446
01:32:17|0.0076446
01:32:18|0.0076446
01:32:19|0.0076363
01:32:20|0.0076347
01:32:21|0.0076347
01:32:22|0.0076344
01:32:23|0.0076392
01:32:24|0.0076321
01:32:25|0.0076391
01:32:26|0.0076391
01:32:27|0.0076552
01:32:28|0.0076615
01:32:29|0.0076826
01:32:30|0.0076677
01:32:31|0.0076649
01:32:32|0.0076677
01:32:33|0.0076767
01:32:34|0.0076767
01:32:35|0.0076703
01:32:36|0.0076557
01:32:37|0.0076588
01:32:38|0.0076575
01:32:39|0.0076652
01:32:40|0.0076562
01:32:42|0.0076562
01:32:43|0.0076683
01:32:44|0.0076757
01:32:45|0.0076757
01:32:47|0.0076757
01:32:48|0.0076599
01:32:48|0.0076599
01:32:50|0.0076599
01:32:50|0.0076562
01:32:52|0.0076475
01:32:52|0.0076475
01:32:54|0.0076475
01:32:55|0.0076475
01:32:55|0.0076475
01:32:56|0.0076475
01:32:58|0.0076475
01:32:59|0.0076475
01:33:01|0.0076506
01:33:01|0.0076506
01:33:02|0.0076506
01:33:03|0.0076506
01:33:04|0.0076506
01:33:06|0.0076506
01:33:06|0.0076506
01:33:07|0.0076506
01:33:08|0.0076506
01:33:09|0.007647
01:33:11|0.0076433
01:33:12|0.0076437
01:33:12|0.007645
01:33:13|0.007645
01:33:15|0.007645
01:33:15|0.0076443
01:33:16|0.0076428
01:33:17|0.00764
01:33:19|0.0076378
01:33:19|0.0076378
01:33:20|0.007638
01:33:21|0.0076432
01:33:23|0.0076432
01:33:23|0.0076314
01:33:24|0.0076409
01:33:25|0.0076371
01:33:26|0.007642
01:33:27|0.0076437
01:33:29|0.0076437
01:33:29|0.0076437
01:33:31|0.0076437
01:33:31|0.0076437
01:33:32|0.0076437
01:33:33|0.0076428
01:33:35|0.007647
01:33:36|0.007647
01:33:37|0.0076426
01:33:38|0.0076459
01:33:38|0.0076443
01:33:40|0.0076443
01:33:40|0.0076443
01:33:41|0.0076443
01:33:44|0.0076443
01:33:45|0.0076404
01:33:46|0.0076401
01:33:46|0.00764
01:33:47|0.0076404
01:33:48|0.0076393
01:33:50|0.0076393
01:33:51|0.0076393
01:33:51|0.0076393
01:33:52|0.0076438
01:33:54|0.0076438
01:33:55|0.0076393
01:33:56|0.0076393
01:33:56|0.0076393
01:33:57|0.0076393
01:33:58|0.0076443
01:33:59|0.0076396
01:34:00|0.0076396
01:34:01|0.0076396
01:34:03|0.0076396
01:34:03|0.0076442
01:34:05|0.007647
01:34:06|0.0076471
01:34:07|0.007645
01:34:08|0.0076435
01:34:09|0.0076397
01:34:10|0.0076397
01:34:11|0.0076397
01:34:12|0.0076345
01:34:13|0.0076345
01:34:14|0.0076345
01:34:15|0.0076345
01:34:16|0.0076396
01:34:17|0.0076478
01:34:18|0.0076584
01:34:19|0.0076584
01:34:20|0.0076584
01:34:21|0.0076584
01:34:22|0.0076584
01:34:23|0.0076584
01:34:24|0.0076548
01:34:25|0.0076548
01:34:26|0.0076548
01:34:27|0.0076548
01:34:28|0.0076548
01:34:29|0.0076548
01:34:30|0.007673
01:34:31|0.0076759
01:34:32|0.0076769
01:34:33|0.0076769
01:34:34|0.0076675
01:34:35|0.0076675
01:34:36|0.007662
01:34:37|0.007662
01:34:38|0.007662
01:34:39|0.007662
01:34:40|0.007662
01:34:41|0.0076616
01:34:42|0.0076619
01:34:43|0.0076642
01:34:45|0.0076703
01:34:46|0.0076703
01:34:47|0.0076703
01:34:47|0.0076685
01:34:49|0.0076635
01:34:49|0.0076635
01:34:51|0.0076635
01:34:51|0.0076635
01:34:53|0.0076703
01:34:53|0.007666
01:34:55|0.007666
01:34:56|0.0076659
01:34:56|0.0076659
01:34:58|0.0076648
01:34:59|0.0076648
01:35:00|0.0076648
01:35:00|0.0076557
01:35:02|0.0076618
01:35:02|0.0076618
01:35:03|0.0076618
01:35:05|0.0076618
01:35:06|0.0076618
01:35:07|0.0076701
01:35:08|0.0076685
01:35:09|0.0076716
01:35:10|0.0076742
01:35:11|0.0076742
01:35:12|0.0076742
01:35:13|0.0076742
01:35:14|0.0076742
01:35:15|0.0076711
01:35:16|0.00767
01:35:17|0.00767
01:35:18|0.0076718
01:35:19|0.0076718
01:35:20|0.0076799
01:35:21|0.0076799
01:35:22|0.0076799
01:35:23|0.0076702
01:35:24|0.0076695
01:35:25|0.0076695
01:35:26|0.0076695
01:35:27|0.0076695
01:35:28|0.0076685
01:35:29|0.007668
01:35:30|0.007668
01:35:31|0.00766
01:35:32|0.0076435
01:35:33|0.0076435
01:35:34|0.0076435
01:35:35|0.0076412
01:35:36|0.0076412
01:35:37|0.0076412
01:35:38|0.0076412
01:35:39|0.0076447
01:35:40|0.0076447
01:35:41|0.0076447
01:35:42|0.0076447
01:35:43|0.0076556
01:35:44|0.0076556
01:35:46|0.0076556
01:35:46|0.0076556
01:35:47|0.0076556
01:35:48|0.0076556
01:35:49|0.0076556
01:35:50|0.0076531
01:35:51|0.0076467
01:35:52|0.0076467
01:35:53|0.0076455
01:35:55|0.0076455
01:35:55|0.0076455
01:35:57|0.0076455
01:35:57|0.0076455
01:35:58|0.0076455
01:36:00|0.0076455
01:36:00|0.0076455
01:36:01|0.0076556
01:36:02|0.0076447
01:36:03|0.007659
01:36:04|0.007659
01:36:05|0.0076611
01:36:06|0.0076611
01:36:08|0.0076611
01:36:09|0.0076611
01:36:09|0.0076551
01:36:10|0.0076551
01:36:11|0.0076551
01:36:13|0.0076551
01:36:14|0.0076551
01:36:15|0.0076551
01:36:15|0.0076529
01:36:17|0.0076529
01:36:18|0.0076514
01:36:19|0.0076514
01:36:20|0.0076448
01:36:22|0.0076421
01:36:22|0.0076421
01:36:23|0.007646
01:36:24|0.0076455
01:36:25|0.00764
01:36:26|0.00764
01:36:27|0.00764
01:36:28|0.00764
01:36:29|0.0076202
01:36:30|0.0076302
01:36:32|0.0076296
01:36:32|0.0076296
01:36:33|0.007631
01:36:34|0.007631
01:36:35|0.007631
01:36:36|0.007631
01:36:37|0.0076258
01:36:38|0.0076159
01:36:39|0.0076123
01:36:41|0.0076123
01:36:41|0.0076123
01:36:42|0.0076123
01:36:43|0.0076161
01:36:44|0.0076093
01:36:45|0.0076093
01:36:47|0.0076123
01:36:48|0.0076
01:36:49|0.0076
01:36:50|0.0075935
01:36:51|0.0075763
01:36:52|0.0075829
01:36:53|0.0075829
01:36:54|0.0075829
01:36:55|0.0075829
01:36:56|0.0075916
01:36:57|0.0075916
01:36:58|0.0075936
01:36:59|0.0075963
01:37:00|0.0075963
01:37:01|0.0075963
01:37:02|0.0075922
01:37:03|0.0075963
01:37:04|0.0075885
01:37:05|0.0075885
01:37:06|0.0075829
01:37:07|0.0075829
01:37:08|0.0075829
01:37:09|0.00758
01:37:10|0.0075792
01:37:11|0.0075773
01:37:12|0.0075787
01:37:13|0.0075787
01:37:14|0.0075802
01:37:15|0.0075802
01:37:16|0.0075802
01:37:17|0.0075829
01:37:18|0.0075821
01:37:19|0.0075821
01:37:20|0.0075821
01:37:21|0.0075882
01:37:23|0.0075891
01:37:23|0.0075821
01:37:24|0.0075821
01:37:25|0.0075821
01:37:26|0.0075842
01:37:27|0.0075886
01:37:28|0.0075868
01:37:30|0.0075877
01:37:30|0.0075803
01:37:31|0.0075803
01:37:33|0.0075876
01:37:33|0.0075876
01:37:34|0.0075876
01:37:35|0.0075876
01:37:36|0.0075876
01:37:37|0.0075876
01:37:38|0.0075859
01:37:39|0.0075667
01:37:40|0.0075667
01:37:42|0.0075642
01:37:42|0.0075642
01:37:43|0.0075642
01:37:45|0.007561
01:37:45|0.0075628
01:37:46|0.0075624
01:37:47|0.0075701
01:37:49|0.0075701
01:37:49|0.0075701
01:37:51|0.0075701
01:37:51|0.0075701
01:37:52|0.0075679
01:37:53|0.0075655
01:37:55|0.0075655
01:37:55|0.0075655
01:37:56|0.0075655
01:37:58|0.0075655
01:37:58|0.0075655
01:37:59|0.0075655
01:38:00|0.0075655
01:38:01|0.0075655
01:38:02|0.0075701
01:38:03|0.0075701
01:38:04|0.0075701
01:38:05|0.0075703
01:38:06|0.0075703
01:38:08|0.0075657
01:38:08|0.0075606
01:38:09|0.0075606
01:38:10|0.0075606
01:38:12|0.0075606
01:38:13|0.00756
01:38:13|0.00756
01:38:15|0.0075606
01:38:16|0.0075606
01:38:16|0.0075606
01:38:17|0.0075672
01:38:18|0.0075672
01:38:19|0.0075631
01:38:20|0.0075631
01:38:23|0.0075732
01:38:23|0.0075726
01:38:24|0.0075726
01:38:25|0.0075726
01:38:26|0.0075726
01:38:27|0.0075753
01:38:28|0.0075753
01:38:29|0.0075742
01:38:30|0.0075758
01:38:31|0.0075758
01:38:32|0.0075758
01:38:33|0.0075758
01:38:34|0.0075753
01:38:35|0.0075732
01:38:36|0.0075732
01:38:37|0.0075732
01:38:38|0.0075732
01:38:39|0.0075732
01:38:41|0.0075732
01:38:42|0.0075732
01:38:43|0.0075732
01:38:44|0.0075732
01:38:45|0.0075732
01:38:46|0.0075732
01:38:47|0.0075732
01:38:47|0.0075741
01:38:49|0.0075699
01:38:50|0.0075699
01:38:51|0.0075699
01:38:52|0.0075699
01:38:53|0.0075699
01:38:54|0.0075699
01:38:55|0.0075699
01:38:56|0.0075699
01:38:57|0.0075663
01:38:57|0.0075643
01:38:58|0.0075677
01:38:59|0.0075677
01:39:01|0.0075677
01:39:01|0.0075677
01:39:02|0.0075677
01:39:04|0.0075677
01:39:04|0.0075505
01:39:05|0.0075505
01:39:06|0.0075553
01:39:08|0.0075606
01:39:08|0.0075606
01:39:10|0.0075606
01:39:10|0.007556
01:39:12|0.007556
01:39:12|0.007556
01:39:14|0.007556
01:39:15|0.007556
01:39:16|0.007556
01:39:17|0.007556
01:39:18|0.007556
01:39:18|0.007556
01:39:19|0.007556
01:39:20|0.007556
01:39:22|0.007556
01:39:23|0.007556
01:39:23|0.007556
01:39:25|0.007556
01:39:25|0.007554
01:39:27|0.007554
01:39:27|0.007556
01:39:28|0.0075401
01:39:30|0.007536
01:39:30|0.0075351
01:39:32|0.0075351
01:39:32|0.0075351
01:39:33|0.0075351
01:39:36|0.0075344
01:39:36|0.0075241
01:39:37|0.0075301
01:39:38|0.0075241
01:39:39|0.0075241
01:39:40|0.0075244
01:39:41|0.0075363
01:39:43|0.0075363
01:39:43|0.0075255
01:39:44|0.0075334
01:39:45|0.0075258
01:39:46|0.0075258
01:39:47|0.0075396
01:39:48|0.0075346
01:39:49|0.0075445
01:39:51|0.0075445
01:39:51|0.0075352
01:39:52|0.0075352
01:39:53|0.0075352
01:39:55|0.0075277
01:39:56|0.0075277
01:39:57|0.0075277
01:39:58|0.0075352
01:39:59|0.0075352
01:40:00|0.0075352
01:40:01|0.0075352
01:40:02|0.0075352
01:40:03|0.0075352
01:40:04|0.0075352
01:40:05|0.0075352
01:40:06|0.0075355
01:40:07|0.0075355
01:40:08|0.0075244
01:40:09|0.0075244
01:40:10|0.0075244
01:40:11|0.0075244
01:40:12|0.0075244
01:40:13|0.0075244
01:40:14|0.0075244
01:40:15|0.0075244
01:40:16|0.0075244
01:40:17|0.0075355
01:40:18|0.0075355
01:40:19|0.0075355
01:40:20|0.0075355
01:40:21|0.0075355
01:40:22|0.0075355
01:40:23|0.0075283
01:40:24|0.0075283
01:40:25|0.0075334
01:40:26|0.0075334
01:40:27|0.0075393
01:40:28|0.0075283
01:40:29|0.0075283
01:40:30|0.0075283
01:40:31|0.0075283
01:40:32|0.007529
01:40:33|0.007529
01:40:34|0.007529
01:40:35|0.007529
01:40:36|0.007529
01:40:37|0.007529
01:40:38|0.007529
01:40:39|0.007529
01:40:40|0.0075315
01:40:41|0.0075315
01:40:42|0.0075315
01:40:43|0.0075332
01:40:44|0.0075332
01:40:45|0.0075332
01:40:46|0.0075332
01:40:47|0.0075332
01:40:48|0.0075358
01:40:49|0.0075358
01:40:50|0.0075358
01:40:51|0.0075358
01:40:52|0.0075358
01:40:53|0.0075358
01:40:54|0.0075358
01:40:55|0.0075412
01:40:56|0.0075412
01:40:57|0.0075431
01:40:58|0.0075451
01:40:59|0.0075451
01:41:00|0.00755
01:41:01|0.00755
01:41:02|0.0075518
01:41:03|0.0075518
01:41:04|0.0075499
01:41:05|0.00755
01:41:06|0.0075598
01:41:07|0.0075598
01:41:08|0.0075519
01:41:09|0.0075519
01:41:10|0.0075519
01:41:11|0.0075518
01:41:12|0.0075519
01:41:13|0.00755
01:41:14|0.00755
01:41:15|0.00755
01:41:16|0.007544
01:41:17|0.0075418
01:41:18|0.0075346
01:41:19|0.0075346
01:41:20|0.0075466
01:41:21|0.0075466
01:41:22|0.0075466
01:41:23|0.0075466
01:41:24|0.0075466
01:41:25|0.0075544
01:41:26|0.0075578
01:41:27|0.0075581
01:41:28|0.0075581
01:41:29|0.0075569
01:41:30|0.0075569
01:41:31|0.0075567
01:41:33|0.0075567
01:41:33|0.0075567
01:41:35|0.0075567
01:41:36|0.0075567
01:41:37|0.0075567
01:41:38|0.0075567
01:41:39|0.0075567
01:41:40|0.0075567
01:41:41|0.0075569
01:41:42|0.0075698
01:41:43|0.007574
01:41:44|0.007574
01:41:45|0.0075656
01:41:46|0.0075656
01:41:47|0.0075676
01:41:48|0.0075738
01:41:49|0.0075738
01:41:50|0.0075738
01:41:51|0.0075738
01:41:52|0.0075721
01:41:53|0.0075807
01:41:54|0.0075738
01:41:55|0.0075738
01:41:56|0.0075663
01:41:57|0.0075689
01:41:58|0.0075698
01:41:59|0.0075698
01:42:00|0.0075742
01:42:01|0.0075698
01:42:02|0.0075618
01:42:03|0.0075618
01:42:04|0.0075618
01:42:05|0.007564
01:42:06|0.0075658
01:42:07|0.0075737
01:42:08|0.0075737
01:42:09|0.0075737
01:42:10|0.0075737
01:42:11|0.0075742
01:42:12|0.0075742
01:42:13|0.0075742
01:42:14|0.0075876
01:42:15|0.0075962
01:42:16|0.0075953
01:42:17|0.0075965
01:42:18|0.0075965
01:42:19|0.0075973
01:42:20|0.00759
01:42:21|0.00759
01:42:22|0.00759
01:42:23|0.00759
01:42:24|0.0075926
01:42:26|0.0075926
01:42:26|0.0075926
01:42:27|0.0075926
01:42:28|0.0075926
01:42:29|0.0075926
01:42:30|0.0075926
01:42:32|0.0075926
01:42:32|0.0075926
01:42:33|0.00759
01:42:34|0.00759
01:42:36|0.0075904
01:42:36|0.0075904
01:42:38|0.0075904
01:42:38|0.0075904
01:42:39|0.0075904
01:42:40|0.0075965
01:42:41|0.0076037
01:42:42|0.0076113
01:42:43|0.0076113
01:42:44|0.0076113
01:42:45|0.0076199
01:42:47|0.0076199
01:42:48|0.00762
01:42:49|0.0076206
01:42:50|0.00762
01:42:51|0.00762
01:42:52|0.00762
01:42:53|0.00762
01:42:54|0.00762
01:42:55|0.00762
01:42:56|0.00762
01:42:57|0.0076184
01:42:58|0.0076128
01:42:59|0.0076184
01:43:00|0.0076184
01:43:02|0.0076184
01:43:02|0.0076184
01:43:04|0.0076091
01:43:04|0.0076091
01:43:05|0.0076091
01:43:07|0.0076091
01:43:07|0.0076091
01:43:08|0.0076091
01:43:09|0.0076166
01:43:11|0.0076125
01:43:12|0.0076125
01:43:12|0.0076125
01:43:13|0.0076125
01:43:14|0.0076125
01:43:15|0.0076125
01:43:16|0.0076125
01:43:17|0.0076125
01:43:18|0.0076125
01:43:19|0.0076125
01:43:20|0.0076125
01:43:21|0.0076125
01:43:22|0.00762
01:43:23|0.00762
01:43:24|0.00762
01:43:25|0.0076228
01:43:26|0.0076228
01:43:28|0.0076228
01:43:28|0.0076228
01:43:30|0.0076283
01:43:32|0.0076416
01:43:33|0.0076416
01:43:33|0.007648
01:43:35|0.007648
01:43:36|0.007648
01:43:37|0.0076419
01:43:38|0.0076412
01:43:39|0.00765
01:43:40|0.00765
01:43:41|0.00765
01:43:42|0.00765
01:43:43|0.00765
01:43:44|0.00765
01:43:45|0.0076427
01:43:46|0.0076375
01:43:47|0.0076392
01:43:48|0.0076392
01:43:49|0.007647
01:43:50|0.0076471
01:43:51|0.0076413
01:43:52|0.0076412
01:43:53|0.0076412
01:43:54|0.0076386
01:43:55|0.0076386
01:43:56|0.0076386
01:43:57|0.0076386
01:43:58|0.0076386
01:43:59|0.0076252
01:44:00|0.0076252
01:44:01|0.0076307
01:44:02|0.0076307
01:44:03|0.0076292
01:44:04|0.0076292
01:44:05|0.0076292
01:44:06|0.0076292
01:44:07|0.0076292
01:44:08|0.0076292
01:44:09|0.0076292
01:44:10|0.0076319
01:44:11|0.0076319
01:44:12|0.0076319
01:44:13|0.0076319
01:44:14|0.0076292
01:44:15|0.0076292
01:44:16|0.0076292
01:44:17|0.0076355
01:44:18|0.0076355
01:44:19|0.0076355
01:44:20|0.0076355
01:44:21|0.0076391
01:44:22|0.0076391
01:44:23|0.0076391
01:44:24|0.0076391
01:44:25|0.0076391
01:44:26|0.0076391
01:44:27|0.0076391
01:44:28|0.0076391
01:44:29|0.0076355
01:44:30|0.0076355
01:44:31|0.0076355
01:44:33|0.0076355
01:44:34|0.0076378
01:44:35|0.0076378
01:44:36|0.0076378
01:44:36|0.0076391
01:44:37|0.0076391
01:44:38|0.0076391
01:44:40|0.00764
01:44:41|0.00764
01:44:42|0.00764
01:44:43|0.00764
01:44:43|0.00764
01:44:44|0.00764
01:44:45|0.00764
01:44:46|0.00764
01:44:47|0.0076314
01:44:49|0.0076391
01:44:50|0.0076391
01:44:50|0.0076391
01:44:51|0.007629
01:44:53|0.0076391
01:44:53|0.0076391
01:44:54|0.0076391
01:44:56|0.0076384
01:44:57|0.0076384
01:44:57|0.0076384
01:44:58|0.007635
01:44:59|0.0076376
01:45:01|0.0076376
01:45:01|0.0076376
01:45:03|0.0076335
01:45:04|0.0076335
01:45:05|0.0076323
01:45:07|0.0076347
01:45:08|0.0076347
01:45:08|0.0076353
01:45:10|0.00764
01:45:10|0.00764
01:45:11|0.0076433
01:45:12|0.0076479
01:45:13|0.0076479
01:45:14|0.0076479
01:45:15|0.0076443
01:45:16|0.0076443
01:45:17|0.0076415
01:45:18|0.0076415
01:45:19|0.0076357
01:45:20|0.0076357
01:45:21|0.0076357
01:45:22|0.0076357
01:45:23|0.0076414
01:45:24|0.0076423
01:45:25|0.0076423
01:45:26|0.0076423
01:45:27|0.0076423
01:45:28|0.0076423
01:45:29|0.0076423
01:45:31|0.0076423
01:45:33|0.007635
01:45:34|0.007635
01:45:34|0.0076308
01:45:36|0.0076385
01:45:37|0.0076385
01:45:37|0.0076357
01:45:38|0.007635
01:45:40|0.0076479
01:45:40|0.007648
01:45:42|0.007655
01:45:43|0.0076513
01:45:44|0.0076528
01:45:45|0.00766
01:45:46|0.007668
01:45:46|0.007673
01:45:48|0.0076734
01:45:49|0.007675
01:45:49|0.0076787
01:45:51|0.0076747
01:45:52|0.0076746
01:45:53|0.0076698
01:45:54|0.0076849
01:45:55|0.0076738
01:45:56|0.0076753
01:45:57|0.007679
01:45:58|0.0076764
01:45:59|0.007661
01:46:00|0.0076582
01:46:01|0.0076634
01:46:02|0.0076647
01:46:03|0.0076799
01:46:04|0.0076799
01:46:05|0.007661
01:46:06|0.0076621
01:46:07|0.0076621
01:46:08|0.0076643
01:46:09|0.0076643
01:46:11|0.0076847
01:46:11|0.0076847
01:46:12|0.00769
01:46:13|0.0076924
01:46:14|0.0076996
01:46:16|0.0076927
01:46:17|0.007691
01:46:18|0.007691
01:46:18|0.007691
01:46:20|0.007691
01:46:21|0.0077
01:46:21|0.0077214
01:46:23|0.0077241
01:46:23|0.0077288
01:46:24|0.0077306
01:46:26|0.0077182
01:46:26|0.0077229
01:46:27|0.0077133
01:46:28|0.0077227
01:46:30|0.0077227
01:46:32|0.0077233
01:46:33|0.0077286
01:46:33|0.0077286
01:46:34|0.007717
01:46:35|0.0077191
01:46:36|0.007723
01:46:37|0.0077274
01:46:38|0.0077239
01:46:40|0.0077429
01:46:40|0.00775
01:46:41|0.0077501
01:46:42|0.0077584
01:46:43|0.00775
01:46:44|0.0077594
01:46:45|0.0077608
01:46:46|0.0077625
01:46:47|0.0077632
01:46:48|0.0077631
01:46:50|0.00777
01:46:51|0.0077575
01:46:51|0.0077575
01:46:52|0.0077607
01:46:54|0.0077625
01:46:54|0.007767
01:46:56|0.007767
01:46:56|0.007767
01:46:57|0.0077579
01:46:58|0.0077557
01:46:59|0.0077503
01:47:01|0.007759
01:47:02|0.007759
01:47:02|0.0077669
01:47:03|0.0077752
01:47:04|0.0077752
01:47:05|0.00778
01:47:06|0.0077732
01:47:07|0.0077707
01:47:08|0.0077645
01:47:09|0.0077557
01:47:10|0.0077531
01:47:11|0.0077557
01:47:12|0.0077366
01:47:13|0.0077441
01:47:14|0.0077376
01:47:15|0.0077463
01:47:16|0.0077494
01:47:17|0.0077412
01:47:19|0.0077363
01:47:19|0.0077379
01:47:20|0.0077378
01:47:22|0.0077385
01:47:23|0.0077357
01:47:24|0.0077292
01:47:25|0.00773
01:47:26|0.00773
01:47:27|0.0077301
01:47:28|0.0077418
01:47:29|0.0077418
01:47:30|0.0077418
01:47:31|0.0077418
01:47:32|0.0077713
01:47:33|0.0077467
01:47:35|0.0077357
01:47:36|0.007747
01:47:37|0.0077556
01:47:38|0.007764
01:47:39|0.0077641
01:47:40|0.0077776
01:47:41|0.0077729
01:47:42|0.0077714
01:47:44|0.0077714
01:47:44|0.0077654
01:47:45|0.0077564
01:47:47|0.007764
01:47:48|0.0077695
01:47:48|0.0077714
01:47:49|0.0077657
01:47:50|0.0077714
01:47:52|0.0077714
01:47:52|0.007767
01:47:53|0.0077599
01:47:54|0.0077614
01:47:56|0.0077614
01:47:57|0.007755
01:47:57|0.0077412
01:47:58|0.0077412
01:47:59|0.0077412
01:48:00|0.0077412
01:48:02|0.0077357
01:48:02|0.0077357
01:48:03|0.0077353
01:48:05|0.0077361
01:48:05|0.0077361
01:48:06|0.0077357
01:48:07|0.007736
01:48:08|0.0077338
01:48:09|0.0077409
01:48:10|0.007755
01:48:11|0.0077493
01:48:13|0.0077493
01:48:14|0.0077447
01:48:14|0.0077448
01:48:15|0.0077493
01:48:16|0.0077607
01:48:17|0.0077614
01:48:18|0.0077614
01:48:19|0.0077532
01:48:20|0.0077517
01:48:21|0.0077585
01:48:22|0.0077614
01:48:23|0.0077649
01:48:24|0.0077558
01:48:25|0.007756
01:48:26|0.0077596
01:48:27|0.0077603
01:48:28|0.0077605
01:48:29|0.0077634
01:48:31|0.0077634
01:48:32|0.0077614
01:48:33|0.0077614
01:48:34|0.0077573
01:48:35|0.0077573
01:48:36|0.00775
01:48:37|0.0077449
01:48:38|0.0077449
01:48:39|0.0077453
01:48:41|0.0077333
01:48:41|0.0077333
01:48:43|0.0077333
01:48:44|0.0077333
01:48:44|0.0077487
01:48:45|0.0077494
01:48:47|0.0077494
01:48:48|0.0077575
01:48:49|0.0077545
01:48:50|0.0077545
01:48:51|0.0077634
01:48:52|0.0077575
01:48:53|0.0077575
01:48:54|0.0077614
01:48:55|0.0077648
01:48:56|0.0077648
01:48:57|0.0077648
01:48:58|0.0077646
01:48:59|0.0077646
01:49:00|0.007767
01:49:01|0.007767
01:49:02|0.0077661
01:49:04|0.0077661
01:49:04|0.0077699
01:49:05|0.0077661
01:49:06|0.0077661
01:49:07|0.0077661
01:49:09|0.0077661
01:49:09|0.0077671
01:49:10|0.0077671
01:49:12|0.0077671
01:49:13|0.0077671
01:49:13|0.0077671
01:49:15|0.0077691
01:49:16|0.0077691
01:49:16|0.0077691
01:49:18|0.0077691
01:49:19|0.0077698
01:49:19|0.0077698
01:49:20|0.0077698
01:49:21|0.0077698
01:49:23|0.0077629
01:49:24|0.0077714
01:49:25|0.0077778
01:49:26|0.0077778
01:49:27|0.0077778
01:49:28|0.0077778
01:49:29|0.0077778
01:49:30|0.0077799
01:49:31|0.0077799
01:49:33|0.0077799
01:49:35|0.0077799
01:49:36|0.0077842
01:49:37|0.0077793
01:49:37|0.0077793
01:49:38|0.0077796
01:49:39|0.007784
01:49:40|0.007784
01:49:42|0.0077858
01:49:43|0.0077799
01:49:43|0.0077671
01:49:44|0.0077671
01:49:46|0.0077671
01:49:46|0.0077743
01:49:48|0.0077702
01:49:49|0.0077678
01:49:49|0.0077705
01:49:51|0.007769
01:49:52|0.007769
01:49:53|0.0077671
01:49:54|0.0077684
01:49:55|0.0077684
01:49:56|0.0077684
01:49:57|0.0077676
01:49:58|0.0077676
01:49:59|0.0077676
01:50:00|0.0077656
01:50:01|0.0077654
01:50:02|0.0077654
01:50:03|0.007756
01:50:04|0.0077501
01:50:06|0.0077438
01:50:07|0.0077438
01:50:08|0.0077397
01:50:08|0.0077333
01:50:10|0.0077381
01:50:10|0.0077381
01:50:12|0.0077341
01:50:13|0.0077257
01:50:13|0.007714
01:50:15|0.0077212
01:50:15|0.0077247
01:50:17|0.0077247
01:50:18|0.0077247
01:50:19|0.0077143
01:50:19|0.0077247
01:50:20|0.0077145
01:50:22|0.0077145
01:50:22|0.0077137
01:50:23|0.0076991
01:50:25|0.007699
01:50:26|0.007691
01:50:27|0.007696
01:50:27|0.0076999
01:50:29|0.0077
01:50:29|0.0077
01:50:30|0.0077
01:50:31|0.0077067
01:50:33|0.0077044
01:50:35|0.0077176
01:50:36|0.0077141
01:50:36|0.0077141
01:50:38|0.0077133
01:50:38|0.0077126
01:50:39|0.0077126
01:50:40|0.0077126
01:50:41|0.0077067
01:50:42|0.0077214
01:50:43|0.0077126
01:50:45|0.0077126
01:50:45|0.0077059
01:50:47|0.0077059
01:50:47|0.0077059
01:50:48|0.0077059
01:50:49|0.0076778
01:50:50|0.0076919
01:50:51|0.0076919
01:50:53|0.007682
01:50:53|0.0076979
01:50:54|0.0076987
01:50:56|0.0076919
01:50:56|0.0076919
01:50:58|0.0077057
01:50:59|0.0077057
01:51:00|0.0077043
01:51:01|0.0076986
01:51:02|0.0076998
01:51:03|0.0076998
01:51:03|0.0076933
01:51:04|0.0076933
01:51:05|0.0076919
01:51:06|0.0076934
01:51:07|0.0076804
01:51:09|0.0076804
01:51:09|0.0076804
01:51:11|0.007683
01:51:11|0.007683
01:51:13|0.007683
01:51:14|0.007683
01:51:14|0.0076861
01:51:16|0.0076987
01:51:16|0.0076987
01:51:17|0.0076935
01:51:19|0.0076935
01:51:20|0.0076935
01:51:20|0.0076966
01:51:22|0.007695
01:51:23|0.0076919
01:51:24|0.0076908
01:51:24|0.0076884
01:51:25|0.0076884
01:51:26|0.0076908
01:51:29|0.007686
01:51:30|0.007686
01:51:31|0.00768
01:51:31|0.0076778
01:51:33|0.0076778
01:51:33|0.0076778
01:51:36|0.0076764
01:51:36|0.0076764
01:51:37|0.0076732
01:51:38|0.0076732
01:51:39|0.007671
01:51:40|0.007671
01:51:41|0.007671
01:51:42|0.0076748
01:51:43|0.0076748
01:51:45|0.0076748
01:51:45|0.0076748
01:51:46|0.0076781
01:51:47|0.0076791
01:51:48|0.0076791
01:51:49|0.0076793
01:51:51|0.0076734
01:51:51|0.0076734
01:51:53|0.0076732
01:51:53|0.0076732
01:51:54|0.0076732
01:51:55|0.00767
01:51:56|0.00767
01:51:57|0.00767
01:51:58|0.0076699
01:51:59|0.0076699
01:52:00|0.0076691
01:52:01|0.0076662
01:52:02|0.0076662
01:52:03|0.0076662
01:52:04|0.0076619
01:52:05|0.0076619
01:52:06|0.0076619
01:52:07|0.0076619
01:52:08|0.007658
01:52:09|0.007658
01:52:10|0.007666
01:52:12|0.007666
01:52:12|0.007666
01:52:13|0.0076638
01:52:14|0.0076638
01:52:16|0.0076638
01:52:16|0.0076638
01:52:18|0.0076644
01:52:18|0.00767
01:52:19|0.00767
01:52:20|0.00767
01:52:21|0.00767
01:52:22|0.00767
01:52:23|0.00767
01:52:24|0.00767
01:52:25|0.0076669
01:52:26|0.0076669
01:52:28|0.0076669
01:52:29|0.0076669
01:52:30|0.0076669
01:52:31|0.0076669
01:52:32|0.0076689
01:52:34|0.0076689
01:52:35|0.0076689
01:52:35|0.0076689
01:52:36|0.0076689
01:52:38|0.0076734
01:52:38|0.0076734
01:52:40|0.0076734
01:52:40|0.0076898
01:52:41|0.0076898
01:52:42|0.0076762
01:52:43|0.0076762
01:52:45|0.0076762
01:52:45|0.0076782
01:52:46|0.0076784
01:52:47|0.0076792
01:52:49|0.0076792
01:52:49|0.0076792
01:52:50|0.0076792
01:52:52|0.0076792
01:52:52|0.0076792
01:52:54|0.0076815
01:52:55|0.0076815
01:52:56|0.0076815
01:52:56|0.0076815
01:52:58|0.0076815
01:52:59|0.0076815
01:53:00|0.0076815
01:53:01|0.0076815
01:53:02|0.0076792
01:53:03|0.0076792
01:53:04|0.0077
01:53:05|0.0076896
01:53:06|0.0076888
01:53:07|0.0076888
01:53:08|0.0076894
01:53:09|0.0076916
01:53:10|0.0076861
01:53:11|0.0076861
01:53:12|0.0076916
01:53:13|0.0076916
01:53:14|0.0076916
01:53:15|0.0076885
01:53:16|0.0076861
01:53:17|0.0076893
01:53:18|0.0076861
01:53:19|0.0076797
01:53:20|0.0076784
01:53:21|0.0076848
01:53:22|0.0076924
01:53:23|0.0076973
01:53:24|0.0077018
01:53:25|0.0076921
01:53:26|0.0076955
01:53:27|0.0076955
01:53:28|0.0076883
01:53:29|0.0076883
01:53:30|0.0076883
01:53:31|0.0076774
01:53:32|0.0076837
01:53:33|0.0076876
01:53:34|0.007682
01:53:35|0.0076806
01:53:36|0.0076806
01:53:38|0.0076806
01:53:38|0.0076806
01:53:39|0.0076806
01:53:40|0.0076946
01:53:41|0.0076945
01:53:42|0.0076945
01:53:44|0.0076945
01:53:44|0.0076945
01:53:45|0.0076945
01:53:46|0.0076945
01:53:47|0.0076945
01:53:49|0.0076945
01:53:49|0.0076945
01:53:51|0.0076945
01:53:51|0.0076934
01:53:52|0.0076934
01:53:53|0.0076944
01:53:54|0.0076944
01:53:55|0.0076944
01:53:56|0.0076932
01:53:57|0.0076932
01:53:58|0.0076932
01:53:59|0.0076932
01:54:00|0.0076932
01:54:01|0.0076876
01:54:02|0.0076876
01:54:03|0.0076883
01:54:04|0.0076883
01:54:05|0.007685
01:54:06|0.007685
01:54:07|0.007685
01:54:08|0.007685
01:54:09|0.0077018
01:54:10|0.0077045
01:54:11|0.0077045
01:54:12|0.0077045
01:54:13|0.0077045
01:54:15|0.0077045
01:54:15|0.0077045
01:54:16|0.0077045
01:54:17|0.0077045
01:54:18|0.0077045
01:54:19|0.0077045
01:54:20|0.0076975
01:54:21|0.0076975
01:54:22|0.0076975
01:54:23|0.0076975
01:54:24|0.0077018
01:54:25|0.0077018
01:54:26|0.0076967
01:54:27|0.007698
01:54:29|0.007698
01:54:30|0.007698
01:54:31|0.007698
01:54:32|0.007698
01:54:33|0.0077024
01:54:34|0.0077
01:54:35|0.007679
01:54:36|0.007664
01:54:37|0.0076689
01:54:38|0.0076677
01:54:39|0.0076677
01:54:40|0.0076677
01:54:41|0.0076655
01:54:42|0.0076655
01:54:43|0.0076655
01:54:44|0.0076639
01:54:45|0.0076639
01:54:46|0.0076639
01:54:48|0.0076567
01:54:49|0.0076567
01:54:49|0.0076589
01:54:50|0.00765
01:54:51|0.00765
01:54:53|0.00765
01:54:53|0.0076499
01:54:55|0.0076561
01:54:55|0.0076561
01:54:56|0.0076609
01:54:57|0.0076609
01:54:59|0.0076609
01:54:59|0.0076617
01:55:00|0.0076617
01:55:01|0.0076682
01:55:03|0.0076832
01:55:03|0.0076756
01:55:04|0.0076756
01:55:05|0.0076636
01:55:06|0.0076636
01:55:08|0.0076636
01:55:09|0.0076636
01:55:10|0.0076636
01:55:10|0.0076636
01:55:11|0.0076636
01:55:12|0.0076636
01:55:13|0.0076691
01:55:14|0.0076691
01:55:16|0.0076691
01:55:16|0.0076691
01:55:17|0.0076691
01:55:18|0.0076691
01:55:19|0.0076636
01:55:20|0.0076636
01:55:21|0.0076652
01:55:22|0.0076652
01:55:23|0.0076652
01:55:24|0.0076652
01:55:26|0.0076652
01:55:27|0.007652
01:55:28|0.00765
01:55:29|0.0076454
01:55:31|0.0076556
01:55:32|0.0076556
01:55:32|0.0076559
01:55:33|0.0076655
01:55:35|0.0076679
01:55:36|0.0076679
01:55:36|0.0076757
01:55:37|0.0076757
01:55:39|0.0076757
01:55:39|0.0076757
01:55:41|0.0076824
01:55:42|0.0076912
01:55:43|0.0076912
01:55:44|0.0076912
01:55:45|0.007696
01:55:45|0.0077
01:55:47|0.0077
01:55:48|0.0077
01:55:48|0.0077
01:55:50|0.0077
01:55:51|0.0076994
01:55:52|0.0076944
01:55:53|0.0076944
01:55:53|0.0077002
01:55:55|0.0076896
01:55:55|0.007687
01:55:57|0.007687
01:55:58|0.007687
01:55:59|0.0077
01:56:00|0.0077
01:56:01|0.0077
01:56:02|0.0076862
01:56:03|0.0076862
01:56:04|0.0077036
01:56:05|0.0077013
01:56:06|0.0077036
01:56:07|0.0077036
01:56:08|0.0077036
01:56:09|0.0077036
01:56:10|0.0076894
01:56:11|0.0076952
01:56:12|0.0076952
01:56:13|0.0076952
01:56:14|0.0077045
01:56:15|0.0077045
01:56:16|0.0077012
01:56:17|0.0077038
01:56:18|0.0077038
01:56:19|0.0077038
01:56:20|0.0077038
01:56:21|0.0077038
01:56:22|0.0077038
01:56:23|0.0077007
01:56:24|0.0077007
01:56:25|0.0077007
01:56:26|0.0077
01:56:27|0.0077
01:56:29|0.0077
01:56:29|0.0077
01:56:31|0.0077
01:56:32|0.0077
01:56:32|0.0076999
01:56:34|0.0076999
01:56:34|0.007696
01:56:35|0.007696
01:56:36|0.007696
01:56:37|0.0076977
01:56:39|0.0076977
01:56:39|0.0076953
01:56:40|0.0076802
01:56:42|0.0076824
01:56:42|0.0076802
01:56:44|0.0076802
01:56:44|0.0076802
01:56:45|0.0076802
01:56:46|0.0076802
01:56:47|0.0076802
01:56:49|0.0076761
01:56:50|0.0076761
01:56:51|0.0076851
01:56:51|0.0076851
01:56:52|0.0076851
01:56:53|0.0076931
01:56:54|0.0076931
01:56:55|0.0076931
01:56:56|0.0076931
01:56:58|0.0076931
01:56:59|0.0076931
01:56:59|0.0076931
01:57:01|0.0076931
01:57:02|0.0076931
01:57:03|0.0076998
01:57:03|0.0076901
01:57:05|0.0076901
01:57:06|0.0076813
01:57:06|0.0076811
01:57:08|0.0076795
01:57:08|0.0076795
01:57:09|0.0076795
01:57:11|0.0076795
01:57:12|0.0076795
01:57:13|0.0076795
01:57:14|0.0076795
01:57:15|0.0076795
01:57:15|0.0076795
01:57:16|0.0076795
01:57:18|0.0076795
01:57:19|0.0076795
01:57:19|0.0076748
01:57:21|0.0076795
01:57:22|0.0076795
01:57:23|0.007686
01:57:23|0.007686
01:57:24|0.007686
01:57:26|0.007686
01:57:26|0.007686
01:57:27|0.007686
01:57:30|0.007686
01:57:31|0.0076775
01:57:32|0.0076775
01:57:33|0.0076795
01:57:34|0.0076795
01:57:35|0.0076795
01:57:36|0.0076833
01:57:37|0.0076771
01:57:38|0.0076771
01:57:39|0.0076771
01:57:40|0.0076771
01:57:41|0.0076771
01:57:42|0.0076771
01:57:43|0.0076706
01:57:44|0.0076706
01:57:45|0.0076706
01:57:46|0.0076706
01:57:47|0.0076706
01:57:48|0.0076706
01:57:49|0.0076706
01:57:51|0.0076706
01:57:51|0.0076706
01:57:52|0.0076706
01:57:53|0.0076756
01:57:54|0.0076756
01:57:55|0.007672
01:57:56|0.007672
01:57:58|0.007672
01:57:58|0.007672
01:58:00|0.007672
01:58:00|0.007672
01:58:01|0.007672
01:58:02|0.0076771
01:58:03|0.0076771
01:58:04|0.0076701
01:58:05|0.00767
01:58:06|0.00767
01:58:07|0.00767
01:58:08|0.0076793
01:58:09|0.0076799
01:58:10|0.0076799
01:58:11|0.0076799
01:58:12|0.0076701
01:58:13|0.0076701
01:58:14|0.0076799
01:58:15|0.0076752
01:58:16|0.0076752
01:58:17|0.0076771
01:58:18|0.0076771
01:58:20|0.0076771
01:58:20|0.0076771
01:58:21|0.0076768
01:58:22|0.0076768
01:58:23|0.0076768
01:58:25|0.0076768
01:58:25|0.0076768
01:58:26|0.0076771
01:58:28|0.0076771
01:58:28|0.0076771
01:58:30|0.0076771
01:58:31|0.0076737
01:58:33|0.0076737
01:58:34|0.0076737
01:58:34|0.0076737
01:58:36|0.0076737
01:58:36|0.0076737
01:58:38|0.0076737
01:58:39|0.0076737
01:58:40|0.0076737
01:58:40|0.0076737
01:58:42|0.0076737
01:58:43|0.0076766
01:58:44|0.0076766
01:58:45|0.00768
01:58:46|0.00768
01:58:47|0.00768
01:58:48|0.00768
01:58:49|0.00768
01:58:50|0.00768
01:58:51|0.00768
01:58:52|0.00768
01:58:53|0.00768
01:58:54|0.00768
01:58:55|0.00768
01:58:56|0.0076875
01:58:57|0.0076888
01:58:58|0.0076862
01:58:59|0.0076862
01:59:00|0.0076977
01:59:01|0.0076977
01:59:02|0.0076977
01:59:03|0.0076895
01:59:04|0.0076895
01:59:05|0.0076863
01:59:06|0.0076863
01:59:07|0.0076863
01:59:08|0.0076863
01:59:09|0.0076863
01:59:10|0.0076816
01:59:11|0.0076816
01:59:12|0.0076816
01:59:13|0.0076701
01:59:14|0.0076736
01:59:15|0.0076736
01:59:16|0.0076736
01:59:17|0.0076736
01:59:18|0.0076736
01:59:19|0.0076736
01:59:20|0.0076733
01:59:22|0.0076733
01:59:23|0.0076784
01:59:23|0.0076742
01:59:24|0.0076742
01:59:25|0.0076742
01:59:26|0.0076784
01:59:27|0.0076784
01:59:29|0.007675
01:59:30|0.007675
01:59:30|0.0076742
01:59:32|0.0076742
01:59:33|0.00767
01:59:35|0.00767
01:59:36|0.00767
01:59:36|0.00767
01:59:38|0.00767
01:59:39|0.00767
01:59:39|0.00767
01:59:40|0.00767
01:59:42|0.00767
01:59:43|0.00767
01:59:43|0.00767
01:59:44|0.00767
01:59:45|0.00767
01:59:46|0.00767
01:59:47|0.00767
01:59:48|0.00767
01:59:50|0.00767
01:59:50|0.00767
01:59:52|0.00767
01:59:52|0.00767
01:59:53|0.00767
01:59:55|0.00767
01:59:56|0.00767
01:59:56|0.007667
01:59:58|0.007667
01:59:58|0.007667
01:59:59|0.00767
02:00:01|0.0076736
02:00:02|0.0076736
02:00:03|0.0076723
02:00:04|0.0076667
02:00:06|0.0076649
02:00:06|0.0076528
02:00:08|0.0076528
02:00:08|0.0076458
02:00:10|0.0076458
02:00:11|0.0076495
02:00:11|0.0076495
02:00:12|0.0076495
02:00:13|0.0076388
02:00:14|0.0076445
02:00:15|0.0076429
02:00:16|0.0076429
02:00:17|0.0076429
02:00:18|0.0076429
02:00:19|0.0076429
02:00:20|0.0076412
02:00:21|0.0076412
02:00:22|0.0076412
02:00:23|0.0076412
02:00:25|0.0076316
02:00:25|0.0076295
02:00:26|0.0076295
02:00:28|0.0076295
02:00:28|0.0076352
02:00:29|0.0076352
02:00:31|0.0076295
02:00:33|0.0076232
02:00:33|0.0076263
02:00:34|0.0076158
02:00:35|0.0076158
02:00:36|0.0076158
02:00:38|0.0076158
02:00:38|0.0076207
02:00:39|0.0076234
02:00:40|0.0076189
02:00:42|0.007618
02:00:42|0.007618
02:00:43|0.0076194
02:00:44|0.0076194
02:00:45|0.0076186
02:00:47|0.0076121
02:00:47|0.0076119
02:00:48|0.0076067
02:00:50|0.0076067
02:00:51|0.0076095
02:00:51|0.0076095
02:00:53|0.0076095
02:00:54|0.0076135
02:00:55|0.0076135
02:00:56|0.0076136
02:00:57|0.0076136
02:00:58|0.0076136
02:00:59|0.0076136
02:01:00|0.0076122
02:01:01|0.0076122
02:01:02|0.0076189
02:01:03|0.0076189
02:01:04|0.0076191
02:01:05|0.0076191
02:01:06|0.0076191
02:01:07|0.0076191
02:01:08|0.0076135
02:01:09|0.007619
02:01:10|0.0076187
02:01:11|0.0076079
02:01:12|0.0076079
02:01:13|0.0076079
02:01:14|0.0076
02:01:15|0.0076078
02:01:17|0.0076078
02:01:17|0.0076078
02:01:18|0.0076012
02:01:19|0.0076
02:01:20|0.0076043
02:01:21|0.0076092
02:01:22|0.0076034
02:01:23|0.0076034
02:01:24|0.0076034
02:01:25|0.0076067
02:01:26|0.0076095
02:01:27|0.0076095
02:01:29|0.0076095
02:01:29|0.0076095
02:01:30|0.0076095
02:01:31|0.0076007
02:01:33|0.0076095
02:01:33|0.0076095
02:01:35|0.0076029
02:01:36|0.0076029
02:01:37|0.0076
02:01:39|0.0075934
02:01:39|0.0075863
02:01:40|0.0075929
02:01:41|0.0075929
02:01:43|0.0075929
02:01:43|0.0075929
02:01:44|0.0075929
02:01:45|0.0075929
02:01:47|0.0075929
02:01:47|0.0075929
02:01:48|0.0075929
02:01:49|0.0076
02:01:51|0.0076
02:01:51|0.0076
02:01:53|0.0076
02:01:53|0.007599
02:01:54|0.007599
02:01:56|0.007599
02:01:57|0.007599
02:01:57|0.007599
02:01:58|0.007599
02:01:59|0.0076029
02:02:00|0.0076023
02:02:01|0.0076015
02:02:02|0.0076015
02:02:03|0.0076015
02:02:04|0.007611
02:02:06|0.007611
02:02:06|0.007611
02:02:07|0.007611
02:02:09|0.007611
02:02:09|0.007611
02:02:11|0.0076072
02:02:11|0.0076072
02:02:12|0.007611
02:02:14|0.007611
02:02:14|0.0076104
02:02:15|0.0076104
02:02:17|0.007611
02:02:17|0.007611
02:02:18|0.007611
02:02:20|0.007611
02:02:20|0.007611
02:02:22|0.0076086
02:02:23|0.0076086
02:02:24|0.0076085
02:02:25|0.0076085
02:02:25|0.0076085
02:02:27|0.0076067
02:02:28|0.0076067
02:02:29|0.0076067
02:02:30|0.0076067
02:02:30|0.0076067
02:02:31|0.0076067
02:02:32|0.0076067
02:02:35|0.0076067
02:02:35|0.0076066
02:02:37|0.0076066
02:02:37|0.0076005
02:02:39|0.0076013
02:02:39|0.0076066
02:02:41|0.0076066
02:02:42|0.0076134
02:02:43|0.0076134
02:02:44|0.0076134
02:02:45|0.0076134
02:02:46|0.0076134
02:02:48|0.0076134
02:02:48|0.0076066
02:02:49|0.0076066
02:02:50|0.0076066
02:02:51|0.0076066
02:02:52|0.0076084
02:02:53|0.0076084
02:02:54|0.0076089
02:02:55|0.0076089
02:02:56|0.0076089
02:02:57|0.0076089
02:02:59|0.0076089
02:03:00|0.0076089
02:03:00|0.0076089
02:03:02|0.007606
02:03:03|0.007604
02:03:04|0.007604
02:03:04|0.007604
02:03:06|0.007604
02:03:06|0.0076055
02:03:08|0.0076089
02:03:08|0.0076157
02:03:09|0.0076157
02:03:10|0.0076092
02:03:12|0.0076092
02:03:13|0.0076092
02:03:13|0.0076092
02:03:14|0.0076092
02:03:15|0.0076092
02:03:17|0.0076092
02:03:18|0.0076191
02:03:19|0.007621
02:03:20|0.007621
02:03:21|0.007621
02:03:22|0.0076212
02:03:22|0.0076212
02:03:23|0.0076212
02:03:25|0.0076202
02:03:26|0.0076281
02:03:27|0.0076371
02:03:28|0.0076376
02:03:29|0.0076478
02:03:29|0.0076535
02:03:30|0.0076535
02:03:31|0.0076535
02:03:33|0.0076479
02:03:34|0.0076528
02:03:36|0.0076486
02:03:37|0.0076454
02:03:37|0.0076472
02:03:39|0.0076472
02:03:40|0.0076472
02:03:41|0.0076435
02:03:42|0.0076435
02:03:43|0.0076536
02:03:44|0.0076536
02:03:45|0.0076521
02:03:46|0.0076518
02:03:47|0.0076518
02:03:48|0.0076528
02:03:50|0.007649
02:03:51|0.0076504
02:03:51|0.0076529
02:03:53|0.0076529
02:03:54|0.007649
02:03:55|0.0076389
02:03:55|0.0076418
02:03:57|0.0076418
02:03:57|0.0076389
02:03:59|0.0076389
02:04:00|0.0076389
02:04:01|0.0076389
02:04:02|0.0076389
02:04:03|0.0076389
02:04:03|0.0076377
02:04:04|0.0076421
02:04:05|0.0076421
02:04:07|0.0076421
02:04:07|0.0076421
02:04:09|0.0076421
02:04:10|0.0076421
02:04:11|0.007647
02:04:12|0.0076449
02:04:13|0.0076449
02:04:14|0.0076449
02:04:15|0.0076449
02:04:16|0.0076496
02:04:17|0.0076496
02:04:18|0.0076518
02:04:19|0.0076518
02:04:20|0.0076562
02:04:21|0.0076563
02:04:22|0.0076563
02:04:23|0.0076563
02:04:24|0.0076563
02:04:25|0.0076628
02:04:26|0.0076628
02:04:27|0.0076699
02:04:28|0.0076741
02:04:29|0.0076741
02:04:30|0.0076741
02:04:31|0.007675
02:04:32|0.007675
02:04:33|0.007675
02:04:34|0.007675
02:04:35|0.007675
02:04:36|0.0076745
02:04:37|0.0076636
02:04:38|0.0076662
02:04:40|0.0076662
02:04:40|0.0076662
02:04:41|0.0076685
02:04:42|0.0076685
02:04:43|0.0076685
02:04:44|0.0076685
02:04:45|0.0076685
02:04:46|0.0076685
02:04:47|0.0076685
02:04:49|0.0076685
02:04:50|0.0076773
02:04:51|0.0076778
02:04:52|0.0076685
02:04:53|0.0076685
02:04:54|0.0076685
02:04:55|0.0076685
02:04:56|0.0076799
02:04:57|0.0076802
02:04:58|0.0076802
02:04:59|0.0076802
02:05:00|0.0076802
02:05:01|0.0076833
02:05:02|0.0076926
02:05:03|0.0076838
02:05:05|0.007695
02:05:05|0.0076885
02:05:06|0.0076885
02:05:07|0.0076885
02:05:08|0.0076885
02:05:10|0.0076885
02:05:10|0.0076885
02:05:11|0.0076885
02:05:12|0.0076885
02:05:13|0.0076885
02:05:14|0.0076998
02:05:15|0.0076998
02:05:17|0.0077013
02:05:17|0.007699
02:05:18|0.0076984
02:05:19|0.0076984
02:05:20|0.0077013
02:05:22|0.0077013
02:05:22|0.0077013
02:05:23|0.0077036
02:05:24|0.0077036
02:05:25|0.0077036
02:05:26|0.0077094
02:05:27|0.0077094
02:05:28|0.0077094
02:05:30|0.0077094
02:05:30|0.0077094
02:05:32|0.0077094
02:05:32|0.00771
02:05:33|0.0077093
02:05:35|0.0077125
02:05:35|0.0077125
02:05:37|0.0077125
02:05:38|0.0077125
02:05:39|0.0077223
02:05:40|0.0077223
02:05:41|0.0077173
02:05:43|0.0077174
02:05:43|0.0077174
02:05:44|0.0077174
02:05:46|0.0077176
02:05:47|0.0077226
02:05:48|0.0077226
02:05:50|0.0077232
02:05:51|0.0077166
02:05:51|0.0077173
02:05:52|0.0077231
02:05:53|0.0077106
02:05:55|0.0077122
02:05:56|0.0077106
02:05:56|0.0077106
02:05:57|0.0077106
02:05:59|0.0077106
02:06:00|0.0077106
02:06:01|0.0077193
02:06:01|0.0077233
02:06:02|0.0077233
02:06:03|0.0077233
02:06:05|0.0077211
02:06:06|0.0077211
02:06:06|0.0077217
02:06:07|0.0077201
02:06:09|0.0077201
02:06:10|0.0077092
02:06:10|0.0077093
02:06:12|0.0076991
02:06:12|0.0076991
02:06:14|0.007693
02:06:14|0.0076896
02:06:16|0.0076896
02:06:16|0.0076922
02:06:17|0.0076864
02:06:18|0.0076864
02:06:21|0.0076956
02:06:21|0.0076922
02:06:22|0.0076922
02:06:23|0.0076922
02:06:24|0.0076841
02:06:25|0.0076841
02:06:26|0.007689
02:06:27|0.007689
02:06:28|0.0076917
02:06:29|0.0076917
02:06:30|0.0076917
02:06:32|0.0076917
02:06:32|0.0076917
02:06:33|0.0076945
02:06:34|0.0076856
02:06:35|0.0076855
02:06:37|0.0076881
02:06:38|0.0076867
02:06:39|0.0076855
02:06:40|0.0076829
02:06:41|0.007689
02:06:42|0.007689
02:06:43|0.0076842
02:06:44|0.0076842
02:06:45|0.0076842
02:06:46|0.0076842
02:06:48|0.0076863
02:06:48|0.0076863
02:06:49|0.0076863
02:06:50|0.0076844
02:06:51|0.0076844
02:06:53|0.0076854
02:06:53|0.0076854
02:06:55|0.0076854
02:06:55|0.0076856
02:06:56|0.0076863
02:06:58|0.0076863
02:06:59|0.0076954
02:07:00|0.0076954
02:07:01|0.0076954
02:07:03|0.0076954
02:07:04|0.0076944
02:07:04|0.007693
02:07:06|0.0076908
02:07:06|0.0076899
02:07:07|0.0076891
02:07:09|0.0076891
02:07:10|0.007685
02:07:11|0.0076858
02:07:11|0.0076825
02:07:12|0.0076825
02:07:13|0.0076825
02:07:14|0.0076825
02:07:15|0.0076894
02:07:17|0.0076894
02:07:18|0.0076894
02:07:19|0.0076894
02:07:19|0.0076954
02:07:21|0.0076968
02:07:21|0.0076968
02:07:23|0.0076968
02:07:23|0.0076968
02:07:25|0.0076968
02:07:26|0.0076917
02:07:26|0.0076917
02:07:28|0.0076934
02:07:29|0.0076934
02:07:30|0.0076934
02:07:31|0.0076934
02:07:31|0.0076934
02:07:33|0.0076968
02:07:33|0.0076917
02:07:35|0.0076909
02:07:36|0.0076909
02:07:37|0.0076939
02:07:38|0.0076939
02:07:39|0.0076939
02:07:40|0.0076939
02:07:42|0.0076939
02:07:43|0.0076968
02:07:43|0.0076996
02:07:44|0.0076996
02:07:45|0.0077
02:07:46|0.0077
02:07:47|0.0077
02:07:48|0.0077
02:07:49|0.0077038
02:07:50|0.0077124
02:07:51|0.0077124
02:07:52|0.0077124
02:07:53|0.0077124
02:07:54|0.0077145
02:07:56|0.0077045
02:07:56|0.0077122
02:07:57|0.0077098
02:07:59|0.0077145
02:07:59|0.0077175
02:08:00|0.0077097
02:08:01|0.0077037
02:08:02|0.0077037
02:08:03|0.0077036
02:08:04|0.0077135
02:08:05|0.0077138
02:08:07|0.0077125
02:08:08|0.0077125
02:08:09|0.0077145
02:08:10|0.0077145
02:08:11|0.0077145
02:08:12|0.00772
02:08:13|0.007717
02:08:14|0.0077146
02:08:15|0.0077146
02:08:16|0.0077146
02:08:17|0.0077146
02:08:18|0.0077146
02:08:19|0.0077146
02:08:20|0.0077163
02:08:21|0.0077163
02:08:22|0.0077163
02:08:23|0.0077233
02:08:25|0.0077233
02:08:25|0.0077233
02:08:26|0.0077233
02:08:28|0.0077226
02:08:28|0.0077379
02:08:29|0.0077379
02:08:30|0.0077379
02:08:31|0.0077379
02:08:32|0.0077404
02:08:33|0.0077379
02:08:34|0.0077355
02:08:35|0.0077376
02:08:36|0.0077379
02:08:37|0.0077403
02:08:38|0.0077403
02:08:40|0.007738
02:08:41|0.0077402
02:08:41|0.0077377
02:08:43|0.0077403
02:08:44|0.0077379
02:08:44|0.007738
02:08:46|0.0077364
02:08:47|0.0077364
02:08:47|0.0077282
02:08:48|0.0077282
02:08:49|0.0077363
02:08:51|0.0077251
02:08:51|0.0077386
02:08:53|0.0077386
02:08:54|0.0077387
02:08:55|0.0077389
02:08:55|0.0077389
02:08:56|0.0077403
02:08:58|0.0077403
02:08:59|0.0077403
02:09:00|0.0077388
02:09:01|0.0077388
02:09:02|0.007733
02:09:02|0.0077354
02:09:03|0.0077354
02:09:05|0.0077355
02:09:06|0.0077355
02:09:07|0.0077355
02:09:08|0.0077294
02:09:09|0.0077314
02:09:10|0.0077316
02:09:11|0.0077332
02:09:12|0.0077309
02:09:13|0.0077354
02:09:14|0.0077354
02:09:15|0.0077356
02:09:16|0.0077352
02:09:17|0.007738
02:09:18|0.007738
02:09:19|0.0077387
02:09:20|0.0077396
02:09:21|0.0077354
02:09:22|0.007738
02:09:23|0.007735
02:09:24|0.0077297
02:09:25|0.0077323
02:09:26|0.0077197
02:09:27|0.00772
02:09:28|0.0077324
02:09:30|0.0077342
02:09:31|0.007738
02:09:32|0.0077403
02:09:33|0.007745
02:09:34|0.007745
02:09:35|0.0077421
02:09:36|0.0077436
02:09:37|0.0077436
02:09:38|0.0077445
02:09:39|0.0077445
02:09:40|0.0077499
02:09:41|0.0077451
02:09:42|0.0077445
02:09:43|0.0077414
02:09:44|0.0077414
02:09:46|0.0077356
02:09:46|0.0077356
02:09:47|0.0077361
02:09:48|0.0077361
02:09:49|0.0077484
02:09:50|0.0077485
02:09:51|0.0077499
02:09:52|0.0077467
02:09:54|0.007742
02:09:55|0.0077441
02:09:57|0.0077404
02:09:57|0.0077777
02:09:58|0.0077773
02:09:59|0.0077647
02:10:00|0.0077739
02:10:01|0.0077678
02:10:02|0.0077639
02:10:03|0.0077777
02:10:04|0.0077734
02:10:05|0.0077777
02:10:06|0.0077779
02:10:08|0.0077775
02:10:08|0.0077863
02:10:10|0.0077785
02:10:11|0.0078
02:10:12|0.0078028
02:10:13|0.0078067
02:10:14|0.0078089
02:10:14|0.00781
02:10:16|0.0078163
02:10:17|0.0078155
02:10:18|0.0078222
02:10:19|0.0078254
02:10:20|0.0078241
02:10:20|0.0078255
02:10:22|0.0078255
02:10:22|0.0078253
02:10:24|0.0078291
02:10:24|0.00783
02:10:25|0.00783
02:10:26|0.0078275
02:10:27|0.0078292
02:10:29|0.0078206
02:10:30|0.0078206
02:10:31|0.0078293
02:10:32|0.0078219
02:10:33|0.0078293
02:10:34|0.0078306
02:10:38|0.0078293
02:10:39|0.00783
02:10:40|0.00783
02:10:41|0.0078299
02:10:42|0.0078263
02:10:43|0.0078206
02:10:44|0.0078141
02:10:45|0.0078061
02:10:46|0.0078094
02:10:47|0.0078094
02:10:48|0.0078
02:10:49|0.0077741
02:10:50|0.0078019
02:10:51|0.0078036
02:10:52|0.0078045
02:10:53|0.0078019
02:10:54|0.0078135
02:10:55|0.0078136
02:10:56|0.0078108
02:10:57|0.0078158
02:10:58|0.007809
02:10:59|0.0078042
02:11:00|0.0078076
02:11:01|0.0078092
02:11:02|0.0078079
02:11:03|0.0078166
02:11:04|0.0078125
02:11:05|0.007814
02:11:06|0.0078062
02:11:07|0.0077884
02:11:08|0.0077878
02:11:09|0.0077849
02:11:10|0.0077946
02:11:11|0.0077951
02:11:12|0.0077968
02:11:13|0.0078078
02:11:14|0.007812
02:11:15|0.0078121
02:11:16|0.0078156
02:11:17|0.0078101
02:11:18|0.0078169
02:11:19|0.0078177
02:11:20|0.0078263
02:11:21|0.0078188
02:11:22|0.007836
02:11:23|0.0078363
02:11:24|0.0078363
02:11:26|0.0078395
02:11:27|0.0078395
02:11:28|0.00784
02:11:30|0.00784
02:11:30|0.0078394
02:11:31|0.0078391
02:11:33|0.0078368
02:11:33|0.0078358
02:11:34|0.0078393
02:11:35|0.0078388
02:11:37|0.0078388
02:11:37|0.0078349
02:11:38|0.0078349
02:11:40|0.0078304
02:11:40|0.0078128
02:11:41|0.0078123
02:11:43|0.0078021
02:11:43|0.0077973
02:11:45|0.0077997
02:11:45|0.0077909
02:11:46|0.0077814
02:11:47|0.0077748
02:11:48|0.0077741
02:11:49|0.0077678
02:11:51|0.0077661
02:11:51|0.00776
02:11:52|0.00776
02:11:54|0.0077545
02:11:54|0.0077527
02:11:55|0.0077473
02:11:57|0.0077545
02:11:57|0.0077472
02:11:58|0.0077472
02:11:59|0.0077453
02:12:01|0.0077454
02:12:02|0.0077374
02:12:02|0.0077446
02:12:03|0.0077407
02:12:05|0.0077373
02:12:06|0.0077372
02:12:07|0.007728
02:12:07|0.0077352
02:12:08|0.0077373
02:12:10|0.007738
02:12:10|0.007738
02:12:12|0.0077426
02:12:12|0.0077472
02:12:13|0.0077473
02:12:15|0.0077522
02:12:15|0.0077545
02:12:16|0.0077843
02:12:17|0.0077841
02:12:18|0.0077897
02:12:20|0.0077904
02:12:20|0.0077862
02:12:22|0.0077778
02:12:22|0.0077778
02:12:24|0.0077761
02:12:25|0.0077778
02:12:26|0.0077597
02:12:27|0.0077659
02:12:27|0.0077632
02:12:29|0.0077625
02:12:30|0.0077594
02:12:31|0.0077602
02:12:32|0.0077607
02:12:33|0.0077635
02:12:34|0.0077628
02:12:35|0.0077659
02:12:36|0.007766
02:12:37|0.007766
02:12:38|0.007766
02:12:39|0.0077725
02:12:40|0.0077764
02:12:41|0.0077764
02:12:42|0.00777
02:12:43|0.0077732
02:12:44|0.0077763
02:12:45|0.0077765
02:12:46|0.0077828
02:12:47|0.0077828
02:12:48|0.0077807
02:12:49|0.0077765
02:12:50|0.0077844
02:12:51|0.0077834
02:12:52|0.0077803
02:12:53|0.0077802
02:12:54|0.0077807
02:12:55|0.0077807
02:12:56|0.0077767
02:12:57|0.0077554
02:12:58|0.0077551
02:12:59|0.0077417
02:13:00|0.0077409
02:13:01|0.00774
02:13:02|0.0077374
02:13:03|0.007742
02:13:04|0.0077373
02:13:05|0.0077409
02:13:06|0.0077385
02:13:07|0.0077353
02:13:08|0.0077354
02:13:09|0.0077354
02:13:10|0.0077373
02:13:11|0.0077376
02:13:12|0.0077369
02:13:13|0.0077377
02:13:14|0.0077353
02:13:15|0.0077353
02:13:16|0.0077353
02:13:17|0.0077353
02:13:18|0.0077287
02:13:19|0.0077287
02:13:20|0.0077287
02:13:21|0.0077287
02:13:22|0.007733
02:13:24|0.0077323
02:13:26|0.007735
02:13:26|0.0077355
02:13:27|0.0077369
02:13:29|0.0077278
02:13:30|0.0077278
02:13:31|0.0077278
02:13:31|0.0077337
02:13:32|0.007726
02:13:34|0.007726
02:13:35|0.0077307
02:13:35|0.0077373
02:13:37|0.0077409
02:13:38|0.0077411
02:13:39|0.007736
02:13:40|0.0077321
02:13:41|0.007728
02:13:42|0.0077278
02:13:43|0.0077314
02:13:44|0.0077278
02:13:45|0.0077242
02:13:46|0.0077261
02:13:47|0.0077262
02:13:48|0.007729
02:13:49|0.007729
02:13:50|0.0077251
02:13:51|0.0077252
02:13:52|0.0077252
02:13:53|0.0077252
02:13:55|0.00772
02:13:56|0.0077251
02:13:57|0.0077268
02:13:58|0.0077268
02:13:59|0.00772
02:14:00|0.0077175
02:14:01|0.00771
02:14:02|0.0077101
02:14:04|0.00771
02:14:05|0.0077051
02:14:07|0.0077051
02:14:07|0.0077029
02:14:09|0.0077029
02:14:10|0.0077029
02:14:11|0.0077029
02:14:12|0.0077016
02:14:13|0.0077047
02:14:14|0.0077092
02:14:15|0.0077092
02:14:16|0.0077029
02:14:17|0.0077031
02:14:18|0.0077034
02:14:19|0.007703
02:14:21|0.007703
02:14:21|0.0077079
02:14:23|0.0077181
02:14:24|0.0077227
02:14:25|0.0077202
02:14:26|0.0077285
02:14:28|0.0077285
02:14:29|0.0077213
02:14:30|0.0077175
02:14:31|0.007718
02:14:32|0.0077283
02:14:34|0.0077284
02:14:34|0.0077262
02:14:35|0.0077285
02:14:37|0.0077286
02:14:38|0.0077331
02:14:38|0.0077331
02:14:40|0.0077405
02:14:41|0.0077405
02:14:42|0.0077405
02:14:43|0.00774
02:14:44|0.0077474
02:14:45|0.0077417
02:14:46|0.007742
02:14:47|0.007742
02:14:48|0.0077317
02:14:49|0.0077361
02:14:50|0.0077359
02:14:51|0.0077359
02:14:52|0.0077341
02:14:53|0.0077341
02:14:54|0.0077341
02:14:55|0.0077341
02:14:56|0.0077341
02:14:57|0.0077341
02:14:58|0.0077259
02:14:59|0.0077259
02:15:00|0.0077259
02:15:01|0.0077259
02:15:02|0.0077259
02:15:03|0.0077259
02:15:04|0.0077354
02:15:05|0.0077356
02:15:07|0.0077227
02:15:07|0.0077196
02:15:08|0.0077153
02:15:09|0.0077101
02:15:11|0.0077076
02:15:11|0.00771
02:15:12|0.0077071
02:15:14|0.0077071
02:15:14|0.0077056
02:15:16|0.0077079
02:15:17|0.0077136
02:15:19|0.007714
02:15:19|0.0077071
02:15:20|0.0077034
02:15:21|0.0077034
02:15:22|0.0077034
02:15:23|0.0077039
02:15:25|0.0077048
02:15:26|0.007707
02:15:26|0.0077029
02:15:28|0.0077
02:15:28|0.0076944
02:15:29|0.0076944
02:15:30|0.0076977
02:15:31|0.007707
02:15:32|0.007703
02:15:33|0.007703
02:15:34|0.0077024
02:15:35|0.0077024
02:15:36|0.0076975
02:15:37|0.0076975
02:15:39|0.0076944
02:15:40|0.0076983
02:15:40|0.0076901
02:15:42|0.0076901
02:15:42|0.0076901
02:15:44|0.0076901
02:15:45|0.0076901
02:15:46|0.0076901
02:15:47|0.0076901
02:15:48|0.0076975
02:15:50|0.0076975
02:15:51|0.0076975
02:15:51|0.007698
02:15:52|0.0076917
02:15:53|0.007695
02:15:54|0.0076936
02:15:55|0.0076916
02:15:56|0.0076916
02:15:57|0.0076916
02:15:58|0.0076916
02:15:59|0.0076918
02:16:00|0.0076916
02:16:01|0.0076916
02:16:02|0.0076916
02:16:04|0.0076917
02:16:04|0.0076917
02:16:05|0.007692
02:16:06|0.007692
02:16:07|0.0076916
02:16:08|0.0076916
02:16:09|0.0076938
02:16:10|0.0076938
02:16:11|0.0077
02:16:12|0.0077084
02:16:13|0.0077129
02:16:14|0.0077129
02:16:15|0.0077125
02:16:17|0.0077125
02:16:18|0.0077116
02:16:18|0.0077129
02:16:19|0.0077285
02:16:20|0.0077271
02:16:22|0.0077271
02:16:22|0.0077258
02:16:24|0.0077258
02:16:24|0.0077187
02:16:26|0.0077206
02:16:26|0.007716
02:16:28|0.007716
02:16:29|0.0077268
02:16:30|0.0077268
02:16:31|0.0077271
02:16:31|0.0077251
02:16:33|0.0077319
02:16:34|0.0077328
02:16:35|0.0077355
02:16:36|0.0077356
02:16:37|0.0077356
02:16:38|0.0077429
02:16:39|0.007737
02:16:40|0.0077322
02:16:41|0.0077396
02:16:42|0.0077396
02:16:43|0.0077412
02:16:44|0.0077412
02:16:45|0.0077523
02:16:46|0.0077565
02:16:47|0.0077491
02:16:48|0.0077491
02:16:50|0.0077491
02:16:50|0.0077493
02:16:51|0.007742
02:16:53|0.0077522
02:16:54|0.0077522
02:16:55|0.0077559
02:16:55|0.0077465
02:16:56|0.0077465
02:16:58|0.007742
02:16:58|0.0077462
02:16:59|0.0077459
02:17:00|0.0077459
02:17:01|0.0077377
02:17:02|0.007742
02:17:04|0.007742
02:17:04|0.0077422
02:17:06|0.0077422
02:17:07|0.0077422
02:17:08|0.0077459
02:17:08|0.0077522
02:17:09|0.0077522
02:17:11|0.0077559
02:17:12|0.0077559
02:17:13|0.0077522
02:17:14|0.0077473
02:17:15|0.0077473
02:17:16|0.0077468
02:17:16|0.0077468
02:17:18|0.0077402
02:17:20|0.0077402
02:17:22|0.0077402
02:17:23|0.0077402
02:17:23|0.0077402
02:17:24|0.0077279
02:17:26|0.007728
02:17:26|0.0077258
02:17:28|0.0077302
02:17:29|0.0077335
02:17:29|0.0077335
02:17:31|0.007728
02:17:32|0.0077324
02:17:33|0.0077324
02:17:34|0.0077324
02:17:35|0.0077325
02:17:36|0.0077324
02:17:37|0.0077324
02:17:38|0.0077324
02:17:39|0.0077324
02:17:40|0.0077324
02:17:41|0.0077326
02:17:42|0.0077324
02:17:43|0.0077287
02:17:44|0.0077323
02:17:45|0.0077323
02:17:46|0.0077314
02:17:47|0.0077314
02:17:48|0.0077314
02:17:49|0.0077297
02:17:50|0.0077297
02:17:51|0.0077376
02:17:52|0.0077376
02:17:53|0.0077376
02:17:54|0.0077376
02:17:55|0.0077342
02:17:56|0.0077342
02:17:57|0.0077342
02:17:58|0.0077342
02:17:59|0.0077342
02:18:00|0.0077342
02:18:01|0.007738
02:18:02|0.0077509
02:18:03|0.0077508
02:18:04|0.0077508
02:18:05|0.0077536
02:18:06|0.0077537
02:18:07|0.007753
02:18:08|0.007753
02:18:09|0.007753
02:18:10|0.007753
02:18:11|0.0077558
02:18:12|0.0077584
02:18:13|0.0077581
02:18:14|0.0077581
02:18:15|0.0077531
02:18:16|0.00776
02:18:17|0.00776
02:18:18|0.0077833
02:18:20|0.0077899
02:18:22|0.0077941
02:18:23|0.007793
02:18:24|0.0077852
02:18:25|0.0077716
02:18:25|0.0077716
02:18:27|0.0077879
02:18:27|0.0077885
02:18:28|0.0077785
02:18:29|0.0077785
02:18:30|0.0077843
02:18:31|0.0077843
02:18:33|0.0077835
02:18:34|0.0077785
02:18:35|0.007781
02:18:36|0.0077802
02:18:37|0.0077785
02:18:38|0.0077735
02:18:39|0.0077799
02:18:40|0.0077799
02:18:41|0.0077717
02:18:42|0.0077685
02:18:43|0.0077678
02:18:44|0.0077695
02:18:45|0.007763
02:18:46|0.007763
02:18:47|0.0077668
02:18:48|0.00775
02:18:49|0.0077451
02:18:50|0.0077451
02:18:51|0.007764
02:18:52|0.0077534
02:18:53|0.0077622
02:18:54|0.0077694
02:18:55|0.0077694
02:18:56|0.0077637
02:18:57|0.0077637
02:18:58|0.0077612
02:18:59|0.0077559
02:19:01|0.0077564
02:19:01|0.0077692
02:19:02|0.0077692
02:19:03|0.0077825
02:19:04|0.0077862
02:19:05|0.0077807
02:19:06|0.0077759
02:19:07|0.0077751
02:19:08|0.0077751
02:19:09|0.0077832
02:19:10|0.0077832
02:19:11|0.0077807
02:19:12|0.0077807
02:19:14|0.0077715
02:19:15|0.0077754
02:19:16|0.00777
02:19:16|0.00777
02:19:18|0.00777
02:19:19|0.0077856
02:19:19|0.0077856
02:19:20|0.007783
02:19:22|0.0077828
02:19:22|0.0077828
02:19:24|0.0077828
02:19:25|0.0077856
02:19:26|0.0077856
02:19:27|0.0077862
02:19:28|0.0077862
02:19:30|0.0077838
02:19:31|0.0077862
02:19:32|0.0077856
02:19:33|0.0077862
02:19:34|0.0077862
02:19:35|0.0077862
02:19:35|0.0077862
02:19:37|0.0077885
02:19:38|0.0077828
02:19:38|0.0077755
02:19:40|0.0077786
02:19:41|0.0077637
02:19:42|0.0077598
02:19:44|0.0077632
02:19:44|0.0077613
02:19:46|0.007759
02:19:46|0.007759
02:19:47|0.007759
02:19:48|0.0077598
02:19:49|0.0077598
02:19:50|0.0077654
02:19:51|0.0077638
02:19:52|0.0077578
02:19:53|0.0077578
02:19:54|0.0077677
02:19:55|0.0077677
02:19:56|0.0077677
02:19:57|0.0077677
02:19:58|0.0077613
02:20:00|0.007759
02:20:00|0.007759
02:20:01|0.0077494
02:20:03|0.0077494
02:20:04|0.0077494
02:20:05|0.0077418
02:20:06|0.0077418
02:20:07|0.0077362
02:20:08|0.007741
02:20:09|0.0077299
02:20:10|0.0077299
02:20:11|0.0077299
02:20:12|0.0077275
02:20:13|0.0077275
02:20:14|0.0077306
02:20:15|0.0077306
02:20:16|0.0077306
02:20:17|0.0077306
02:20:18|0.0077157
02:20:19|0.0077157
02:20:21|0.0077157
02:20:21|0.0077157
02:20:22|0.0077222
02:20:24|0.0077222
02:20:25|0.0077193
02:20:30|0.0077306
02:20:31|0.0077334
02:20:32|0.0077334
02:20:33|0.0077222
02:20:34|0.0077205
02:20:35|0.0077205
02:20:36|0.0077235
02:20:37|0.007729
02:20:38|0.0077336
02:20:39|0.0077298
02:20:40|0.0077327
02:20:41|0.0077327
02:20:43|0.0077389
02:20:44|0.0077302
02:20:44|0.0077302
02:20:45|0.0077302
02:20:47|0.0077302
02:20:48|0.0077334
02:20:49|0.0077334
02:20:50|0.0077334
02:20:50|0.007733
02:20:51|0.007733
02:20:53|0.007733
02:20:54|0.0077463
02:20:55|0.0077465
02:20:56|0.0077388
02:20:57|0.0077331
02:20:58|0.0077416
02:20:59|0.0077405
02:21:01|0.0077258
02:21:01|0.0077234
02:21:02|0.0077234
02:21:03|0.007723
02:21:04|0.0077225
02:21:05|0.0077223
02:21:06|0.0077186
02:21:07|0.007723
02:21:08|0.007712
02:21:09|0.0077225
02:21:10|0.0077224
02:21:11|0.0077224
02:21:12|0.0077229
02:21:13|0.0077229
02:21:14|0.0077151
02:21:15|0.0077151
02:21:16|0.007715
02:21:17|0.007715
02:21:18|0.007716
02:21:20|0.007716
02:21:21|0.007716
02:21:22|0.007716
02:21:23|0.0077164
02:21:24|0.0077175
02:21:25|0.0077175
02:21:26|0.0077175
02:21:27|0.0077175
02:21:28|0.007717
02:21:29|0.0077192
02:21:30|0.0077192
02:21:31|0.0077192
02:21:32|0.007716
02:21:33|0.007716
02:21:34|0.007716
02:21:35|0.007715
02:21:36|0.0077149
02:21:37|0.0077149
02:21:38|0.00771
02:21:39|0.00771
02:21:40|0.0077003
02:21:41|0.0077003
02:21:42|0.0076998
02:21:43|0.0076998
02:21:44|0.0076998
02:21:45|0.0076998
02:21:46|0.0076932
02:21:47|0.0076932
02:21:48|0.0076932
02:21:49|0.0077025
02:21:50|0.0076955
02:21:51|0.007697
02:21:52|0.0077007
02:21:53|0.0076928
02:21:54|0.0076928
02:21:55|0.0076928
02:21:56|0.0076928
02:21:57|0.0076928
02:21:58|0.0076928
02:21:59|0.0076928
02:22:00|0.0076976
02:22:01|0.0076976
02:22:02|0.0076946
02:22:03|0.0076975
02:22:05|0.0076975
02:22:05|0.0076925
02:22:06|0.0076926
02:22:07|0.0076926
02:22:08|0.0076926
02:22:09|0.0076926
02:22:10|0.0076927
02:22:11|0.007695
02:22:12|0.007695
02:22:14|0.0076951
02:22:15|0.0076951
02:22:15|0.0076868
02:22:16|0.0076868
02:22:17|0.0076936
02:22:18|0.0076936
02:22:19|0.0076936
02:22:22|0.0076892
02:22:23|0.0076892
02:22:24|0.0076871
02:22:25|0.0076863
02:22:25|0.0076863
02:22:27|0.0076873
02:22:28|0.0076873
02:22:29|0.0076873
02:22:30|0.0076802
02:22:31|0.0076802
02:22:33|0.0076868
02:22:33|0.007687
02:22:34|0.0076843
02:22:36|0.0076843
02:22:36|0.0076811
02:22:37|0.0076811
02:22:38|0.0076811
02:22:39|0.0076811
02:22:40|0.0076811
02:22:41|0.0076854
02:22:42|0.0076833
02:22:43|0.0076833
02:22:44|0.0076833
02:22:46|0.0076833
02:22:47|0.0076811
02:22:47|0.0076811
02:22:48|0.0076824
02:22:49|0.0076824
02:22:50|0.0076824
02:22:51|0.0076824
02:22:53|0.0076824
02:22:53|0.0076824
02:22:54|0.0076833
02:22:55|0.0076833
02:22:56|0.0076843
02:22:57|0.0076887
02:22:58|0.0076858
02:22:59|0.0076858
02:23:00|0.0077063
02:23:02|0.0077072
02:23:02|0.0077072
02:23:03|0.0076971
02:23:04|0.0076936
02:23:05|0.0076957
02:23:06|0.0076957
02:23:07|0.0076982
02:23:08|0.0076982
02:23:09|0.0077038
02:23:10|0.0076997
02:23:11|0.0077005
02:23:12|0.0077005
02:23:13|0.0076998
02:23:14|0.0076998
02:23:15|0.0076998
02:23:16|0.0076998
02:23:17|0.0076904
02:23:18|0.007694
02:23:19|0.007694
02:23:20|0.0076943
02:23:21|0.0076943
02:23:23|0.0077053
02:23:24|0.0077053
02:23:26|0.0077099
02:23:27|0.007708
02:23:27|0.007708
02:23:29|0.007708
02:23:29|0.0077073
02:23:31|0.0077083
02:23:31|0.0077083
02:23:33|0.0077083
02:23:34|0.0077063
02:23:34|0.0077055
02:23:36|0.0077055
02:23:37|0.0077055
02:23:37|0.0076958
02:23:38|0.0076985
02:23:40|0.0076985
02:23:41|0.0076948
02:23:42|0.0076948
02:23:43|0.0076948
02:23:44|0.0076948
02:23:46|0.0076948
02:23:47|0.0076948
02:23:47|0.0076956
02:23:48|0.0076956
02:23:50|0.0077009
02:23:50|0.0077015
02:23:51|0.0077015
02:23:52|0.0077015
02:23:53|0.0077015
02:23:54|0.0077015
02:23:55|0.0077015
02:23:57|0.0077015
02:23:57|0.0077015
02:23:58|0.0076975
02:23:59|0.0076975
02:24:00|0.0076966
02:24:01|0.0076966
02:24:02|0.0076966
02:24:04|0.0076966
02:24:04|0.0076966
02:24:05|0.0076966
02:24:06|0.0076999
02:24:07|0.0076999
02:24:08|0.0076958
02:24:09|0.0076958
02:24:11|0.0076948
02:24:12|0.0076948
02:24:12|0.0076948
02:24:13|0.007694
02:24:14|0.007694
02:24:15|0.007694
02:24:16|0.0076871
02:24:18|0.0076871
02:24:18|0.0076871
02:24:19|0.0076871
02:24:21|0.0076871
02:24:22|0.0076856
02:24:24|0.0076913
02:24:24|0.0076944
02:24:26|0.0076944
02:24:27|0.0076937
02:24:29|0.0076904
02:24:29|0.0076903
02:24:30|0.0076903
02:24:32|0.0076903
02:24:32|0.0076903
02:24:34|0.0076903
02:24:35|0.0076903
02:24:35|0.0076903
02:24:36|0.0076903
02:24:38|0.0076903
02:24:38|0.0076873
02:24:40|0.0076873
02:24:41|0.0076966
02:24:41|0.0076966
02:24:42|0.0076966
02:24:44|0.0077015
02:24:45|0.0076943
02:24:46|0.0076943
02:24:47|0.0076943
02:24:48|0.0076943
02:24:49|0.0076912
02:24:50|0.0076902
02:24:51|0.0076902
02:24:52|0.0076899
02:24:53|0.00769
02:24:54|0.0076854
02:24:55|0.0076896
02:24:56|0.0076896
02:24:57|0.0076896
02:24:58|0.0076896
02:24:59|0.0076896
02:25:00|0.0076896
02:25:01|0.0076896
02:25:02|0.0076896
02:25:03|0.0076899
02:25:04|0.0076899
02:25:06|0.0076856
02:25:06|0.0076856
02:25:08|0.0076856
02:25:08|0.00768
02:25:10|0.0076704
02:25:10|0.00766
02:25:12|0.0076555
02:25:12|0.0076556
02:25:13|0.0076607
02:25:14|0.0076502
02:25:15|0.0076528
02:25:17|0.0076528
02:25:17|0.0076528
02:25:18|0.0076504
02:25:19|0.0076586
02:25:20|0.0076565
02:25:21|0.00765
02:25:23|0.00766
02:25:25|0.007665
02:25:26|0.0076564
02:25:26|0.0076607
02:25:28|0.0076614
02:25:28|0.0076674
02:25:30|0.0076584
02:25:31|0.0076493
02:25:32|0.0076493
02:25:33|0.0076648
02:25:34|0.0076629
02:25:36|0.0076551
02:25:36|0.0076551
02:25:37|0.0076659
02:25:38|0.0076659
02:25:40|0.0076659
02:25:41|0.0076659
02:25:41|0.0076659
02:25:43|0.0076659
02:25:43|0.0076679
02:25:45|0.0076567
02:25:46|0.0076567
02:25:47|0.0076645
02:25:47|0.0076575
02:25:49|0.0076575
02:25:50|0.0076551
02:25:50|0.0076551
02:25:51|0.0076634
02:25:53|0.0076634
02:25:53|0.0076634
02:25:55|0.0076565
02:25:56|0.0076565
02:25:57|0.0076616
02:25:58|0.0076616
02:25:59|0.0076603
02:26:00|0.0076603
02:26:01|0.0076603
02:26:02|0.0076603
02:26:03|0.0076659
02:26:04|0.0076659
02:26:05|0.007668
02:26:06|0.0076829
02:26:07|0.0076829
02:26:08|0.0076742
02:26:09|0.0076711
02:26:10|0.0076637
02:26:11|0.0076639
02:26:12|0.0076551
02:26:13|0.007655
02:26:14|0.0076587
02:26:15|0.0076587
02:26:16|0.0076616
02:26:17|0.0076616
02:26:18|0.0076616
02:26:19|0.0076616
02:26:20|0.0076616
02:26:21|0.0076616
02:26:22|0.0076616
02:26:24|0.0076616
02:26:24|0.0076547
02:26:25|0.0076547
02:26:27|0.0076537
02:26:28|0.0076582
02:26:29|0.007649
02:26:30|0.0076487
02:26:31|0.0076487
02:26:32|0.0076455
02:26:33|0.0076424
02:26:34|0.0076424
02:26:35|0.0076407
02:26:36|0.0076416
02:26:37|0.00764
02:26:38|0.00764
02:26:39|0.00764
02:26:40|0.0076401
02:26:41|0.0076417
02:26:42|0.0076417
02:26:43|0.0076407
02:26:44|0.0076407
02:26:45|0.00764
02:26:46|0.00764
02:26:47|0.0076392
02:26:48|0.0076392
02:26:49|0.0076392
02:26:50|0.0076379
02:26:51|0.0076397
02:26:52|0.0076397
02:26:53|0.0076397
02:26:54|0.0076407
02:26:56|0.0076407
02:26:56|0.0076442
02:26:57|0.0076474
02:26:59|0.0076458
02:27:00|0.0076458
02:27:00|0.0076407
02:27:02|0.0076379
02:27:02|0.0076352
02:27:03|0.0076351
02:27:04|0.0076351
02:27:05|0.007635
02:27:07|0.007638
02:27:07|0.0076333
02:27:09|0.0076333
02:27:09|0.0076332
02:27:12|0.0076338
02:27:12|0.0076338
02:27:13|0.0076333
02:27:14|0.0076303
02:27:15|0.0076303
02:27:16|0.0076323
02:27:17|0.0076323
02:27:19|0.0076323
02:27:19|0.0076335
02:27:20|0.0076335
02:27:21|0.0076335
02:27:23|0.0076313
02:27:24|0.0076313
02:27:25|0.00763
02:27:26|0.00763
02:27:27|0.00763
02:27:28|0.0076314
02:27:29|0.0076233
02:27:30|0.0076267
02:27:32|0.0076267
02:27:32|0.00762
02:27:34|0.0076183
02:27:34|0.0076183
02:27:35|0.0076183
02:27:36|0.0076139
02:27:37|0.0076139
02:27:38|0.0076238
02:27:39|0.0076238
02:27:40|0.0076238
02:27:41|0.0076238
02:27:42|0.0076238
02:27:44|0.0076238
02:27:45|0.0076236
02:27:45|0.0076217
02:27:46|0.0076217
02:27:47|0.0076217
02:27:48|0.0076217
02:27:49|0.0076179
02:27:50|0.0076179
02:27:51|0.0076236
02:27:52|0.0076236
02:27:53|0.0076152
02:27:54|0.0076146
02:27:55|0.0076138
02:27:57|0.0076138
02:27:57|0.0076142
02:27:58|0.0076179
02:27:59|0.0076179
02:28:00|0.0076179
02:28:02|0.0076179
02:28:03|0.0076139
02:28:04|0.0076139
02:28:04|0.0076139
02:28:06|0.0076138
02:28:07|0.0076138
02:28:08|0.0076172
02:28:08|0.0076138
02:28:09|0.0076158
02:28:10|0.0076229
02:28:12|0.0076237
02:28:13|0.007615
02:28:13|0.007615
02:28:15|0.0076154
02:28:15|0.0076147
02:28:16|0.0076147
02:28:17|0.0076147
02:28:19|0.007612
02:28:19|0.007612
02:28:20|0.007612
02:28:22|0.007612
02:28:23|0.007612
02:28:25|0.007613
02:28:25|0.0076139
02:28:27|0.0076139
02:28:28|0.0076139
02:28:29|0.0076141
02:28:31|0.0076141
02:28:31|0.0076188
02:28:32|0.0076182
02:28:34|0.0076182
02:28:35|0.0076182
02:28:35|0.0076096
02:28:36|0.0076087
02:28:37|0.0076017
02:28:39|0.0076017
02:28:39|0.0076017
02:28:40|0.0076091
02:28:41|0.0076107
02:28:43|0.0076067
02:28:44|0.0076067
02:28:45|0.0076179
02:28:47|0.0076179
02:28:47|0.0076212
02:28:48|0.0076212
02:28:49|0.0076284
02:28:51|0.0076284
02:28:51|0.0076328
02:28:52|0.0076473
02:28:53|0.0076477
02:28:54|0.0076539
02:28:55|0.0076441
02:28:57|0.0076409
02:28:57|0.0076429
02:28:58|0.0076429
02:28:59|0.0076423
02:29:00|0.0076409
02:29:02|0.0076409
02:29:02|0.0076424
02:29:03|0.0076424
02:29:05|0.0076424
02:29:05|0.0076365
02:29:07|0.0076365
02:29:08|0.0076374
02:29:09|0.0076374
02:29:09|0.0076213
02:29:10|0.0076166
02:29:11|0.0076166
02:29:12|0.0076138
02:29:14|0.0076138
02:29:14|0.0076094
02:29:15|0.007609
02:29:16|0.007609
02:29:18|0.007609
02:29:19|0.007609
02:29:20|0.0076112
02:29:21|0.0076112
02:29:22|0.0076112
02:29:23|0.0076112
02:29:24|0.0076133
02:29:25|0.0076133
02:29:27|0.0076122
02:29:27|0.0076122
02:29:28|0.0076122
02:29:30|0.0076122
02:29:31|0.0076118
02:29:32|0.0076138
02:29:33|0.0076162
02:29:33|0.0076179
02:29:35|0.0076179
02:29:36|0.0076179
02:29:37|0.0076163
02:29:37|0.007615
02:29:39|0.007615
02:29:40|0.007615
02:29:40|0.007615
02:29:41|0.007615
02:29:43|0.007615
02:29:44|0.0076118
02:29:44|0.0076118
02:29:45|0.0076118
02:29:47|0.0076118
02:29:48|0.0076118
02:29:49|0.0076118
02:29:49|0.0076118
02:29:50|0.0076133
02:29:52|0.0076133
02:29:53|0.0076165
02:29:54|0.0076165
02:29:55|0.0076165
02:29:55|0.0076165
02:30:04|0.0076165
02:30:04|0.0076095
02:30:05|0.0076095
02:30:07|0.0076095
02:30:07|0.0076118
02:30:09|0.0076165
02:30:10|0.0076165
02:30:10|0.007607
02:30:12|0.007605
02:30:13|0.0076016
02:30:13|0.0076016
02:30:15|0.0076001
02:30:15|0.0076001
02:30:16|0.0076001
02:30:17|0.0076
02:30:19|0.0076
02:30:20|0.007605
02:30:21|0.0076001
02:30:22|0.0076001
02:30:22|0.0076001
02:30:24|0.007601
02:30:24|0.0076006
02:30:26|0.0076001
02:30:27|0.0076001
02:30:28|0.0076001
02:30:29|0.007601
02:30:31|0.0076052
02:30:31|0.007603
02:30:32|0.0076
02:30:34|0.0076
02:30:34|0.0076
02:30:36|0.0076
02:30:37|0.0075999
02:30:37|0.0075999
02:30:39|0.0075951
02:30:40|0.007595
02:30:41|0.0075977
02:30:42|0.0075977
02:30:43|0.0075972
02:30:44|0.0075972
02:30:45|0.0075943
02:30:46|0.007597
02:30:47|0.007597
02:30:48|0.007597
02:30:49|0.007597
02:30:50|0.007597
02:30:52|0.007597
02:30:52|0.0075958
02:30:53|0.0075958
02:30:54|0.0075972
02:30:55|0.0075972
02:30:56|0.0075972
02:30:57|0.0075942
02:30:58|0.0075942
02:31:00|0.0075956
02:31:00|0.0075958
02:31:01|0.0075958
02:31:02|0.0075958
02:31:04|0.007591
02:31:04|0.007591
02:31:06|0.0075906
02:31:07|0.0075906
02:31:07|0.0075906
02:31:08|0.0075901
02:31:09|0.0075901
02:31:10|0.00758
02:31:11|0.00758
02:31:12|0.00758
02:31:13|0.00758
02:31:15|0.0075805
02:31:15|0.0075811
02:31:16|0.0075768
02:31:18|0.0075686
02:31:18|0.0075683
02:31:19|0.0075683
02:31:20|0.0075728
02:31:21|0.0075666
02:31:22|0.0075666
02:31:24|0.0075666
02:31:24|0.0075666
02:31:26|0.0075666
02:31:27|0.0075777
02:31:28|0.0075777
02:31:28|0.0075783
02:31:30|0.0075783
02:31:31|0.0075809
02:31:33|0.007587
02:31:35|0.007587
02:31:35|0.0075972
02:31:36|0.0075862
02:31:37|0.0075889
02:31:39|0.0075889
02:31:40|0.0075849
02:31:41|0.0075849
02:31:41|0.0075849
02:31:43|0.0075849
02:31:43|0.0075873
02:31:45|0.0075841
02:31:46|0.0075841
02:31:47|0.0075841
02:31:48|0.0075887
02:31:48|0.0075857
02:31:50|0.0075857
02:31:51|0.0075866
02:31:51|0.0075866
02:31:53|0.0075866
02:31:54|0.007586
02:31:55|0.007586
02:31:56|0.007586
02:31:57|0.0075866
02:31:58|0.0075913
02:31:59|0.007591
02:32:00|0.0075916
02:32:01|0.0075916
02:32:02|0.0075916
02:32:03|0.0075964
02:32:04|0.0075964
02:32:05|0.0075964
02:32:06|0.0075964
02:32:07|0.0075964
02:32:08|0.0075873
02:32:09|0.0075873
02:32:10|0.007585
02:32:11|0.0075858
02:32:12|0.0075858
02:32:13|0.0075834
02:32:14|0.0075834
02:32:15|0.0075834
02:32:16|0.0075834
02:32:17|0.0075834
02:32:18|0.0075822
02:32:19|0.0075822
02:32:20|0.007582
02:32:21|0.007582
02:32:22|0.007582
02:32:23|0.0075783
02:32:24|0.0075671
02:32:25|0.0075601
02:32:26|0.00756
02:32:28|0.00756
02:32:29|0.0075629
02:32:30|0.007556
02:32:31|0.007556
02:32:32|0.0075626
02:32:33|0.0075626
02:32:33|0.0075731
02:32:34|0.0075629
02:32:36|0.0075629
02:32:37|0.0075629
02:32:38|0.0075761
02:32:39|0.0075675
02:32:40|0.0075593
02:32:41|0.007563
02:32:42|0.007574
02:32:43|0.0075704
02:32:44|0.0075704
02:32:45|0.0075704
02:32:46|0.0075731
02:32:47|0.0075731
02:32:48|0.0075675
02:32:49|0.0075675
02:32:50|0.0075631
02:32:51|0.0075631
02:32:52|0.007573
02:32:53|0.007573
02:32:54|0.007573
02:32:55|0.0075716
02:32:56|0.0075716
02:32:57|0.0075716
02:32:58|0.007573
02:33:00|0.0075651
02:33:00|0.0075651
02:33:02|0.0075651
02:33:03|0.0075651
02:33:04|0.0075651
02:33:05|0.0075651
02:33:06|0.0075579
02:33:07|0.0075579
02:33:08|0.0075651
02:33:09|0.0075651
02:33:10|0.0075596
02:33:11|0.0075548
02:33:12|0.0075607
02:33:13|0.0075623
02:33:14|0.0075623
02:33:15|0.0075514
02:33:16|0.0075491
02:33:17|0.0075491
02:33:18|0.0075491
02:33:19|0.0075491
02:33:21|0.0075491
02:33:22|0.0075491
02:33:22|0.0075435
02:33:23|0.0075401
02:33:24|0.0075401
02:33:25|0.0075502
02:33:27|0.0075502
02:33:28|0.0075502
02:33:29|0.0075502
02:33:30|0.0075502
02:33:31|0.0075502
02:33:32|0.007544
02:33:33|0.0075401
02:33:34|0.0075401
02:33:35|0.0075401
02:33:36|0.0075401
02:33:37|0.0075349
02:33:38|0.0075349
02:33:39|0.0075349
02:33:40|0.0075304
02:33:41|0.0075304
02:33:42|0.0075304
02:33:43|0.0075309
02:33:45|0.0075304
02:33:46|0.0075304
02:33:47|0.0075304
02:33:47|0.0075304
02:33:49|0.0075304
02:33:49|0.007521
02:33:50|0.0075324
02:33:51|0.0075341
02:33:52|0.0075302
02:33:53|0.0075327
02:33:54|0.007534
02:33:55|0.007534
02:33:57|0.007534
02:33:57|0.0075389
02:33:59|0.0075389
02:34:00|0.0075305
02:34:00|0.0075304
02:34:01|0.00753
02:34:02|0.0075356
02:34:04|0.0075374
02:34:04|0.007535
02:34:06|0.0075378
02:34:07|0.0075378
02:34:08|0.0075378
02:34:08|0.0075378
02:34:09|0.0075378
02:34:11|0.0075413
02:34:11|0.0075413
02:34:12|0.0075413
02:34:13|0.007542
02:34:14|0.007542
02:34:16|0.007542
02:34:16|0.00755
02:34:18|0.0075469
02:34:19|0.0075469
02:34:20|0.0075469
02:34:20|0.007542
02:34:22|0.0075358
02:34:22|0.0075358
02:34:23|0.0075455
02:34:25|0.0075481
02:34:26|0.0075481
02:34:27|0.0075481
02:34:29|0.0075412
02:34:29|0.0075412
02:34:30|0.0075372
02:34:32|0.0075371
02:34:32|0.007535
02:34:34|0.0075367
02:34:35|0.0075396
02:34:36|0.0075412
02:34:36|0.0075412
02:34:38|0.0075412
02:34:39|0.0075327
02:34:39|0.0075313
02:34:40|0.0075313
02:34:41|0.0075313
02:34:42|0.0075313
02:34:43|0.0075313
02:34:44|0.007544
02:34:46|0.007544
02:34:46|0.007544
02:34:47|0.0075391
02:34:49|0.0075391
02:34:49|0.0075431
02:34:50|0.0075432
02:34:52|0.0075361
02:34:52|0.0075361
02:34:54|0.0075361
02:34:55|0.0075398
02:34:56|0.0075398
02:34:57|0.0075398
02:34:58|0.0075398
02:34:59|0.0075398
02:35:00|0.0075398
02:35:01|0.0075391
02:35:02|0.0075424
02:35:03|0.0075457
02:35:05|0.0075576
02:35:05|0.0075513
02:35:06|0.0075049
02:35:08|0.0075199
02:35:09|0.0075199
02:35:10|0.0075173
02:35:11|0.0075086
02:35:12|0.0075101
02:35:13|0.0075099
02:35:13|0.0075099
02:35:14|0.0075001
02:35:15|0.0075056
02:35:17|0.0075056
02:35:17|0.0075056
02:35:19|0.0075092
02:35:19|0.0075158
02:35:20|0.0075158
02:35:22|0.0075158
02:35:23|0.0075158
02:35:24|0.0075158
02:35:25|0.0075158
02:35:25|0.0075185
02:35:27|0.007516
02:35:28|0.0075192
02:35:29|0.0075192
02:35:31|0.0075265
02:35:32|0.0075225
02:35:34|0.0075265
02:35:35|0.0075204
02:35:36|0.0075186
02:35:37|0.0075186
02:35:39|0.0075219
02:35:40|0.0075219
02:35:41|0.0075241
02:35:42|0.0075182
02:35:42|0.0075182
02:35:43|0.0075104
02:35:45|0.0075153
02:35:46|0.0075201
02:35:46|0.0075201
02:35:47|0.0075201
02:35:48|0.0075201
02:35:50|0.0075201
02:35:51|0.0075201
02:35:52|0.0075109
02:35:52|0.0075109
02:35:53|0.0075109
02:35:54|0.0075109
02:35:56|0.0075109
02:35:57|0.0075176
02:35:57|0.0075109
02:35:59|0.0075109
02:36:00|0.0075109
02:36:01|0.0075109
02:36:03|0.0075198
02:36:03|0.0075241
02:36:05|0.0075202
02:36:05|0.0075202
02:36:06|0.0075202
02:36:07|0.0075202
02:36:09|0.0075202
02:36:09|0.0075202
02:36:10|0.0075203
02:36:12|0.0075202
02:36:12|0.0075202
02:36:13|0.0075202
02:36:14|0.0075217
02:36:16|0.0075217
02:36:17|0.0075217
02:36:18|0.0075217
02:36:18|0.007525
02:36:19|0.007525
02:36:20|0.007525
02:36:22|0.0075309
02:36:22|0.0075353
02:36:23|0.0075249
02:36:24|0.0075265
02:36:25|0.0075265
02:36:26|0.0075265
02:36:27|0.0075265
02:36:29|0.0075445
02:36:30|0.0075445
02:36:32|0.0075445
02:36:33|0.0075445
02:36:34|0.0075351
02:36:34|0.0075351
02:36:36|0.0075351
02:36:37|0.0075351
02:36:39|0.0075351
02:36:39|0.0075351
02:36:40|0.0075351
02:36:42|0.0075351
02:36:42|0.0075351
02:36:44|0.0075351
02:36:44|0.00753
02:36:46|0.00753
02:36:47|0.0075327
02:36:48|0.0075327
02:36:49|0.0075327
02:36:50|0.0075327
02:36:51|0.0075288
02:36:52|0.0075288
02:36:53|0.0075288
02:36:54|0.0075288
02:36:55|0.0075288
02:36:56|0.0075288
02:36:57|0.0075288
02:36:58|0.0075288
02:36:59|0.0075267
02:37:00|0.0075267
02:37:01|0.0075267
02:37:02|0.0075267
02:37:03|0.007518
02:37:04|0.0075171
02:37:05|0.007523
02:37:06|0.007523
02:37:07|0.007523
02:37:08|0.007523
02:37:09|0.0075253
02:37:10|0.0075253
02:37:11|0.0075202
02:37:12|0.0075202
02:37:13|0.0075178
02:37:14|0.0075202
02:37:15|0.0075202
02:37:16|0.0075202
02:37:17|0.0075202
02:37:18|0.0075202
02:37:19|0.0075202
02:37:20|0.007523
02:37:21|0.007523
02:37:22|0.0075192
02:37:23|0.0075192
02:37:24|0.0075192
02:37:25|0.0075192
02:37:27|0.0075225
02:37:27|0.0075208
02:37:28|0.0075208
02:37:29|0.0075208
02:37:30|0.0075221
02:37:31|0.0075221
02:37:33|0.0075221
02:37:33|0.00753
02:37:35|0.00753
02:37:36|0.0075289
02:37:37|0.0075291
02:37:38|0.0075291
02:37:40|0.0075291
02:37:40|0.0075291
02:37:42|0.0075291
02:37:42|0.0075283
02:37:44|0.0075283
02:37:44|0.0075283
02:37:46|0.0075283
02:37:47|0.0075283
02:37:48|0.0075283
02:37:49|0.0075283
02:37:50|0.0075283
02:37:51|0.0075283
02:37:52|0.0075283
02:37:53|0.0075283
02:37:55|0.0075283
02:37:55|0.0075283
02:37:57|0.0075372
02:37:58|0.0075372
02:37:58|0.0075431
02:37:59|0.0075431
02:38:00|0.0075431
02:38:01|0.0075461
02:38:02|0.0075461
02:38:03|0.0075447
02:38:04|0.0075447
02:38:05|0.0075447
02:38:07|0.0075447
02:38:07|0.0075417
02:38:09|0.0075417
02:38:09|0.0075377
02:38:10|0.0075377
02:38:11|0.0075377
02:38:12|0.0075377
02:38:13|0.0075377
02:38:14|0.0075377
02:38:15|0.0075377
02:38:16|0.0075377
02:38:17|0.0075377
02:38:18|0.0075377
02:38:20|0.0075377
02:38:21|0.0075377
02:38:22|0.0075377
02:38:23|0.0075377
02:38:23|0.0075377
02:38:24|0.0075377
02:38:25|0.00754
02:38:27|0.00754
02:38:27|0.00754
02:38:28|0.0075373
02:38:30|0.0075312
02:38:31|0.0075281
02:38:33|0.0075281
02:38:33|0.0075221
02:38:34|0.0075221
02:38:35|0.0075221
02:38:37|0.0075221
02:38:37|0.0075192
02:38:39|0.0075211
02:38:39|0.0075211
02:38:41|0.0075118
02:38:42|0.0075141
02:38:42|0.0075105
02:38:44|0.007514
02:38:45|0.0075141
02:38:46|0.0075141
02:38:47|0.0075141
02:38:48|0.0075141
02:38:49|0.0075141
02:38:49|0.0075141
02:38:50|0.0075141
02:38:52|0.0075141
02:38:53|0.0075141
02:38:54|0.0075141
02:38:55|0.0075141
02:38:56|0.0075141
02:38:57|0.0075141
02:38:58|0.0075141
02:38:59|0.0075141
02:39:00|0.0075258
02:39:01|0.0075258
02:39:02|0.0075258
02:39:03|0.0075258
02:39:04|0.0075258
02:39:05|0.007529
02:39:06|0.007529
02:39:08|0.007529
02:39:09|0.0075377
02:39:10|0.0075377
02:39:10|0.007541
02:39:12|0.007541
02:39:13|0.007541
02:39:13|0.0075373
02:39:15|0.0075373
02:39:16|0.0075373
02:39:17|0.0075373
02:39:18|0.007531
02:39:18|0.007531
02:39:20|0.007531
02:39:20|0.007531
02:39:22|0.007529
02:39:23|0.007529
02:39:24|0.007529
02:39:25|0.007529
02:39:26|0.007529
02:39:27|0.0075253
02:39:28|0.0075253
02:39:29|0.0075253
02:39:30|0.0075297
02:39:32|0.0075297
02:39:32|0.0075365
02:39:34|0.0075365
02:39:35|0.0075365
02:39:36|0.0075365
02:39:37|0.007537
02:39:38|0.007537
02:39:39|0.0075385
02:39:40|0.0075385
02:39:41|0.0075358
02:39:42|0.0075358
02:39:44|0.0075358
02:39:44|0.0075358
02:39:46|0.0075358
02:39:46|0.0075358
02:39:47|0.0075415
02:39:49|0.0075283
02:39:49|0.0075283
02:39:50|0.007529
02:39:51|0.007529
02:39:52|0.007529
02:39:53|0.007529
02:39:54|0.007529
02:39:55|0.007529
02:39:56|0.00755
02:39:57|0.00755
02:39:59|0.0075301
02:40:00|0.0075317
02:40:01|0.0075317
02:40:02|0.0075278
02:40:03|0.0075274
02:40:03|0.0075253
02:40:04|0.007526
02:40:06|0.0075267
02:40:07|0.0075277
02:40:09|0.0075277
02:40:09|0.0075277
02:40:11|0.0075253
02:40:12|0.0075253
02:40:13|0.007525
02:40:14|0.0075223
02:40:15|0.0075223
02:40:15|0.0075223
02:40:17|0.007525
02:40:18|0.007525
02:40:19|0.0075264
02:40:20|0.0075198
02:40:20|0.0075198
02:40:21|0.0075198
02:40:23|0.0075231
02:40:24|0.0075231
02:40:25|0.0075231
02:40:26|0.0075231
02:40:27|0.0074945
02:40:28|0.0074901
02:40:29|0.00749
02:40:30|0.00749
02:40:31|0.0074947
02:40:32|0.0074947
02:40:33|0.0074834
02:40:34|0.0074834
02:40:35|0.0074762
02:40:36|0.007488
02:40:37|0.007488
02:40:38|0.007493
02:40:39|0.0074947
02:40:40|0.0074894
02:40:41|0.0074894
02:40:42|0.0074894
02:40:43|0.0074894
02:40:44|0.0074975
02:40:45|0.0074976
02:40:46|0.0075039
02:40:47|0.0075039
02:40:48|0.0075042
02:40:49|0.0075042
02:40:50|0.0075042
02:40:52|0.0075042
02:40:52|0.0075042
02:40:53|0.0075043
02:40:54|0.007504
02:40:55|0.007504
02:40:56|0.0074978
02:40:57|0.0074964
02:40:58|0.0074964
02:40:59|0.0074964
02:41:00|0.0074965
02:41:01|0.0074959
02:41:02|0.0074959
02:41:04|0.0074959
02:41:04|0.0074959
02:41:05|0.0075033
02:41:06|0.0075033
02:41:08|0.0075
02:41:09|0.0074916
02:41:10|0.0074903
02:41:11|0.0074903
02:41:12|0.0074929
02:41:13|0.0074983
02:41:15|0.0074945
02:41:16|0.0074945
02:41:17|0.0074945
02:41:18|0.0074945
02:41:18|0.0074945
02:41:19|0.0074976
02:41:21|0.0074976
02:41:22|0.0074976
02:41:23|0.0074895
02:41:24|0.0074895
02:41:25|0.0074895
02:41:26|0.0074895
02:41:27|0.0074895
02:41:28|0.007488
02:41:29|0.007486
02:41:30|0.007486
02:41:31|0.0074825
02:41:32|0.0074825
02:41:33|0.0074855
02:41:34|0.0074849
02:41:35|0.0074853
02:41:36|0.0074815
02:41:37|0.0074815
02:41:38|0.0074815
02:41:39|0.0074815
02:41:40|0.0074815
02:41:41|0.0074815
02:41:42|0.0074815
02:41:43|0.0074815
02:41:44|0.007486
02:41:45|0.007486
02:41:46|0.007486
02:41:47|0.007486
02:41:48|0.0074942
02:41:49|0.0074942
02:41:50|0.0074896
02:41:51|0.0074896
02:41:52|0.0074938
02:41:53|0.0074938
02:41:54|0.0074938
02:41:55|0.0074938
02:41:56|0.0074909
02:41:57|0.0074909
02:41:58|0.0074909
02:41:59|0.0074909
02:42:00|0.0074909
02:42:01|0.0074909
02:42:02|0.0074909
02:42:03|0.0074909
02:42:04|0.0074909
02:42:05|0.0074909
02:42:06|0.0074909
02:42:07|0.0074909
02:42:08|0.0074909
02:42:10|0.0074909
02:42:10|0.0074895
02:42:12|0.0074895
02:42:12|0.007486
02:42:14|0.007486
02:42:15|0.0074854
02:42:21|0.0074928
02:42:21|0.0074928
02:42:22|0.0074886
02:42:24|0.0074886
02:42:24|0.0074886
02:42:26|0.0074895
02:42:26|0.0074934
02:42:27|0.0074934
02:42:28|0.0074928
02:42:29|0.0074928
02:42:31|0.0074945
02:42:31|0.0074968
02:42:33|0.0074968
02:42:34|0.0074968
02:42:34|0.0074968
02:42:36|0.0074968
02:42:37|0.0074968
02:42:38|0.0074967
02:42:38|0.0074968
02:42:39|0.0074968
02:42:41|0.0074968
02:42:41|0.0074976
02:42:43|0.0074976
02:42:43|0.0074976
02:42:46|0.0074993
02:42:47|0.0074993
02:42:47|0.0075
02:42:49|0.0075
02:42:50|0.0075
02:42:50|0.0075
02:42:51|0.0075
02:42:52|0.0075
02:42:53|0.0075
02:42:54|0.0075
02:42:55|0.0075
02:42:56|0.0075
02:42:58|0.007499
02:42:58|0.007499
02:42:59|0.007499
02:43:00|0.007499
02:43:01|0.0074933
02:43:03|0.0074948
02:43:03|0.0074909
02:43:05|0.007499
02:43:06|0.0074998
02:43:07|0.0074951
02:43:08|0.0074948
02:43:10|0.0074937
02:43:10|0.0074959
02:43:12|0.0074959
02:43:13|0.0074948
02:43:14|0.0074948
02:43:14|0.0074948
02:43:15|0.0074948
02:43:17|0.0074951
02:43:17|0.0074951
02:43:19|0.0074951
02:43:20|0.0074951
02:43:21|0.0074959
02:43:22|0.0074959
02:43:23|0.0074949
02:43:24|0.0074949
02:43:25|0.0074949
02:43:26|0.0074949
02:43:27|0.0074949
02:43:28|0.0074949
02:43:30|0.0074949
02:43:30|0.0074949
02:43:31|0.0074949
02:43:33|0.0074949
02:43:33|0.0074949
02:43:34|0.0074949
02:43:35|0.0074949
02:43:36|0.0074949
02:43:38|0.0074949
02:43:39|0.0074991
02:43:39|0.0074991
02:43:40|0.0074991
02:43:42|0.0074991
02:43:42|0.0074991
02:43:43|0.0074991
02:43:44|0.0074991
02:43:46|0.0074991
02:43:46|0.0074991
02:43:48|0.0074991
02:43:48|0.0074991
02:43:49|0.0074991
02:43:50|0.0074991
02:43:51|0.0074991
02:43:52|0.0074991
02:43:53|0.0074991
02:43:54|0.0074991
02:43:55|0.0075
02:43:57|0.0075
02:43:58|0.0075
02:43:59|0.0075
02:43:59|0.0075
02:44:01|0.0075
02:44:02|0.0075
02:44:04|0.0075047
02:44:04|0.0075047
02:44:05|0.0075047
02:44:06|0.0075047
02:44:07|0.007507
02:44:08|0.007507
02:44:10|0.0075102
02:44:11|0.0075113
02:44:12|0.0075113
02:44:13|0.0075113
02:44:15|0.0075063
02:44:15|0.0075068
02:44:16|0.0075049
02:44:18|0.0075049
02:44:19|0.0075049
02:44:19|0.0075049
02:44:20|0.0075049
02:44:21|0.0075049
02:44:23|0.0075052
02:44:24|0.0075052
02:44:25|0.0075052
02:44:26|0.0075059
02:44:27|0.0075059
02:44:28|0.0075059
02:44:29|0.0075059
02:44:30|0.0075059
02:44:31|0.0075059
02:44:32|0.0075067
02:44:33|0.0075067
02:44:34|0.0075049
02:44:36|0.0075049
02:44:36|0.0075049
02:44:37|0.0075049
02:44:38|0.0075049
02:44:39|0.0075049
02:44:40|0.007506
02:44:41|0.007506
02:44:42|0.007506
02:44:43|0.007506
02:44:44|0.007506
02:44:46|0.007506
02:44:46|0.007506
02:44:47|0.0075032
02:44:48|0.0075032
02:44:50|0.0075054
02:44:51|0.0075054
02:44:52|0.0075054
02:44:53|0.0075054
02:44:54|0.0075054
02:44:55|0.0075054
02:44:56|0.0075054
02:44:57|0.0075054
02:44:58|0.0075054
02:44:59|0.0075054
02:45:00|0.0075054
02:45:01|0.0075054
02:45:02|0.0075095
02:45:03|0.0075095
02:45:04|0.0075095
02:45:05|0.0075099
02:45:07|0.0075103
02:45:07|0.0075103
02:45:08|0.0075185
02:45:10|0.0075199
02:45:12|0.0075199
02:45:12|0.0075265
02:45:14|0.0075218
02:45:14|0.0075218
02:45:16|0.0075186
02:45:17|0.0075219
02:45:18|0.0075223
02:45:18|0.0075147
02:45:19|0.0075123
02:45:20|0.0075123
02:45:21|0.0075123
02:45:22|0.0075123
02:45:23|0.0075123
02:45:24|0.0075178
02:45:25|0.0075178
02:45:26|0.0075178
02:45:27|0.0075126
02:45:28|0.0075124
02:45:30|0.0075098
02:45:30|0.0075139
02:45:31|0.0075146
02:45:33|0.0075146
02:45:33|0.0075209
02:45:34|0.0075209
02:45:36|0.0075209
02:45:36|0.0075209
02:45:37|0.0075228
02:45:38|0.0075228
02:45:39|0.0075225
02:45:41|0.007522
02:45:42|0.007522
02:45:43|0.0075236
02:45:43|0.0075236
02:45:45|0.0075333
02:45:46|0.0075252
02:45:46|0.0075252
02:45:47|0.0075252
02:45:48|0.0075252
02:45:50|0.0075252
02:45:51|0.0075292
02:45:51|0.0075292
02:45:52|0.0075292
02:45:53|0.0075292
02:45:54|0.0075258
02:45:55|0.0075291
02:45:57|0.0075291
02:45:57|0.0075291
02:45:58|0.0075291
02:46:00|0.0075291
02:46:00|0.0075209
02:46:02|0.0075148
02:46:03|0.0075123
02:46:03|0.0075148
02:46:05|0.0075148
02:46:06|0.0075148
02:46:07|0.0075099
02:46:07|0.0075067
02:46:08|0.00751
02:46:10|0.0075067
02:46:11|0.0075067
02:46:13|0.0075035
02:46:14|0.0075048
02:46:15|0.0075079
02:46:16|0.0075079
02:46:17|0.0075079
02:46:18|0.0075093
02:46:20|0.0075093
02:46:20|0.0075093
02:46:22|0.0075093
02:46:22|0.0075173
02:46:24|0.0075123
02:46:25|0.0075099
02:46:25|0.0075135
02:46:26|0.0075135
02:46:28|0.0075175
02:46:28|0.0075193
02:46:30|0.0075193
02:46:30|0.0075192
02:46:32|0.0075192
02:46:32|0.0075185
02:46:33|0.007519
02:46:34|0.007516
02:46:35|0.007516
02:46:36|0.007516
02:46:37|0.0075199
02:46:39|0.0075184
02:46:40|0.0075184
02:46:41|0.0075171
02:46:42|0.0075164
02:46:43|0.0075164
02:46:44|0.0075164
02:46:45|0.0075164
02:46:46|0.0075131
02:46:47|0.007527
02:46:48|0.0075167
02:46:49|0.0075167
02:46:50|0.0075122
02:46:51|0.0075123
02:46:52|0.0075123
02:46:53|0.0075093
02:46:55|0.0075093
02:46:56|0.0075093
02:46:56|0.0075093
02:46:58|0.0075093
02:46:58|0.0075093
02:46:59|0.0075089
02:47:00|0.0075089
02:47:01|0.0075096
02:47:03|0.0075098
02:47:03|0.0075098
02:47:04|0.0075121
02:47:05|0.0075121
02:47:07|0.0075121
02:47:08|0.0075123
02:47:08|0.0075093
02:47:09|0.007502
02:47:10|0.0074877
02:47:11|0.007494
02:47:13|0.0074856
02:47:14|0.007492
02:47:15|0.007492
02:47:16|0.0074941
02:47:17|0.0074923
02:47:18|0.0074874
02:47:19|0.0074917
02:47:20|0.007486
02:47:21|0.007482
02:47:22|0.0074839
02:47:23|0.0074798
02:47:24|0.0074806
02:47:25|0.0074797
02:47:26|0.007477
02:47:27|0.0074713
02:47:28|0.0074706
02:47:29|0.0074717
02:47:30|0.0074735
02:47:32|0.0074735
02:47:32|0.007483
02:47:33|0.007483
02:47:34|0.007483
02:47:35|0.00749
02:47:36|0.0074942
02:47:37|0.0074999
02:47:38|0.0074999
02:47:39|0.0075054
02:47:40|0.0075054
02:47:41|0.0075006
02:47:42|0.0075006
02:47:43|0.0075006
02:47:44|0.0075062
02:47:45|0.0075055
02:47:46|0.0075055
02:47:47|0.0075055
02:47:48|0.007515
02:47:49|0.0075174
02:47:51|0.0075092
02:47:51|0.0075144
02:47:52|0.0075144
02:47:53|0.0075144
02:47:54|0.0075144
02:47:55|0.0075206
02:47:56|0.0075249
02:47:57|0.0075249
02:47:59|0.007516
02:47:59|0.0075151
02:48:00|0.007516
02:48:01|0.0075223
02:48:02|0.0075223
02:48:03|0.0075223
02:48:04|0.0075252
02:48:06|0.0075265
02:48:06|0.0075265
02:48:07|0.0075243
02:48:08|0.0075265
02:48:10|0.007522
02:48:10|0.0075192
02:48:11|0.0075192
02:48:12|0.0075192
02:48:14|0.0075192
02:48:15|0.0075219
02:48:16|0.0075219
02:48:17|0.0075219
02:48:18|0.0075219
02:48:19|0.0075219
02:48:20|0.007523
02:48:21|0.007523
02:48:22|0.007523
02:48:23|0.0075211
02:48:24|0.0075211
02:48:25|0.0075211
02:48:26|0.0075364
02:48:27|0.0075365
02:48:28|0.00754
02:48:29|0.0075398
02:48:30|0.0075332
02:48:31|0.0075398
02:48:32|0.00754
02:48:33|0.00754
02:48:34|0.00754
02:48:35|0.00754
02:48:36|0.0075399
02:48:37|0.0075399
02:48:38|0.0075399
02:48:39|0.0075399
02:48:40|0.0075399
02:48:41|0.0075399
02:48:42|0.0075399
02:48:43|0.0075396
02:48:44|0.0075396
02:48:45|0.0075396
02:48:46|0.00754
02:48:47|0.00754
02:48:48|0.0075479
02:48:49|0.0075479
02:48:50|0.0075479
02:48:51|0.0075462
02:48:52|0.0075462
02:48:53|0.0075465
02:48:54|0.0075493
02:48:55|0.0075493
02:48:56|0.0075453
02:48:57|0.007549
02:48:58|0.007549
02:48:59|0.0075558
02:49:00|0.0075566
02:49:01|0.0075532
02:49:02|0.0075532
02:49:03|0.0075582
02:49:04|0.0075622
02:49:05|0.0075601
02:49:06|0.007555
02:49:07|0.0075541
02:49:08|0.0075556
02:49:09|0.0075593
02:49:10|0.0075593
02:49:11|0.0075593
02:49:12|0.0075593
02:49:13|0.0075593
02:49:14|0.0075582
02:49:15|0.0075582
02:49:16|0.0075582
02:49:17|0.007555
02:49:19|0.007555
02:49:20|0.0075542
02:49:20|0.0075542
02:49:22|0.007555
02:49:22|0.007555
02:49:24|0.007555
02:49:24|0.007555
02:49:26|0.007555
02:49:26|0.0075542
02:49:27|0.0075542
02:49:28|0.0075542
02:49:29|0.0075446
02:49:30|0.0075363
02:49:32|0.0075303
02:49:32|0.0075302
02:49:34|0.0075303
02:49:34|0.0075293
02:49:35|0.0075293
02:49:36|0.0075293
02:49:37|0.0075293
02:49:39|0.0075293
02:49:40|0.0075293
02:49:40|0.0075293
02:49:41|0.0075293
02:49:42|0.0075293
02:49:43|0.0075293
02:49:44|0.0075153
02:49:45|0.0075153
02:49:46|0.0075325
02:49:48|0.0075441
02:49:48|0.0075403
02:49:49|0.0075429
02:49:50|0.0075453
02:49:51|0.0075453
02:49:52|0.0075477
02:49:53|0.0075477
02:49:54|0.0075477
02:49:56|0.0075477
02:49:56|0.0075477
02:49:57|0.0075477
02:49:58|0.0075441
02:49:59|0.0075396
02:50:00|0.0075341
02:50:01|0.0075341
02:50:02|0.0075348
02:50:04|0.0075348
02:50:04|0.0075348
02:50:05|0.0075261
02:50:07|0.0075303
02:50:07|0.0075322
02:50:08|0.0075308
02:50:09|0.0075308
02:50:10|0.0075244
02:50:11|0.0075203
02:50:12|0.0075197
02:50:13|0.007522
02:50:15|0.007522
02:50:16|0.007522
02:50:17|0.0075252
02:50:18|0.0075252
02:50:19|0.0075277
02:50:21|0.0075275
02:50:21|0.0075277
02:50:22|0.0075277
02:50:23|0.0075323
02:50:24|0.0075323
02:50:25|0.0075323
02:50:26|0.0075323
02:50:27|0.0075323
02:50:28|0.007531
02:50:29|0.007531
02:50:30|0.007531
02:50:31|0.007531
02:50:32|0.0075228
02:50:34|0.0075157
02:50:34|0.0075157
02:50:36|0.0075157
02:50:36|0.0075196
02:50:37|0.0075196
02:50:38|0.0075196
02:50:39|0.0075308
02:50:40|0.00753
02:50:41|0.00753
02:50:43|0.0075282
02:50:44|0.0075282
02:50:44|0.0075282
02:50:45|0.0075282
02:50:46|0.0075381
02:50:47|0.0075385
02:50:48|0.0075395
02:50:49|0.0075395
02:50:50|0.0075395
02:50:51|0.0075395
02:50:52|0.007538
02:50:54|0.0075381
02:50:55|0.0075441
02:50:55|0.0075477
02:50:56|0.0075477
02:50:57|0.0075469
02:50:58|0.0075469
02:50:59|0.007554
02:51:00|0.007554
02:51:01|0.007547
02:51:02|0.007547
02:51:03|0.0075572
02:51:05|0.0075572
02:51:05|0.0075572
02:51:06|0.0075612
02:51:08|0.0075653
02:51:09|0.0075669
02:51:10|0.0075669
02:51:10|0.0075616
02:51:11|0.007558
02:51:12|0.0075677
02:51:13|0.0075677
02:51:14|0.0075677
02:51:16|0.0075677
02:51:18|0.0075605
02:51:19|0.0075605
02:51:19|0.0075605
02:51:20|0.0075605
02:51:22|0.007562
02:51:22|0.0075605
02:51:23|0.0075572
02:51:25|0.0075572
02:51:26|0.0075572
02:51:27|0.0075572
02:51:28|0.0075572
02:51:29|0.0075613
02:51:30|0.0075613
02:51:31|0.0075613
02:51:32|0.0075613
02:51:33|0.0075613
02:51:34|0.0075674
02:51:35|0.0075674
02:51:36|0.0075674
02:51:37|0.0075652
02:51:38|0.007566
02:51:39|0.0075697
02:51:40|0.0075668
02:51:41|0.0075692
02:51:42|0.007563
02:51:43|0.00757
02:51:44|0.00757
02:51:45|0.00757
02:51:46|0.0075823
02:51:47|0.0075823
02:51:48|0.0075823
02:51:49|0.0075663
02:51:50|0.0075604
02:51:51|0.0075604
02:51:52|0.0075604
02:51:54|0.0075604
02:51:55|0.0075569
02:51:55|0.0075569
02:51:56|0.0075579
02:51:57|0.0075578
02:51:59|0.0075578
02:51:59|0.0075578
02:52:00|0.0075578
02:52:01|0.0075578
02:52:02|0.0075578
02:52:03|0.0075516
02:52:04|0.0075516
02:52:05|0.0075516
02:52:06|0.0075501
02:52:07|0.0075533
02:52:08|0.007554
02:52:09|0.0075561
02:52:10|0.0075621
02:52:12|0.0075621
02:52:12|0.0075506
02:52:13|0.0075417
02:52:14|0.0075381
02:52:15|0.0075382
02:52:17|0.0075397
02:52:18|0.0075397
02:52:20|0.0075429
02:52:21|0.007544
02:52:21|0.007544
02:52:23|0.0075405
02:52:24|0.0075405
02:52:24|0.0075397
02:52:25|0.0075397
02:52:26|0.0075397
02:52:27|0.0075397
02:52:28|0.0075342
02:52:30|0.0075342
02:52:31|0.0075373
02:52:32|0.0075349
02:52:33|0.0075349
02:52:34|0.0075349
02:52:35|0.0075345
02:52:35|0.0075345
02:52:37|0.0075345
02:52:38|0.0075417
02:52:39|0.0075417
02:52:40|0.0075342
02:52:41|0.0075341
02:52:42|0.0075341
02:52:43|0.0075341
02:52:44|0.0075341
02:52:45|0.0075341
02:52:46|0.0075306
02:52:48|0.0075325
02:52:48|0.0075325
02:52:49|0.0075385
02:52:50|0.0075385
02:52:51|0.0075385
02:52:53|0.0075385
02:52:53|0.007533
02:52:54|0.0075333
02:52:55|0.0075333
02:52:57|0.0075333
02:52:57|0.0075333
02:52:59|0.0075333
02:52:59|0.0075333
02:53:00|0.0075303
02:53:01|0.0075303
02:53:02|0.0075303
02:53:04|0.0075333
02:53:04|0.0075229
02:53:05|0.0075221
02:53:06|0.0075314
02:53:07|0.0075314
02:53:09|0.0075314
02:53:10|0.0075333
02:53:10|0.0075333
02:53:12|0.0075285
02:53:12|0.0075285
02:53:13|0.0075285
02:53:14|0.0075285
02:53:16|0.0075285
02:53:17|0.0075285
02:53:18|0.0075285
02:53:19|0.0075285
02:53:20|0.0075285
02:53:22|0.0075322
02:53:23|0.0075362
02:53:23|0.0075426
02:53:24|0.0075426
02:53:26|0.0075426
02:53:27|0.0075426
02:53:27|0.0075426
02:53:28|0.0075426
02:53:29|0.0075426
02:53:30|0.0075426
02:53:32|0.0075426
02:53:32|0.0075438
02:53:33|0.0075379
02:53:34|0.0075379
02:53:35|0.0075379
02:53:36|0.0075379
02:53:37|0.0075379
02:53:38|0.0075379
02:53:39|0.0075379
02:53:41|0.0075376
02:53:42|0.0075394
02:53:43|0.0075394
02:53:44|0.0075394
02:53:45|0.0075379
02:53:46|0.0075333
02:53:47|0.0075333
02:53:48|0.0075333
02:53:49|0.0075333
02:53:50|0.0075333
02:53:51|0.0075363
02:53:52|0.0075363
02:53:53|0.0075363
02:53:54|0.0075349
02:53:55|0.0075349
02:53:56|0.0075341
02:53:57|0.0075341
02:53:58|0.0075341
02:53:59|0.0075341
02:54:00|0.0075341
02:54:01|0.0075341
02:54:02|0.0075341
02:54:03|0.0075341
02:54:04|0.0075368
02:54:05|0.0075368
02:54:06|0.0075368
02:54:07|0.0075368
02:54:08|0.007544
02:54:09|0.0075449
02:54:10|0.007549
02:54:11|0.0075481
02:54:12|0.0075505
02:54:13|0.0075505
02:54:14|0.0075398
02:54:15|0.0075398
02:54:16|0.0075398
02:54:17|0.0075398
02:54:18|0.0075398
02:54:20|0.0075398
02:54:20|0.0075365
02:54:21|0.0075371
02:54:22|0.0075371
02:54:23|0.0075437
02:54:25|0.0075437
02:54:26|0.0075437
02:54:27|0.0075393
02:54:28|0.0075393
02:54:29|0.0075393
02:54:30|0.0075393
02:54:31|0.0075432
02:54:32|0.0075481
02:54:33|0.0075498
02:54:34|0.0075498
02:54:35|0.0075498
02:54:36|0.0075498
02:54:37|0.0075498
02:54:38|0.0075498
02:54:39|0.0075498
02:54:40|0.0075498
02:54:41|0.0075514
02:54:43|0.0075514
02:54:43|0.0075514
02:54:44|0.0075514
02:54:46|0.0075545
02:54:46|0.0075545
02:54:47|0.0075545
02:54:49|0.0075545
02:54:50|0.0075545
02:54:50|0.0075607
02:54:51|0.0075607
02:54:53|0.0075545
02:54:54|0.0075545
02:54:54|0.0075545
02:54:55|0.0075509
02:54:56|0.0075543
02:54:57|0.0075543
02:54:58|0.0075543
02:54:59|0.0075543
02:55:00|0.0075543
02:55:01|0.0075509
02:55:02|0.0075522
02:55:04|0.0075522
02:55:05|0.0075522
02:55:06|0.0075543
02:55:07|0.0075543
02:55:08|0.0075543
02:55:09|0.0075586
02:55:11|0.0075586
02:55:11|0.0075586
02:55:12|0.0075586
02:55:13|0.0075586
02:55:14|0.0075566
02:55:16|0.0075695
02:55:16|0.0075676
02:55:17|0.0075676
02:55:19|0.0075656
02:55:20|0.0075621
02:55:21|0.0075621
02:55:22|0.0075621
02:55:23|0.0075632
02:55:24|0.0075632
02:55:25|0.0075632
02:55:26|0.0075632
02:55:27|0.0075632
02:55:28|0.0075632
02:55:29|0.0075632
02:55:30|0.0075613
02:55:31|0.0075589
02:55:32|0.0075589
02:55:33|0.0075589
02:55:35|0.0075589
02:55:35|0.0075589
02:55:37|0.0075589
02:55:38|0.0075589
02:55:39|0.0075589
02:55:40|0.0075589
02:55:40|0.0075589
02:55:42|0.0075589
02:55:43|0.0075589
02:55:43|0.0075589
02:55:44|0.0075589
02:55:45|0.0075589
02:55:46|0.0075589
02:55:48|0.0075589
02:55:48|0.0075589
02:55:50|0.0075589
02:55:51|0.0075589
02:55:51|0.0075714
02:55:53|0.0075714
02:55:54|0.0075714
02:55:55|0.0075714
02:55:56|0.0075714
02:55:57|0.0075774
02:55:58|0.0075774
02:55:59|0.0075774
02:56:00|0.0075774
02:56:01|0.0075709
02:56:02|0.0075709
02:56:03|0.0075709
02:56:04|0.0075709
02:56:05|0.0075709
02:56:06|0.0075709
02:56:07|0.0075855
02:56:08|0.0075737
02:56:09|0.0075737
02:56:10|0.0075737
02:56:11|0.0075737
02:56:12|0.0075737
02:56:13|0.0075737
02:56:14|0.0075811
02:56:15|0.0075811
02:56:16|0.0075811
02:56:17|0.0075811
02:56:18|0.0075811
02:56:19|0.0075752
02:56:20|0.0075752
02:56:22|0.0075752
02:56:23|0.0075744
02:56:24|0.0075744
02:56:25|0.0075744
02:56:26|0.0075744
02:56:27|0.0075744
02:56:28|0.0075744
02:56:29|0.0075744
02:56:30|0.0075776
02:56:31|0.0075776
02:56:32|0.0075699
02:56:33|0.0075704
02:56:34|0.007568
02:56:36|0.0075624
02:56:36|0.0075607
02:56:38|0.0075643
02:56:38|0.00756
02:56:40|0.0075531
02:56:40|0.0075531
02:56:42|0.007552
02:56:43|0.0075493
02:56:44|0.0075487
02:56:45|0.0075487
02:56:45|0.0075487
02:56:47|0.0075487
02:56:48|0.0075528
02:56:49|0.0075528
02:56:50|0.0075528
02:56:51|0.0075528
02:56:52|0.0075528
02:56:53|0.0075528
02:56:54|0.0075528
02:56:55|0.0075546
02:56:56|0.0075546
02:56:57|0.0075546
02:56:58|0.0075546
02:57:00|0.0075546
02:57:01|0.0075546
02:57:01|0.0075546
02:57:02|0.0075546
02:57:03|0.0075546
02:57:05|0.0075546
02:57:06|0.0075622
02:57:07|0.0075706
02:57:07|0.0075706
02:57:08|0.0075698
02:57:09|0.0075769
02:57:10|0.0075769
02:57:11|0.0075785
02:57:12|0.0075785
02:57:13|0.0075784
02:57:15|0.0075594
02:57:16|0.0075594
02:57:16|0.0075594
02:57:17|0.0075664
02:57:19|0.0075664
02:57:19|0.0075664
02:57:20|0.0075664
02:57:21|0.0075664
02:57:22|0.0075664
02:57:23|0.0075664
02:57:26|0.0075526
02:57:27|0.0075526
02:57:27|0.0075526
02:57:29|0.0075526
02:57:29|0.0075526
02:57:30|0.007548
02:57:32|0.007548
02:57:32|0.0075477
02:57:34|0.0075477
02:57:35|0.0075357
02:57:36|0.0075357
02:57:37|0.0075398
02:57:38|0.0075342
02:57:39|0.0075342
02:57:41|0.0075342
02:57:42|0.0075342
02:57:43|0.0075342
02:57:43|0.0075334
02:57:44|0.0075352
02:57:46|0.0075352
02:57:46|0.0075358
02:57:48|0.0075358
02:57:49|0.0075358
02:57:50|0.0075358
02:57:50|0.0075358
02:57:51|0.0075358
02:57:53|0.0075358
02:57:54|0.0075358
02:57:55|0.0075358
02:57:56|0.0075358
02:57:56|0.0075358
02:57:58|0.0075358
02:57:59|0.0075358
02:58:00|0.0075358
02:58:01|0.007535
02:58:02|0.007535
02:58:03|0.007535
02:58:04|0.007535
02:58:05|0.0075516
02:58:06|0.0075516
02:58:07|0.0075516
02:58:08|0.0075516
02:58:09|0.0075516
02:58:10|0.0075516
02:58:11|0.0075516
02:58:12|0.0075516
02:58:13|0.0075516
02:58:14|0.0075516
02:58:15|0.0075501
02:58:16|0.0075501
02:58:17|0.0075501
02:58:18|0.0075547
02:58:19|0.0075547
02:58:20|0.0075547
02:58:21|0.0075547
02:58:22|0.0075547
02:58:23|0.0075547
02:58:24|0.0075567
02:58:25|0.0075567
02:58:26|0.0075567
02:58:27|0.0075567
02:58:28|0.0075567
02:58:29|0.0075612
02:58:31|0.0075612
02:58:32|0.0075667
02:58:32|0.0075667
02:58:33|0.0075667
02:58:34|0.0075667
02:58:36|0.0075667
02:58:37|0.0075667
02:58:38|0.0075667
02:58:39|0.0075667
02:58:40|0.0075667
02:58:41|0.0075667
02:58:43|0.0075667
02:58:43|0.0075667
02:58:44|0.0075667
02:58:45|0.0075679
02:58:46|0.0075699
02:58:48|0.00757
02:58:48|0.00757
02:58:49|0.00757
02:58:50|0.0075763
02:58:51|0.007581
02:58:53|0.007581
02:58:53|0.0075792
02:58:54|0.0075792
02:58:56|0.0075811
02:58:57|0.0075803
02:58:58|0.0075803
02:58:59|0.0075821
02:59:00|0.0075826
02:59:01|0.0075825
02:59:02|0.0075825
02:59:03|0.0075825
02:59:04|0.0075825
02:59:05|0.0075783
02:59:06|0.0075763
02:59:07|0.0075763
02:59:08|0.0075817
02:59:09|0.0075725
02:59:10|0.0075687
02:59:12|0.0075679
02:59:12|0.0075647
02:59:13|0.0075639
02:59:14|0.0075623
02:59:15|0.0075607
02:59:16|0.0075575
02:59:17|0.0075503
02:59:18|0.0075501
02:59:19|0.0075537
02:59:20|0.0075537
02:59:21|0.0075537
02:59:23|0.0075537
02:59:24|0.0075528
02:59:25|0.0075528
02:59:26|0.0075528
02:59:27|0.0075528
02:59:28|0.0075528
02:59:29|0.0075528
02:59:30|0.0075528
02:59:32|0.0075528
02:59:33|0.0075509
02:59:34|0.0075509
02:59:36|0.0075509
02:59:37|0.0075518
02:59:38|0.0075518
02:59:39|0.0075533
02:59:40|0.0075533
02:59:41|0.0075533
02:59:42|0.0075533
02:59:43|0.0075533
02:59:44|0.0075533
02:59:45|0.0075556
02:59:46|0.0075556
02:59:48|0.0075525
02:59:49|0.0075525
02:59:49|0.007554
02:59:50|0.007554
02:59:51|0.0075554
02:59:52|0.0075554
02:59:53|0.0075554
02:59:55|0.0075533
02:59:55|0.0075533
02:59:56|0.0075533
02:59:57|0.0075533
02:59:58|0.0075533
02:59:59|0.0075533
03:00:00|0.0075533
03:00:01|0.0075501
03:00:02|0.00755
03:00:03|0.0075465
03:00:05|0.0075465
03:00:05|0.0075465
03:00:07|0.0075465
03:00:08|0.0075429
03:00:09|0.0075422
03:00:10|0.0075422
03:00:11|0.0075422
03:00:12|0.0075469
03:00:13|0.0075469
03:00:14|0.0075469
03:00:15|0.0075437
03:00:16|0.0075468
03:00:17|0.0075494
03:00:18|0.0075494
03:00:19|0.0075574
03:00:20|0.0075574
03:00:21|0.0075574
03:00:22|0.0075574
03:00:23|0.0075574
03:00:25|0.0075574
03:00:26|0.0075485
03:00:27|0.0075469
03:00:29|0.0075434
03:00:30|0.0075434
03:00:31|0.0075422
03:00:32|0.0075435
03:00:33|0.0075435
03:00:34|0.0075412
03:00:35|0.0075412
03:00:37|0.0075412
03:00:38|0.0075398
03:00:38|0.0075402
03:00:39|0.0075392
03:00:41|0.0075392
03:00:42|0.0075392
03:00:43|0.0075406
03:00:44|0.0075406
03:00:44|0.0075406
03:00:46|0.0075406
03:00:47|0.0075194
03:00:48|0.0075194
03:00:48|0.0075194
03:00:50|0.0075194
03:00:51|0.0075212
03:00:52|0.0075212
03:00:52|0.0075212
03:00:54|0.0075212
03:00:54|0.0075212
03:00:56|0.0075157
03:00:56|0.0075177
03:00:58|0.0075041
03:00:59|0.0075041
03:00:59|0.0075102
03:01:00|0.0075052
03:01:01|0.0075052
03:01:03|0.0075054
03:01:04|0.0075
03:01:05|0.0075
03:01:06|0.0074976
03:01:07|0.007505
03:01:08|0.0075056
03:01:08|0.0075056
03:01:09|0.0075056
03:01:10|0.007508
03:01:11|0.0075088
03:01:13|0.0075105
03:01:14|0.0075105
03:01:14|0.0075094
03:01:16|0.0075094
03:01:16|0.0075094
03:01:19|0.0075058
03:01:19|0.0075026
03:01:20|0.0075026
03:01:21|0.0075026
03:01:22|0.0075026
03:01:23|0.0075026
03:01:24|0.0075026
03:01:26|0.0074949
03:01:27|0.0074949
03:01:28|0.0074949
03:01:29|0.0074949
03:01:31|0.0075049
03:01:31|0.0075049
03:01:32|0.0075002
03:01:33|0.0075002
03:01:34|0.0075002
03:01:35|0.007499
03:01:36|0.007501
03:01:37|0.0075016
03:01:38|0.0074985
03:01:39|0.0074985
03:01:41|0.0074975
03:01:41|0.0074975
03:01:43|0.0074975
03:01:43|0.0074849
03:01:44|0.0074919
03:01:45|0.0074919
03:01:47|0.0074954
03:01:47|0.0075009
03:01:48|0.0075009
03:01:49|0.0075018
03:01:50|0.0075049
03:01:51|0.0075049
03:01:52|0.0074989
03:01:53|0.0074989
03:01:54|0.0074989
03:01:55|0.0074989
03:01:56|0.0074934
03:01:58|0.0074885
03:01:58|0.0074884
03:01:59|0.0074884
03:02:01|0.0074802
03:02:01|0.0074814
03:02:03|0.0074847
03:02:03|0.0074847
03:02:05|0.0074921
03:02:05|0.0074929
03:02:06|0.0074942
03:02:07|0.0074842
03:02:08|0.0074837
03:02:09|0.0074837
03:02:10|0.0074837
03:02:11|0.0074886
03:02:13|0.0074886
03:02:13|0.0074886
03:02:14|0.0074886
03:02:16|0.0074886
03:02:16|0.0074886
03:02:18|0.007485
03:02:19|0.0074771
03:02:21|0.0074733
03:02:21|0.0074733
03:02:22|0.007475
03:02:23|0.00747
03:02:24|0.00747
03:02:25|0.007475
03:02:26|0.0074766
03:02:27|0.0074766
03:02:29|0.0074795
03:02:30|0.0074795
03:02:31|0.0074795
03:02:32|0.0074829
03:02:33|0.0074829
03:02:33|0.0074829
03:02:35|0.0074829
03:02:36|0.0074842
03:02:36|0.0074842
03:02:37|0.0074842
03:02:38|0.0074787
03:02:40|0.0074787
03:02:41|0.0074787
03:02:42|0.0074869
03:02:42|0.0074905
03:02:44|0.0074905
03:02:45|0.0074905
03:02:46|0.0074905
03:02:47|0.0074905
03:02:48|0.0074905
03:02:49|0.0074905
03:02:51|0.0074842
03:02:51|0.0074758
03:02:52|0.0074758
03:02:53|0.0074733
03:02:54|0.0074733
03:02:55|0.0074733
03:02:56|0.0074733
03:02:57|0.0074785
03:02:58|0.0074734
03:02:59|0.0074734
03:03:00|0.0074734
03:03:01|0.0074786
03:03:03|0.0074793
03:03:04|0.0074733
03:03:05|0.0074733
03:03:05|0.0074733
03:03:06|0.0074733
03:03:08|0.0074719
03:03:08|0.0074704
03:03:09|0.007473
03:03:11|0.00747
03:03:12|0.00747
03:03:13|0.0074601
03:03:14|0.0074601
03:03:15|0.0074601
03:03:16|0.0074601
03:03:17|0.0074601
03:03:18|0.0074601
03:03:19|0.0074605
03:03:20|0.0074605
03:03:21|0.0074605
03:03:23|0.0074605
03:03:23|0.0074595
03:03:24|0.0074595
03:03:26|0.0074595
03:03:27|0.0074595
03:03:28|0.0074595
03:03:29|0.0074595
03:03:30|0.0074605
03:03:31|0.0074605
03:03:32|0.0074595
03:03:33|0.0074595
03:03:34|0.0074595
03:03:35|0.0074605
03:03:36|0.0074605
03:03:37|0.0074605
03:03:38|0.007465
03:03:39|0.007465
03:03:40|0.007465
03:03:41|0.007465
03:03:42|0.007465
03:03:43|0.007465
03:03:44|0.007465
03:03:45|0.007465
03:03:46|0.007465
03:03:47|0.007465
03:03:48|0.007465
03:03:49|0.007465
03:03:50|0.007465
03:03:51|0.007465
03:03:52|0.007465
03:03:53|0.007465
03:03:54|0.0074597
03:03:55|0.0074597
03:03:56|0.0074597
03:03:57|0.0074597
03:03:58|0.0074595
03:03:59|0.0074595
03:04:00|0.0074595
03:04:01|0.0074626
03:04:02|0.0074626
03:04:03|0.0074626
03:04:04|0.0074626
03:04:05|0.0074697
03:04:06|0.0074713
03:04:07|0.0074713
03:04:08|0.0074713
03:04:09|0.0074745
03:04:10|0.0074745
03:04:11|0.0074745
03:04:12|0.0074674
03:04:13|0.0074674
03:04:14|0.0074626
03:04:16|0.0074626
03:04:16|0.0074646
03:04:17|0.0074655
03:04:18|0.0074655
03:04:19|0.0074621
03:04:20|0.0074649
03:04:22|0.0074649
03:04:22|0.0074649
03:04:23|0.0074618
03:04:24|0.0074595
03:04:25|0.0074595
03:04:26|0.0074595
03:04:27|0.0074595
03:04:28|0.0074595
03:04:29|0.0074595
03:04:30|0.0074595
03:04:31|0.0074595
03:04:32|0.0074595
03:04:34|0.0074595
03:04:35|0.0074595
03:04:36|0.0074595
03:04:36|0.0074595
03:04:38|0.0074595
03:04:38|0.0074595
03:04:40|0.0074595
03:04:40|0.0074595
03:04:42|0.0074595
03:04:43|0.0074595
03:04:44|0.0074595
03:04:44|0.0074595
03:04:45|0.0074595
03:04:46|0.0074595
03:04:48|0.0074527
03:04:49|0.0074511
03:04:50|0.0074511
03:04:51|0.0074511
03:04:52|0.0074511
03:04:53|0.0074511
03:04:54|0.007451
03:04:55|0.00745
03:04:56|0.00745
03:04:57|0.00745
03:04:58|0.00745
03:04:59|0.00745
03:05:00|0.00745
03:05:01|0.00745
03:05:03|0.00745
03:05:03|0.00745
03:05:04|0.00745
03:05:06|0.00745
03:05:07|0.00745
03:05:07|0.0074498
03:05:08|0.0074538
03:05:10|0.0074538
03:05:10|0.0074536
03:05:11|0.0074514
03:05:12|0.0074514
03:05:13|0.0074514
03:05:14|0.0074514
03:05:15|0.0074514
03:05:17|0.0074514
03:05:17|0.0074514
03:05:18|0.0074514
03:05:19|0.0074514
03:05:20|0.0074403
03:05:21|0.0074403
03:05:22|0.0074403
03:05:24|0.0074403
03:05:25|0.0074403
03:05:26|0.0074506
03:05:27|0.0074506
03:05:28|0.0074506
03:05:29|0.0074485
03:05:31|0.0074485
03:05:31|0.0074485
03:05:33|0.0074485
03:05:33|0.0074485
03:05:34|0.00744
03:05:36|0.00744
03:05:36|0.00744
03:05:38|0.0074376
03:05:38|0.0074386
03:05:39|0.0074318
03:05:40|0.0074319
03:05:41|0.0074319
03:05:42|0.0074319
03:05:43|0.0074319
03:05:44|0.0074409
03:05:46|0.0074409
03:05:46|0.0074409
03:05:47|0.007445
03:05:49|0.0074466
03:05:49|0.0074466
03:05:50|0.007447
03:05:51|0.0074457
03:05:52|0.0074422
03:05:54|0.0074404
03:05:54|0.0074442
03:05:56|0.0074442
03:05:56|0.0074442
03:05:57|0.0074442
03:05:58|0.0074442
03:05:59|0.0074442
03:06:00|0.0074442
03:06:02|0.0074442
03:06:02|0.0074442
03:06:04|0.0074373
03:06:05|0.0074373
03:06:05|0.0074373
03:06:07|0.0074373
03:06:08|0.0074373
03:06:09|0.0074373
03:06:10|0.0074513
03:06:10|0.0074513
03:06:12|0.0074422
03:06:12|0.0074422
03:06:13|0.007442
03:06:14|0.007438
03:06:16|0.007438
03:06:16|0.007438
03:06:18|0.0074408
03:06:18|0.0074394
03:06:20|0.0074394
03:06:21|0.0074394
03:06:22|0.0074394
03:06:23|0.0074394
03:06:25|0.0074394
03:06:26|0.0074394
03:06:27|0.0074394
03:06:28|0.0074443
03:06:29|0.0074419
03:06:30|0.0074419
03:06:31|0.0074419
03:06:32|0.0074418
03:06:33|0.0074418
03:06:34|0.0074418
03:06:35|0.0074401
03:06:36|0.0074401
03:06:37|0.0074401
03:06:38|0.0074401
03:06:39|0.0074401
03:06:40|0.0074401
03:06:41|0.0074401
03:06:42|0.0074418
03:06:43|0.0074418
03:06:44|0.0074418
03:06:45|0.0074418
03:06:46|0.0074418
03:06:47|0.0074418
03:06:48|0.0074373
03:06:49|0.0074373
03:06:50|0.0074373
03:06:51|0.0074418
03:06:52|0.0074418
03:06:53|0.0074418
03:06:54|0.0074418
03:06:55|0.0074418
03:06:56|0.0074418
03:06:57|0.0074429
03:06:58|0.0074429
03:06:59|0.007438
03:07:00|0.007438
03:07:01|0.007438
03:07:02|0.007438
03:07:03|0.007438
03:07:04|0.007438
03:07:05|0.007438
03:07:06|0.007438
03:07:07|0.007438
03:07:08|0.007438
03:07:09|0.007438
03:07:10|0.0074422
03:07:11|0.0074422
03:07:12|0.0074422
03:07:13|0.0074422
03:07:14|0.0074443
03:07:15|0.0074443
03:07:16|0.0074436
03:07:17|0.0074436
03:07:18|0.0074436
03:07:19|0.0074436
03:07:20|0.0074458
03:07:21|0.0074458
03:07:22|0.0074463
03:07:23|0.0074458
03:07:24|0.0074458
03:07:25|0.0074458
03:07:26|0.0074373
03:07:27|0.0074355
03:07:28|0.007433
03:07:29|0.0074327
03:07:30|0.0074328
03:07:32|0.0074328
03:07:33|0.0074328
03:07:34|0.0074327
03:07:35|0.0074327
03:07:36|0.0074327
03:07:37|0.0074327
03:07:38|0.0074327
03:07:39|0.0074327
03:07:40|0.0074327
03:07:41|0.0074327
03:07:42|0.0074327
03:07:43|0.007432
03:07:44|0.007432
03:07:45|0.007432
03:07:47|0.007437
03:07:48|0.0074434
03:07:49|0.0074434
03:07:50|0.0074434
03:07:50|0.0074434
03:07:51|0.0074434
03:07:52|0.0074434
03:07:54|0.0074434
03:07:55|0.0074434
03:07:56|0.0074434
03:07:56|0.0074434
03:07:57|0.0074434
03:07:58|0.0074434
03:07:59|0.0074434
03:08:00|0.0074434
03:08:01|0.0074317
03:08:03|0.0074317
03:08:03|0.0074426
03:08:05|0.0074426
03:08:05|0.0074431
03:08:06|0.007443
03:08:08|0.007443
03:08:09|0.007443
03:08:09|0.0074401
03:08:11|0.0074401
03:08:12|0.0074394
03:08:12|0.0074394
03:08:13|0.0074333
03:08:15|0.0074333
03:08:16|0.0074303
03:08:17|0.0074303
03:08:18|0.0074304
03:08:18|0.0074304
03:08:19|0.0074304
03:08:20|0.0074376
03:08:21|0.0074376
03:08:23|0.007438
03:08:24|0.007438
03:08:25|0.007438
03:08:26|0.007438
03:08:28|0.007438
03:08:28|0.007438
03:08:29|0.007438
03:08:31|0.007438
03:08:31|0.007438
03:08:32|0.007438
03:08:33|0.0074434
03:08:34|0.0074434
03:08:35|0.0074434
03:08:36|0.0074434
03:08:37|0.0074434
03:08:38|0.0074434
03:08:39|0.0074434
03:08:40|0.0074434
03:08:41|0.0074434
03:08:42|0.0074434
03:08:44|0.0074434
03:08:44|0.0074434
03:08:45|0.0074434
03:08:46|0.0074434
03:08:47|0.0074434
03:08:48|0.0074434
03:08:49|0.0074434
03:08:50|0.0074497
03:08:51|0.0074497
03:08:52|0.0074497
03:08:53|0.0074497
03:08:55|0.0074497
03:08:55|0.0074486
03:08:56|0.0074486
03:08:57|0.0074486
03:08:58|0.0074486
03:08:59|0.0074494
03:09:00|0.0074494
03:09:01|0.0074494
03:09:02|0.0074494
03:09:03|0.0074494
03:09:04|0.0074494
03:09:05|0.0074381
03:09:06|0.0074381
03:09:07|0.007438
03:09:08|0.007438
03:09:09|0.0074417
03:09:10|0.0074417
03:09:11|0.0074417
03:09:12|0.0074417
03:09:13|0.0074394
03:09:14|0.0074402
03:09:16|0.0074402
03:09:17|0.0074402
03:09:18|0.0074402
03:09:19|0.0074402
03:09:20|0.0074402
03:09:21|0.0074402
03:09:22|0.0074402
03:09:23|0.0074402
03:09:24|0.0074402
03:09:25|0.0074415
03:09:26|0.0074415
03:09:27|0.0074415
03:09:28|0.007437
03:09:30|0.0074346
03:09:31|0.0074346
03:09:32|0.0074415
03:09:32|0.0074415
03:09:33|0.0074415
03:09:35|0.0074415
03:09:36|0.0074409
03:09:37|0.0074366
03:09:38|0.0074366
03:09:40|0.0074366
03:09:40|0.0074366
03:09:41|0.0074366
03:09:42|0.0074366
03:09:43|0.0074329
03:09:44|0.0074329
03:09:45|0.0074353
03:09:47|0.0074353
03:09:48|0.0074353
03:09:48|0.0074353
03:09:49|0.0074353
03:09:51|0.0074353
03:09:51|0.0074353
03:09:53|0.0074353
03:09:53|0.0074366
03:09:54|0.0074366
03:09:55|0.0074366
03:09:56|0.0074366
03:09:58|0.0074366
03:09:58|0.0074366
03:09:59|0.0074442
03:10:00|0.0074442
03:10:01|0.0074442
03:10:03|0.0074376
03:10:04|0.0074376
03:10:05|0.0074376
03:10:06|0.0074417
03:10:07|0.0074417
03:10:08|0.0074417
03:10:09|0.0074417
03:10:10|0.0074417
03:10:11|0.0074417
03:10:12|0.007446
03:10:14|0.0074414
03:10:14|0.0074414
03:10:15|0.007445
03:10:16|0.007445
03:10:17|0.007445
03:10:19|0.007445
03:10:19|0.0074466
03:10:20|0.0074466
03:10:22|0.0074466
03:10:22|0.0074474
03:10:24|0.0074491
03:10:25|0.0074497
03:10:26|0.0074497
03:10:27|0.0074497
03:10:28|0.0074497
03:10:29|0.0074498
03:10:30|0.0074498
03:10:31|0.0074498
03:10:32|0.0074498
03:10:33|0.0074481
03:10:34|0.0074474
03:10:35|0.0074474
03:10:36|0.0074474
03:10:37|0.0074497
03:10:38|0.0074497
03:10:39|0.0074466
03:10:40|0.0074466
03:10:41|0.0074466
03:10:42|0.0074466
03:10:43|0.0074466
03:10:44|0.0074466
03:10:45|0.0074465
03:10:46|0.0074465
03:10:47|0.0074465
03:10:48|0.0074466
03:10:49|0.0074466
03:10:50|0.0074474
03:10:51|0.0074474
03:10:52|0.0074474
03:10:53|0.0074474
03:10:54|0.0074474
03:10:55|0.0074474
03:10:56|0.0074474
03:10:57|0.007457
03:10:58|0.0074605
03:10:59|0.0074649
03:11:00|0.0074642
03:11:01|0.0074642
03:11:02|0.0074649
03:11:03|0.0074649
03:11:04|0.0074649
03:11:05|0.0074649
03:11:06|0.0074649
03:11:07|0.0074649
03:11:08|0.0074649
03:11:09|0.0074649
03:11:10|0.0074649
03:11:11|0.0074649
03:11:12|0.0074649
03:11:13|0.0074649
03:11:14|0.0074649
03:11:15|0.0074649
03:11:16|0.0074649
03:11:17|0.0074649
03:11:18|0.0074716
03:11:19|0.0074716
03:11:20|0.0074716
03:11:21|0.0074716
03:11:22|0.0074716
03:11:24|0.0074716
03:11:24|0.0074716
03:11:25|0.0074716
03:11:26|0.0074716
03:11:27|0.0074716
03:11:28|0.0074716
03:11:29|0.0074716
03:11:31|0.0074716
03:11:31|0.0074716
03:11:33|0.0074716
03:11:33|0.0074716
03:11:34|0.0074762
03:11:35|0.0074762
03:11:36|0.0074762
03:11:37|0.0074729
03:11:39|0.0074729
03:11:39|0.0074729
03:11:40|0.0074729
03:11:41|0.0074729
03:11:42|0.0074729
03:11:43|0.0074729
03:11:44|0.0074729
03:11:45|0.0074826
03:11:47|0.0074826
03:11:47|0.0074826
03:11:48|0.0074826
03:11:50|0.0074779
03:11:50|0.0074762
03:11:51|0.0074761
03:11:52|0.0074761
03:11:53|0.0074761
03:11:54|0.0074761
03:11:55|0.0074761
03:11:57|0.0074761
03:11:58|0.0074762
03:11:59|0.0074762
03:12:00|0.0074762
03:12:01|0.0074762
03:12:02|0.0074762
03:12:03|0.0074825
03:12:04|0.0074825
03:12:05|0.0074833
03:12:06|0.0074841
03:12:07|0.0074841
03:12:08|0.0074814
03:12:09|0.0074751
03:12:10|0.0074751
03:12:11|0.0074751
03:12:13|0.0074751
03:12:13|0.0074751
03:12:14|0.0074751
03:12:15|0.0074751
03:12:17|0.0074814
03:12:18|0.0074814
03:12:19|0.0074814
03:12:20|0.0074814
03:12:21|0.0074814
03:12:22|0.0074814
03:12:23|0.0074814
03:12:24|0.0074814
03:12:25|0.0074814
03:12:26|0.0074814
03:12:27|0.0074814
03:12:28|0.0074814
03:12:29|0.0074751
03:12:30|0.0074729
03:12:31|0.0074729
03:12:32|0.0074729
03:12:33|0.0074729
03:12:34|0.0074729
03:12:35|0.0074729
03:12:36|0.0074729
03:12:37|0.0074729
03:12:38|0.0074729
03:12:39|0.0074729
03:12:40|0.0074785
03:12:41|0.0074785
03:12:42|0.0074738
03:12:43|0.0074738
03:12:44|0.0074738
03:12:45|0.0074738
03:12:46|0.0074738
03:12:47|0.0074738
03:12:48|0.0074738
03:12:49|0.0074738
03:12:50|0.0074814
03:12:51|0.0074867
03:12:52|0.0074867
03:12:53|0.0074867
03:12:54|0.0074902
03:12:55|0.0074902
03:12:56|0.0074902
03:12:57|0.0074902
03:12:58|0.0074902
03:12:59|0.0074902
03:13:00|0.0074902
03:13:01|0.0074902
03:13:02|0.0074902
03:13:03|0.0074902
03:13:04|0.0074902
03:13:05|0.0074902
03:13:07|0.0074902
03:13:08|0.007487
03:13:09|0.007487
03:13:11|0.007487
03:13:12|0.007487
03:13:13|0.007487
03:13:14|0.007487
03:13:15|0.007487
03:13:16|0.007487
03:13:17|0.007487
03:13:18|0.007487
03:13:19|0.007487
03:13:21|0.0074733
03:13:22|0.0074708
03:13:22|0.0074708
03:13:23|0.0074708
03:13:24|0.0074733
03:13:25|0.007476
03:13:27|0.0074719
03:13:27|0.0074719
03:13:28|0.0074719
03:13:30|0.007474
03:13:31|0.007474
03:13:31|0.007474
03:13:33|0.0074755
03:13:33|0.0074755
03:13:35|0.0074755
03:13:35|0.0074755
03:13:36|0.0074756
03:13:37|0.0074838
03:13:38|0.0074838
03:13:40|0.0074822
03:13:41|0.0074838
03:13:42|0.0074838
03:13:43|0.0074838
03:13:44|0.0074838
03:13:45|0.0074838
03:13:46|0.0074838
03:13:48|0.0074776
03:13:48|0.0074782
03:13:50|0.0074782
03:13:50|0.0074782
03:13:51|0.0074782
03:13:52|0.0074782
03:13:53|0.0074782
03:13:55|0.0074782
03:13:55|0.0074782
03:13:56|0.0074782
03:13:57|0.0074782
03:13:58|0.0074816
03:13:59|0.0074816
03:14:00|0.0074816
03:14:01|0.0074816
03:14:02|0.0074816
03:14:03|0.0074816
03:14:04|0.0074816
03:14:05|0.0074816
03:14:07|0.0074816
03:14:07|0.0074836
03:14:08|0.0074836
03:14:10|0.0074836
03:14:12|0.0074836
03:14:13|0.0074836
03:14:13|0.0074836
03:14:14|0.0074836
03:14:16|0.0074836
03:14:16|0.007483
03:14:18|0.007483
03:14:18|0.007483
03:14:19|0.007483
03:14:20|0.007483
03:14:22|0.007483
03:14:23|0.007483
03:14:23|0.007483
03:14:24|0.007483
03:14:25|0.007483
03:14:26|0.007483
03:14:28|0.007483
03:14:29|0.0074819
03:14:30|0.0074819
03:14:30|0.0074819
03:14:32|0.0074819
03:14:33|0.0074819
03:14:34|0.0074838
03:14:35|0.0074838
03:14:36|0.007487
03:14:37|0.007487
03:14:38|0.007487
03:14:39|0.007487
03:14:40|0.007487
03:14:41|0.007487
03:14:42|0.007487
03:14:43|0.007487
03:14:44|0.007487
03:14:45|0.0074816
03:14:46|0.0074816
03:14:48|0.0074816
03:14:48|0.0074816
03:14:49|0.0074816
03:14:50|0.0074816
03:14:51|0.0074816
03:14:52|0.0074816
03:14:53|0.0074816
03:14:54|0.0074816
03:14:55|0.0074816
03:14:56|0.0074816
03:14:57|0.0074816
03:14:58|0.0074816
03:14:59|0.0074816
03:15:00|0.0074816
03:15:01|0.0074816
03:15:03|0.0074816
03:15:03|0.0074816
03:15:04|0.0074816
03:15:05|0.0074816
03:15:06|0.0074816
03:15:07|0.0074816
03:15:08|0.0074816
03:15:10|0.0074816
03:15:11|0.0074816
03:15:12|0.0074816
03:15:14|0.0074816
03:15:15|0.0074816
03:15:15|0.0074702
03:15:17|0.0074702
03:15:17|0.0074702
03:15:18|0.0074702
03:15:19|0.0074702
03:15:21|0.0074702
03:15:21|0.0074702
03:15:23|0.0074703
03:15:23|0.0074703
03:15:24|0.0074703
03:15:25|0.0074703
03:15:26|0.0074703
03:15:27|0.00747
03:15:29|0.00747
03:15:30|0.00747
03:15:31|0.00747
03:15:32|0.00747
03:15:32|0.00747
03:15:33|0.00747
03:15:34|0.00747
03:15:35|0.00747
03:15:37|0.00747
03:15:37|0.00747
03:15:38|0.00747
03:15:40|0.007476
03:15:40|0.0074707
03:15:41|0.0074707
03:15:42|0.0074707
03:15:43|0.0074707
03:15:45|0.0074707
03:15:46|0.0074707
03:15:46|0.0074707
03:15:47|0.0074707
03:15:48|0.0074707
03:15:49|0.0074707
03:15:50|0.0074707
03:15:52|0.0074707
03:15:52|0.0074707
03:15:53|0.0074707
03:15:54|0.0074707
03:15:56|0.0074707
03:15:56|0.0074747
03:15:57|0.0074747
03:15:58|0.0074747
03:15:59|0.0074747
03:16:01|0.0074747
03:16:02|0.0074711
03:16:02|0.0074707
03:16:03|0.0074633
03:16:05|0.0074633
03:16:06|0.0074642
03:16:06|0.0074642
03:16:07|0.0074642
03:16:09|0.0074642
03:16:09|0.0074668
03:16:11|0.0074668
03:16:12|0.0074622
03:16:13|0.0074622
03:16:15|0.0074622
03:16:16|0.0074622
03:16:16|0.0074622
03:16:18|0.0074622
03:16:19|0.0074692
03:16:20|0.0074692
03:16:21|0.0074692
03:16:21|0.0074692
03:16:23|0.0074692
03:16:24|0.0074692
03:16:24|0.0074692
03:16:25|0.0074692
03:16:27|0.0074692
03:16:28|0.0074692
03:16:29|0.0074736
03:16:30|0.0074736
03:16:31|0.0074734
03:16:32|0.0074734
03:16:33|0.0074734
03:16:34|0.0074734
03:16:35|0.0074734
03:16:37|0.0074783
03:16:37|0.0074783
03:16:38|0.0074817
03:16:39|0.0074733
03:16:40|0.0074796
03:16:41|0.0074796
03:16:42|0.0074832
03:16:44|0.0074839
03:16:44|0.0074839
03:16:45|0.0074799
03:16:46|0.0074799
03:16:47|0.0074799
03:16:48|0.0074799
03:16:49|0.0074715
03:16:51|0.0074715
03:16:51|0.0074715
03:16:53|0.0074715
03:16:53|0.0074639
03:16:54|0.0074639
03:16:55|0.0074639
03:16:56|0.007462
03:16:57|0.007462
03:16:58|0.007462
03:16:59|0.007462
03:17:00|0.007462
03:17:01|0.007462
03:17:02|0.007462
03:17:03|0.007462
03:17:05|0.007462
03:17:05|0.007462
03:17:07|0.007462
03:17:07|0.0074656
03:17:08|0.0074656
03:17:09|0.0074656
03:17:10|0.0074656
03:17:12|0.0074717
03:17:14|0.0074746
03:17:14|0.0074746
03:17:16|0.0074753
03:17:16|0.0074753
03:17:18|0.0074763
03:17:18|0.0074763
03:17:19|0.0074815
03:17:20|0.0074815
03:17:22|0.0074815
03:17:22|0.007481
03:17:23|0.0074786
03:17:24|0.0074786
03:17:26|0.0074786
03:17:27|0.0074786
03:17:27|0.0074786
03:17:29|0.0074786
03:17:29|0.0074786
03:17:31|0.0074786
03:17:31|0.0074786
03:17:33|0.0074786
03:17:33|0.0074786
03:17:35|0.0074786
03:17:35|0.0074786
03:17:36|0.0074809
03:17:38|0.0074809
03:17:38|0.0074752
03:17:39|0.0074705
03:17:40|0.0074705
03:17:41|0.0074705
03:17:43|0.0074705
03:17:43|0.0074681
03:17:45|0.0074667
03:17:46|0.0074667
03:17:47|0.0074667
03:17:48|0.0074667
03:17:49|0.0074667
03:17:50|0.0074667
03:17:51|0.0074667
03:17:52|0.0074654
03:17:53|0.0074654
03:17:54|0.0074674
03:17:55|0.0074674
03:17:56|0.0074667
03:17:57|0.0074667
03:17:58|0.0074542
03:17:59|0.0074541
03:18:00|0.0074541
03:18:01|0.0074541
03:18:02|0.0074541
03:18:03|0.0074541
03:18:04|0.0074541
03:18:05|0.007457
03:18:06|0.0074651
03:18:07|0.0074597
03:18:08|0.0074597
03:18:09|0.0074591
03:18:10|0.0074627
03:18:11|0.0074627
03:18:13|0.0074562
03:18:13|0.0074562
03:18:15|0.0074562
03:18:15|0.0074562
03:18:17|0.0074562
03:18:18|0.0074562
03:18:19|0.0074471
03:18:19|0.0074471
03:18:21|0.0074459
03:18:21|0.0074459
03:18:23|0.0074459
03:18:24|0.0074459
03:18:25|0.0074459
03:18:26|0.0074459
03:18:26|0.0074459
03:18:27|0.0074459
03:18:28|0.007445
03:18:29|0.007445
03:18:31|0.007445
03:18:32|0.007445
03:18:32|0.007445
03:18:33|0.007445
03:18:35|0.007445
03:18:35|0.007445
03:18:37|0.007445
03:18:38|0.0074436
03:18:39|0.0074436
03:18:40|0.0074436
03:18:40|0.0074436
03:18:42|0.0074436
03:18:43|0.0074445
03:18:44|0.0074452
03:18:45|0.0074473
03:18:46|0.0074473
03:18:47|0.0074473
03:18:48|0.0074473
03:18:49|0.0074473
03:18:50|0.0074473
03:18:51|0.0074401
03:18:52|0.0074437
03:18:53|0.0074437
03:18:54|0.0074401
03:18:55|0.0074401
03:18:56|0.0074401
03:18:57|0.0074401
03:18:58|0.0074401
03:18:59|0.0074401
03:19:00|0.0074401
03:19:01|0.0074401
03:19:02|0.0074401
03:19:03|0.0074401
03:19:04|0.0074407
03:19:05|0.0074448
03:19:06|0.0074401
03:19:07|0.0074401
03:19:08|0.0074408
03:19:09|0.007438
03:19:10|0.007438
03:19:11|0.0074373
03:19:12|0.0074356
03:19:14|0.0074356
03:19:15|0.0074356
03:19:15|0.0074356
03:19:17|0.0074356
03:19:18|0.0074356
03:19:19|0.0074356
03:19:20|0.0074317
03:19:20|0.0074389
03:19:21|0.0074424
03:19:23|0.0074424
03:19:24|0.0074424
03:19:25|0.0074431
03:19:26|0.0074431
03:19:27|0.0074319
03:19:28|0.0074319
03:19:29|0.00743
03:19:30|0.00743
03:19:31|0.00743
03:19:32|0.007424
03:19:33|0.0074258
03:19:34|0.0074258
03:19:35|0.0074258
03:19:36|0.0074258
03:19:37|0.0074258
03:19:38|0.0074295
03:19:39|0.0074295
03:19:40|0.0074295
03:19:41|0.0074295
03:19:42|0.0074295
03:19:43|0.0074295
03:19:44|0.0074295
03:19:45|0.0074295
03:19:46|0.0074295
03:19:47|0.0074295
03:19:48|0.007426
03:19:49|0.007426
03:19:50|0.007426
03:19:51|0.0074281
03:19:52|0.0074287
03:19:53|0.0074287
03:19:54|0.0074287
03:19:55|0.0074287
03:19:56|0.0074287
03:19:57|0.0074287
03:19:58|0.0074292
03:19:59|0.00743
03:20:00|0.00743
03:20:01|0.00743
03:20:02|0.00743
03:20:03|0.00743
03:20:04|0.00743
03:20:05|0.00743
03:20:06|0.00743
03:20:07|0.00743
03:20:08|0.0074416
03:20:09|0.007443
03:20:10|0.007443
03:20:11|0.007443
03:20:12|0.0074421
03:20:13|0.0074421
03:20:14|0.0074421
03:20:16|0.0074421
03:20:17|0.0074421
03:20:18|0.0074421
03:20:19|0.0074421
03:20:19|0.0074421
03:20:20|0.0074421
03:20:21|0.0074373
03:20:22|0.0074373
03:20:23|0.0074373
03:20:25|0.007433
03:20:26|0.0074317
03:20:26|0.0074317
03:20:27|0.0074317
03:20:28|0.0074317
03:20:30|0.0074478
03:20:31|0.0074478
03:20:32|0.007454
03:20:33|0.007454
03:20:34|0.007454
03:20:35|0.0074538
03:20:36|0.0074538
03:20:37|0.0074538
03:20:38|0.0074538
03:20:39|0.0074538
03:20:40|0.0074538
03:20:41|0.0074538
03:20:42|0.0074538
03:20:43|0.0074538
03:20:44|0.0074538
03:20:45|0.0074524
03:20:46|0.0074524
03:20:47|0.0074524
03:20:48|0.0074444
03:20:49|0.0074444
03:20:50|0.0074444
03:20:51|0.0074444
03:20:52|0.0074444
03:20:53|0.0074444
03:20:54|0.0074444
03:20:55|0.0074444
03:20:56|0.0074538
03:20:57|0.0074538
03:20:58|0.0074538
03:20:59|0.0074538
03:21:00|0.0074538
03:21:02|0.0074674
03:21:03|0.0074674
03:21:04|0.0074736
03:21:04|0.0074624
03:21:05|0.0074624
03:21:07|0.0074624
03:21:08|0.0074581
03:21:08|0.007456
03:21:10|0.0074512
03:21:10|0.0074512
03:21:11|0.007447
03:21:13|0.007447
03:21:14|0.007447
03:21:15|0.007447
03:21:16|0.007447
03:21:18|0.007447
03:21:19|0.007447
03:21:20|0.007447
03:21:21|0.007447
03:21:22|0.007447
03:21:24|0.0074469
03:21:24|0.0074424
03:21:26|0.0074375
03:21:27|0.0074375
03:21:27|0.0074372
03:21:28|0.0074325
03:21:29|0.0074325
03:21:31|0.0074325
03:21:31|0.0074325
03:21:33|0.0074325
03:21:34|0.0074325
03:21:35|0.0074325
03:21:35|0.0074325
03:21:36|0.0074325
03:21:37|0.0074325
03:21:38|0.0074325
03:21:40|0.0074325
03:21:40|0.0074325
03:21:41|0.0074325
03:21:42|0.0074359
03:21:44|0.0074359
03:21:44|0.007435
03:21:45|0.007435
03:21:47|0.007435
03:21:47|0.0074259
03:21:48|0.0074259
03:21:50|0.0074265
03:21:51|0.0074265
03:21:51|0.0074259
03:21:52|0.0074259
03:21:54|0.0074259
03:21:54|0.0074259
03:21:55|0.0074259
03:21:56|0.0074259
03:21:58|0.0074259
03:21:58|0.0074259
03:21:59|0.0074267
03:22:01|0.0074273
03:22:02|0.0074273
03:22:03|0.0074273
03:22:04|0.0074272
03:22:04|0.0074272
03:22:05|0.0074254
03:22:07|0.0074254
03:22:08|0.0074272
03:22:09|0.0074272
03:22:10|0.0074259
03:22:11|0.0074259
03:22:12|0.0074233
03:22:13|0.007423
03:22:15|0.007423
03:22:15|0.007423
03:22:16|0.0074231
03:22:18|0.0074209
03:22:18|0.0074209
03:22:19|0.0074209
03:22:20|0.0074209
03:22:22|0.0074209
03:22:22|0.0074209
03:22:24|0.0074209
03:22:24|0.0074209
03:22:25|0.0074209
03:22:26|0.0074209
03:22:28|0.0074209
03:22:29|0.0074209
03:22:30|0.0074208
03:22:31|0.0074208
03:22:32|0.007422
03:22:33|0.007422
03:22:34|0.007418
03:22:35|0.007418
03:22:36|0.007418
03:22:37|0.0074193
03:22:38|0.0074222
03:22:39|0.0074235
03:22:40|0.0074168
03:22:41|0.0074168
03:22:42|0.0074168
03:22:43|0.0074168
03:22:44|0.0074168
03:22:45|0.0074168
03:22:46|0.0074168
03:22:47|0.0074168
03:22:48|0.0074216
03:22:49|0.0074286
03:22:50|0.00743
03:22:51|0.00743
03:22:52|0.00743
03:22:53|0.00743
03:22:54|0.00743
03:22:55|0.00743
03:22:56|0.00743
03:22:57|0.00743
03:22:58|0.00743
03:22:59|0.0074282
03:23:00|0.0074282
03:23:01|0.0074282
03:23:02|0.0074282
03:23:03|0.0074282
03:23:04|0.0074282
03:23:05|0.0074282
03:23:07|0.0074282
03:23:07|0.0074282
03:23:08|0.0074282
03:23:09|0.0074282
03:23:10|0.0074282
03:23:11|0.0074282
03:23:12|0.0074612
03:23:13|0.0074548
03:23:15|0.0074548
03:23:17|0.0074548
03:23:18|0.0074548
03:23:18|0.007458
03:23:20|0.007461
03:23:20|0.007461
03:23:21|0.007461
03:23:22|0.007461
03:23:23|0.007461
03:23:24|0.007461
03:23:26|0.007461
03:23:27|0.007461
03:23:28|0.007461
03:23:29|0.007461
03:23:30|0.007461
03:23:31|0.007461
03:23:31|0.0074603
03:23:32|0.0074603
03:23:34|0.0074603
03:23:34|0.0074687
03:23:36|0.0074687
03:23:37|0.0074687
03:23:38|0.0074619
03:23:38|0.0074619
03:23:40|0.0074619
03:23:41|0.0074619
03:23:42|0.0074661
03:23:43|0.0074661
03:23:44|0.0074661
03:23:44|0.0074661
03:23:46|0.0074661
03:23:46|0.0074661
03:23:48|0.0074661
03:23:48|0.0074651
03:23:50|0.0074651
03:23:51|0.0074651
03:23:52|0.0074651
03:23:52|0.0074651
03:23:53|0.0074651
03:23:55|0.0074651
03:23:56|0.0074617
03:23:56|0.0074617
03:23:58|0.0074617
03:23:58|0.0074617
03:23:59|0.0074617
03:24:00|0.0074617
03:24:01|0.0074617
03:24:04|0.0074617
03:24:04|0.0074641
03:24:05|0.0074641
03:24:06|0.0074641
03:24:07|0.0074641
03:24:08|0.0074617
03:24:09|0.0074617
03:24:11|0.0074617
03:24:12|0.0074617
03:24:12|0.0074532
03:24:13|0.0074511
03:24:14|0.0074444
03:24:15|0.0074431
03:24:16|0.007443
03:24:18|0.0074422
03:24:19|0.0074422
03:24:19|0.0074422
03:24:20|0.0074422
03:24:22|0.0074422
03:24:22|0.0074422
03:24:23|0.0074422
03:24:25|0.007443
03:24:25|0.007443
03:24:27|0.0074357
03:24:27|0.0074357
03:24:29|0.0074357
03:24:29|0.0074357
03:24:30|0.0074357
03:24:32|0.0074357
03:24:32|0.0074357
03:24:34|0.0074357
03:24:34|0.0074357
03:24:36|0.00743
03:24:37|0.00743
03:24:38|0.0074282
03:24:39|0.0074282
03:24:40|0.0074256
03:24:41|0.0074256
03:24:42|0.0074256
03:24:43|0.0074256
03:24:44|0.0074256
03:24:45|0.0074256
03:24:46|0.0074276
03:24:47|0.0074276
03:24:48|0.0074385
03:24:49|0.0074385
03:24:50|0.007438
03:24:51|0.0074325
03:24:52|0.0074327
03:24:53|0.00743
03:24:54|0.00743
03:24:56|0.00743
03:24:57|0.00743
03:24:58|0.00743
03:24:59|0.00743
03:25:00|0.00743
03:25:01|0.00743
03:25:02|0.00743
03:25:03|0.00743
03:25:04|0.0074239
03:25:05|0.0074239
03:25:06|0.0074239
03:25:07|0.0074239
03:25:08|0.0074331
03:25:09|0.0074331
03:25:10|0.0074337
03:25:11|0.0074337
03:25:12|0.0074304
03:25:13|0.0074304
03:25:14|0.0074304
03:25:15|0.0074304
03:25:16|0.0074304
03:25:17|0.007429
03:25:18|0.0074305
03:25:19|0.0074304
03:25:20|0.0074304
03:25:22|0.0074304
03:25:23|0.0074304
03:25:24|0.0074304
03:25:25|0.0074304
03:25:26|0.0074304
03:25:27|0.0074304
03:25:28|0.0074304
03:25:29|0.0074304
03:25:30|0.0074216
03:25:31|0.0074216
03:25:32|0.0074216
03:25:33|0.0074216
03:25:34|0.0074216
03:25:35|0.0074216
03:25:36|0.0074216
03:25:37|0.0074331
03:25:38|0.0074331
03:25:39|0.0074249
03:25:40|0.0074297
03:25:41|0.0074297
03:25:42|0.0074297
03:25:43|0.0074294
03:25:44|0.0074294
03:25:45|0.0074294
03:25:46|0.0074294
03:25:47|0.0074294
03:25:48|0.0074351
03:25:49|0.0074351
03:25:50|0.0074351
03:25:51|0.0074368
03:25:52|0.0074368
03:25:53|0.0074368
03:25:54|0.0074368
03:25:55|0.0074368
03:25:56|0.0074409
03:25:57|0.0074423
03:25:58|0.007443
03:25:59|0.0074443
03:26:00|0.0074443
03:26:01|0.0074443
03:26:02|0.0074443
03:26:03|0.0074443
03:26:04|0.0074443
03:26:05|0.0074443
03:26:06|0.0074412
03:26:07|0.0074412
03:26:08|0.0074406
03:26:09|0.0074406
03:26:10|0.0074272
03:26:11|0.0074272
03:26:12|0.0074272
03:26:13|0.0074272
03:26:14|0.0074383
03:26:15|0.0074374
03:26:16|0.0074374
03:26:17|0.0074374
03:26:18|0.0074372
03:26:19|0.0074284
03:26:20|0.0074284
03:26:21|0.0074284
03:26:22|0.0074286
03:26:23|0.0074286
03:26:24|0.0074286
03:26:25|0.0074286
03:26:26|0.0074286
03:26:27|0.0074286
03:26:28|0.0074286
03:26:29|0.0074286
03:26:31|0.0074286
03:26:31|0.0074277
03:26:32|0.0074277
03:26:33|0.0074277
03:26:35|0.0074277
03:26:35|0.0074277
03:26:36|0.0074277
03:26:37|0.0074277
03:26:38|0.0074277
03:26:39|0.0074312
03:26:40|0.0074312
03:26:41|0.0074312
03:26:42|0.0074312
03:26:43|0.0074312
03:26:44|0.0074312
03:26:45|0.0074312
03:26:46|0.0074312
03:26:47|0.0074312
03:26:49|0.0074383
03:26:49|0.0074383
03:26:50|0.0074383
03:26:51|0.0074415
03:26:52|0.0074415
03:26:53|0.0074415
03:26:55|0.0074415
03:26:55|0.0074415
03:26:57|0.0074415
03:26:57|0.0074415
03:26:59|0.0074415
03:27:00|0.0074415
03:27:01|0.0074415
03:27:02|0.0074446
03:27:03|0.0074498
03:27:04|0.0074498
03:27:05|0.0074609
03:27:06|0.0074609
03:27:08|0.0074609
03:27:08|0.0074488
03:27:09|0.007449
03:27:10|0.007449
03:27:11|0.0074431
03:27:12|0.0074421
03:27:13|0.0074421
03:27:14|0.0074421
03:27:15|0.0074446
03:27:17|0.0074446
03:27:18|0.0074446
03:27:19|0.0074446
03:27:20|0.0074432
03:27:22|0.0074566
03:27:23|0.0074566
03:27:24|0.0074573
03:27:24|0.0074573
03:27:25|0.0074584
03:27:27|0.0074584
03:27:27|0.0074584
03:27:29|0.0074584
03:27:29|0.0074584
03:27:30|0.0074515
03:27:32|0.0074515
03:27:33|0.0074515
03:27:34|0.0074506
03:27:34|0.0074534
03:27:35|0.0074534
03:27:37|0.0074534
03:27:38|0.0074534
03:27:38|0.0074534
03:27:40|0.007454
03:27:40|0.007454
03:27:42|0.0074555
03:27:43|0.0074555
03:27:43|0.0074555
03:27:44|0.0074555
03:27:46|0.0074555
03:27:47|0.0074555
03:27:48|0.0074555
03:27:48|0.0074555
03:27:50|0.0074555
03:27:51|0.0074555
03:27:52|0.0074555
03:27:53|0.0074452
03:27:54|0.0074452
03:27:55|0.0074452
03:27:56|0.0074452
03:27:57|0.0074452
03:27:58|0.0074452
03:27:59|0.0074452
03:28:00|0.0074452
03:28:01|0.0074452
03:28:02|0.0074531
03:28:03|0.007453
03:28:04|0.007453
03:28:05|0.007453
03:28:06|0.0074514
03:28:07|0.0074534
03:28:08|0.0074534
03:28:09|0.0074536
03:28:10|0.0074541
03:28:11|0.0074541
03:28:12|0.0074541
03:28:13|0.0074541
03:28:14|0.0074541
03:28:15|0.0074541
03:28:16|0.0074502
03:28:18|0.0074502
03:28:20|0.0074502
03:28:20|0.0074502
03:28:21|0.0074502
03:28:23|0.0074541
03:28:24|0.0074541
03:28:25|0.0074541
03:28:26|0.0074541
03:28:27|0.0074528
03:28:28|0.0074528
03:28:29|0.0074531
03:28:30|0.0074531
03:28:31|0.0074531
03:28:32|0.0074531
03:28:33|0.0074531
03:28:34|0.0074531
03:28:35|0.0074531
03:28:36|0.0074531
03:28:37|0.0074531
03:28:38|0.0074531
03:28:39|0.0074531
03:28:40|0.0074531
03:28:41|0.0074511
03:28:42|0.0074511
03:28:43|0.0074511
03:28:44|0.0074511
03:28:45|0.0074511
03:28:46|0.0074511
03:28:47|0.0074511
03:28:48|0.0074511
03:28:49|0.0074547
03:28:50|0.0074547
03:28:51|0.0074547
03:28:52|0.0074547
03:28:53|0.0074547
03:28:54|0.0074547
03:28:55|0.0074547
03:28:56|0.0074549
03:28:57|0.0074549
03:28:58|0.0074618
03:28:59|0.0074618
03:29:00|0.0074646
03:29:01|0.0074646
03:29:02|0.0074661
03:29:03|0.0074692
03:29:04|0.0074692
03:29:05|0.0074689
03:29:06|0.0074689
03:29:07|0.0074689
03:29:08|0.0074689
03:29:09|0.007467
03:29:10|0.007467
03:29:11|0.007467
03:29:12|0.007467
03:29:13|0.007467
03:29:14|0.007467
03:29:15|0.0074691
03:29:16|0.0074691
03:29:18|0.0074691
03:29:19|0.007467
03:29:20|0.007467
03:29:21|0.007467
03:29:22|0.0074594
03:29:23|0.0074594
03:29:24|0.0074533
03:29:25|0.0074559
03:29:26|0.0074559
03:29:27|0.0074559
03:29:28|0.0074559
03:29:29|0.007454
03:29:30|0.0074539
03:29:31|0.0074539
03:29:32|0.0074539
03:29:33|0.0074438
03:29:35|0.0074464
03:29:35|0.0074464
03:29:36|0.0074509
03:29:38|0.0074494
03:29:38|0.0074494
03:29:39|0.0074464
03:29:41|0.0074464
03:29:42|0.0074464
03:29:42|0.0074464
03:29:44|0.0074431
03:29:44|0.0074402
03:29:45|0.0074421
03:29:47|0.0074421
03:29:47|0.0074421
03:29:49|0.0074421
03:29:49|0.0074363
03:29:50|0.0074302
03:29:51|0.007427
03:29:52|0.0074278
03:29:54|0.0074278
03:29:54|0.0074319
03:29:55|0.0074319
03:29:57|0.0074319
03:29:57|0.0074319
03:29:59|0.0074281
03:30:00|0.0074281
03:30:00|0.007427
03:30:01|0.007425
03:30:02|0.007425
03:30:03|0.007425
03:30:05|0.0074295
03:30:06|0.0074295
03:30:07|0.0074296
03:30:08|0.0074311
03:30:09|0.0074305
03:30:10|0.0074305
03:30:11|0.0074305
03:30:12|0.0074305
03:30:13|0.0074305
03:30:14|0.0074305
03:30:15|0.0074305
03:30:16|0.0074253
03:30:17|0.0074204
03:30:18|0.0074165
03:30:19|0.007415
03:30:21|0.007415
03:30:22|0.0074147
03:30:23|0.0074142
03:30:24|0.0074133
03:30:24|0.0074133
03:30:25|0.0074133
03:30:27|0.0074133
03:30:28|0.0074133
03:30:29|0.0074133
03:30:29|0.0074133
03:30:30|0.0074133
03:30:32|0.0074194
03:30:33|0.0074194
03:30:34|0.0074194
03:30:34|0.0074194
03:30:36|0.0074194
03:30:37|0.0074194
03:30:39|0.0074194
03:30:39|0.0074194
03:30:40|0.0074133
03:30:41|0.0074133
03:30:42|0.0074133
03:30:43|0.0074111
03:30:44|0.007413
03:30:45|0.007413
03:30:47|0.0074172
03:30:47|0.0074171
03:30:48|0.0074171
03:30:50|0.00742
03:30:50|0.0074169
03:30:51|0.0074169
03:30:52|0.0074169
03:30:53|0.0074169
03:30:55|0.0074207
03:30:56|0.0074207
03:30:56|0.0074207
03:30:57|0.0074207
03:30:58|0.0074207
03:31:00|0.0074207
03:31:00|0.0074207
03:31:01|0.0074207
03:31:02|0.0074292
03:31:03|0.0074292
03:31:04|0.0074292
03:31:05|0.0074292
03:31:06|0.0074305
03:31:08|0.0074305
03:31:08|0.0074305
03:31:09|0.0074298
03:31:11|0.0074298
03:31:11|0.0074298
03:31:12|0.0074298
03:31:13|0.0074305
03:31:14|0.0074305
03:31:15|0.0074305
03:31:16|0.0074305
03:31:17|0.0074305
03:31:18|0.0074345
03:31:19|0.0074345
03:31:21|0.0074346
03:31:22|0.0074362
03:31:23|0.0074362
03:31:24|0.0074363
03:31:25|0.0074363
03:31:26|0.0074363
03:31:27|0.0074421
03:31:28|0.0074482
03:31:29|0.0074482
03:31:30|0.0074482
03:31:31|0.0074482
03:31:32|0.0074482
03:31:33|0.0074429
03:31:34|0.0074481
03:31:35|0.0074481
03:31:36|0.0074433
03:31:37|0.0074433
03:31:38|0.0074432
03:31:39|0.0074432
03:31:40|0.0074432
03:31:41|0.0074432
03:31:43|0.0074432
03:31:43|0.0074432
03:31:44|0.0074432
03:31:45|0.0074432
03:31:46|0.0074488
03:31:47|0.0074488
03:31:48|0.0074488
03:31:49|0.0074488
03:31:50|0.0074488
03:31:51|0.0074488
03:31:52|0.0074488
03:31:54|0.0074488
03:31:55|0.0074392
03:31:55|0.0074317
03:31:57|0.0074368
03:31:57|0.0074279
03:31:59|0.0074279
03:31:59|0.0074331
03:32:00|0.0074331
03:32:01|0.0074331
03:32:03|0.0074331
03:32:03|0.0074331
03:32:04|0.0074331
03:32:05|0.0074243
03:32:06|0.0074217
03:32:07|0.0074159
03:32:08|0.0074159
03:32:09|0.0074152
03:32:10|0.0074209
03:32:11|0.0074176
03:32:12|0.0074176
03:32:13|0.007418
03:32:14|0.007418
03:32:15|0.0074173
03:32:16|0.0074173
03:32:17|0.0074173
03:32:19|0.0074173
03:32:21|0.007417
03:32:22|0.007417
03:32:23|0.007417
03:32:24|0.007417
03:32:25|0.007418
03:32:26|0.0074201
03:32:26|0.0074201
03:32:27|0.0074173
03:32:28|0.007415
03:32:29|0.007415
03:32:30|0.007407
03:32:31|0.007407
03:32:32|0.0074119
03:32:33|0.0074063
03:32:34|0.0074058
03:32:36|0.0074058
03:32:37|0.0074058
03:32:37|0.0074058
03:32:38|0.0074058
03:32:39|0.0074058
03:32:41|0.0074058
03:32:42|0.0074058
03:32:43|0.0074101
03:32:44|0.0074105
03:32:45|0.0074105
03:32:47|0.0074092
03:32:48|0.0074092
03:32:49|0.0074112
03:32:50|0.0074112
03:32:51|0.0074062
03:32:52|0.0074106
03:32:52|0.0074106
03:32:53|0.007411
03:32:55|0.0074068
03:32:55|0.0074054
03:32:57|0.0074075
03:32:58|0.0074075
03:32:59|0.0074097
03:33:00|0.0074097
03:33:00|0.0074064
03:33:02|0.0074064
03:33:02|0.0074083
03:33:03|0.0074083
03:33:05|0.0074083
03:33:05|0.0074083
03:33:07|0.0074083
03:33:07|0.0074083
03:33:08|0.0074033
03:33:10|0.0074
03:33:11|0.0074
03:33:11|0.0074
03:33:12|0.0074
03:33:14|0.0074
03:33:15|0.0074
03:33:16|0.0074
03:33:17|0.0074
03:33:18|0.0074
03:33:19|0.0074
03:33:20|0.0074
03:33:21|0.0074
03:33:22|0.0074
03:33:23|0.0074009
03:33:25|0.0074078
03:33:26|0.0074083
03:33:27|0.0074057
03:33:28|0.007403
03:33:28|0.0074166
03:33:29|0.0074235
03:33:30|0.0074115
03:33:33|0.007419
03:33:33|0.0074142
03:33:34|0.0074142
03:33:35|0.0074142
03:33:36|0.0074211
03:33:37|0.0074259
03:33:38|0.0074259
03:33:39|0.0074259
03:33:41|0.0074237
03:33:42|0.0074237
03:33:42|0.0074237
03:33:43|0.0074237
03:33:44|0.0074196
03:33:45|0.0074196
03:33:46|0.0074196
03:33:47|0.0074196
03:33:48|0.0074196
03:33:50|0.007421
03:33:50|0.007421
03:33:51|0.007421
03:33:52|0.007421
03:33:53|0.007421
03:33:54|0.007421
03:33:55|0.007421
03:33:56|0.007421
03:33:57|0.007421
03:33:58|0.007421
03:34:00|0.007421
03:34:00|0.007421
03:34:02|0.007421
03:34:02|0.007421
03:34:03|0.0074132
03:34:05|0.0074132
03:34:05|0.0074172
03:34:06|0.0074167
03:34:07|0.0074167
03:34:08|0.0074288
03:34:09|0.007418
03:34:11|0.007408
03:34:11|0.0074046
03:34:12|0.0074046
03:34:13|0.0074046
03:34:14|0.0074046
03:34:15|0.0074046
03:34:16|0.0074046
03:34:18|0.0073966
03:34:20|0.0074046
03:34:20|0.0074021
03:34:22|0.0074133
03:34:23|0.0074166
03:34:25|0.0074196
03:34:25|0.0074204
03:34:26|0.0074189
03:34:28|0.0074189
03:34:29|0.0074189
03:34:30|0.0074189
03:34:30|0.0074167
03:34:31|0.0074158
03:34:32|0.0074158
03:34:33|0.0074158
03:34:35|0.0074158
03:34:36|0.0074158
03:34:36|0.0074158
03:34:37|0.0074158
03:34:38|0.0074158
03:34:40|0.0074158
03:34:41|0.0074158
03:34:42|0.0074099
03:34:43|0.0074099
03:34:43|0.0074099
03:34:44|0.0074099
03:34:45|0.0074099
03:34:47|0.0074099
03:34:47|0.0074082
03:34:48|0.0074082
03:34:49|0.0074082
03:34:51|0.0074082
03:34:51|0.0074082
03:34:53|0.0074126
03:34:54|0.0074126
03:34:54|0.0074126
03:34:55|0.0074126
03:34:57|0.0074126
03:34:58|0.007421
03:34:58|0.0074159
03:35:00|0.0074194
03:35:01|0.0074194
03:35:02|0.0074203
03:35:02|0.007421
03:35:04|0.0074272
03:35:04|0.0074272
03:35:05|0.0074272
03:35:07|0.0074272
03:35:07|0.0074272
03:35:08|0.0074272
03:35:10|0.0074272
03:35:11|0.0074272
03:35:11|0.0074295
03:35:12|0.0074323
03:35:14|0.0074323
03:35:14|0.0074323
03:35:15|0.0074323
03:35:16|0.0074323
03:35:18|0.0074385
03:35:18|0.0074414
03:35:20|0.007442
03:35:20|0.007442
03:35:22|0.0074425
03:35:23|0.0074425
03:35:24|0.0074468
03:35:25|0.0074468
03:35:26|0.0074468
03:35:27|0.0074468
03:35:28|0.0074494
03:35:29|0.0074494
03:35:30|0.0074399
03:35:31|0.0074399
03:35:32|0.0074399
03:35:33|0.0074399
03:35:34|0.0074399
03:35:35|0.0074357
03:35:36|0.0074323
03:35:37|0.0074323
03:35:38|0.0074323
03:35:39|0.0074422
03:35:40|0.0074422
03:35:41|0.0074422
03:35:42|0.0074422
03:35:43|0.0074422
03:35:44|0.0074422
03:35:45|0.0074422
03:35:46|0.0074357
03:35:47|0.0074357
03:35:48|0.0074357
03:35:49|0.0074357
03:35:50|0.007433
03:35:51|0.007433
03:35:52|0.007433
03:35:53|0.007433
03:35:54|0.007433
03:35:55|0.007433
03:35:56|0.007433
03:35:57|0.007433
03:35:58|0.007433
03:35:59|0.007433
03:36:00|0.00743
03:36:01|0.00743
03:36:02|0.00743
03:36:03|0.007433
03:36:04|0.007433
03:36:05|0.007433
03:36:06|0.00744
03:36:07|0.0074434
03:36:08|0.0074434
03:36:09|0.0074434
03:36:10|0.0074434
03:36:11|0.0074434
03:36:12|0.0074434
03:36:13|0.0074434
03:36:14|0.0074434
03:36:15|0.0074434
03:36:16|0.0074434
03:36:17|0.0074434
03:36:18|0.0074434
03:36:19|0.0074434
03:36:20|0.0074434
03:36:21|0.0074373
03:36:23|0.0074373
03:36:23|0.0074346
03:36:24|0.0074346
03:36:26|0.0074346
03:36:27|0.0074346
03:36:27|0.0074346
03:36:29|0.0074346
03:36:30|0.0074346
03:36:30|0.0074346
03:36:31|0.0074346
03:36:33|0.007432
03:36:33|0.007432
03:36:34|0.007432
03:36:36|0.0074205
03:36:37|0.0074205
03:36:38|0.0074205
03:36:38|0.0074205
03:36:40|0.0074234
03:36:40|0.0074181
03:36:42|0.0074181
03:36:42|0.0074181
03:36:43|0.0074181
03:36:45|0.0074181
03:36:46|0.0074181
03:36:46|0.0074181
03:36:47|0.0074089
03:36:48|0.0074089
03:36:50|0.0074089
03:36:51|0.0074089
03:36:52|0.0074089
03:36:52|0.0074089
03:36:54|0.0074089
03:36:54|0.0074089
03:36:56|0.0074089
03:36:56|0.0074089
03:36:57|0.0074169
03:36:58|0.0074169
03:36:59|0.0074189
03:37:01|0.0074252
03:37:01|0.0074252
03:37:02|0.0074242
03:37:04|0.0074297
03:37:05|0.0074293
03:37:06|0.0074293
03:37:07|0.0074366
03:37:08|0.0074395
03:37:09|0.007446
03:37:10|0.007446
03:37:11|0.007446
03:37:12|0.00745
03:37:13|0.0074582
03:37:14|0.0074588
03:37:15|0.0074692
03:37:16|0.0074586
03:37:17|0.0074619
03:37:18|0.0074619
03:37:19|0.0074619
03:37:20|0.0074655
03:37:21|0.0074641
03:37:23|0.0074653
03:37:24|0.0074653
03:37:25|0.0074653
03:37:26|0.0074533
03:37:26|0.0074619
03:37:28|0.0074619
03:37:29|0.0074619
03:37:30|0.0074619
03:37:31|0.0074619
03:37:32|0.0074533
03:37:33|0.0074533
03:37:34|0.0074533
03:37:35|0.0074533
03:37:36|0.0074602
03:37:37|0.0074602
03:37:38|0.0074602
03:37:39|0.0074602
03:37:40|0.0074533
03:37:41|0.0074501
03:37:42|0.00745
03:37:43|0.00745
03:37:44|0.00745
03:37:45|0.0074443
03:37:46|0.0074443
03:37:47|0.0074488
03:37:48|0.0074442
03:37:49|0.0074363
03:37:50|0.0074363
03:37:51|0.0074363
03:37:52|0.0074363
03:37:53|0.0074363
03:37:54|0.0074363
03:37:55|0.0074356
03:37:56|0.0074356
03:37:57|0.007447
03:37:58|0.0074513
03:37:59|0.0074513
03:38:00|0.0074513
03:38:01|0.0074513
03:38:02|0.0074513
03:38:03|0.0074513
03:38:04|0.0074513
03:38:05|0.0074511
03:38:06|0.0074511
03:38:07|0.0074511
03:38:08|0.0074513
03:38:09|0.0074492
03:38:10|0.0074519
03:38:11|0.0074477
03:38:12|0.0074387
03:38:13|0.0074331
03:38:14|0.0074331
03:38:15|0.0074331
03:38:17|0.007431
03:38:17|0.007431
03:38:18|0.007431
03:38:19|0.007431
03:38:20|0.007431
03:38:22|0.007427
03:38:22|0.007427
03:38:24|0.0074334
03:38:25|0.0074334
03:38:26|0.0074334
03:38:26|0.0074254
03:38:27|0.0074254
03:38:29|0.0074254
03:38:31|0.0074305
03:38:32|0.0074333
03:38:32|0.0074333
03:38:34|0.0074333
03:38:34|0.0074334
03:38:36|0.0074334
03:38:36|0.0074334
03:38:38|0.0074426
03:38:38|0.0074421
03:38:40|0.007441
03:38:40|0.0074361
03:38:41|0.0074361
03:38:42|0.0074347
03:38:44|0.0074328
03:38:44|0.0074328
03:38:45|0.0074328
03:38:46|0.0074328
03:38:47|0.0074376
03:38:49|0.0074376
03:38:50|0.0074319
03:38:51|0.0074319
03:38:51|0.0074319
03:38:53|0.0074319
03:38:53|0.0074319
03:38:55|0.0074319
03:38:56|0.0074319
03:38:57|0.0074319
03:38:58|0.0074319
03:38:59|0.0074319
03:39:00|0.0074341
03:39:01|0.0074341
03:39:02|0.0074341
03:39:03|0.0074341
03:39:04|0.0074341
03:39:05|0.0074385
03:39:06|0.0074425
03:39:07|0.0074433
03:39:08|0.0074426
03:39:09|0.0074426
03:39:10|0.0074426
03:39:11|0.0074426
03:39:12|0.0074355
03:39:13|0.0074355
03:39:14|0.0074355
03:39:15|0.0074355
03:39:16|0.0074358
03:39:18|0.0074453
03:39:19|0.0074453
03:39:19|0.0074453
03:39:21|0.0074415
03:39:22|0.007432
03:39:23|0.0074312
03:39:24|0.0074312
03:39:25|0.0074312
03:39:26|0.0074389
03:39:28|0.0074406
03:39:28|0.0074406
03:39:30|0.0074406
03:39:31|0.0074406
03:39:31|0.0074406
03:39:32|0.0074406
03:39:34|0.0074574
03:39:34|0.0074602
03:39:36|0.0074602
03:39:36|0.0074602
03:39:37|0.0074602
03:39:38|0.0074602
03:39:39|0.0074602
03:39:41|0.0074602
03:39:42|0.0074602
03:39:43|0.0074602
03:39:44|0.0074602
03:39:45|0.0074532
03:39:46|0.0074541
03:39:47|0.0074541
03:39:48|0.0074541
03:39:49|0.0074541
03:39:50|0.0074541
03:39:51|0.0074541
03:39:52|0.0074541
03:39:53|0.0074541
03:39:54|0.0074541
03:39:55|0.007449
03:39:57|0.0074419
03:39:57|0.0074419
03:39:59|0.0074419
03:40:00|0.0074419
03:40:01|0.0074419
03:40:02|0.0074419
03:40:03|0.0074517
03:40:04|0.007458
03:40:05|0.007458
03:40:06|0.007458
03:40:07|0.007455
03:40:08|0.007455
03:40:09|0.007455
03:40:10|0.007455
03:40:11|0.007455
03:40:12|0.0074523
03:40:13|0.0074523
03:40:14|0.0074523
03:40:15|0.0074559
03:40:16|0.0074559
03:40:17|0.0074559
03:40:18|0.00748
03:40:19|0.0074767
03:40:20|0.0074714
03:40:21|0.0074733
03:40:23|0.0074787
03:40:24|0.0074787
03:40:24|0.0074787
03:40:25|0.0074865
03:40:26|0.0074839
03:40:27|0.0074839
03:40:29|0.0074901
03:40:29|0.0074901
03:40:30|0.0074905
03:40:31|0.0074905
03:40:32|0.007481
03:40:33|0.007481
03:40:35|0.0074912
03:40:35|0.0074912
03:40:37|0.0074912
03:40:38|0.0074912
03:40:38|0.0074912
03:40:40|0.0074912
03:40:41|0.0074867
03:40:41|0.0074859
03:40:43|0.00748
03:40:44|0.00748
03:40:44|0.00748
03:40:45|0.00748
03:40:46|0.00748
03:40:47|0.00748
03:40:48|0.0074786
03:40:49|0.0074786
03:40:51|0.0074786
03:40:51|0.0074786
03:40:52|0.0074786
03:40:54|0.0074786
03:40:55|0.007483
03:40:55|0.007483
03:40:57|0.007483
03:40:58|0.007483
03:40:59|0.007483
03:41:00|0.007483
03:41:01|0.007483
03:41:02|0.0074762
03:41:02|0.0074762
03:41:03|0.0074762
03:41:05|0.0074762
03:41:05|0.0074762
03:41:06|0.0074728
03:41:07|0.0074728
03:41:08|0.0074624
03:41:09|0.0074624
03:41:10|0.0074665
03:41:12|0.0074665
03:41:13|0.0074665
03:41:14|0.0074602
03:41:14|0.0074602
03:41:16|0.0074602
03:41:16|0.0074602
03:41:17|0.0074602
03:41:19|0.0074602
03:41:20|0.0074547
03:41:20|0.0074547
03:41:21|0.0074547
03:41:23|0.0074556
03:41:24|0.0074556
03:41:25|0.007457
03:41:26|0.007457
03:41:27|0.007457
03:41:28|0.007457
03:41:30|0.0074512
03:41:31|0.0074485
03:41:32|0.0074485
03:41:33|0.0074471
03:41:33|0.0074471
03:41:34|0.0074473
03:41:35|0.0074473
03:41:37|0.0074466
03:41:38|0.0074466
03:41:39|0.0074466
03:41:40|0.0074466
03:41:41|0.0074466
03:41:42|0.0074466
03:41:43|0.0074466
03:41:44|0.0074466
03:41:45|0.0074466
03:41:46|0.0074466
03:41:47|0.0074466
03:41:48|0.0074449
03:41:49|0.0074449
03:41:50|0.0074449
03:41:51|0.0074449
03:41:52|0.0074449
03:41:53|0.0074449
03:41:54|0.0074449
03:41:55|0.0074475
03:41:56|0.0074475
03:41:57|0.0074475
03:41:58|0.0074475
03:41:59|0.0074475
03:42:00|0.007454
03:42:01|0.007454
03:42:02|0.007454
03:42:03|0.007454
03:42:04|0.0074466
03:42:06|0.0074466
03:42:07|0.0074466
03:42:07|0.0074466
03:42:08|0.0074466
03:42:09|0.00744
03:42:10|0.0074438
03:42:11|0.0074438
03:42:12|0.0074438
03:42:13|0.0074436
03:42:14|0.0074436
03:42:15|0.0074436
03:42:16|0.0074479
03:42:17|0.0074479
03:42:18|0.0074479
03:42:19|0.0074416
03:42:20|0.0074416
03:42:21|0.0074416
03:42:22|0.0074416
03:42:24|0.0074416
03:42:25|0.0074416
03:42:26|0.0074416
03:42:28|0.0074416
03:42:28|0.0074416
03:42:29|0.0074416
03:42:30|0.0074416
03:42:31|0.0074416
03:42:32|0.0074416
03:42:34|0.0074416
03:42:35|0.0074416
03:42:35|0.0074416
03:42:36|0.0074416
03:42:37|0.0074416
03:42:38|0.0074544
03:42:40|0.0074599
03:42:41|0.0074599
03:42:42|0.0074599
03:42:43|0.0074599
03:42:44|0.0074617
03:42:45|0.0074617
03:42:46|0.0074617
03:42:47|0.0074629
03:42:48|0.0074545
03:42:49|0.0074545
03:42:50|0.0074545
03:42:51|0.0074545
03:42:52|0.0074577
03:42:53|0.0074545
03:42:54|0.0074545
03:42:55|0.0074545
03:42:56|0.0074545
03:42:57|0.0074545
03:42:58|0.0074545
03:42:59|0.0074545
03:43:00|0.0074545
03:43:01|0.0074545
03:43:02|0.0074545
03:43:03|0.0074482
03:43:04|0.0074482
03:43:05|0.0074482
03:43:06|0.0074406
03:43:07|0.0074376
03:43:08|0.0074376
03:43:09|0.0074376
03:43:10|0.0074376
03:43:11|0.0074376
03:43:12|0.0074376
03:43:13|0.0074376
03:43:14|0.0074352
03:43:15|0.0074352
03:43:16|0.0074352
03:43:17|0.0074352
03:43:18|0.0074352
03:43:19|0.0074352
03:43:20|0.0074352
03:43:21|0.0074352
03:43:22|0.0074352
03:43:23|0.0074352
03:43:24|0.0074352
03:43:26|0.0074352
03:43:27|0.0074352
03:43:28|0.0074352
03:43:28|0.0074352
03:43:29|0.0074352
03:43:30|0.0074352
03:43:31|0.0074352
03:43:33|0.0074403
03:43:33|0.0074388
03:43:35|0.0074388
03:43:35|0.0074388
03:43:37|0.0074388
03:43:38|0.0074388
03:43:38|0.0074388
03:43:40|0.0074388
03:43:41|0.0074388
03:43:42|0.0074388
03:43:43|0.0074388
03:43:44|0.0074388
03:43:45|0.0074388
03:43:46|0.0074376
03:43:46|0.0074376
03:43:47|0.0074343
03:43:49|0.0074341
03:43:50|0.0074341
03:43:51|0.0074341
03:43:52|0.0074341
03:43:53|0.0074341
03:43:54|0.0074341
03:43:55|0.0074341
03:43:57|0.0074341
03:43:57|0.0074341
03:43:58|0.0074341
03:44:00|0.0074341
03:44:00|0.0074341
03:44:01|0.0074341
03:44:02|0.0074343
03:44:03|0.0074443
03:44:04|0.0074456
03:44:05|0.0074465
03:44:06|0.0074453
03:44:08|0.0074453
03:44:08|0.0074453
03:44:09|0.0074453
03:44:10|0.0074453
03:44:12|0.0074453
03:44:12|0.0074453
03:44:13|0.0074453
03:44:14|0.0074453
03:44:15|0.0074486
03:44:16|0.007448
03:44:17|0.007448
03:44:18|0.007448
03:44:19|0.0074412
03:44:20|0.0074412
03:44:21|0.0074412
03:44:23|0.007441
03:44:24|0.007441
03:44:25|0.007441
03:44:26|0.007441
03:44:27|0.007441
03:44:28|0.0074395
03:44:29|0.0074395
03:44:30|0.0074362
03:44:31|0.0074362
03:44:32|0.0074362
03:44:33|0.0074362
03:44:34|0.0074364
03:44:35|0.0074364
03:44:36|0.0074364
03:44:37|0.0074364
03:44:38|0.0074364
03:44:39|0.0074364
03:44:40|0.0074364
03:44:41|0.0074364
03:44:42|0.0074401
03:44:43|0.0074401
03:44:45|0.0074449
03:44:45|0.0074449
03:44:47|0.0074449
03:44:47|0.0074449
03:44:48|0.0074449
03:44:49|0.0074449
03:44:50|0.0074449
03:44:52|0.0074449
03:44:53|0.0074449
03:44:53|0.0074374
03:44:55|0.0074421
03:44:56|0.0074421
03:44:56|0.0074421
03:44:58|0.0074421
03:44:59|0.0074421
03:45:00|0.0074421
03:45:00|0.0074421
03:45:01|0.0074394
03:45:03|0.0074394
03:45:04|0.0074394
03:45:04|0.0074394
03:45:05|0.0074394
03:45:07|0.0074394
03:45:08|0.0074394
03:45:09|0.0074394
03:45:10|0.0074394
03:45:11|0.0074394
03:45:12|0.0074394
03:45:13|0.0074394
03:45:14|0.0074394
03:45:15|0.0074394
03:45:16|0.0074394
03:45:17|0.0074394
03:45:18|0.0074394
03:45:19|0.0074394
03:45:20|0.0074394
03:45:21|0.0074394
03:45:22|0.0074394
03:45:24|0.0074421
03:45:24|0.0074421
03:45:25|0.0074421
03:45:27|0.0074493
03:45:28|0.0074624
03:45:28|0.0074625
03:45:29|0.0074693
03:45:31|0.0074671
03:45:31|0.007467
03:45:33|0.007467
03:45:33|0.0074692
03:45:35|0.0074692
03:45:35|0.0074692
03:45:37|0.0074693
03:45:37|0.0074693
03:45:39|0.0074693
03:45:40|0.0074693
03:45:40|0.0074693
03:45:41|0.0074693
03:45:42|0.0074741
03:45:44|0.0074741
03:45:45|0.0074741
03:45:45|0.0074699
03:45:46|0.0074699
03:45:48|0.0074699
03:45:49|0.0074683
03:45:50|0.0074683
03:45:50|0.0074683
03:45:51|0.0074683
03:45:53|0.0074683
03:45:53|0.0074683
03:45:54|0.0074685
03:45:55|0.0074685
03:45:57|0.0074685
03:45:58|0.0074685
03:45:59|0.0074685
03:46:00|0.0074685
03:46:01|0.0074685
03:46:01|0.007477
03:46:03|0.007477
03:46:03|0.007477
03:46:04|0.0074846
03:46:05|0.0074846
03:46:07|0.0074827
03:46:08|0.0074827
03:46:09|0.0074827
03:46:09|0.0074827
03:46:11|0.0074827
03:46:11|0.0074827
03:46:13|0.0074827
03:46:14|0.0074827
03:46:15|0.0074827
03:46:16|0.0074827
03:46:17|0.0074827
03:46:17|0.0074827
03:46:19|0.0074731
03:46:20|0.0074731
03:46:21|0.0074731
03:46:22|0.0074731
03:46:24|0.0074731
03:46:25|0.0074731
03:46:26|0.0074531
03:46:26|0.0074471
03:46:28|0.0074471
03:46:28|0.0074471
03:46:29|0.0074471
03:46:31|0.0074471
03:46:31|0.0074471
03:46:33|0.0074471
03:46:34|0.0074471
03:46:34|0.0074471
03:46:36|0.0074471
03:46:37|0.0074471
03:46:37|0.0074471
03:46:38|0.0074471
03:46:39|0.0074471
03:46:41|0.0074471
03:46:42|0.0074471
03:46:43|0.0074471
03:46:44|0.0074471
03:46:45|0.0074471
03:46:46|0.0074471
03:46:47|0.0074471
03:46:48|0.0074471
03:46:49|0.0074471
03:46:50|0.0074471
03:46:51|0.0074471
03:46:52|0.0074471
03:46:53|0.0074471
03:46:54|0.0074471
03:46:55|0.0074442
03:46:56|0.0074442
03:46:57|0.0074442
03:46:58|0.0074442
03:46:59|0.0074442
03:47:00|0.0074342
03:47:01|0.0074341
03:47:02|0.0074341
03:47:03|0.0074341
03:47:04|0.0074341
03:47:05|0.0074341
03:47:06|0.0074341
03:47:07|0.0074463
03:47:08|0.007449
03:47:09|0.0074526
03:47:10|0.0074526
03:47:11|0.0074526
03:47:12|0.0074526
03:47:13|0.0074526
03:47:14|0.0074526
03:47:15|0.0074526
03:47:16|0.0074526
03:47:17|0.0074526
03:47:18|0.007442
03:47:19|0.007442
03:47:20|0.007442
03:47:21|0.0074483
03:47:22|0.0074483
03:47:23|0.007454
03:47:24|0.007454
03:47:25|0.007454
03:47:27|0.007454
03:47:28|0.007454
03:47:28|0.0074581
03:47:30|0.0074552
03:47:30|0.0074552
03:47:31|0.0074552
03:47:33|0.0074552
03:47:34|0.0074552
03:47:34|0.0074552
03:47:36|0.0074552
03:47:37|0.0074552
03:47:38|0.0074552
03:47:39|0.0074552
03:47:40|0.0074552
03:47:41|0.0074586
03:47:42|0.0074586
03:47:43|0.0074647
03:47:44|0.0074647
03:47:45|0.0074647
03:47:46|0.0074684
03:47:47|0.0074684
03:47:48|0.0074734
03:47:49|0.0074734
03:47:50|0.0074734
03:47:51|0.0074734
03:47:52|0.0074734
03:47:53|0.007472
03:47:54|0.007474
03:47:55|0.007474
03:47:57|0.007474
03:47:57|0.007474
03:47:58|0.007474
03:47:59|0.0074727
03:48:00|0.0074727
03:48:01|0.0074727
03:48:03|0.0074727
03:48:03|0.0074727
03:48:04|0.0074727
03:48:05|0.0074727
03:48:06|0.0074727
03:48:07|0.0074868
03:48:08|0.0074868
03:48:10|0.0074868
03:48:10|0.0074868
03:48:11|0.0074868
03:48:13|0.0074868
03:48:13|0.0074868
03:48:14|0.0074803
03:48:15|0.0074803
03:48:16|0.0074803
03:48:17|0.007486
03:48:19|0.007486
03:48:20|0.0074811
03:48:21|0.0074811
03:48:22|0.0074811
03:48:23|0.0074811
03:48:24|0.0074811
03:48:26|0.0074811
03:48:27|0.0074811
03:48:28|0.0074811
03:48:29|0.0074811
03:48:30|0.0074811
03:48:31|0.007481
03:48:32|0.00748
03:48:33|0.00748
03:48:35|0.00748
03:48:35|0.00748
03:48:36|0.00748
03:48:37|0.00748
03:48:39|0.00748
03:48:39|0.00748
03:48:40|0.00748
03:48:41|0.00748
03:48:43|0.00748
03:48:43|0.00748
03:48:44|0.00748
03:48:46|0.00748
03:48:46|0.0074809
03:48:47|0.007481
03:48:49|0.007481
03:48:50|0.007481
03:48:50|0.007481
03:48:51|0.007481
03:48:52|0.0074813
03:48:53|0.0074813
03:48:54|0.0074813
03:48:55|0.0074813
03:48:57|0.0074813
03:48:57|0.0074834
03:48:58|0.0074834
03:48:59|0.0074834
03:49:00|0.0074803
03:49:02|0.0074803
03:49:03|0.0074803
03:49:04|0.0074803
03:49:05|0.0074732
03:49:06|0.007472
03:49:07|0.0074623
03:49:08|0.0074608
03:49:09|0.0074608
03:49:10|0.00746
03:49:11|0.00746
03:49:12|0.0074651
03:49:13|0.0074651
03:49:14|0.0074654
03:49:15|0.0074654
03:49:16|0.0074654
03:49:17|0.0074654
03:49:18|0.0074654
03:49:19|0.0074654
03:49:20|0.0074654
03:49:21|0.0074654
03:49:22|0.0074654
03:49:23|0.0074654
03:49:24|0.0074654
03:49:26|0.0074691
03:49:27|0.0074648
03:49:28|0.0074648
03:49:29|0.0074648
03:49:31|0.0074648
03:49:32|0.0074648
03:49:32|0.0074648
03:49:33|0.0074648
03:49:34|0.0074648
03:49:35|0.0074648
03:49:36|0.0074648
03:49:37|0.0074648
03:49:39|0.0074648
03:49:39|0.0074648
03:49:40|0.0074648
03:49:41|0.0074648
03:49:42|0.0074648
03:49:44|0.0074628
03:49:44|0.0074628
03:49:45|0.0074628
03:49:47|0.0074549
03:49:48|0.0074543
03:49:49|0.0074543
03:49:50|0.0074543
03:49:50|0.0074543
03:49:51|0.0074543
03:49:53|0.0074543
03:49:54|0.0074543
03:49:55|0.0074543
03:49:56|0.0074543
03:49:57|0.0074543
03:49:58|0.0074543
03:49:59|0.0074543
03:50:00|0.0074601
03:50:00|0.0074601
03:50:02|0.0074579
03:50:03|0.0074579
03:50:04|0.0074579
03:50:05|0.0074579
03:50:05|0.0074579
03:50:07|0.0074579
03:50:07|0.0074579
03:50:08|0.0074579
03:50:10|0.0074579
03:50:10|0.0074579
03:50:11|0.0074579
03:50:12|0.0074579
03:50:13|0.0074662
03:50:15|0.0074662
03:50:15|0.0074684
03:50:16|0.0074684
03:50:18|0.0074684
03:50:18|0.0074684
03:50:20|0.0074663
03:50:20|0.0074719
03:50:21|0.0074719
03:50:22|0.0074719
03:50:23|0.0074719
03:50:24|0.0074719
03:50:26|0.0074719
03:50:27|0.0074682
03:50:29|0.0074682
03:50:29|0.0074682
03:50:31|0.0074682
03:50:32|0.0074626
03:50:33|0.0074627
03:50:34|0.0074598
03:50:35|0.0074598
03:50:36|0.0074598
03:50:37|0.0074648
03:50:39|0.0074648
03:50:40|0.0074648
03:50:41|0.0074691
03:50:42|0.0074691
03:50:43|0.0074718
03:50:44|0.0074718
03:50:45|0.0074718
03:50:46|0.0074669
03:50:47|0.0074669
03:50:48|0.0074669
03:50:49|0.0074669
03:50:50|0.0074669
03:50:51|0.0074669
03:50:52|0.0074669
03:50:54|0.0074669
03:50:54|0.0074669
03:50:56|0.0074648
03:50:56|0.0074648
03:50:58|0.0074648
03:50:58|0.0074706
03:50:59|0.0074706
03:51:01|0.0074706
03:51:01|0.0074706
03:51:02|0.0074706
03:51:03|0.0074706
03:51:05|0.0074629
03:51:05|0.0074629
03:51:06|0.0074629
03:51:07|0.0074629
03:51:08|0.0074629
03:51:09|0.0074629
03:51:10|0.0074629
03:51:12|0.0074629
03:51:12|0.0074643
03:51:13|0.0074643
03:51:14|0.0074648
03:51:16|0.0074648
03:51:16|0.0074648
03:51:17|0.0074648
03:51:18|0.0074648
03:51:20|0.0074648
03:51:20|0.0074648
03:51:22|0.0074648
03:51:22|0.0074648
03:51:24|0.0074648
03:51:24|0.0074664
03:51:25|0.0074664
03:51:27|0.0074664
03:51:28|0.0074664
03:51:29|0.0074664
03:51:30|0.0074664
03:51:31|0.0074664
03:51:32|0.0074664
03:51:33|0.0074761
03:51:35|0.0074796
03:51:35|0.0074796
03:51:37|0.0074801
03:51:38|0.0074801
03:51:39|0.0074817
03:51:40|0.0074817
03:51:41|0.0074817
03:51:41|0.0074817
03:51:42|0.0074817
03:51:44|0.0074817
03:51:44|0.0074817
03:51:45|0.0074817
03:51:46|0.0074817
03:51:48|0.007486
03:51:49|0.007486
03:51:50|0.007486
03:51:51|0.007486
03:51:52|0.007486
03:51:53|0.007486
03:51:54|0.007486
03:51:55|0.007486
03:51:56|0.007486
03:51:57|0.0074838
03:51:58|0.0074838
03:51:59|0.0074838
03:52:00|0.0074838
03:52:01|0.0074838
03:52:02|0.0074838
03:52:03|0.0074742
03:52:04|0.0074742
03:52:05|0.0074734
03:52:06|0.0074734
03:52:07|0.0074734
03:52:08|0.0074734
03:52:09|0.0074826
03:52:10|0.0074826
03:52:11|0.0074788
03:52:12|0.0074788
03:52:13|0.0074788
03:52:14|0.0074788
03:52:15|0.0074788
03:52:16|0.0074788
03:52:17|0.0074788
03:52:18|0.0074788
03:52:19|0.0074788
03:52:20|0.0074788
03:52:21|0.0074788
03:52:22|0.0074711
03:52:23|0.0074711
03:52:24|0.0074711
03:52:25|0.0074711
03:52:26|0.0074711
03:52:27|0.0074711
03:52:29|0.0074711
03:52:30|0.0074711
03:52:31|0.0074711
03:52:32|0.0074711
03:52:33|0.0074711
03:52:34|0.0074719
03:52:35|0.0074647
03:52:36|0.0074647
03:52:37|0.0074647
03:52:38|0.0074647
03:52:39|0.0074647
03:52:40|0.0074647
03:52:41|0.0074647
03:52:42|0.0074647
03:52:43|0.0074647
03:52:44|0.0074647
03:52:45|0.0074647
03:52:46|0.0074647
03:52:47|0.0074647
03:52:48|0.0074647
03:52:49|0.0074647
03:52:50|0.0074647
03:52:51|0.0074647
03:52:52|0.0074647
03:52:53|0.0074647
03:52:54|0.0074647
03:52:55|0.0074647
03:52:56|0.0074647
03:52:57|0.0074647
03:52:58|0.0074647
03:52:59|0.0074647
03:53:00|0.0074647
03:53:01|0.0074647
03:53:02|0.0074647
03:53:03|0.0074782
03:53:05|0.0074782
03:53:05|0.0074782
03:53:06|0.0074782
03:53:07|0.0074782
03:53:08|0.0074782
03:53:10|0.0074782
03:53:10|0.0074782
03:53:11|0.0074717
03:53:12|0.0074717
03:53:13|0.0074717
03:53:14|0.0074705
03:53:15|0.0074705
03:53:16|0.0074705
03:53:18|0.0074676
03:53:19|0.0074676
03:53:20|0.0074676
03:53:21|0.0074676
03:53:22|0.0074676
03:53:23|0.0074676
03:53:24|0.0074676
03:53:25|0.0074676
03:53:27|0.0074676
03:53:28|0.0074676
03:53:29|0.0074676
03:53:30|0.0074676
03:53:31|0.0074676
03:53:32|0.0074676
03:53:33|0.0074676
03:53:35|0.0074676
03:53:35|0.0074677
03:53:37|0.0074677
03:53:38|0.0074677
03:53:39|0.0074677
03:53:40|0.0074677
03:53:40|0.0074677
03:53:42|0.0074734
03:53:47|0.0074734
03:53:48|0.0074734
03:53:49|0.0074734
03:53:50|0.0074734
03:53:50|0.0074734
03:53:52|0.0074734
03:53:52|0.0074729
03:53:53|0.0074729
03:53:54|0.0074729
03:53:55|0.0074729
03:53:57|0.0074729
03:53:57|0.0074721
03:53:59|0.0074721
03:54:00|0.0074721
03:54:01|0.0074731
03:54:02|0.0074731
03:54:02|0.0074731
03:54:04|0.0074731
03:54:04|0.0074731
03:54:06|0.0074731
03:54:07|0.0074731
03:54:08|0.0074731
03:54:09|0.0074731
03:54:10|0.0074731
03:54:11|0.0074731
03:54:12|0.0074731
03:54:13|0.0074731
03:54:14|0.0074731
03:54:15|0.0074731
03:54:16|0.0074731
03:54:18|0.0074731
03:54:18|0.0074731
03:54:19|0.0074731
03:54:20|0.0074731
03:54:22|0.0074731
03:54:22|0.0074731
03:54:23|0.0074731
03:54:24|0.0074731
03:54:25|0.0074647
03:54:26|0.0074647
03:54:28|0.0074647
03:54:28|0.0074647
03:54:30|0.0074597
03:54:31|0.0074544
03:54:32|0.0074526
03:54:33|0.0074526
03:54:34|0.0074526
03:54:35|0.0074526
03:54:36|0.0074526
03:54:37|0.0074526
03:54:38|0.0074526
03:54:39|0.0074526
03:54:40|0.00745
03:54:41|0.00745
03:54:42|0.0074515
03:54:43|0.0074515
03:54:44|0.00745
03:54:45|0.00745
03:54:46|0.00745
03:54:47|0.00745
03:54:48|0.00745
03:54:50|0.00745
03:54:50|0.00745
03:54:51|0.00745
03:54:52|0.00745
03:54:53|0.00745
03:54:55|0.00745
03:54:55|0.00745
03:54:56|0.00745
03:54:58|0.00745
03:54:58|0.00745
03:54:59|0.00745
03:55:00|0.00745
03:55:01|0.00745
03:55:02|0.00745
03:55:04|0.0074431
03:55:04|0.0074431
03:55:05|0.0074431
03:55:06|0.0074431
03:55:07|0.0074431
03:55:09|0.007436
03:55:09|0.007436
03:55:11|0.007436
03:55:11|0.007436
03:55:13|0.007436
03:55:13|0.0074479
03:55:14|0.0074479
03:55:16|0.0074437
03:55:16|0.0074397
03:55:17|0.0074397
03:55:18|0.0074354
03:55:19|0.0074361
03:55:21|0.0074361
03:55:21|0.0074361
03:55:22|0.0074361
03:55:23|0.0074361
03:55:24|0.0074361
03:55:27|0.007436
03:55:27|0.007436
03:55:29|0.0074358
03:55:30|0.0074358
03:55:31|0.0074358
03:55:32|0.0074358
03:55:33|0.0074358
03:55:34|0.0074248
03:55:35|0.0074248
03:55:36|0.0074248
03:55:37|0.0074248
03:55:38|0.0074248
03:55:39|0.0074248
03:55:40|0.0074248
03:55:42|0.007431
03:55:42|0.007431
03:55:44|0.007431
03:55:44|0.007431
03:55:45|0.007436
03:55:46|0.007436
03:55:48|0.007436
03:55:48|0.007436
03:55:49|0.007436
03:55:50|0.007436
03:55:52|0.007436
03:55:52|0.007436
03:55:53|0.007436
03:55:54|0.007436
03:55:55|0.007436
03:55:56|0.0074369
03:55:57|0.0074369
03:55:59|0.0074369
03:55:59|0.0074369
03:56:00|0.0074369
03:56:01|0.0074369
03:56:02|0.0074369
03:56:04|0.0074369
03:56:05|0.0074369
03:56:05|0.0074318
03:56:06|0.0074318
03:56:07|0.0074311
03:56:08|0.0074293
03:56:09|0.0074293
03:56:10|0.0074293
03:56:12|0.0074293
03:56:12|0.0074293
03:56:13|0.0074318
03:56:15|0.0074318
03:56:15|0.0074318
03:56:16|0.0074292
03:56:17|0.0074292
03:56:18|0.0074292
03:56:20|0.0074315
03:56:21|0.0074315
03:56:21|0.0074315
03:56:23|0.0074315
03:56:23|0.0074315
03:56:24|0.0074463
03:56:25|0.0074463
03:56:26|0.0074418
03:56:28|0.0074377
03:56:29|0.007439
03:56:31|0.007439
03:56:32|0.007439
03:56:32|0.007439
03:56:34|0.0074375
03:56:35|0.0074423
03:56:36|0.0074423
03:56:37|0.0074423
03:56:38|0.0074423
03:56:39|0.0074423
03:56:40|0.0074423
03:56:41|0.0074423
03:56:42|0.0074466
03:56:43|0.0074473
03:56:44|0.0074493
03:56:45|0.0074493
03:56:46|0.0074493
03:56:47|0.0074493
03:56:48|0.0074493
03:56:49|0.0074474
03:56:50|0.0074474
03:56:51|0.0074474
03:56:52|0.0074528
03:56:53|0.0074528
03:56:54|0.0074528
03:56:55|0.0074528
03:56:56|0.0074528
03:56:57|0.0074528
03:56:58|0.0074528
03:56:59|0.007449
03:57:00|0.007449
03:57:01|0.007449
03:57:02|0.007449
03:57:03|0.007449
03:57:04|0.007449
03:57:05|0.007449
03:57:06|0.0074467
03:57:07|0.0074467
03:57:08|0.0074467
03:57:09|0.0074491
03:57:10|0.0074491
03:57:11|0.0074495
03:57:12|0.0074495
03:57:13|0.0074495
03:57:14|0.0074495
03:57:15|0.0074495
03:57:16|0.0074495
03:57:17|0.0074495
03:57:18|0.0074495
03:57:19|0.0074495
03:57:20|0.0074495
03:57:21|0.0074472
03:57:22|0.0074472
03:57:23|0.0074438
03:57:24|0.0074438
03:57:25|0.0074438
03:57:26|0.0074465
03:57:27|0.0074542
03:57:28|0.0074551
03:57:29|0.0074551
03:57:30|0.0074551
03:57:31|0.0074537
03:57:32|0.0074537
03:57:34|0.0074537
03:57:34|0.0074537
03:57:35|0.0074537
03:57:37|0.0074493
03:57:38|0.0074493
03:57:39|0.0074493
03:57:41|0.0074493
03:57:42|0.0074493
03:57:42|0.0074493
03:57:43|0.0074493
03:57:44|0.0074493
03:57:46|0.0074493
03:57:46|0.0074493
03:57:48|0.0074493
03:57:49|0.0074493
03:57:50|0.0074493
03:57:51|0.0074493
03:57:52|0.0074493
03:57:53|0.0074439
03:57:54|0.0074439
03:57:55|0.0074439
03:57:57|0.0074439
03:57:57|0.0074439
03:57:58|0.0074439
03:57:59|0.0074439
03:58:00|0.0074439
03:58:01|0.0074439
03:58:02|0.0074439
03:58:03|0.0074439
03:58:05|0.0074439
03:58:06|0.0074388
03:58:07|0.0074388
03:58:08|0.0074388
03:58:09|0.0074388
03:58:10|0.0074388
03:58:11|0.0074388
03:58:12|0.0074388
03:58:13|0.0074388
03:58:15|0.0074388
03:58:16|0.0074388
03:58:17|0.0074435
03:58:18|0.0074438
03:58:19|0.0074438
03:58:19|0.0074438
03:58:20|0.0074438
03:58:21|0.0074438
03:58:22|0.0074438
03:58:24|0.0074438
03:58:25|0.0074438
03:58:27|0.0074438
03:58:27|0.0074536
03:58:29|0.0074536
03:58:30|0.007454
03:58:31|0.007454
03:58:33|0.007454
03:58:34|0.007454
03:58:35|0.0074515
03:58:36|0.0074525
03:58:37|0.0074525
03:58:38|0.0074525
03:58:40|0.0074525
03:58:41|0.0074525
03:58:42|0.0074511
03:58:44|0.0074511
03:58:45|0.0074511
03:58:46|0.0074511
03:58:46|0.0074575
03:58:48|0.0074575
03:58:49|0.0074575
03:58:51|0.0074575
03:58:52|0.0074575
03:58:53|0.0074575
03:58:54|0.0074575
03:58:55|0.0074575
03:58:56|0.0074575
03:58:57|0.0074575
03:58:58|0.0074575
03:58:59|0.0074575
03:59:01|0.0074575
03:59:02|0.0074575
03:59:03|0.0074575
03:59:04|0.0074604
03:59:05|0.0074604
03:59:06|0.0074595
03:59:07|0.0074595
03:59:08|0.0074595
03:59:09|0.0074595
03:59:10|0.0074595
03:59:11|0.0074595
03:59:12|0.0074595
03:59:14|0.0074595
03:59:14|0.0074595
03:59:16|0.0074595
03:59:16|0.0074595
03:59:18|0.0074595
03:59:18|0.0074595
03:59:20|0.0074595
03:59:20|0.0074595
03:59:22|0.0074595
03:59:22|0.0074596
03:59:24|0.0074604
03:59:25|0.0074604
03:59:26|0.0074604
03:59:27|0.0074604
03:59:28|0.0074604
03:59:29|0.0074604
03:59:30|0.0074604
03:59:32|0.00746
03:59:33|0.00746
03:59:35|0.00746
03:59:36|0.00746
03:59:37|0.00746
03:59:38|0.0074601
03:59:39|0.0074601
03:59:40|0.0074601
03:59:41|0.0074601
03:59:42|0.0074601
03:59:43|0.0074601
03:59:44|0.0074601
03:59:45|0.0074601
03:59:46|0.0074601
03:59:47|0.0074601
03:59:48|0.0074601
03:59:49|0.0074601
03:59:50|0.0074601
03:59:51|0.0074601
03:59:52|0.00746
03:59:53|0.00746
03:59:54|0.00746
03:59:55|0.00746
03:59:56|0.00746
03:59:57|0.0074536
03:59:58|0.0074536
03:59:59|0.0074536
04:00:00|0.0074536
04:00:01|0.0074536
04:00:02|0.0074502
04:00:03|0.0074502
04:00:04|0.0074487
04:00:05|0.0074487
04:00:06|0.0074441
04:00:07|0.0074393
04:00:08|0.0074393
04:00:09|0.00744
04:00:10|0.0074434
04:00:11|0.0074434
04:00:12|0.0074455
04:00:13|0.0074455
04:00:14|0.0074417
04:00:15|0.0074368
04:00:16|0.0074368
04:00:17|0.0074368
04:00:18|0.0074368
04:00:19|0.0074368
04:00:20|0.007435
04:00:21|0.007435
04:00:23|0.007435
04:00:24|0.0074462
04:00:25|0.0074476
04:00:26|0.0074476
04:00:27|0.0074476
04:00:28|0.007442
04:00:29|0.007442
04:00:31|0.007442
04:00:31|0.007442
04:00:32|0.007442
04:00:34|0.007442
04:00:35|0.007442
04:00:35|0.007442
04:00:37|0.007442
04:00:38|0.007442
04:00:39|0.007442
04:00:39|0.007442
04:00:41|0.007442
04:00:41|0.0074435
04:00:42|0.0074435
04:00:43|0.0074435
04:00:45|0.0074435
04:00:45|0.0074387
04:00:46|0.0074387
04:00:47|0.0074373
04:00:49|0.0074373
04:00:50|0.0074301
04:00:50|0.0074301
04:00:51|0.0074301
04:00:53|0.0074292
04:00:54|0.0074292
04:00:55|0.0074292
04:00:56|0.0074295
04:00:57|0.0074295
04:00:58|0.0074295
04:00:59|0.0074295
04:01:00|0.0074295
04:01:01|0.0074295
04:01:02|0.0074295
04:01:03|0.0074365
04:01:05|0.0074365
04:01:05|0.0074365
04:01:06|0.0074365
04:01:08|0.0074365
04:01:08|0.0074365
04:01:10|0.0074355
04:01:11|0.0074355
04:01:12|0.0074355
04:01:13|0.0074355
04:01:14|0.0074355
04:01:15|0.0074355
04:01:16|0.0074355
04:01:17|0.0074355
04:01:18|0.0074355
04:01:19|0.0074355
04:01:20|0.0074355
04:01:21|0.0074355
04:01:22|0.0074355
04:01:23|0.0074355
04:01:24|0.0074355
04:01:25|0.0074352
04:01:26|0.0074352
04:01:27|0.0074428
04:01:28|0.0074428
04:01:29|0.0074504
04:01:30|0.0074508
04:01:31|0.0074508
04:01:33|0.0074435
04:01:34|0.0074455
04:01:35|0.0074455
04:01:36|0.0074492
04:01:38|0.0074492
04:01:38|0.0074492
04:01:39|0.0074492
04:01:41|0.0074455
04:01:41|0.0074455
04:01:43|0.0074485
04:01:43|0.0074485
04:01:45|0.0074485
04:01:45|0.0074485
04:01:47|0.0074485
04:01:48|0.0074485
04:01:49|0.0074485
04:01:49|0.0074499
04:01:51|0.0074499
04:01:52|0.0074527
04:01:53|0.0074527
04:01:54|0.0074527
04:01:54|0.0074527
04:01:56|0.0074527
04:01:57|0.0074569
04:01:58|0.0074589
04:01:59|0.0074589
04:02:00|0.0074603
04:02:01|0.0074603
04:02:02|0.007457
04:02:03|0.007457
04:02:04|0.007457
04:02:05|0.007457
04:02:06|0.0074441
04:02:07|0.0074441
04:02:08|0.0074441
04:02:09|0.0074441
04:02:10|0.0074424
04:02:11|0.007442
04:02:12|0.007442
04:02:13|0.007442
04:02:14|0.007442
04:02:15|0.007442
04:02:16|0.0074336
04:02:17|0.0074336
04:02:18|0.0074336
04:02:19|0.007442
04:02:20|0.007442
04:02:21|0.007442
04:02:22|0.0074345
04:02:23|0.0074345
04:02:24|0.0074317
04:02:25|0.0074317
04:02:26|0.0074317
04:02:27|0.0074317
04:02:28|0.0074317
04:02:29|0.0074313
04:02:30|0.0074314
04:02:31|0.0074314
04:02:32|0.0074386
04:02:33|0.0074386
04:02:35|0.0074365
04:02:36|0.0074365
04:02:37|0.0074365
04:02:38|0.0074365
04:02:39|0.0074365
04:02:40|0.0074365
04:02:41|0.0074365
04:02:42|0.0074365
04:02:43|0.0074365
04:02:45|0.0074365
04:02:46|0.0074365
04:02:47|0.0074365
04:02:47|0.0074365
04:02:49|0.0074365
04:02:49|0.0074365
04:02:50|0.0074365
04:02:52|0.0074365
04:02:53|0.0074365
04:02:53|0.0074365
04:02:54|0.0074365
04:02:56|0.0074365
04:02:56|0.0074373
04:02:57|0.0074373
04:02:58|0.0074373
04:03:00|0.0074373
04:03:01|0.0074373
04:03:02|0.0074373
04:03:03|0.0074373
04:03:05|0.0074365
04:03:05|0.0074365
04:03:07|0.0074365
04:03:07|0.0074365
04:03:08|0.0074365
04:03:10|0.0074365
04:03:11|0.0074358
04:03:12|0.0074358
04:03:12|0.0074358
04:03:14|0.0074358
04:03:15|0.0074358
04:03:15|0.0074358
04:03:16|0.0074358
04:03:17|0.0074358
04:03:18|0.0074358
04:03:20|0.0074358
04:03:21|0.0074358
04:03:22|0.0074358
04:03:23|0.0074358
04:03:23|0.0074358
04:03:24|0.0074358
04:03:25|0.0074358
04:03:26|0.0074365
04:03:27|0.0074399
04:03:29|0.0074399
04:03:30|0.0074399
04:03:30|0.0074399
04:03:31|0.00744
04:03:33|0.0074579
04:03:34|0.0074579
04:03:36|0.0074579
04:03:36|0.0074579
04:03:38|0.0074579
04:03:39|0.0074579
04:03:40|0.0074579
04:03:41|0.0074579
04:03:43|0.0074579
04:03:44|0.0074472
04:03:46|0.0074472
04:03:46|0.0074472
04:03:48|0.0074472
04:03:48|0.0074472
04:03:49|0.0074472
04:03:51|0.0074518
04:03:51|0.0074504
04:03:52|0.0074504
04:03:53|0.0074504
04:03:54|0.0074519
04:03:55|0.0074523
04:03:56|0.0074523
04:03:57|0.0074523
04:03:58|0.0074523
04:03:59|0.0074523
04:04:01|0.0074523
04:04:01|0.0074504
04:04:02|0.0074503
04:04:03|0.0074503
04:04:05|0.0074503
04:04:05|0.0074503
04:04:06|0.0074503
04:04:08|0.0074503
04:04:08|0.0074503
04:04:09|0.0074503
04:04:11|0.00745
04:04:12|0.00745
04:04:13|0.00745
04:04:14|0.00745
04:04:15|0.00745
04:04:16|0.00745
04:04:17|0.00745
04:04:18|0.00745
04:04:19|0.00745
04:04:20|0.00745
04:04:21|0.00745
04:04:22|0.0074504
04:04:23|0.0074491
04:04:24|0.0074454
04:04:25|0.007442
04:04:26|0.007442
04:04:27|0.007442
04:04:28|0.007442
04:04:29|0.0074428
04:04:30|0.0074428
04:04:31|0.0074428
04:04:32|0.0074428
04:04:33|0.0074428
04:04:34|0.0074428
04:04:35|0.0074428
04:04:37|0.0074428
04:04:38|0.0074428
04:04:38|0.0074428
04:04:41|0.0074428
04:04:42|0.007448
04:04:42|0.007448
04:04:44|0.007448
04:04:44|0.007448
04:04:46|0.007448
04:04:46|0.007448
04:04:47|0.007448
04:04:48|0.007448
04:04:49|0.007448
04:04:51|0.007448
04:04:51|0.007448
04:04:53|0.007448
04:04:53|0.0074364
04:04:55|0.0074364
04:04:55|0.0074364
04:04:57|0.0074364
04:04:57|0.0074364
04:04:58|0.0074364
04:04:59|0.0074364
04:05:01|0.0074364
04:05:02|0.0074323
04:05:03|0.0074323
04:05:04|0.0074323
04:05:05|0.0074323
04:05:06|0.0074316
04:05:07|0.0074316
04:05:08|0.0074316
04:05:09|0.0074316
04:05:10|0.007432
04:05:11|0.0074311
04:05:12|0.0074311
04:05:14|0.0074311
04:05:15|0.0074311
04:05:15|0.0074311
04:05:16|0.0074311
04:05:17|0.0074311
04:05:18|0.0074311
04:05:19|0.0074311
04:05:20|0.0074311
04:05:21|0.0074311
04:05:22|0.0074311
04:05:24|0.0074311
04:05:24|0.0074398
04:05:25|0.0074471
04:05:26|0.0074471
04:05:27|0.0074471
04:05:29|0.0074471
04:05:30|0.0074471
04:05:30|0.0074471
04:05:31|0.0074471
04:05:32|0.007438
04:05:34|0.0074385
04:05:36|0.0074385
04:05:37|0.0074385
04:05:38|0.0074382
04:05:38|0.0074382
04:05:40|0.0074382
04:05:41|0.0074382
04:05:42|0.0074382
04:05:43|0.0074382
04:05:44|0.0074524
04:05:45|0.0074524
04:05:46|0.0074524
04:05:47|0.0074524
04:05:48|0.0074524
04:05:49|0.0074524
04:05:50|0.0074524
04:05:51|0.0074524
04:05:52|0.0074524
04:05:53|0.0074524
04:05:54|0.0074524
04:05:55|0.007448
04:05:56|0.007448
04:05:57|0.007448
04:05:58|0.007448
04:05:59|0.007448
04:06:00|0.007448
04:06:01|0.0074546
04:06:02|0.0074546
04:06:03|0.0074591
04:06:04|0.0074591
04:06:05|0.0074545
04:06:06|0.0074545
04:06:07|0.0074492
04:06:09|0.0074496
04:06:10|0.0074549
04:06:10|0.0074549
04:06:11|0.0074543
04:06:13|0.0074498
04:06:14|0.0074545
04:06:14|0.0074545
04:06:15|0.0074505
04:06:16|0.0074505
04:06:18|0.0074522
04:06:18|0.0074522
04:06:19|0.0074522
04:06:20|0.0074522
04:06:21|0.0074457
04:06:22|0.0074457
04:06:23|0.0074448
04:06:24|0.0074448
04:06:25|0.0074448
04:06:26|0.0074448
04:06:27|0.0074448
04:06:28|0.0074448
04:06:29|0.0074448
04:06:30|0.0074448
04:06:31|0.0074455
04:06:32|0.0074429
04:06:33|0.0074429
04:06:35|0.0074429
04:06:35|0.0074429
04:06:37|0.0074429
04:06:39|0.0074429
04:06:40|0.0074429
04:06:41|0.0074429
04:06:42|0.0074429
04:06:42|0.0074429
04:06:44|0.0074429
04:06:45|0.0074429
04:06:45|0.0074429
04:06:46|0.0074429
04:06:48|0.007445
04:06:49|0.007445
04:06:50|0.007445
04:06:51|0.007445
04:06:53|0.007445
04:06:54|0.0074596
04:06:55|0.0074596
04:06:55|0.0074652
04:06:56|0.0074652
04:06:57|0.0074652
04:06:59|0.0074652
04:07:00|0.0074652
04:07:00|0.0074637
04:07:02|0.0074637
04:07:03|0.0074615
04:07:03|0.0074615
04:07:04|0.00746
04:07:06|0.0074644
04:07:07|0.0074644
04:07:08|0.0074644
04:07:09|0.0074644
04:07:10|0.0074644
04:07:11|0.0074644
04:07:12|0.0074604
04:07:13|0.0074604
04:07:14|0.0074604
04:07:15|0.0074662
04:07:16|0.0074596
04:07:17|0.0074596
04:07:18|0.0074546
04:07:19|0.0074537
04:07:20|0.0074495
04:07:21|0.0074486
04:07:22|0.0074486
04:07:23|0.0074486
04:07:24|0.007445
04:07:25|0.007445
04:07:26|0.007445
04:07:27|0.007445
04:07:28|0.007445
04:07:29|0.007445
04:07:30|0.007445
04:07:31|0.007445
04:07:32|0.007445
04:07:33|0.0074448
04:07:34|0.0074448
04:07:35|0.0074448
04:07:37|0.0074448
04:07:37|0.0074459
04:07:39|0.0074459
04:07:41|0.0074459
04:07:41|0.0074457
04:07:43|0.0074457
04:07:44|0.0074457
04:07:44|0.0074457
04:07:46|0.0074457
04:07:47|0.0074457
04:07:47|0.0074457
04:07:48|0.0074457
04:07:50|0.0074457
04:07:51|0.0074457
04:07:52|0.0074457
04:07:53|0.0074457
04:07:53|0.0074457
04:07:55|0.0074457
04:07:56|0.0074457
04:07:57|0.0074457
04:07:58|0.0074457
04:07:58|0.0074457
04:08:00|0.0074473
04:08:01|0.0074457
04:08:02|0.0074457
04:08:03|0.0074534
04:08:04|0.0074534
04:08:05|0.0074571
04:08:06|0.0074571
04:08:06|0.0074496
04:08:08|0.0074496
04:08:09|0.0074527
04:08:10|0.0074527
04:08:10|0.0074508
04:08:12|0.0074482
04:08:13|0.0074482
04:08:14|0.0074471
04:08:15|0.0074471
04:08:16|0.0074522
04:08:17|0.0074522
04:08:18|0.0074475
04:08:19|0.0074475
04:08:20|0.0074475
04:08:21|0.0074495
04:08:22|0.0074495
04:08:23|0.0074495
04:08:24|0.0074495
04:08:25|0.0074495
04:08:26|0.0074495
04:08:27|0.0074495
04:08:28|0.0074495
04:08:29|0.0074495
04:08:30|0.0074629
04:08:31|0.0074629
04:08:32|0.0074629
04:08:33|0.0074629
04:08:34|0.0074629
04:08:35|0.0074629
04:08:36|0.0074644
04:08:38|0.0074644
04:08:38|0.0074644
04:08:39|0.0074644
04:08:40|0.0074644
04:08:41|0.0074644
04:08:42|0.0074644
04:08:43|0.0074644
04:08:45|0.0074664
04:08:45|0.0074664
04:08:46|0.0074664
04:08:48|0.0074664
04:08:48|0.0074664
04:08:50|0.0074664
04:08:50|0.0074606
04:08:51|0.0074606
04:08:53|0.0074606
04:08:54|0.0074606
04:08:55|0.0074606
04:08:56|0.0074606
04:08:57|0.0074606
04:08:58|0.0074606
04:08:59|0.0074606
04:09:00|0.0074606
04:09:01|0.0074606
04:09:02|0.0074556
04:09:03|0.0074556
04:09:05|0.0074556
04:09:06|0.0074556
04:09:06|0.0074556
04:09:08|0.0074556
04:09:08|0.0074537
04:09:10|0.0074537
04:09:10|0.0074537
04:09:12|0.0074537
04:09:13|0.0074588
04:09:14|0.0074588
04:09:16|0.0074601
04:09:16|0.0074622
04:09:17|0.0074664
04:09:18|0.0074664
04:09:20|0.0074664
04:09:20|0.0074606
04:09:21|0.0074607
04:09:22|0.0074607
04:09:23|0.0074607
04:09:24|0.0074607
04:09:25|0.0074607
04:09:26|0.0074607
04:09:27|0.0074621
04:09:28|0.0074621
04:09:29|0.0074621
04:09:30|0.0074621
04:09:31|0.0074621
04:09:32|0.0074621
04:09:33|0.0074688
04:09:34|0.0074688
04:09:35|0.0074688
04:09:36|0.0074688
04:09:38|0.0074712
04:09:39|0.0074712
04:09:39|0.0074712
04:09:41|0.0074712
04:09:42|0.0074706
04:09:42|0.0074706
04:09:43|0.0074713
04:09:45|0.0074713
04:09:46|0.0074844
04:09:47|0.0074842
04:09:48|0.0074842
04:09:49|0.0074842
04:09:50|0.0074847
04:09:51|0.007486
04:09:52|0.007486
04:09:53|0.0074864
04:09:54|0.0074941
04:09:55|0.0074941
04:09:57|0.0074941
04:09:57|0.0074941
04:09:59|0.0074941
04:09:59|0.0074941
04:10:00|0.0074941
04:10:01|0.0074915
04:10:03|0.0074915
04:10:03|0.0074915
04:10:04|0.0074915
04:10:05|0.0074915
04:10:06|0.0074915
04:10:08|0.0074915
04:10:08|0.0074915
04:10:10|0.0074915
04:10:11|0.0074915
04:10:12|0.0074915
04:10:13|0.0074915
04:10:13|0.0074915
04:10:14|0.0074919
04:10:15|0.0074919
04:10:17|0.0074919
04:10:18|0.0074971
04:10:19|0.0074971
04:10:20|0.0074995
04:10:21|0.0074995
04:10:22|0.0074983
04:10:23|0.0075
04:10:24|0.0075
04:10:25|0.0075
04:10:26|0.0075
04:10:27|0.0075
04:10:28|0.0074901
04:10:29|0.0074882
04:10:30|0.0074882
04:10:31|0.0074882
04:10:32|0.0074989
04:10:33|0.0074999
04:10:34|0.0074999
04:10:35|0.0074985
04:10:37|0.0075089
04:10:38|0.0075065
04:10:40|0.0075065
04:10:41|0.0075065
04:10:42|0.0075078
04:10:43|0.0075059
04:10:44|0.0075079
04:10:45|0.0075079
04:10:46|0.0075079
04:10:47|0.0075079
04:10:48|0.0075069
04:10:49|0.0075069
04:10:50|0.0075069
04:10:51|0.0075069
04:10:52|0.007502
04:10:53|0.0075202
04:10:54|0.007517
04:10:55|0.007521
04:10:56|0.007521
04:10:57|0.0075242
04:10:58|0.0075242
04:10:59|0.00752
04:11:00|0.0075102
04:11:01|0.0075102
04:11:02|0.0075197
04:11:03|0.0075196
04:11:04|0.0075241
04:11:05|0.0075241
04:11:06|0.0075272
04:11:07|0.0075249
04:11:08|0.0075249
04:11:09|0.0075249
04:11:10|0.0075249
04:11:12|0.0075215
04:11:13|0.0075157
04:11:13|0.0075216
04:11:14|0.0075216
04:11:15|0.0075162
04:11:16|0.0075162
04:11:17|0.0075162
04:11:18|0.0075278
04:11:19|0.0075277
04:11:20|0.0075277
04:11:21|0.0075277
04:11:22|0.0075213
04:11:24|0.0075213
04:11:24|0.0075213
04:11:25|0.0075229
04:11:27|0.0075229
04:11:27|0.0075229
04:11:29|0.0075262
04:11:30|0.0075257
04:11:31|0.007534
04:11:31|0.0075336
04:11:32|0.0075338
04:11:34|0.0075338
04:11:35|0.0075338
04:11:36|0.0075338
04:11:38|0.0075338
04:11:40|0.0075346
04:11:41|0.0075346
04:11:42|0.0075346
04:11:43|0.007538
04:11:44|0.007538
04:11:45|0.0075384
04:11:46|0.0075384
04:11:47|0.0075384
04:11:48|0.0075356
04:11:49|0.0075338
04:11:50|0.0075266
04:11:52|0.0075266
04:11:52|0.0075266
04:11:54|0.0075266
04:11:54|0.0075098
04:11:56|0.0075101
04:11:57|0.0075101
04:11:58|0.0075101
04:11:58|0.0075144
04:11:59|0.0075141
04:12:00|0.0075055
04:12:01|0.0075071
04:12:02|0.0075071
04:12:04|0.0075101
04:12:05|0.0075101
04:12:05|0.0075072
04:12:06|0.0075071
04:12:08|0.0074971
04:12:08|0.0074971
04:12:09|0.0074953
04:12:10|0.0074953
04:12:12|0.007499
04:12:12|0.007499
04:12:13|0.0075044
04:12:15|0.0075044
04:12:16|0.0075044
04:12:17|0.0075044
04:12:18|0.007509
04:12:19|0.0075073
04:12:20|0.0075069
04:12:21|0.0075069
04:12:22|0.0075088
04:12:23|0.00751
04:12:24|0.0075101
04:12:25|0.0075094
04:12:26|0.0075094
04:12:27|0.0075094
04:12:28|0.0075094
04:12:29|0.0075094
04:12:30|0.0075094
04:12:31|0.0075094
04:12:32|0.00751
04:12:34|0.0075122
04:12:34|0.00751
04:12:36|0.00751
04:12:37|0.00751
04:12:39|0.00751
04:12:40|0.0075096
04:12:40|0.0075096
04:12:42|0.0075096
04:12:42|0.0075096
04:12:43|0.0075096
04:12:44|0.0075096
04:12:46|0.0075096
04:12:47|0.0075096
04:12:48|0.0075096
04:12:48|0.0075096
04:12:50|0.0075096
04:12:51|0.0075096
04:12:52|0.0075096
04:12:53|0.0074971
04:12:54|0.0074971
04:12:55|0.0074971
04:12:56|0.0074935
04:12:57|0.0074961
04:12:58|0.0074905
04:12:59|0.0074876
04:13:01|0.0074876
04:13:01|0.0074849
04:13:03|0.0074849
04:13:04|0.0074849
04:13:05|0.0074865
04:13:05|0.0074865
04:13:07|0.0074865
04:13:07|0.0074865
04:13:09|0.0074865
04:13:09|0.0074865
04:13:10|0.0074865
04:13:12|0.0074802
04:13:13|0.00748
04:13:14|0.00748
04:13:15|0.007481
04:13:16|0.0074736
04:13:17|0.0074777
04:13:18|0.0074777
04:13:19|0.0074777
04:13:20|0.0074703
04:13:21|0.0074742
04:13:22|0.0074742
04:13:23|0.0074742
04:13:24|0.0074742
04:13:25|0.0074742
04:13:26|0.0074742
04:13:27|0.0074742
04:13:28|0.0074742
04:13:29|0.0074742
04:13:30|0.0074742
04:13:32|0.0074742
04:13:32|0.0074742
04:13:33|0.0074742
04:13:34|0.0074742
04:13:35|0.0074742
04:13:36|0.0074742
04:13:37|0.0074648
04:13:38|0.0074648
04:13:40|0.0074663
04:13:42|0.0074582
04:13:42|0.0074582
04:13:43|0.0074582
04:13:45|0.0074582
04:13:46|0.0074684
04:13:47|0.0074712
04:13:48|0.0074741
04:13:49|0.0074739
04:13:49|0.0074811
04:13:50|0.0074811
04:13:51|0.0074747
04:13:53|0.0074676
04:13:54|0.0074676
04:13:55|0.0074688
04:13:56|0.0074669
04:13:57|0.0074669
04:13:58|0.0074749
04:13:59|0.0074749
04:14:00|0.0074749
04:14:01|0.0074749
04:14:02|0.0074749
04:14:03|0.0074749
04:14:05|0.0074749
04:14:05|0.0074669
04:14:06|0.007459
04:14:08|0.007459
04:14:08|0.0074585
04:14:09|0.007456
04:14:10|0.007456
04:14:11|0.0074499
04:14:12|0.0074499
04:14:14|0.0074499
04:14:14|0.0074499
04:14:15|0.0074454
04:14:16|0.0074454
04:14:17|0.0074454
04:14:18|0.0074428
04:14:19|0.0074428
04:14:20|0.0074414
04:14:22|0.0074443
04:14:23|0.0074443
04:14:24|0.0074443
04:14:25|0.0074443
04:14:26|0.0074417
04:14:27|0.0074361
04:14:28|0.0074433
04:14:29|0.0074433
04:14:30|0.0074433
04:14:31|0.0074447
04:14:32|0.0074447
04:14:33|0.0074351
04:14:34|0.0074309
04:14:35|0.0074288
04:14:36|0.0074309
04:14:37|0.0074313
04:14:38|0.0074313
04:14:40|0.0074313
04:14:41|0.0074313
04:14:42|0.0074313
04:14:43|0.0074313
04:14:44|0.0074313
04:14:45|0.0074313
04:14:46|0.0074304
04:14:47|0.0074304
04:14:48|0.0074304
04:14:49|0.0074336
04:14:50|0.0074336
04:14:51|0.0074336
04:14:52|0.0074336
04:14:53|0.0074336
04:14:54|0.0074358
04:14:55|0.0074358
04:14:56|0.0074358
04:14:58|0.0074365
04:14:58|0.0074298
04:14:59|0.0074298
04:15:01|0.0074297
04:15:02|0.0074297
04:15:03|0.0074297
04:15:04|0.0074337
04:15:05|0.0074337
04:15:07|0.0074337
04:15:07|0.0074279
04:15:09|0.0074279
04:15:10|0.0074279
04:15:10|0.0074279
04:15:11|0.0074364
04:15:12|0.0074365
04:15:13|0.0074365
04:15:14|0.0074365
04:15:15|0.0074365
04:15:16|0.0074365
04:15:17|0.0074325
04:15:18|0.0074325
04:15:19|0.0074281
04:15:21|0.0074281
04:15:22|0.0074281
04:15:22|0.0074281
04:15:23|0.0074281
04:15:24|0.0074295
04:15:26|0.0074365
04:15:26|0.0074396
04:15:28|0.0074396
04:15:29|0.0074396
04:15:29|0.0074396
04:15:31|0.0074396
04:15:31|0.0074337
04:15:32|0.0074337
04:15:34|0.0074337
04:15:35|0.0074309
04:15:35|0.0074309
04:15:36|0.0074309
04:15:37|0.007432
04:15:39|0.007432
04:15:40|0.0074414
04:15:41|0.0074414
04:15:42|0.0074498
04:15:43|0.0074498
04:15:45|0.0074498
04:15:45|0.0074593
04:15:46|0.0074618
04:15:47|0.0074567
04:15:49|0.0074569
04:15:50|0.0074569
04:15:51|0.0074601
04:15:53|0.0074601
04:15:53|0.0074601
04:15:54|0.0074601
04:15:55|0.0074601
04:15:57|0.0074601
04:15:58|0.0074538
04:15:59|0.0074538
04:15:59|0.0074545
04:16:00|0.0074545
04:16:01|0.0074573
04:16:02|0.0074573
04:16:04|0.007463
04:16:05|0.0074713
04:16:06|0.007473
04:16:06|0.0074734
04:16:07|0.0074765
04:16:09|0.0074728
04:16:09|0.0074728
04:16:11|0.0074728
04:16:12|0.0074731
04:16:12|0.0074731
04:16:13|0.0074731
04:16:15|0.0074731
04:16:15|0.0074731
04:16:16|0.0074731
04:16:17|0.0074731
04:16:19|0.0074731
04:16:19|0.0074727
04:16:20|0.0074731
04:16:21|0.0074731
04:16:23|0.0074731
04:16:23|0.0074731
04:16:25|0.0074731
04:16:26|0.0074731
04:16:26|0.0074731
04:16:27|0.0074811
04:16:29|0.007482
04:16:29|0.007482
04:16:31|0.0074808
04:16:32|0.0074808
04:16:33|0.0074808
04:16:33|0.0074803
04:16:34|0.0074803
04:16:36|0.0074808
04:16:36|0.0074732
04:16:37|0.0074807
04:16:38|0.0074792
04:16:39|0.0074794
04:16:41|0.0074804
04:16:43|0.0074804
04:16:44|0.0074804
04:16:45|0.0074776
04:16:46|0.0074735
04:16:47|0.0074731
04:16:48|0.0074686
04:16:49|0.0074741
04:16:50|0.0074741
04:16:51|0.0074741
04:16:51|0.0074741
04:16:53|0.0074702
04:16:54|0.0074699
04:16:55|0.0074732
04:16:56|0.0074711
04:16:56|0.0074731
04:16:57|0.0074731
04:16:59|0.0074731
04:17:00|0.0074807
04:17:01|0.0074807
04:17:02|0.0074807
04:17:03|0.0074807
04:17:04|0.0074804
04:17:05|0.0074804
04:17:06|0.0074804
04:17:07|0.0074804
04:17:08|0.0074804
04:17:09|0.0074804
04:17:10|0.0074804
04:17:11|0.0074808
04:17:12|0.0074824
04:17:14|0.0074824
04:17:15|0.0074824
04:17:15|0.0074824
04:17:16|0.0074824
04:17:17|0.0074824
04:17:19|0.0074824
04:17:19|0.0074824
04:17:20|0.0074843
04:17:21|0.0074843
04:17:23|0.0074845
04:17:23|0.0074845
04:17:24|0.0074845
04:17:26|0.0074845
04:17:27|0.00749
04:17:27|0.007486
04:17:28|0.007486
04:17:29|0.007486
04:17:30|0.007486
04:17:31|0.0074896
04:17:32|0.0074887
04:17:34|0.0074833
04:17:34|0.0074833
04:17:35|0.0074833
04:17:36|0.0074833
04:17:38|0.0074818
04:17:38|0.0074826
04:17:39|0.0074826
04:17:41|0.0074826
04:17:41|0.0074988
04:17:42|0.0075089
04:17:44|0.0075089
04:17:46|0.0075061
04:17:47|0.0075061
04:17:48|0.0074998
04:17:49|0.0074966
04:17:50|0.0074966
04:17:51|0.0074966
04:17:52|0.0075031
04:17:53|0.0075031
04:17:54|0.0075031
04:17:55|0.0075031
04:17:56|0.0075031
04:17:57|0.0075031
04:17:58|0.0075031
04:17:59|0.0075031
04:18:00|0.0075031
04:18:01|0.0075031
04:18:03|0.0075031
04:18:03|0.0075031
04:18:04|0.0075107
04:18:06|0.0075107
04:18:07|0.0075107
04:18:08|0.0075107
04:18:09|0.0075222
04:18:10|0.0075222
04:18:11|0.0075304
04:18:12|0.0075304
04:18:13|0.0075304
04:18:14|0.0075184
04:18:15|0.0075184
04:18:16|0.0075276
04:18:17|0.0075276
04:18:18|0.0075276
04:18:19|0.0075276
04:18:20|0.0075227
04:18:21|0.0075227
04:18:22|0.0075227
04:18:23|0.0075227
04:18:24|0.0075227
04:18:25|0.0075227
04:18:26|0.0075227
04:18:27|0.0075223
04:18:28|0.0075255
04:18:29|0.0075255
04:18:30|0.0075245
04:18:31|0.0075223
04:18:32|0.0075223
04:18:33|0.0075223
04:18:34|0.0075223
04:18:35|0.0075223
04:18:36|0.0075227
04:18:37|0.0075227
04:18:38|0.0075289
04:18:39|0.0075289
04:18:40|0.0075278
04:18:41|0.0075289
04:18:43|0.0075289
04:18:44|0.007529
04:18:45|0.007529
04:18:46|0.007529
04:18:47|0.007527
04:18:48|0.0075358
04:18:49|0.0075358
04:18:50|0.0075358
04:18:51|0.0075404
04:18:52|0.0075404
04:18:53|0.0075497
04:18:54|0.0075484
04:18:55|0.0075484
04:18:56|0.0075522
04:18:57|0.0075522
04:18:58|0.0075493
04:18:59|0.0075493
04:19:00|0.0075493
04:19:01|0.0075381
04:19:03|0.0075445
04:19:03|0.0075507
04:19:04|0.0075507
04:19:05|0.0075512
04:19:07|0.0075466
04:19:08|0.0075399
04:19:09|0.0075399
04:19:10|0.0075399
04:19:10|0.0075397
04:19:12|0.0075373
04:19:13|0.0075373
04:19:13|0.0075358
04:19:14|0.0075358
04:19:16|0.0075358
04:19:17|0.0075358
04:19:17|0.0075358
04:19:18|0.0075339
04:19:20|0.0075339
04:19:21|0.0075339
04:19:22|0.0075084
04:19:22|0.0075138
04:19:23|0.0075127
04:19:25|0.0075127
04:19:25|0.0075092
04:19:26|0.0075135
04:19:27|0.0075135
04:19:28|0.0075135
04:19:30|0.0075135
04:19:31|0.0075135
04:19:32|0.0075135
04:19:33|0.0075135
04:19:34|0.0075068
04:19:35|0.0075068
04:19:35|0.0075068
04:19:36|0.0075068
04:19:38|0.0075016
04:19:39|0.0074919
04:19:40|0.0074919
04:19:41|0.0074919
04:19:42|0.0074919
04:19:43|0.0074919
04:19:45|0.0074919
04:19:46|0.0074958
04:19:47|0.0074958
04:19:47|0.0075018
04:19:49|0.0075018
04:19:50|0.0075082
04:19:51|0.0075082
04:19:51|0.0075082
04:19:53|0.0075082
04:19:54|0.0075073
04:19:55|0.0075073
04:19:56|0.0075037
04:19:57|0.0075037
04:19:58|0.0075037
04:19:58|0.0075037
04:20:00|0.0075037
04:20:01|0.0075067
04:20:01|0.0075067
04:20:03|0.0075067
04:20:04|0.0075067
04:20:05|0.0075062
04:20:06|0.0075023
04:20:07|0.0075023
04:20:07|0.0075023
04:20:09|0.0075023
04:20:09|0.0075023
04:20:10|0.0075082
04:20:12|0.0075082
04:20:13|0.0075012
04:20:14|0.0075012
04:20:14|0.0075012
04:20:16|0.0075004
04:20:16|0.0075017
04:20:18|0.0075017
04:20:19|0.0075017
04:20:20|0.0075017
04:20:21|0.007501
04:20:22|0.007501
04:20:23|0.007501
04:20:24|0.007501
04:20:25|0.0074966
04:20:26|0.0074966
04:20:27|0.0074886
04:20:28|0.007488
04:20:29|0.007488
04:20:30|0.0074822
04:20:32|0.0074806
04:20:32|0.0074808
04:20:33|0.0074873
04:20:34|0.0074873
04:20:36|0.0074873
04:20:36|0.0074873
04:20:37|0.0074873
04:20:38|0.0074873
04:20:39|0.0074906
04:20:40|0.0074906
04:20:42|0.0074906
04:20:44|0.0074906
04:20:44|0.007493
04:20:45|0.007493
04:20:47|0.007493
04:20:48|0.007493
04:20:49|0.0074985
04:20:50|0.0074985
04:20:51|0.0074985
04:20:52|0.0075082
04:20:53|0.0075082
04:20:54|0.0075055
04:20:55|0.0075055
04:20:56|0.0075055
04:20:57|0.007503
04:20:58|0.0075009
04:20:59|0.0074991
04:21:01|0.0074922
04:21:02|0.0074905
04:21:03|0.0074895
04:21:03|0.0074895
04:21:04|0.0074895
04:21:06|0.0075066
04:21:07|0.0075056
04:21:08|0.0075105
04:21:09|0.0075112
04:21:10|0.0075049
04:21:11|0.0075014
04:21:12|0.0075063
04:21:13|0.0075063
04:21:14|0.0075063
04:21:15|0.0075063
04:21:16|0.0075
04:21:17|0.0075
04:21:18|0.0075
04:21:20|0.0075
04:21:20|0.0074968
04:21:21|0.0075066
04:21:22|0.0075066
04:21:23|0.0075066
04:21:24|0.0075066
04:21:25|0.0075066
04:21:27|0.0075066
04:21:28|0.0075178
04:21:29|0.0075178
04:21:29|0.0075184
04:21:31|0.0075209
04:21:31|0.0075241
04:21:33|0.0075241
04:21:33|0.0075191
04:21:34|0.0075191
04:21:35|0.0075191
04:21:36|0.0075195
04:21:37|0.0075195
04:21:38|0.0075195
04:21:39|0.0075195
04:21:41|0.0075194
04:21:42|0.0075159
04:21:42|0.0075153
04:21:43|0.0075153
04:21:45|0.0075153
04:21:46|0.0075153
04:21:47|0.0075207
04:21:48|0.0075207
04:21:48|0.0075207
04:21:49|0.0075207
04:21:51|0.0075207
04:21:52|0.0075207
04:21:53|0.0075207
04:21:54|0.0075207
04:21:55|0.0075207
04:21:56|0.0075345
04:21:57|0.0075345
04:21:58|0.0075345
04:21:59|0.0075345
04:22:00|0.0075345
04:22:01|0.0075345
04:22:02|0.0075319
04:22:03|0.0075207
04:22:04|0.0075207
04:22:05|0.0075207
04:22:06|0.0075208
04:22:07|0.007514
04:22:08|0.007514
04:22:09|0.007514
04:22:10|0.0075087
04:22:11|0.0075106
04:22:12|0.0075106
04:22:13|0.0075106
04:22:14|0.0075106
04:22:15|0.0075056
04:22:16|0.0075015
04:22:17|0.0075007
04:22:18|0.0075007
04:22:19|0.0075007
04:22:20|0.0075026
04:22:21|0.0075057
04:22:22|0.0075057
04:22:23|0.0075015
04:22:24|0.0075008
04:22:25|0.0075008
04:22:26|0.0075
04:22:27|0.0075
04:22:28|0.0075
04:22:29|0.0074944
04:22:30|0.0074953
04:22:31|0.0074952
04:22:32|0.0074952
04:22:34|0.007501
04:22:34|0.0075136
04:22:35|0.0075067
04:22:36|0.0075046
04:22:37|0.0075046
04:22:38|0.0075046
04:22:39|0.0075046
04:22:40|0.0075046
04:22:41|0.0075099
04:22:42|0.0075111
04:22:44|0.0075111
04:22:45|0.0075111
04:22:46|0.0075169
04:22:47|0.0075169
04:22:48|0.0075169
04:22:49|0.0075185
04:22:50|0.0075201
04:22:51|0.0075288
04:22:52|0.0075288
04:22:53|0.0075223
04:22:54|0.0075223
04:22:55|0.0075223
04:22:56|0.0075223
04:22:57|0.0075246
04:22:58|0.0075246
04:22:59|0.0075166
04:23:00|0.0075203
04:23:01|0.0075208
04:23:02|0.0075208
04:23:03|0.0075208
04:23:04|0.0075286
04:23:06|0.0075286
04:23:06|0.0075286
04:23:07|0.0075286
04:23:08|0.0075208
04:23:09|0.0075208
04:23:10|0.0075207
04:23:12|0.0075207
04:23:12|0.0075207
04:23:14|0.0075207
04:23:14|0.0075207
04:23:16|0.0075207
04:23:16|0.0075207
04:23:17|0.0075207
04:23:18|0.0075299
04:23:19|0.0075383
04:23:20|0.0075399
04:23:21|0.0075434
04:23:23|0.0075389
04:23:24|0.0075365
04:23:25|0.0075365
04:23:26|0.0075365
04:23:27|0.0075365
04:23:27|0.0075366
04:23:28|0.0075366
04:23:29|0.0075431
04:23:30|0.0075389
04:23:32|0.0075354
04:23:33|0.0075354
04:23:33|0.0075354
04:23:35|0.0075358
04:23:36|0.0075333
04:23:37|0.007536
04:23:37|0.007536
04:23:39|0.007536
04:23:40|0.0075236
04:23:41|0.0075275
04:23:41|0.0075275
04:23:43|0.0075208
04:23:44|0.0075208
04:23:45|0.0075208
04:23:47|0.0075208
04:23:47|0.0075178
04:23:49|0.0075178
04:23:50|0.007511
04:23:51|0.0075116
04:23:52|0.0075116
04:23:53|0.0075178
04:23:54|0.0075134
04:23:55|0.0075134
04:23:56|0.0075134
04:23:57|0.0075134
04:23:58|0.0075134
04:23:59|0.0075134
04:24:00|0.0075134
04:24:01|0.007511
04:24:02|0.007511
04:24:03|0.0075094
04:24:04|0.0075062
04:24:05|0.0075062
04:24:06|0.0075062
04:24:07|0.0075081
04:24:08|0.0075049
04:24:09|0.0075049
04:24:10|0.0075
04:24:11|0.0074995
04:24:12|0.0074995
04:24:13|0.0074995
04:24:14|0.0074995
04:24:15|0.0074995
04:24:16|0.0074995
04:24:17|0.0074994
04:24:18|0.0074994
04:24:19|0.0075066
04:24:20|0.0075066
04:24:21|0.0075066
04:24:22|0.0075066
04:24:23|0.0074942
04:24:24|0.0074942
04:24:25|0.007492
04:24:26|0.007492
04:24:27|0.007492
04:24:28|0.0074941
04:24:29|0.0074941
04:24:30|0.0074941
04:24:31|0.0074873
04:24:32|0.0074873
04:24:33|0.0074873
04:24:34|0.0074875
04:24:35|0.0074939
04:24:37|0.0074941
04:24:37|0.0074941
04:24:38|0.0074938
04:24:39|0.0074938
04:24:40|0.0074938
04:24:41|0.0074938
04:24:42|0.0074924
04:24:43|0.0074924
04:24:44|0.0074924
04:24:45|0.0074924
04:24:46|0.0074924
04:24:48|0.0074924
04:24:48|0.0074924
04:24:50|0.00749
04:24:50|0.00749
04:24:52|0.0074898
04:24:53|0.0074898
04:24:54|0.0074898
04:24:55|0.0074898
04:24:56|0.007492
04:24:57|0.0074941
04:24:58|0.0074941
04:24:59|0.0074903
04:25:00|0.0074903
04:25:01|0.00749
04:25:02|0.00749
04:25:03|0.00749
04:25:04|0.0074875
04:25:05|0.0074875
04:25:06|0.0074875
04:25:07|0.0074875
04:25:08|0.0074875
04:25:09|0.0074875
04:25:10|0.0074875
04:25:11|0.0074875
04:25:12|0.0074875
04:25:13|0.0074875
04:25:14|0.0074875
04:25:15|0.0074875
04:25:16|0.0074875
04:25:17|0.0074924
04:25:18|0.0074939
04:25:19|0.0074939
04:25:20|0.0074945
04:25:21|0.0075
04:25:22|0.0075
04:25:23|0.0075
04:25:24|0.0074973
04:25:25|0.0074973
04:25:26|0.0074973
04:25:27|0.0074973
04:25:28|0.0075037
04:25:29|0.0075037
04:25:30|0.0075037
04:25:32|0.0075037
04:25:32|0.0075037
04:25:33|0.0075037
04:25:34|0.0075037
04:25:35|0.0075037
04:25:36|0.0075016
04:25:37|0.0075016
04:25:38|0.0075038
04:25:39|0.0075112
04:25:40|0.0075175
04:25:41|0.0075094
04:25:42|0.0075085
04:25:43|0.0075113
04:25:44|0.0075113
04:25:45|0.0075113
04:25:47|0.0075045
04:25:47|0.0075043
04:25:49|0.007503
04:25:50|0.007503
04:25:52|0.0075012
04:25:53|0.0075012
04:25:54|0.0075012
04:25:55|0.0075012
04:25:56|0.0075012
04:25:57|0.0075008
04:25:58|0.0074989
04:26:00|0.0074936
04:26:00|0.0074936
04:26:02|0.0074925
04:26:02|0.0074946
04:26:03|0.0074946
04:26:05|0.0074946
04:26:05|0.0074946
04:26:06|0.0074946
04:26:08|0.0074946
04:26:08|0.0074946
04:26:10|0.0074953
04:26:10|0.0074953
04:26:12|0.0074953
04:26:13|0.0074924
04:26:14|0.0074924
04:26:15|0.0074875
04:26:15|0.0074875
04:26:16|0.0074875
04:26:18|0.0074896
04:26:19|0.0074815
04:26:19|0.0074815
04:26:21|0.0074815
04:26:22|0.007488
04:26:22|0.007488
04:26:23|0.0074878
04:26:24|0.0074829
04:26:25|0.0074832
04:26:27|0.0074832
04:26:27|0.0074833
04:26:29|0.0074854
04:26:29|0.007485
04:26:31|0.007485
04:26:32|0.007485
04:26:33|0.007485
04:26:34|0.0074819
04:26:35|0.0074819
04:26:36|0.0074819
04:26:36|0.0074819
04:26:38|0.0074851
04:26:39|0.0074832
04:26:40|0.0074832
04:26:40|0.0074832
04:26:42|0.0074832
04:26:43|0.0074853
04:26:44|0.0074853
04:26:45|0.0074805
04:26:46|0.0074805
04:26:47|0.0074805
04:26:48|0.0074805
04:26:50|0.0074801
04:26:50|0.0074801
04:26:52|0.0074801
04:26:53|0.0074768
04:26:54|0.0074707
04:26:54|0.0074702
04:26:56|0.0074702
04:26:57|0.0074723
04:26:57|0.0074694
04:26:58|0.0074694
04:27:00|0.0074694
04:27:00|0.0074701
04:27:01|0.0074701
04:27:02|0.0074701
04:27:03|0.0074701
04:27:05|0.0074701
04:27:06|0.0074694
04:27:07|0.0074691
04:27:08|0.0074691
04:27:09|0.0074691
04:27:10|0.0074691
04:27:11|0.0074701
04:27:11|0.0074769
04:27:12|0.0074741
04:27:14|0.0074708
04:27:15|0.0074708
04:27:15|0.0074725
04:27:17|0.0074691
04:27:18|0.0074691
04:27:19|0.0074691
04:27:20|0.0074691
04:27:21|0.0074645
04:27:22|0.0074645
04:27:23|0.0074645
04:27:24|0.0074606
04:27:25|0.0074606
04:27:26|0.0074606
04:27:27|0.0074606
04:27:28|0.0074606
04:27:29|0.0074606
04:27:30|0.0074606
04:27:31|0.0074628
04:27:32|0.0074628
04:27:33|0.0074628
04:27:34|0.0074628
04:27:35|0.0074628
04:27:36|0.0074628
04:27:37|0.0074628
04:27:38|0.0074628
04:27:39|0.0074628
04:27:40|0.0074628
04:27:41|0.0074628
04:27:42|0.0074628
04:27:43|0.0074652
04:27:44|0.0074743
04:27:45|0.0074743
04:27:46|0.0074743
04:27:48|0.0074743
04:27:48|0.0074743
04:27:49|0.0074665
04:27:51|0.0074609
04:27:51|0.0074609
04:27:52|0.0074525
04:27:53|0.0074525
04:27:55|0.0074525
04:27:56|0.0074525
04:27:57|0.0074525
04:27:59|0.0074571
04:28:00|0.0074571
04:28:01|0.0074535
04:28:02|0.0074535
04:28:03|0.0074535
04:28:04|0.0074557
04:28:05|0.0074557
04:28:06|0.0074557
04:28:07|0.007455
04:28:08|0.007455
04:28:09|0.007456
04:28:10|0.007457
04:28:11|0.007457
04:28:12|0.007457
04:28:13|0.0074556
04:28:14|0.0074556
04:28:15|0.0074556
04:28:16|0.0074556
04:28:17|0.0074556
04:28:18|0.0074556
04:28:19|0.0074556
04:28:20|0.0074556
04:28:21|0.0074584
04:28:23|0.0074584
04:28:23|0.0074578
04:28:25|0.0074578
04:28:26|0.0074578
04:28:27|0.0074578
04:28:28|0.0074578
04:28:29|0.0074578
04:28:29|0.0074578
04:28:31|0.0074605
04:28:32|0.0074605
04:28:32|0.0074605
04:28:34|0.0074612
04:28:35|0.0074591
04:28:35|0.0074591
04:28:37|0.0074591
04:28:37|0.0074591
04:28:39|0.0074641
04:28:40|0.0074674
04:28:41|0.0074674
04:28:41|0.0074674
04:28:42|0.0074674
04:28:44|0.0074674
04:28:44|0.0074674
04:28:46|0.007473
04:28:47|0.007473
04:28:48|0.0074731
04:28:50|0.0074731
04:28:50|0.0074731
04:28:51|0.0074731
04:28:52|0.0074731
04:28:53|0.0074717
04:28:54|0.0074674
04:28:56|0.0074674
04:28:56|0.0074674
04:28:57|0.0074674
04:28:59|0.0074674
04:29:00|0.0074674
04:29:01|0.0074674
04:29:02|0.0074736
04:29:03|0.0074676
04:29:04|0.0074648
04:29:05|0.0074648
04:29:06|0.0074675
04:29:07|0.0074736
04:29:08|0.0074736
04:29:09|0.007473
04:29:10|0.007473
04:29:11|0.007473
04:29:12|0.007473
04:29:13|0.0074779
04:29:14|0.0074779
04:29:15|0.0074779
04:29:16|0.0074779
04:29:17|0.0074821
04:29:18|0.0074821
04:29:19|0.0074821
04:29:20|0.0074821
04:29:21|0.0074821
04:29:22|0.0074785
04:29:23|0.0074785
04:29:24|0.0074821
04:29:25|0.0074767
04:29:26|0.0074821
04:29:27|0.0074821
04:29:28|0.0074821
04:29:29|0.0074821
04:29:30|0.0074821
04:29:31|0.0074821
04:29:32|0.0074712
04:29:33|0.0074605
04:29:34|0.0074605
04:29:35|0.0074605
04:29:36|0.00747
04:29:37|0.00747
04:29:38|0.00747
04:29:39|0.00747
04:29:40|0.00747
04:29:41|0.00747
04:29:42|0.00747
04:29:43|0.0074693
04:29:44|0.0074693
04:29:45|0.0074693
04:29:47|0.0074693
04:29:48|0.0074693
04:29:49|0.0074699
04:29:50|0.0074699
04:29:51|0.0074699
04:29:53|0.0074699
04:29:53|0.0074699
04:29:55|0.0074764
04:29:56|0.007479
04:29:57|0.007479
04:29:58|0.0074812
04:29:59|0.0074812
04:30:00|0.0074793
04:30:01|0.0074737
04:30:03|0.0074736
04:30:03|0.0074733
04:30:04|0.0074701
04:30:05|0.0074818
04:30:06|0.0074733
04:30:07|0.0074733
04:30:08|0.0074713
04:30:09|0.0074707
04:30:10|0.0074707
04:30:11|0.0074707
04:30:12|0.0074707
04:30:13|0.0074797
04:30:14|0.0074797
04:30:15|0.0074771
04:30:16|0.0074775
04:30:17|0.0074775
04:30:19|0.0074695
04:30:19|0.0074698
04:30:20|0.0074729
04:30:21|0.0074729
04:30:23|0.0074729
04:30:24|0.0074729
04:30:24|0.0074793
04:30:25|0.0074762
04:30:27|0.0074862
04:30:28|0.0074826
04:30:28|0.0074886
04:30:29|0.0074941
04:30:30|0.0074912
04:30:32|0.0074912
04:30:32|0.0074855
04:30:33|0.0074904
04:30:34|0.0074909
04:30:35|0.0074909
04:30:36|0.0074865
04:30:37|0.0074865
04:30:38|0.0074865
04:30:39|0.0074865
04:30:41|0.0074865
04:30:41|0.0074865
04:30:42|0.0074865
04:30:44|0.0074857
04:30:44|0.0074857
04:30:45|0.0074857
04:30:46|0.0074857
04:30:49|0.0074857
04:30:50|0.0074857
04:30:51|0.0074857
04:30:52|0.0074857
04:30:53|0.0074857
04:30:54|0.0074827
04:30:55|0.0074827
04:30:56|0.0074827
04:30:57|0.0074793
04:30:58|0.00748
04:30:59|0.0074751
04:31:00|0.0074751
04:31:01|0.0074696
04:31:02|0.0074702
04:31:03|0.0074717
04:31:04|0.0074737
04:31:05|0.0074741
04:31:06|0.0074741
04:31:07|0.0074741
04:31:08|0.0074741
04:31:09|0.0074741
04:31:10|0.0074787
04:31:11|0.0074793
04:31:12|0.0074793
04:31:13|0.0074793
04:31:14|0.0074863
04:31:15|0.0074862
04:31:16|0.0074862
04:31:17|0.0074918
04:31:18|0.0074885
04:31:19|0.007485
04:31:20|0.007485
04:31:21|0.007485
04:31:22|0.007485
04:31:23|0.007485
04:31:24|0.007485
04:31:25|0.0074796
04:31:26|0.0074796
04:31:27|0.0074796
04:31:28|0.0074796
04:31:29|0.0074862
04:31:30|0.0074862
04:31:31|0.0074862
04:31:32|0.0074862
04:31:34|0.0074862
04:31:35|0.0074862
04:31:35|0.0074981
04:31:36|0.0074981
04:31:38|0.0074976
04:31:39|0.0074997
04:31:39|0.0075052
04:31:41|0.0075046
04:31:41|0.0075011
04:31:43|0.0074992
04:31:43|0.0075045
04:31:45|0.0075045
04:31:45|0.0075045
04:31:47|0.0074975
04:31:49|0.0074947
04:31:50|0.0074885
04:31:50|0.0074903
04:31:52|0.0074903
04:31:53|0.0074905
04:31:53|0.0074878
04:31:55|0.0074871
04:31:56|0.0074871
04:31:56|0.0074856
04:31:58|0.007485
04:31:59|0.007485
04:32:00|0.0074862
04:32:00|0.0074842
04:32:02|0.0074842
04:32:03|0.0074815
04:32:04|0.0074815
04:32:05|0.0074793
04:32:06|0.0074731
04:32:07|0.0074733
04:32:08|0.0074733
04:32:09|0.0074733
04:32:10|0.0074733
04:32:11|0.0074733
04:32:12|0.0074741
04:32:13|0.0074741
04:32:14|0.0074733
04:32:15|0.0074733
04:32:16|0.0074733
04:32:17|0.0074773
04:32:18|0.0074773
04:32:19|0.0074773
04:32:20|0.0074773
04:32:21|0.0074703
04:32:22|0.0074703
04:32:23|0.0074764
04:32:24|0.0074764
04:32:25|0.0074693
04:32:26|0.0074693
04:32:28|0.0074708
04:32:29|0.0074708
04:32:29|0.0074708
04:32:30|0.0074708
04:32:31|0.0074708
04:32:33|0.0074708
04:32:34|0.0074708
04:32:34|0.0074708
04:32:35|0.0074708
04:32:37|0.007473
04:32:38|0.007473
04:32:39|0.007473
04:32:39|0.007473
04:32:41|0.0074821
04:32:42|0.007482
04:32:43|0.0074819
04:32:44|0.0074819
04:32:44|0.0074819
04:32:45|0.0074819
04:32:47|0.0074819
04:32:48|0.0074807
04:32:50|0.0074806
04:32:51|0.0074794
04:32:52|0.0074794
04:32:53|0.0074794
04:32:54|0.0074809
04:32:55|0.0074809
04:32:57|0.0074801
04:32:58|0.0074806
04:32:59|0.0074806
04:33:00|0.0074806
04:33:01|0.0074806
04:33:02|0.007473
04:33:03|0.007473
04:33:04|0.0074689
04:33:05|0.0074689
04:33:06|0.0074669
04:33:07|0.0074669
04:33:08|0.0074694
04:33:09|0.0074694
04:33:10|0.0074694
04:33:11|0.0074694
04:33:12|0.0074694
04:33:13|0.0074694
04:33:14|0.0074694
04:33:15|0.0074694
04:33:16|0.007466
04:33:17|0.007464
04:33:18|0.0074605
04:33:19|0.0074605
04:33:20|0.0074611
04:33:21|0.0074611
04:33:22|0.0074625
04:33:23|0.0074625
04:33:24|0.0074625
04:33:25|0.0074625
04:33:26|0.0074625
04:33:27|0.0074645
04:33:28|0.0074645
04:33:29|0.0074645
04:33:30|0.0074645
04:33:31|0.0074645
04:33:32|0.0074645
04:33:33|0.0074645
04:33:34|0.0074645
04:33:36|0.0074645
04:33:37|0.0074645
04:33:38|0.0074645
04:33:38|0.0074645
04:33:39|0.0074645
04:33:40|0.0074645
04:33:41|0.0074645
04:33:43|0.0074645
04:33:43|0.0074645
04:33:44|0.0074645
04:33:46|0.0074645
04:33:47|0.0074645
04:33:48|0.0074646
04:33:49|0.0074646
04:33:51|0.0074646
04:33:52|0.0074646
04:33:53|0.0074646
04:33:54|0.0074646
04:33:55|0.0074646
04:33:56|0.0074639
04:33:57|0.0074639
04:33:58|0.0074639
04:33:59|0.0074639
04:34:00|0.0074639
04:34:01|0.0074639
04:34:02|0.0074639
04:34:03|0.0074639
04:34:04|0.0074639
04:34:05|0.0074728
04:34:06|0.0074727
04:34:07|0.0074727
04:34:08|0.0074727
04:34:09|0.0074727
04:34:10|0.0074727
04:34:11|0.0074727
04:34:12|0.0074661
04:34:13|0.0074661
04:34:14|0.0074661
04:34:15|0.0074695
04:34:16|0.0074695
04:34:17|0.0074646
04:34:18|0.0074646
04:34:19|0.0074646
04:34:20|0.0074646
04:34:21|0.0074646
04:34:22|0.0074646
04:34:23|0.0074654
04:34:24|0.0074654
04:34:25|0.0074654
04:34:26|0.0074654
04:34:27|0.0074639
04:34:28|0.0074639
04:34:29|0.0074639
04:34:30|0.0074639
04:34:31|0.0074639
04:34:32|0.0074639
04:34:33|0.0074639
04:34:34|0.0074639
04:34:35|0.0074604
04:34:36|0.0074604
04:34:37|0.0074604
04:34:38|0.0074645
04:34:39|0.0074645
04:34:40|0.0074645
04:34:41|0.0074645
04:34:42|0.0074645
04:34:43|0.0074645
04:34:44|0.0074645
04:34:45|0.0074645
04:34:46|0.0074604
04:34:47|0.0074604
04:34:48|0.007464
04:34:49|0.007464
04:34:50|0.00746
04:34:51|0.00746
04:34:53|0.00746
04:34:53|0.00746
04:34:54|0.00746
04:34:56|0.00746
04:34:56|0.007465
04:34:58|0.0074687
04:34:59|0.00748
04:35:00|0.00748
04:35:01|0.0074718
04:35:02|0.007467
04:35:03|0.007467
04:35:04|0.0074697
04:35:05|0.0074619
04:35:06|0.0074619
04:35:07|0.0074619
04:35:08|0.0074619
04:35:09|0.0074619
04:35:10|0.0074619
04:35:11|0.0074619
04:35:12|0.0074654
04:35:13|0.0074654
04:35:14|0.0074619
04:35:15|0.0074619
04:35:16|0.0074619
04:35:17|0.0074619
04:35:18|0.0074581
04:35:19|0.0074617
04:35:20|0.0074617
04:35:21|0.0074617
04:35:23|0.007461
04:35:23|0.007461
04:35:25|0.007461
04:35:25|0.007461
04:35:26|0.007457
04:35:27|0.007457
04:35:28|0.007457
04:35:30|0.007457
04:35:30|0.0074618
04:35:32|0.007466
04:35:33|0.0074702
04:35:34|0.0074702
04:35:34|0.0074702
04:35:35|0.007471
04:35:36|0.0074747
04:35:37|0.0074747
04:35:38|0.0074788
04:35:40|0.0074788
04:35:40|0.0074695
04:35:41|0.0074653
04:35:42|0.0074653
04:35:43|0.0074694
04:35:44|0.0074762
04:35:46|0.0074781
04:35:46|0.0074781
04:35:47|0.007493
04:35:48|0.0074833
04:35:50|0.0074833
04:35:51|0.0074833
04:35:52|0.0074896
04:35:53|0.0074896
04:35:54|0.0074896
04:35:55|0.0074896
04:35:56|0.0074896
04:36:00|0.0074896
04:36:00|0.0074995
04:36:01|0.0074996
04:36:03|0.0074996
04:36:03|0.0074975
04:36:05|0.0074952
04:36:06|0.0074996
04:36:07|0.0074999
04:36:09|0.0074959
04:36:09|0.0074959
04:36:10|0.0074995
04:36:11|0.0074995
04:36:12|0.0074995
04:36:14|0.0074995
04:36:15|0.0075034
04:36:15|0.0075034
04:36:16|0.0075107
04:36:17|0.0075107
04:36:18|0.0075034
04:36:20|0.0075051
04:36:21|0.0075051
04:36:22|0.0075051
04:36:23|0.0075051
04:36:24|0.0075036
04:36:25|0.0075036
04:36:26|0.0075111
04:36:27|0.0075111
04:36:28|0.0075111
04:36:29|0.0075111
04:36:30|0.0075111
04:36:31|0.0075111
04:36:32|0.0075111
04:36:33|0.0075111
04:36:34|0.0075111
04:36:36|0.0075111
04:36:36|0.0075094
04:36:37|0.0075094
04:36:38|0.0075094
04:36:40|0.0075094
04:36:41|0.0075076
04:36:42|0.0075075
04:36:43|0.0075075
04:36:44|0.0075018
04:36:45|0.0075082
04:36:46|0.0075082
04:36:47|0.0075082
04:36:48|0.0075082
04:36:49|0.0075082
04:36:50|0.007508
04:36:52|0.007508
04:36:53|0.007508
04:36:54|0.007508
04:36:55|0.007503
04:36:56|0.0074987
04:36:57|0.0074987
04:36:58|0.0074987
04:36:59|0.0074987
04:37:00|0.0074987
04:37:01|0.0074987
04:37:02|0.0074973
04:37:03|0.0074933
04:37:04|0.0074908
04:37:05|0.0074908
04:37:06|0.0074908
04:37:07|0.0074938
04:37:08|0.0074896
04:37:09|0.0074889
04:37:10|0.0074816
04:37:11|0.007479
04:37:12|0.007479
04:37:13|0.007479
04:37:14|0.007479
04:37:16|0.007479
04:37:17|0.0074816
04:37:17|0.0074923
04:37:19|0.0074922
04:37:20|0.0074922
04:37:20|0.0074988
04:37:21|0.007499
04:37:23|0.007499
04:37:24|0.0074984
04:37:25|0.0074984
04:37:26|0.0074932
04:37:27|0.007493
04:37:28|0.007493
04:37:29|0.007493
04:37:30|0.007493
04:37:31|0.007493
04:37:32|0.007493
04:37:33|0.0074946
04:37:34|0.0074946
04:37:35|0.0074946
04:37:36|0.0074946
04:37:37|0.0074946
04:37:38|0.0075
04:37:39|0.0074942
04:37:40|0.007498
04:37:41|0.007498
04:37:42|0.007498
04:37:43|0.007498
04:37:44|0.007498
04:37:45|0.007498
04:37:46|0.007498
04:37:47|0.007498
04:37:48|0.007498
04:37:49|0.0074916
04:37:50|0.0074916
04:37:52|0.007498
04:37:53|0.007498
04:37:54|0.007498
04:37:55|0.0074932
04:37:56|0.0074932
04:37:57|0.0074932
04:37:59|0.0074932
04:37:59|0.0074932
04:38:01|0.0074973
04:38:02|0.0074964
04:38:02|0.0074964
04:38:03|0.0074964
04:38:04|0.0074964
04:38:06|0.0074973
04:38:06|0.0074973
04:38:07|0.0074973
04:38:09|0.0074973
04:38:09|0.0074973
04:38:10|0.0074973
04:38:11|0.0074973
04:38:12|0.007494
04:38:14|0.0074977
04:38:14|0.0074977
04:38:15|0.0074977
04:38:16|0.0074932
04:38:17|0.0074932
04:38:18|0.0074932
04:38:19|0.0074932
04:38:20|0.007486
04:38:21|0.007486
04:38:22|0.007486
04:38:23|0.007486
04:38:25|0.007486
04:38:25|0.0074838
04:38:26|0.0074838
04:38:27|0.0074838
04:38:29|0.0074838
04:38:30|0.007486
04:38:31|0.007486
04:38:32|0.007486
04:38:33|0.0074924
04:38:34|0.0074924
04:38:35|0.0074924
04:38:36|0.0074924
04:38:37|0.0074924
04:38:38|0.0074924
04:38:39|0.0074924
04:38:40|0.0074924
04:38:41|0.0074932
04:38:42|0.0074909
04:38:43|0.0074909
04:38:44|0.0074909
04:38:45|0.0074909
04:38:46|0.0074933
04:38:47|0.0074933
04:38:48|0.0074933
04:38:49|0.0074933
04:38:50|0.0074933
04:38:52|0.0074933
04:38:53|0.0074933
04:38:53|0.0074924
04:38:54|0.0074924
04:38:56|0.0074892
04:38:58|0.0074941
04:38:58|0.0074964
04:38:59|0.0074964
04:39:01|0.0074964
04:39:01|0.0074964
04:39:02|0.0074964
04:39:04|0.0074933
04:39:04|0.0074849
04:39:06|0.0074849
04:39:07|0.0074849
04:39:07|0.0074893
04:39:08|0.0074893
04:39:09|0.0074893
04:39:10|0.0074893
04:39:11|0.0074893
04:39:12|0.0074893
04:39:14|0.0074916
04:39:15|0.0074916
04:39:15|0.0074922
04:39:16|0.0074922
04:39:18|0.0074924
04:39:19|0.0074916
04:39:20|0.0074916
04:39:21|0.0074916
04:39:21|0.0074916
04:39:22|0.0074916
04:39:23|0.0074916
04:39:24|0.0074916
04:39:25|0.0074916
04:39:26|0.0074916
04:39:27|0.0074916
04:39:28|0.0074916
04:39:29|0.0074916
04:39:31|0.0074916
04:39:31|0.0074916
04:39:33|0.0074916
04:39:34|0.0074916
04:39:34|0.0074891
04:39:36|0.0074867
04:39:37|0.0074867
04:39:37|0.0074891
04:39:38|0.0074863
04:39:39|0.0074865
04:39:41|0.0074865
04:39:42|0.0074865
04:39:43|0.0074865
04:39:43|0.0074865
04:39:45|0.0074862
04:39:46|0.0074862
04:39:47|0.0074906
04:39:48|0.0074859
04:39:48|0.0074859
04:39:50|0.0074876
04:39:51|0.0074876
04:39:51|0.0074892
04:39:53|0.0074892
04:39:54|0.0074892
04:39:55|0.0074892
04:39:57|0.0074892
04:39:58|0.0074892
04:39:58|0.0074892
04:40:00|0.0074916
04:40:00|0.0074964
04:40:01|0.0074964
04:40:03|0.0074876
04:40:04|0.0074844
04:40:05|0.0074884
04:40:06|0.0074829
04:40:07|0.0074829
04:40:08|0.0074829
04:40:09|0.0074844
04:40:10|0.0074844
04:40:11|0.007482
04:40:12|0.007482
04:40:13|0.0074748
04:40:15|0.0074748
04:40:15|0.0074764
04:40:17|0.0074764
04:40:17|0.0074764
04:40:18|0.0074764
04:40:19|0.0074748
04:40:20|0.0074693
04:40:21|0.0074693
04:40:22|0.0074693
04:40:23|0.0074693
04:40:24|0.0074693
04:40:26|0.0074693
04:40:27|0.0074708
04:40:28|0.0074708
04:40:28|0.0074725
04:40:30|0.0074725
04:40:30|0.0074725
04:40:32|0.0074706
04:40:33|0.0074706
04:40:34|0.0074706
04:40:35|0.0074619
04:40:36|0.0074604
04:40:36|0.0074614
04:40:38|0.0074614
04:40:39|0.0074614
04:40:39|0.0074576
04:40:41|0.0074542
04:40:41|0.0074542
04:40:43|0.00745
04:40:44|0.00745
04:40:45|0.00745
04:40:46|0.0074452
04:40:47|0.0074452
04:40:48|0.0074452
04:40:49|0.0074452
04:40:50|0.0074452
04:40:51|0.007449
04:40:52|0.007449
04:40:53|0.007449
04:40:54|0.0074492
04:40:55|0.0074492
04:40:57|0.0074492
04:40:58|0.0074471
04:40:59|0.0074471
04:41:00|0.0074471
04:41:01|0.0074471
04:41:02|0.0074465
04:41:03|0.0074485
04:41:04|0.0074509
04:41:05|0.0074478
04:41:06|0.0074551
04:41:07|0.0074548
04:41:08|0.0074548
04:41:09|0.0074548
04:41:10|0.0074548
04:41:11|0.0074548
04:41:12|0.0074548
04:41:13|0.0074668
04:41:14|0.0074577
04:41:15|0.0074577
04:41:16|0.0074591
04:41:17|0.0074591
04:41:18|0.0074591
04:41:19|0.0074613
04:41:21|0.0074613
04:41:22|0.0074613
04:41:22|0.0074613
04:41:23|0.0074556
04:41:25|0.0074591
04:41:25|0.0074647
04:41:26|0.0074703
04:41:27|0.0074699
04:41:28|0.0074703
04:41:29|0.0074702
04:41:31|0.0074723
04:41:32|0.0074716
04:41:33|0.0074716
04:41:34|0.0074885
04:41:35|0.0074885
04:41:36|0.0074885
04:41:36|0.0074885
04:41:37|0.0074885
04:41:38|0.0074885
04:41:40|0.0074783
04:41:40|0.0074815
04:41:42|0.0074885
04:41:43|0.0074884
04:41:44|0.0074881
04:41:45|0.0074956
04:41:46|0.0074956
04:41:47|0.0074956
04:41:48|0.0074956
04:41:49|0.0074957
04:41:50|0.0074957
04:41:51|0.0074957
04:41:52|0.0074957
04:41:53|0.0074957
04:41:54|0.0074957
04:41:55|0.0074957
04:41:56|0.0074957
04:41:57|0.0074957
04:41:58|0.0074957
04:41:59|0.0074932
04:42:00|0.0074933
04:42:01|0.0074942
04:42:02|0.0074942
04:42:04|0.0074942
04:42:05|0.0074984
04:42:05|0.0074984
04:42:06|0.0075
04:42:07|0.0074972
04:42:09|0.0074977
04:42:10|0.0074977
04:42:11|0.0074924
04:42:12|0.0074949
04:42:13|0.0074949
04:42:14|0.0074949
04:42:15|0.0074949
04:42:16|0.0074949
04:42:17|0.00749
04:42:18|0.007488
04:42:19|0.0074914
04:42:20|0.0074914
04:42:21|0.0074914
04:42:22|0.0074914
04:42:23|0.0074914
04:42:24|0.0074914
04:42:25|0.0074914
04:42:27|0.0074994
04:42:28|0.0074994
04:42:28|0.0074995
04:42:30|0.0075073
04:42:30|0.007512
04:42:32|0.0075127
04:42:32|0.0075127
04:42:34|0.0075127
04:42:35|0.0075127
04:42:36|0.0075049
04:42:36|0.0075133
04:42:38|0.0075084
04:42:39|0.0075087
04:42:39|0.0075087
04:42:41|0.0075087
04:42:42|0.0075087
04:42:42|0.0075087
04:42:44|0.0075087
04:42:44|0.0075087
04:42:46|0.0075049
04:42:47|0.0075049
04:42:47|0.0075049
04:42:48|0.0075049
04:42:50|0.0075049
04:42:50|0.0075049
04:42:51|0.0075049
04:42:53|0.0075049
04:42:53|0.0075049
04:42:55|0.0075078
04:42:56|0.0075078
04:42:57|0.0075078
04:42:57|0.0075078
04:42:59|0.0075078
04:42:59|0.0075078
04:43:01|0.0075084
04:43:02|0.0075084
04:43:02|0.0075084
04:43:03|0.0075086
04:43:05|0.0075162
04:43:06|0.0075161
04:43:07|0.0075161
04:43:08|0.0075162
04:43:09|0.0075156
04:43:10|0.0075171
04:43:11|0.0075171
04:43:12|0.0075171
04:43:13|0.0075162
04:43:14|0.0075162
04:43:15|0.0075162
04:43:16|0.0075156
04:43:18|0.0075156
04:43:18|0.0075179
04:43:19|0.0075169
04:43:20|0.0075169
04:43:22|0.0075169
04:43:23|0.0075169
04:43:24|0.0075164
04:43:25|0.0075171
04:43:26|0.0075176
04:43:27|0.0075176
04:43:28|0.0075176
04:43:29|0.0075176
04:43:30|0.0075176
04:43:31|0.0075177
04:43:32|0.0075177
04:43:33|0.0075177
04:43:34|0.0075177
04:43:35|0.0075177
04:43:36|0.0075177
04:43:37|0.0075177
04:43:38|0.0075155
04:43:39|0.0075155
04:43:40|0.0075113
04:43:41|0.0075113
04:43:42|0.0075113
04:43:43|0.0075113
04:43:44|0.0075113
04:43:45|0.0075113
04:43:46|0.0075113
04:43:47|0.0075113
04:43:48|0.0075113
04:43:49|0.0075113
04:43:50|0.0075113
04:43:51|0.0075113
04:43:52|0.0075113
04:43:53|0.0075113
04:43:54|0.0075113
04:43:55|0.0075113
04:43:56|0.0075113
04:43:58|0.0075113
04:43:59|0.0075113
04:44:00|0.007512
04:44:01|0.007512
04:44:02|0.007512
04:44:04|0.007512
04:44:05|0.007512
04:44:05|0.0075155
04:44:06|0.0075175
04:44:07|0.0075144
04:44:09|0.0075144
04:44:09|0.0075113
04:44:11|0.0075113
04:44:12|0.0075132
04:44:13|0.0075164
04:44:13|0.0075206
04:44:14|0.0075236
04:44:16|0.0075221
04:44:16|0.0075221
04:44:18|0.0075192
04:44:18|0.0075192
04:44:19|0.0075192
04:44:20|0.0075192
04:44:22|0.007519
04:44:23|0.007519
04:44:24|0.007519
04:44:25|0.007519
04:44:26|0.007519
04:44:27|0.007519
04:44:28|0.0075195
04:44:29|0.007516
04:44:30|0.007516
04:44:31|0.007516
04:44:32|0.007516
04:44:33|0.007516
04:44:34|0.007516
04:44:35|0.007516
04:44:36|0.007516
04:44:37|0.007516
04:44:38|0.007516
04:44:39|0.007516
04:44:40|0.007516
04:44:41|0.007516
04:44:43|0.007516
04:44:43|0.007516
04:44:44|0.007516
04:44:45|0.007516
04:44:46|0.007516
04:44:47|0.007516
04:44:48|0.007516
04:44:49|0.007516
04:44:50|0.0075214
04:44:51|0.0075214
04:44:52|0.0075213
04:44:53|0.0075214
04:44:55|0.0075179
04:44:56|0.0075213
04:44:57|0.0075213
04:44:58|0.0075213
04:44:59|0.0075213
04:45:01|0.0075213
04:45:01|0.0075173
04:45:03|0.0075173
04:45:04|0.0075173
04:45:06|0.0075056
04:45:07|0.0075058
04:45:08|0.0074995
04:45:09|0.0074936
04:45:10|0.0074936
04:45:11|0.0074936
04:45:12|0.0075007
04:45:13|0.0074969
04:45:14|0.0074969
04:45:15|0.0074969
04:45:16|0.0074969
04:45:17|0.0074969
04:45:18|0.0074969
04:45:19|0.0074969
04:45:20|0.0075124
04:45:21|0.0075124
04:45:22|0.0075124
04:45:24|0.0075124
04:45:24|0.0075124
04:45:25|0.0075124
04:45:26|0.0075124
04:45:27|0.0075124
04:45:28|0.0075124
04:45:30|0.0075124
04:45:31|0.0075119
04:45:31|0.0075016
04:45:33|0.0074987
04:45:34|0.0074984
04:45:35|0.0074984
04:45:36|0.0074966
04:45:37|0.0074958
04:45:38|0.0074958
04:45:39|0.0074983
04:45:40|0.0074983
04:45:41|0.0074983
04:45:42|0.0074983
04:45:43|0.007493
04:45:44|0.0074869
04:45:45|0.0074847
04:45:46|0.0074847
04:45:47|0.0074847
04:45:48|0.0074847
04:45:49|0.0074812
04:45:50|0.0074786
04:45:51|0.0074786
04:45:52|0.0074786
04:45:53|0.0074836
04:45:54|0.0074786
04:45:55|0.0074728
04:45:56|0.0074764
04:45:58|0.0074764
04:45:58|0.0074764
04:46:00|0.0074764
04:46:01|0.0074823
04:46:02|0.0074768
04:46:03|0.0074768
04:46:04|0.0074739
04:46:05|0.0074764
04:46:06|0.0074706
04:46:08|0.0074705
04:46:08|0.0074705
04:46:10|0.0074705
04:46:10|0.0074664
04:46:12|0.0074664
04:46:13|0.0074664
04:46:14|0.0074647
04:46:15|0.0074654
04:46:16|0.0074654
04:46:17|0.0074654
04:46:18|0.0074662
04:46:19|0.0074662
04:46:20|0.0074662
04:46:22|0.0074658
04:46:22|0.0074658
04:46:23|0.0074658
04:46:24|0.0074658
04:46:25|0.0074685
04:46:26|0.0074685
04:46:27|0.0074639
04:46:29|0.0074639
04:46:29|0.0074639
04:46:30|0.0074639
04:46:31|0.0074558
04:46:32|0.0074566
04:46:34|0.0074567
04:46:35|0.0074562
04:46:36|0.0074561
04:46:36|0.0074561
04:46:37|0.0074561
04:46:38|0.0074561
04:46:40|0.0074638
04:46:41|0.0074638
04:46:42|0.0074629
04:46:43|0.0074629
04:46:43|0.0074629
04:46:45|0.0074628
04:46:46|0.0074638
04:46:46|0.0074638
04:46:47|0.0074638
04:46:49|0.0074638
04:46:50|0.0074638
04:46:51|0.0074638
04:46:52|0.0074638
04:46:53|0.0074638
04:46:54|0.0074638
04:46:55|0.0074669
04:46:57|0.0074672
04:46:57|0.0074653
04:46:59|0.0074626
04:47:00|0.0074626
04:47:01|0.0074626
04:47:02|0.0074687
04:47:03|0.0074678
04:47:04|0.0074678
04:47:05|0.0074633
04:47:06|0.0074633
04:47:07|0.0074671
04:47:08|0.0074699
04:47:09|0.0074688
04:47:10|0.0074647
04:47:11|0.0074647
04:47:12|0.0074654
04:47:13|0.0074654
04:47:14|0.0074654
04:47:15|0.0074654
04:47:16|0.0074654
04:47:17|0.0074638
04:47:19|0.0074638
04:47:20|0.0074569
04:47:20|0.0074569
04:47:21|0.0074563
04:47:22|0.0074563
04:47:23|0.0074577
04:47:24|0.0074577
04:47:25|0.0074577
04:47:26|0.0074577
04:47:27|0.0074577
04:47:29|0.0074637
04:47:30|0.0074597
04:47:31|0.0074597
04:47:31|0.0074597
04:47:33|0.0074597
04:47:33|0.0074597
04:47:35|0.0074709
04:47:35|0.0074709
04:47:36|0.0074709
04:47:38|0.0074709
04:47:38|0.0074709
04:47:40|0.0074709
04:47:40|0.0074709
04:47:42|0.0074709
04:47:43|0.0074709
04:47:44|0.0074664
04:47:45|0.0074666
04:47:46|0.0074666
04:47:47|0.0074666
04:47:48|0.0074666
04:47:49|0.0074666
04:47:50|0.0074666
04:47:51|0.0074666
04:47:52|0.0074666
04:47:53|0.0074666
04:47:54|0.0074666
04:47:55|0.0074666
04:47:56|0.0074666
04:47:57|0.0074666
04:47:59|0.0074666
04:47:59|0.0074691
04:48:00|0.0074691
04:48:02|0.0074691
04:48:03|0.0074663
04:48:03|0.0074671
04:48:05|0.0074671
04:48:06|0.0074671
04:48:06|0.0074671
04:48:08|0.0074671
04:48:09|0.0074703
04:48:10|0.0074703
04:48:11|0.0074703
04:48:12|0.0074703
04:48:13|0.0074758
04:48:14|0.007479
04:48:15|0.007479
04:48:16|0.007479
04:48:17|0.007479
04:48:18|0.0074727
04:48:19|0.0074718
04:48:20|0.0074649
04:48:21|0.0074649
04:48:22|0.0074649
04:48:23|0.0074649
04:48:24|0.0074647
04:48:25|0.0074671
04:48:26|0.0074671
04:48:27|0.0074671
04:48:28|0.0074671
04:48:29|0.0074671
04:48:30|0.0074671
04:48:31|0.0074671
04:48:32|0.0074679
04:48:33|0.0074646
04:48:34|0.0074646
04:48:35|0.0074707
04:48:36|0.007474
04:48:37|0.007474
04:48:38|0.0074797
04:48:39|0.0074784
04:48:40|0.0074803
04:48:41|0.007481
04:48:42|0.007481
04:48:43|0.0074738
04:48:44|0.0074882
04:48:45|0.0074882
04:48:46|0.007487
04:48:47|0.007484
04:48:48|0.0074832
04:48:49|0.0074727
04:48:50|0.0074747
04:48:51|0.0074747
04:48:52|0.0074747
04:48:53|0.0074734
04:48:54|0.0074764
04:48:55|0.0074764
04:48:57|0.007472
04:48:59|0.007472
04:49:00|0.007472
04:49:01|0.007472
04:49:03|0.007472
04:49:03|0.0074667
04:49:04|0.0074659
04:49:05|0.0074637
04:49:06|0.0074644
04:49:07|0.0074632
04:49:08|0.0074632
04:49:09|0.0074632
04:49:10|0.0074632
04:49:12|0.0074636
04:49:13|0.0074636
04:49:14|0.0074636
04:49:15|0.0074636
04:49:16|0.0074665
04:49:17|0.0074629
04:49:18|0.0074625
04:49:19|0.0074625
04:49:20|0.0074653
04:49:21|0.0074653
04:49:22|0.0074653
04:49:23|0.0074653
04:49:24|0.0074653
04:49:25|0.0074651
04:49:26|0.0074651
04:49:27|0.007465
04:49:28|0.0074624
04:49:29|0.0074624
04:49:30|0.0074624
04:49:31|0.0074624
04:49:32|0.0074624
04:49:33|0.0074624
04:49:34|0.0074624
04:49:35|0.0074624
04:49:36|0.0074624
04:49:37|0.0074637
04:49:38|0.0074637
04:49:39|0.0074685
04:49:40|0.0074685
04:49:41|0.0074685
04:49:42|0.0074685
04:49:43|0.0074685
04:49:44|0.0074736
04:49:45|0.0074736
04:49:46|0.0074737
04:49:47|0.0074729
04:49:49|0.0074729
04:49:49|0.0074729
04:49:50|0.0074713
04:49:51|0.0074713
04:49:52|0.0074667
04:49:53|0.0074666
04:49:54|0.0074659
04:49:55|0.0074659
04:49:56|0.0074659
04:49:58|0.0074653
04:49:59|0.0074653
04:50:01|0.007468
04:50:02|0.007468
04:50:03|0.007468
04:50:03|0.007468
04:50:04|0.0074708
04:50:06|0.0074698
04:50:07|0.0074698
04:50:08|0.0074702
04:50:09|0.0074744
04:50:10|0.0074793
04:50:10|0.0074793
04:50:11|0.0074793
04:50:12|0.0074793
04:50:14|0.0074734
04:50:15|0.0074734
04:50:15|0.0074718
04:50:17|0.0074718
04:50:19|0.0074717
04:50:20|0.0074718
04:50:20|0.0074706
04:50:21|0.0074706
04:50:23|0.0074706
04:50:24|0.0074706
04:50:25|0.0074706
04:50:26|0.0074706
04:50:27|0.0074706
04:50:28|0.0074706
04:50:29|0.0074806
04:50:30|0.0074806
04:50:32|0.0074806
04:50:32|0.0074806
04:50:34|0.0074806
04:50:34|0.0074806
04:50:35|0.0074806
04:50:36|0.0074806
04:50:37|0.0074806
04:50:39|0.0074806
04:50:39|0.0074806
04:50:41|0.0074806
04:50:41|0.0074806
04:50:42|0.0074806
04:50:43|0.0074806
04:50:44|0.0074806
04:50:46|0.0074806
04:50:46|0.0074806
04:50:47|0.0074905
04:50:49|0.0074905
04:50:49|0.0074905
04:50:50|0.0074905
04:50:52|0.007496
04:50:53|0.007496
04:50:54|0.007496
04:50:54|0.007496
04:50:55|0.007496
04:50:56|0.007496
04:50:58|0.007496
04:51:00|0.007496
04:51:01|0.0074971
04:51:01|0.0074971
04:51:03|0.0074971
04:51:03|0.0074999
04:51:05|0.0074958
04:51:06|0.0074958
04:51:06|0.0074958
04:51:08|0.0074944
04:51:09|0.0074944
04:51:10|0.0074934
04:51:12|0.0074934
04:51:13|0.0074888
04:51:14|0.0074888
04:51:15|0.0074888
04:51:15|0.0074888
04:51:17|0.0074888
04:51:17|0.0074888
04:51:19|0.0074889
04:51:20|0.0074889
04:51:20|0.0074889
04:51:22|0.0074885
04:51:22|0.0074885
04:51:23|0.0074862
04:51:25|0.0074862
04:51:25|0.0074862
04:51:27|0.0074862
04:51:28|0.0074883
04:51:29|0.0074883
04:51:30|0.0074883
04:51:31|0.0074883
04:51:32|0.0074883
04:51:33|0.0074883
04:51:34|0.0074883
04:51:35|0.0074888
04:51:36|0.007496
04:51:37|0.0074956
04:51:38|0.007496
04:51:39|0.0074963
04:51:41|0.0074964
04:51:41|0.0074964
04:51:42|0.0074964
04:51:43|0.0074986
04:51:44|0.0074986
04:51:45|0.0074986
04:51:47|0.0074986
04:51:47|0.007493
04:51:48|0.007493
04:51:49|0.0074853
04:51:50|0.0074853
04:51:51|0.0074839
04:51:52|0.0074807
04:51:53|0.0074807
04:51:54|0.0074806
04:51:55|0.007487
04:51:56|0.007487
04:51:58|0.0074885
04:51:59|0.0074885
04:52:00|0.0074974
04:52:01|0.0074908
04:52:03|0.0074908
04:52:03|0.0074908
04:52:04|0.0074908
04:52:05|0.0074908
04:52:07|0.0074908
04:52:07|0.0074908
04:52:08|0.0074908
04:52:10|0.0074908
04:52:10|0.007491
04:52:11|0.007491
04:52:13|0.007491
04:52:13|0.007491
04:52:15|0.007491
04:52:15|0.007491
04:52:16|0.007489
04:52:18|0.0074819
04:52:19|0.0074804
04:52:20|0.0074804
04:52:20|0.0074804
04:52:22|0.0074804
04:52:23|0.0074804
04:52:24|0.0074804
04:52:25|0.0074804
04:52:26|0.0074801
04:52:27|0.0074801
04:52:28|0.0074819
04:52:29|0.0074804
04:52:30|0.0074699
04:52:31|0.0074699
04:52:32|0.0074699
04:52:33|0.0074699
04:52:34|0.0074699
04:52:35|0.0074699
04:52:36|0.0074699
04:52:37|0.0074699
04:52:38|0.0074699
04:52:39|0.0074699
04:52:40|0.0074677
04:52:41|0.0074677
04:52:42|0.00747
04:52:43|0.0074684
04:52:44|0.0074684
04:52:45|0.0074731
04:52:46|0.0074731
04:52:47|0.0074731
04:52:48|0.0074731
04:52:49|0.0074731
04:52:50|0.0074731
04:52:51|0.0074731
04:52:52|0.0074731
04:52:53|0.0074734
04:52:54|0.0074734
04:52:55|0.0074734
04:52:56|0.0074734
04:52:57|0.0074734
04:52:58|0.0074734
04:53:00|0.0074734
04:53:01|0.0074755
04:53:02|0.0074755
04:53:03|0.0074755
04:53:04|0.0074755
04:53:05|0.0074734
04:53:06|0.0074678
04:53:07|0.0074678
04:53:09|0.0074677
04:53:09|0.0074677
04:53:10|0.0074677
04:53:12|0.0074677
04:53:12|0.0074655
04:53:13|0.0074656
04:53:14|0.0074656
04:53:16|0.0074656
04:53:17|0.00747
04:53:18|0.00747
04:53:19|0.00747
04:53:20|0.00747
04:53:21|0.00747
04:53:22|0.00747
04:53:23|0.00747
04:53:24|0.00747
04:53:26|0.00747
04:53:26|0.00747
04:53:27|0.00747
04:53:28|0.00747
04:53:29|0.00747
04:53:30|0.00747
04:53:31|0.00747
04:53:33|0.0074701
04:53:33|0.00747
04:53:34|0.00747
04:53:35|0.00747
04:53:36|0.00747
04:53:37|0.00747
04:53:39|0.00747
04:53:39|0.00747
04:53:40|0.00747
04:53:41|0.00747
04:53:42|0.00747
04:53:43|0.00747
04:53:45|0.00747
04:53:46|0.00747
04:53:46|0.0074654
04:53:47|0.0074686
04:53:49|0.0074674
04:53:49|0.0074674
04:53:50|0.00747
04:53:51|0.00747
04:53:52|0.00747
04:53:53|0.0074706
04:53:54|0.0074706
04:53:56|0.0074699
04:53:56|0.0074699
04:53:57|0.0074699
04:53:58|0.0074692
04:54:00|0.0074692
04:54:02|0.0074692
04:54:02|0.0074692
04:54:04|0.0074692
04:54:04|0.0074692
04:54:06|0.0074749
04:54:07|0.0074777
04:54:08|0.0074784
04:54:09|0.0074795
04:54:10|0.0074795
04:54:11|0.00748
04:54:12|0.0074839
04:54:13|0.0074839
04:54:14|0.0074777
04:54:15|0.0074692
04:54:16|0.0074734
04:54:17|0.0074734
04:54:18|0.007469
04:54:19|0.007479
04:54:20|0.0074664
04:54:21|0.0074664
04:54:22|0.007466
04:54:23|0.0074653
04:54:24|0.0074652
04:54:25|0.0074652
04:54:26|0.0074652
04:54:27|0.0074652
04:54:29|0.0074652
04:54:29|0.007464
04:54:30|0.007464
04:54:32|0.007464
04:54:33|0.007464
04:54:33|0.007464
04:54:35|0.0074653
04:54:36|0.0074653
04:54:37|0.0074653
04:54:38|0.0074654
04:54:38|0.0074631
04:54:39|0.0074631
04:54:41|0.0074631
04:54:42|0.0074631
04:54:43|0.0074658
04:54:44|0.0074661
04:54:45|0.0074661
04:54:46|0.0074661
04:54:47|0.0074651
04:54:49|0.0074651
04:54:49|0.0074651
04:54:50|0.0074651
04:54:51|0.0074651
04:54:53|0.0074651
04:54:53|0.0074651
04:54:54|0.0074651
04:54:55|0.0074625
04:54:56|0.0074625
04:54:57|0.0074625
04:54:58|0.0074625
04:55:00|0.0074606
04:55:00|0.0074606
04:55:02|0.0074685
04:55:03|0.0074685
04:55:05|0.0074659
04:55:06|0.0074681
04:55:07|0.0074681
04:55:07|0.0074681
04:55:09|0.0074681
04:55:09|0.0074681
04:55:11|0.0074681
04:55:12|0.0074653
04:55:13|0.0074653
04:55:13|0.0074606
04:55:15|0.00746
04:55:16|0.00746
04:55:16|0.00746
04:55:17|0.00746
04:55:18|0.0074584
04:55:20|0.0074584
04:55:21|0.0074524
04:55:22|0.0074524
04:55:23|0.0074524
04:55:24|0.0074526
04:55:25|0.0074594
04:55:25|0.0074594
04:55:27|0.007457
04:55:28|0.007457
04:55:29|0.00746
04:55:30|0.00746
04:55:31|0.0074526
04:55:33|0.0074526
04:55:33|0.0074572
04:55:34|0.0074572
04:55:36|0.0074587
04:55:36|0.0074562
04:55:37|0.0074537
04:55:38|0.0074528
04:55:39|0.0074528
04:55:40|0.0074528
04:55:42|0.0074528
04:55:42|0.0074528
04:55:44|0.0074649
04:55:45|0.0074692
04:55:45|0.0074692
04:55:46|0.0074692
04:55:47|0.0074746
04:55:48|0.0074746
04:55:49|0.007471
04:55:50|0.0074684
04:55:51|0.0074684
04:55:52|0.0074731
04:55:53|0.0074731
04:55:54|0.007466
04:55:55|0.0074635
04:55:56|0.0074635
04:55:57|0.0074625
04:55:58|0.0074632
04:56:00|0.0074634
04:56:01|0.0074611
04:56:03|0.007459
04:56:04|0.0074526
04:56:05|0.0074526
04:56:06|0.0074526
04:56:07|0.0074526
04:56:08|0.0074524
04:56:09|0.0074524
04:56:10|0.0074524
04:56:11|0.0074524
04:56:12|0.0074524
04:56:13|0.0074524
04:56:14|0.0074555
04:56:15|0.0074527
04:56:16|0.0074527
04:56:18|0.0074527
04:56:19|0.0074527
04:56:19|0.0074527
04:56:21|0.0074542
04:56:21|0.0074542
04:56:23|0.0074557
04:56:23|0.0074557
04:56:24|0.0074557
04:56:26|0.0074563
04:56:27|0.0074563
04:56:28|0.0074547
04:56:28|0.0074547
04:56:30|0.0074547
04:56:31|0.0074547
04:56:32|0.0074527
04:56:33|0.0074527
04:56:34|0.0074527
04:56:34|0.0074527
04:56:35|0.0074527
04:56:37|0.0074527
04:56:37|0.0074527
04:56:38|0.0074527
04:56:40|0.0074527
04:56:40|0.0074527
04:56:41|0.0074527
04:56:44|0.0074527
04:56:44|0.0074581
04:56:45|0.0074581
04:56:47|0.0074581
04:56:47|0.0074583
04:56:48|0.0074583
04:56:49|0.0074583
04:56:51|0.0074583
04:56:51|0.0074576
04:56:52|0.0074576
04:56:53|0.0074604
04:56:54|0.0074604
04:56:55|0.0074604
04:56:57|0.0074604
04:56:57|0.0074604
04:56:58|0.0074604
04:57:00|0.0074604
04:57:00|0.0074604
04:57:02|0.0074599
04:57:03|0.0074599
04:57:04|0.007462
04:57:06|0.007462
04:57:06|0.007462
04:57:07|0.0074647
04:57:08|0.0074626
04:57:10|0.0074583
04:57:10|0.0074583
04:57:11|0.0074583
04:57:12|0.0074583
04:57:14|0.0074555
04:57:14|0.0074555
04:57:15|0.0074555
04:57:17|0.0074527
04:57:17|0.0074528
04:57:18|0.0074528
04:57:20|0.0074606
04:57:20|0.0074606
04:57:22|0.0074569
04:57:23|0.0074569
04:57:24|0.0074599
04:57:25|0.0074599
04:57:26|0.0074599
04:57:27|0.0074599
04:57:28|0.0074599
04:57:29|0.0074599
04:57:30|0.0074599
04:57:31|0.0074599
04:57:32|0.0074613
04:57:33|0.0074613
04:57:34|0.0074613
04:57:35|0.0074613
04:57:36|0.0074613
04:57:37|0.0074613
04:57:38|0.0074613
04:57:39|0.0074613
04:57:40|0.0074613
04:57:41|0.0074633
04:57:42|0.0074633
04:57:43|0.0074633
04:57:44|0.0074668
04:57:45|0.0074666
04:57:46|0.0074666
04:57:47|0.0074666
04:57:48|0.0074667
04:57:49|0.0074682
04:57:50|0.0074682
04:57:51|0.0074682
04:57:52|0.0074682
04:57:53|0.0074682
04:57:54|0.0074682
04:57:55|0.0074682
04:57:56|0.0074682
04:57:57|0.0074682
04:57:58|0.0074682
04:57:59|0.0074682
04:58:02|0.0074682
04:58:03|0.0074682
04:58:03|0.0074648
04:58:05|0.0074604
04:58:05|0.0074596
04:58:07|0.0074596
04:58:07|0.0074596
04:58:08|0.0074573
04:58:09|0.0074581
04:58:10|0.0074591
04:58:12|0.0074591
04:58:13|0.0074615
04:58:13|0.0074615
04:58:15|0.0074615
04:58:16|0.0074615
04:58:17|0.0074599
04:58:18|0.0074599
04:58:19|0.0074655
04:58:20|0.0074655
04:58:21|0.0074639
04:58:22|0.0074648
04:58:23|0.0074648
04:58:24|0.0074648
04:58:25|0.0074648
04:58:26|0.0074651
04:58:27|0.0074651
04:58:28|0.0074651
04:58:29|0.0074651
04:58:30|0.0074623
04:58:31|0.0074623
04:58:32|0.0074623
04:58:33|0.0074623
04:58:34|0.0074623
04:58:35|0.0074623
04:58:36|0.0074623
04:58:37|0.0074623
04:58:38|0.0074619
04:58:39|0.0074619
04:58:40|0.0074619
04:58:41|0.0074619
04:58:43|0.0074619
04:58:43|0.007464
04:58:44|0.0074659
04:58:45|0.0074702
04:58:46|0.0074725
04:58:47|0.0074725
04:58:48|0.0074725
04:58:49|0.0074725
04:58:50|0.0074752
04:58:51|0.0074759
04:58:52|0.0074759
04:58:54|0.0074759
04:58:54|0.0074786
04:58:56|0.0074799
04:58:57|0.0074799
04:58:57|0.0074799
04:58:59|0.0074758
04:59:00|0.0074724
04:59:01|0.0074685
04:59:02|0.0074685
04:59:03|0.0074702
04:59:04|0.0074702
04:59:05|0.0074702
04:59:06|0.0074707
04:59:07|0.0074707
04:59:08|0.0074707
04:59:09|0.0074707
04:59:10|0.0074707
04:59:11|0.0074707
04:59:12|0.0074625
04:59:14|0.0074625
04:59:14|0.0074625
04:59:15|0.0074625
04:59:16|0.0074625
04:59:17|0.0074625
04:59:18|0.0074625
04:59:20|0.0074669
04:59:21|0.0074645
04:59:22|0.0074645
04:59:22|0.0074626
04:59:24|0.0074626
04:59:24|0.0074626
04:59:25|0.0074626
04:59:26|0.0074676
04:59:28|0.0074676
04:59:28|0.0074676
04:59:29|0.0074696
04:59:30|0.0074745
04:59:31|0.0074741
04:59:32|0.0074741
04:59:33|0.0074753
04:59:35|0.0074773
04:59:36|0.0074773
04:59:36|0.0074773
04:59:37|0.0074773
04:59:38|0.0074773
04:59:39|0.0074837
04:59:40|0.0074846
04:59:42|0.0074838
04:59:43|0.0074838
04:59:44|0.0074838
04:59:45|0.0074838
04:59:46|0.0074838
04:59:47|0.0074836
04:59:48|0.0074836
04:59:49|0.0074779
04:59:50|0.0074793
04:59:51|0.0074782
04:59:52|0.0074782
04:59:53|0.0074794
04:59:54|0.0074798
04:59:55|0.0074798
04:59:56|0.0074798
04:59:57|0.0074798
04:59:58|0.0074787
04:59:59|0.0074802
05:00:00|0.0074787
05:00:02|0.0074787
05:00:03|0.007473
05:00:04|0.0074726
05:00:06|0.0074709
05:00:06|0.00747
05:00:08|0.0074644
05:00:09|0.0074628
05:00:10|0.0074628
05:00:11|0.0074628
05:00:12|0.0074628
05:00:13|0.0074628
05:00:14|0.0074661
05:00:15|0.0074661
05:00:16|0.0074696
05:00:17|0.0074744
05:00:18|0.0074744
05:00:19|0.0074744
05:00:20|0.007473
05:00:22|0.0074723
05:00:23|0.0074723
05:00:23|0.0074723
05:00:25|0.0074723
05:00:25|0.0074732
05:00:26|0.0074736
05:00:28|0.0074736
05:00:28|0.0074716
05:00:30|0.0074682
05:00:30|0.0074682
05:00:31|0.0074682
05:00:33|0.0074678
05:00:34|0.0074714
05:00:35|0.0074714
05:00:36|0.0074717
05:00:37|0.0074717
05:00:38|0.0074717
05:00:39|0.0074717
05:00:40|0.0074717
05:00:41|0.0074717
05:00:42|0.0074717
05:00:43|0.0074717
05:00:44|0.0074717
05:00:45|0.0074717
05:00:46|0.0074717
05:00:47|0.0074717
05:00:48|0.0074717
05:00:49|0.0074692
05:00:50|0.0074695
05:00:51|0.007471
05:00:52|0.007471
05:00:53|0.0074761
05:00:54|0.0074779
05:00:55|0.0074776
05:00:56|0.007477
05:00:57|0.007477
05:00:58|0.007478
05:00:59|0.007478
05:01:00|0.007478
05:01:01|0.0074807
05:01:02|0.0074811
05:01:04|0.007482
05:01:04|0.007482
05:01:05|0.007482
05:01:07|0.007482
05:01:08|0.0074838
05:01:09|0.0074838
05:01:11|0.0074837
05:01:11|0.0074837
05:01:13|0.0074837
05:01:13|0.0074837
05:01:15|0.0074837
05:01:16|0.007489
05:01:16|0.007489
05:01:18|0.007489
05:01:19|0.007489
05:01:20|0.007489
05:01:21|0.0074882
05:01:22|0.0074882
05:01:22|0.0074882
05:01:23|0.0074882
05:01:24|0.0074882
05:01:25|0.0074882
05:01:26|0.0074882
05:01:28|0.00749
05:01:29|0.00749
05:01:30|0.00749
05:01:31|0.00749
05:01:32|0.00749
05:01:33|0.00749
05:01:33|0.00749
05:01:35|0.00749
05:01:36|0.0074983
05:01:37|0.0074983
05:01:38|0.0074983
05:01:39|0.0074976
05:01:40|0.0074997
05:01:40|0.0075
05:01:41|0.0075
05:01:43|0.0075044
05:01:43|0.007507
05:01:46|0.0075109
05:01:46|0.0075056
05:01:47|0.0075056
05:01:48|0.0075052
05:01:49|0.0075052
05:01:50|0.0075052
05:01:51|0.0075052
05:01:52|0.0075052
05:01:53|0.0075024
05:01:54|0.0075024
05:01:55|0.0074981
05:01:56|0.0074962
05:01:57|0.0074983
05:01:58|0.0074989
05:01:59|0.0074989
05:02:00|0.0074944
05:02:01|0.0074944
05:02:02|0.0074944
05:02:04|0.0074944
05:02:04|0.0074944
05:02:05|0.0074944
05:02:06|0.0074944
05:02:08|0.0074944
05:02:08|0.0074997
05:02:10|0.0074961
05:02:11|0.0074923
05:02:11|0.0074923
05:02:13|0.0074923
05:02:13|0.0074923
05:02:14|0.0074923
05:02:16|0.0074947
05:02:16|0.0074919
05:02:18|0.0074919
05:02:18|0.0074919
05:02:20|0.0074962
05:02:20|0.0074919
05:02:22|0.007495
05:02:23|0.007495
05:02:23|0.007495
05:02:25|0.007495
05:02:26|0.007495
05:02:27|0.007495
05:02:28|0.007495
05:02:29|0.007495
05:02:30|0.007495
05:02:31|0.007495
05:02:32|0.007495
05:02:33|0.007495
05:02:34|0.007495
05:02:35|0.007495
05:02:36|0.007495
05:02:37|0.0074997
05:02:38|0.0074997
05:02:39|0.007495
05:02:40|0.007495
05:02:41|0.007495
05:02:42|0.007495
05:02:43|0.007495
05:02:44|0.007503
05:02:45|0.007503
05:02:46|0.007503
05:02:47|0.007503
05:02:48|0.007503
05:02:49|0.007503
05:02:50|0.007503
05:02:51|0.007503
05:02:53|0.0075033
05:02:54|0.007505
05:02:54|0.007505
05:02:55|0.007505
05:02:57|0.007505
05:02:58|0.0075051
05:02:58|0.0075051
05:03:00|0.0075051
05:03:01|0.0075067
05:03:02|0.0075011
05:03:03|0.0075011
05:03:04|0.0075003
05:03:06|0.0075003
05:03:07|0.0075003
05:03:08|0.0075003
05:03:09|0.007495
05:03:09|0.007495
05:03:11|0.007495
05:03:12|0.007495
05:03:13|0.0074941
05:03:14|0.0074941
05:03:15|0.0074941
05:03:16|0.0074941
05:03:17|0.0074941
05:03:18|0.0075004
05:03:19|0.0075018
05:03:21|0.0075018
05:03:22|0.0075018
05:03:23|0.0075072
05:03:24|0.0075093
05:03:24|0.0075093
05:03:25|0.0075075
05:03:26|0.0075081
05:03:28|0.0075081
05:03:28|0.0075172
05:03:29|0.0075092
05:03:31|0.0075092
05:03:32|0.0075092
05:03:32|0.0075045
05:03:33|0.0075045
05:03:35|0.0075045
05:03:35|0.0075039
05:03:37|0.0075052
05:03:38|0.0075033
05:03:39|0.0075081
05:03:40|0.0075081
05:03:41|0.0075081
05:03:42|0.0075087
05:03:43|0.0075087
05:03:44|0.0075094
05:03:45|0.0075081
05:03:46|0.0075081
05:03:47|0.0075081
05:03:49|0.0075081
05:03:49|0.0075081
05:03:50|0.0075081
05:03:51|0.0075081
05:03:52|0.0075053
05:03:53|0.0075065
05:03:54|0.0075065
05:03:55|0.0075065
05:03:56|0.0075117
05:03:57|0.0075117
05:03:58|0.0075117
05:03:59|0.0075117
05:04:01|0.0075144
05:04:01|0.0075144
05:04:02|0.0075144
05:04:04|0.0075144
05:04:06|0.0075144
05:04:07|0.0075191
05:04:09|0.0075191
05:04:09|0.0075191
05:04:11|0.0075191
05:04:12|0.0075171
05:04:13|0.0075171
05:04:13|0.0075171
05:04:14|0.0075171
05:04:15|0.0075171
05:04:16|0.0075171
05:04:18|0.0075067
05:04:18|0.007508
05:04:20|0.0075045
05:04:20|0.007501
05:04:22|0.0075061
05:04:22|0.0075061
05:04:23|0.0075086
05:04:24|0.0075086
05:04:25|0.0075086
05:04:27|0.0075086
05:04:27|0.0075086
05:04:30|0.0075142
05:04:30|0.0075142
05:04:31|0.0075167
05:04:32|0.0075167
05:04:33|0.007514
05:04:34|0.007515
05:04:35|0.0075171
05:04:36|0.0075157
05:04:38|0.0075129
05:04:38|0.0075129
05:04:39|0.0075122
05:04:40|0.0075122
05:04:41|0.0075122
05:04:42|0.0075115
05:04:43|0.0075031
05:04:44|0.0075031
05:04:45|0.0075031
05:04:47|0.0075031
05:04:48|0.0075018
05:04:48|0.0075018
05:04:49|0.0075018
05:04:50|0.0075061
05:04:52|0.007501
05:04:52|0.007501
05:04:53|0.007501
05:04:55|0.0075
05:04:55|0.0075
05:04:56|0.0075
05:04:57|0.0075063
05:04:58|0.0075063
05:04:59|0.0075011
05:05:00|0.0075039
05:05:01|0.0075001
05:05:02|0.0075001
05:05:03|0.0075001
05:05:04|0.0075001
05:05:06|0.0075015
05:05:06|0.0075015
05:05:07|0.0075015
05:05:08|0.0075013
05:05:09|0.0075013
05:05:11|0.0075013
05:05:11|0.007503
05:05:12|0.007503
05:05:14|0.007503
05:05:14|0.007503
05:05:15|0.0075
05:05:16|0.0074944
05:05:17|0.0074944
05:05:18|0.0074934
05:05:19|0.0074893
05:05:20|0.0074893
05:05:21|0.0074821
05:05:22|0.0074814
05:05:24|0.0074814
05:05:24|0.0074814
05:05:26|0.0074814
05:05:26|0.0074814
05:05:28|0.0074855
05:05:29|0.0074863
05:05:30|0.0074835
05:05:31|0.0074835
05:05:32|0.0074835
05:05:32|0.0074835
05:05:34|0.0074835
05:05:35|0.0074835
05:05:36|0.0074835
05:05:36|0.0074814
05:05:38|0.0074833
05:05:39|0.0074833
05:05:40|0.0074833
05:05:41|0.0074833
05:05:42|0.0074833
05:05:43|0.0074833
05:05:44|0.0074828
05:05:45|0.0074811
05:05:46|0.0074811
05:05:47|0.0074811
05:05:47|0.0074811
05:05:48|0.0074811
05:05:50|0.0074811
05:05:51|0.0074811
05:05:52|0.0074811
05:05:53|0.0074846
05:05:54|0.0074846
05:05:55|0.0074846
05:05:56|0.0074846
05:05:57|0.0074846
05:05:58|0.0074846
05:05:59|0.0074846
05:06:00|0.0074846
05:06:01|0.0074846
05:06:03|0.0074954
05:06:03|0.007503
05:06:05|0.0074988
05:06:06|0.0075032
05:06:06|0.0075032
05:06:07|0.0074991
05:06:09|0.0075033
05:06:10|0.0075033
05:06:11|0.0075033
05:06:12|0.0075033
05:06:13|0.007496
05:06:14|0.007496
05:06:15|0.007496
05:06:16|0.007496
05:06:17|0.007496
05:06:18|0.0074961
05:06:19|0.0074959
05:06:20|0.0074959
05:06:21|0.0074959
05:06:22|0.0074959
05:06:23|0.0074959
05:06:25|0.0074959
05:06:26|0.0074959
05:06:27|0.0074912
05:06:27|0.0074912
05:06:28|0.0074912
05:06:29|0.0074912
05:06:30|0.0074856
05:06:31|0.0074854
05:06:32|0.0074916
05:06:33|0.0074916
05:06:34|0.0074916
05:06:35|0.0074916
05:06:37|0.0074842
05:06:37|0.0074842
05:06:39|0.0074842
05:06:40|0.0074842
05:06:41|0.0074842
05:06:42|0.0074842
05:06:43|0.0074842
05:06:44|0.0074871
05:06:45|0.0074871
05:06:46|0.0074871
05:06:48|0.0074871
05:06:48|0.0074871
05:06:49|0.0074871
05:06:51|0.0074854
05:06:51|0.0074854
05:06:53|0.0074854
05:06:53|0.0074854
05:06:54|0.0074854
05:06:56|0.0074854
05:06:56|0.0074854
05:06:57|0.0074842
05:06:59|0.0074842
05:06:59|0.0074842
05:07:01|0.0074811
05:07:02|0.0074791
05:07:03|0.0074791
05:07:03|0.0074791
05:07:04|0.0074791
05:07:06|0.0074791
05:07:07|0.0074791
05:07:09|0.0074791
05:07:09|0.0074767
05:07:10|0.0074791
05:07:12|0.0074791
05:07:12|0.0074715
05:07:13|0.0074714
05:07:14|0.0074714
05:07:15|0.0074714
05:07:17|0.0074714
05:07:18|0.0074807
05:07:19|0.0074807
05:07:20|0.0074807
05:07:21|0.0074839
05:07:22|0.0074842
05:07:23|0.0074842
05:07:24|0.0074842
05:07:25|0.0074862
05:07:26|0.0074862
05:07:27|0.0074893
05:07:28|0.0074893
05:07:29|0.0074899
05:07:30|0.0074899
05:07:31|0.0074899
05:07:32|0.0074899
05:07:33|0.0074899
05:07:34|0.0074899
05:07:35|0.0074959
05:07:36|0.0074959
05:07:37|0.0074959
05:07:38|0.0074916
05:07:39|0.0074875
05:07:40|0.0074804
05:07:41|0.0074798
05:07:42|0.0074807
05:07:43|0.0074892
05:07:44|0.0074822
05:07:45|0.0074871
05:07:46|0.0074871
05:07:47|0.0074871
05:07:48|0.0074871
05:07:49|0.0074871
05:07:50|0.0074871
05:07:51|0.0074871
05:07:53|0.0074871
05:07:53|0.0074871
05:07:55|0.0074871
05:07:56|0.0074871
05:07:56|0.0074871
05:07:58|0.0074923
05:07:59|0.0074923
05:08:00|0.0074923
05:08:01|0.0074923
05:08:02|0.0074867
05:08:03|0.0074867
05:08:04|0.0074867
05:08:05|0.0074867
05:08:07|0.0074867
05:08:08|0.0074867
05:08:09|0.0074867
05:08:10|0.0074867
05:08:10|0.0074867
05:08:12|0.0074867
05:08:13|0.0074867
05:08:13|0.0074784
05:08:15|0.0074784
05:08:15|0.0074732
05:08:17|0.0074732
05:08:18|0.0074732
05:08:19|0.0074732
05:08:20|0.0074732
05:08:21|0.0074732
05:08:22|0.0074732
05:08:23|0.0074732
05:08:24|0.0074741
05:08:25|0.0074732
05:08:26|0.0074732
05:08:27|0.0074694
05:08:28|0.0074694
05:08:29|0.0074694
05:08:30|0.0074694
05:08:31|0.0074694
05:08:32|0.0074694
05:08:33|0.0074694
05:08:34|0.0074694
05:08:35|0.0074694
05:08:36|0.0074694
05:08:37|0.0074694
05:08:38|0.0074694
05:08:39|0.0074694
05:08:40|0.0074711
05:08:41|0.0074711
05:08:42|0.0074706
05:08:43|0.0074706
05:08:44|0.0074706
05:08:45|0.0074706
05:08:46|0.0074706
05:08:47|0.0074694
05:08:48|0.0074694
05:08:49|0.0074694
05:08:50|0.0074694
05:08:51|0.0074694
05:08:52|0.0074694
05:08:53|0.0074694
05:08:54|0.0074694
05:08:55|0.0074694
05:08:56|0.0074694
05:08:57|0.0074694
05:08:58|0.0074694
05:09:00|0.0074694
05:09:01|0.0074694
05:09:01|0.0074694
05:09:02|0.007469
05:09:03|0.0074652
05:09:04|0.0074637
05:09:06|0.0074623
05:09:07|0.0074623
05:09:08|0.0074623
05:09:09|0.0074623
05:09:10|0.0074614
05:09:11|0.0074614
05:09:12|0.0074616
05:09:13|0.0074616
05:09:14|0.0074616
05:09:15|0.0074616
05:09:16|0.0074616
05:09:17|0.0074614
05:09:18|0.0074614
05:09:19|0.0074614
05:09:20|0.0074614
05:09:21|0.00746
05:09:22|0.0074545
05:09:23|0.0074545
05:09:24|0.0074545
05:09:25|0.0074545
05:09:27|0.0074545
05:09:28|0.0074545
05:09:28|0.0074545
05:09:30|0.0074545
05:09:30|0.0074545
05:09:32|0.0074545
05:09:33|0.0074545
05:09:33|0.0074545
05:09:34|0.0074545
05:09:36|0.0074545
05:09:37|0.0074558
05:09:38|0.0074566
05:09:39|0.0074615
05:09:39|0.0074615
05:09:40|0.0074615
05:09:42|0.0074615
05:09:42|0.0074615
05:09:43|0.0074615
05:09:44|0.0074615
05:09:45|0.0074615
05:09:47|0.0074615
05:09:47|0.0074615
05:09:48|0.0074615
05:09:50|0.0074615
05:09:51|0.0074615
05:09:51|0.0074615
05:09:53|0.0074615
05:09:54|0.0074615
05:09:54|0.0074615
05:09:56|0.0074615
05:09:57|0.0074615
05:09:58|0.0074611
05:09:58|0.0074611
05:09:59|0.0074611
05:10:00|0.0074611
05:10:01|0.0074611
05:10:03|0.0074611
05:10:03|0.0074595
05:10:05|0.0074595
05:10:06|0.0074615
05:10:08|0.0074615
05:10:08|0.0074615
05:10:09|0.0074615
05:10:11|0.007462
05:10:12|0.007462
05:10:12|0.007462
05:10:14|0.007462
05:10:14|0.007462
05:10:16|0.007462
05:10:16|0.007462
05:10:18|0.007462
05:10:18|0.007462
05:10:20|0.007462
05:10:21|0.007462
05:10:21|0.007462
05:10:23|0.0074585
05:10:23|0.0074585
05:10:24|0.0074585
05:10:25|0.0074567
05:10:26|0.0074554
05:10:27|0.0074554
05:10:29|0.0074554
05:10:30|0.0074554
05:10:31|0.0074554
05:10:32|0.0074554
05:10:33|0.0074554
05:10:34|0.0074554
05:10:35|0.007457
05:10:36|0.007457
05:10:37|0.007457
05:10:38|0.0074623
05:10:39|0.0074623
05:10:40|0.0074663
05:10:41|0.0074663
05:10:42|0.0074657
05:10:43|0.0074657
05:10:44|0.0074657
05:10:45|0.0074657
05:10:46|0.0074657
05:10:47|0.0074661
05:10:48|0.0074695
05:10:49|0.0074695
05:10:50|0.0074695
05:10:51|0.0074715
05:10:53|0.0074715
05:10:53|0.0074715
05:10:54|0.0074715
05:10:55|0.0074715
05:10:56|0.0074715
05:10:57|0.0074715
05:10:59|0.0074783
05:10:59|0.007479
05:11:00|0.0074722
05:11:02|0.0074735
05:11:02|0.0074735
05:11:03|0.00747
05:11:04|0.00747
05:11:06|0.00747
05:11:06|0.0074623
05:11:08|0.0074623
05:11:09|0.0074623
05:11:10|0.0074623
05:11:11|0.0074575
05:11:12|0.0074574
05:11:13|0.0074574
05:11:14|0.0074573
05:11:15|0.0074551
05:11:16|0.0074551
05:11:17|0.0074591
05:11:19|0.0074591
05:11:19|0.0074591
05:11:20|0.0074591
05:11:21|0.0074591
05:11:22|0.0074591
05:11:23|0.0074591
05:11:24|0.0074591
05:11:25|0.0074591
05:11:26|0.0074591
05:11:27|0.0074591
05:11:29|0.0074591
05:11:30|0.0074624
05:11:30|0.0074624
05:11:31|0.0074624
05:11:32|0.0074624
05:11:33|0.0074624
05:11:34|0.0074624
05:11:36|0.0074628
05:11:37|0.0074628
05:11:37|0.0074628
05:11:39|0.0074628
05:11:39|0.0074628
05:11:40|0.0074628
05:11:41|0.0074572
05:11:42|0.0074572
05:11:44|0.0074558
05:11:45|0.0074558
05:11:45|0.0074558
05:11:46|0.0074558
05:11:47|0.0074562
05:11:48|0.0074565
05:11:49|0.0074565
05:11:51|0.0074556
05:11:51|0.0074556
05:11:52|0.0074556
05:11:54|0.0074556
05:11:54|0.0074556
05:11:56|0.0074556
05:11:57|0.0074556
05:11:57|0.0074556
05:11:58|0.0074551
05:11:59|0.0074551
05:12:00|0.0074551
05:12:02|0.0074546
05:12:02|0.0074546
05:12:04|0.0074546
05:12:05|0.0074546
05:12:05|0.0074545
05:12:06|0.0074545
05:12:07|0.0074545
05:12:09|0.0074545
05:12:10|0.0074523
05:12:11|0.0074515
05:12:12|0.0074515
05:12:14|0.0074511
05:12:15|0.0074511
05:12:16|0.0074511
05:12:17|0.0074511
05:12:18|0.0074511
05:12:19|0.0074511
05:12:21|0.0074494
05:12:21|0.0074494
05:12:22|0.0074494
05:12:23|0.007446
05:12:25|0.007446
05:12:25|0.007446
05:12:27|0.007446
05:12:28|0.007446
05:12:29|0.0074496
05:12:30|0.0074512
05:12:31|0.0074512
05:12:32|0.007446
05:12:33|0.007446
05:12:34|0.007446
05:12:35|0.0074524
05:12:36|0.0074524
05:12:37|0.0074524
05:12:38|0.0074524
05:12:39|0.0074524
05:12:40|0.0074524
05:12:41|0.0074524
05:12:42|0.0074524
05:12:43|0.0074524
05:12:44|0.007451
05:12:45|0.007451
05:12:46|0.007451
05:12:47|0.007451
05:12:48|0.0074509
05:12:49|0.0074509
05:12:51|0.0074471
05:12:51|0.0074471
05:12:52|0.0074524
05:12:53|0.0074524
05:12:54|0.0074524
05:12:55|0.0074435
05:12:56|0.0074435
05:12:57|0.0074524
05:12:58|0.0074538
05:13:00|0.0074589
05:13:01|0.0074589
05:13:01|0.0074589
05:13:02|0.0074475
05:13:03|0.0074475
05:13:04|0.0074475
05:13:05|0.0074475
05:13:06|0.0074475
05:13:07|0.00745
05:13:09|0.00745
05:13:11|0.00745
05:13:12|0.0074599
05:13:12|0.0074528
05:13:13|0.0074464
05:13:14|0.0074464
05:13:15|0.0074464
05:13:17|0.0074464
05:13:18|0.0074464
05:13:18|0.0074499
05:13:20|0.0074463
05:13:20|0.0074463
05:13:21|0.0074463
05:13:23|0.0074463
05:13:23|0.0074516
05:13:25|0.0074516
05:13:26|0.0074521
05:13:27|0.0074564
05:13:28|0.0074558
05:13:29|0.0074558
05:13:30|0.0074558
05:13:31|0.0074508
05:13:32|0.0074508
05:13:33|0.0074508
05:13:34|0.0074508
05:13:35|0.0074508
05:13:36|0.0074508
05:13:37|0.0074508
05:13:38|0.0074529
05:13:39|0.0074529
05:13:40|0.0074529
05:13:41|0.0074529
05:13:42|0.0074529
05:13:43|0.0074529
05:13:44|0.0074629
05:13:45|0.0074629
05:13:46|0.0074604
05:13:47|0.0074604
05:13:48|0.0074604
05:13:49|0.0074604
05:13:50|0.0074589
05:13:51|0.0074589
05:13:52|0.0074614
05:13:53|0.0074614
05:13:54|0.0074614
05:13:55|0.0074616
05:13:56|0.0074646
05:13:58|0.0074646
05:13:59|0.0074646
05:13:59|0.0074646
05:14:00|0.0074652
05:14:02|0.0074652
05:14:03|0.0074652
05:14:03|0.0074652
05:14:04|0.0074643
05:14:05|0.0074643
05:14:07|0.0074643
05:14:08|0.0074643
05:14:09|0.0074643
05:14:10|0.0074643
05:14:11|0.0074593
05:14:12|0.0074564
05:14:13|0.0074564
05:14:14|0.0074515
05:14:15|0.0074508
05:14:16|0.0074508
05:14:17|0.0074527
05:14:18|0.0074527
05:14:20|0.0074527
05:14:20|0.0074508
05:14:21|0.0074508
05:14:23|0.0074524
05:14:23|0.0074524
05:14:24|0.0074544
05:14:25|0.0074544
05:14:27|0.0074544
05:14:28|0.0074543
05:14:29|0.0074543
05:14:30|0.0074543
05:14:31|0.0074566
05:14:31|0.0074566
05:14:33|0.0074521
05:14:34|0.0074521
05:14:35|0.0074521
05:14:36|0.0074521
05:14:37|0.0074521
05:14:38|0.0074573
05:14:39|0.0074573
05:14:40|0.0074573
05:14:41|0.0074573
05:14:42|0.0074573
05:14:43|0.0074556
05:14:44|0.0074556
05:14:45|0.0074556
05:14:46|0.0074549
05:14:47|0.0074549
05:14:48|0.0074549
05:14:49|0.0074549
05:14:50|0.0074543
05:14:51|0.0074543
05:14:52|0.0074543
05:14:53|0.0074543
05:14:54|0.0074543
05:14:56|0.0074543
05:14:56|0.0074543
05:14:57|0.0074543
05:14:58|0.0074543
05:14:59|0.0074543
05:15:00|0.0074543
05:15:01|0.0074573
05:15:02|0.0074573
05:15:03|0.0074573
05:15:04|0.0074573
05:15:05|0.0074573
05:15:06|0.007465
05:15:07|0.0074619
05:15:09|0.0074585
05:15:10|0.0074571
05:15:11|0.0074571
05:15:12|0.0074571
05:15:13|0.0074571
05:15:15|0.0074521
05:15:15|0.0074521
05:15:16|0.0074521
05:15:17|0.0074521
05:15:18|0.0074454
05:15:19|0.0074454
05:15:21|0.0074454
05:15:21|0.0074454
05:15:22|0.0074454
05:15:24|0.0074454
05:15:24|0.0074454
05:15:25|0.0074454
05:15:26|0.0074454
05:15:27|0.0074454
05:15:28|0.0074431
05:15:30|0.0074431
05:15:30|0.0074382
05:15:32|0.0074305
05:15:32|0.0074305
05:15:33|0.0074305
05:15:34|0.0074305
05:15:36|0.0074305
05:15:37|0.0074305
05:15:37|0.0074394
05:15:38|0.0074464
05:15:40|0.0074484
05:15:40|0.0074484
05:15:41|0.0074477
05:15:42|0.0074477
05:15:43|0.0074458
05:15:44|0.0074458
05:15:45|0.0074458
05:15:47|0.0074458
05:15:48|0.0074474
05:15:48|0.0074466
05:15:49|0.0074466
05:15:50|0.0074516
05:15:51|0.0074516
05:15:53|0.0074579
05:15:53|0.0074579
05:15:54|0.0074579
05:15:55|0.0074579
05:15:56|0.0074579
05:15:58|0.0074552
05:15:58|0.0074599
05:15:59|0.0074599
05:16:00|0.007455
05:16:02|0.0074572
05:16:03|0.0074579
05:16:04|0.0074586
05:16:04|0.0074593
05:16:06|0.0074621
05:16:07|0.0074606
05:16:08|0.0074647
05:16:09|0.0074642
05:16:09|0.0074649
05:16:11|0.0074649
05:16:13|0.0074649
05:16:14|0.0074656
05:16:14|0.0074656
05:16:16|0.0074648
05:16:16|0.0074666
05:16:17|0.0074684
05:16:18|0.0074697
05:16:20|0.0074697
05:16:20|0.007465
05:16:21|0.007465
05:16:23|0.007465
05:16:23|0.007465
05:16:25|0.007465
05:16:26|0.0074651
05:16:26|0.0074651
05:16:28|0.0074563
05:16:29|0.0074464
05:16:30|0.0074452
05:16:31|0.0074531
05:16:32|0.0074503
05:16:33|0.0074503
05:16:34|0.0074493
05:16:35|0.0074588
05:16:36|0.0074588
05:16:37|0.0074529
05:16:38|0.0074584
05:16:39|0.0074584
05:16:41|0.0074598
05:16:41|0.0074589
05:16:43|0.0074647
05:16:43|0.0074647
05:16:44|0.0074647
05:16:45|0.0074646
05:16:47|0.007468
05:16:47|0.007468
05:16:48|0.007468
05:16:49|0.007468
05:16:50|0.0074784
05:16:52|0.0074784
05:16:52|0.0074784
05:16:53|0.0074784
05:16:54|0.0074784
05:16:55|0.0074784
05:16:56|0.0074784
05:16:58|0.0074784
05:16:58|0.0074784
05:17:00|0.0074796
05:17:00|0.0074796
05:17:02|0.007474
05:17:02|0.0074741
05:17:04|0.0074727
05:17:05|0.0074689
05:17:06|0.0074669
05:17:07|0.0074669
05:17:08|0.007464
05:17:09|0.007464
05:17:10|0.0074669
05:17:11|0.0074669
05:17:12|0.0074669
05:17:13|0.0074617
05:17:14|0.0074584
05:17:16|0.0074584
05:17:17|0.0074584
05:17:17|0.0074612
05:17:18|0.0074646
05:17:20|0.0074646
05:17:20|0.007466
05:17:22|0.007466
05:17:23|0.007466
05:17:24|0.007466
05:17:25|0.007466
05:17:26|0.007466
05:17:27|0.0074682
05:17:27|0.0074682
05:17:28|0.0074672
05:17:29|0.0074672
05:17:30|0.0074672
05:17:32|0.0074672
05:17:32|0.0074672
05:17:33|0.0074672
05:17:34|0.0074672
05:17:35|0.00746
05:17:37|0.00746
05:17:38|0.0074573
05:17:38|0.0074573
05:17:40|0.0074573
05:17:41|0.0074573
05:17:41|0.00746
05:17:42|0.00746
05:17:43|0.00746
05:17:45|0.00746
05:17:46|0.0074612
05:17:47|0.0074612
05:17:48|0.0074612
05:17:49|0.0074612
05:17:49|0.0074631
05:17:51|0.0074631
05:17:52|0.0074631
05:17:52|0.0074631
05:17:54|0.0074631
05:17:54|0.0074631
05:17:56|0.0074631
05:17:56|0.0074627
05:17:57|0.0074656
05:17:59|0.0074656
05:17:59|0.0074656
05:18:00|0.0074656
05:18:02|0.0074627
05:18:03|0.0074574
05:18:04|0.0074574
05:18:05|0.0074574
05:18:06|0.0074574
05:18:07|0.0074574
05:18:08|0.0074542
05:18:09|0.0074537
05:18:10|0.0074465
05:18:11|0.0074465
05:18:12|0.0074463
05:18:13|0.0074452
05:18:14|0.0074431
05:18:15|0.0074431
05:18:16|0.0074431
05:18:17|0.0074431
05:18:18|0.0074431
05:18:19|0.0074452
05:18:20|0.0074452
05:18:21|0.0074452
05:18:22|0.0074452
05:18:23|0.0074452
05:18:24|0.0074452
05:18:25|0.0074452
05:18:26|0.0074452
05:18:27|0.0074452
05:18:28|0.0074452
05:18:30|0.0074452
05:18:31|0.0074452
05:18:32|0.007449
05:18:33|0.007449
05:18:34|0.0074465
05:18:35|0.0074465
05:18:35|0.0074465
05:18:37|0.0074465
05:18:37|0.0074465
05:18:39|0.0074465
05:18:40|0.0074465
05:18:41|0.0074465
05:18:42|0.0074453
05:18:43|0.0074453
05:18:43|0.0074453
05:18:45|0.0074453
05:18:46|0.0074453
05:18:47|0.0074453
05:18:47|0.0074451
05:18:49|0.0074451
05:18:49|0.0074453
05:18:51|0.0074453
05:18:52|0.0074453
05:18:53|0.0074453
05:18:54|0.0074453
05:18:55|0.0074437
05:18:56|0.0074437
05:18:57|0.0074437
05:18:58|0.0074437
05:18:59|0.0074437
05:19:00|0.0074437
05:19:01|0.0074437
05:19:02|0.0074437
05:19:03|0.0074437
05:19:04|0.0074437
05:19:05|0.0074437
05:19:06|0.0074437
05:19:07|0.0074453
05:19:08|0.0074453
05:19:09|0.0074395
05:19:10|0.0074381
05:19:12|0.0074371
05:19:13|0.0074371
05:19:14|0.0074371
05:19:15|0.0074371
05:19:16|0.0074371
05:19:17|0.0074392
05:19:18|0.0074392
05:19:19|0.0074397
05:19:20|0.0074397
05:19:21|0.0074397
05:19:22|0.0074397
05:19:23|0.0074397
05:19:24|0.0074397
05:19:25|0.0074397
05:19:26|0.0074397
05:19:27|0.0074397
05:19:28|0.0074397
05:19:29|0.0074397
05:19:30|0.0074397
05:19:31|0.0074397
05:19:32|0.0074397
05:19:33|0.0074397
05:19:34|0.0074477
05:19:35|0.0074477
05:19:37|0.0074477
05:19:37|0.0074477
05:19:38|0.0074488
05:19:40|0.0074488
05:19:41|0.0074488
05:19:42|0.0074488
05:19:42|0.0074488
05:19:43|0.0074488
05:19:44|0.0074488
05:19:45|0.0074488
05:19:46|0.0074488
05:19:47|0.0074488
05:19:49|0.007457
05:19:50|0.007457
05:19:50|0.007457
05:19:51|0.007457
05:19:53|0.007457
05:19:54|0.007457
05:19:55|0.007457
05:19:55|0.007457
05:19:57|0.0074522
05:19:58|0.0074526
05:19:58|0.0074526
05:19:59|0.0074526
05:20:00|0.0074515
05:20:02|0.0074568
05:20:02|0.0074568
05:20:04|0.0074568
05:20:04|0.0074568
05:20:05|0.0074568
05:20:07|0.0074568
05:20:07|0.0074568
05:20:09|0.0074568
05:20:10|0.0074568
05:20:10|0.0074568
05:20:12|0.0074575
05:20:14|0.007458
05:20:14|0.0074653
05:20:15|0.0074653
05:20:17|0.0074653
05:20:17|0.0074703
05:20:19|0.0074734
05:20:20|0.0074734
05:20:21|0.0074734
05:20:21|0.0074734
05:20:23|0.0074734
05:20:24|0.0074734
05:20:25|0.0074734
05:20:26|0.0074734
05:20:27|0.0074734
05:20:28|0.0074734
05:20:29|0.0074734
05:20:30|0.0074734
05:20:31|0.0074734
05:20:32|0.0074734
05:20:33|0.0074734
05:20:34|0.0074734
05:20:35|0.0074734
05:20:36|0.00748
05:20:37|0.00748
05:20:38|0.0074739
05:20:39|0.0074739
05:20:40|0.007481
05:20:41|0.0074843
05:20:42|0.007485
05:20:43|0.007485
05:20:44|0.0074897
05:20:45|0.0074883
05:20:46|0.0074883
05:20:47|0.0074883
05:20:48|0.0074883
05:20:49|0.0074883
05:20:50|0.0074883
05:20:51|0.0074872
05:20:52|0.0074844
05:20:54|0.0074844
05:20:55|0.0074844
05:20:55|0.0074844
05:20:56|0.0074844
05:20:57|0.0074844
05:20:58|0.0074844
05:20:59|0.0074844
05:21:00|0.0074923
05:21:02|0.0074923
05:21:02|0.0074901
05:21:03|0.0074901
05:21:04|0.0074923
05:21:05|0.0074947
05:21:06|0.0074936
05:21:07|0.0074953
05:21:08|0.0074989
05:21:09|0.0075
05:21:11|0.0075
05:21:11|0.007505
05:21:13|0.007505
05:21:14|0.007505
05:21:15|0.0075127
05:21:16|0.0075127
05:21:17|0.0075127
05:21:18|0.0075142
05:21:19|0.0075162
05:21:20|0.0075162
05:21:21|0.0075192
05:21:22|0.0075193
05:21:23|0.0075184
05:21:24|0.0074969
05:21:25|0.0074969
05:21:26|0.0075154
05:21:28|0.0075099
05:21:28|0.0075116
05:21:30|0.0075045
05:21:31|0.0075091
05:21:31|0.007505
05:21:32|0.0075064
05:21:33|0.0075039
05:21:35|0.0075039
05:21:36|0.0075014
05:21:36|0.0075014
05:21:38|0.0075006
05:21:38|0.0075011
05:21:39|0.0075084
05:21:41|0.007509
05:21:42|0.0075091
05:21:42|0.007509
05:21:44|0.0075054
05:21:45|0.0075054
05:21:46|0.0075084
05:21:46|0.0075084
05:21:48|0.0075091
05:21:48|0.0075091
05:21:50|0.0075114
05:21:50|0.0075069
05:21:52|0.0075069
05:21:52|0.0075069
05:21:54|0.0075069
05:21:54|0.0075069
05:21:56|0.0075113
05:21:57|0.0075113
05:21:58|0.0075178
05:21:59|0.0075187
05:22:00|0.0075187
05:22:01|0.0075187
05:22:02|0.0075187
05:22:03|0.0075187
05:22:04|0.0075187
05:22:05|0.0075138
05:22:06|0.0075091
05:22:07|0.0075119
05:22:08|0.0075119
05:22:09|0.0075119
05:22:10|0.0075067
05:22:11|0.0075067
05:22:12|0.0075103
05:22:14|0.0075103
05:22:15|0.0075101
05:22:15|0.0075101
05:22:16|0.0075101
05:22:18|0.0075101
05:22:18|0.0075101
05:22:20|0.0075067
05:22:21|0.00751
05:22:21|0.0075061
05:22:22|0.0075061
05:22:24|0.0075092
05:22:24|0.0075092
05:22:26|0.0075092
05:22:27|0.0075067
05:22:28|0.0075138
05:22:29|0.0075138
05:22:30|0.0075138
05:22:31|0.0075138
05:22:32|0.0075138
05:22:33|0.0075138
05:22:34|0.0075138
05:22:35|0.0075138
05:22:36|0.0075077
05:22:37|0.0075077
05:22:38|0.0075125
05:22:39|0.0075125
05:22:40|0.0075137
05:22:41|0.007515
05:22:42|0.0075161
05:22:43|0.0075161
05:22:44|0.0075161
05:22:45|0.0075182
05:22:46|0.0075182
05:22:47|0.0075182
05:22:48|0.0075182
05:22:49|0.0075182
05:22:51|0.0075186
05:22:51|0.0075176
05:22:53|0.0075176
05:22:54|0.0075234
05:22:54|0.0075234
05:22:55|0.0075234
05:22:56|0.0075157
05:22:57|0.0075157
05:22:58|0.0075157
05:22:59|0.0075157
05:23:00|0.007521
05:23:01|0.007521
05:23:02|0.007521
05:23:03|0.007521
05:23:04|0.007521
05:23:06|0.0075133
05:23:07|0.00751
05:23:07|0.00751
05:23:09|0.00751
05:23:10|0.00751
05:23:11|0.0075068
05:23:11|0.0075036
05:23:12|0.0074892
05:23:14|0.0074954
05:23:15|0.0075005
05:23:16|0.0075019
05:23:17|0.0075105
05:23:18|0.0075105
05:23:19|0.0075124
05:23:21|0.007514
05:23:21|0.007514
05:23:22|0.007514
05:23:24|0.007514
05:23:24|0.007514
05:23:25|0.0075115
05:23:27|0.0075139
05:23:28|0.0075139
05:23:28|0.0075139
05:23:29|0.0075139
05:23:30|0.0075139
05:23:31|0.0075129
05:23:32|0.0075129
05:23:33|0.0075129
05:23:35|0.0075129
05:23:36|0.0075129
05:23:37|0.0075129
05:23:38|0.0075129
05:23:38|0.0075129
05:23:40|0.0075129
05:23:40|0.0075129
05:23:41|0.0075129
05:23:43|0.0075128
05:23:43|0.0075234
05:23:44|0.007525
05:23:45|0.0075273
05:23:46|0.0075273
05:23:47|0.0075254
05:23:48|0.0075254
05:23:50|0.0075254
05:23:50|0.0075254
05:23:51|0.0075254
05:23:52|0.0075255
05:23:54|0.0075255
05:23:54|0.00753
05:23:55|0.00753
05:23:56|0.00753
05:23:57|0.00753
05:23:59|0.00753
05:23:59|0.00753
05:24:00|0.0075349
05:24:02|0.0075371
05:24:03|0.0075372
05:24:03|0.0075372
05:24:05|0.0075372
05:24:06|0.0075372
05:24:07|0.0075372
05:24:08|0.0075359
05:24:09|0.0075411
05:24:10|0.0075386
05:24:11|0.0075389
05:24:12|0.0075409
05:24:13|0.0075409
05:24:14|0.0075427
05:24:16|0.0075485
05:24:16|0.007549
05:24:18|0.00755
05:24:19|0.007562
05:24:20|0.0075561
05:24:22|0.007561
05:24:23|0.0075566
05:24:24|0.0075589
05:24:25|0.007553
05:24:25|0.0075572
05:24:27|0.0075535
05:24:28|0.0075495
05:24:29|0.0075495
05:24:30|0.0075527
05:24:31|0.0075527
05:24:32|0.0075503
05:24:33|0.0075503
05:24:34|0.0075518
05:24:35|0.0075518
05:24:36|0.0075557
05:24:37|0.0075436
05:24:38|0.0075448
05:24:39|0.0075605
05:24:40|0.0075638
05:24:41|0.0075638
05:24:42|0.0075551
05:24:43|0.0075479
05:24:44|0.0075479
05:24:45|0.0075479
05:24:46|0.0075479
05:24:47|0.007555
05:24:48|0.0075524
05:24:49|0.0075524
05:24:50|0.0075524
05:24:51|0.0075518
05:24:52|0.0075524
05:24:53|0.0075538
05:24:54|0.0075538
05:24:55|0.0075558
05:24:56|0.0075525
05:24:57|0.0075484
05:24:58|0.0075484
05:24:59|0.0075484
05:25:00|0.0075398
05:25:01|0.00754
05:25:02|0.0075353
05:25:03|0.007545
05:25:04|0.0075476
05:25:05|0.007544
05:25:06|0.007544
05:25:07|0.007543
05:25:08|0.0075431
05:25:09|0.0075431
05:25:10|0.0075431
05:25:11|0.0075431
05:25:12|0.0075476
05:25:13|0.0075476
05:25:14|0.0075476
05:25:15|0.0075441
05:25:16|0.0075479
05:25:18|0.0075538
05:25:18|0.0075538
05:25:19|0.007554
05:25:21|0.0075548
05:25:21|0.0075577
05:25:22|0.0075577
05:25:23|0.0075608
05:25:25|0.0075601
05:25:26|0.0075545
05:25:27|0.0075539
05:25:28|0.0075539
05:25:29|0.0075539
05:25:30|0.0075539
05:25:31|0.007566
05:25:31|0.0075658
05:25:33|0.0075644
05:25:34|0.0075637
05:25:34|0.0075637
05:25:36|0.0075637
05:25:37|0.0075637
05:25:38|0.007558
05:25:39|0.007558
05:25:40|0.0075553
05:25:41|0.0075586
05:25:42|0.0075586
05:25:43|0.0075586
05:25:44|0.0075586
05:25:45|0.007554
05:25:46|0.0075492
05:25:47|0.0075492
05:25:49|0.0075492
05:25:49|0.0075507
05:25:51|0.0075568
05:25:52|0.0075569
05:25:52|0.0075585
05:25:54|0.0075569
05:25:55|0.0075569
05:25:56|0.0075569
05:25:58|0.0075569
05:25:58|0.007558
05:26:00|0.0075636
05:26:01|0.0075637
05:26:01|0.0075601
05:26:02|0.0075588
05:26:03|0.0075513
05:26:04|0.0075513
05:26:06|0.0075516
05:26:06|0.0075506
05:26:08|0.0075493
05:26:09|0.0075474
05:26:10|0.0075504
05:26:11|0.0075504
05:26:12|0.0075504
05:26:13|0.0075506
05:26:13|0.0075504
05:26:14|0.0075556
05:26:15|0.0075481
05:26:17|0.0075539
05:26:18|0.0075539
05:26:19|0.0075539
05:26:21|0.0075539
05:26:22|0.007558
05:26:22|0.007558
05:26:24|0.007558
05:26:25|0.007555
05:26:26|0.007555
05:26:27|0.007555
05:26:29|0.0075549
05:26:29|0.0075557
05:26:30|0.0075557
05:26:31|0.0075557
05:26:32|0.0075557
05:26:33|0.0075557
05:26:34|0.0075557
05:26:35|0.0075557
05:26:36|0.0075557
05:26:38|0.0075564
05:26:39|0.0075564
05:26:40|0.0075564
05:26:41|0.0075564
05:26:42|0.007558
05:26:43|0.007558
05:26:44|0.007558
05:26:45|0.007558
05:26:46|0.007558
05:26:47|0.007558
05:26:49|0.0075568
05:26:50|0.0075588
05:26:51|0.0075588
05:26:51|0.0075588
05:26:52|0.0075588
05:26:54|0.0075569
05:26:54|0.0075569
05:26:55|0.0075569
05:26:57|0.0075569
05:26:57|0.0075569
05:26:58|0.0075568
05:27:00|0.0075568
05:27:00|0.0075568
05:27:02|0.0075568
05:27:02|0.0075568
05:27:03|0.0075568
05:27:05|0.0075568
05:27:05|0.0075557
05:27:06|0.0075609
05:27:08|0.0075609
05:27:09|0.0075609
05:27:10|0.0075568
05:27:11|0.0075557
05:27:12|0.0075557
05:27:13|0.007546
05:27:14|0.0075466
05:27:15|0.0075466
05:27:16|0.0075466
05:27:17|0.0075556
05:27:18|0.0075579
05:27:19|0.0075579
05:27:20|0.0075579
05:27:21|0.0075579
05:27:22|0.0075577
05:27:23|0.0075577
05:27:24|0.0075577
05:27:25|0.0075571
05:27:26|0.0075571
05:27:27|0.0075571
05:27:28|0.0075628
05:27:29|0.0075628
05:27:30|0.0075687
05:27:31|0.0075696
05:27:32|0.0075696
05:27:33|0.0075695
05:27:34|0.0075681
05:27:35|0.007566
05:27:36|0.0075696
05:27:37|0.0075696
05:27:38|0.0075665
05:27:39|0.0075665
05:27:40|0.0075675
05:27:41|0.0075675
05:27:42|0.0075675
05:27:43|0.0075675
05:27:44|0.0075675
05:27:45|0.0075675
05:27:46|0.0075675
05:27:47|0.0075585
05:27:48|0.0075585
05:27:49|0.0075585
05:27:51|0.0075648
05:27:51|0.0075648
05:27:52|0.0075648
05:27:54|0.0075648
05:27:54|0.0075648
05:27:55|0.0075648
05:27:57|0.0075675
05:27:57|0.0075675
05:27:58|0.0075675
05:27:59|0.0075675
05:28:00|0.0075675
05:28:01|0.0075749
05:28:02|0.007575
05:28:04|0.007575
05:28:05|0.0075852
05:28:05|0.0075876
05:28:06|0.0075879
05:28:07|0.0075879
05:28:08|0.0075879
05:28:10|0.0075899
05:28:11|0.00759
05:28:12|0.00759
05:28:13|0.00759
05:28:14|0.0075929
05:28:15|0.0075948
05:28:16|0.0075944
05:28:17|0.0075901
05:28:18|0.0075901
05:28:19|0.00759
05:28:20|0.0075812
05:28:21|0.0075812
05:28:22|0.0075815
05:28:23|0.0075898
05:28:24|0.0075831
05:28:25|0.0075831
05:28:27|0.0075831
05:28:28|0.0075831
05:28:29|0.0075802
05:28:29|0.00759
05:28:30|0.0075979
05:28:32|0.0075979
05:28:33|0.0075999
05:28:34|0.007591
05:28:35|0.007591
05:28:35|0.0075892
05:28:36|0.0075936
05:28:37|0.0075936
05:28:39|0.0075905
05:28:40|0.0075905
05:28:40|0.0075913
05:28:41|0.0075921
05:28:43|0.0075961
05:28:43|0.0075964
05:28:45|0.0075964
05:28:45|0.0075964
05:28:46|0.0075961
05:28:48|0.0076
05:28:49|0.0076
05:28:50|0.0076
05:28:50|0.0076
05:28:51|0.0075992
05:28:53|0.0075992
05:28:54|0.0075992
05:28:54|0.0075916
05:28:56|0.0075917
05:28:56|0.0075924
05:28:58|0.0075937
05:28:59|0.0075937
05:29:00|0.0075937
05:29:00|0.0075937
05:29:01|0.0075929
05:29:03|0.0075929
05:29:04|0.0075933
05:29:05|0.0075933
05:29:06|0.0075831
05:29:07|0.0075831
05:29:08|0.0075758
05:29:09|0.0075786
05:29:10|0.007583
05:29:11|0.007583
05:29:12|0.0075852
05:29:13|0.0075823
05:29:14|0.0075823
05:29:15|0.0075798
05:29:17|0.0075822
05:29:18|0.0075822
05:29:19|0.0075822
05:29:20|0.0075873
05:29:21|0.0075873
05:29:21|0.0075834
05:29:23|0.0075791
05:29:24|0.0075791
05:29:25|0.0075791
05:29:26|0.007579
05:29:27|0.0075766
05:29:28|0.0075791
05:29:29|0.007575
05:29:30|0.007574
05:29:31|0.007574
05:29:32|0.0075739
05:29:32|0.0075739
05:29:34|0.0075726
05:29:35|0.0075715
05:29:35|0.0075715
05:29:37|0.0075668
05:29:37|0.007567
05:29:39|0.007567
05:29:40|0.007567
05:29:41|0.007567
05:29:42|0.007567
05:29:43|0.007567
05:29:44|0.007567
05:29:45|0.0075686
05:29:46|0.0075728
05:29:47|0.0075728
05:29:48|0.0075728
05:29:49|0.0075728
05:29:50|0.0075728
05:29:51|0.0075728
05:29:52|0.0075728
05:29:53|0.0075728
05:29:54|0.0075728
05:29:55|0.0075728
05:29:56|0.0075728
05:29:57|0.0075829
05:29:58|0.0075829
05:29:59|0.0075829
05:30:00|0.0075829
05:30:01|0.0075805
05:30:02|0.0075797
05:30:03|0.0075797
05:30:04|0.0075806
05:30:05|0.0075806
05:30:06|0.0075806
05:30:07|0.0075731
05:30:08|0.007579
05:30:09|0.0075866
05:30:10|0.0075866
05:30:11|0.0075951
05:30:12|0.0075931
05:30:13|0.0075956
05:30:14|0.0075956
05:30:15|0.0075956
05:30:16|0.0075906
05:30:17|0.0075906
05:30:18|0.0075906
05:30:19|0.0075854
05:30:21|0.0075915
05:30:22|0.0075947
05:30:23|0.0075947
05:30:24|0.0075952
05:30:25|0.0075952
05:30:27|0.0075952
05:30:27|0.0076
05:30:28|0.0076
05:30:29|0.0076
05:30:30|0.0076059
05:30:31|0.0075995
05:30:32|0.0075995
05:30:34|0.0075995
05:30:34|0.0075995
05:30:35|0.0075995
05:30:36|0.0076017
05:30:38|0.0076003
05:30:38|0.0075995
05:30:39|0.0075995
05:30:41|0.0076035
05:30:41|0.0076035
05:30:42|0.0076012
05:30:43|0.0076012
05:30:45|0.0076012
05:30:45|0.007594
05:30:46|0.007594
05:30:47|0.0075971
05:30:48|0.0076092
05:30:49|0.0076059
05:30:51|0.0076059
05:30:52|0.0076059
05:30:53|0.0076059
05:30:54|0.0075988
05:30:55|0.0075988
05:30:56|0.0076049
05:30:57|0.0076049
05:30:58|0.0076036
05:30:59|0.0076036
05:31:00|0.0076036
05:31:01|0.0076
05:31:02|0.0076039
05:31:03|0.0076039
05:31:04|0.0076039
05:31:05|0.0076083
05:31:06|0.0076019
05:31:07|0.0076019
05:31:08|0.0076072
05:31:09|0.0076072
05:31:10|0.0076066
05:31:11|0.0076112
05:31:12|0.0076144
05:31:13|0.0076148
05:31:14|0.0076148
05:31:15|0.0076249
05:31:16|0.0076193
05:31:17|0.007625
05:31:19|0.0076247
05:31:20|0.0076247
05:31:21|0.0076249
05:31:22|0.0076249
05:31:24|0.0076009
05:31:24|0.0076101
05:31:26|0.0076118
05:31:26|0.0076245
05:31:27|0.0076232
05:31:28|0.0076232
05:31:29|0.0076232
05:31:30|0.0076158
05:31:32|0.007617
05:31:32|0.007617
05:31:33|0.007617
05:31:34|0.007617
05:31:36|0.0076102
05:31:37|0.0076095
05:31:37|0.0075986
05:31:38|0.0076079
05:31:39|0.0076216
05:31:41|0.0076194
05:31:42|0.007608
05:31:43|0.0076063
05:31:44|0.0076056
05:31:45|0.0076008
05:31:45|0.0076008
05:31:46|0.0076001
05:31:48|0.0076001
05:31:49|0.0076001
05:31:50|0.0075951
05:31:51|0.0075914
05:31:52|0.0075914
05:31:52|0.0075914
05:31:54|0.0075956
05:31:54|0.0075879
05:31:55|0.0075847
05:31:57|0.0075831
05:31:58|0.0075815
05:31:59|0.0075815
05:32:00|0.0075768
05:32:00|0.0075762
05:32:02|0.0075751
05:32:02|0.007575
05:32:03|0.0075748
05:32:04|0.0075748
05:32:06|0.0075835
05:32:06|0.0075835
05:32:08|0.0075891
05:32:09|0.0075952
05:32:10|0.0075985
05:32:11|0.0075985
05:32:12|0.007599
05:32:13|0.0076059
05:32:14|0.0076059
05:32:15|0.0076059
05:32:16|0.0076059
05:32:17|0.0076059
05:32:18|0.0076059
05:32:20|0.0076096
05:32:21|0.0076184
05:32:22|0.0076218
05:32:23|0.0076279
05:32:25|0.0076319
05:32:26|0.0076353
05:32:26|0.0076337
05:32:27|0.0076369
05:32:29|0.0076369
05:32:30|0.0076369
05:32:30|0.0076233
05:32:31|0.0076327
05:32:33|0.0076327
05:32:34|0.0076327
05:32:34|0.0076327
05:32:36|0.0076327
05:32:36|0.0076327
05:32:37|0.0076322
05:32:39|0.0076195
05:32:40|0.0076195
05:32:40|0.0076195
05:32:42|0.0076258
05:32:42|0.0076258
05:32:44|0.0076289
05:32:44|0.0076289
05:32:45|0.0076283
05:32:46|0.0076221
05:32:47|0.0076235
05:32:49|0.007628
05:32:50|0.0076243
05:32:51|0.0076281
05:32:52|0.007626
05:32:53|0.007626
05:32:54|0.007626
05:32:55|0.0076259
05:32:56|0.0076259
05:32:57|0.0076235
05:32:58|0.0076212
05:32:59|0.0076212
05:33:00|0.0076212
05:33:01|0.0076212
05:33:02|0.0076212
05:33:03|0.0076212
05:33:05|0.0076192
05:33:06|0.0076097
05:33:07|0.0076097
05:33:07|0.0076097
05:33:09|0.0076145
05:33:10|0.0076145
05:33:12|0.0076097
05:33:13|0.0076097
05:33:14|0.0076112
05:33:15|0.0076114
05:33:16|0.0076114
05:33:17|0.0076192
05:33:17|0.0076249
05:33:18|0.0076249
05:33:20|0.0076189
05:33:22|0.0076189
05:33:23|0.0076189
05:33:23|0.0076189
05:33:25|0.007625
05:33:25|0.007625
05:33:26|0.0076249
05:33:28|0.0076249
05:33:29|0.0076267
05:33:30|0.0076267
05:33:31|0.0076276
05:33:32|0.0076276
05:33:33|0.0076276
05:33:34|0.007632
05:33:35|0.007632
05:33:37|0.007632
05:33:37|0.007632
05:33:39|0.0076305
05:33:40|0.0076305
05:33:40|0.0076305
05:33:41|0.007632
05:33:42|0.0076304
05:33:44|0.0076244
05:33:44|0.0076155
05:33:45|0.0076147
05:33:47|0.0076147
05:33:48|0.0076147
05:33:49|0.0076147
05:33:50|0.0076145
05:33:51|0.0076145
05:33:51|0.0076163
05:33:53|0.0076163
05:33:54|0.0076192
05:33:55|0.0076192
05:33:56|0.0076155
05:33:57|0.0076155
05:33:58|0.0076255
05:33:59|0.0076248
05:34:00|0.0076258
05:34:01|0.0076258
05:34:02|0.007623
05:34:03|0.007623
05:34:04|0.007623
05:34:05|0.0076236
05:34:06|0.0076236
05:34:07|0.0076279
05:34:08|0.0076261
05:34:09|0.0076261
05:34:10|0.0076264
05:34:11|0.0076188
05:34:12|0.0076188
05:34:13|0.0076188
05:34:14|0.0076188
05:34:15|0.0076188
05:34:16|0.0076109
05:34:18|0.0076109
05:34:18|0.0076109
05:34:19|0.0076109
05:34:20|0.0076109
05:34:22|0.0076021
05:34:23|0.0076021
05:34:24|0.0076045
05:34:25|0.0076036
05:34:26|0.0076036
05:34:27|0.0075988
05:34:29|0.0075979
05:34:30|0.0075991
05:34:31|0.0075991
05:34:31|0.0075989
05:34:33|0.0075981
05:34:33|0.0075981
05:34:34|0.0075986
05:34:35|0.0075986
05:34:36|0.0075951
05:34:38|0.0075951
05:34:39|0.0075951
05:34:40|0.0075956
05:34:41|0.0076002
05:34:41|0.0076002
05:34:43|0.0076002
05:34:44|0.0076002
05:34:45|0.0076002
05:34:46|0.0075973
05:34:47|0.0076019
05:34:48|0.0076022
05:34:49|0.0076002
05:34:50|0.0076002
05:34:51|0.0076002
05:34:52|0.0076127
05:34:53|0.0076104
05:34:54|0.0076104
05:34:55|0.0076104
05:34:56|0.0076104
05:34:57|0.0076104
05:34:58|0.0076104
05:34:59|0.0076104
05:35:00|0.0076104
05:35:01|0.0076104
05:35:02|0.0076104
05:35:03|0.0076104
05:35:04|0.0076104
05:35:05|0.0076104
05:35:06|0.0076135
05:35:07|0.0076135
05:35:08|0.0076162
05:35:09|0.0076188
05:35:11|0.0076172
05:35:11|0.0076172
05:35:13|0.0076172
05:35:13|0.0076172
05:35:14|0.0076172
05:35:16|0.0076172
05:35:17|0.0076172
05:35:17|0.0076063
05:35:19|0.0076063
05:35:20|0.0076035
05:35:21|0.0076095
05:35:23|0.0076002
05:35:24|0.007591
05:35:25|0.007591
05:35:26|0.0075936
05:35:27|0.0075953
05:35:28|0.007596
05:35:29|0.0076035
05:35:30|0.0076035
05:35:31|0.0076056
05:35:32|0.0076091
05:35:33|0.0076139
05:35:34|0.0076139
05:35:35|0.0076139
05:35:36|0.0076139
05:35:37|0.0076179
05:35:38|0.0076174
05:35:39|0.0076135
05:35:40|0.0076135
05:35:41|0.007607
05:35:42|0.007603
05:35:43|0.0076022
05:35:44|0.0076015
05:35:45|0.0076015
05:35:46|0.0076015
05:35:47|0.0076015
05:35:48|0.0076015
05:35:49|0.0076016
05:35:50|0.0076016
05:35:51|0.0076016
05:35:52|0.0076024
05:35:53|0.0076045
05:35:54|0.0076045
05:35:55|0.0076045
05:35:56|0.0076045
05:35:57|0.0076045
05:35:58|0.0076015
05:35:59|0.0076
05:36:00|0.0075951
05:36:01|0.00759
05:36:02|0.0075834
05:36:03|0.0075834
05:36:05|0.0075834
05:36:06|0.0075834
05:36:06|0.0075834
05:36:07|0.0075852
05:36:08|0.0075816
05:36:09|0.0075816
05:36:10|0.0075841
05:36:12|0.0075845
05:36:12|0.0075845
05:36:13|0.0075753
05:36:14|0.007575
05:36:16|0.007575
05:36:17|0.0075747
05:36:18|0.0075788
05:36:19|0.0075788
05:36:20|0.0075788
05:36:20|0.0075788
05:36:21|0.0075891
05:36:23|0.0075892
05:36:24|0.0075892
05:36:24|0.0075892
05:36:26|0.0075886
05:36:27|0.0075886
05:36:28|0.0075886
05:36:29|0.0075816
05:36:30|0.0075816
05:36:30|0.0075816
05:36:32|0.0075647
05:36:32|0.0075667
05:36:34|0.0075667
05:36:35|0.0075667
05:36:35|0.0075667
05:36:37|0.0075652
05:36:37|0.0075667
05:36:38|0.0075667
05:36:40|0.0075667
05:36:41|0.0075667
05:36:41|0.0075667
05:36:43|0.0075739
05:36:44|0.0075695
05:36:45|0.0075695
05:36:46|0.0075695
05:36:47|0.0075695
05:36:49|0.0075695
05:36:49|0.0075695
05:36:50|0.0075703
05:36:51|0.007569
05:36:52|0.007569
05:36:53|0.007569
05:36:54|0.007569
05:36:56|0.007569
05:36:56|0.007569
05:36:58|0.007569
05:36:59|0.007569
05:36:59|0.0075746
05:37:00|0.0075798
05:37:01|0.0075798
05:37:02|0.0075799
05:37:03|0.0075882
05:37:05|0.0075893
05:37:06|0.0075893
05:37:06|0.0075921
05:37:07|0.0075988
05:37:08|0.0075988
05:37:09|0.0075988
05:37:10|0.0076126
05:37:11|0.0076126
05:37:13|0.0075892
05:37:14|0.0075892
05:37:14|0.0075958
05:37:16|0.0075958
05:37:16|0.0075958
05:37:18|0.0075888
05:37:18|0.0075904
05:37:19|0.0075904
05:37:20|0.0075904
05:37:21|0.0075904
05:37:22|0.0075904
05:37:24|0.0075904
05:37:26|0.0075984
05:37:27|0.007601
05:37:28|0.0075997
05:37:29|0.0075997
05:37:30|0.0075997
05:37:31|0.0075997
05:37:32|0.0075997
05:37:33|0.0075997
05:37:34|0.0076033
05:37:35|0.0076033
05:37:36|0.0076033
05:37:37|0.0076033
05:37:39|0.0076038
05:37:40|0.0076038
05:37:41|0.0076038
05:37:42|0.0076023
05:37:42|0.0076023
05:37:43|0.0076023
05:37:45|0.0076023
05:37:46|0.0076024
05:37:47|0.0076024
05:37:48|0.0076023
05:37:49|0.0076002
05:37:49|0.0076037
05:37:51|0.0076037
05:37:52|0.0076037
05:37:53|0.0076037
05:37:54|0.0076037
05:37:55|0.0076037
05:37:56|0.0076037
05:37:57|0.0076037
05:37:58|0.0076037
05:37:59|0.0076037
05:38:00|0.0076037
05:38:01|0.0076038
05:38:02|0.0075997
05:38:03|0.0076009
05:38:04|0.0076009
05:38:05|0.0076037
05:38:06|0.0076037
05:38:07|0.0076037
05:38:08|0.0076071
05:38:09|0.0076142
05:38:10|0.0076157
05:38:11|0.0076181
05:38:12|0.0076181
05:38:13|0.0076181
05:38:14|0.00762
05:38:15|0.0076186
05:38:16|0.00762
05:38:17|0.00762
05:38:18|0.007616
05:38:19|0.007616
05:38:20|0.007616
05:38:22|0.007616
05:38:22|0.007616
05:38:24|0.007616
05:38:25|0.007616
05:38:26|0.007616
05:38:26|0.007616
05:38:28|0.007616
05:38:28|0.007616
05:38:30|0.007616
05:38:31|0.0076064
05:38:32|0.0076064
05:38:33|0.0076064
05:38:34|0.0076064
05:38:35|0.0076176
05:38:36|0.0076176
05:38:38|0.0076176
05:38:38|0.0076151
05:38:40|0.0076151
05:38:41|0.0076151
05:38:42|0.0076151
05:38:42|0.0076136
05:38:44|0.0076136
05:38:44|0.0076136
05:38:46|0.007608
05:38:47|0.0076168
05:38:48|0.0076173
05:38:49|0.0076173
05:38:50|0.0076173
05:38:51|0.0076173
05:38:52|0.0076173
05:38:53|0.0076173
05:38:54|0.0076173
05:38:55|0.0076173
05:38:56|0.0076173
05:38:57|0.0076128
05:38:58|0.0076128
05:38:59|0.0076128
05:39:00|0.0076136
05:39:01|0.0076081
05:39:02|0.0076081
05:39:03|0.0076016
05:39:04|0.0076102
05:39:05|0.0076102
05:39:06|0.0076127
05:39:07|0.0076127
05:39:08|0.0076127
05:39:10|0.0076088
05:39:11|0.0076088
05:39:11|0.0076088
05:39:12|0.0076173
05:39:13|0.0076173
05:39:14|0.0076173
05:39:15|0.0076176
05:39:16|0.0076173
05:39:17|0.0076173
05:39:19|0.0076173
05:39:19|0.0076173
05:39:21|0.0076173
05:39:21|0.0076172
05:39:22|0.0076172
05:39:24|0.0076173
05:39:26|0.0076086
05:39:27|0.0076086
05:39:28|0.0076086
05:39:29|0.0076086
05:39:30|0.0076096
05:39:30|0.0076096
05:39:32|0.0076081
05:39:34|0.0076
05:39:34|0.0076
05:39:35|0.0076007
05:39:36|0.0076007
05:39:37|0.0076007
05:39:39|0.0076
05:39:39|0.0075954
05:39:41|0.0075954
05:39:42|0.0075954
05:39:43|0.0075959
05:39:43|0.0075908
05:39:45|0.0075908
05:39:46|0.0075908
05:39:47|0.0075935
05:39:47|0.0075988
05:39:48|0.0075988
05:39:49|0.0075992
05:39:50|0.0075992
05:39:52|0.0075992
05:39:52|0.0075992
05:39:54|0.0075984
05:39:55|0.0075984
05:39:55|0.0075984
05:39:56|0.0075962
05:39:57|0.0076
05:39:59|0.0076
05:39:59|0.0076003
05:40:00|0.0076003
05:40:01|0.0076003
05:40:03|0.0076003
05:40:03|0.0076053
05:40:04|0.0076053
05:40:05|0.0076053
05:40:06|0.0076064
05:40:07|0.0076064
05:40:09|0.0076064
05:40:09|0.0076064
05:40:11|0.0076064
05:40:12|0.0076064
05:40:13|0.0076064
05:40:13|0.0076064
05:40:15|0.0076134
05:40:15|0.0076134
05:40:17|0.0076168
05:40:18|0.007624
05:40:19|0.007624
05:40:20|0.007625
05:40:21|0.007625
05:40:22|0.007625
05:40:23|0.0076282
05:40:24|0.0076282
05:40:26|0.0076282
05:40:27|0.0076282
05:40:29|0.007624
05:40:29|0.007624
05:40:30|0.007624
05:40:31|0.007624
05:40:32|0.0076199
05:40:33|0.0076222
05:40:34|0.0076222
05:40:36|0.0076222
05:40:37|0.0076222
05:40:38|0.0076222
05:40:38|0.0076173
05:40:40|0.0076173
05:40:40|0.007624
05:40:42|0.007627
05:40:43|0.007627
05:40:44|0.0076282
05:40:45|0.0076282
05:40:45|0.0076282
05:40:47|0.0076282
05:40:48|0.007624
05:40:48|0.0076233
05:40:50|0.0076233
05:40:51|0.0076233
05:40:52|0.0076233
05:40:53|0.0076214
05:40:54|0.0076214
05:40:55|0.0076198
05:40:56|0.0076198
05:40:57|0.0076198
05:40:58|0.0076224
05:40:59|0.0076256
05:41:00|0.0076256
05:41:01|0.00762
05:41:02|0.00762
05:41:03|0.00762
05:41:04|0.00762
05:41:05|0.00762
05:41:06|0.0076232
05:41:07|0.0076256
05:41:08|0.0076256
05:41:09|0.0076256
05:41:10|0.0076256
05:41:11|0.0076256
05:41:12|0.0076276
05:41:13|0.0076276
05:41:14|0.0076276
05:41:15|0.0076276
05:41:16|0.0076276
05:41:17|0.0076276
05:41:18|0.0076276
05:41:19|0.0076276
05:41:20|0.0076148
05:41:21|0.0076224
05:41:22|0.0076197
05:41:23|0.0076168
05:41:24|0.0076192
05:41:26|0.0076184
05:41:27|0.0076197
05:41:28|0.0076105
05:41:29|0.0076137
05:41:30|0.0076184
05:41:30|0.0076184
05:41:31|0.0076184
05:41:32|0.0076184
05:41:34|0.0076184
05:41:35|0.0076184
05:41:36|0.0076184
05:41:37|0.0076184
05:41:38|0.0076184
05:41:39|0.0076136
05:41:40|0.0076069
05:41:41|0.007605
05:41:42|0.007605
05:41:43|0.007605
05:41:44|0.007605
05:41:45|0.007605
05:41:46|0.007605
05:41:47|0.007605
05:41:48|0.007611
05:41:49|0.0076049
05:41:50|0.0076049
05:41:51|0.0076049
05:41:52|0.0076049
05:41:53|0.0076136
05:41:54|0.0076136
05:41:55|0.0076136
05:41:56|0.0076113
05:41:57|0.0076113
05:41:58|0.0076097
05:41:59|0.0076097
05:42:00|0.0076097
05:42:01|0.0076057
05:42:02|0.0076057
05:42:03|0.0076057
05:42:04|0.0076056
05:42:05|0.0076024
05:42:06|0.0076053
05:42:07|0.0076091
05:42:08|0.0076091
05:42:09|0.0076091
05:42:10|0.0076064
05:42:11|0.0076085
05:42:12|0.0076085
05:42:13|0.0076085
05:42:14|0.0076085
05:42:15|0.0076135
05:42:16|0.0076197
05:42:17|0.0076196
05:42:18|0.0076152
05:42:19|0.0076139
05:42:20|0.0076188
05:42:21|0.0076188
05:42:22|0.0076179
05:42:23|0.0076179
05:42:24|0.0076179
05:42:25|0.0076179
05:42:26|0.0076128
05:42:27|0.0076128
05:42:28|0.0076163
05:42:30|0.0076163
05:42:31|0.0076163
05:42:32|0.0076163
05:42:33|0.0076163
05:42:34|0.0076163
05:42:35|0.0076163
05:42:36|0.0076163
05:42:37|0.0076168
05:42:38|0.0076168
05:42:39|0.0076203
05:42:40|0.0076203
05:42:41|0.0076203
05:42:42|0.0076203
05:42:43|0.007623
05:42:44|0.007624
05:42:45|0.007624
05:42:46|0.007624
05:42:47|0.007624
05:42:48|0.0076238
05:42:49|0.0076255
05:42:50|0.0076255
05:42:52|0.0076184
05:42:52|0.0076171
05:42:53|0.0076171
05:42:54|0.0076222
05:42:56|0.0076222
05:42:56|0.0076222
05:42:58|0.0076222
05:42:59|0.0076222
05:42:59|0.0076222
05:43:01|0.0076222
05:43:01|0.0076222
05:43:02|0.0076285
05:43:04|0.0076331
05:43:04|0.0076331
05:43:06|0.0076462
05:43:06|0.0076432
05:43:08|0.0076378
05:43:08|0.0076356
05:43:10|0.0076335
05:43:11|0.0076374
05:43:11|0.0076356
05:43:12|0.0076222
05:43:13|0.0076222
05:43:15|0.0076222
05:43:16|0.0076444
05:43:17|0.0076444
05:43:17|0.0076444
05:43:19|0.0076444
05:43:20|0.0076488
05:43:20|0.00765
05:43:22|0.0076461
05:43:22|0.0076461
05:43:24|0.0076461
05:43:25|0.0076461
05:43:27|0.0076461
05:43:28|0.00765
05:43:29|0.00765
05:43:30|0.00765
05:43:31|0.0076448
05:43:32|0.0076431
05:43:33|0.0076372
05:43:34|0.0076296
05:43:35|0.0076322
05:43:36|0.0076279
05:43:37|0.0076279
05:43:38|0.0076343
05:43:39|0.0076356
05:43:40|0.0076303
05:43:41|0.0076427
05:43:42|0.0076399
05:43:43|0.0076461
05:43:44|0.0076461
05:43:45|0.0076461
05:43:46|0.0076596
05:43:48|0.0076489
05:43:49|0.0076515
05:43:50|0.0076515
05:43:50|0.0076486
05:43:52|0.007638
05:43:52|0.007638
05:43:53|0.0076429
05:43:55|0.0076406
05:43:55|0.0076427
05:43:56|0.0076427
05:43:58|0.0076423
05:43:59|0.0076423
05:44:00|0.0076423
05:44:01|0.0076479
05:44:02|0.0076479
05:44:03|0.0076501
05:44:04|0.007659
05:44:05|0.0076597
05:44:06|0.0076594
05:44:07|0.0076599
05:44:08|0.0076593
05:44:09|0.0076567
05:44:10|0.0076567
05:44:11|0.0076595
05:44:12|0.0076637
05:44:13|0.0076645
05:44:15|0.0076595
05:44:15|0.0076595
05:44:16|0.0076595
05:44:17|0.0076653
05:44:18|0.0076639
05:44:19|0.0076639
05:44:20|0.0076639
05:44:21|0.0076639
05:44:22|0.0076639
05:44:23|0.0076639
05:44:24|0.0076595
05:44:26|0.0076567
05:44:27|0.0076607
05:44:27|0.0076607
05:44:29|0.0076621
05:44:30|0.0076645
05:44:31|0.0076645
05:44:32|0.0076645
05:44:33|0.0076645
05:44:34|0.0076607
05:44:36|0.0076607
05:44:37|0.0076607
05:44:38|0.0076619
05:44:39|0.0076619
05:44:40|0.0076619
05:44:41|0.0076798
05:44:43|0.007685
05:44:43|0.0076729
05:44:44|0.0076819
05:44:46|0.0076827
05:44:46|0.0076827
05:44:47|0.0076833
05:44:48|0.0076833
05:44:50|0.0076833
05:44:51|0.0076794
05:44:52|0.0076794
05:44:52|0.0076793
05:44:53|0.0076793
05:44:54|0.007678
05:44:56|0.007678
05:44:57|0.0076723
05:44:57|0.0076723
05:44:59|0.0076723
05:44:59|0.0076723
05:45:01|0.007678
05:45:02|0.0076883
05:45:03|0.0076883
05:45:04|0.0076884
05:45:05|0.0076854
05:45:06|0.0076886
05:45:07|0.0076886
05:45:08|0.0076836
05:45:09|0.0076836
05:45:10|0.0076854
05:45:11|0.00769
05:45:12|0.00769
05:45:13|0.00769
05:45:14|0.0076872
05:45:15|0.0076872
05:45:16|0.0076872
05:45:17|0.0076872
05:45:18|0.00769
05:45:19|0.0076872
05:45:20|0.0076872
05:45:21|0.0076836
05:45:22|0.0076836
05:45:23|0.0076836
05:45:24|0.0076818
05:45:25|0.0076818
05:45:26|0.0076793
05:45:27|0.0076793
05:45:29|0.0076727
05:45:30|0.0076727
05:45:31|0.0076727
05:45:32|0.0076727
05:45:33|0.0076796
05:45:34|0.0076796
05:45:35|0.0076872
05:45:37|0.0076872
05:45:38|0.0076876
05:45:39|0.0076872
05:45:39|0.0076805
05:45:41|0.0076805
05:45:42|0.0076805
05:45:42|0.0076805
05:45:43|0.0076805
05:45:45|0.0076875
05:45:45|0.0076875
05:45:47|0.0076875
05:45:48|0.007686
05:45:49|0.007686
05:45:50|0.007686
05:45:51|0.007686
05:45:52|0.007686
05:45:53|0.007686
05:45:54|0.0076843
05:45:55|0.0076843
05:45:55|0.0076836
05:45:57|0.0076836
05:45:57|0.0076874
05:45:59|0.0076874
05:46:00|0.0076874
05:46:01|0.0076843
05:46:01|0.0076843
05:46:03|0.0076843
05:46:04|0.0076843
05:46:04|0.007673
05:46:05|0.007673
05:46:06|0.007673
05:46:08|0.0076723
05:46:08|0.0076723
05:46:09|0.0076723
05:46:10|0.0076724
05:46:12|0.0076709
05:46:13|0.0076823
05:46:13|0.0076823
05:46:15|0.0076823
05:46:16|0.0076823
05:46:17|0.0076823
05:46:18|0.0076822
05:46:19|0.0076805
05:46:20|0.0076806
05:46:21|0.0076806
05:46:22|0.0076784
05:46:23|0.0076842
05:46:24|0.0076842
05:46:25|0.0076842
05:46:26|0.0076843
05:46:27|0.0076839
05:46:29|0.0076839
05:46:29|0.0076839
05:46:30|0.0076775
05:46:32|0.0076679
05:46:33|0.0076792
05:46:34|0.0076657
05:46:35|0.0076657
05:46:36|0.0076657
05:46:37|0.0076657
05:46:38|0.0076782
05:46:39|0.0076761
05:46:40|0.0076741
05:46:41|0.0076741
05:46:42|0.0076741
05:46:43|0.0076619
05:46:44|0.0076619
05:46:45|0.0076619
05:46:46|0.0076619
05:46:47|0.0076619
05:46:48|0.0076619
05:46:49|0.0076639
05:46:50|0.007673
05:46:51|0.007673
05:46:52|0.0076694
05:46:53|0.007672
05:46:54|0.0076718
05:46:55|0.0076741
05:46:56|0.0076756
05:46:57|0.0076761
05:46:58|0.0076761
05:46:59|0.0076742
05:47:00|0.0076741
05:47:01|0.0076759
05:47:02|0.0076784
05:47:03|0.0076864
05:47:04|0.0076886
05:47:05|0.0076886
05:47:06|0.007681
05:47:08|0.0076768
05:47:09|0.00768
05:47:09|0.0076799
05:47:10|0.0076853
05:47:11|0.0076853
05:47:13|0.0076853
05:47:14|0.0076853
05:47:14|0.0076829
05:47:15|0.0076829
05:47:16|0.0076829
05:47:17|0.0076829
05:47:18|0.0076848
05:47:19|0.0076848
05:47:20|0.0076866
05:47:21|0.0076866
05:47:22|0.0076867
05:47:23|0.0076868
05:47:24|0.0076868
05:47:25|0.0076776
05:47:27|0.0076863
05:47:28|0.0076869
05:47:28|0.0076869
05:47:30|0.00768
05:47:30|0.00768
05:47:32|0.00769
05:47:32|0.00769
05:47:34|0.007695
05:47:35|0.007695
05:47:35|0.007695
05:47:36|0.0076886
05:47:37|0.0076946
05:47:39|0.0076982
05:47:40|0.007692
05:47:41|0.0076994
05:47:42|0.007699
05:47:42|0.007699
05:47:43|0.0076977
05:47:44|0.0076991
05:47:46|0.0076991
05:47:47|0.0076982
05:47:48|0.0076982
05:47:49|0.0076987
05:47:50|0.0076996
05:47:51|0.0076999
05:47:51|0.0076997
05:47:53|0.0076976
05:47:53|0.0076981
05:47:55|0.0076998
05:47:56|0.0076998
05:47:57|0.0076997
05:47:58|0.0076999
05:47:59|0.0076999
05:48:00|0.0076999
05:48:01|0.0076959
05:48:02|0.0076967
05:48:03|0.0076967
05:48:04|0.0077
05:48:05|0.0076958
05:48:06|0.0076933
05:48:07|0.0076932
05:48:08|0.0076839
05:48:09|0.0076839
05:48:10|0.0076911
05:48:11|0.0076977
05:48:12|0.0076977
05:48:13|0.0076977
05:48:14|0.0076977
05:48:15|0.0076974
05:48:16|0.0076975
05:48:17|0.0076975
05:48:18|0.0076975
05:48:19|0.0076975
05:48:20|0.0076954
05:48:21|0.0076955
05:48:22|0.0076955
05:48:23|0.0076955
05:48:24|0.0076955
05:48:25|0.0076955
05:48:26|0.0076975
05:48:27|0.0076975
05:48:28|0.0076975
05:48:30|0.0076998
05:48:30|0.0076998
05:48:31|0.0076998
05:48:33|0.0076998
05:48:33|0.0076998
05:48:35|0.0076998
05:48:35|0.0076998
05:48:37|0.0076987
05:48:37|0.0076998
05:48:39|0.0076998
05:48:40|0.0077
05:48:40|0.0077
05:48:42|0.0077
05:48:43|0.0077
05:48:44|0.0077
05:48:46|0.0077
05:48:46|0.0077
05:48:47|0.0077
05:48:49|0.0077
05:48:49|0.007704
05:48:50|0.007704
05:48:51|0.007704
05:48:53|0.007704
05:48:53|0.007704
05:48:54|0.0076995
05:48:56|0.0076995
05:48:57|0.0076995
05:48:58|0.0076886
05:48:59|0.0076886
05:48:59|0.0076886
05:49:00|0.0076918
05:49:02|0.0076918
05:49:02|0.0076841
05:49:03|0.0076782
05:49:04|0.0076741
05:49:05|0.0076741
05:49:06|0.0076776
05:49:07|0.0076774
05:49:08|0.0076804
05:49:10|0.007689
05:49:10|0.007684
05:49:11|0.0076874
05:49:12|0.0076874
05:49:14|0.0076874
05:49:14|0.0076831
05:49:15|0.0076831
05:49:17|0.0076831
05:49:17|0.0076804
05:49:18|0.0076804
05:49:20|0.0076804
05:49:20|0.0076804
05:49:21|0.0076804
05:49:23|0.0076804
05:49:23|0.0076804
05:49:24|0.0076804
05:49:26|0.0076778
05:49:26|0.0076778
05:49:27|0.0076804
05:49:28|0.0076682
05:49:30|0.0076682
05:49:32|0.0076682
05:49:34|0.0076682
05:49:35|0.0076682
05:49:36|0.0076708
05:49:37|0.0076708
05:49:38|0.0076684
05:49:39|0.00767
05:49:41|0.00767
05:49:41|0.00767
05:49:43|0.00767
05:49:44|0.0076692
05:49:45|0.0076692
05:49:46|0.0076684
05:49:47|0.0076676
05:49:47|0.0076676
05:49:49|0.0076676
05:49:49|0.007657
05:49:50|0.0076578
05:49:51|0.0076621
05:49:52|0.0076621
05:49:54|0.0076603
05:49:55|0.0076674
05:49:56|0.00767
05:49:57|0.0076649
05:49:57|0.0076649
05:49:59|0.0076649
05:50:00|0.0076649
05:50:01|0.0076649
05:50:02|0.0076754
05:50:04|0.0076799
05:50:05|0.0076728
05:50:05|0.007681
05:50:06|0.0076731
05:50:08|0.0076713
05:50:08|0.0076713
05:50:10|0.007672
05:50:10|0.007672
05:50:11|0.007672
05:50:12|0.007672
05:50:13|0.0076746
05:50:14|0.0076745
05:50:15|0.0076745
05:50:17|0.0076709
05:50:18|0.0076709
05:50:18|0.0076709
05:50:19|0.007671
05:50:20|0.0076699
05:50:21|0.0076704
05:50:22|0.0076742
05:50:23|0.0076742
05:50:24|0.0076713
05:50:26|0.007671
05:50:26|0.007671
05:50:28|0.0076687
05:50:28|0.0076655
05:50:29|0.0076655
05:50:31|0.0076645
05:50:32|0.007661
05:50:33|0.0076541
05:50:34|0.0076505
05:50:35|0.0076515
05:50:36|0.0076515
05:50:37|0.0076366
05:50:38|0.0076336
05:50:39|0.0076336
05:50:41|0.0076335
05:50:42|0.0076366
05:50:43|0.0076446
05:50:43|0.0076372
05:50:45|0.0076372
05:50:45|0.0076403
05:50:46|0.0076403
05:50:48|0.0076403
05:50:49|0.0076443
05:50:49|0.0076443
05:50:51|0.0076424
05:50:51|0.0076424
05:50:53|0.0076424
05:50:54|0.0076424
05:50:54|0.0076502
05:50:55|0.0076541
05:50:57|0.007649
05:50:57|0.007649
05:50:59|0.0076439
05:51:00|0.0076433
05:51:01|0.0076433
05:51:02|0.0076433
05:51:03|0.0076455
05:51:04|0.0076526
05:51:05|0.0076541
05:51:06|0.0076553
05:51:07|0.0076553
05:51:07|0.0076567
05:51:08|0.0076569
05:51:10|0.0076569
05:51:10|0.0076499
05:51:12|0.0076481
05:51:13|0.0076424
05:51:14|0.0076468
05:51:14|0.0076468
05:51:16|0.0076468
05:51:16|0.0076433
05:51:17|0.0076291
05:51:19|0.0076291
05:51:20|0.0076305
05:51:21|0.0076373
05:51:22|0.0076404
05:51:23|0.0076404
05:51:24|0.0076404
05:51:25|0.0076404
05:51:26|0.0076404
05:51:27|0.0076308
05:51:28|0.0076308
05:51:29|0.0076308
05:51:30|0.0076291
05:51:32|0.0076291
05:51:32|0.0076291
05:51:34|0.0076239
05:51:35|0.007632
05:51:36|0.0076357
05:51:37|0.007637
05:51:37|0.0076336
05:51:39|0.0076429
05:51:40|0.0076433
05:51:40|0.0076433
05:51:41|0.0076433
05:51:43|0.0076433
05:51:43|0.0076433
05:51:44|0.0076433
05:51:46|0.0076433
05:51:46|0.0076433
05:51:48|0.0076387
05:51:48|0.0076387
05:51:50|0.0076387
05:51:50|0.0076353
05:51:51|0.0076353
05:51:53|0.00762
05:51:54|0.00762
05:51:54|0.00762
05:51:56|0.00762
05:51:57|0.00762
05:51:57|0.00762
05:51:58|0.0076282
05:52:00|0.0076282
05:52:01|0.0076316
05:52:02|0.0076265
05:52:03|0.0076265
05:52:03|0.0076265
05:52:04|0.0076265
05:52:05|0.0076282
05:52:06|0.0076282
05:52:08|0.007632
05:52:08|0.007632
05:52:09|0.007632
05:52:11|0.007632
05:52:12|0.0076342
05:52:12|0.0076342
05:52:13|0.007632
05:52:15|0.007632
05:52:15|0.007632
05:52:17|0.007632
05:52:18|0.0076381
05:52:19|0.0076437
05:52:20|0.0076437
05:52:21|0.0076517
05:52:22|0.0076569
05:52:23|0.0076531
05:52:25|0.0076531
05:52:25|0.0076531
05:52:26|0.0076446
05:52:27|0.0076485
05:52:28|0.0076485
05:52:29|0.0076485
05:52:30|0.007654
05:52:31|0.0076532
05:52:33|0.0076534
05:52:34|0.0076534
05:52:35|0.0076534
05:52:36|0.0076534
05:52:38|0.0076534
05:52:38|0.0076434
05:52:40|0.0076434
05:52:40|0.0076434
05:52:41|0.0076434
05:52:43|0.0076434
05:52:44|0.0076434
05:52:45|0.0076503
05:52:45|0.0076503
05:52:46|0.0076511
05:52:47|0.0076511
05:52:49|0.0076534
05:52:50|0.0076534
05:52:51|0.0076628
05:52:52|0.0076628
05:52:53|0.0076628
05:52:54|0.0076628
05:52:55|0.0076628
05:52:56|0.0076632
05:52:57|0.0076632
05:52:58|0.0076632
05:52:59|0.0076632
05:53:00|0.0076632
05:53:01|0.0076632
05:53:02|0.0076632
05:53:03|0.0076659
05:53:04|0.0076659
05:53:05|0.0076646
05:53:06|0.0076646
05:53:07|0.0076646
05:53:08|0.0076646
05:53:09|0.0076646
05:53:10|0.0076646
05:53:12|0.0076683
05:53:12|0.0076683
05:53:13|0.0076689
05:53:14|0.0076689
05:53:15|0.0076689
05:53:16|0.0076702
05:53:17|0.0076702
05:53:18|0.0076702
05:53:19|0.0076702
05:53:20|0.0076702
05:53:21|0.0076702
05:53:22|0.0076702
05:53:24|0.0076702
05:53:25|0.0076708
05:53:25|0.0076745
05:53:26|0.0076745
05:53:27|0.0076745
05:53:28|0.0076753
05:53:29|0.0076746
05:53:30|0.0076755
05:53:32|0.0076755
05:53:33|0.0076755
05:53:34|0.0076755
05:53:35|0.0076755
05:53:36|0.0076756
05:53:37|0.0076756
05:53:38|0.0076756
05:53:39|0.0076722
05:53:40|0.0076675
05:53:41|0.0076707
05:53:42|0.0076702
05:53:43|0.0076723
05:53:45|0.0076702
05:53:46|0.0076702
05:53:47|0.0076646
05:53:48|0.0076646
05:53:49|0.0076646
05:53:50|0.007661
05:53:51|0.0076715
05:53:52|0.0076715
05:53:53|0.0076715
05:53:54|0.0076715
05:53:55|0.0076715
05:53:57|0.0076715
05:53:57|0.0076715
05:53:58|0.0076715
05:53:59|0.0076715
05:54:01|0.0076715
05:54:01|0.0076715
05:54:02|0.0076665
05:54:03|0.0076665
05:54:04|0.0076665
05:54:06|0.0076665
05:54:06|0.0076665
05:54:07|0.0076633
05:54:08|0.0076633
05:54:09|0.0076633
05:54:11|0.0076633
05:54:12|0.0076633
05:54:12|0.0076587
05:54:14|0.0076503
05:54:14|0.0076503
05:54:16|0.0076503
05:54:17|0.0076503
05:54:18|0.0076503
05:54:19|0.00765
05:54:20|0.00765
05:54:21|0.0076597
05:54:22|0.0076531
05:54:23|0.0076531
05:54:24|0.0076531
05:54:25|0.0076564
05:54:26|0.0076572
05:54:27|0.007658
05:54:28|0.0076534
05:54:29|0.0076534
05:54:30|0.0076534
05:54:31|0.0076564
05:54:32|0.0076564
05:54:34|0.0076531
05:54:35|0.0076531
05:54:36|0.0076445
05:54:37|0.0076445
05:54:38|0.0076445
05:54:39|0.0076445
05:54:40|0.0076453
05:54:41|0.0076453
05:54:43|0.0076476
05:54:43|0.0076476
05:54:44|0.0076476
05:54:45|0.0076446
05:54:47|0.0076446
05:54:48|0.0076446
05:54:48|0.0076446
05:54:49|0.0076446
05:54:50|0.0076484
05:54:52|0.0076484
05:54:53|0.0076446
05:54:54|0.0076414
05:54:54|0.0076414
05:54:56|0.0076414
05:54:57|0.0076414
05:54:58|0.0076414
05:54:59|0.0076414
05:55:00|0.0076453
05:55:02|0.0076453
05:55:02|0.0076412
05:55:03|0.0076412
05:55:04|0.0076412
05:55:05|0.0076412
05:55:06|0.0076412
05:55:07|0.0076412
05:55:09|0.0076412
05:55:09|0.0076412
05:55:11|0.0076412
05:55:11|0.0076412
05:55:12|0.0076412
05:55:13|0.007631
05:55:14|0.0076282
05:55:15|0.0076282
05:55:16|0.0076282
05:55:17|0.0076282
05:55:18|0.0076282
05:55:20|0.0076308
05:55:20|0.0076308
05:55:22|0.0076308
05:55:22|0.0076308
05:55:23|0.0076412
05:55:25|0.0076443
05:55:25|0.0076264
05:55:27|0.0076264
05:55:27|0.0076264
05:55:28|0.0076264
05:55:30|0.0076199
05:55:30|0.0076129
05:55:31|0.0076129
05:55:32|0.0076026
05:55:33|0.0076119
05:55:35|0.0076119
05:55:36|0.0076119
05:55:38|0.0076119
05:55:39|0.007604
05:55:39|0.007604
05:55:41|0.007604
05:55:42|0.0075885
05:55:43|0.0075923
05:55:44|0.0075739
05:55:45|0.0075773
05:55:46|0.0075862
05:55:47|0.0075857
05:55:48|0.0075857
05:55:49|0.0075757
05:55:50|0.0075773
05:55:51|0.0075655
05:55:52|0.0075655
05:55:53|0.0075655
05:55:54|0.007566
05:55:55|0.0075721
05:55:56|0.0075721
05:55:57|0.0075803
05:55:58|0.007574
05:55:59|0.0075795
05:56:00|0.0075752
05:56:02|0.0075744
05:56:02|0.0075744
05:56:03|0.007576
05:56:05|0.0075662
05:56:06|0.0075819
05:56:06|0.007576
05:56:07|0.007576
05:56:09|0.0075838
05:56:09|0.0075819
05:56:11|0.0075876
05:56:11|0.0075876
05:56:13|0.0075823
05:56:13|0.0075784
05:56:15|0.0075772
05:56:16|0.0075772
05:56:17|0.0075772
05:56:18|0.0075824
05:56:19|0.0075824
05:56:20|0.0075773
05:56:21|0.0075773
05:56:22|0.0075773
05:56:24|0.0075773
05:56:24|0.0075773
05:56:25|0.0075823
05:56:26|0.0075823
05:56:27|0.0075823
05:56:29|0.0075852
05:56:30|0.0075852
05:56:31|0.0075824
05:56:31|0.0075824
05:56:32|0.0075824
05:56:33|0.0075823
05:56:34|0.0075823
05:56:36|0.0075869
05:56:36|0.0075876
05:56:37|0.0075876
05:56:38|0.00759
05:56:40|0.0075944
05:56:40|0.0075933
05:56:41|0.0075996
05:56:42|0.0075996
05:56:43|0.0075996
05:56:45|0.0075996
05:56:46|0.0075996
05:56:46|0.0075996
05:56:47|0.0075996
05:56:48|0.0075996
05:56:49|0.0075996
05:56:50|0.0075996
05:56:52|0.0075996
05:56:52|0.0075864
05:56:54|0.0075864
05:56:54|0.0075883
05:56:56|0.0075883
05:56:57|0.0075883
05:56:58|0.0075883
05:56:59|0.0075883
05:57:00|0.0075844
05:57:01|0.0075911
05:57:02|0.0075823
05:57:02|0.0075823
05:57:03|0.0075832
05:57:05|0.0075824
05:57:05|0.0075824
05:57:07|0.0075824
05:57:07|0.0075824
05:57:08|0.0075824
05:57:10|0.0075897
05:57:10|0.0075897
05:57:12|0.0075897
05:57:12|0.0075957
05:57:13|0.0076
05:57:15|0.0076
05:57:15|0.0076
05:57:16|0.0076
05:57:18|0.0076
05:57:18|0.0076
05:57:20|0.0076066
05:57:20|0.0076066
05:57:21|0.0076017
05:57:22|0.007596
05:57:24|0.007596
05:57:25|0.007596
05:57:26|0.0075895
05:57:27|0.0075895
05:57:28|0.0075895
05:57:29|0.0076005
05:57:30|0.0076005
05:57:31|0.0076005
05:57:32|0.0075967
05:57:33|0.0075967
05:57:34|0.0075967
05:57:35|0.0075967
05:57:36|0.0075976
05:57:37|0.0075976
05:57:38|0.0075967
05:57:40|0.0075944
05:57:40|0.0075904
05:57:42|0.0075904
05:57:43|0.007588
05:57:44|0.007588
05:57:45|0.007588
05:57:46|0.007588
05:57:47|0.007592
05:57:49|0.0075912
05:57:50|0.0075912
05:57:50|0.0075912
05:57:51|0.0075912
05:57:53|0.0075912
05:57:53|0.0075912
05:57:54|0.0075857
05:57:56|0.0075857
05:57:56|0.0075857
05:57:57|0.0075905
05:57:58|0.0075912
05:57:59|0.0075944
05:58:00|0.0075977
05:58:01|0.0075977
05:58:03|0.0075977
05:58:03|0.0075992
05:58:04|0.0076
05:58:06|0.0076
05:58:07|0.0076
05:58:08|0.0076
05:58:09|0.0076066
05:58:10|0.0076066
05:58:11|0.007605
05:58:11|0.00761
05:58:12|0.0076017
05:58:14|0.0076017
05:58:14|0.0076017
05:58:16|0.0076017
05:58:17|0.0076017
05:58:18|0.0076017
05:58:19|0.0076017
05:58:20|0.0076017
05:58:21|0.0076059
05:58:22|0.0076059
05:58:23|0.0076025
05:58:24|0.0076065
05:58:25|0.0076065
05:58:26|0.0076065
05:58:27|0.0076027
05:58:28|0.0076027
05:58:29|0.0076027
05:58:31|0.0076027
05:58:31|0.0076027
05:58:32|0.0076027
05:58:33|0.0076027
05:58:35|0.0076027
05:58:36|0.0075991
05:58:38|0.007591
05:58:38|0.0075912
05:58:39|0.0075912
05:58:41|0.0075912
05:58:42|0.0075912
05:58:43|0.0075976
05:58:44|0.0075976
05:58:45|0.0075976
05:58:46|0.0075976
05:58:47|0.0075976
05:58:48|0.0075976
05:58:49|0.007591
05:58:50|0.007591
05:58:52|0.0075927
05:58:52|0.0075927
05:58:54|0.0075927
05:58:54|0.0075927
05:58:56|0.0075927
05:58:57|0.0075927
05:58:57|0.007591
05:58:58|0.007591
05:59:00|0.0075927
05:59:01|0.0075927
05:59:02|0.0075927
05:59:03|0.0075927
05:59:04|0.0075888
05:59:05|0.0075884
05:59:06|0.0075884
05:59:07|0.0075884
05:59:08|0.0075884
05:59:09|0.0075884
05:59:10|0.0075884
05:59:11|0.0075884
05:59:12|0.0075884
05:59:13|0.0075884
05:59:15|0.0075884
05:59:15|0.0075929
05:59:16|0.0075944
05:59:18|0.0075944
05:59:19|0.0075944
05:59:20|0.0075944
05:59:21|0.0075944
05:59:22|0.0075944
05:59:23|0.0075944
05:59:24|0.0076017
05:59:25|0.0076017
05:59:26|0.0076017
05:59:27|0.0076017
05:59:28|0.0076017
05:59:29|0.0076017
05:59:30|0.0076017
05:59:31|0.0076017
05:59:32|0.0076001
05:59:33|0.0076017
05:59:34|0.0076017
05:59:35|0.0076017
05:59:36|0.0076017
05:59:37|0.0076017
05:59:38|0.0076017
05:59:39|0.0076017
05:59:40|0.0076017
05:59:41|0.0076017
05:59:42|0.0076017
05:59:43|0.0076017
05:59:44|0.0076065
05:59:45|0.0076065
05:59:46|0.0076065
05:59:47|0.0076065
05:59:48|0.0076065
05:59:50|0.0076065
05:59:50|0.0076065
05:59:52|0.0076065
05:59:53|0.0076065
05:59:53|0.0076065
05:59:54|0.0076065
05:59:56|0.0076065
05:59:57|0.0076065
05:59:57|0.0076065
05:59:58|0.0076065
06:00:00|0.0076065
06:00:01|0.0076065
06:00:01|0.0076065
06:00:04|0.0076119
06:00:04|0.0076119
06:00:05|0.0076169
06:00:06|0.0076169
06:00:08|0.007616
06:00:08|0.007616
06:00:09|0.0076224
06:00:10|0.0076163
06:00:11|0.0076129
06:00:13|0.0076129
06:00:13|0.0076129
06:00:14|0.0076129
06:00:15|0.0076129
06:00:17|0.0076066
06:00:17|0.0076057
06:00:18|0.0076057
06:00:19|0.0076057
06:00:20|0.0076057
06:00:21|0.0076057
06:00:22|0.0076057
06:00:23|0.0076057
06:00:24|0.0075982
06:00:25|0.0075982
06:00:26|0.0075982
06:00:28|0.0075934
06:00:28|0.0075934
06:00:30|0.0075934
06:00:30|0.0075934
06:00:31|0.0075934
06:00:32|0.0075934
06:00:33|0.0075934
06:00:34|0.0075816
06:00:35|0.0075816
06:00:36|0.0075816
06:00:37|0.0075816
06:00:39|0.0075717
06:00:41|0.0075815
06:00:41|0.0075816
06:00:43|0.0075816
06:00:43|0.0075718
06:00:45|0.0075816
06:00:45|0.0075816
06:00:47|0.0075816
06:00:48|0.0075815
06:00:49|0.0075815
06:00:50|0.0075815
06:00:51|0.0075815
06:00:52|0.0075815
06:00:53|0.0075815
06:00:55|0.0075782
06:00:55|0.0075782
06:00:57|0.0075809
06:00:57|0.0075809
06:00:58|0.0075816
06:00:59|0.0075825
06:01:00|0.0075808
06:01:01|0.0075809
06:01:02|0.0075809
06:01:03|0.0075809
06:01:05|0.0075816
06:01:05|0.0075801
06:01:06|0.0075801
06:01:07|0.007579
06:01:08|0.0075849
06:01:09|0.0075849
06:01:11|0.0075865
06:01:11|0.0075865
06:01:12|0.0075849
06:01:13|0.00759
06:01:14|0.00759
06:01:15|0.00759
06:01:17|0.00759
06:01:17|0.00759
06:01:18|0.00759
06:01:20|0.00759
06:01:20|0.00759
06:01:21|0.007579
06:01:23|0.007579
06:01:23|0.007579
06:01:25|0.007579
06:01:25|0.007579
06:01:26|0.007579
06:01:27|0.007579
06:01:28|0.007579
06:01:29|0.0075878
06:01:30|0.0075791
06:01:31|0.007579
06:01:32|0.007579
06:01:34|0.007579
06:01:34|0.007579
06:01:35|0.007579
06:01:37|0.007579
06:01:37|0.007579
06:01:38|0.007579
06:01:40|0.0075788
06:01:40|0.0075777
06:01:42|0.0075777
06:01:43|0.0075777
06:01:44|0.0075785
06:01:45|0.0075785
06:01:45|0.0075785
06:01:47|0.0075734
06:01:48|0.0075734
06:01:49|0.0075734
06:01:50|0.007576
06:01:51|0.007576
06:01:52|0.007576
06:01:54|0.0075777
06:01:54|0.0075777
06:01:56|0.0075777
06:01:56|0.0075777
06:01:57|0.0075777
06:01:58|0.0075777
06:01:59|0.007579
06:02:00|0.007579
06:02:01|0.0075798
06:02:02|0.0075782
06:02:04|0.0075742
06:02:04|0.0075742
06:02:05|0.0075731
06:02:06|0.0075731
06:02:07|0.00757
06:02:08|0.0075662
06:02:09|0.0075689
06:02:10|0.0075657
06:02:11|0.0075657
06:02:13|0.0075657
06:02:14|0.0075662
06:02:14|0.0075662
06:02:15|0.0075657
06:02:17|0.0075657
06:02:17|0.0075657
06:02:19|0.0075657
06:02:19|0.0075657
06:02:20|0.0075653
06:02:21|0.0075653
06:02:22|0.00755
06:02:23|0.0075556
06:02:25|0.0075556
06:02:25|0.0075556
06:02:26|0.00755
06:02:27|0.0075453
06:02:28|0.0075496
06:02:29|0.0075496
06:02:30|0.0075496
06:02:31|0.0075496
06:02:32|0.0075496
06:02:33|0.0075497
06:02:34|0.0075497
06:02:36|0.0075484
06:02:37|0.0075428
06:02:38|0.0075491
06:02:39|0.0075491
06:02:40|0.0075491
06:02:41|0.0075491
06:02:42|0.0075491
06:02:43|0.0075491
06:02:44|0.0075491
06:02:46|0.0075452
06:02:47|0.0075416
06:02:47|0.0075416
06:02:48|0.0075436
06:02:50|0.0075436
06:02:51|0.0075426
06:02:52|0.0075426
06:02:52|0.0075426
06:02:53|0.0075422
06:02:54|0.0075353
06:02:56|0.0075408
06:02:57|0.0075408
06:02:58|0.0075408
06:02:58|0.0075408
06:03:00|0.0075408
06:03:01|0.0075408
06:03:01|0.0075408
06:03:03|0.0075408
06:03:04|0.0075357
06:03:05|0.0075309
06:03:06|0.0075312
06:03:06|0.0075364
06:03:08|0.0075309
06:03:08|0.0075309
06:03:10|0.0075356
06:03:11|0.0075356
06:03:12|0.0075333
06:03:13|0.0075333
06:03:14|0.0075333
06:03:15|0.0075333
06:03:16|0.0075333
06:03:17|0.0075333
06:03:18|0.0075399
06:03:19|0.0075354
06:03:20|0.0075354
06:03:21|0.0075354
06:03:22|0.0075381
06:03:23|0.0075381
06:03:24|0.0075381
06:03:25|0.0075304
06:03:26|0.0075304
06:03:27|0.0075293
06:03:28|0.0075226
06:03:29|0.0075226
06:03:31|0.0075205
06:03:31|0.007518
06:03:32|0.0075172
06:03:33|0.0075152
06:03:34|0.0075096
06:03:36|0.0075152
06:03:36|0.0075152
06:03:37|0.0075096
06:03:38|0.0075096
06:03:40|0.0075096
06:03:41|0.0075169
06:03:42|0.0075228
06:03:43|0.0075228
06:03:44|0.0075165
06:03:45|0.0075181
06:03:46|0.0075173
06:03:48|0.0075197
06:03:49|0.0075212
06:03:50|0.0075213
06:03:52|0.0075112
06:03:53|0.0075189
06:03:54|0.0075189
06:03:54|0.0075189
06:03:55|0.007511
06:03:56|0.007511
06:03:57|0.007511
06:03:59|0.007511
06:04:00|0.007511
06:04:00|0.0075111
06:04:01|0.0075129
06:04:03|0.0075129
06:04:04|0.0075113
06:04:05|0.0075213
06:04:06|0.0075141
06:04:07|0.0075141
06:04:08|0.007518
06:04:09|0.007518
06:04:10|0.007518
06:04:11|0.007522
06:04:12|0.007522
06:04:13|0.007522
06:04:14|0.0075174
06:04:15|0.0075174
06:04:16|0.0075174
06:04:17|0.0075213
06:04:18|0.007522
06:04:19|0.007522
06:04:20|0.0075095
06:04:21|0.0075095
06:04:22|0.0075095
06:04:23|0.0075095
06:04:24|0.0075095
06:04:26|0.0075117
06:04:26|0.007506
06:04:27|0.0075042
06:04:28|0.0075042
06:04:29|0.0075042
06:04:31|0.0075027
06:04:32|0.0075029
06:04:32|0.0075029
06:04:33|0.0075082
06:04:34|0.007511
06:04:36|0.0075093
06:04:36|0.0075108
06:04:37|0.0075068
06:04:38|0.0075069
06:04:39|0.0075036
06:04:42|0.0075036
06:04:42|0.0075036
06:04:44|0.0075069
06:04:45|0.0075092
06:04:47|0.0075068
06:04:47|0.0075068
06:04:48|0.0075068
06:04:50|0.0075068
06:04:50|0.0075093
06:04:52|0.0075068
06:04:53|0.0075068
06:04:54|0.0075093
06:04:54|0.0075093
06:04:55|0.0075068
06:04:56|0.0075068
06:04:57|0.0075093
06:04:59|0.0075093
06:05:00|0.0075
06:05:01|0.0075
06:05:01|0.0075
06:05:03|0.0075
06:05:04|0.0075
06:05:05|0.0075
06:05:06|0.0074958
06:05:07|0.0074903
06:05:08|0.0074905
06:05:09|0.0074917
06:05:10|0.0074958
06:05:11|0.0074944
06:05:12|0.0074936
06:05:13|0.0074936
06:05:14|0.0074936
06:05:15|0.0074957
06:05:16|0.0074957
06:05:17|0.0074957
06:05:18|0.0074905
06:05:19|0.0074861
06:05:20|0.0074853
06:05:21|0.0074853
06:05:22|0.0074923
06:05:23|0.0074923
06:05:24|0.0074893
06:05:25|0.0074892
06:05:26|0.0074919
06:05:27|0.0074926
06:05:28|0.0074911
06:05:29|0.0074911
06:05:30|0.0074911
06:05:31|0.0074893
06:05:32|0.0074893
06:05:33|0.0074916
06:05:34|0.0074916
06:05:35|0.0074941
06:05:36|0.0074941
06:05:37|0.0074941
06:05:38|0.0074955
06:05:39|0.0074943
06:05:40|0.0074943
06:05:41|0.0074943
06:05:42|0.0074937
06:05:44|0.0074918
06:05:45|0.0074918
06:05:45|0.0074918
06:05:47|0.0074918
06:05:47|0.0074918
06:05:49|0.0074941
06:05:49|0.0074941
06:05:51|0.0074941
06:05:52|0.0074941
06:05:53|0.0074941
06:05:54|0.0074941
06:05:55|0.0074941
06:05:56|0.0074935
06:05:57|0.0074935
06:05:57|0.0074933
06:05:59|0.0074916
06:06:00|0.0074916
06:06:01|0.0074934
06:06:02|0.0074914
06:06:03|0.00749
06:06:04|0.0074926
06:06:05|0.0074901
06:06:06|0.0074935
06:06:07|0.0074941
06:06:09|0.0074941
06:06:09|0.0074935
06:06:10|0.0074935
06:06:12|0.0074935
06:06:12|0.0074935
06:06:13|0.0074935
06:06:14|0.0074935
06:06:15|0.0074935
06:06:16|0.0074935
06:06:17|0.0074935
06:06:19|0.0074926
06:06:20|0.0074925
06:06:21|0.0074925
06:06:22|0.0074898
06:06:23|0.0074898
06:06:23|0.0074898
06:06:24|0.0074898
06:06:26|0.0074898
06:06:26|0.0074898
06:06:27|0.0074898
06:06:28|0.0074898
06:06:29|0.0074898
06:06:31|0.0074898
06:06:32|0.0074898
06:06:32|0.0074898
06:06:33|0.0074898
06:06:34|0.0074916
06:06:36|0.0074926
06:06:37|0.007492
06:06:38|0.0074915
06:06:39|0.0074915
06:06:39|0.0074915
06:06:40|0.0074915
06:06:43|0.0074838
06:06:43|0.0074838
06:06:45|0.0074838
06:06:45|0.0074838
06:06:46|0.0074838
06:06:48|0.0074915
06:06:49|0.0074915
06:06:50|0.0074915
06:06:51|0.0074915
06:06:52|0.0074915
06:06:53|0.0074915
06:06:54|0.0074915
06:06:55|0.0074915
06:06:56|0.0074915
06:06:57|0.0074915
06:06:58|0.0074914
06:06:59|0.0074914
06:07:00|0.0074914
06:07:01|0.0074914
06:07:02|0.0074926
06:07:03|0.0074941
06:07:04|0.0074941
06:07:05|0.0074941
06:07:06|0.0074941
06:07:07|0.0074941
06:07:08|0.0074941
06:07:09|0.0074934
06:07:10|0.0074934
06:07:11|0.0074934
06:07:12|0.0074939
06:07:13|0.0074939
06:07:14|0.0074939
06:07:15|0.0074941
06:07:16|0.0074941
06:07:17|0.0074939
06:07:18|0.0074915
06:07:19|0.0074915
06:07:21|0.0074915
06:07:21|0.0074915
06:07:23|0.007491
06:07:24|0.0074931
06:07:24|0.0074937
06:07:25|0.0074937
06:07:26|0.0074941
06:07:27|0.0074941
06:07:29|0.0074941
06:07:29|0.0074941
06:07:30|0.0074941
06:07:31|0.0074941
06:07:32|0.0074937
06:07:33|0.0074951
06:07:34|0.0074951
06:07:35|0.0074951
06:07:37|0.0074956
06:07:38|0.0074956
06:07:38|0.0074956
06:07:39|0.0074934
06:07:40|0.0074934
06:07:41|0.0074876
06:07:42|0.0074893
06:07:44|0.0074857
06:07:44|0.0074857
06:07:46|0.0074805
06:07:46|0.0074805
06:07:47|0.0074805
06:07:49|0.0074805
06:07:50|0.0074797
06:07:51|0.0074797
06:07:52|0.0074803
06:07:52|0.0074797
06:07:54|0.0074797
06:07:55|0.0074797
06:07:55|0.0074797
06:07:57|0.0074797
06:07:58|0.0074797
06:07:59|0.0074797
06:08:00|0.0074797
06:08:01|0.0074797
06:08:02|0.0074797
06:08:03|0.0074797
06:08:04|0.0074797
06:08:05|0.0074797
06:08:06|0.0074798
06:08:07|0.0074798
06:08:08|0.007483
06:08:09|0.007483
06:08:10|0.0074851
06:08:11|0.0074851
06:08:12|0.0074851
06:08:13|0.0074851
06:08:14|0.0074851
06:08:15|0.0074851
06:08:16|0.0074851
06:08:17|0.0074794
06:08:18|0.0074765
06:08:19|0.0074782
06:08:20|0.0074781
06:08:21|0.0074782
06:08:22|0.0074782
06:08:23|0.0074798
06:08:24|0.0074798
06:08:25|0.0074798
06:08:26|0.0074798
06:08:27|0.0074782
06:08:28|0.0074782
06:08:29|0.0074782
06:08:30|0.0074782
06:08:31|0.0074782
06:08:32|0.0074861
06:08:33|0.0074782
06:08:34|0.0074782
06:08:35|0.0074781
06:08:36|0.0074781
06:08:37|0.0074751
06:08:38|0.0074751
06:08:39|0.007474
06:08:40|0.007474
06:08:41|0.007474
06:08:42|0.007474
06:08:43|0.0074735
06:08:44|0.0074734
06:08:45|0.0074734
06:08:47|0.0074734
06:08:48|0.0074725
06:08:49|0.0074725
06:08:50|0.0074725
06:08:52|0.0074725
06:08:52|0.0074725
06:08:54|0.0074725
06:08:54|0.007474
06:08:55|0.007474
06:08:57|0.007474
06:08:58|0.007474
06:08:58|0.007474
06:08:59|0.0074734
06:09:00|0.0074734
06:09:02|0.007474
06:09:03|0.007474
06:09:04|0.007474
06:09:05|0.0074727
06:09:06|0.0074725
06:09:07|0.0074726
06:09:08|0.0074726
06:09:09|0.0074725
06:09:10|0.0074725
06:09:12|0.0074692
06:09:13|0.0074692
06:09:14|0.0074686
06:09:15|0.0074717
06:09:16|0.0074741
06:09:16|0.0074741
06:09:18|0.007478
06:09:18|0.0074905
06:09:19|0.0074905
06:09:20|0.0074844
06:09:22|0.007474
06:09:22|0.0074787
06:09:24|0.007482
06:09:25|0.0074849
06:09:25|0.0074849
06:09:27|0.0074816
06:09:27|0.0074816
06:09:28|0.0074821
06:09:30|0.0074751
06:09:31|0.0074751
06:09:32|0.0074751
06:09:33|0.0074751
06:09:34|0.0074751
06:09:35|0.0074811
06:09:36|0.0074811
06:09:37|0.0074814
06:09:38|0.0074797
06:09:39|0.0074797
06:09:40|0.0074846
06:09:41|0.0074861
06:09:42|0.0074816
06:09:43|0.0074814
06:09:44|0.0074814
06:09:46|0.007479
06:09:46|0.0074757
06:09:48|0.0074726
06:09:49|0.0074719
06:09:50|0.0074719
06:09:51|0.0074719
06:09:52|0.007477
06:09:53|0.007477
06:09:54|0.007477
06:09:55|0.007477
06:09:56|0.007477
06:09:57|0.007477
06:09:58|0.007477
06:09:59|0.007477
06:10:00|0.007477
06:10:01|0.007477
06:10:02|0.007483
06:10:03|0.007483
06:10:04|0.0074775
06:10:05|0.0074775
06:10:06|0.0074729
06:10:07|0.007476
06:10:08|0.007476
06:10:09|0.0074727
06:10:10|0.0074747
06:10:11|0.0074747
06:10:12|0.0074747
06:10:13|0.007476
06:10:14|0.007476
06:10:15|0.0074755
06:10:16|0.0074684
06:10:17|0.0074684
06:10:18|0.0074684
06:10:19|0.0074684
06:10:20|0.0074684
06:10:21|0.0074684
06:10:22|0.0074684
06:10:23|0.0074684
06:10:25|0.0074684
06:10:25|0.0074684
06:10:26|0.0074721
06:10:27|0.0074721
06:10:28|0.0074721
06:10:29|0.0074721
06:10:30|0.0074721
06:10:31|0.0074721
06:10:32|0.0074721
06:10:33|0.0074721
06:10:34|0.0074714
06:10:35|0.0074721
06:10:36|0.0074703
06:10:37|0.0074703
06:10:38|0.0074703
06:10:39|0.0074703
06:10:40|0.007472
06:10:41|0.0074712
06:10:42|0.0074712
06:10:43|0.0074712
06:10:44|0.0074712
06:10:45|0.0074712
06:10:46|0.0074707
06:10:48|0.0074707
06:10:49|0.0074707
06:10:50|0.0074712
06:10:51|0.0074701
06:10:52|0.007474
06:10:53|0.0074701
06:10:54|0.00747
06:10:55|0.00747
06:10:56|0.00747
06:10:57|0.00747
06:10:58|0.0074714
06:10:59|0.0074714
06:11:00|0.0074714
06:11:01|0.0074714
06:11:02|0.0074714
06:11:03|0.0074714
06:11:04|0.0074714
06:11:05|0.0074714
06:11:06|0.0074714
06:11:07|0.0074714
06:11:08|0.0074734
06:11:09|0.007472
06:11:10|0.0074705
06:11:11|0.0074705
06:11:12|0.0074705
06:11:13|0.0074705
06:11:14|0.007472
06:11:15|0.007472
06:11:16|0.007472
06:11:17|0.007472
06:11:18|0.007472
06:11:19|0.0074719
06:11:20|0.0074719
06:11:21|0.0074719
06:11:22|0.0074719
06:11:23|0.0074705
06:11:24|0.0074684
06:11:25|0.0074628
06:11:26|0.0074601
06:11:27|0.0074595
06:11:28|0.0074591
06:11:29|0.0074665
06:11:30|0.0074691
06:11:31|0.0074691
06:11:32|0.0074679
06:11:33|0.0074679
06:11:34|0.0074608
06:11:35|0.0074608
06:11:36|0.0074604
06:11:37|0.0074604
06:11:38|0.0074592
06:11:39|0.0074592
06:11:40|0.0074592
06:11:41|0.0074592
06:11:42|0.0074595
06:11:43|0.0074595
06:11:44|0.0074587
06:11:46|0.0074587
06:11:47|0.0074587
06:11:48|0.0074587
06:11:50|0.0074587
06:11:50|0.0074587
06:11:52|0.0074587
06:11:53|0.0074587
06:11:53|0.0074671
06:11:55|0.0074671
06:11:56|0.0074671
06:11:57|0.0074671
06:11:58|0.0074671
06:11:59|0.0074636
06:12:00|0.0074636
06:12:01|0.0074636
06:12:02|0.0074636
06:12:03|0.0074636
06:12:04|0.0074636
06:12:05|0.0074636
06:12:06|0.0074781
06:12:07|0.0074729
06:12:08|0.0074729
06:12:09|0.0074791
06:12:10|0.0074791
06:12:11|0.0074791
06:12:12|0.0074791
06:12:13|0.0074791
06:12:14|0.0074791
06:12:15|0.0074791
06:12:16|0.00748
06:12:17|0.00748
06:12:18|0.007477
06:12:19|0.007477
06:12:20|0.007477
06:12:21|0.007477
06:12:22|0.007477
06:12:23|0.007477
06:12:24|0.007477
06:12:25|0.007477
06:12:26|0.007477
06:12:27|0.007477
06:12:28|0.0074787
06:12:29|0.0074801
06:12:30|0.0074801
06:12:31|0.0074801
06:12:32|0.0074801
06:12:33|0.0074799
06:12:34|0.0074799
06:12:35|0.0074804
06:12:36|0.0074801
06:12:37|0.0074801
06:12:38|0.0074801
06:12:39|0.0074801
06:12:40|0.0074801
06:12:42|0.0074801
06:12:42|0.0074801
06:12:43|0.0074801
06:12:45|0.0074801
06:12:45|0.0074776
06:12:47|0.0074801
06:12:49|0.0074801
06:12:49|0.0074801
06:12:51|0.0074801
06:12:52|0.0074804
06:12:52|0.0074804
06:12:54|0.0074855
06:12:55|0.0074879
06:12:56|0.0074879
06:12:57|0.0074879
06:12:58|0.0074879
06:12:59|0.0074879
06:13:01|0.0074879
06:13:02|0.0074879
06:13:03|0.0074879
06:13:04|0.0074879
06:13:05|0.0074858
06:13:05|0.0074858
06:13:06|0.0074858
06:13:08|0.0074858
06:13:09|0.0074858
06:13:10|0.0074858
06:13:11|0.0074859
06:13:11|0.0074859
06:13:13|0.0074859
06:13:13|0.0074868
06:13:15|0.0074871
06:13:16|0.00749
06:13:17|0.00749
06:13:18|0.00749
06:13:19|0.0074899
06:13:20|0.00749
06:13:21|0.00749
06:13:21|0.007493
06:13:23|0.007493
06:13:24|0.007493
06:13:25|0.007493
06:13:26|0.0074956
06:13:27|0.0074958
06:13:28|0.0074999
06:13:29|0.0074997
06:13:30|0.0074997
06:13:31|0.0075
06:13:32|0.0075
06:13:33|0.0075
06:13:34|0.0075
06:13:35|0.0075
06:13:36|0.0075
06:13:37|0.0075
06:13:38|0.0075011
06:13:39|0.0075011
06:13:40|0.0075011
06:13:41|0.0075067
06:13:42|0.0075067
06:13:43|0.0075067
06:13:44|0.0075067
06:13:45|0.0075067
06:13:46|0.0075056
06:13:48|0.0075056
06:13:48|0.0075056
06:13:49|0.0075061
06:13:51|0.0075061
06:13:52|0.0075061
06:13:53|0.0075074
06:13:54|0.0075061
06:13:55|0.0075061
06:13:55|0.0075061
06:13:56|0.0075061
06:13:57|0.0075061
06:13:59|0.0075061
06:13:59|0.0075035
06:14:01|0.0075035
06:14:02|0.0075033
06:14:03|0.0075046
06:14:04|0.0075021
06:14:05|0.0075021
06:14:06|0.0075063
06:14:07|0.0075063
06:14:08|0.0075064
06:14:09|0.0075064
06:14:10|0.0075038
06:14:11|0.0075038
06:14:12|0.0075038
06:14:13|0.0075038
06:14:14|0.0075038
06:14:15|0.0075038
06:14:16|0.0075038
06:14:17|0.0075001
06:14:18|0.0075001
06:14:19|0.0075001
06:14:20|0.0075014
06:14:21|0.0074962
06:14:22|0.0074962
06:14:23|0.0074927
06:14:24|0.0074927
06:14:25|0.0074934
06:14:26|0.0074934
06:14:27|0.0074948
06:14:28|0.0074948
06:14:29|0.0074948
06:14:30|0.0074948
06:14:31|0.0074948
06:14:32|0.0074948
06:14:33|0.0075012
06:14:34|0.0075037
06:14:35|0.0075037
06:14:36|0.0075036
06:14:37|0.0075036
06:14:38|0.0075036
06:14:39|0.0075036
06:14:40|0.0075036
06:14:41|0.0074944
06:14:42|0.0074944
06:14:43|0.0074944
06:14:44|0.0074944
06:14:45|0.0074979
06:14:46|0.0074979
06:14:47|0.0074979
06:14:49|0.0074966
06:14:50|0.0074979
06:14:51|0.007496
06:14:52|0.0075008
06:14:53|0.0075008
06:14:54|0.0075008
06:14:55|0.0075008
06:14:57|0.007499
06:14:58|0.007499
06:14:59|0.007499
06:15:00|0.007499
06:15:01|0.007499
06:15:02|0.007499
06:15:03|0.007499
06:15:04|0.007499
06:15:05|0.007503
06:15:06|0.0075085
06:15:06|0.0075109
06:15:08|0.0075109
06:15:09|0.0075109
06:15:10|0.0075073
06:15:11|0.0075073
06:15:12|0.0075073
06:15:13|0.0075073
06:15:14|0.0075073
06:15:15|0.007511
06:15:17|0.007511
06:15:17|0.0075141
06:15:18|0.0075141
06:15:20|0.0075141
06:15:20|0.0075141
06:15:21|0.0075141
06:15:22|0.0075141
06:15:23|0.0075141
06:15:25|0.0075141
06:15:25|0.0075141
06:15:26|0.0075141
06:15:27|0.0075141
06:15:28|0.0075141
06:15:29|0.0075141
06:15:30|0.0075141
06:15:31|0.0075141
06:15:32|0.0075141
06:15:33|0.0075141
06:15:34|0.0075141
06:15:36|0.0075168
06:15:37|0.007517
06:15:37|0.0075144
06:15:39|0.0075144
06:15:39|0.0075141
06:15:40|0.0075141
06:15:41|0.0075141
06:15:43|0.0075141
06:15:44|0.007515
06:15:45|0.0075222
06:15:46|0.0075222
06:15:47|0.0075188
06:15:48|0.0075188
06:15:50|0.0075262
06:15:51|0.0075254
06:15:51|0.0075278
06:15:52|0.00753
06:15:54|0.00753
06:15:54|0.0075309
06:15:56|0.0075311
06:15:57|0.007535
06:15:58|0.0075372
06:15:59|0.0075372
06:16:00|0.0075345
06:16:01|0.0075345
06:16:01|0.0075345
06:16:03|0.0075308
06:16:04|0.0075326
06:16:05|0.0075334
06:16:06|0.007528
06:16:07|0.0075273
06:16:08|0.0075265
06:16:09|0.0075265
06:16:11|0.0075265
06:16:11|0.0075265
06:16:12|0.0075265
06:16:14|0.0075286
06:16:14|0.0075318
06:16:16|0.0075318
06:16:16|0.0075318
06:16:17|0.0075326
06:16:18|0.0075324
06:16:20|0.0075326
06:16:20|0.0075326
06:16:21|0.0075326
06:16:22|0.0075345
06:16:23|0.0075345
06:16:24|0.0075326
06:16:25|0.0075326
06:16:27|0.007533
06:16:27|0.0075318
06:16:28|0.0075314
06:16:29|0.0075314
06:16:30|0.0075316
06:16:32|0.0075316
06:16:32|0.0075316
06:16:33|0.0075318
06:16:34|0.0075316
06:16:36|0.0075304
06:16:36|0.0075151
06:16:38|0.0075251
06:16:39|0.0075269
06:16:40|0.0075322
06:16:41|0.0075322
06:16:42|0.0075274
06:16:43|0.0075274
06:16:43|0.0075274
06:16:44|0.0075274
06:16:46|0.0075274
06:16:46|0.0075323
06:16:47|0.0075323
06:16:49|0.0075323
06:16:50|0.0075323
06:16:51|0.0075323
06:16:52|0.0075323
06:16:53|0.0075323
06:16:54|0.0075323
06:16:55|0.0075323
06:16:57|0.0075323
06:16:58|0.0075323
06:16:58|0.0075266
06:16:59|0.0075266
06:17:01|0.0075266
06:17:01|0.0075266
06:17:02|0.0075266
06:17:03|0.0075266
06:17:04|0.0075266
06:17:06|0.007532
06:17:07|0.0075313
06:17:08|0.0075313
06:17:08|0.0075307
06:17:10|0.0075283
06:17:11|0.0075283
06:17:12|0.0075283
06:17:12|0.0075283
06:17:14|0.0075305
06:17:14|0.0075236
06:17:16|0.0075238
06:17:17|0.0075238
06:17:18|0.0075238
06:17:19|0.0075275
06:17:20|0.0075275
06:17:21|0.0075265
06:17:22|0.0075265
06:17:23|0.0075305
06:17:24|0.0075305
06:17:25|0.0075305
06:17:26|0.0075305
06:17:27|0.0075305
06:17:28|0.0075305
06:17:29|0.0075305
06:17:30|0.0075252
06:17:31|0.0075252
06:17:32|0.0075251
06:17:33|0.0075251
06:17:34|0.0075275
06:17:35|0.0075291
06:17:36|0.0075291
06:17:37|0.0075298
06:17:38|0.0075298
06:17:39|0.0075298
06:17:40|0.0075298
06:17:41|0.0075298
06:17:42|0.0075294
06:17:43|0.0075294
06:17:44|0.0075294
06:17:45|0.0075282
06:17:46|0.0075209
06:17:47|0.0075261
06:17:48|0.0075241
06:17:49|0.0075241
06:17:51|0.0075241
06:17:51|0.0075241
06:17:53|0.007526
06:17:55|0.007526
06:17:55|0.0075266
06:17:57|0.0075266
06:17:58|0.0075266
06:17:59|0.0075267
06:18:00|0.0075267
06:18:01|0.0075291
06:18:02|0.0075307
06:18:03|0.0075307
06:18:04|0.0075307
06:18:06|0.007535
06:18:07|0.007535
06:18:08|0.0075335
06:18:09|0.0075378
06:18:10|0.0075378
06:18:10|0.0075387
06:18:11|0.0075387
06:18:12|0.0075387
06:18:14|0.0075387
06:18:15|0.0075387
06:18:16|0.0075395
06:18:17|0.0075395
06:18:18|0.0075395
06:18:18|0.0075395
06:18:19|0.0075395
06:18:20|0.0075395
06:18:21|0.0075395
06:18:22|0.0075395
06:18:23|0.0075395
06:18:24|0.0075374
06:18:25|0.0075374
06:18:27|0.0075395
06:18:28|0.0075395
06:18:28|0.0075395
06:18:30|0.0075361
06:18:30|0.0075361
06:18:31|0.0075361
06:18:33|0.0075396
06:18:33|0.0075396
06:18:35|0.0075396
06:18:35|0.0075396
06:18:36|0.0075396
06:18:38|0.0075396
06:18:38|0.0075396
06:18:40|0.0075396
06:18:41|0.0075396
06:18:42|0.0075396
06:18:42|0.0075396
06:18:44|0.0075396
06:18:44|0.0075396
06:18:46|0.0075396
06:18:47|0.0075396
06:18:48|0.0075396
06:18:49|0.0075396
06:18:49|0.0075396
06:18:50|0.0075396
06:18:52|0.0075396
06:18:53|0.0075397
06:18:54|0.0075397
06:18:55|0.0075396
06:18:57|0.0075396
06:18:57|0.0075396
06:18:58|0.0075396
06:18:59|0.0075399
06:19:01|0.0075435
06:19:02|0.0075435
06:19:02|0.007549
06:19:04|0.007549
06:19:05|0.0075495
06:19:06|0.0075495
06:19:07|0.0075495
06:19:08|0.0075508
06:19:10|0.0075508
06:19:10|0.007549
06:19:11|0.0075487
06:19:12|0.0075492
06:19:13|0.0075492
06:19:15|0.0075515
06:19:15|0.0075515
06:19:16|0.0075487
06:19:17|0.0075402
06:19:19|0.0075377
06:19:20|0.0075322
06:19:21|0.0075322
06:19:22|0.0075321
06:19:23|0.0075322
06:19:24|0.0075322
06:19:25|0.0075283
06:19:26|0.0075296
06:19:27|0.0075296
06:19:28|0.0075296
06:19:29|0.007526
06:19:30|0.007526
06:19:31|0.0075258
06:19:32|0.0075324
06:19:33|0.007534
06:19:34|0.007534
06:19:35|0.007534
06:19:37|0.0075295
06:19:38|0.0075295
06:19:38|0.0075295
06:19:39|0.0075295
06:19:40|0.0075295
06:19:42|0.0075295
06:19:42|0.0075295
06:19:43|0.0075355
06:19:44|0.0075355
06:19:46|0.0075355
06:19:47|0.0075355
06:19:47|0.0075242
06:19:48|0.0075242
06:19:50|0.0075249
06:19:50|0.0075263
06:19:52|0.0075274
06:19:53|0.0075274
06:19:54|0.0075274
06:19:55|0.0075259
06:19:57|0.0075249
06:19:57|0.0075246
06:19:59|0.0075246
06:20:00|0.0075246
06:20:01|0.0075246
06:20:02|0.0075274
06:20:03|0.0075274
06:20:04|0.0075274
06:20:05|0.0075298
06:20:06|0.0075298
06:20:07|0.0075298
06:20:08|0.0075298
06:20:09|0.007534
06:20:10|0.007534
06:20:11|0.0075274
06:20:12|0.0075274
06:20:13|0.0075274
06:20:14|0.007542
06:20:15|0.007542
06:20:16|0.0075411
06:20:17|0.0075417
06:20:18|0.0075417
06:20:19|0.0075419
06:20:20|0.0075419
06:20:21|0.0075417
06:20:22|0.0075411
06:20:23|0.0075411
06:20:24|0.0075411
06:20:25|0.0075436
06:20:26|0.0075436
06:20:27|0.0075377
06:20:28|0.0075379
06:20:29|0.0075379
06:20:30|0.0075379
06:20:31|0.0075379
06:20:32|0.0075379
06:20:33|0.0075379
06:20:34|0.0075353
06:20:35|0.0075353
06:20:36|0.0075362
06:20:37|0.0075372
06:20:38|0.0075379
06:20:39|0.0075379
06:20:40|0.0075379
06:20:41|0.0075379
06:20:42|0.0075379
06:20:43|0.0075379
06:20:44|0.0075379
06:20:45|0.0075379
06:20:46|0.0075379
06:20:47|0.0075379
06:20:48|0.0075427
06:20:49|0.0075427
06:20:50|0.0075427
06:20:51|0.0075427
06:20:53|0.0075428
06:20:54|0.0075428
06:20:55|0.0075431
06:20:55|0.0075476
06:20:57|0.0075476
06:20:57|0.0075476
06:20:59|0.0075476
06:20:59|0.0075476
06:21:01|0.0075432
06:21:02|0.0075432
06:21:02|0.0075432
06:21:04|0.0075432
06:21:05|0.0075381
06:21:06|0.0075381
06:21:06|0.0075381
06:21:08|0.0075381
06:21:09|0.0075381
06:21:10|0.0075381
06:21:11|0.0075381
06:21:12|0.0075379
06:21:13|0.0075379
06:21:14|0.0075379
06:21:15|0.0075435
06:21:16|0.0075428
06:21:17|0.0075428
06:21:18|0.0075392
06:21:19|0.0075392
06:21:20|0.0075392
06:21:21|0.0075391
06:21:22|0.0075387
06:21:23|0.0075404
06:21:24|0.0075404
06:21:25|0.0075404
06:21:26|0.0075387
06:21:27|0.0075498
06:21:28|0.0075498
06:21:29|0.0075498
06:21:30|0.0075498
06:21:31|0.0075484
06:21:32|0.0075484
06:21:33|0.0075484
06:21:34|0.0075448
06:21:35|0.0075448
06:21:36|0.0075448
06:21:37|0.0075448
06:21:38|0.0075448
06:21:39|0.0075448
06:21:40|0.0075448
06:21:41|0.0075485
06:21:42|0.00755
06:21:43|0.0075556
06:21:44|0.0075556
06:21:45|0.0075587
06:21:46|0.0075544
06:21:47|0.0075544
06:21:48|0.0075544
06:21:49|0.0075628
06:21:50|0.0075628
06:21:51|0.0075628
06:21:52|0.0075628
06:21:53|0.0075628
06:21:54|0.0075611
06:21:55|0.0075619
06:21:56|0.0075619
06:21:57|0.0075619
06:21:58|0.0075619
06:21:59|0.0075619
06:22:00|0.0075652
06:22:02|0.0075652
06:22:03|0.0075657
06:22:03|0.0075657
06:22:05|0.0075657
06:22:06|0.00756
06:22:07|0.00756
06:22:08|0.00756
06:22:09|0.00756
06:22:10|0.00756
06:22:11|0.00756
06:22:12|0.00756
06:22:13|0.00756
06:22:14|0.0075616
06:22:15|0.0075652
06:22:16|0.0075652
06:22:17|0.0075652
06:22:18|0.0075652
06:22:19|0.007566
06:22:20|0.007566
06:22:21|0.007561
06:22:22|0.007561
06:22:23|0.007561
06:22:24|0.007561
06:22:25|0.0075632
06:22:27|0.0075632
06:22:28|0.0075632
06:22:28|0.0075632
06:22:29|0.0075632
06:22:30|0.0075632
06:22:32|0.0075632
06:22:32|0.0075632
06:22:34|0.0075632
06:22:34|0.0075632
06:22:35|0.0075652
06:22:37|0.0075652
06:22:39|0.0075652
06:22:39|0.0075657
06:22:41|0.0075657
06:22:41|0.0075657
06:22:44|0.0075664
06:22:45|0.0075664
06:22:45|0.0075664
06:22:46|0.0075664
06:22:47|0.0075664
06:22:49|0.0075664
06:22:49|0.0075664
06:22:50|0.0075664
06:22:52|0.0075664
06:22:52|0.0075664
06:22:54|0.0075664
06:22:55|0.0075664
06:22:56|0.0075688
06:22:57|0.0075688
06:22:59|0.0075681
06:23:00|0.0075681
06:23:01|0.0075681
06:23:02|0.0075681
06:23:03|0.0075715
06:23:04|0.0075715
06:23:05|0.0075715
06:23:06|0.0075715
06:23:07|0.0075715
06:23:08|0.0075715
06:23:09|0.0075715
06:23:10|0.0075715
06:23:11|0.0075704
06:23:12|0.0075704
06:23:13|0.0075704
06:23:14|0.0075704
06:23:15|0.0075706
06:23:16|0.007568
06:23:17|0.007568
06:23:18|0.007568
06:23:19|0.0075692
06:23:20|0.0075704
06:23:21|0.007568
06:23:22|0.007568
06:23:23|0.007568
06:23:24|0.007568
06:23:25|0.007568
06:23:26|0.007568
06:23:27|0.007568
06:23:28|0.0075692
06:23:29|0.007568
06:23:30|0.0075664
06:23:31|0.0075664
06:23:32|0.0075664
06:23:33|0.0075664
06:23:34|0.0075664
06:23:35|0.0075668
06:23:36|0.0075668
06:23:37|0.0075668
06:23:38|0.0075668
06:23:39|0.0075646
06:23:40|0.0075646
06:23:41|0.0075646
06:23:42|0.0075646
06:23:43|0.0075646
06:23:44|0.0075608
06:23:45|0.0075608
06:23:46|0.0075608
06:23:47|0.0075608
06:23:48|0.0075608
06:23:50|0.0075608
06:23:50|0.0075608
06:23:51|0.0075608
06:23:52|0.007568
06:23:53|0.0075686
06:23:55|0.0075686
06:23:56|0.0075686
06:23:58|0.0075686
06:23:59|0.0075686
06:23:59|0.0075686
06:24:01|0.0075686
06:24:01|0.0075686
06:24:02|0.0075686
06:24:04|0.0075743
06:24:04|0.0075743
06:24:05|0.0075716
06:24:07|0.0075716
06:24:07|0.0075716
06:24:08|0.0075716
06:24:09|0.0075716
06:24:10|0.0075716
06:24:11|0.0075716
06:24:13|0.0075727
06:24:14|0.0075727
06:24:14|0.0075727
06:24:15|0.0075729
06:24:16|0.0075729
06:24:17|0.0075729
06:24:18|0.0075729
06:24:20|0.0075729
06:24:20|0.0075729
06:24:21|0.0075729
06:24:22|0.0075847
06:24:24|0.0075847
06:24:25|0.0075847
06:24:26|0.0075848
06:24:26|0.0075848
06:24:27|0.0075848
06:24:29|0.0075848
06:24:29|0.0075901
06:24:30|0.0075901
06:24:32|0.0075901
06:24:32|0.0075901
06:24:34|0.0075901
06:24:34|0.0075889
06:24:36|0.0075827
06:24:37|0.0075827
06:24:38|0.0075827
06:24:39|0.0075887
06:24:40|0.0075888
06:24:41|0.0075888
06:24:42|0.0075894
06:24:43|0.0075894
06:24:44|0.0075865
06:24:45|0.0075841
06:24:46|0.0075849
06:24:47|0.0075865
06:24:48|0.0075865
06:24:49|0.0075841
06:24:50|0.0075833
06:24:51|0.0075827
06:24:52|0.0075827
06:24:53|0.0075827
06:24:54|0.0075845
06:24:55|0.0075845
06:24:56|0.0075845
06:24:57|0.0075839
06:24:59|0.0075839
06:24:59|0.0075833
06:25:00|0.0075828
06:25:02|0.0075828
06:25:03|0.0075831
06:25:04|0.0075809
06:25:06|0.0075762
06:25:07|0.0075762
06:25:07|0.0075762
06:25:08|0.0075791
06:25:09|0.007579
06:25:11|0.007579
06:25:11|0.0075777
06:25:13|0.0075748
06:25:14|0.0075748
06:25:15|0.0075784
06:25:16|0.0075789
06:25:17|0.0075786
06:25:19|0.0075832
06:25:20|0.0075904
06:25:20|0.0075904
06:25:21|0.0075904
06:25:23|0.0075904
06:25:24|0.0075904
06:25:24|0.0075898
06:25:26|0.0075898
06:25:27|0.00759
06:25:27|0.0075929
06:25:29|0.0075929
06:25:29|0.0075929
06:25:30|0.007592
06:25:32|0.0075969
06:25:32|0.0075963
06:25:33|0.0075963
06:25:35|0.0075963
06:25:35|0.0075963
06:25:37|0.0076
06:25:37|0.0076
06:25:38|0.0076142
06:25:40|0.0076142
06:25:41|0.0076066
06:25:42|0.0076017
06:25:43|0.0076001
06:25:43|0.0076001
06:25:44|0.0076001
06:25:46|0.0076008
06:25:47|0.0076008
06:25:48|0.0076
06:25:48|0.0076
06:25:50|0.0076047
06:25:51|0.0076044
06:25:52|0.0076044
06:25:53|0.0076014
06:25:54|0.0076014
06:25:55|0.0076014
06:25:56|0.0076014
06:25:58|0.0076014
06:25:59|0.0076036
06:26:00|0.0076036
06:26:01|0.0076036
06:26:02|0.0076036
06:26:03|0.0076036
06:26:04|0.0076036
06:26:05|0.0076067
06:26:06|0.0076104
06:26:07|0.0076104
06:26:08|0.0076104
06:26:09|0.0076147
06:26:10|0.0076155
06:26:11|0.0076184
06:26:12|0.00763
06:26:13|0.00763
06:26:14|0.00763
06:26:15|0.0076257
06:26:16|0.0076257
06:26:17|0.0076257
06:26:18|0.00763
06:26:19|0.00763
06:26:20|0.00763
06:26:21|0.00763
06:26:22|0.0076328
06:26:23|0.0076317
06:26:24|0.007634
06:26:26|0.007634
06:26:26|0.007634
06:26:27|0.007634
06:26:29|0.007634
06:26:29|0.007634
06:26:30|0.0076403
06:26:31|0.0076403
06:26:32|0.0076321
06:26:33|0.0076341
06:26:34|0.0076387
06:26:35|0.0076412
06:26:36|0.0076403
06:26:38|0.0076426
06:26:39|0.0076388
06:26:40|0.0076388
06:26:41|0.0076452
06:26:41|0.0076426
06:26:43|0.0076426
06:26:44|0.0076426
06:26:45|0.0076406
06:26:46|0.0076427
06:26:47|0.0076427
06:26:48|0.0076427
06:26:49|0.0076427
06:26:50|0.0076427
06:26:51|0.0076393
06:26:52|0.0076393
06:26:53|0.0076393
06:26:54|0.0076402
06:26:55|0.007633
06:26:56|0.0076447
06:26:57|0.0076447
06:26:58|0.0076461
06:27:00|0.0076541
06:27:01|0.0076542
06:27:01|0.0076542
06:27:03|0.0076405
06:27:04|0.007643
06:27:05|0.0076429
06:27:06|0.0076542
06:27:07|0.0076536
06:27:08|0.0076426
06:27:09|0.0076426
06:27:10|0.0076466
06:27:11|0.0076434
06:27:12|0.0076434
06:27:13|0.0076429
06:27:15|0.0076311
06:27:15|0.0076366
06:27:16|0.0076366
06:27:17|0.0076353
06:27:18|0.0076394
06:27:19|0.0076421
06:27:20|0.0076421
06:27:21|0.0076421
06:27:22|0.0076394
06:27:24|0.0076394
06:27:24|0.0076379
06:27:25|0.0076429
06:27:26|0.0076429
06:27:27|0.0076429
06:27:28|0.0076429
06:27:30|0.0076366
06:27:30|0.0076389
06:27:31|0.007636
06:27:32|0.0076359
06:27:34|0.007642
06:27:34|0.007642
06:27:35|0.007642
06:27:37|0.007642
06:27:37|0.0076373
06:27:39|0.0076373
06:27:39|0.0076373
06:27:40|0.0076532
06:27:41|0.0076532
06:27:42|0.0076532
06:27:43|0.0076448
06:27:44|0.0076448
06:27:45|0.0076416
06:27:46|0.0076376
06:27:48|0.0076304
06:27:49|0.0076304
06:27:49|0.0076304
06:27:51|0.0076304
06:27:52|0.0076321
06:27:53|0.0076304
06:27:54|0.0076304
06:27:54|0.0076344
06:27:55|0.007642
06:27:57|0.0076396
06:27:57|0.0076408
06:27:58|0.0076408
06:28:00|0.0076397
06:28:00|0.0076394
06:28:02|0.0076453
06:28:03|0.0076542
06:28:04|0.0076566
06:28:05|0.0076566
06:28:06|0.0076544
06:28:08|0.0076489
06:28:08|0.0076565
06:28:09|0.0076552
06:28:10|0.0076552
06:28:12|0.0076565
06:28:12|0.007656
06:28:13|0.0076565
06:28:14|0.0076565
06:28:15|0.0076548
06:28:16|0.0076548
06:28:17|0.0076544
06:28:19|0.0076438
06:28:19|0.0076489
06:28:20|0.0076519
06:28:22|0.0076533
06:28:22|0.0076552
06:28:23|0.0076564
06:28:24|0.0076564
06:28:25|0.0076566
06:28:26|0.0076566
06:28:27|0.0076623
06:28:28|0.0076623
06:28:29|0.0076623
06:28:31|0.0076613
06:28:31|0.0076613
06:28:33|0.0076613
06:28:34|0.0076624
06:28:34|0.0076624
06:28:35|0.0076624
06:28:36|0.0076653
06:28:37|0.0076638
06:28:38|0.00766
06:28:39|0.0076589
06:28:40|0.0076589
06:28:41|0.0076589
06:28:43|0.0076593
06:28:44|0.0076593
06:28:45|0.0076594
06:28:46|0.0076594
06:28:47|0.0076594
06:28:48|0.0076593
06:28:49|0.0076636
06:28:50|0.0076636
06:28:51|0.0076636
06:28:52|0.0076636
06:28:53|0.0076636
06:28:54|0.0076636
06:28:55|0.0076638
06:28:56|0.0076638
06:28:57|0.0076429
06:28:58|0.0076338
06:28:59|0.0076484
06:29:01|0.0076473
06:29:01|0.0076545
06:29:02|0.0076498
06:29:04|0.0076497
06:29:04|0.0076497
06:29:06|0.0076435
06:29:07|0.0076416
06:29:08|0.0076318
06:29:10|0.0076318
06:29:10|0.0076318
06:29:12|0.0076409
06:29:13|0.0076447
06:29:14|0.0076405
06:29:14|0.0076405
06:29:16|0.0076405
06:29:16|0.0076405
06:29:17|0.0076502
06:29:18|0.0076499
06:29:19|0.0076474
06:29:20|0.0076474
06:29:22|0.0076474
06:29:23|0.0076461
06:29:24|0.0076461
06:29:24|0.0076445
06:29:26|0.0076413
06:29:27|0.0076413
06:29:27|0.0076368
06:29:29|0.0076471
06:29:30|0.0076352
06:29:31|0.0076352
06:29:32|0.0076471
06:29:33|0.00765
06:29:34|0.00765
06:29:35|0.0076541
06:29:36|0.0076561
06:29:37|0.0076561
06:29:38|0.0076561
06:29:39|0.0076561
06:29:40|0.0076507
06:29:41|0.0076507
06:29:42|0.0076507
06:29:43|0.0076507
06:29:44|0.0076507
06:29:45|0.0076507
06:29:46|0.0076505
06:29:47|0.0076505
06:29:48|0.0076482
06:29:49|0.0076482
06:29:50|0.0076482
06:29:51|0.0076482
06:29:52|0.00765
06:29:53|0.00765
06:29:54|0.00765
06:29:55|0.00765
06:29:56|0.0076506
06:29:57|0.0076506
06:29:58|0.0076506
06:29:59|0.0076506
06:30:00|0.0076506
06:30:02|0.0076521
06:30:02|0.0076521
06:30:04|0.0076521
06:30:05|0.0076521
06:30:06|0.0076417
06:30:07|0.0076426
06:30:08|0.0076409
06:30:09|0.0076409
06:30:10|0.0076322
06:30:12|0.0076311
06:30:12|0.0076519
06:30:13|0.0076324
06:30:15|0.0076324
06:30:16|0.0076414
06:30:16|0.0076409
06:30:18|0.0076409
06:30:18|0.007637
06:30:20|0.007637
06:30:20|0.0076464
06:30:21|0.0076463
06:30:22|0.0076463
06:30:23|0.0076463
06:30:24|0.0076463
06:30:25|0.0076463
06:30:26|0.0076463
06:30:27|0.0076463
06:30:29|0.0076465
06:30:29|0.0076465
06:30:31|0.0076497
06:30:31|0.0076474
06:30:32|0.0076474
06:30:34|0.0076474
06:30:34|0.0076474
06:30:36|0.0076497
06:30:37|0.007648
06:30:38|0.007648
06:30:39|0.0076466
06:30:40|0.0076466
06:30:41|0.0076466
06:30:42|0.0076424
06:30:43|0.0076424
06:30:43|0.00764
06:30:45|0.00764
06:30:46|0.0076413
06:30:47|0.0076413
06:30:48|0.0076413
06:30:49|0.0076413
06:30:50|0.0076413
06:30:51|0.0076413
06:30:52|0.0076413
06:30:53|0.0076303
06:30:54|0.0076303
06:30:55|0.0076303
06:30:56|0.0076272
06:30:57|0.0076264
06:30:58|0.0076257
06:30:59|0.0076257
06:31:00|0.0076257
06:31:01|0.0076148
06:31:02|0.0076128
06:31:03|0.007612
06:31:04|0.0076134
06:31:05|0.0076136
06:31:06|0.0076136
06:31:07|0.0076041
06:31:08|0.0076041
06:31:09|0.007611
06:31:10|0.0076086
06:31:11|0.0075999
06:31:12|0.0076003
06:31:13|0.0076003
06:31:14|0.0076003
06:31:15|0.0076003
06:31:16|0.0076003
06:31:17|0.0075981
06:31:18|0.0075998
06:31:19|0.0075998
06:31:20|0.0076
06:31:21|0.0075989
06:31:22|0.0075989
06:31:23|0.0075989
06:31:24|0.0075989
06:31:25|0.0075989
06:31:26|0.0075989
06:31:27|0.0075989
06:31:28|0.0075989
06:31:29|0.0075967
06:31:30|0.007599
06:31:31|0.0075989
06:31:32|0.0076005
06:31:33|0.0076006
06:31:34|0.007599
06:31:35|0.007599
06:31:36|0.007599
06:31:37|0.007599
06:31:38|0.0076046
06:31:39|0.0076046
06:31:40|0.0075999
06:31:41|0.0076013
06:31:42|0.0076005
06:31:43|0.0075989
06:31:44|0.0075989
06:31:46|0.0075989
06:31:46|0.0075989
06:31:47|0.0075989
06:31:48|0.0075989
06:31:49|0.0075989
06:31:50|0.0075989
06:31:51|0.0075989
06:31:52|0.0075942
06:31:53|0.0075942
06:31:54|0.0075942
06:31:55|0.0075942
06:31:56|0.0075942
06:31:57|0.0075942
06:31:58|0.0075942
06:31:59|0.0075942
06:32:00|0.0075862
06:32:01|0.0075936
06:32:03|0.0075958
06:32:04|0.0075909
06:32:06|0.0075909
06:32:06|0.0075909
06:32:07|0.0075909
06:32:09|0.0075909
06:32:09|0.0076013
06:32:10|0.0076013
06:32:12|0.0076013
06:32:12|0.0076013
06:32:14|0.0076013
06:32:15|0.0076022
06:32:16|0.0076022
06:32:16|0.0075939
06:32:17|0.0076028
06:32:19|0.0076028
06:32:20|0.0076028
06:32:21|0.0076028
06:32:22|0.0076028
06:32:22|0.0076028
06:32:24|0.0076014
06:32:24|0.0076022
06:32:26|0.0076022
06:32:27|0.0076029
06:32:28|0.0076029
06:32:29|0.0076038
06:32:31|0.0076031
06:32:31|0.0076031
06:32:32|0.0076031
06:32:33|0.0076054
06:32:34|0.0076047
06:32:35|0.0076142
06:32:36|0.0076205
06:32:38|0.0076205
06:32:38|0.0076205
06:32:39|0.0076162
06:32:40|0.0076077
06:32:42|0.0076072
06:32:42|0.0076094
06:32:43|0.0076094
06:32:44|0.0076102
06:32:45|0.0076157
06:32:46|0.0076133
06:32:47|0.007611
06:32:48|0.0076117
06:32:49|0.0076109
06:32:51|0.0076118
06:32:52|0.0076158
06:32:52|0.0076158
06:32:53|0.0076158
06:32:54|0.0076158
06:32:55|0.007615
06:32:57|0.0076126
06:32:57|0.0076109
06:32:59|0.0076109
06:33:00|0.0076109
06:33:00|0.0076109
06:33:01|0.0076109
06:33:02|0.007611
06:33:04|0.0076198
06:33:05|0.0076198
06:33:06|0.0076198
06:33:07|0.0076198
06:33:08|0.0076109
06:33:09|0.0076115
06:33:10|0.0076035
06:33:11|0.0076116
06:33:13|0.0076116
06:33:13|0.0076116
06:33:14|0.0076116
06:33:15|0.0076029
06:33:16|0.0076053
06:33:18|0.0076053
06:33:18|0.0076053
06:33:20|0.0076029
06:33:20|0.0076029
06:33:21|0.0076029
06:33:23|0.0076029
06:33:24|0.0076029
06:33:25|0.0076029
06:33:26|0.0076029
06:33:28|0.007605
06:33:29|0.007605
06:33:29|0.007605
06:33:31|0.007605
06:33:32|0.0076029
06:33:33|0.0076039
06:33:33|0.0076029
06:33:34|0.0076048
06:33:35|0.0076087
06:33:36|0.0076152
06:33:37|0.0076063
06:33:39|0.0076063
06:33:39|0.0076063
06:33:40|0.0076063
06:33:41|0.0076067
06:33:43|0.0076067
06:33:43|0.0075998
06:33:44|0.0075998
06:33:45|0.0075998
06:33:46|0.0076053
06:33:47|0.0076053
06:33:49|0.0076053
06:33:49|0.0076053
06:33:51|0.0076043
06:33:52|0.0076043
06:33:52|0.0076043
06:33:54|0.0076043
06:33:54|0.0076043
06:33:56|0.0076043
06:33:56|0.007605
06:33:57|0.0076047
06:33:59|0.0076047
06:34:00|0.0076047
06:34:00|0.0076067
06:34:02|0.0076067
06:34:03|0.0076019
06:34:04|0.0076019
06:34:06|0.0076019
06:34:08|0.0076036
06:34:09|0.0076036
06:34:10|0.0076036
06:34:11|0.0076051
06:34:12|0.0076051
06:34:13|0.0075998
06:34:14|0.0075998
06:34:15|0.0075998
06:34:16|0.0075998
06:34:17|0.007605
06:34:18|0.007605
06:34:19|0.007605
06:34:20|0.007605
06:34:21|0.0076051
06:34:22|0.0076051
06:34:23|0.0075998
06:34:24|0.0075998
06:34:25|0.0075998
06:34:26|0.0075998
06:34:27|0.0075998
06:34:28|0.0075998
06:34:29|0.0075998
06:34:30|0.0075998
06:34:31|0.0076011
06:34:32|0.0076011
06:34:33|0.0076011
06:34:34|0.0076011
06:34:35|0.0076011
06:34:36|0.0076011
06:34:37|0.0076011
06:34:38|0.0076051
06:34:39|0.0076075
06:34:40|0.0076075
06:34:41|0.0076103
06:34:42|0.0076103
06:34:44|0.0076103
06:34:44|0.0076103
06:34:45|0.0076188
06:34:46|0.0076188
06:34:48|0.0076188
06:34:49|0.0076188
06:34:49|0.0076188
06:34:50|0.0076188
06:34:51|0.0076188
06:34:53|0.0076188
06:34:53|0.0076188
06:34:54|0.0076305
06:34:55|0.0076305
06:34:57|0.0076266
06:34:57|0.0076266
06:34:58|0.0076266
06:35:00|0.0076266
06:35:00|0.0076266
06:35:01|0.0076266
06:35:02|0.0076266
06:35:03|0.0076266
06:35:04|0.0076269
06:35:06|0.0076233
06:35:07|0.0076233
06:35:08|0.0076233
06:35:09|0.0076192
06:35:11|0.0076192
06:35:11|0.0076192
06:35:13|0.0076192
06:35:13|0.0076192
06:35:15|0.0076192
06:35:15|0.0076225
06:35:17|0.0076225
06:35:17|0.0076225
06:35:18|0.0076225
06:35:19|0.0076225
06:35:20|0.0076225
06:35:21|0.0076225
06:35:22|0.0076225
06:35:23|0.0076192
06:35:25|0.0076192
06:35:25|0.0076188
06:35:26|0.007616
06:35:28|0.007616
06:35:28|0.0076185
06:35:30|0.0076185
06:35:31|0.0076169
06:35:31|0.0076169
06:35:33|0.0076169
06:35:34|0.0076169
06:35:35|0.0076185
06:35:35|0.0076185
06:35:36|0.0076233
06:35:38|0.0076201
06:35:39|0.0076189
06:35:39|0.0076189
06:35:41|0.0076189
06:35:41|0.0076189
06:35:43|0.0076189
06:35:44|0.0076189
06:35:44|0.0076174
06:35:46|0.0076174
06:35:46|0.0076174
06:35:48|0.0076176
06:35:48|0.0076176
06:35:49|0.0076168
06:35:51|0.0076168
06:35:52|0.0076169
06:35:52|0.0076177
06:35:54|0.0076177
06:35:55|0.0076177
06:35:55|0.0076177
06:35:56|0.0076177
06:35:58|0.0076177
06:35:58|0.0076177
06:36:00|0.0076177
06:36:01|0.0076177
06:36:01|0.0076177
06:36:03|0.0076177
06:36:04|0.0076177
06:36:05|0.0076177
06:36:06|0.0076185
06:36:08|0.0076178
06:36:08|0.0076146
06:36:10|0.0076128
06:36:11|0.0076137
06:36:11|0.0076137
06:36:12|0.0076137
06:36:14|0.0076137
06:36:15|0.0076137
06:36:16|0.0076129
06:36:17|0.0076129
06:36:18|0.0076118
06:36:19|0.0076118
06:36:20|0.0076118
06:36:21|0.0076118
06:36:23|0.0076118
06:36:23|0.0076118
06:36:24|0.0076118
06:36:26|0.0076081
06:36:26|0.0076081
06:36:28|0.0076081
06:36:29|0.0076081
06:36:29|0.0076054
06:36:30|0.0076054
06:36:32|0.0076022
06:36:32|0.0076022
06:36:33|0.0076022
06:36:34|0.0076022
06:36:35|0.0076022
06:36:36|0.0075827
06:36:37|0.0075827
06:36:38|0.0075911
06:36:39|0.0075911
06:36:40|0.0075913
06:36:42|0.0075866
06:36:43|0.0075866
06:36:43|0.0075866
06:36:44|0.0075749
06:36:45|0.0075749
06:36:46|0.0075749
06:36:47|0.0075787
06:36:48|0.0075787
06:36:49|0.0075787
06:36:50|0.0075787
06:36:51|0.0075787
06:36:52|0.0075787
06:36:54|0.0075787
06:36:54|0.0075787
06:36:55|0.0075787
06:36:56|0.0075787
06:36:58|0.0075787
06:36:59|0.0075787
06:37:00|0.0075787
06:37:00|0.0075787
06:37:02|0.0075787
06:37:02|0.0075787
06:37:03|0.0075787
06:37:04|0.0075846
06:37:06|0.0075846
06:37:07|0.0075846
06:37:09|0.0075846
06:37:10|0.0075846
06:37:11|0.0075846
06:37:12|0.0075914
06:37:13|0.0075914
06:37:14|0.0075914
06:37:15|0.0075914
06:37:16|0.007585
06:37:17|0.0075813
06:37:18|0.0075813
06:37:20|0.0075804
06:37:20|0.0075804
06:37:22|0.0075804
06:37:22|0.0075804
06:37:24|0.0075804
06:37:24|0.0075749
06:37:25|0.0075749
06:37:27|0.0075749
06:37:27|0.0075749
06:37:28|0.0075749
06:37:29|0.0075749
06:37:30|0.0075749
06:37:31|0.0075749
06:37:32|0.0075749
06:37:34|0.0075749
06:37:34|0.0075763
06:37:36|0.0075763
06:37:36|0.0075763
06:37:37|0.0075749
06:37:38|0.0075717
06:37:39|0.0075717
06:37:40|0.0075717
06:37:42|0.0075717
06:37:42|0.0075717
06:37:43|0.0075753
06:37:44|0.0075753
06:37:45|0.0075753
06:37:46|0.0075753
06:37:48|0.0075753
06:37:48|0.0075753
06:37:49|0.0075753
06:37:50|0.0075753
06:37:52|0.0075753
06:37:52|0.0075748
06:37:54|0.0075746
06:37:55|0.0075739
06:37:56|0.0075739
06:37:56|0.0075739
06:37:57|0.0075739
06:37:58|0.0075739
06:37:59|0.0075739
06:38:01|0.0075739
06:38:01|0.0075663
06:38:03|0.0075663
06:38:04|0.0075737
06:38:05|0.0075737
06:38:06|0.0075753
06:38:06|0.0075825
06:38:07|0.0075833
06:38:10|0.0075873
06:38:10|0.0075881
06:38:12|0.0075873
06:38:12|0.0075873
06:38:13|0.0075857
06:38:15|0.0075857
06:38:15|0.0075857
06:38:16|0.0075857
06:38:18|0.0075857
06:38:18|0.0075795
06:38:19|0.0075795
06:38:21|0.0075844
06:38:22|0.0075844
06:38:22|0.0075844
06:38:23|0.0075844
06:38:25|0.007584
06:38:26|0.007584
06:38:27|0.007584
06:38:28|0.007584
06:38:29|0.0075779
06:38:30|0.0075779
06:38:31|0.0075652
06:38:32|0.0075609
06:38:33|0.0075609
06:38:34|0.0075609
06:38:35|0.0075813
06:38:36|0.0075813
06:38:37|0.0075836
06:38:38|0.0075836
06:38:39|0.0075844
06:38:40|0.0075844
06:38:41|0.0075844
06:38:42|0.0075859
06:38:43|0.0075859
06:38:44|0.0075845
06:38:45|0.0075845
06:38:46|0.0075878
06:38:47|0.0075816
06:38:48|0.0075797
06:38:49|0.0075797
06:38:50|0.0075797
06:38:51|0.0075717
06:38:52|0.0075717
06:38:53|0.0075717
06:38:54|0.0075717
06:38:55|0.0075717
06:38:56|0.0075717
06:38:57|0.0075717
06:38:58|0.0075717
06:38:59|0.0075717
06:39:00|0.0075717
06:39:01|0.0075717
06:39:02|0.0075717
06:39:03|0.0075717
06:39:04|0.0075812
06:39:05|0.0075812
06:39:06|0.0075812
06:39:07|0.0075812
06:39:08|0.0075812
06:39:10|0.00758
06:39:11|0.00758
06:39:12|0.00758
06:39:12|0.00758
06:39:14|0.0075705
06:39:15|0.0075705
06:39:16|0.0075705
06:39:17|0.0075772
06:39:18|0.0075772
06:39:19|0.0075772
06:39:20|0.0075772
06:39:21|0.0075636
06:39:22|0.0075636
06:39:23|0.0075636
06:39:24|0.0075639
06:39:25|0.0075639
06:39:26|0.0075639
06:39:27|0.0075639
06:39:28|0.0075666
06:39:30|0.0075666
06:39:30|0.007562
06:39:31|0.007562
06:39:32|0.007562
06:39:33|0.0075666
06:39:35|0.0075669
06:39:36|0.0075709
06:39:36|0.0075709
06:39:38|0.0075733
06:39:38|0.0075733
06:39:39|0.0075733
06:39:41|0.0075733
06:39:41|0.0075733
06:39:42|0.0075733
06:39:43|0.0075733
06:39:45|0.0075733
06:39:46|0.0075733
06:39:47|0.0075733
06:39:48|0.0075733
06:39:49|0.0075733
06:39:50|0.0075733
06:39:51|0.0075716
06:39:52|0.0075716
06:39:53|0.0075716
06:39:54|0.0075716
06:39:55|0.0075733
06:39:56|0.0075733
06:39:57|0.0075733
06:39:58|0.0075733
06:39:59|0.0075733
06:40:00|0.0075733
06:40:01|0.0075733
06:40:02|0.0075748
06:40:03|0.0075781
06:40:04|0.0075781
06:40:05|0.0075733
06:40:06|0.0075765
06:40:07|0.0075743
06:40:08|0.0075743
06:40:09|0.0075743
06:40:10|0.0075743
06:40:11|0.0075743
06:40:13|0.0075733
06:40:14|0.0075766
06:40:15|0.0075766
06:40:16|0.0075766
06:40:17|0.0075766
06:40:18|0.0075766
06:40:19|0.0075766
06:40:20|0.0075766
06:40:21|0.0075767
06:40:22|0.0075767
06:40:23|0.0075766
06:40:24|0.0075766
06:40:25|0.0075766
06:40:26|0.007573
06:40:27|0.0075829
06:40:28|0.0075829
06:40:29|0.0075893
06:40:30|0.0075917
06:40:31|0.0075917
06:40:32|0.0075917
06:40:33|0.0075917
06:40:35|0.0075919
06:40:36|0.0075919
06:40:36|0.0075894
06:40:37|0.0075894
06:40:39|0.0075909
06:40:39|0.0075909
06:40:40|0.0075917
06:40:41|0.0075917
06:40:43|0.0075917
06:40:43|0.0075917
06:40:44|0.0075917
06:40:45|0.0075917
06:40:46|0.0075963
06:40:48|0.0075963
06:40:48|0.0075963
06:40:50|0.0075963
06:40:50|0.0075917
06:40:51|0.0075963
06:40:53|0.0075963
06:40:54|0.0075963
06:40:55|0.0075963
06:40:56|0.0075963
06:40:57|0.0075972
06:40:58|0.0075972
06:40:59|0.0075972
06:41:00|0.0075973
06:41:01|0.0075981
06:41:02|0.0075988
06:41:03|0.0075988
06:41:04|0.0075988
06:41:05|0.0075925
06:41:06|0.0075964
06:41:07|0.0075964
06:41:08|0.0075971
06:41:09|0.0075971
06:41:10|0.0075876
06:41:11|0.0075828
06:41:13|0.0075869
06:41:13|0.0075869
06:41:14|0.0075869
06:41:16|0.0075869
06:41:17|0.0075804
06:41:17|0.0075804
06:41:18|0.0075788
06:41:20|0.0075767
06:41:20|0.0075767
06:41:22|0.0075684
06:41:23|0.0075644
06:41:23|0.007562
06:41:24|0.0075687
06:41:26|0.0075725
06:41:27|0.0075687
06:41:28|0.0075687
06:41:28|0.0075687
06:41:29|0.0075687
06:41:30|0.0075687
06:41:32|0.0075657
06:41:33|0.007562
06:41:33|0.007562
06:41:35|0.007562
06:41:36|0.007562
06:41:36|0.007562
06:41:37|0.0075647
06:41:39|0.0075647
06:41:40|0.0075647
06:41:41|0.0075647
06:41:41|0.0075684
06:41:43|0.0075684
06:41:44|0.0075684
06:41:45|0.0075684
06:41:45|0.0075794
06:41:46|0.0075704
06:41:47|0.0075704
06:41:49|0.0075704
06:41:49|0.0075704
06:41:50|0.0075704
06:41:52|0.0075704
06:41:52|0.0075704
06:41:53|0.0075703
06:41:54|0.0075703
06:41:56|0.0075703
06:41:57|0.0075704
06:41:57|0.0075725
06:41:58|0.0075725
06:42:00|0.0075725
06:42:01|0.0075725
06:42:02|0.0075743
06:42:03|0.0075743
06:42:04|0.0075743
06:42:05|0.0075725
06:42:06|0.0075725
06:42:07|0.0075706
06:42:08|0.0075706
06:42:09|0.0075703
06:42:10|0.0075703
06:42:11|0.0075664
06:42:12|0.0075664
06:42:13|0.0075664
06:42:14|0.0075742
06:42:16|0.0075822
06:42:16|0.0075822
06:42:17|0.0075833
06:42:18|0.0075752
06:42:19|0.0075752
06:42:20|0.0075736
06:42:22|0.0075736
06:42:23|0.0075711
06:42:24|0.0075719
06:42:24|0.0075719
06:42:26|0.0075719
06:42:26|0.0075719
06:42:28|0.0075719
06:42:29|0.0075699
06:42:30|0.0075699
06:42:31|0.0075703
06:42:31|0.0075703
06:42:33|0.0075703
06:42:34|0.0075745
06:42:35|0.0075785
06:42:36|0.0075785
06:42:36|0.0075785
06:42:37|0.0075769
06:42:39|0.0075769
06:42:39|0.0075769
06:42:40|0.0075769
06:42:41|0.0075769
06:42:43|0.0075769
06:42:43|0.0075769
06:42:45|0.0075769
06:42:45|0.007575
06:42:47|0.007575
06:42:48|0.0075712
06:42:49|0.0075712
06:42:50|0.0075777
06:42:51|0.0075777
06:42:52|0.0075777
06:42:53|0.0075737
06:42:54|0.0075737
06:42:55|0.007576
06:42:56|0.0075752
06:42:57|0.0075759
06:42:57|0.0075759
06:42:58|0.0075759
06:42:59|0.0075769
06:43:01|0.0075769
06:43:02|0.0075785
06:43:03|0.0075785
06:43:04|0.0075785
06:43:05|0.0075799
06:43:06|0.0075806
06:43:07|0.0075769
06:43:08|0.0075769
06:43:09|0.0075769
06:43:10|0.0075759
06:43:11|0.0075759
06:43:12|0.007574
06:43:13|0.0075743
06:43:15|0.0075743
06:43:16|0.0075743
06:43:18|0.0075743
06:43:19|0.0075743
06:43:20|0.0075808
06:43:20|0.0075808
06:43:22|0.0075758
06:43:23|0.0075758
06:43:23|0.0075758
06:43:25|0.0075758
06:43:26|0.0075758
06:43:27|0.0075758
06:43:28|0.0075758
06:43:29|0.007576
06:43:30|0.007576
06:43:31|0.007576
06:43:32|0.007576
06:43:33|0.007576
06:43:34|0.007576
06:43:35|0.007576
06:43:35|0.007576
06:43:37|0.0075758
06:43:37|0.0075758
06:43:39|0.0075758
06:43:40|0.0075758
06:43:41|0.0075758
06:43:42|0.0075758
06:43:43|0.0075743
06:43:44|0.0075758
06:43:45|0.0075758
06:43:46|0.0075758
06:43:47|0.0075758
06:43:48|0.0075758
06:43:49|0.0075758
06:43:50|0.0075758
06:43:51|0.0075759
06:43:52|0.0075759
06:43:53|0.0075754
06:43:54|0.0075754
06:43:55|0.0075754
06:43:56|0.0075754
06:43:57|0.0075754
06:43:58|0.0075754
06:43:59|0.0075754
06:44:00|0.0075754
06:44:02|0.0075754
06:44:02|0.0075754
06:44:03|0.0075754
06:44:04|0.0075754
06:44:05|0.0075754
06:44:06|0.0075754
06:44:08|0.0075754
06:44:08|0.0075754
06:44:09|0.0075799
06:44:10|0.0075799
06:44:11|0.0075799
06:44:12|0.0075799
06:44:13|0.0075799
06:44:14|0.0075799
06:44:15|0.0075833
06:44:17|0.0075742
06:44:17|0.0075739
06:44:19|0.0075648
06:44:20|0.0075613
06:44:21|0.0075613
06:44:21|0.0075665
06:44:23|0.007565
06:44:24|0.0075657
06:44:24|0.0075657
06:44:25|0.0075657
06:44:27|0.0075665
06:44:28|0.0075721
06:44:28|0.0075721
06:44:29|0.0075716
06:44:30|0.0075716
06:44:32|0.0075716
06:44:32|0.0075631
06:44:33|0.0075631
06:44:35|0.0075613
06:44:36|0.0075614
06:44:37|0.0075614
06:44:37|0.0075648
06:44:38|0.0075614
06:44:39|0.0075614
06:44:40|0.0075614
06:44:41|0.0075614
06:44:43|0.0075614
06:44:44|0.0075614
06:44:44|0.0075614
06:44:46|0.0075669
06:44:47|0.0075633
06:44:48|0.0075633
06:44:48|0.0075633
06:44:50|0.0075633
06:44:51|0.0075633
06:44:52|0.0075631
06:44:53|0.0075631
06:44:53|0.0075623
06:44:54|0.0075623
06:44:55|0.0075623
06:44:57|0.0075623
06:44:58|0.0075623
06:44:58|0.0075623
06:45:00|0.0075623
06:45:01|0.0075599
06:45:02|0.0075623
06:45:03|0.0075623
06:45:04|0.0075657
06:45:04|0.0075624
06:45:06|0.0075624
06:45:06|0.0075721
06:45:07|0.0075721
06:45:09|0.0075721
06:45:09|0.0075721
06:45:10|0.0075632
06:45:12|0.0075635
06:45:13|0.0075635
06:45:13|0.0075635
06:45:14|0.0075635
06:45:15|0.0075635
06:45:18|0.0075625
06:45:19|0.0075625
06:45:20|0.0075625
06:45:20|0.007568
06:45:22|0.007568
06:45:22|0.007568
06:45:23|0.007568
06:45:24|0.007568
06:45:26|0.007568
06:45:27|0.007568
06:45:28|0.0075747
06:45:28|0.0075747
06:45:30|0.0075643
06:45:30|0.0075727
06:45:31|0.0075759
06:45:32|0.0075758
06:45:33|0.0075758
06:45:35|0.0075758
06:45:35|0.0075758
06:45:37|0.0075758
06:45:38|0.0075758
06:45:38|0.0075759
06:45:39|0.0075759
06:45:41|0.0075695
06:45:41|0.0075734
06:45:42|0.0075734
06:45:44|0.0075707
06:45:45|0.0075707
06:45:47|0.0075716
06:45:47|0.0075716
06:45:49|0.0075716
06:45:49|0.0075716
06:45:50|0.0075716
06:45:51|0.0075738
06:45:52|0.0075738
06:45:53|0.007576
06:45:55|0.0075868
06:45:55|0.0075868
06:45:56|0.0075868
06:45:58|0.0075868
06:45:58|0.0075868
06:45:59|0.0075868
06:46:01|0.0075782
06:46:02|0.0075901
06:46:02|0.0075892
06:46:03|0.0075892
06:46:04|0.0075918
06:46:05|0.0075918
06:46:06|0.0075912
06:46:07|0.0075912
06:46:09|0.0075912
06:46:09|0.0075912
06:46:10|0.0075912
06:46:12|0.0075912
06:46:12|0.0075912
06:46:13|0.0075912
06:46:14|0.0075912
06:46:15|0.0075912
06:46:17|0.0075912
06:46:17|0.0076
06:46:19|0.0076
06:46:20|0.0076
06:46:22|0.0076
06:46:22|0.0076061
06:46:23|0.0076024
06:46:24|0.0076024
06:46:25|0.007606
06:46:27|0.007606
06:46:28|0.0076102
06:46:29|0.0076102
06:46:30|0.0076165
06:46:31|0.0076161
06:46:33|0.0076194
06:46:33|0.0076245
06:46:34|0.0076245
06:46:35|0.0076245
06:46:36|0.0076276
06:46:38|0.0076238
06:46:38|0.0076249
06:46:40|0.0076249
06:46:40|0.0076249
06:46:41|0.0076249
06:46:42|0.007625
06:46:43|0.007625
06:46:44|0.007625
06:46:45|0.00762
06:46:46|0.00762
06:46:47|0.00762
06:46:48|0.0076103
06:46:49|0.0076103
06:46:50|0.0076103
06:46:51|0.0076071
06:46:52|0.0076061
06:46:54|0.0076061
06:46:54|0.0076061
06:46:55|0.0076061
06:46:56|0.0076091
06:46:57|0.0076141
06:46:58|0.0076141
06:46:59|0.0076134
06:47:01|0.0076134
06:47:02|0.0076157
06:47:03|0.0076157
06:47:03|0.0076198
06:47:05|0.0076198
06:47:05|0.00762
06:47:06|0.00762
06:47:07|0.00762
06:47:08|0.0076141
06:47:09|0.0076087
06:47:10|0.0076039
06:47:11|0.0076015
06:47:12|0.0076015
06:47:13|0.0076007
06:47:14|0.0076007
06:47:15|0.0076013
06:47:17|0.0075967
06:47:17|0.0075996
06:47:18|0.0076006
06:47:19|0.0075998
06:47:21|0.0075998
06:47:23|0.00759
06:47:23|0.00759
06:47:24|0.00759
06:47:26|0.0075901
06:47:27|0.0075901
06:47:28|0.0075877
06:47:29|0.0075893
06:47:30|0.0075893
06:47:31|0.0075893
06:47:33|0.00759
06:47:33|0.00759
06:47:34|0.0075892
06:47:35|0.0075892
06:47:37|0.0075892
06:47:37|0.0075892
06:47:39|0.0075892
06:47:40|0.0075892
06:47:41|0.0075889
06:47:41|0.0075877
06:47:44|0.0075892
06:47:44|0.0075892
06:47:46|0.0075892
06:47:47|0.0075892
06:47:47|0.0075855
06:47:48|0.0075877
06:47:50|0.0075877
06:47:50|0.0075877
06:47:51|0.0075877
06:47:52|0.0075822
06:47:54|0.0075822
06:47:54|0.0075822
06:47:56|0.0075807
06:47:57|0.0075807
06:47:57|0.0075807
06:47:58|0.0075775
06:48:00|0.0075778
06:48:01|0.0075778
06:48:02|0.0075778
06:48:03|0.0075767
06:48:04|0.0075767
06:48:05|0.0075767
06:48:06|0.0075767
06:48:07|0.0075737
06:48:08|0.0075737
06:48:09|0.0075687
06:48:10|0.0075687
06:48:11|0.0075672
06:48:12|0.0075672
06:48:14|0.0075672
06:48:14|0.0075672
06:48:15|0.0075672
06:48:17|0.0075648
06:48:18|0.0075648
06:48:19|0.0075767
06:48:20|0.0075676
06:48:22|0.0075676
06:48:23|0.007571
06:48:23|0.007571
06:48:25|0.0075703
06:48:25|0.0075703
06:48:27|0.0075703
06:48:28|0.0075703
06:48:29|0.0075623
06:48:30|0.0075631
06:48:31|0.0075631
06:48:33|0.0075507
06:48:33|0.0075507
06:48:35|0.0075533
06:48:35|0.0075523
06:48:36|0.0075523
06:48:37|0.0075523
06:48:38|0.0075523
06:48:40|0.0075404
06:48:40|0.0075465
06:48:41|0.0075465
06:48:43|0.0075443
06:48:44|0.0075443
06:48:45|0.0075443
06:48:46|0.0075401
06:48:47|0.0075401
06:48:48|0.00754
06:48:49|0.00754
06:48:50|0.00754
06:48:51|0.0075363
06:48:52|0.0075363
06:48:53|0.0075363
06:48:54|0.0075308
06:48:55|0.0075308
06:48:56|0.0075301
06:48:57|0.0075308
06:48:58|0.0075365
06:48:59|0.0075368
06:49:00|0.0075368
06:49:01|0.0075323
06:49:02|0.0075323
06:49:03|0.0075322
06:49:04|0.0075287
06:49:05|0.0075287
06:49:06|0.0075287
06:49:07|0.0075287
06:49:08|0.0075287
06:49:09|0.0075287
06:49:10|0.0075335
06:49:11|0.0075335
06:49:12|0.0075339
06:49:13|0.0075288
06:49:14|0.0075219
06:49:15|0.0075219
06:49:16|0.0075219
06:49:17|0.0075202
06:49:18|0.0075202
06:49:19|0.00752
06:49:20|0.00752
06:49:22|0.00752
06:49:23|0.0075178
06:49:24|0.0075177
06:49:24|0.0075036
06:49:25|0.0075088
06:49:26|0.0075088
06:49:28|0.0075088
06:49:29|0.0075109
06:49:29|0.0075109
06:49:31|0.0075026
06:49:32|0.0075011
06:49:33|0.0075011
06:49:34|0.0075
06:49:35|0.0075
06:49:36|0.0075
06:49:37|0.0074992
06:49:38|0.0074992
06:49:39|0.0074992
06:49:40|0.0074992
06:49:41|0.0074992
06:49:42|0.0074992
06:49:43|0.0074948
06:49:44|0.0074927
06:49:45|0.0074927
06:49:46|0.0074927
06:49:47|0.0074958
06:49:48|0.0074927
06:49:49|0.0074958
06:49:50|0.0074958
06:49:51|0.0074958
06:49:52|0.0074958
06:49:53|0.0074958
06:49:54|0.0074962
06:49:55|0.0074958
06:49:56|0.0074958
06:49:57|0.0074962
06:49:58|0.0074962
06:49:59|0.0075
06:50:00|0.0075
06:50:01|0.0075
06:50:02|0.0074978
06:50:04|0.0074978
06:50:05|0.007497
06:50:06|0.0075051
06:50:07|0.0075012
06:50:07|0.0075049
06:50:09|0.0075049
06:50:10|0.0075051
06:50:10|0.0075051
06:50:11|0.0075022
06:50:12|0.0075022
06:50:13|0.0075025
06:50:15|0.0075025
06:50:16|0.0075046
06:50:16|0.0075046
06:50:18|0.0075069
06:50:19|0.0075069
06:50:20|0.0075046
06:50:22|0.0075045
06:50:23|0.0075045
06:50:24|0.0075045
06:50:25|0.0075045
06:50:26|0.0074993
06:50:27|0.0074997
06:50:27|0.0074997
06:50:28|0.0074997
06:50:30|0.0074997
06:50:31|0.0075093
06:50:32|0.00751
06:50:34|0.0075142
06:50:34|0.0075149
06:50:36|0.0075194
06:50:36|0.0075148
06:50:38|0.0075148
06:50:39|0.0075171
06:50:40|0.0075106
06:50:41|0.0075106
06:50:41|0.0075141
06:50:42|0.0075141
06:50:44|0.0075141
06:50:45|0.0075031
06:50:46|0.0075059
06:50:47|0.0075116
06:50:48|0.0075116
06:50:49|0.0075116
06:50:50|0.0075116
06:50:50|0.0075116
06:50:52|0.0075116
06:50:53|0.0075116
06:50:54|0.0075109
06:50:55|0.007518
06:50:56|0.0075172
06:50:57|0.0075195
06:50:58|0.00752
06:50:59|0.0075279
06:51:00|0.0075268
06:51:01|0.0075173
06:51:02|0.0075173
06:51:03|0.0075139
06:51:04|0.0075092
06:51:05|0.007509
06:51:06|0.0075095
06:51:07|0.0075095
06:51:08|0.0075095
06:51:09|0.0075095
06:51:10|0.007509
06:51:11|0.007509
06:51:12|0.007509
06:51:13|0.007509
06:51:14|0.007509
06:51:15|0.007509
06:51:16|0.007509
06:51:17|0.007509
06:51:18|0.007509
06:51:19|0.007509
06:51:21|0.0075084
06:51:21|0.0075066
06:51:23|0.0075066
06:51:23|0.0075066
06:51:26|0.0075066
06:51:26|0.0075066
06:51:28|0.0075041
06:51:28|0.007508
06:51:30|0.007508
06:51:30|0.007508
06:51:32|0.007508
06:51:33|0.0075044
06:51:34|0.0075033
06:51:35|0.0075033
06:51:36|0.0075033
06:51:37|0.0075033
06:51:38|0.0075044
06:51:39|0.0075044
06:51:40|0.0075044
06:51:40|0.0075044
06:51:42|0.0075044
06:51:43|0.0075044
06:51:44|0.0075044
06:51:45|0.0075053
06:51:46|0.0075053
06:51:47|0.0075054
06:51:48|0.0075054
06:51:49|0.0075054
06:51:50|0.0075054
06:51:51|0.0075054
06:51:52|0.0075033
06:51:53|0.0075033
06:51:54|0.0075033
06:51:55|0.0075033
06:51:56|0.0075033
06:51:57|0.0075033
06:51:58|0.0075033
06:51:59|0.0075033
06:52:00|0.0075033
06:52:01|0.0075054
06:52:02|0.0075054
06:52:03|0.0075089
06:52:04|0.0075089
06:52:05|0.0075089
06:52:06|0.0075195
06:52:07|0.0075093
06:52:08|0.0075102
06:52:09|0.0075102
06:52:10|0.0075102
06:52:11|0.0075102
06:52:12|0.0075203
06:52:13|0.0075271
06:52:14|0.0075271
06:52:15|0.0075296
06:52:16|0.0075296
06:52:17|0.0075379
06:52:18|0.0075269
06:52:19|0.0075269
06:52:20|0.0075269
06:52:21|0.0075265
06:52:22|0.0075195
06:52:24|0.0075195
06:52:25|0.0075191
06:52:26|0.0075191
06:52:26|0.0075191
06:52:28|0.0075191
06:52:29|0.0075191
06:52:30|0.0075241
06:52:31|0.0075191
06:52:31|0.0075191
06:52:32|0.0075188
06:52:33|0.0075188
06:52:34|0.0075192
06:52:35|0.0075192
06:52:36|0.0075192
06:52:38|0.0075192
06:52:39|0.007527
06:52:40|0.007527
06:52:40|0.007527
06:52:41|0.007527
06:52:42|0.007527
06:52:43|0.007527
06:52:44|0.007534
06:52:45|0.007534
06:52:46|0.007534
06:52:48|0.0075339
06:52:49|0.0075339
06:52:49|0.0075339
06:52:51|0.0075339
06:52:51|0.0075339
06:52:53|0.0075339
06:52:54|0.0075416
06:52:55|0.0075416
06:52:56|0.0075416
06:52:57|0.0075416
06:52:58|0.0075434
06:52:59|0.0075434
06:53:00|0.0075434
06:53:01|0.0075434
06:53:02|0.0075433
06:53:03|0.0075477
06:53:04|0.0075514
06:53:05|0.0075514
06:53:06|0.0075551
06:53:07|0.0075551
06:53:08|0.0075465
06:53:09|0.0075461
06:53:10|0.0075461
06:53:11|0.0075461
06:53:12|0.0075461
06:53:13|0.0075409
06:53:15|0.007543
06:53:15|0.007543
06:53:16|0.0075448
06:53:17|0.0075467
06:53:18|0.0075467
06:53:19|0.0075467
06:53:21|0.0075425
06:53:21|0.0075425
06:53:23|0.0075425
06:53:24|0.0075425
06:53:25|0.0075425
06:53:26|0.0075425
06:53:28|0.0075425
06:53:28|0.0075425
06:53:29|0.0075425
06:53:30|0.0075425
06:53:31|0.0075416
06:53:32|0.0075423
06:53:33|0.0075423
06:53:35|0.0075423
06:53:36|0.0075423
06:53:36|0.0075423
06:53:38|0.0075423
06:53:39|0.0075423
06:53:40|0.0075394
06:53:41|0.0075394
06:53:42|0.0075394
06:53:44|0.0075394
06:53:44|0.0075369
06:53:46|0.0075369
06:53:46|0.0075369
06:53:47|0.0075369
06:53:49|0.0075369
06:53:50|0.0075369
06:53:50|0.0075369
06:53:51|0.0075369
06:53:53|0.0075383
06:53:53|0.0075383
06:53:54|0.0075383
06:53:56|0.0075383
06:53:57|0.0075383
06:53:57|0.0075383
06:53:58|0.0075407
06:53:59|0.0075362
06:54:00|0.0075321
06:54:02|0.0075269
06:54:03|0.0075248
06:54:03|0.0075248
06:54:04|0.0075248
06:54:06|0.0075248
06:54:07|0.0075248
06:54:07|0.0075248
06:54:09|0.0075246
06:54:09|0.0075246
06:54:10|0.0075246
06:54:12|0.0075246
06:54:12|0.0075247
06:54:14|0.0075226
06:54:15|0.0075226
06:54:15|0.0075226
06:54:16|0.0075202
06:54:18|0.0075202
06:54:18|0.0075202
06:54:19|0.0075202
06:54:20|0.0075202
06:54:21|0.0075202
06:54:23|0.0075202
06:54:23|0.0075202
06:54:25|0.0075248
06:54:27|0.0075319
06:54:28|0.0075319
06:54:28|0.0075314
06:54:30|0.0075314
06:54:31|0.0075314
06:54:31|0.0075314
06:54:33|0.0075314
06:54:34|0.0075314
06:54:35|0.0075314
06:54:36|0.0075314
06:54:37|0.0075314
06:54:38|0.0075314
06:54:39|0.0075314
06:54:40|0.0075314
06:54:41|0.0075314
06:54:42|0.0075314
06:54:44|0.0075314
06:54:45|0.0075314
06:54:46|0.0075314
06:54:46|0.0075314
06:54:48|0.0075314
06:54:48|0.0075314
06:54:50|0.0075314
06:54:50|0.0075314
06:54:52|0.0075314
06:54:53|0.0075432
06:54:53|0.0075432
06:54:55|0.0075432
06:54:56|0.0075432
06:54:57|0.0075512
06:54:58|0.0075512
06:54:58|0.0075512
06:54:59|0.0075515
06:55:00|0.0075528
06:55:02|0.0075528
06:55:03|0.0075528
06:55:03|0.0075528
06:55:05|0.0075617
06:55:06|0.0075617
06:55:07|0.0075617
06:55:07|0.0075528
06:55:09|0.0075504
06:55:09|0.0075504
06:55:11|0.0075486
06:55:12|0.0075486
06:55:12|0.0075471
06:55:13|0.0075471
06:55:14|0.0075471
06:55:15|0.007552
06:55:16|0.007552
06:55:17|0.0075557
06:55:18|0.0075557
06:55:19|0.0075557
06:55:20|0.0075557
06:55:22|0.0075557
06:55:23|0.0075557
06:55:23|0.0075557
06:55:25|0.0075557
06:55:27|0.0075542
06:55:28|0.0075542
06:55:28|0.0075542
06:55:29|0.0075542
06:55:31|0.0075542
06:55:32|0.0075542
06:55:33|0.0075524
06:55:35|0.0075524
06:55:36|0.0075524
06:55:36|0.0075524
06:55:38|0.0075524
06:55:39|0.0075524
06:55:39|0.0075524
06:55:40|0.0075487
06:55:41|0.0075487
06:55:42|0.0075487
06:55:44|0.0075487
06:55:44|0.0075487
06:55:45|0.0075519
06:55:46|0.0075517
06:55:47|0.0075517
06:55:49|0.0075517
06:55:50|0.0075576
06:55:51|0.0075575
06:55:52|0.0075558
06:55:53|0.0075526
06:55:54|0.0075526
06:55:55|0.0075526
06:55:56|0.0075526
06:55:57|0.0075526
06:55:58|0.007558
06:55:59|0.007558
06:56:00|0.007558
06:56:01|0.007558
06:56:02|0.007558
06:56:03|0.007558
06:56:04|0.007558
06:56:05|0.007558
06:56:06|0.0075624
06:56:07|0.0075624
06:56:08|0.0075624
06:56:09|0.0075708
06:56:10|0.0075708
06:56:11|0.0075625
06:56:12|0.0075622
06:56:13|0.0075622
06:56:14|0.0075622
06:56:15|0.0075598
06:56:16|0.007559
06:56:17|0.0075566
06:56:18|0.0075542
06:56:19|0.0075542
06:56:20|0.0075542
06:56:21|0.0075542
06:56:22|0.0075725
06:56:23|0.0075725
06:56:24|0.007572
06:56:25|0.0075694
06:56:26|0.0075694
06:56:27|0.0075694
06:56:28|0.0075694
06:56:29|0.0075694
06:56:30|0.0075646
06:56:31|0.0075646
06:56:32|0.0075692
06:56:34|0.0075692
06:56:35|0.0075692
06:56:36|0.0075692
06:56:37|0.0075692
06:56:38|0.0075692
06:56:39|0.0075692
06:56:40|0.0075694
06:56:41|0.0075694
06:56:42|0.0075694
06:56:43|0.0075694
06:56:44|0.0075694
06:56:45|0.0075694
06:56:46|0.0075694
06:56:47|0.0075694
06:56:48|0.0075694
06:56:49|0.0075694
06:56:50|0.0075694
06:56:51|0.0075694
06:56:52|0.0075694
06:56:53|0.0075694
06:56:54|0.0075694
06:56:55|0.0075694
06:56:57|0.0075694
06:56:58|0.0075726
06:56:58|0.0075766
06:56:59|0.0075766
06:57:00|0.0075766
06:57:02|0.0075766
06:57:02|0.0075766
06:57:03|0.007578
06:57:04|0.007578
06:57:05|0.007584
06:57:06|0.007584
06:57:07|0.0075743
06:57:08|0.0075743
06:57:09|0.0075726
06:57:11|0.0075726
06:57:11|0.0075745
06:57:12|0.0075745
06:57:13|0.0075745
06:57:15|0.0075741
06:57:15|0.0075718
06:57:16|0.0075718
06:57:17|0.0075718
06:57:18|0.0075718
06:57:19|0.0075718
06:57:20|0.0075718
06:57:22|0.0075695
06:57:22|0.00757
06:57:23|0.0075615
06:57:24|0.0075606
06:57:25|0.0075653
06:57:26|0.0075653
06:57:28|0.0075653
06:57:29|0.0075636
06:57:30|0.0075636
06:57:31|0.0075636
06:57:33|0.0075636
06:57:34|0.0075663
06:57:35|0.0075663
06:57:36|0.0075663
06:57:37|0.0075663
06:57:38|0.0075663
06:57:39|0.0075663
06:57:40|0.0075663
06:57:41|0.0075663
06:57:42|0.0075695
06:57:43|0.0075695
06:57:44|0.0075732
06:57:45|0.0075781
06:57:46|0.0075781
06:57:47|0.0075781
06:57:48|0.0075781
06:57:50|0.0075781
06:57:51|0.0075718
06:57:51|0.0075718
06:57:52|0.0075669
06:57:53|0.0075669
06:57:54|0.0075669
06:57:56|0.0075669
06:57:57|0.0075669
06:57:57|0.0075732
06:57:58|0.0075738
06:57:59|0.0075738
06:58:00|0.0075738
06:58:02|0.0075738
06:58:02|0.0075738
06:58:04|0.0075738
06:58:04|0.0075738
06:58:05|0.0075738
06:58:06|0.0075718
06:58:07|0.0075718
06:58:08|0.0075718
06:58:09|0.0075718
06:58:10|0.0075718
06:58:11|0.0075718
06:58:13|0.0075718
06:58:13|0.0075718
06:58:14|0.0075717
06:58:16|0.0075717
06:58:16|0.0075717
06:58:17|0.0075717
06:58:18|0.0075733
06:58:19|0.0075733
06:58:20|0.0075701
06:58:21|0.0075708
06:58:22|0.0075703
06:58:24|0.0075703
06:58:25|0.0075703
06:58:26|0.0075703
06:58:27|0.0075703
06:58:28|0.0075703
06:58:29|0.0075703
06:58:31|0.0075703
06:58:32|0.0075703
06:58:33|0.0075703
06:58:34|0.0075703
06:58:35|0.0075703
06:58:37|0.0075703
06:58:38|0.0075797
06:58:38|0.0075796
06:58:39|0.00758
06:58:40|0.00758
06:58:41|0.0075855
06:58:42|0.0075855
06:58:44|0.007586
06:58:45|0.007586
06:58:45|0.007586
06:58:46|0.007586
06:58:48|0.007586
06:58:48|0.007586
06:58:49|0.007586
06:58:51|0.007586
06:58:51|0.007586
06:58:52|0.0075867
06:58:54|0.0075867
06:58:55|0.0075847
06:58:56|0.0075847
06:58:57|0.0075847
06:58:58|0.0075847
06:58:59|0.0075847
06:59:00|0.0075847
06:59:01|0.0075775
06:59:02|0.0075775
06:59:03|0.0075775
06:59:04|0.0075775
06:59:05|0.0075787
06:59:06|0.0075787
06:59:07|0.0075817
06:59:09|0.007581
06:59:10|0.007581
06:59:10|0.007581
06:59:12|0.0075802
06:59:12|0.0075802
06:59:13|0.0075802
06:59:14|0.0075802
06:59:15|0.007586
06:59:16|0.007586
06:59:17|0.007585
06:59:18|0.007585
06:59:19|0.0075837
06:59:20|0.0075818
06:59:21|0.0075818
06:59:22|0.0075818
06:59:23|0.0075835
06:59:24|0.0075847
06:59:25|0.0075847
06:59:27|0.0075847
06:59:28|0.0075834
06:59:29|0.0075834
06:59:30|0.0075834
06:59:31|0.0075834
06:59:32|0.0075834
06:59:33|0.0075834
06:59:34|0.0075846
06:59:35|0.0075846
06:59:36|0.0075846
06:59:37|0.0075846
06:59:38|0.0075846
06:59:39|0.0075846
06:59:40|0.0075846
06:59:41|0.0075846
06:59:42|0.0075846
06:59:43|0.0075846
06:59:44|0.0075804
06:59:45|0.0075753
06:59:46|0.0075734
06:59:47|0.0075734
06:59:48|0.0075734
06:59:49|0.0075734
06:59:50|0.0075734
06:59:51|0.0075734
06:59:53|0.0075734
06:59:54|0.0075734
06:59:55|0.0075766
06:59:56|0.0075766
06:59:56|0.0075861
06:59:57|0.0075861
06:59:58|0.0075861
07:00:00|0.0075766
07:00:00|0.0075766
07:00:01|0.0075762
07:00:02|0.0075762
07:00:03|0.0075713
07:00:04|0.007578
07:00:05|0.0075835
07:00:06|0.0075851
07:00:08|0.0075866
07:00:08|0.0075866
07:00:10|0.0075866
07:00:10|0.0075866
07:00:11|0.0075866
07:00:13|0.0075852
07:00:13|0.0075852
07:00:14|0.0075852
07:00:15|0.0075852
07:00:16|0.0075786
07:00:18|0.0075778
07:00:18|0.0075778
07:00:19|0.007569
07:00:20|0.0075683
07:00:21|0.0075748
07:00:23|0.0075746
07:00:23|0.0075746
07:00:24|0.0075746
07:00:25|0.0075746
07:00:26|0.0075746
07:00:27|0.0075746
07:00:28|0.0075683
07:00:30|0.0075683
07:00:31|0.0075663
07:00:32|0.0075663
07:00:34|0.0075725
07:00:34|0.0075725
07:00:35|0.0075725
07:00:36|0.0075725
07:00:37|0.0075725
07:00:39|0.0075725
07:00:39|0.0075725
07:00:41|0.0075725
07:00:42|0.0075725
07:00:43|0.0075725
07:00:45|0.0075725
07:00:45|0.0075725
07:00:46|0.0075725
07:00:48|0.0075604
07:00:48|0.0075604
07:00:49|0.0075604
07:00:50|0.0075604
07:00:51|0.0075604
07:00:53|0.0075604
07:00:53|0.0075604
07:00:54|0.0075604
07:00:55|0.0075585
07:00:56|0.0075585
07:00:57|0.0075547
07:00:58|0.0075547
07:00:59|0.0075547
07:01:00|0.0075547
07:01:01|0.0075605
07:01:02|0.0075605
07:01:03|0.0075605
07:01:04|0.007552
07:01:05|0.0075461
07:01:06|0.0075461
07:01:07|0.0075461
07:01:08|0.0075419
07:01:09|0.0075413
07:01:11|0.0075413
07:01:12|0.0075398
07:01:12|0.0075398
07:01:13|0.0075398
07:01:14|0.0075398
07:01:15|0.0075376
07:01:16|0.0075398
07:01:17|0.0075397
07:01:18|0.0075353
07:01:20|0.0075353
07:01:20|0.0075353
07:01:21|0.0075364
07:01:22|0.007543
07:01:23|0.007543
07:01:24|0.007543
07:01:25|0.007543
07:01:27|0.007543
07:01:28|0.0075446
07:01:29|0.0075494
07:01:29|0.0075494
07:01:30|0.0075494
07:01:32|0.0075494
07:01:33|0.007541
07:01:34|0.007541
07:01:35|0.007536
07:01:36|0.007536
07:01:37|0.007536
07:01:38|0.007536
07:01:39|0.007536
07:01:40|0.007536
07:01:42|0.007536
07:01:42|0.007536
07:01:44|0.007536
07:01:45|0.007536
07:01:45|0.007536
07:01:46|0.0075382
07:01:47|0.0075446
07:01:48|0.0075449
07:01:49|0.0075449
07:01:50|0.0075449
07:01:51|0.0075449
07:01:52|0.0075449
07:01:53|0.0075449
07:01:55|0.0075449
07:01:56|0.0075449
07:01:56|0.0075449
07:01:58|0.0075433
07:01:59|0.0075449
07:02:00|0.0075449
07:02:01|0.0075517
07:02:02|0.0075502
07:02:03|0.0075574
07:02:04|0.0075574
07:02:05|0.0075574
07:02:06|0.0075612
07:02:07|0.0075612
07:02:08|0.0075612
07:02:09|0.0075612
07:02:10|0.0075612
07:02:11|0.0075613
07:02:12|0.0075621
07:02:13|0.0075621
07:02:14|0.0075608
07:02:15|0.0075608
07:02:16|0.0075613
07:02:17|0.0075715
07:02:18|0.0075612
07:02:19|0.0075612
07:02:20|0.0075612
07:02:21|0.0075612
07:02:22|0.0075664
07:02:23|0.0075656
07:02:24|0.0075656
07:02:25|0.0075656
07:02:26|0.0075656
07:02:27|0.0075656
07:02:29|0.0075656
07:02:30|0.0075672
07:02:30|0.0075672
07:02:31|0.0075616
07:02:32|0.0075616
07:02:33|0.0075616
07:02:35|0.0075608
07:02:35|0.0075608
07:02:38|0.0075608
07:02:38|0.007544
07:02:39|0.0075401
07:02:40|0.0075398
07:02:41|0.0075416
07:02:43|0.0075416
07:02:43|0.0075416
07:02:45|0.0075416
07:02:46|0.0075416
07:02:47|0.0075448
07:02:47|0.0075425
07:02:49|0.0075425
07:02:50|0.0075425
07:02:50|0.0075425
07:02:52|0.0075425
07:02:52|0.0075425
07:02:53|0.0075425
07:02:55|0.0075425
07:02:56|0.0075425
07:02:57|0.0075425
07:02:58|0.0075425
07:02:59|0.0075425
07:03:00|0.0075425
07:03:01|0.0075425
07:03:02|0.0075425
07:03:03|0.0075473
07:03:04|0.0075473
07:03:05|0.0075499
07:03:06|0.0075499
07:03:07|0.0075525
07:03:08|0.0075525
07:03:09|0.0075541
07:03:10|0.0075541
07:03:11|0.0075541
07:03:12|0.0075541
07:03:13|0.0075541
07:03:14|0.0075541
07:03:15|0.0075541
07:03:16|0.007548
07:03:17|0.007548
07:03:18|0.007548
07:03:19|0.007548
07:03:20|0.007548
07:03:21|0.007548
07:03:22|0.007548
07:03:23|0.0075474
07:03:24|0.0075484
07:03:25|0.0075484
07:03:26|0.0075484
07:03:27|0.0075484
07:03:28|0.0075484
07:03:29|0.0075484
07:03:30|0.0075484
07:03:31|0.0075442
07:03:32|0.0075442
07:03:34|0.0075442
07:03:35|0.0075442
07:03:36|0.0075442
07:03:37|0.00755
07:03:38|0.00755
07:03:39|0.00755
07:03:40|0.00755
07:03:41|0.00755
07:03:42|0.00755
07:03:43|0.00755
07:03:44|0.00755
07:03:45|0.00755
07:03:46|0.00755
07:03:47|0.0075541
07:03:48|0.0075541
07:03:49|0.0075541
07:03:50|0.007562
07:03:51|0.007562
07:03:53|0.0075448
07:03:53|0.0075448
07:03:54|0.0075448
07:03:56|0.0075448
07:03:57|0.0075448
07:03:57|0.0075448
07:03:59|0.0075416
07:03:59|0.0075416
07:04:00|0.0075397
07:04:02|0.007536
07:04:02|0.007536
07:04:04|0.007536
07:04:05|0.007536
07:04:06|0.007536
07:04:07|0.007536
07:04:07|0.007536
07:04:09|0.007536
07:04:10|0.007536
07:04:11|0.007536
07:04:12|0.007536
07:04:12|0.0075397
07:04:14|0.0075447
07:04:15|0.0075419
07:04:15|0.0075419
07:04:17|0.0075408
07:04:17|0.0075408
07:04:18|0.0075408
07:04:19|0.0075408
07:04:21|0.0075408
07:04:21|0.0075408
07:04:23|0.0075408
07:04:24|0.0075408
07:04:24|0.0075409
07:04:26|0.0075409
07:04:26|0.0075409
07:04:28|0.0075409
07:04:29|0.0075409
07:04:30|0.0075418
07:04:31|0.007546
07:04:32|0.0075504
07:04:32|0.0075529
07:04:33|0.0075529
07:04:36|0.0075529
07:04:37|0.0075537
07:04:37|0.0075536
07:04:39|0.0075536
07:04:39|0.0075528
07:04:41|0.0075521
07:04:42|0.0075529
07:04:44|0.0075529
07:04:44|0.0075529
07:04:45|0.0075529
07:04:46|0.0075529
07:04:47|0.0075529
07:04:48|0.0075529
07:04:49|0.0075529
07:04:51|0.0075529
07:04:51|0.0075529
07:04:52|0.0075529
07:04:53|0.0075529
07:04:55|0.0075529
07:04:56|0.0075529
07:04:57|0.0075585
07:04:58|0.0075585
07:04:58|0.0075585
07:05:00|0.0075548
07:05:01|0.0075548
07:05:02|0.0075548
07:05:03|0.0075548
07:05:03|0.0075548
07:05:05|0.0075569
07:05:06|0.0075569
07:05:07|0.0075569
07:05:08|0.0075569
07:05:08|0.00756
07:05:10|0.00756
07:05:10|0.0075665
07:05:12|0.0075663
07:05:13|0.0075717
07:05:14|0.0075717
07:05:15|0.0075705
07:05:16|0.0075641
07:05:17|0.0075641
07:05:18|0.0075641
07:05:19|0.0075641
07:05:20|0.0075641
07:05:21|0.0075641
07:05:22|0.0075641
07:05:23|0.0075765
07:05:24|0.0075769
07:05:25|0.0075769
07:05:26|0.0075769
07:05:27|0.0075794
07:05:28|0.0075794
07:05:29|0.0075794
07:05:30|0.0075794
07:05:31|0.0075778
07:05:32|0.0075867
07:05:33|0.0075845
07:05:34|0.0075845
07:05:35|0.0075845
07:05:36|0.0075845
07:05:38|0.0075845
07:05:38|0.0075801
07:05:39|0.0075801
07:05:40|0.0075801
07:05:42|0.0075825
07:05:43|0.00758
07:05:43|0.00758
07:05:45|0.0075791
07:05:46|0.0075809
07:05:47|0.0075809
07:05:48|0.0075897
07:05:49|0.0075816
07:05:51|0.0075989
07:05:51|0.0075989
07:05:53|0.0075982
07:05:54|0.0075982
07:05:54|0.0075986
07:05:55|0.0075975
07:05:57|0.0075958
07:05:58|0.0075958
07:05:58|0.0075958
07:06:00|0.0075958
07:06:00|0.0075958
07:06:01|0.0075942
07:06:02|0.0076038
07:06:03|0.0075999
07:06:05|0.0075999
07:06:05|0.0076014
07:06:06|0.0076014
07:06:07|0.0076015
07:06:08|0.0076015
07:06:09|0.0076032
07:06:10|0.0076032
07:06:12|0.0076032
07:06:12|0.0076032
07:06:14|0.0076038
07:06:15|0.0076083
07:06:15|0.0076083
07:06:16|0.0076083
07:06:17|0.0076093
07:06:19|0.0076086
07:06:20|0.0076086
07:06:21|0.0076084
07:06:22|0.0076101
07:06:22|0.0076101
07:06:23|0.0076101
07:06:24|0.0076064
07:06:25|0.0076064
07:06:26|0.0076064
07:06:27|0.0076064
07:06:28|0.0076064
07:06:29|0.0076064
07:06:31|0.0076064
07:06:31|0.0076046
07:06:32|0.0076046
07:06:33|0.0076046
07:06:34|0.0075999
07:06:36|0.0075999
07:06:38|0.0076024
07:06:39|0.0076035
07:06:40|0.0076069
07:06:41|0.0076099
07:06:41|0.0076099
07:06:43|0.0076099
07:06:44|0.0076099
07:06:45|0.0076099
07:06:46|0.0076111
07:06:47|0.0076179
07:06:48|0.0076179
07:06:49|0.007615
07:06:50|0.007615
07:06:52|0.007615
07:06:52|0.007615
07:06:54|0.007615
07:06:55|0.007615
07:06:55|0.007615
07:06:56|0.007615
07:06:58|0.007615
07:06:58|0.00762
07:06:59|0.00762
07:07:01|0.0076197
07:07:01|0.0076227
07:07:02|0.0076297
07:07:04|0.0076299
07:07:05|0.00763
07:07:06|0.00763
07:07:07|0.0076254
07:07:08|0.0076227
07:07:09|0.0076227
07:07:10|0.0076227
07:07:11|0.0076227
07:07:12|0.0076194
07:07:13|0.0076194
07:07:14|0.0076232
07:07:15|0.0076227
07:07:16|0.0076251
07:07:17|0.0076302
07:07:18|0.0076431
07:07:19|0.0076431
07:07:20|0.0076431
07:07:21|0.0076431
07:07:22|0.0076447
07:07:23|0.0076447
07:07:24|0.0076438
07:07:25|0.0076438
07:07:26|0.0076438
07:07:27|0.0076438
07:07:28|0.0076449
07:07:29|0.0076453
07:07:30|0.0076472
07:07:31|0.007647
07:07:32|0.007647
07:07:33|0.007647
07:07:34|0.0076407
07:07:35|0.0076439
07:07:36|0.0076463
07:07:37|0.00765
07:07:39|0.0076559
07:07:39|0.0076614
07:07:41|0.0076614
07:07:42|0.0076664
07:07:43|0.0076666
07:07:44|0.0076799
07:07:45|0.0076664
07:07:46|0.0076664
07:07:47|0.0076664
07:07:48|0.0076743
07:07:49|0.0076743
07:07:50|0.0076769
07:07:52|0.0076763
07:07:53|0.0076763
07:07:53|0.0076556
07:07:55|0.007661
07:07:55|0.0076613
07:07:56|0.0076613
07:07:57|0.0076561
07:07:58|0.0076613
07:08:00|0.007652
07:08:01|0.007652
07:08:02|0.0076605
07:08:03|0.0076595
07:08:03|0.0076595
07:08:05|0.0076763
07:08:05|0.0076782
07:08:06|0.0076657
07:08:08|0.0076657
07:08:09|0.0076657
07:08:09|0.0076762
07:08:10|0.0076763
07:08:12|0.0076816
07:08:12|0.00768
07:08:13|0.00768
07:08:15|0.00768
07:08:16|0.0076816
07:08:16|0.0076815
07:08:17|0.0076814
07:08:19|0.0076814
07:08:20|0.0076757
07:08:21|0.0076757
07:08:22|0.0076757
07:08:23|0.0076557
07:08:24|0.0076551
07:08:24|0.0076551
07:08:25|0.0076677
07:08:26|0.0076677
07:08:27|0.0076677
07:08:28|0.00766
07:08:30|0.0076436
07:08:30|0.0076436
07:08:32|0.0076436
07:08:32|0.0076436
07:08:34|0.0076356
07:08:35|0.0076381
07:08:36|0.0076404
07:08:37|0.0076374
07:08:38|0.0076374
07:08:39|0.0076308
07:08:40|0.0076269
07:08:41|0.007622
07:08:42|0.007622
07:08:43|0.0076282
07:08:44|0.0076282
07:08:45|0.0076676
07:08:47|0.0076394
07:08:48|0.0076419
07:08:49|0.0076388
07:08:50|0.0076388
07:08:51|0.0076388
07:08:52|0.0076274
07:08:53|0.0076274
07:08:54|0.0076274
07:08:56|0.0076274
07:08:57|0.0076329
07:08:58|0.0076244
07:09:00|0.0076213
07:09:00|0.0076353
07:09:02|0.0076395
07:09:03|0.0076376
07:09:04|0.007642
07:09:05|0.007642
07:09:06|0.0076313
07:09:07|0.0076408
07:09:09|0.0076419
07:09:10|0.007649
07:09:11|0.007649
07:09:11|0.007649
07:09:13|0.007649
07:09:14|0.00766
07:09:15|0.0076637
07:09:16|0.0076668
07:09:17|0.0076638
07:09:18|0.0076638
07:09:19|0.0076638
07:09:20|0.0076743
07:09:21|0.007671
07:09:22|0.0076655
07:09:23|0.0076637
07:09:24|0.0076561
07:09:25|0.0076568
07:09:26|0.0076568
07:09:28|0.0076568
07:09:28|0.0076568
07:09:30|0.0076568
07:09:31|0.0076568
07:09:32|0.0076568
07:09:34|0.0076568
07:09:34|0.0076568
07:09:36|0.0076467
07:09:37|0.0076467
07:09:38|0.007647
07:09:39|0.007647
07:09:40|0.007647
07:09:40|0.007647
07:09:42|0.007647
07:09:43|0.00765
07:09:44|0.0076494
07:09:45|0.0076494
07:09:46|0.0076568
07:09:48|0.0076517
07:09:49|0.0076517
07:09:49|0.0076568
07:09:51|0.0076571
07:09:52|0.0076571
07:09:52|0.0076571
07:09:53|0.0076571
07:09:54|0.0076637
07:09:55|0.0076637
07:09:56|0.0076637
07:09:57|0.0076637
07:09:59|0.0076693
07:09:59|0.0076693
07:10:00|0.0076693
07:10:02|0.0076693
07:10:02|0.0076727
07:10:04|0.0076556
07:10:05|0.0076556
07:10:06|0.0076556
07:10:08|0.0076637
07:10:09|0.0076559
07:10:10|0.0076559
07:10:10|0.0076556
07:10:11|0.0076527
07:10:13|0.0076527
07:10:13|0.0076662
07:10:15|0.0076662
07:10:16|0.0076664
07:10:17|0.0076509
07:10:18|0.0076573
07:10:19|0.00765
07:10:20|0.00765
07:10:21|0.007658
07:10:22|0.007658
07:10:23|0.007658
07:10:24|0.007658
07:10:25|0.0076594
07:10:26|0.0076568
07:10:27|0.0076568
07:10:28|0.0076568
07:10:29|0.0076446
07:10:30|0.0076446
07:10:31|0.0076445
07:10:32|0.0076313
07:10:33|0.0076322
07:10:34|0.0076411
07:10:35|0.0076411
07:10:37|0.0076411
07:10:37|0.0076411
07:10:39|0.0076337
07:10:39|0.0076289
07:10:40|0.0076289
07:10:41|0.0076289
07:10:42|0.0076288
07:10:43|0.0076281
07:10:45|0.0076281
07:10:45|0.0076265
07:10:46|0.0076265
07:10:47|0.0076265
07:10:49|0.0076312
07:10:49|0.0076313
07:10:51|0.0076313
07:10:52|0.0076383
07:10:53|0.0076383
07:10:54|0.0076383
07:10:55|0.0076383
07:10:56|0.0076383
07:10:57|0.007633
07:10:58|0.007633
07:11:00|0.0076353
07:11:01|0.0076351
07:11:01|0.0076351
07:11:02|0.0076351
07:11:03|0.0076351
07:11:04|0.0076305
07:11:06|0.0076265
07:11:07|0.007633
07:11:08|0.0076207
07:11:09|0.0076207
07:11:10|0.0076207
07:11:11|0.0076224
07:11:11|0.0076224
07:11:13|0.0076207
07:11:14|0.0076207
07:11:15|0.007617
07:11:15|0.007617
07:11:17|0.007617
07:11:18|0.007617
07:11:19|0.007617
07:11:19|0.007617
07:11:21|0.007617
07:11:22|0.0076201
07:11:23|0.0076201
07:11:24|0.0076252
07:11:25|0.0076252
07:11:26|0.0076383
07:11:27|0.0076426
07:11:28|0.0076426
07:11:29|0.0076293
07:11:30|0.0076293
07:11:32|0.0076293
07:11:33|0.0076293
07:11:34|0.0076293
07:11:34|0.0076293
07:11:35|0.0076293
07:11:36|0.0076293
07:11:37|0.0076293
07:11:38|0.0076293
07:11:40|0.0076293
07:11:40|0.0076293
07:11:41|0.0076666
07:11:42|0.0076604
07:11:43|0.0076611
07:11:44|0.0076574
07:11:45|0.0076579
07:11:46|0.0076579
07:11:47|0.0076579
07:11:48|0.0076579
07:11:49|0.0076579
07:11:50|0.0076604
07:11:51|0.0076604
07:11:52|0.0076604
07:11:53|0.0076604
07:11:54|0.0076551
07:11:56|0.0076615
07:11:56|0.0076615
07:11:57|0.007662
07:11:59|0.007662
07:12:00|0.007659
07:12:01|0.007659
07:12:01|0.0076581
07:12:03|0.0076581
07:12:04|0.0076581
07:12:05|0.007662
07:12:06|0.007662
07:12:07|0.007662
07:12:07|0.007662
07:12:09|0.007662
07:12:11|0.007662
07:12:11|0.0076666
07:12:13|0.0076666
07:12:14|0.0076666
07:12:14|0.0076666
07:12:16|0.007678
07:12:17|0.0076779
07:12:17|0.0076727
07:12:18|0.0076727
07:12:19|0.0076727
07:12:21|0.0076701
07:12:22|0.0076724
07:12:23|0.0076724
07:12:24|0.0076724
07:12:25|0.0076662
07:12:26|0.0076662
07:12:28|0.0076546
07:12:28|0.0076602
07:12:29|0.0076618
07:12:30|0.0076618
07:12:31|0.0076618
07:12:32|0.0076618
07:12:33|0.0076618
07:12:35|0.0076632
07:12:36|0.0076742
07:12:36|0.0076741
07:12:37|0.0076741
07:12:38|0.0076741
07:12:40|0.0076762
07:12:41|0.0076762
07:12:42|0.0076754
07:12:43|0.0076754
07:12:44|0.007669
07:12:45|0.007669
07:12:46|0.007669
07:12:47|0.0076724
07:12:48|0.0076724
07:12:49|0.0076724
07:12:50|0.0076724
07:12:51|0.0076724
07:12:52|0.0076724
07:12:53|0.0076724
07:12:54|0.0076618
07:12:55|0.0076618
07:12:56|0.0076499
07:12:57|0.007657
07:12:58|0.0076618
07:12:59|0.0076618
07:13:00|0.0076618
07:13:01|0.0076618
07:13:02|0.0076618
07:13:03|0.0076872
07:13:04|0.0076888
07:13:05|0.0076803
07:13:06|0.0076756
07:13:08|0.0076774
07:13:09|0.0076774
07:13:10|0.0076774
07:13:11|0.0076774
07:13:12|0.0076774
07:13:14|0.0076798
07:13:15|0.0076828
07:13:16|0.0076828
07:13:17|0.0076828
07:13:17|0.0076828
07:13:18|0.007686
07:13:19|0.0076828
07:13:21|0.0076798
07:13:21|0.0076798
07:13:23|0.0076798
07:13:23|0.0076798
07:13:24|0.0076845
07:13:26|0.0076795
07:13:26|0.0076795
07:13:28|0.0076795
07:13:29|0.0076724
07:13:30|0.00767
07:13:31|0.00767
07:13:33|0.0076767
07:13:34|0.0076767
07:13:35|0.0076767
07:13:36|0.0076767
07:13:36|0.0076767
07:13:38|0.0076767
07:13:39|0.0076776
07:13:39|0.0076798
07:13:41|0.0076798
07:13:42|0.0076798
07:13:43|0.0076798
07:13:44|0.0076798
07:13:45|0.0076798
07:13:46|0.0076767
07:13:48|0.0076771
07:13:48|0.0076771
07:13:50|0.0076798
07:13:50|0.0076804
07:13:51|0.0076804
07:13:52|0.0076804
07:13:53|0.0076804
07:13:54|0.0076804
07:13:55|0.0076798
07:13:57|0.0076795
07:13:57|0.007678
07:13:58|0.0076803
07:13:59|0.0076803
07:14:00|0.0076803
07:14:01|0.0076803
07:14:02|0.0076803
07:14:03|0.0076798
07:14:04|0.0076771
07:14:06|0.0076771
07:14:06|0.0076771
07:14:07|0.0076771
07:14:09|0.0076747
07:14:10|0.0076771
07:14:11|0.0076723
07:14:12|0.0076723
07:14:13|0.0076723
07:14:14|0.0076771
07:14:15|0.0076676
07:14:16|0.0076676
07:14:17|0.0076676
07:14:18|0.0076676
07:14:19|0.0076675
07:14:20|0.0076675
07:14:21|0.0076839
07:14:22|0.0076825
07:14:23|0.0076792
07:14:24|0.0076785
07:14:25|0.0076785
07:14:26|0.0076785
07:14:27|0.0076713
07:14:28|0.0076713
07:14:29|0.0076713
07:14:30|0.0076713
07:14:31|0.0076713
07:14:32|0.007669
07:14:33|0.007669
07:14:35|0.007669
07:14:35|0.007669
07:14:36|0.0076764
07:14:38|0.0076616
07:14:39|0.0076713
07:14:39|0.0076761
07:14:40|0.0076761
07:14:41|0.0076713
07:14:42|0.0076713
07:14:43|0.0076716
07:14:45|0.007671
07:14:45|0.007671
07:14:46|0.007671
07:14:48|0.007671
07:14:48|0.0076677
07:14:49|0.0076694
07:14:50|0.0076694
07:14:51|0.0076738
07:14:53|0.0076736
07:14:53|0.0076686
07:14:54|0.0076686
07:14:56|0.0076654
07:14:56|0.0076746
07:14:57|0.0076746
07:14:58|0.0076763
07:14:59|0.0076763
07:15:00|0.0076763
07:15:01|0.0076824
07:15:03|0.0076859
07:15:03|0.0076952
07:15:04|0.0076802
07:15:06|0.0076832
07:15:06|0.0076945
07:15:08|0.0076945
07:15:08|0.0076855
07:15:10|0.0076855
07:15:10|0.007682
07:15:12|0.007682
07:15:12|0.007682
07:15:14|0.0076952
07:15:15|0.0076952
07:15:16|0.0076952
07:15:17|0.0076855
07:15:18|0.0076855
07:15:19|0.0076915
07:15:20|0.0076745
07:15:21|0.0076786
07:15:22|0.0076773
07:15:23|0.0076914
07:15:24|0.0076914
07:15:25|0.0076924
07:15:26|0.0076924
07:15:27|0.0076924
07:15:28|0.007682
07:15:29|0.007682
07:15:30|0.007682
07:15:31|0.0076952
07:15:32|0.0076952
07:15:34|0.0076952
07:15:35|0.0076952
07:15:36|0.0076952
07:15:37|0.0076952
07:15:38|0.0076952
07:15:39|0.0076952
07:15:40|0.0076828
07:15:41|0.0076827
07:15:42|0.0076827
07:15:43|0.0076915
07:15:44|0.0076915
07:15:45|0.0076915
07:15:46|0.0076951
07:15:47|0.0076952
07:15:48|0.0076952
07:15:49|0.0076917
07:15:50|0.0076917
07:15:51|0.0076917
07:15:52|0.0076915
07:15:53|0.0076915
07:15:54|0.0076915
07:15:55|0.0076915
07:15:56|0.0076915
07:15:57|0.0076915
07:15:58|0.00769
07:15:59|0.0076917
07:16:00|0.0076827
07:16:01|0.0076827
07:16:02|0.0076828
07:16:03|0.0076698
07:16:04|0.0076772
07:16:05|0.0076696
07:16:06|0.0076693
07:16:07|0.0076691
07:16:08|0.0076691
07:16:09|0.0076691
07:16:11|0.0076646
07:16:12|0.0076591
07:16:13|0.0076591
07:16:14|0.0076624
07:16:15|0.0076624
07:16:16|0.0076624
07:16:17|0.0076595
07:16:18|0.0076601
07:16:20|0.0076601
07:16:20|0.0076601
07:16:22|0.0076601
07:16:23|0.0076601
07:16:24|0.0076595
07:16:25|0.0076595
07:16:26|0.0076595
07:16:27|0.0076654
07:16:28|0.0076654
07:16:29|0.0076654
07:16:30|0.0076623
07:16:31|0.0076623
07:16:32|0.0076623
07:16:33|0.0076623
07:16:34|0.0076623
07:16:35|0.0076623
07:16:36|0.0076623
07:16:37|0.0076623
07:16:39|0.0076623
07:16:40|0.0076623
07:16:41|0.0076623
07:16:41|0.0076622
07:16:42|0.0076654
07:16:43|0.0076654
07:16:44|0.0076652
07:16:46|0.0076706
07:16:47|0.0076715
07:16:48|0.00767
07:16:48|0.00767
07:16:50|0.00767
07:16:50|0.00767
07:16:52|0.00767
07:16:53|0.0076728
07:16:53|0.0076728
07:16:54|0.0076728
07:16:56|0.0076728
07:16:56|0.00767
07:16:57|0.00767
07:16:58|0.00767
07:16:59|0.00767
07:17:00|0.00767
07:17:02|0.00767
07:17:02|0.00767
07:17:03|0.00767
07:17:05|0.00767
07:17:05|0.00767
07:17:07|0.00767
07:17:07|0.0076699
07:17:08|0.0076699
07:17:09|0.0076699
07:17:11|0.0076771
07:17:12|0.0076779
07:17:13|0.0076779
07:17:14|0.00768
07:17:15|0.00768
07:17:15|0.00768
07:17:17|0.00768
07:17:18|0.00768
07:17:19|0.00768
07:17:21|0.00768
07:17:22|0.00768
07:17:23|0.0076899
07:17:24|0.0076918
07:17:24|0.0076918
07:17:26|0.0076918
07:17:26|0.0076918
07:17:28|0.0076918
07:17:29|0.0076918
07:17:30|0.0076918
07:17:31|0.0076918
07:17:32|0.0076918
07:17:33|0.0076918
07:17:34|0.0076918
07:17:35|0.0076888
07:17:36|0.0076888
07:17:37|0.0076888
07:17:39|0.0076888
07:17:39|0.0076888
07:17:40|0.0076863
07:17:41|0.0076863
07:17:43|0.0076822
07:17:43|0.0076822
07:17:44|0.0076822
07:17:45|0.0076822
07:17:47|0.0076822
07:17:48|0.0076822
07:17:48|0.0076822
07:17:50|0.0076863
07:17:51|0.0076821
07:17:51|0.0076821
07:17:52|0.0076738
07:17:54|0.0076738
07:17:55|0.0076738
07:17:56|0.0076738
07:17:57|0.007676
07:17:58|0.007676
07:17:59|0.007676
07:18:00|0.007676
07:18:01|0.007676
07:18:02|0.007676
07:18:03|0.007683
07:18:04|0.007683
07:18:05|0.007683
07:18:06|0.007683
07:18:07|0.007683
07:18:08|0.007683
07:18:09|0.007683
07:18:10|0.007683
07:18:12|0.0076873
07:18:13|0.0076896
07:18:14|0.0076896
07:18:15|0.0076896
07:18:16|0.0076896
07:18:17|0.0076808
07:18:18|0.0076808
07:18:19|0.0076857
07:18:20|0.0076896
07:18:21|0.0076896
07:18:22|0.0076896
07:18:23|0.0076896
07:18:24|0.0076896
07:18:25|0.0076896
07:18:26|0.0076896
07:18:27|0.0076896
07:18:29|0.0076896
07:18:30|0.0076896
07:18:30|0.0076896
07:18:31|0.0076896
07:18:32|0.0076896
07:18:34|0.0076999
07:18:34|0.0076999
07:18:35|0.0076925
07:18:37|0.0076896
07:18:37|0.0076896
07:18:38|0.0076896
07:18:39|0.0076975
07:18:40|0.0076975
07:18:42|0.0076999
07:18:42|0.0076999
07:18:44|0.0076999
07:18:45|0.0076999
07:18:46|0.0076999
07:18:46|0.0076999
07:18:47|0.0076999
07:18:48|0.0077014
07:18:50|0.0077068
07:18:50|0.0077097
07:18:51|0.0077097
07:18:53|0.0077123
07:18:53|0.0077123
07:18:54|0.0077123
07:18:55|0.0077097
07:18:56|0.0077068
07:18:57|0.0077046
07:18:58|0.0077076
07:18:59|0.0077076
07:19:01|0.0077076
07:19:02|0.0077101
07:19:03|0.0077101
07:19:03|0.0077055
07:19:05|0.0077055
07:19:05|0.0077055
07:19:06|0.0077101
07:19:08|0.0077101
07:19:08|0.0077121
07:19:09|0.00771
07:19:11|0.00771
07:19:12|0.00771
07:19:13|0.00771
07:19:14|0.0077123
07:19:15|0.0077123
07:19:17|0.0077123
07:19:18|0.0077165
07:19:18|0.0077104
07:19:20|0.0077192
07:19:21|0.0077188
07:19:21|0.007709
07:19:23|0.0077056
07:19:24|0.0077104
07:19:25|0.0077135
07:19:26|0.0077198
07:19:27|0.00772
07:19:27|0.0077201
07:19:28|0.00773
07:19:30|0.0077356
07:19:31|0.0077232
07:19:32|0.0077449
07:19:33|0.0077449
07:19:34|0.0077467
07:19:35|0.0077467
07:19:36|0.007748
07:19:37|0.0077402
07:19:38|0.0077446
07:19:39|0.0077446
07:19:40|0.0077446
07:19:41|0.00774
07:19:42|0.00774
07:19:43|0.00774
07:19:44|0.0077365
07:19:45|0.0077365
07:19:46|0.0077365
07:19:47|0.0077313
07:19:48|0.0077275
07:19:49|0.0077202
07:19:50|0.0077303
07:19:51|0.0077055
07:19:52|0.007713
07:19:53|0.007713
07:19:54|0.007713
07:19:55|0.0077087
07:19:56|0.0077087
07:19:57|0.0077072
07:19:58|0.0077072
07:19:59|0.0077087
07:20:00|0.0077087
07:20:01|0.0077087
07:20:02|0.0077086
07:20:03|0.0077086
07:20:04|0.0077
07:20:05|0.007695
07:20:06|0.0076992
07:20:07|0.0076984
07:20:08|0.0076984
07:20:09|0.0076984
07:20:10|0.0076988
07:20:11|0.0076955
07:20:12|0.0076952
07:20:13|0.0076952
07:20:15|0.0076952
07:20:16|0.0076952
07:20:18|0.0076862
07:20:19|0.007683
07:20:19|0.007683
07:20:20|0.007683
07:20:21|0.0076843
07:20:23|0.0076843
07:20:24|0.00769
07:20:25|0.00769
07:20:25|0.00769
07:20:26|0.00769
07:20:27|0.00769
07:20:28|0.00769
07:20:30|0.00769
07:20:31|0.00769
07:20:32|0.0076864
07:20:32|0.0076808
07:20:34|0.0076808
07:20:35|0.0076808
07:20:35|0.0076796
07:20:36|0.0076796
07:20:38|0.007676
07:20:39|0.007676
07:20:41|0.0076676
07:20:42|0.0076676
07:20:43|0.0076676
07:20:44|0.0076699
07:20:44|0.0076699
07:20:46|0.0076699
07:20:47|0.0076739
07:20:48|0.0076739
07:20:49|0.0076739
07:20:50|0.0076739
07:20:51|0.0076739
07:20:52|0.0076718
07:20:53|0.0076718
07:20:54|0.0076718
07:20:55|0.0076718
07:20:56|0.0076718
07:20:57|0.0076718
07:20:58|0.0076718
07:20:59|0.0076718
07:21:00|0.0076718
07:21:02|0.0076676
07:21:02|0.0076676
07:21:03|0.0076732
07:21:05|0.0076732
07:21:06|0.0076713
07:21:06|0.0076703
07:21:07|0.0076731
07:21:08|0.0076731
07:21:10|0.0076731
07:21:10|0.0076731
07:21:11|0.0076748
07:21:13|0.0076756
07:21:14|0.0076779
07:21:15|0.0076779
07:21:16|0.0076779
07:21:17|0.00767
07:21:18|0.0076715
07:21:19|0.0076762
07:21:21|0.0076762
07:21:22|0.0076707
07:21:23|0.0076707
07:21:25|0.0076707
07:21:25|0.0076707
07:21:26|0.0076691
07:21:27|0.0076707
07:21:28|0.0076749
07:21:29|0.007674
07:21:30|0.007674
07:21:32|0.0076762
07:21:33|0.0076762
07:21:33|0.007675
07:21:34|0.007675
07:21:36|0.0076765
07:21:36|0.0076701
07:21:37|0.0076685
07:21:38|0.0076724
07:21:39|0.0076723
07:21:40|0.0076779
07:21:42|0.0076779
07:21:43|0.0076781
07:21:44|0.0076781
07:21:44|0.0076781
07:21:45|0.0076762
07:21:46|0.0076757
07:21:47|0.0076757
07:21:48|0.0076757
07:21:49|0.0076757
07:21:51|0.0076781
07:21:51|0.0076781
07:21:53|0.0076781
07:21:53|0.0076781
07:21:54|0.0076781
07:21:56|0.0076781
07:21:57|0.0076781
07:21:58|0.0076781
07:21:58|0.007686
07:21:59|0.007686
07:22:00|0.0076818
07:22:01|0.0076837
07:22:02|0.0076837
07:22:04|0.0076837
07:22:05|0.00769
07:22:06|0.0076908
07:22:07|0.0076908
07:22:08|0.0076908
07:22:10|0.0076908
07:22:10|0.0076963
07:22:11|0.0076963
07:22:13|0.0076963
07:22:14|0.0076963
07:22:15|0.0076973
07:22:16|0.0077
07:22:17|0.0077
07:22:18|0.0077
07:22:19|0.0077
07:22:20|0.0077
07:22:21|0.0077064
07:22:22|0.007707
07:22:23|0.007707
07:22:24|0.0077038
07:22:25|0.0077038
07:22:27|0.0077038
07:22:27|0.0077038
07:22:29|0.0077038
07:22:29|0.0076965
07:22:30|0.0076931
07:22:31|0.0076931
07:22:32|0.0076931
07:22:33|0.0077103
07:22:35|0.0077101
07:22:36|0.0077101
07:22:36|0.0077101
07:22:37|0.0077046
07:22:39|0.0077046
07:22:40|0.0077046
07:22:41|0.0077046
07:22:42|0.0077046
07:22:43|0.0077046
07:22:44|0.0077011
07:22:45|0.0077011
07:22:46|0.0077013
07:22:47|0.0077013
07:22:48|0.007702
07:22:50|0.007702
07:22:51|0.0077056
07:22:52|0.0077013
07:22:52|0.0077013
07:22:53|0.0077013
07:22:55|0.0077013
07:22:56|0.0077013
07:22:57|0.0077013
07:22:57|0.0077013
07:22:59|0.0077108
07:23:00|0.0077108
07:23:01|0.0077088
07:23:02|0.0077078
07:23:03|0.0077108
07:23:04|0.0077108
07:23:05|0.0077108
07:23:06|0.0077176
07:23:07|0.0077283
07:23:08|0.0077189
07:23:09|0.0077178
07:23:10|0.0077178
07:23:11|0.0077172
07:23:12|0.0077229
07:23:13|0.0077168
07:23:14|0.0077168
07:23:15|0.0077168
07:23:16|0.0077168
07:23:17|0.0077203
07:23:19|0.0077198
07:23:19|0.0077176
07:23:20|0.0077152
07:23:21|0.0077152
07:23:23|0.0077152
07:23:23|0.0077152
07:23:24|0.0077152
07:23:26|0.0077223
07:23:27|0.0077223
07:23:28|0.0077223
07:23:29|0.0077178
07:23:30|0.0077178
07:23:31|0.0077178
07:23:33|0.0077223
07:23:33|0.0077223
07:23:34|0.0077223
07:23:36|0.0077181
07:23:37|0.0077181
07:23:38|0.0077181
07:23:39|0.0077179
07:23:41|0.0077179
07:23:41|0.0077179
07:23:43|0.0077044
07:23:44|0.0077044
07:23:45|0.0077044
07:23:47|0.0077055
07:23:47|0.0077062
07:23:49|0.0077142
07:23:50|0.0077142
07:23:50|0.0077123
07:23:51|0.0077215
07:23:53|0.0077215
07:23:54|0.0077215
07:23:54|0.0077146
07:23:56|0.0077146
07:23:57|0.0077146
07:23:57|0.0077146
07:23:59|0.0077146
07:24:00|0.0077146
07:24:01|0.0077146
07:24:02|0.0077133
07:24:02|0.0077124
07:24:04|0.0077124
07:24:04|0.0077091
07:24:06|0.0077091
07:24:06|0.0077091
07:24:08|0.0077091
07:24:09|0.0077002
07:24:10|0.0077002
07:24:11|0.0077033
07:24:12|0.0077033
07:24:13|0.0077033
07:24:14|0.0077033
07:24:15|0.0077033
07:24:16|0.0077033
07:24:17|0.0077033
07:24:18|0.0077033
07:24:20|0.0077033
07:24:20|0.0077033
07:24:22|0.0077032
07:24:23|0.0077032
07:24:24|0.0077032
07:24:26|0.0077136
07:24:26|0.0077107
07:24:28|0.0077107
07:24:29|0.0077107
07:24:29|0.0077107
07:24:30|0.0077107
07:24:32|0.0077107
07:24:33|0.0077107
07:24:34|0.0077107
07:24:35|0.0077107
07:24:36|0.0077108
07:24:37|0.0077108
07:24:38|0.0077108
07:24:39|0.0077108
07:24:40|0.0077108
07:24:41|0.0077108
07:24:42|0.0077103
07:24:43|0.0077103
07:24:44|0.0077103
07:24:45|0.0077103
07:24:46|0.0077103
07:24:47|0.0077103
07:24:48|0.0077103
07:24:49|0.0077103
07:24:50|0.0077103
07:24:51|0.0077103
07:24:52|0.0077103
07:24:53|0.0077103
07:24:54|0.0077041
07:24:55|0.0077041
07:24:56|0.0077041
07:24:57|0.0077041
07:24:58|0.0077041
07:24:59|0.0077041
07:25:01|0.0077041
07:25:01|0.0077
07:25:02|0.0077
07:25:03|0.0077
07:25:04|0.0077
07:25:05|0.0076898
07:25:06|0.0076898
07:25:07|0.0076898
07:25:08|0.007686
07:25:09|0.007686
07:25:10|0.007686
07:25:11|0.0076766
07:25:13|0.0076724
07:25:13|0.0076639
07:25:14|0.0076605
07:25:15|0.0076605
07:25:16|0.0076605
07:25:17|0.0076605
07:25:18|0.007659
07:25:20|0.007659
07:25:21|0.007659
07:25:22|0.007659
07:25:23|0.007662
07:25:24|0.007662
07:25:25|0.007662
07:25:26|0.0076733
07:25:27|0.0076733
07:25:28|0.007666
07:25:29|0.007666
07:25:30|0.0076722
07:25:31|0.0076722
07:25:32|0.007662
07:25:33|0.0076628
07:25:34|0.0076628
07:25:35|0.0076628
07:25:36|0.0076628
07:25:37|0.0076628
07:25:38|0.0076628
07:25:39|0.007666
07:25:40|0.007666
07:25:41|0.0076628
07:25:42|0.0076575
07:25:44|0.00765
07:25:44|0.00765
07:25:45|0.0076584
07:25:46|0.00765
07:25:47|0.0076501
07:25:48|0.007647
07:25:49|0.007647
07:25:50|0.0076405
07:25:51|0.0076504
07:25:52|0.0076504
07:25:53|0.0076504
07:25:54|0.0076486
07:25:55|0.0076486
07:25:57|0.007648
07:25:58|0.007648
07:25:59|0.007648
07:26:00|0.0076487
07:26:01|0.0076487
07:26:02|0.0076438
07:26:03|0.0076431
07:26:04|0.0076486
07:26:05|0.0076486
07:26:06|0.0076473
07:26:07|0.0076473
07:26:08|0.0076389
07:26:10|0.0076389
07:26:10|0.0076415
07:26:11|0.0076415
07:26:12|0.0076486
07:26:13|0.0076486
07:26:14|0.0076505
07:26:15|0.0076505
07:26:16|0.0076505
07:26:17|0.0076473
07:26:18|0.0076473
07:26:20|0.0076473
07:26:20|0.0076473
07:26:21|0.0076473
07:26:22|0.0076473
07:26:24|0.0076473
07:26:25|0.0076402
07:26:26|0.0076402
07:26:27|0.0076402
07:26:27|0.0076458
07:26:29|0.007643
07:26:30|0.007643
07:26:31|0.0076426
07:26:32|0.0076394
07:26:33|0.0076394
07:26:34|0.007643
07:26:36|0.007643
07:26:37|0.0076473
07:26:37|0.0076473
07:26:39|0.0076473
07:26:39|0.0076473
07:26:41|0.0076473
07:26:41|0.0076505
07:26:42|0.0076505
07:26:44|0.0076511
07:26:45|0.0076511
07:26:46|0.0076511
07:26:47|0.0076511
07:26:48|0.0076479
07:26:49|0.0076479
07:26:49|0.0076479
07:26:51|0.0076602
07:26:51|0.0076602
07:26:53|0.0076602
07:26:54|0.0076602
07:26:55|0.0076561
07:26:55|0.0076561
07:26:56|0.0076561
07:26:57|0.0076561
07:26:58|0.0076543
07:26:59|0.0076543
07:27:01|0.0076561
07:27:02|0.0076561
07:27:02|0.0076602
07:27:04|0.0076602
07:27:04|0.0076602
07:27:06|0.0076602
07:27:06|0.0076777
07:27:07|0.0076777
07:27:08|0.0076777
07:27:10|0.0076777
07:27:10|0.0076777
07:27:11|0.0076857
07:27:13|0.0076857
07:27:13|0.0076857
07:27:16|0.0076857
07:27:16|0.0076857
07:27:18|0.0076914
07:27:18|0.0076914
07:27:20|0.0076914
07:27:21|0.0076928
07:27:21|0.007691
07:27:23|0.0076857
07:27:24|0.0076777
07:27:24|0.0076777
07:27:26|0.0076777
07:27:27|0.0076776
07:27:28|0.0076776
07:27:28|0.0076776
07:27:29|0.0076714
07:27:30|0.0076696
07:27:32|0.0076704
07:27:33|0.0076704
07:27:34|0.0076729
07:27:35|0.0076729
07:27:36|0.0076729
07:27:37|0.0076729
07:27:38|0.0076704
07:27:39|0.0076704
07:27:40|0.0076792
07:27:41|0.0076792
07:27:42|0.0076792
07:27:43|0.0076792
07:27:44|0.0076792
07:27:45|0.0076792
07:27:46|0.0076792
07:27:47|0.0076792
07:27:48|0.0076792
07:27:49|0.0076792
07:27:50|0.0076756
07:27:51|0.0076716
07:27:52|0.0076716
07:27:53|0.0076731
07:27:54|0.0076731
07:27:55|0.0076731
07:27:56|0.0076732
07:27:57|0.0076732
07:27:59|0.0076713
07:27:59|0.0076713
07:28:00|0.0076713
07:28:01|0.0076713
07:28:02|0.0076713
07:28:04|0.0076713
07:28:04|0.0076713
07:28:06|0.0076655
07:28:07|0.0076655
07:28:07|0.0076702
07:28:08|0.0076702
07:28:10|0.0076702
07:28:11|0.007664
07:28:11|0.007664
07:28:12|0.0076655
07:28:14|0.0076661
07:28:14|0.0076661
07:28:16|0.0076743
07:28:16|0.0076743
07:28:18|0.0076743
07:28:18|0.0076743
07:28:19|0.0076743
07:28:21|0.0076743
07:28:21|0.0076743
07:28:22|0.0076718
07:28:24|0.0076718
07:28:25|0.0076718
07:28:26|0.0076741
07:28:28|0.0076741
07:28:29|0.0076741
07:28:30|0.0076741
07:28:31|0.0076741
07:28:31|0.0076741
07:28:32|0.0076655
07:28:33|0.00768
07:28:34|0.00768
07:28:35|0.00768
07:28:37|0.00768
07:28:37|0.0076681
07:28:38|0.0076681
07:28:39|0.0076631
07:28:40|0.0076631
07:28:41|0.0076631
07:28:43|0.0076631
07:28:44|0.0076666
07:28:45|0.0076679
07:28:46|0.0076679
07:28:47|0.0076679
07:28:48|0.0076679
07:28:49|0.0076679
07:28:50|0.0076679
07:28:51|0.0076679
07:28:52|0.0076679
07:28:53|0.0076561
07:28:54|0.0076561
07:28:55|0.0076561
07:28:56|0.0076561
07:28:57|0.0076561
07:28:58|0.0076561
07:28:59|0.0076561
07:29:00|0.0076561
07:29:01|0.0076561
07:29:02|0.0076561
07:29:03|0.0076611
07:29:04|0.0076611
07:29:05|0.0076611
07:29:06|0.0076659
07:29:07|0.0076659
07:29:08|0.0076659
07:29:09|0.0076659
07:29:10|0.0076576
07:29:11|0.0076576
07:29:12|0.00766
07:29:13|0.00766
07:29:15|0.0076594
07:29:15|0.0076461
07:29:16|0.0076461
07:29:17|0.0076461
07:29:18|0.0076461
07:29:20|0.0076461
07:29:20|0.0076461
07:29:22|0.00765
07:29:22|0.0076561
07:29:24|0.0076561
07:29:25|0.0076561
07:29:26|0.0076632
07:29:27|0.0076581
07:29:28|0.0076581
07:29:29|0.0076581
07:29:30|0.0076709
07:29:32|0.0076735
07:29:32|0.0076644
07:29:33|0.0076644
07:29:35|0.0076644
07:29:35|0.0076644
07:29:36|0.0076644
07:29:38|0.0076644
07:29:38|0.0076644
07:29:39|0.0076733
07:29:40|0.0076733
07:29:42|0.0076756
07:29:42|0.0076756
07:29:44|0.0076756
07:29:44|0.0076756
07:29:46|0.0076756
07:29:47|0.0076747
07:29:48|0.0076747
07:29:49|0.0076747
07:29:50|0.0076747
07:29:50|0.0076747
07:29:52|0.00766
07:29:53|0.0076641
07:29:53|0.0076641
07:29:55|0.0076641
07:29:55|0.0076641
07:29:57|0.0076641
07:29:58|0.0076641
07:29:59|0.0076689
07:30:00|0.0076689
07:30:01|0.0076689
07:30:02|0.0076689
07:30:04|0.0076689
07:30:04|0.0076689
07:30:06|0.0076689
07:30:06|0.0076756
07:30:07|0.0076756
07:30:08|0.0076756
07:30:10|0.0076753
07:30:11|0.0076809
07:30:12|0.0076809
07:30:13|0.0076809
07:30:14|0.007675
07:30:15|0.007675
07:30:16|0.007675
07:30:17|0.0076686
07:30:18|0.007675
07:30:19|0.0076745
07:30:20|0.0076745
07:30:21|0.007675
07:30:22|0.007675
07:30:23|0.007675
07:30:24|0.007667
07:30:25|0.007667
07:30:26|0.007667
07:30:27|0.0076717
07:30:28|0.0076717
07:30:29|0.0076717
07:30:31|0.0076717
07:30:31|0.0076706
07:30:32|0.0076706
07:30:34|0.0076706
07:30:35|0.0076706
07:30:35|0.0076706
07:30:37|0.0076706
07:30:37|0.0076706
07:30:38|0.0076706
07:30:40|0.0076706
07:30:41|0.0076718
07:30:41|0.0076718
07:30:43|0.0076718
07:30:44|0.007677
07:30:45|0.007675
07:30:47|0.007675
07:30:47|0.007675
07:30:48|0.007675
07:30:49|0.007675
07:30:50|0.007675
07:30:52|0.007675
07:30:52|0.0076808
07:30:54|0.0076808
07:30:54|0.0076808
07:30:55|0.0076878
07:30:56|0.0076878
07:30:57|0.0076878
07:30:58|0.0076911
07:30:59|0.0076911
07:31:01|0.0076879
07:31:01|0.0076878
07:31:02|0.0076878
07:31:04|0.007691
07:31:04|0.007691
07:31:06|0.007691
07:31:06|0.007691
07:31:08|0.007691
07:31:08|0.0076873
07:31:10|0.0076873
07:31:11|0.0076873
07:31:11|0.0076947
07:31:13|0.0076947
07:31:13|0.0076947
07:31:15|0.0076947
07:31:16|0.0076947
07:31:16|0.0076938
07:31:18|0.0076877
07:31:19|0.0076877
07:31:19|0.0076922
07:31:20|0.0076922
07:31:21|0.007689
07:31:23|0.007689
07:31:24|0.007689
07:31:26|0.0076872
07:31:26|0.0076872
07:31:28|0.0076872
07:31:28|0.007689
07:31:30|0.0076894
07:31:31|0.0076894
07:31:32|0.0076894
07:31:33|0.0076894
07:31:34|0.0076913
07:31:35|0.0076913
07:31:36|0.007689
07:31:37|0.007686
07:31:38|0.007686
07:31:39|0.007686
07:31:40|0.0076843
07:31:41|0.0076843
07:31:42|0.0076843
07:31:43|0.0076843
07:31:44|0.0076843
07:31:45|0.0076843
07:31:46|0.0076843
07:31:48|0.0076843
07:31:48|0.0076843
07:31:50|0.0076843
07:31:51|0.0076843
07:31:52|0.0076843
07:31:52|0.0076843
07:31:54|0.0076843
07:31:55|0.0076843
07:31:56|0.0076843
07:31:57|0.0076843
07:31:58|0.0076843
07:31:59|0.0076791
07:32:00|0.0076791
07:32:01|0.0076791
07:32:02|0.0076791
07:32:03|0.0076806
07:32:04|0.0076868
07:32:05|0.0076868
07:32:06|0.0076868
07:32:07|0.0076868
07:32:08|0.0076843
07:32:09|0.0076843
07:32:10|0.0076843
07:32:11|0.0076843
07:32:12|0.0076843
07:32:13|0.0076843
07:32:14|0.0076746
07:32:15|0.0076746
07:32:16|0.0076746
07:32:17|0.0076738
07:32:18|0.0076738
07:32:19|0.0076738
07:32:20|0.0076738
07:32:21|0.0076738
07:32:22|0.0076764
07:32:23|0.0076764
07:32:24|0.0076764
07:32:25|0.0076764
07:32:27|0.0076764
07:32:28|0.0076762
07:32:29|0.0076762
07:32:30|0.0076762
07:32:31|0.0076795
07:32:32|0.0076763
07:32:34|0.0076718
07:32:35|0.0076705
07:32:36|0.0076705
07:32:37|0.0076705
07:32:38|0.0076636
07:32:38|0.0076718
07:32:40|0.0076718
07:32:41|0.00767
07:32:42|0.00767
07:32:43|0.00767
07:32:44|0.0076678
07:32:45|0.0076672
07:32:46|0.0076672
07:32:47|0.0076638
07:32:48|0.0076638
07:32:50|0.0076638
07:32:51|0.0076638
07:32:51|0.0076638
07:32:53|0.0076638
07:32:53|0.0076716
07:32:55|0.0076716
07:32:56|0.0076716
07:32:57|0.0076716
07:32:58|0.0076797
07:32:58|0.0076797
07:32:59|0.0076797
07:33:00|0.0076797
07:33:02|0.0076802
07:33:03|0.0076802
07:33:04|0.0076832
07:33:04|0.0076832
07:33:06|0.0076793
07:33:07|0.0076793
07:33:08|0.0076755
07:33:09|0.0076716
07:33:10|0.0076716
07:33:11|0.0076716
07:33:12|0.0076732
07:33:13|0.0076732
07:33:14|0.0076732
07:33:15|0.0076721
07:33:16|0.0076721
07:33:17|0.0076763
07:33:18|0.0076779
07:33:19|0.0076779
07:33:20|0.0076779
07:33:21|0.0076779
07:33:22|0.0076779
07:33:23|0.0076779
07:33:24|0.0076779
07:33:25|0.0076779
07:33:26|0.0076708
07:33:27|0.0076708
07:33:28|0.0076708
07:33:30|0.0076708
07:33:31|0.0076671
07:33:31|0.0076671
07:33:32|0.0076606
07:33:33|0.0076606
07:33:35|0.0076606
07:33:35|0.0076606
07:33:37|0.0076647
07:33:37|0.0076647
07:33:38|0.0076647
07:33:39|0.0076644
07:33:40|0.0076606
07:33:41|0.0076606
07:33:42|0.0076655
07:33:44|0.0076655
07:33:44|0.0076655
07:33:46|0.0076628
07:33:46|0.0076628
07:33:47|0.0076628
07:33:48|0.0076628
07:33:49|0.0076628
07:33:51|0.0076606
07:33:52|0.0076606
07:33:53|0.0076606
07:33:53|0.0076606
07:33:55|0.0076606
07:33:56|0.0076606
07:33:57|0.0076606
07:33:58|0.0076607
07:33:59|0.0076607
07:33:59|0.0076607
07:34:01|0.0076607
07:34:02|0.0076606
07:34:03|0.0076693
07:34:04|0.0076698
07:34:04|0.0076698
07:34:05|0.0076698
07:34:07|0.0076698
07:34:08|0.007675
07:34:08|0.007678
07:34:09|0.0076905
07:34:10|0.007683
07:34:12|0.0076782
07:34:13|0.0076703
07:34:15|0.0076703
07:34:15|0.0076687
07:34:16|0.0076687
07:34:17|0.0076687
07:34:18|0.0076687
07:34:19|0.0076687
07:34:20|0.0076624
07:34:21|0.0076624
07:34:22|0.0076624
07:34:23|0.0076624
07:34:24|0.0076624
07:34:25|0.0076604
07:34:26|0.0076632
07:34:27|0.0076633
07:34:29|0.0076633
07:34:30|0.0076633
07:34:31|0.0076543
07:34:32|0.0076543
07:34:33|0.0076543
07:34:34|0.0076543
07:34:35|0.0076543
07:34:36|0.0076543
07:34:37|0.0076543
07:34:38|0.0076555
07:34:39|0.0076555
07:34:40|0.0076555
07:34:41|0.007654
07:34:42|0.0076576
07:34:43|0.0076576
07:34:44|0.0076576
07:34:45|0.0076451
07:34:46|0.007645
07:34:47|0.007645
07:34:48|0.0076394
07:34:49|0.0076353
07:34:51|0.0076353
07:34:51|0.0076448
07:34:52|0.0076384
07:34:53|0.0076384
07:34:54|0.0076333
07:34:56|0.0076232
07:34:56|0.0076232
07:34:57|0.007625
07:34:58|0.007625
07:34:59|0.0076259
07:35:00|0.0076259
07:35:01|0.0076251
07:35:02|0.0076301
07:35:03|0.0076431
07:35:04|0.0076328
07:35:05|0.0076408
07:35:06|0.0076408
07:35:08|0.0076408
07:35:08|0.0076367
07:35:09|0.0076367
07:35:10|0.0076406
07:35:11|0.0076406
07:35:13|0.0076406
07:35:13|0.0076431
07:35:14|0.0076431
07:35:16|0.0076431
07:35:16|0.0076431
07:35:17|0.0076431
07:35:18|0.0076431
07:35:19|0.0076503
07:35:20|0.0076464
07:35:21|0.0076464
07:35:23|0.0076464
07:35:24|0.0076464
07:35:24|0.0076464
07:35:26|0.0076464
07:35:26|0.0076464
07:35:27|0.0076577
07:35:28|0.0076577
07:35:29|0.0076546
07:35:31|0.0076546
07:35:31|0.0076546
07:35:33|0.0076546
07:35:34|0.0076546
07:35:35|0.0076785
07:35:36|0.0076755
07:35:37|0.0076755
07:35:38|0.0076741
07:35:39|0.0076695
07:35:40|0.0076785
07:35:41|0.0076785
07:35:42|0.0076788
07:35:43|0.0076788
07:35:44|0.0076788
07:35:45|0.0076788
07:35:46|0.0076788
07:35:47|0.0076788
07:35:48|0.0076788
07:35:49|0.0076751
07:35:50|0.0076751
07:35:51|0.0076751
07:35:52|0.0076751
07:35:54|0.0076788
07:35:54|0.0076788
07:35:56|0.0076788
07:35:57|0.0076788
07:35:57|0.0076788
07:35:59|0.0076788
07:35:59|0.0076788
07:36:00|0.0076788
07:36:02|0.0076763
07:36:02|0.0076763
07:36:03|0.0076813
07:36:04|0.0076813
07:36:06|0.0076813
07:36:07|0.0076813
07:36:08|0.0076813
07:36:08|0.0076814
07:36:10|0.0076814
07:36:11|0.0076971
07:36:11|0.0077
07:36:13|0.0076958
07:36:14|0.0076958
07:36:15|0.0076958
07:36:16|0.0076958
07:36:17|0.0076958
07:36:18|0.0077012
07:36:19|0.0077028
07:36:20|0.0077028
07:36:21|0.0077028
07:36:23|0.0077028
07:36:24|0.0076958
07:36:25|0.0076958
07:36:26|0.0076958
07:36:27|0.0076958
07:36:28|0.0076958
07:36:29|0.0076958
07:36:30|0.0076832
07:36:31|0.0076978
07:36:32|0.0076978
07:36:33|0.0077
07:36:34|0.0077
07:36:35|0.0077
07:36:36|0.0077
07:36:37|0.0077
07:36:38|0.0076872
07:36:39|0.0076872
07:36:40|0.0076872
07:36:41|0.0076988
07:36:42|0.0076988
07:36:43|0.0076988
07:36:44|0.0076988
07:36:45|0.0077025
07:36:46|0.0077025
07:36:47|0.0077025
07:36:48|0.0077025
07:36:50|0.0076993
07:36:51|0.0076993
07:36:52|0.0076977
07:36:53|0.0077024
07:36:54|0.0077027
07:36:55|0.0077027
07:36:56|0.0077028
07:36:57|0.0077028
07:36:58|0.0077033
07:36:59|0.0077033
07:37:00|0.0077079
07:37:01|0.0077079
07:37:02|0.0077096
07:37:03|0.0077176
07:37:04|0.0077053
07:37:05|0.0077073
07:37:06|0.0077066
07:37:07|0.007705
07:37:08|0.007705
07:37:09|0.0076927
07:37:10|0.0076936
07:37:11|0.0076936
07:37:12|0.0077007
07:37:13|0.0077007
07:37:14|0.0077004
07:37:15|0.0077004
07:37:16|0.0077031
07:37:18|0.0077076
07:37:18|0.0077079
07:37:19|0.0077066
07:37:20|0.0077004
07:37:22|0.0077004
07:37:23|0.0077004
07:37:23|0.0077004
07:37:24|0.0077004
07:37:25|0.0077004
07:37:26|0.0077176
07:37:28|0.0077176
07:37:29|0.0077176
07:37:30|0.0077176
07:37:32|0.0077281
07:37:32|0.0077221
07:37:34|0.0077221
07:37:35|0.0077221
07:37:36|0.0077221
07:37:38|0.0077185
07:37:39|0.0077185
07:37:39|0.0077154
07:37:40|0.0077192
07:37:41|0.0077165
07:37:43|0.0077165
07:37:43|0.0077264
07:37:44|0.0077298
07:37:45|0.0077298
07:37:46|0.0077254
07:37:48|0.0077254
07:37:48|0.0077292
07:37:49|0.0077296
07:37:50|0.0077296
07:37:52|0.0077296
07:37:52|0.00773
07:37:53|0.007735
07:37:55|0.0077298
07:37:56|0.0077298
07:37:57|0.0077298
07:37:58|0.0077298
07:37:59|0.0077383
07:38:00|0.0077383
07:38:00|0.0077285
07:38:02|0.0077285
07:38:03|0.0077285
07:38:04|0.0077285
07:38:05|0.0077228
07:38:06|0.0077228
07:38:07|0.0077228
07:38:08|0.00772
07:38:09|0.0077165
07:38:10|0.0077165
07:38:11|0.0077157
07:38:12|0.0077157
07:38:13|0.0077161
07:38:15|0.0077161
07:38:15|0.0077161
07:38:16|0.0077161
07:38:18|0.0077081
07:38:18|0.0077081
07:38:19|0.0077081
07:38:20|0.0077
07:38:21|0.0077
07:38:23|0.0076909
07:38:23|0.007696
07:38:25|0.0076894
07:38:26|0.0076894
07:38:27|0.0076894
07:38:27|0.0076894
07:38:29|0.0076953
07:38:29|0.0076953
07:38:30|0.0076953
07:38:31|0.0077016
07:38:32|0.0077008
07:38:34|0.0077008
07:38:35|0.0077008
07:38:35|0.0077085
07:38:36|0.0077038
07:38:38|0.0077038
07:38:39|0.0077038
07:38:39|0.0077029
07:38:41|0.0077029
07:38:42|0.0077029
07:38:43|0.0077029
07:38:44|0.0077029
07:38:45|0.0077029
07:38:46|0.0077081
07:38:47|0.0077081
07:38:48|0.0077054
07:38:49|0.0077137
07:38:50|0.0077137
07:38:51|0.0077013
07:38:52|0.007695
07:38:53|0.007695
07:38:54|0.007695
07:38:55|0.007695
07:38:56|0.007695
07:38:57|0.007695
07:38:58|0.007695
07:38:59|0.0077013
07:39:00|0.0077043
07:39:01|0.0077043
07:39:03|0.0077124
07:39:04|0.0077044
07:39:06|0.0077192
07:39:06|0.0077131
07:39:07|0.0077123
07:39:08|0.0077123
07:39:09|0.0077123
07:39:11|0.0077123
07:39:12|0.0077075
07:39:13|0.0077075
07:39:13|0.0077075
07:39:14|0.0077075
07:39:15|0.0077075
07:39:17|0.0077075
07:39:17|0.0077075
07:39:19|0.0076914
07:39:19|0.0076921
07:39:21|0.0076921
07:39:22|0.0077067
07:39:23|0.0077067
07:39:24|0.0077071
07:39:25|0.0077071
07:39:26|0.0077067
07:39:27|0.0077075
07:39:28|0.0077075
07:39:29|0.0077075
07:39:30|0.0077066
07:39:31|0.0077066
07:39:31|0.0077066
07:39:32|0.0077104
07:39:34|0.0077106
07:39:35|0.0077106
07:39:36|0.0077165
07:39:37|0.0077168
07:39:39|0.0077259
07:39:39|0.0077259
07:39:40|0.0077148
07:39:42|0.0077148
07:39:43|0.0077148
07:39:43|0.0077165
07:39:44|0.0077133
07:39:46|0.0077134
07:39:46|0.0077134
07:39:47|0.0077033
07:39:48|0.0077105
07:39:49|0.0077105
07:39:50|0.0077105
07:39:52|0.0077105
07:39:52|0.0077105
07:39:54|0.007716
07:39:54|0.007716
07:39:55|0.0077214
07:39:56|0.0077214
07:39:57|0.0077169
07:39:58|0.0077169
07:39:59|0.0077199
07:40:00|0.0077199
07:40:01|0.0077253
07:40:02|0.0077324
07:40:04|0.0077349
07:40:05|0.0077347
07:40:05|0.00773
07:40:06|0.00773
07:40:07|0.0077208
07:40:08|0.0077208
07:40:09|0.0077208
07:40:11|0.0077198
07:40:11|0.0077198
07:40:13|0.0077283
07:40:15|0.00773
07:40:15|0.0077263
07:40:16|0.0077263
07:40:18|0.0077114
07:40:18|0.007728
07:40:20|0.007728
07:40:20|0.0077326
07:40:22|0.0077326
07:40:22|0.0077326
07:40:23|0.0077257
07:40:25|0.0077239
07:40:25|0.0077258
07:40:27|0.0077258
07:40:28|0.0077258
07:40:28|0.0077314
07:40:29|0.0077314
07:40:30|0.0077314
07:40:32|0.0077314
07:40:32|0.0077281
07:40:33|0.007729
07:40:36|0.0077314
07:40:36|0.0077314
07:40:37|0.0077299
07:40:39|0.0077299
07:40:39|0.0077299
07:40:41|0.0077299
07:40:41|0.0077298
07:40:43|0.0077313
07:40:44|0.0077314
07:40:45|0.0077314
07:40:46|0.0077314
07:40:46|0.0077314
07:40:47|0.0077294
07:40:49|0.0077294
07:40:49|0.007732
07:40:50|0.0077314
07:40:52|0.007732
07:40:53|0.007732
07:40:54|0.007732
07:40:54|0.007732
07:40:56|0.0077328
07:40:58|0.007732
07:40:59|0.0077315
07:41:00|0.007732
07:41:01|0.007732
07:41:02|0.007732
07:41:03|0.007732
07:41:04|0.0077225
07:41:05|0.0077225
07:41:06|0.0077192
07:41:07|0.0077192
07:41:08|0.0077192
07:41:09|0.0077192
07:41:10|0.0077192
07:41:11|0.0077192
07:41:12|0.0077192
07:41:13|0.0077192
07:41:14|0.0077192
07:41:15|0.007721
07:41:16|0.0077192
07:41:17|0.0077192
07:41:18|0.0077157
07:41:19|0.0077157
07:41:20|0.0077157
07:41:21|0.0077157
07:41:22|0.0077107
07:41:23|0.0077179
07:41:24|0.0077192
07:41:25|0.0077157
07:41:26|0.0077187
07:41:27|0.0077187
07:41:28|0.0077187
07:41:29|0.0077187
07:41:30|0.0077187
07:41:31|0.0077187
07:41:32|0.0077187
07:41:33|0.00772
07:41:34|0.0077235
07:41:35|0.0077235
07:41:36|0.0077254
07:41:37|0.0077193
07:41:39|0.0077152
07:41:40|0.0077137
07:41:40|0.0077137
07:41:42|0.0077192
07:41:43|0.0077193
07:41:44|0.0077193
07:41:44|0.0077193
07:41:45|0.0077304
07:41:46|0.0077304
07:41:47|0.0077304
07:41:48|0.0077304
07:41:50|0.0077304
07:41:51|0.00773
07:41:51|0.00773
07:41:53|0.00773
07:41:54|0.00773
07:41:54|0.0077288
07:41:55|0.0077288
07:41:56|0.007729
07:41:57|0.007729
07:41:59|0.007729
07:41:59|0.007729
07:42:02|0.007729
07:42:02|0.007729
07:42:04|0.0077229
07:42:04|0.0077229
07:42:05|0.0077229
07:42:07|0.0077229
07:42:07|0.0077229
07:42:09|0.0077189
07:42:09|0.0077189
07:42:11|0.0077189
07:42:11|0.0077189
07:42:13|0.0077189
07:42:13|0.0077229
07:42:15|0.0077229
07:42:15|0.0077256
07:42:16|0.0077228
07:42:17|0.0077219
07:42:18|0.0077219
07:42:19|0.0077219
07:42:20|0.0077219
07:42:22|0.0077219
07:42:22|0.0077219
07:42:23|0.0077189
07:42:24|0.0077189
07:42:25|0.0077189
07:42:26|0.007717
07:42:27|0.0077174
07:42:28|0.0077154
07:42:30|0.0077137
07:42:30|0.0077219
07:42:32|0.0077249
07:42:33|0.0077262
07:42:33|0.0077281
07:42:35|0.0077281
07:42:36|0.007729
07:42:37|0.00773
07:42:38|0.00773
07:42:39|0.0077313
07:42:40|0.0077348
07:42:41|0.0077348
07:42:42|0.0077298
07:42:43|0.0077298
07:42:44|0.0077298
07:42:46|0.0077298
07:42:47|0.0077268
07:42:48|0.0077346
07:42:49|0.0077346
07:42:49|0.0077346
07:42:51|0.0077346
07:42:52|0.0077346
07:42:53|0.0077346
07:42:54|0.0077346
07:42:55|0.0077346
07:42:57|0.0077346
07:42:57|0.0077346
07:42:58|0.0077346
07:42:59|0.0077346
07:43:01|0.0077346
07:43:02|0.0077346
07:43:02|0.0077346
07:43:03|0.0077264
07:43:05|0.0077258
07:43:06|0.0077258
07:43:07|0.0077217
07:43:08|0.0077188
07:43:09|0.0077178
07:43:10|0.0077178
07:43:11|0.0077178
07:43:12|0.0077178
07:43:13|0.0077178
07:43:14|0.0077178
07:43:15|0.0077178
07:43:16|0.0077203
07:43:17|0.0077161
07:43:18|0.0077161
07:43:19|0.0077182
07:43:20|0.0077182
07:43:21|0.0077182
07:43:22|0.0077201
07:43:23|0.00772
07:43:24|0.00772
07:43:25|0.00772
07:43:26|0.0077176
07:43:27|0.0077139
07:43:28|0.0077139
07:43:29|0.0077139
07:43:30|0.0077133
07:43:31|0.00771
07:43:32|0.00771
07:43:33|0.00771
07:43:34|0.00771
07:43:35|0.0077041
07:43:36|0.0077041
07:43:37|0.0077024
07:43:39|0.0077009
07:43:40|0.0077
07:43:41|0.0077
07:43:42|0.0077
07:43:43|0.0077
07:43:44|0.0077041
07:43:45|0.0077026
07:43:46|0.0077026
07:43:47|0.0077026
07:43:48|0.0077037
07:43:49|0.0077067
07:43:50|0.007709
07:43:51|0.0077061
07:43:52|0.0077061
07:43:53|0.0077061
07:43:55|0.0077061
07:43:55|0.0077061
07:43:57|0.0077113
07:43:57|0.0077113
07:43:59|0.0077113
07:44:00|0.0077082
07:44:00|0.0077106
07:44:02|0.0077099
07:44:02|0.0077099
07:44:03|0.0077178
07:44:04|0.0077178
07:44:05|0.0077151
07:44:07|0.0077151
07:44:08|0.0077141
07:44:09|0.0077141
07:44:10|0.0077141
07:44:11|0.0077141
07:44:12|0.0077151
07:44:12|0.0077151
07:44:14|0.0077178
07:44:14|0.0077171
07:44:16|0.0077171
07:44:16|0.0077178
07:44:17|0.0077181
07:44:19|0.0077194
07:44:19|0.007718
07:44:21|0.007718
07:44:21|0.007718
07:44:23|0.007718
07:44:24|0.007718
07:44:25|0.007718
07:44:26|0.007718
07:44:27|0.007717
07:44:28|0.007717
07:44:29|0.007717
07:44:30|0.007717
07:44:31|0.007717
07:44:32|0.007717
07:44:33|0.0077179
07:44:34|0.0077179
07:44:35|0.0077151
07:44:37|0.0077151
07:44:38|0.0077151
07:44:39|0.0077151
07:44:40|0.0077151
07:44:41|0.0077151
07:44:42|0.0077151
07:44:43|0.007718
07:44:44|0.007718
07:44:45|0.0077217
07:44:46|0.0077217
07:44:48|0.0077217
07:44:48|0.0077217
07:44:49|0.0077217
07:44:51|0.0077215
07:44:52|0.0077215
07:44:52|0.0077142
07:44:54|0.0077142
07:44:54|0.0077142
07:44:55|0.0077142
07:44:56|0.0077142
07:44:57|0.0077142
07:44:58|0.0077154
07:44:59|0.0077154
07:45:00|0.0077184
07:45:02|0.0077197
07:45:03|0.0077229
07:45:05|0.0077177
07:45:05|0.0077192
07:45:07|0.0077192
07:45:08|0.007719
07:45:08|0.0077178
07:45:09|0.007709
07:45:10|0.007709
07:45:11|0.0077141
07:45:12|0.0077111
07:45:13|0.0077111
07:45:14|0.0077111
07:45:16|0.0077111
07:45:16|0.0077111
07:45:17|0.0077111
07:45:18|0.0077111
07:45:19|0.0077111
07:45:20|0.0077111
07:45:21|0.0077111
07:45:22|0.0077111
07:45:24|0.0077111
07:45:24|0.0077111
07:45:25|0.0077146
07:45:27|0.0077146
07:45:27|0.0077105
07:45:28|0.00771
07:45:29|0.00771
07:45:30|0.007709
07:45:32|0.0077099
07:45:32|0.0077099
07:45:33|0.0077001
07:45:34|0.0076905
07:45:35|0.0076905
07:45:37|0.0076905
07:45:37|0.0076946
07:45:39|0.0076946
07:45:40|0.0076998
07:45:41|0.0077
07:45:42|0.007708
07:45:43|0.007708
07:45:44|0.0077081
07:45:45|0.0077081
07:45:46|0.00771
07:45:47|0.007716
07:45:48|0.007716
07:45:49|0.0077094
07:45:50|0.0077133
07:45:51|0.0077133
07:45:52|0.007715
07:45:53|0.007715
07:45:54|0.007715
07:45:55|0.0077133
07:45:56|0.0077133
07:45:57|0.0077133
07:45:58|0.0077133
07:45:59|0.0077133
07:46:00|0.0077057
07:46:02|0.0077078
07:46:03|0.0077202
07:46:04|0.0077178
07:46:05|0.0077178
07:46:07|0.007721
07:46:07|0.0077104
07:46:08|0.0077104
07:46:10|0.007715
07:46:10|0.0077148
07:46:11|0.0077187
07:46:12|0.0077186
07:46:13|0.0077186
07:46:14|0.0077186
07:46:15|0.0077186
07:46:16|0.0077177
07:46:18|0.0077212
07:46:19|0.0077212
07:46:20|0.0077212
07:46:21|0.0077212
07:46:22|0.0077274
07:46:23|0.0077274
07:46:24|0.0077168
07:46:25|0.0077313
07:46:27|0.0077313
07:46:27|0.0077313
07:46:29|0.0077313
07:46:30|0.0077313
07:46:31|0.0077313
07:46:32|0.0077313
07:46:32|0.0077313
07:46:34|0.0077313
07:46:35|0.0077361
07:46:36|0.007732
07:46:37|0.0077302
07:46:38|0.0077256
07:46:38|0.0077288
07:46:40|0.0077241
07:46:41|0.0077287
07:46:42|0.0077287
07:46:44|0.0077287
07:46:45|0.0077272
07:46:46|0.0077345
07:46:47|0.0077345
07:46:48|0.0077305
07:46:48|0.0077305
07:46:49|0.0077307
07:46:51|0.0077314
07:46:52|0.0077314
07:46:53|0.0077302
07:46:54|0.0077302
07:46:55|0.0077302
07:46:56|0.0077302
07:46:57|0.007728
07:46:58|0.0077305
07:46:59|0.0077178
07:47:00|0.0077304
07:47:01|0.0077226
07:47:02|0.0077226
07:47:04|0.0077226
07:47:05|0.0077295
07:47:05|0.0077302
07:47:07|0.0077302
07:47:07|0.0077302
07:47:09|0.0077234
07:47:10|0.0077234
07:47:10|0.0077233
07:47:12|0.0077233
07:47:12|0.0077177
07:47:14|0.0077177
07:47:15|0.0077177
07:47:15|0.0077233
07:47:16|0.0077233
07:47:17|0.0077178
07:47:18|0.0077178
07:47:20|0.0077122
07:47:20|0.0077175
07:47:21|0.0077175
07:47:23|0.0077175
07:47:24|0.007717
07:47:24|0.007717
07:47:26|0.00772
07:47:26|0.0077198
07:47:28|0.0077265
07:47:29|0.0077265
07:47:30|0.0077255
07:47:31|0.0077297
07:47:32|0.0077301
07:47:33|0.0077301
07:47:34|0.0077285
07:47:35|0.0077285
07:47:36|0.0077302
07:47:37|0.0077302
07:47:38|0.0077285
07:47:39|0.0077301
07:47:40|0.0077301
07:47:42|0.0077302
07:47:43|0.0077302
07:47:43|0.0077302
07:47:44|0.0077302
07:47:46|0.0077227
07:47:47|0.0077302
07:47:47|0.0077302
07:47:49|0.0077302
07:47:49|0.0077305
07:47:50|0.0077305
07:47:51|0.0077305
07:47:53|0.0077315
07:47:54|0.007736
07:47:55|0.007736
07:47:55|0.007736
07:47:56|0.007736
07:47:58|0.007736
07:47:59|0.0077353
07:47:59|0.0077326
07:48:01|0.0077359
07:48:01|0.0077345
07:48:03|0.0077378
07:48:04|0.007736
07:48:05|0.0077315
07:48:07|0.0077316
07:48:08|0.0077316
07:48:09|0.0077338
07:48:09|0.0077343
07:48:10|0.0077345
07:48:12|0.0077345
07:48:13|0.007734
07:48:14|0.007734
07:48:15|0.0077315
07:48:16|0.0077315
07:48:17|0.0077315
07:48:17|0.0077315
07:48:18|0.0077344
07:48:20|0.0077344
07:48:21|0.0077344
07:48:22|0.0077315
07:48:23|0.0077315
07:48:24|0.0077315
07:48:25|0.0077315
07:48:26|0.0077316
07:48:27|0.0077316
07:48:28|0.0077498
07:48:29|0.0077416
07:48:30|0.0077482
07:48:31|0.0077482
07:48:32|0.0077425
07:48:33|0.0077425
07:48:34|0.0077425
07:48:35|0.0077425
07:48:36|0.0077358
07:48:37|0.0077358
07:48:38|0.0077327
07:48:39|0.0077327
07:48:40|0.0077352
07:48:41|0.0077315
07:48:42|0.00773
07:48:43|0.0077264
07:48:45|0.0077342
07:48:45|0.0077341
07:48:47|0.0077294
07:48:48|0.0077294
07:48:49|0.007727
07:48:50|0.0077256
07:48:51|0.0077256
07:48:52|0.0077224
07:48:52|0.0077254
07:48:53|0.0077247
07:48:55|0.0077247
07:48:56|0.0077247
07:48:57|0.0077252
07:48:58|0.007728
07:48:59|0.007728
07:49:00|0.007728
07:49:01|0.0077205
07:49:02|0.0077205
07:49:03|0.0077205
07:49:04|0.007723
07:49:05|0.007723
07:49:06|0.007723
07:49:07|0.007723
07:49:08|0.007723
07:49:09|0.007723
07:49:10|0.0077185
07:49:11|0.007723
07:49:12|0.007723
07:49:13|0.0077273
07:49:14|0.0077273
07:49:15|0.0077273
07:49:16|0.0077302
07:49:17|0.0077285
07:49:18|0.0077285
07:49:19|0.0077285
07:49:20|0.0077343
07:49:21|0.0077438
07:49:22|0.0077468
07:49:23|0.0077421
07:49:24|0.0077477
07:49:25|0.0077474
07:49:26|0.007741
07:49:27|0.0077402
07:49:28|0.0077386
07:49:29|0.0077386
07:49:30|0.0077386
07:49:31|0.0077386
07:49:32|0.0077386
07:49:33|0.0077386
07:49:34|0.0077386
07:49:35|0.0077532
07:49:36|0.0077435
07:49:37|0.0077427
07:49:39|0.0077422
07:49:39|0.0077464
07:49:40|0.0077494
07:49:42|0.007749
07:49:42|0.0077428
07:49:43|0.0077428
07:49:45|0.00775
07:49:45|0.0077493
07:49:46|0.00775
07:49:48|0.00775
07:49:48|0.00775
07:49:50|0.0077486
07:49:50|0.0077491
07:49:51|0.0077491
07:49:53|0.0077491
07:49:54|0.007749
07:49:55|0.0077499
07:49:56|0.0077493
07:49:57|0.0077493
07:49:58|0.007749
07:49:59|0.007749
07:50:00|0.007749
07:50:01|0.0077491
07:50:02|0.00775
07:50:04|0.00775
07:50:04|0.0077545
07:50:06|0.0077545
07:50:07|0.0077491
07:50:07|0.0077499
07:50:09|0.0077499
07:50:09|0.0077499
07:50:11|0.00776
07:50:12|0.0077493
07:50:13|0.0077558
07:50:14|0.0077558
07:50:15|0.0077558
07:50:16|0.0077558
07:50:17|0.0077558
07:50:18|0.0077584
07:50:20|0.0077619
07:50:21|0.007765
07:50:22|0.0077604
07:50:23|0.0077604
07:50:23|0.0077604
07:50:24|0.0077604
07:50:25|0.0077602
07:50:26|0.0077559
07:50:27|0.0077559
07:50:28|0.0077587
07:50:29|0.0077587
07:50:31|0.0077582
07:50:31|0.007758
07:50:32|0.007758
07:50:33|0.0077601
07:50:35|0.0077601
07:50:35|0.0077604
07:50:36|0.0077604
07:50:37|0.0077624
07:50:38|0.0077612
07:50:39|0.0077612
07:50:40|0.0077612
07:50:42|0.0077643
07:50:43|0.0077643
07:50:43|0.0077643
07:50:44|0.0077648
07:50:45|0.0077624
07:50:47|0.0077624
07:50:49|0.0077606
07:50:50|0.0077618
07:50:51|0.0077583
07:50:51|0.0077584
07:50:53|0.0077571
07:50:53|0.00775
07:50:55|0.0077525
07:50:56|0.0077476
07:50:57|0.0077454
07:50:58|0.0077454
07:50:59|0.0077405
07:51:00|0.0077404
07:51:01|0.0077404
07:51:02|0.0077423
07:51:03|0.0077423
07:51:04|0.0077265
07:51:05|0.0077226
07:51:06|0.0077244
07:51:08|0.0077219
07:51:08|0.0077219
07:51:10|0.0077189
07:51:10|0.0077219
07:51:12|0.0077218
07:51:12|0.007721
07:51:13|0.0077219
07:51:15|0.0077176
07:51:15|0.0077176
07:51:16|0.0077176
07:51:17|0.0077176
07:51:19|0.0077177
07:51:20|0.0077177
07:51:21|0.0077177
07:51:22|0.0077299
07:51:22|0.0077274
07:51:23|0.0077274
07:51:25|0.0077274
07:51:25|0.0077276
07:51:26|0.0077277
07:51:27|0.0077246
07:51:29|0.0077246
07:51:29|0.0077266
07:51:31|0.0077266
07:51:31|0.0077281
07:51:32|0.0077281
07:51:34|0.0077281
07:51:34|0.0077188
07:51:36|0.0077188
07:51:37|0.0077209
07:51:38|0.0077209
07:51:39|0.0077175
07:51:40|0.0077134
07:51:40|0.0077131
07:51:42|0.0077163
07:51:43|0.0077163
07:51:43|0.0077162
07:51:45|0.0077163
07:51:46|0.0077163
07:51:48|0.0077105
07:51:48|0.0077122
07:51:49|0.007713
07:51:50|0.007713
07:51:51|0.007713
07:51:53|0.0077114
07:51:54|0.0077131
07:51:55|0.007713
07:51:55|0.0077127
07:51:56|0.0077109
07:51:58|0.00771
07:51:59|0.0077102
07:51:59|0.0077102
07:52:01|0.0077102
07:52:01|0.0077059
07:52:03|0.0077098
07:52:04|0.0077098
07:52:05|0.0077098
07:52:06|0.0077069
07:52:07|0.0077086
07:52:08|0.0077086
07:52:09|0.0077086
07:52:10|0.0077059
07:52:11|0.0077059
07:52:12|0.0077173
07:52:14|0.0077173
07:52:15|0.0077158
07:52:16|0.0077158
07:52:17|0.0077158
07:52:18|0.0077158
07:52:19|0.0077158
07:52:20|0.0077087
07:52:21|0.0077087
07:52:22|0.0077087
07:52:23|0.0077105
07:52:24|0.0077105
07:52:25|0.0077086
07:52:26|0.0077055
07:52:27|0.0077055
07:52:28|0.0077055
07:52:29|0.0077055
07:52:30|0.0077055
07:52:31|0.0077055
07:52:32|0.007708
07:52:33|0.0077055
07:52:34|0.0077055
07:52:35|0.0077055
07:52:36|0.0077055
07:52:37|0.0077055
07:52:38|0.0077055
07:52:39|0.0077156
07:52:40|0.0077156
07:52:41|0.0077156
07:52:42|0.0077138
07:52:43|0.0077149
07:52:44|0.0077149
07:52:45|0.0077149
07:52:46|0.0077173
07:52:48|0.0077246
07:52:49|0.0077281
07:52:50|0.0077281
07:52:51|0.0077281
07:52:52|0.0077281
07:52:53|0.0077247
07:52:54|0.0077281
07:52:55|0.0077281
07:52:56|0.0077281
07:52:57|0.0077281
07:52:58|0.0077256
07:52:59|0.0077111
07:53:00|0.0077111
07:53:01|0.0077111
07:53:02|0.0077111
07:53:03|0.0077111
07:53:04|0.0077111
07:53:06|0.0077111
07:53:07|0.0077111
07:53:08|0.0077104
07:53:08|0.0077108
07:53:10|0.0077143
07:53:10|0.0077116
07:53:11|0.0077116
07:53:13|0.0077116
07:53:14|0.0077115
07:53:15|0.0077101
07:53:15|0.0077101
07:53:17|0.0077101
07:53:18|0.0077124
07:53:18|0.0077106
07:53:19|0.0077101
07:53:21|0.0077101
07:53:21|0.0077101
07:53:23|0.0077101
07:53:24|0.0077101
07:53:25|0.0077101
07:53:26|0.0077101
07:53:27|0.0077138
07:53:28|0.0077122
07:53:29|0.0077115
07:53:30|0.0077115
07:53:31|0.0077115
07:53:32|0.0077115
07:53:33|0.0077115
07:53:34|0.0077117
07:53:35|0.0077117
07:53:36|0.0077123
07:53:37|0.0077123
07:53:38|0.0077123
07:53:39|0.0077123
07:53:40|0.0077123
07:53:41|0.0077124
07:53:42|0.0077124
07:53:43|0.0077115
07:53:44|0.0077115
07:53:46|0.0077115
07:53:47|0.0077115
07:53:48|0.0077115
07:53:48|0.0077151
07:53:50|0.0077151
07:53:50|0.0077151
07:53:52|0.0077151
07:53:53|0.0077151
07:53:53|0.0077151
07:53:54|0.0077115
07:53:56|0.0077115
07:53:56|0.0077115
07:53:58|0.00771
07:53:58|0.00771
07:54:00|0.00771
07:54:00|0.00771
07:54:02|0.00771
07:54:02|0.0077242
07:54:03|0.007714
07:54:04|0.0077164
07:54:05|0.0077164
07:54:06|0.0077202
07:54:07|0.0077167
07:54:09|0.0077167
07:54:10|0.0077167
07:54:11|0.0077167
07:54:12|0.0077167
07:54:13|0.0077167
07:54:14|0.0077181
07:54:15|0.0077179
07:54:16|0.0077179
07:54:17|0.0077179
07:54:18|0.0077179
07:54:19|0.0077179
07:54:20|0.0077179
07:54:21|0.0077179
07:54:22|0.0077179
07:54:23|0.0077202
07:54:25|0.0077202
07:54:25|0.0077202
07:54:26|0.0077202
07:54:27|0.0077202
07:54:29|0.0077225
07:54:29|0.0077225
07:54:30|0.0077225
07:54:32|0.0077225
07:54:32|0.0077222
07:54:33|0.0077222
07:54:35|0.0077222
07:54:35|0.00772
07:54:36|0.00772
07:54:37|0.00772
07:54:38|0.00772
07:54:39|0.00772
07:54:40|0.0077188
07:54:41|0.0077188
07:54:42|0.0077188
07:54:43|0.0077188
07:54:44|0.0077188
07:54:45|0.0077188
07:54:46|0.0077188
07:54:48|0.0077188
07:54:49|0.0077209
07:54:50|0.0077209
07:54:51|0.0077209
07:54:52|0.0077209
07:54:54|0.0077209
07:54:54|0.0077164
07:54:55|0.0077164
07:54:56|0.0077164
07:54:57|0.0077164
07:54:59|0.0077164
07:55:00|0.0077164
07:55:01|0.0077164
07:55:02|0.0077164
07:55:03|0.0077196
07:55:03|0.0077214
07:55:05|0.0077214
07:55:05|0.0077214
07:55:06|0.0077214
07:55:07|0.0077214
07:55:09|0.0077214
07:55:09|0.0077214
07:55:10|0.0077214
07:55:11|0.0077222
07:55:12|0.0077222
07:55:13|0.0077222
07:55:15|0.0077241
07:55:16|0.0077235
07:55:16|0.0077235
07:55:17|0.0077217
07:55:18|0.0077217
07:55:19|0.0077217
07:55:20|0.0077217
07:55:22|0.0077217
07:55:23|0.0077217
07:55:23|0.0077227
07:55:24|0.0077227
07:55:25|0.007714
07:55:27|0.0077177
07:55:28|0.007712
07:55:28|0.0077105
07:55:30|0.0077105
07:55:31|0.0077105
07:55:31|0.0077105
07:55:33|0.0077105
07:55:33|0.0077105
07:55:35|0.0077105
07:55:36|0.0077105
07:55:37|0.0077105
07:55:38|0.0077105
07:55:39|0.0077178
07:55:40|0.0077159
07:55:40|0.0077201
07:55:42|0.0077201
07:55:43|0.0077201
07:55:43|0.0077201
07:55:45|0.0077201
07:55:45|0.0077201
07:55:47|0.0077201
07:55:48|0.0077186
07:55:49|0.0077186
07:55:51|0.0077192
07:55:52|0.0077192
07:55:52|0.0077192
07:55:53|0.0077192
07:55:55|0.0077192
07:55:55|0.0077192
07:55:58|0.0077109
07:55:58|0.0077109
07:55:59|0.0077109
07:56:00|0.0077109
07:56:01|0.0077175
07:56:02|0.0077175
07:56:03|0.0077175
07:56:04|0.0077175
07:56:06|0.0077055
07:56:06|0.0077055
07:56:08|0.0077055
07:56:08|0.0077105
07:56:09|0.0077105
07:56:11|0.0077105
07:56:12|0.0077086
07:56:13|0.0077086
07:56:14|0.0077086
07:56:14|0.007711
07:56:16|0.007711
07:56:17|0.007711
07:56:18|0.007711
07:56:19|0.007711
07:56:19|0.0077055
07:56:20|0.0077055
07:56:22|0.0077055
07:56:22|0.0077109
07:56:23|0.0077109
07:56:25|0.0077109
07:56:25|0.007711
07:56:27|0.007711
07:56:28|0.007711
07:56:29|0.007711
07:56:30|0.007711
07:56:30|0.007711
07:56:32|0.0077085
07:56:33|0.0077109
07:56:34|0.0077109
07:56:35|0.0077109
07:56:36|0.0077
07:56:36|0.0077
07:56:38|0.0077
07:56:39|0.0077
07:56:40|0.0076999
07:56:41|0.0076999
07:56:42|0.0076999
07:56:43|0.0076962
07:56:44|0.0076962
07:56:45|0.0076995
07:56:46|0.0076994
07:56:47|0.0076993
07:56:48|0.0076966
07:56:49|0.0076966
07:56:51|0.0076962
07:56:51|0.0076998
07:56:53|0.0076998
07:56:54|0.0076984
07:56:55|0.0076984
07:56:56|0.0076984
07:56:57|0.0076984
07:56:59|0.0076998
07:56:59|0.0076998
07:57:01|0.0076987
07:57:02|0.0076987
07:57:03|0.0077007
07:57:03|0.0077
07:57:04|0.0077
07:57:06|0.0077
07:57:06|0.0077
07:57:07|0.0077
07:57:08|0.0077
07:57:10|0.0077
07:57:11|0.0077
07:57:11|0.0077032
07:57:13|0.0077032
07:57:14|0.0077032
07:57:15|0.0077032
07:57:16|0.0077032
07:57:17|0.0077032
07:57:18|0.0077032
07:57:19|0.0077032
07:57:20|0.0077032
07:57:21|0.0077032
07:57:22|0.0077058
07:57:23|0.0077058
07:57:25|0.0077032
07:57:25|0.0077032
07:57:26|0.0077032
07:57:28|0.0077037
07:57:28|0.0077058
07:57:30|0.0077058
07:57:31|0.0077058
07:57:31|0.0077102
07:57:33|0.0077102
07:57:34|0.0077063
07:57:35|0.0077063
07:57:36|0.0077063
07:57:37|0.0077063
07:57:38|0.0077063
07:57:39|0.0077063
07:57:40|0.0077063
07:57:41|0.0077063
07:57:42|0.0077063
07:57:43|0.0077063
07:57:44|0.0077063
07:57:45|0.0077063
07:57:46|0.0077063
07:57:47|0.0077063
07:57:48|0.0077063
07:57:49|0.0077121
07:57:50|0.0077121
07:57:52|0.0077121
07:57:52|0.0077131
07:57:54|0.0077089
07:57:55|0.0077058
07:57:56|0.0077058
07:57:57|0.0077063
07:57:58|0.0077063
07:57:59|0.0077063
07:58:00|0.0077032
07:58:01|0.0077032
07:58:02|0.0077007
07:58:03|0.007702
07:58:04|0.0077021
07:58:06|0.0077007
07:58:07|0.0077036
07:58:07|0.0077045
07:58:08|0.0077077
07:58:09|0.0077077
07:58:10|0.0077077
07:58:11|0.0077077
07:58:12|0.0077165
07:58:14|0.0077165
07:58:15|0.0077165
07:58:16|0.0077165
07:58:17|0.0077197
07:58:18|0.0077174
07:58:19|0.0077174
07:58:20|0.0077174
07:58:21|0.0077174
07:58:22|0.0077174
07:58:24|0.0077174
07:58:25|0.0077174
07:58:26|0.0077174
07:58:26|0.0077174
07:58:27|0.0077174
07:58:28|0.0077166
07:58:29|0.0077166
07:58:30|0.0077166
07:58:31|0.0077166
07:58:32|0.0077175
07:58:33|0.00772
07:58:34|0.00772
07:58:36|0.00772
07:58:36|0.00772
07:58:38|0.00772
07:58:38|0.00772
07:58:40|0.00772
07:58:41|0.00772
07:58:41|0.00772
07:58:43|0.00772
07:58:43|0.0077188
07:58:45|0.0077199
07:58:45|0.007722
07:58:47|0.007722
07:58:47|0.0077229
07:58:48|0.007721
07:58:50|0.007721
07:58:50|0.0077284
07:58:52|0.0077284
07:58:54|0.0077284
07:58:55|0.0077284
07:58:55|0.0077284
07:58:57|0.007728
07:58:57|0.0077252
07:58:59|0.0077252
07:59:00|0.007724
07:59:01|0.0077266
07:59:02|0.0077266
07:59:03|0.0077266
07:59:04|0.0077266
07:59:05|0.0077266
07:59:06|0.007725
07:59:07|0.007725
07:59:08|0.007725
07:59:09|0.007725
07:59:11|0.007725
07:59:11|0.0077237
07:59:12|0.0077228
07:59:14|0.0077228
07:59:14|0.0077228
07:59:16|0.0077228
07:59:17|0.0077228
07:59:18|0.0077228
07:59:18|0.0077228
07:59:20|0.0077228
07:59:20|0.007723
07:59:22|0.0077228
07:59:23|0.0077266
07:59:25|0.0077271
07:59:25|0.0077271
07:59:26|0.0077271
07:59:27|0.0077284
07:59:28|0.0077284
07:59:29|0.0077284
07:59:30|0.0077284
07:59:31|0.0077297
07:59:32|0.0077297
07:59:33|0.0077297
07:59:34|0.0077297
07:59:35|0.0077297
07:59:36|0.0077297
07:59:37|0.0077297
07:59:38|0.0077297
07:59:39|0.0077297
07:59:41|0.0077298
07:59:41|0.0077297
07:59:42|0.0077262
07:59:43|0.0077262
07:59:44|0.0077262
07:59:45|0.0077262
07:59:46|0.0077262
07:59:47|0.0077246
07:59:49|0.0077246
07:59:49|0.0077246
07:59:50|0.0077246
07:59:52|0.0077246
07:59:53|0.0077246
07:59:53|0.0077246
07:59:55|0.0077246
07:59:55|0.0077491
07:59:56|0.0077494
07:59:57|0.0077494
07:59:59|0.007748
08:00:00|0.007748
08:00:00|0.0077393
08:00:01|0.0077368
08:00:03|0.0077368
08:00:03|0.0077368
08:00:04|0.007742
08:00:06|0.007742
08:00:07|0.0077448
08:00:08|0.0077448
08:00:08|0.0077448
08:00:10|0.007743
08:00:11|0.007743
08:00:11|0.007743
08:00:13|0.007743
08:00:13|0.007743
08:00:15|0.0077413
08:00:16|0.0077413
08:00:17|0.0077413
08:00:19|0.0077413
08:00:19|0.0077413
08:00:21|0.0077413
08:00:22|0.007743
08:00:23|0.0077478
08:00:24|0.007756
08:00:24|0.007756
08:00:26|0.0077524
08:00:27|0.0077524
08:00:28|0.0077524
08:00:29|0.0077524
08:00:30|0.0077524
08:00:31|0.0077524
08:00:31|0.0077524
08:00:32|0.0077567
08:00:34|0.0077535
08:00:35|0.0077549
08:00:35|0.0077549
08:00:37|0.0077549
08:00:38|0.0077549
08:00:38|0.0077549
08:00:40|0.0077548
08:00:41|0.0077549
08:00:41|0.0077597
08:00:43|0.0077572
08:00:43|0.0077565
08:00:45|0.0077565
08:00:45|0.0077565
08:00:47|0.0077565
08:00:48|0.0077526
08:00:49|0.0077526
08:00:50|0.0077526
08:00:51|0.0077594
08:00:52|0.0077597
08:00:53|0.0077597
08:00:54|0.0077597
08:00:56|0.0077597
08:00:56|0.0077595
08:00:57|0.0077588
08:00:59|0.0077576
08:01:00|0.0077576
08:01:00|0.0077576
08:01:01|0.0077565
08:01:03|0.0077565
08:01:03|0.0077576
08:01:04|0.0077576
08:01:06|0.0077576
08:01:07|0.0077576
08:01:08|0.0077576
08:01:09|0.0077586
08:01:10|0.0077527
08:01:11|0.0077575
08:01:12|0.0077585
08:01:13|0.0077585
08:01:14|0.0077565
08:01:15|0.0077565
08:01:16|0.0077533
08:01:18|0.0077533
08:01:19|0.0077524
08:01:20|0.0077468
08:01:21|0.0077468
08:01:22|0.0077501
08:01:24|0.0077476
08:01:24|0.0077476
08:01:26|0.0077407
08:01:27|0.0077406
08:01:27|0.0077406
08:01:28|0.0077393
08:01:29|0.0077393
08:01:30|0.0077393
08:01:31|0.0077354
08:01:32|0.0077406
08:01:33|0.0077406
08:01:34|0.0077244
08:01:35|0.0077244
08:01:37|0.0077315
08:01:37|0.0077315
08:01:38|0.0077315
08:01:39|0.0077244
08:01:40|0.0077244
08:01:41|0.00772
08:01:42|0.00772
08:01:43|0.00772
08:01:45|0.0077165
08:01:45|0.0077165
08:01:46|0.0077165
08:01:47|0.0077165
08:01:49|0.007714
08:01:49|0.007714
08:01:50|0.007714
08:01:51|0.007714
08:01:53|0.007714
08:01:53|0.007714
08:01:54|0.007714
08:01:56|0.007714
08:01:57|0.0077108
08:01:58|0.0077157
08:01:59|0.0077157
08:02:00|0.0077084
08:02:02|0.0077097
08:02:03|0.0077085
08:02:04|0.0077085
08:02:05|0.0077085
08:02:06|0.0077085
08:02:07|0.0077085
08:02:08|0.0077028
08:02:10|0.0077025
08:02:11|0.0077023
08:02:11|0.007702
08:02:12|0.007702
08:02:13|0.0077004
08:02:14|0.0077004
08:02:15|0.0077004
08:02:17|0.0077
08:02:17|0.0077
08:02:18|0.0077004
08:02:20|0.0077
08:02:21|0.0077
08:02:21|0.0077
08:02:23|0.0077
08:02:23|0.0077
08:02:25|0.0077
08:02:25|0.0077
08:02:27|0.0077
08:02:28|0.0076981
08:02:28|0.0076981
08:02:30|0.0076981
08:02:31|0.0076996
08:02:31|0.0076981
08:02:33|0.0076981
08:02:34|0.0076822
08:02:35|0.0076805
08:02:35|0.0076807
08:02:37|0.0076809
08:02:38|0.0076885
08:02:39|0.0076826
08:02:39|0.0076826
08:02:41|0.0076839
08:02:41|0.0076839
08:02:43|0.0076839
08:02:44|0.0076839
08:02:45|0.0076839
08:02:45|0.0076839
08:02:46|0.0076839
08:02:47|0.0076822
08:02:49|0.0076823
08:02:50|0.0076822
08:02:50|0.0076839
08:02:51|0.0076839
08:02:53|0.0076839
08:02:53|0.0076895
08:02:55|0.0076918
08:02:55|0.0076902
08:02:58|0.0076942
08:02:58|0.0076935
08:02:59|0.0076939
08:03:00|0.0076939
08:03:01|0.0076918
08:03:02|0.0076905
08:03:03|0.0076905
08:03:05|0.0076853
08:03:06|0.007685
08:03:06|0.007685
08:03:08|0.007685
08:03:08|0.0076839
08:03:10|0.0076839
08:03:10|0.007685
08:03:12|0.007685
08:03:12|0.007685
08:03:14|0.0076839
08:03:14|0.0076839
08:03:15|0.0076845
08:03:17|0.0076845
08:03:17|0.0076845
08:03:19|0.0076845
08:03:20|0.0076845
08:03:21|0.0076823
08:03:22|0.0076823
08:03:23|0.0076846
08:03:24|0.0076846
08:03:26|0.007685
08:03:27|0.007685
08:03:28|0.00769
08:03:29|0.0076857
08:03:30|0.0076847
08:03:31|0.0076831
08:03:32|0.007685
08:03:33|0.007685
08:03:34|0.0076805
08:03:35|0.0076814
08:03:36|0.00768
08:03:37|0.00768
08:03:38|0.00768
08:03:39|0.0076769
08:03:40|0.0076769
08:03:41|0.0076771
08:03:42|0.0076701
08:03:43|0.0076701
08:03:44|0.0076746
08:03:45|0.0076662
08:03:46|0.0076696
08:03:47|0.0076693
08:03:48|0.0076693
08:03:49|0.0076693
08:03:50|0.0076693
08:03:51|0.00767
08:03:52|0.00767
08:03:53|0.0076757
08:03:54|0.0076757
08:03:55|0.0076693
08:03:56|0.0076662
08:03:57|0.0076625
08:03:58|0.0076625
08:03:59|0.0076625
08:04:00|0.0076625
08:04:02|0.0076625
08:04:03|0.0076645
08:04:03|0.0076692
08:04:05|0.0076692
08:04:05|0.0076703
08:04:06|0.0076703
08:04:08|0.0076815
08:04:08|0.0076719
08:04:09|0.0076729
08:04:10|0.007672
08:04:11|0.0076724
08:04:12|0.0076724
08:04:13|0.0076724
08:04:14|0.0076724
08:04:15|0.0076724
08:04:17|0.0076724
08:04:18|0.0076724
08:04:18|0.0076765
08:04:20|0.007674
08:04:21|0.007674
08:04:22|0.007674
08:04:23|0.0076767
08:04:24|0.0076746
08:04:25|0.0076745
08:04:26|0.0076745
08:04:27|0.0076745
08:04:28|0.0076696
08:04:29|0.0076696
08:04:30|0.0076696
08:04:31|0.0076711
08:04:32|0.0076651
08:04:33|0.0076651
08:04:34|0.0076649
08:04:35|0.0076649
08:04:36|0.0076649
08:04:37|0.0076649
08:04:38|0.0076649
08:04:39|0.0076626
08:04:40|0.0076649
08:04:41|0.0076649
08:04:42|0.0076649
08:04:43|0.0076746
08:04:44|0.0076686
08:04:45|0.0076701
08:04:46|0.0076626
08:04:47|0.0076627
08:04:48|0.0076627
08:04:49|0.0076627
08:04:50|0.0076627
08:04:51|0.0076627
08:04:52|0.0076627
08:04:53|0.0076627
08:04:54|0.0076627
08:04:55|0.0076627
08:04:56|0.0076647
08:04:58|0.0076647
08:04:58|0.0076666
08:05:00|0.0076666
08:05:00|0.0076666
08:05:01|0.0076666
08:05:03|0.0076845
08:05:04|0.0076756
08:05:04|0.0076759
08:05:06|0.0076814
08:05:07|0.0076814
08:05:07|0.0076833
08:05:08|0.0076833
08:05:10|0.0076833
08:05:11|0.0076832
08:05:12|0.0076832
08:05:13|0.0076832
08:05:14|0.0076832
08:05:15|0.0076832
08:05:16|0.0076832
08:05:17|0.0076832
08:05:18|0.0076832
08:05:19|0.0076832
08:05:20|0.0076832
08:05:21|0.0076832
08:05:23|0.0076832
08:05:23|0.0076832
08:05:24|0.0076832
08:05:25|0.0076832
08:05:27|0.0076712
08:05:28|0.0076712
08:05:28|0.0076709
08:05:29|0.0076709
08:05:30|0.00767
08:05:31|0.0076708
08:05:32|0.0076731
08:05:33|0.0076731
08:05:34|0.0076731
08:05:35|0.0076731
08:05:37|0.0076746
08:05:37|0.0076827
08:05:39|0.0076827
08:05:40|0.0076734
08:05:40|0.0076741
08:05:41|0.0076741
08:05:43|0.0076746
08:05:44|0.0076746
08:05:44|0.0076702
08:05:45|0.0076702
08:05:46|0.007672
08:05:47|0.0076674
08:05:49|0.0076652
08:05:49|0.0076652
08:05:50|0.0076652
08:05:51|0.0076703
08:05:52|0.0076703
08:05:53|0.0076649
08:05:54|0.0076629
08:05:55|0.007663
08:05:57|0.0076637
08:05:57|0.0076637
08:05:58|0.0076681
08:06:01|0.0076737
08:06:02|0.0076625
08:06:04|0.0076625
08:06:05|0.0076625
08:06:06|0.0076678
08:06:07|0.0076678
08:06:08|0.0076692
08:06:09|0.0076624
08:06:10|0.0076624
08:06:11|0.0076678
08:06:12|0.0076636
08:06:13|0.0076636
08:06:14|0.0076629
08:06:15|0.0076629
08:06:16|0.0076629
08:06:17|0.0076674
08:06:18|0.0076714
08:06:19|0.0076656
08:06:20|0.0076665
08:06:21|0.0076665
08:06:22|0.0076637
08:06:23|0.0076637
08:06:24|0.0076691
08:06:25|0.0076658
08:06:26|0.0076663
08:06:27|0.0076663
08:06:28|0.0076656
08:06:29|0.0076663
08:06:30|0.0076663
08:06:31|0.0076663
08:06:32|0.0076637
08:06:33|0.0076637
08:06:34|0.0076686
08:06:36|0.0076691
08:06:37|0.007676
08:06:37|0.00767
08:06:38|0.0076761
08:06:39|0.0076764
08:06:40|0.0076764
08:06:41|0.007677
08:06:42|0.0076768
08:06:43|0.0076768
08:06:45|0.0076775
08:06:46|0.0076775
08:06:46|0.0076775
08:06:47|0.0076765
08:06:48|0.0076765
08:06:49|0.0076765
08:06:51|0.0076765
08:06:52|0.0076814
08:06:52|0.0076814
08:06:54|0.007677
08:06:54|0.007677
08:06:56|0.007677
08:06:57|0.007677
08:06:57|0.007677
08:06:59|0.007677
08:07:00|0.007677
08:07:02|0.007677
08:07:03|0.007683
08:07:03|0.007683
08:07:04|0.007677
08:07:05|0.0076829
08:07:07|0.0076828
08:07:08|0.0076828
08:07:09|0.0076828
08:07:10|0.0076828
08:07:11|0.0076828
08:07:12|0.0076786
08:07:12|0.0076786
08:07:13|0.0076786
08:07:15|0.0076786
08:07:15|0.0076765
08:07:17|0.0076765
08:07:18|0.0076739
08:07:19|0.0076739
08:07:20|0.0076739
08:07:21|0.0076725
08:07:22|0.0076728
08:07:23|0.0076728
08:07:24|0.0076728
08:07:25|0.00767
08:07:26|0.0076728
08:07:26|0.0076728
08:07:28|0.0076728
08:07:30|0.007665
08:07:30|0.007665
08:07:31|0.0076688
08:07:33|0.0076704
08:07:34|0.0076704
08:07:34|0.0076638
08:07:36|0.0076667
08:07:37|0.007665
08:07:38|0.007665
08:07:39|0.007665
08:07:40|0.007665
08:07:41|0.007665
08:07:41|0.0076642
08:07:43|0.0076642
08:07:44|0.0076642
08:07:45|0.0076642
08:07:46|0.0076642
08:07:47|0.00767
08:07:48|0.0076784
08:07:49|0.0076784
08:07:50|0.0076828
08:07:51|0.0076827
08:07:52|0.0076826
08:07:53|0.0076794
08:07:55|0.0076794
08:07:55|0.0076723
08:07:56|0.0076784
08:07:57|0.0076784
08:07:58|0.0076784
08:07:59|0.0076759
08:08:00|0.0076712
08:08:02|0.007669
08:08:03|0.0076717
08:08:04|0.0076717
08:08:06|0.0076737
08:08:06|0.0076721
08:08:07|0.0076721
08:08:08|0.0076691
08:08:09|0.0076724
08:08:10|0.0076691
08:08:11|0.0076712
08:08:12|0.0076721
08:08:13|0.007672
08:08:14|0.0076718
08:08:15|0.0076712
08:08:16|0.0076693
08:08:18|0.0076693
08:08:18|0.0076737
08:08:20|0.007678
08:08:20|0.0076773
08:08:22|0.0076736
08:08:22|0.0076732
08:08:24|0.0076798
08:08:25|0.0076799
08:08:26|0.0076799
08:08:27|0.0076722
08:08:29|0.0076692
08:08:29|0.0076679
08:08:31|0.0076679
08:08:31|0.0076686
08:08:32|0.0076692
08:08:33|0.0076742
08:08:34|0.0076707
08:08:35|0.0076691
08:08:37|0.0076691
08:08:37|0.0076692
08:08:38|0.0076692
08:08:40|0.0076692
08:08:40|0.0076734
08:08:41|0.0076734
08:08:42|0.0076734
08:08:44|0.0076706
08:08:45|0.0076698
08:08:45|0.0076698
08:08:46|0.0076698
08:08:48|0.0076712
08:08:49|0.0076712
08:08:50|0.0076712
08:08:51|0.0076692
08:08:52|0.0076692
08:08:53|0.0076692
08:08:54|0.0076692
08:08:55|0.0076692
08:08:57|0.0076677
08:08:57|0.0076663
08:08:58|0.0076681
08:08:59|0.0076679
08:09:01|0.0076679
08:09:03|0.0076691
08:09:03|0.0076691
08:09:04|0.0076691
08:09:06|0.0076683
08:09:07|0.0076682
08:09:07|0.0076679
08:09:08|0.0076679
08:09:10|0.0076679
08:09:11|0.0076679
08:09:12|0.0076679
08:09:13|0.0076698
08:09:13|0.0076698
08:09:15|0.0076698
08:09:16|0.0076698
08:09:17|0.0076698
08:09:18|0.0076701
08:09:19|0.0076701
08:09:20|0.0076701
08:09:21|0.00767
08:09:22|0.00767
08:09:23|0.00767
08:09:24|0.0076677
08:09:25|0.0076638
08:09:26|0.0076604
08:09:27|0.0076604
08:09:28|0.0076612
08:09:29|0.007662
08:09:30|0.007662
08:09:31|0.0076705
08:09:32|0.0076705
08:09:33|0.0076705
08:09:34|0.0076636
08:09:35|0.0076636
08:09:36|0.0076636
08:09:37|0.00766
08:09:38|0.00766
08:09:39|0.0076631
08:09:40|0.0076631
08:09:41|0.0076602
08:09:42|0.0076602
08:09:43|0.0076632
08:09:44|0.0076602
08:09:45|0.0076602
08:09:46|0.0076633
08:09:47|0.0076633
08:09:48|0.0076635
08:09:49|0.0076635
08:09:50|0.0076635
08:09:51|0.0076627
08:09:52|0.0076633
08:09:53|0.0076636
08:09:54|0.0076732
08:09:56|0.0076767
08:09:57|0.0076734
08:09:57|0.0076734
08:09:59|0.0076734
08:09:59|0.0076734
08:10:00|0.0076734
08:10:01|0.0076734
08:10:02|0.0076763
08:10:04|0.0076763
08:10:05|0.0076763
08:10:06|0.0076754
08:10:07|0.0076746
08:10:08|0.0076746
08:10:09|0.0076738
08:10:10|0.007669
08:10:11|0.007665
08:10:12|0.0076635
08:10:13|0.0076635
08:10:14|0.0076632
08:10:15|0.0076635
08:10:16|0.0076635
08:10:17|0.0076635
08:10:18|0.0076635
08:10:19|0.0076626
08:10:20|0.0076601
08:10:21|0.00766
08:10:22|0.0076628
08:10:23|0.0076628
08:10:24|0.0076635
08:10:25|0.0076648
08:10:26|0.0076674
08:10:27|0.0076674
08:10:28|0.0076674
08:10:29|0.0076666
08:10:30|0.0076714
08:10:31|0.0076745
08:10:32|0.0076751
08:10:33|0.00768
08:10:35|0.00768
08:10:36|0.00768
08:10:36|0.00768
08:10:37|0.00768
08:10:38|0.00768
08:10:39|0.00768
08:10:40|0.00768
08:10:42|0.0076845
08:10:42|0.0076845
08:10:43|0.0076801
08:10:44|0.0076801
08:10:45|0.0076801
08:10:46|0.0076801
08:10:47|0.0076801
08:10:48|0.0076801
08:10:49|0.00768
08:10:50|0.00768
08:10:51|0.00768
08:10:52|0.0076733
08:10:53|0.0076733
08:10:55|0.0076733
08:10:56|0.0076733
08:10:56|0.0076805
08:10:57|0.0076805
08:10:59|0.0076814
08:11:00|0.0076839
08:11:01|0.0076792
08:11:01|0.0076792
08:11:02|0.0076792
08:11:03|0.0076839
08:11:04|0.0076839
08:11:06|0.0076839
08:11:07|0.0076839
08:11:09|0.0076839
08:11:10|0.0076839
08:11:11|0.0076839
08:11:12|0.0076839
08:11:13|0.0076839
08:11:14|0.0076784
08:11:15|0.00768
08:11:16|0.00768
08:11:17|0.00768
08:11:18|0.00768
08:11:19|0.00768
08:11:20|0.00768
08:11:21|0.0076824
08:11:22|0.0076896
08:11:23|0.0076899
08:11:24|0.0076899
08:11:25|0.0076843
08:11:26|0.0076893
08:11:27|0.0076893
08:11:28|0.0076893
08:11:29|0.0076893
08:11:30|0.0076943
08:11:31|0.0076943
08:11:32|0.0076938
08:11:33|0.0076997
08:11:34|0.0076997
08:11:35|0.0077
08:11:36|0.0077
08:11:37|0.0077
08:11:38|0.0077
08:11:39|0.0076924
08:11:40|0.0076915
08:11:41|0.0076911
08:11:42|0.0076911
08:11:43|0.0076955
08:11:44|0.0076955
08:11:45|0.0076955
08:11:46|0.0076932
08:11:47|0.0076932
08:11:48|0.0076932
08:11:49|0.0076923
08:11:50|0.0076923
08:11:51|0.0076923
08:11:52|0.0076923
08:11:53|0.0076939
08:11:54|0.0076939
08:11:55|0.0076939
08:11:57|0.0076939
08:11:57|0.0076939
08:11:58|0.0076939
08:12:00|0.0076939
08:12:01|0.0076939
08:12:01|0.0076992
08:12:02|0.0076992
08:12:03|0.0077
08:12:04|0.0077
08:12:06|0.0077
08:12:07|0.0077003
08:12:07|0.0077003
08:12:08|0.0077
08:12:10|0.0077
08:12:10|0.0077027
08:12:11|0.0077044
08:12:13|0.0077044
08:12:13|0.0077044
08:12:15|0.0077044
08:12:16|0.0077044
08:12:16|0.0077044
08:12:17|0.0077044
08:12:19|0.0077047
08:12:20|0.0077047
08:12:20|0.0077072
08:12:22|0.0077072
08:12:23|0.0077072
08:12:23|0.0077072
08:12:25|0.0077044
08:12:26|0.0077072
08:12:26|0.0077072
08:12:28|0.0077045
08:12:29|0.0077045
08:12:30|0.0077045
08:12:31|0.0077045
08:12:31|0.0077062
08:12:33|0.0077062
08:12:34|0.0077062
08:12:35|0.0077062
08:12:36|0.0077056
08:12:37|0.0077056
08:12:38|0.0077056
08:12:39|0.0077056
08:12:40|0.0077096
08:12:41|0.0077014
08:12:42|0.0077011
08:12:43|0.0077004
08:12:45|0.0076976
08:12:45|0.0076976
08:12:46|0.0077063
08:12:48|0.0077096
08:12:49|0.0077063
08:12:49|0.0077062
08:12:50|0.0077062
08:12:51|0.0077028
08:12:52|0.0077015
08:12:53|0.0077003
08:12:54|0.0077003
08:12:56|0.0077003
08:12:56|0.0077003
08:12:57|0.0077079
08:12:58|0.0077071
08:12:59|0.0077071
08:13:00|0.0076971
08:13:01|0.0076975
08:13:02|0.0077024
08:13:03|0.0077024
08:13:04|0.0077024
08:13:06|0.0076974
08:13:07|0.007683
08:13:08|0.007685
08:13:09|0.007685
08:13:10|0.007685
08:13:11|0.007685
08:13:12|0.007685
08:13:14|0.0076834
08:13:14|0.0076897
08:13:16|0.0076897
08:13:16|0.0076897
08:13:17|0.0076897
08:13:19|0.0076787
08:13:19|0.0076764
08:13:20|0.0076764
08:13:22|0.0076764
08:13:23|0.007685
08:13:23|0.007685
08:13:24|0.0076913
08:13:26|0.0076929
08:13:26|0.0076929
08:13:28|0.007689
08:13:28|0.007689
08:13:29|0.007689
08:13:30|0.007689
08:13:31|0.007689
08:13:32|0.007689
08:13:33|0.0076938
08:13:35|0.0076938
08:13:36|0.0076938
08:13:37|0.0076999
08:13:37|0.0076998
08:13:39|0.0076998
08:13:39|0.0077046
08:13:41|0.0077046
08:13:41|0.007707
08:13:43|0.0077071
08:13:44|0.0077071
08:13:44|0.0077071
08:13:46|0.0077071
08:13:47|0.0077071
08:13:47|0.0077079
08:13:48|0.00771
08:13:50|0.0077158
08:13:50|0.0077176
08:13:52|0.0077198
08:13:53|0.00772
08:13:54|0.00772
08:13:55|0.00772
08:13:56|0.0077239
08:13:56|0.0077131
08:13:58|0.0077121
08:13:59|0.0077081
08:14:00|0.0077081
08:14:01|0.0077081
08:14:02|0.0077081
08:14:03|0.0077081
08:14:04|0.0077081
08:14:05|0.0077081
08:14:05|0.007718
08:14:07|0.0077214
08:14:09|0.0077214
08:14:09|0.0077146
08:14:11|0.0077146
08:14:11|0.0077146
08:14:13|0.0077181
08:14:13|0.0077181
08:14:15|0.0077181
08:14:15|0.0077181
08:14:16|0.0077178
08:14:18|0.0077178
08:14:18|0.0077178
08:14:20|0.0077162
08:14:21|0.0077178
08:14:21|0.0077178
08:14:22|0.0077178
08:14:23|0.0077167
08:14:24|0.0077167
08:14:25|0.0077126
08:14:26|0.0077145
08:14:27|0.0077137
08:14:28|0.0077105
08:14:30|0.0077105
08:14:31|0.0077134
08:14:32|0.0077134
08:14:33|0.0077145
08:14:34|0.0077166
08:14:35|0.0077137
08:14:36|0.0077137
08:14:37|0.0077136
08:14:38|0.0077086
08:14:40|0.0077086
08:14:40|0.0077086
08:14:41|0.0077086
08:14:42|0.0077073
08:14:43|0.0077073
08:14:45|0.0077073
08:14:46|0.007711
08:14:47|0.0077082
08:14:47|0.0077082
08:14:48|0.0077082
08:14:50|0.0077117
08:14:51|0.0077117
08:14:52|0.0077117
08:14:53|0.0077115
08:14:54|0.0077071
08:14:55|0.0077071
08:14:56|0.0077071
08:14:57|0.0077
08:14:58|0.0077
08:14:59|0.007707
08:15:00|0.007707
08:15:01|0.0077062
08:15:02|0.0077062
08:15:03|0.0077062
08:15:04|0.0077069
08:15:05|0.007707
08:15:06|0.0077111
08:15:07|0.0077082
08:15:09|0.0077034
08:15:10|0.0077025
08:15:10|0.0076954
08:15:11|0.0076954
08:15:13|0.0076954
08:15:14|0.0076954
08:15:15|0.007708
08:15:15|0.007708
08:15:17|0.007708
08:15:18|0.0077072
08:15:19|0.0077072
08:15:20|0.0077079
08:15:21|0.007709
08:15:22|0.0077072
08:15:22|0.0077072
08:15:24|0.0077025
08:15:25|0.0077025
08:15:25|0.0077028
08:15:26|0.0077047
08:15:28|0.007708
08:15:29|0.0077055
08:15:30|0.0077055
08:15:30|0.007708
08:15:32|0.007711
08:15:33|0.007711
08:15:34|0.007711
08:15:34|0.007711
08:15:36|0.007711
08:15:37|0.0076999
08:15:37|0.0076999
08:15:38|0.0077028
08:15:39|0.0077081
08:15:40|0.0077001
08:15:43|0.0077001
08:15:43|0.0077001
08:15:44|0.0077006
08:15:45|0.0077006
08:15:46|0.0077006
08:15:47|0.0077006
08:15:48|0.0077103
08:15:49|0.0077103
08:15:50|0.007708
08:15:51|0.007708
08:15:52|0.0077103
08:15:53|0.0077103
08:15:54|0.0077103
08:15:55|0.0077062
08:15:56|0.0077062
08:15:57|0.0077062
08:15:58|0.0077062
08:16:00|0.0077031
08:16:00|0.0077001
08:16:01|0.0077012
08:16:02|0.0077012
08:16:03|0.0077012
08:16:04|0.0077027
08:16:06|0.0077014
08:16:06|0.0077014
08:16:07|0.0076958
08:16:08|0.0076958
08:16:10|0.0076931
08:16:10|0.0076935
08:16:12|0.0076786
08:16:13|0.0076786
08:16:14|0.0076778
08:16:14|0.0076773
08:16:16|0.0076773
08:16:16|0.0076773
08:16:17|0.0076773
08:16:19|0.0076773
08:16:20|0.0076761
08:16:21|0.0076761
08:16:22|0.0076761
08:16:23|0.0076683
08:16:24|0.0076635
08:16:25|0.0076618
08:16:26|0.0076618
08:16:27|0.007661
08:16:28|0.007661
08:16:29|0.0076662
08:16:30|0.0076633
08:16:31|0.0076633
08:16:32|0.0076633
08:16:34|0.0076606
08:16:35|0.0076614
08:16:36|0.0076603
08:16:37|0.0076603
08:16:38|0.0076603
08:16:38|0.0076603
08:16:40|0.0076603
08:16:41|0.0076576
08:16:42|0.0076576
08:16:43|0.0076626
08:16:44|0.0076586
08:16:45|0.0076586
08:16:46|0.0076586
08:16:47|0.0076586
08:16:47|0.007657
08:16:48|0.0076563
08:16:49|0.0076563
08:16:50|0.0076563
08:16:51|0.0076563
08:16:53|0.007658
08:16:53|0.0076547
08:16:55|0.0076547
08:16:56|0.0076547
08:16:57|0.0076547
08:16:57|0.0076547
08:16:58|0.0076547
08:16:59|0.0076551
08:17:01|0.0076586
08:17:02|0.007657
08:17:03|0.0076558
08:17:04|0.0076548
08:17:05|0.0076548
08:17:06|0.0076547
08:17:07|0.0076547
08:17:08|0.0076547
08:17:09|0.0076547
08:17:10|0.0076442
08:17:11|0.0076412
08:17:12|0.0076412
08:17:13|0.0076412
08:17:14|0.0076413
08:17:15|0.0076412
08:17:16|0.007644
08:17:17|0.007644
08:17:18|0.007644
08:17:19|0.0076413
08:17:20|0.0076414
08:17:21|0.0076414
08:17:22|0.0076412
08:17:23|0.0076357
08:17:24|0.0076404
08:17:25|0.0076404
08:17:26|0.0076404
08:17:27|0.0076404
08:17:28|0.0076404
08:17:29|0.0076404
08:17:30|0.0076357
08:17:31|0.0076357
08:17:32|0.0076357
08:17:33|0.007641
08:17:34|0.0076402
08:17:35|0.0076402
08:17:36|0.0076402
08:17:37|0.0076402
08:17:38|0.0076399
08:17:39|0.0076354
08:17:40|0.0076354
08:17:41|0.0076354
08:17:42|0.0076353
08:17:43|0.0076353
08:17:44|0.0076402
08:17:45|0.0076356
08:17:46|0.0076352
08:17:47|0.0076307
08:17:48|0.0076307
08:17:49|0.0076307
08:17:50|0.0076307
08:17:51|0.0076308
08:17:52|0.0076308
08:17:53|0.0076307
08:17:54|0.0076266
08:17:55|0.0076309
08:17:56|0.0076309
08:17:57|0.0076309
08:17:58|0.0076276
08:17:59|0.0076281
08:18:00|0.0076275
08:18:01|0.0076275
08:18:02|0.0076275
08:18:03|0.0076275
08:18:04|0.0076275
08:18:05|0.0076222
08:18:06|0.0076243
08:18:07|0.0076243
08:18:08|0.0076243
08:18:09|0.0076243
08:18:11|0.0076275
08:18:11|0.0076275
08:18:12|0.0076275
08:18:13|0.0076275
08:18:14|0.0076275
08:18:16|0.0076282
08:18:17|0.0076282
08:18:18|0.0076282
08:18:18|0.0076282
08:18:20|0.0076282
08:18:21|0.0076307
08:18:22|0.0076312
08:18:23|0.0076312
08:18:23|0.0076312
08:18:24|0.0076291
08:18:26|0.0076242
08:18:27|0.0076312
08:18:27|0.0076308
08:18:29|0.0076307
08:18:30|0.0076307
08:18:31|0.0076307
08:18:32|0.00764
08:18:33|0.00764
08:18:34|0.0076379
08:18:35|0.0076404
08:18:36|0.0076404
08:18:37|0.0076404
08:18:38|0.0076404
08:18:39|0.0076404
08:18:40|0.0076404
08:18:41|0.0076404
08:18:42|0.0076404
08:18:43|0.0076404
08:18:44|0.0076404
08:18:45|0.0076404
08:18:46|0.00764
08:18:47|0.0076401
08:18:48|0.0076401
08:18:49|0.0076402
08:18:50|0.0076402
08:18:51|0.0076402
08:18:53|0.0076402
08:18:53|0.0076401
08:18:54|0.0076401
08:18:55|0.0076401
08:18:56|0.0076401
08:18:58|0.0076401
08:18:59|0.0076401
08:19:00|0.0076401
08:19:01|0.0076401
08:19:02|0.0076373
08:19:03|0.0076373
08:19:04|0.0076358
08:19:05|0.0076358
08:19:06|0.0076358
08:19:07|0.0076358
08:19:08|0.0076358
08:19:09|0.0076353
08:19:10|0.0076353
08:19:11|0.0076353
08:19:13|0.0076353
08:19:14|0.0076353
08:19:14|0.0076353
08:19:16|0.0076352
08:19:17|0.0076352
08:19:17|0.0076352
08:19:19|0.0076352
08:19:20|0.0076352
08:19:20|0.0076352
08:19:22|0.0076374
08:19:23|0.0076374
08:19:24|0.0076374
08:19:25|0.0076374
08:19:26|0.0076374
08:19:27|0.0076374
08:19:28|0.0076374
08:19:29|0.0076374
08:19:30|0.0076374
08:19:31|0.0076374
08:19:32|0.0076374
08:19:33|0.0076374
08:19:34|0.0076374
08:19:35|0.0076374
08:19:36|0.0076374
08:19:37|0.0076401
08:19:38|0.0076404
08:19:39|0.0076404
08:19:40|0.0076479
08:19:41|0.0076479
08:19:42|0.00765
08:19:43|0.00765
08:19:44|0.00765
08:19:45|0.00765
08:19:46|0.0076483
08:19:47|0.0076483
08:19:49|0.0076483
08:19:49|0.0076483
08:19:50|0.0076483
08:19:52|0.0076483
08:19:52|0.0076483
08:19:54|0.0076483
08:19:55|0.0076483
08:19:55|0.0076483
08:19:56|0.0076483
08:19:57|0.0076483
08:19:58|0.0076483
08:20:00|0.0076483
08:20:01|0.0076483
08:20:02|0.0076483
08:20:03|0.00765
08:20:05|0.00765
08:20:06|0.00765
08:20:06|0.0076615
08:20:08|0.0076626
08:20:08|0.0076626
08:20:09|0.0076626
08:20:11|0.0076626
08:20:11|0.0076608
08:20:13|0.0076484
08:20:14|0.0076479
08:20:15|0.0076479
08:20:16|0.0076482
08:20:17|0.0076482
08:20:18|0.0076482
08:20:19|0.0076465
08:20:20|0.0076474
08:20:21|0.0076474
08:20:22|0.0076474
08:20:24|0.0076473
08:20:25|0.0076609
08:20:26|0.0076609
08:20:27|0.0076628
08:20:28|0.0076663
08:20:30|0.0076663
08:20:31|0.0076646
08:20:31|0.0076599
08:20:32|0.0076599
08:20:34|0.007648
08:20:36|0.0076483
08:20:36|0.0076438
08:20:37|0.0076438
08:20:39|0.0076442
08:20:39|0.0076442
08:20:40|0.0076448
08:20:41|0.0076481
08:20:42|0.0076481
08:20:43|0.0076481
08:20:44|0.0076481
08:20:45|0.0076481
08:20:46|0.0076481
08:20:48|0.0076481
08:20:48|0.0076481
08:20:50|0.0076481
08:20:51|0.0076461
08:20:52|0.0076461
08:20:52|0.0076568
08:20:54|0.0076568
08:20:54|0.0076565
08:20:56|0.0076484
08:20:57|0.0076483
08:20:58|0.0076483
08:20:59|0.0076483
08:21:00|0.0076483
08:21:01|0.0076543
08:21:02|0.0076491
08:21:03|0.0076491
08:21:04|0.0076511
08:21:05|0.0076498
08:21:06|0.0076498
08:21:07|0.0076498
08:21:08|0.0076491
08:21:09|0.0076491
08:21:10|0.0076481
08:21:11|0.0076481
08:21:12|0.0076481
08:21:13|0.0076471
08:21:14|0.0076471
08:21:15|0.0076471
08:21:16|0.0076442
08:21:17|0.0076406
08:21:18|0.0076406
08:21:19|0.0076406
08:21:20|0.0076406
08:21:21|0.0076406
08:21:22|0.0076405
08:21:23|0.00764
08:21:24|0.00764
08:21:25|0.00764
08:21:26|0.00764
08:21:27|0.0076308
08:21:28|0.0076308
08:21:29|0.0076308
08:21:30|0.0076308
08:21:31|0.0076424
08:21:32|0.0076424
08:21:33|0.0076424
08:21:34|0.0076424
08:21:35|0.0076456
08:21:36|0.0076399
08:21:37|0.0076399
08:21:39|0.0076437
08:21:39|0.0076437
08:21:41|0.0076437
08:21:41|0.0076437
08:21:42|0.0076437
08:21:43|0.0076437
08:21:45|0.0076437
08:21:46|0.0076437
08:21:47|0.0076461
08:21:47|0.0076461
08:21:49|0.007645
08:21:49|0.0076431
08:21:51|0.0076431
08:21:51|0.0076431
08:21:53|0.0076393
08:21:53|0.0076393
08:21:55|0.0076393
08:21:56|0.0076393
08:21:56|0.0076395
08:21:58|0.0076404
08:21:58|0.0076399
08:21:59|0.0076399
08:22:02|0.0076399
08:22:03|0.0076408
08:22:03|0.0076408
08:22:05|0.0076424
08:22:06|0.0076401
08:22:07|0.0076401
08:22:08|0.0076401
08:22:09|0.0076401
08:22:10|0.0076401
08:22:11|0.0076431
08:22:12|0.0076491
08:22:13|0.0076491
08:22:14|0.0076491
08:22:15|0.0076491
08:22:16|0.0076491
08:22:18|0.0076496
08:22:19|0.0076496
08:22:20|0.0076551
08:22:20|0.0076567
08:22:21|0.0076567
08:22:22|0.0076567
08:22:23|0.0076523
08:22:24|0.0076523
08:22:25|0.0076415
08:22:27|0.0076389
08:22:28|0.0076388
08:22:29|0.007638
08:22:30|0.0076339
08:22:31|0.0076339
08:22:32|0.0076339
08:22:33|0.0076339
08:22:34|0.0076339
08:22:35|0.0076339
08:22:35|0.0076371
08:22:36|0.0076371
08:22:37|0.0076371
08:22:38|0.0076398
08:22:40|0.0076457
08:22:41|0.0076449
08:22:42|0.0076427
08:22:43|0.0076427
08:22:44|0.0076403
08:22:45|0.0076395
08:22:46|0.0076395
08:22:47|0.0076397
08:22:48|0.0076397
08:22:49|0.0076397
08:22:50|0.0076397
08:22:51|0.0076397
08:22:52|0.0076397
08:22:53|0.0076401
08:22:54|0.0076388
08:22:55|0.0076388
08:22:56|0.007638
08:22:57|0.0076395
08:22:58|0.0076395
08:23:00|0.0076395
08:23:00|0.0076395
08:23:01|0.00764
08:23:03|0.0076377
08:23:03|0.0076416
08:23:04|0.0076416
08:23:05|0.0076567
08:23:07|0.0076567
08:23:07|0.0076513
08:23:08|0.0076568
08:23:09|0.0076523
08:23:10|0.0076523
08:23:11|0.0076579
08:23:12|0.0076583
08:23:13|0.007669
08:23:14|0.0076618
08:23:15|0.0076655
08:23:16|0.0076655
08:23:18|0.0076652
08:23:19|0.0076615
08:23:20|0.0076618
08:23:22|0.0076618
08:23:24|0.0076618
08:23:25|0.0076652
08:23:25|0.0076652
08:23:26|0.0076652
08:23:27|0.0076575
08:23:29|0.0076567
08:23:30|0.007663
08:23:31|0.0076618
08:23:32|0.0076624
08:23:33|0.0076624
08:23:34|0.0076624
08:23:35|0.0076624
08:23:37|0.0076537
08:23:37|0.0076529
08:23:38|0.0076489
08:23:39|0.0076489
08:23:40|0.0076489
08:23:41|0.0076489
08:23:42|0.0076557
08:23:44|0.0076531
08:23:44|0.0076531
08:23:46|0.0076531
08:23:46|0.0076531
08:23:48|0.0076531
08:23:48|0.0076506
08:23:49|0.0076506
08:23:51|0.0076506
08:23:52|0.0076506
08:23:53|0.0076506
08:23:53|0.0076506
08:23:56|0.0076506
08:23:57|0.0076506
08:23:57|0.0076506
08:23:59|0.0076506
08:24:00|0.0076506
08:24:00|0.0076506
08:24:02|0.0076506
08:24:02|0.0076506
08:24:04|0.0076468
08:24:05|0.0076496
08:24:07|0.0076505
08:24:07|0.0076498
08:24:08|0.0076498
08:24:09|0.0076498
08:24:11|0.0076613
08:24:11|0.0076613
08:24:12|0.0076613
08:24:13|0.007651
08:24:14|0.007651
08:24:15|0.0076486
08:24:16|0.0076446
08:24:17|0.0076446
08:24:19|0.0076406
08:24:21|0.0076406
08:24:21|0.0076423
08:24:23|0.0076423
08:24:24|0.0076423
08:24:24|0.0076364
08:24:25|0.0076406
08:24:27|0.0076331
08:24:28|0.007633
08:24:29|0.0076322
08:24:29|0.0076322
08:24:31|0.0076322
08:24:32|0.0076322
08:24:39|0.0076322
08:24:40|0.0076378
08:24:41|0.0076376
08:24:42|0.0076352
08:24:43|0.007633
08:24:44|0.007633
08:24:45|0.0076352
08:24:46|0.0076369
08:24:47|0.0076369
08:24:48|0.0076328
08:24:49|0.0076328
08:24:51|0.0076328
08:24:52|0.0076328
08:24:52|0.0076372
08:24:53|0.0076372
08:24:54|0.0076372
08:24:56|0.0076351
08:24:56|0.0076351
08:24:57|0.0076351
08:24:59|0.0076351
08:25:00|0.0076351
08:25:00|0.0076351
08:25:02|0.0076351
08:25:02|0.0076351
08:25:03|0.0076351
08:25:04|0.0076351
08:25:06|0.0076351
08:25:06|0.0076351
08:25:07|0.0076351
08:25:08|0.0076352
08:25:09|0.0076352
08:25:10|0.0076309
08:25:12|0.0076309
08:25:12|0.0076309
08:25:13|0.00763
08:25:14|0.00763
08:25:15|0.0076288
08:25:17|0.0076251
08:25:18|0.007622
08:25:18|0.007622
08:25:20|0.007622
08:25:22|0.0076222
08:25:22|0.0076283
08:25:23|0.0076283
08:25:24|0.0076319
08:25:26|0.0076319
08:25:27|0.0076319
08:25:27|0.0076281
08:25:29|0.0076281
08:25:29|0.0076281
08:25:30|0.0076281
08:25:31|0.00763
08:25:32|0.00763
08:25:34|0.0076291
08:25:35|0.0076294
08:25:36|0.0076294
08:25:37|0.0076297
08:25:38|0.0076316
08:25:39|0.0076316
08:25:40|0.0076316
08:25:41|0.0076281
08:25:42|0.0076281
08:25:43|0.0076288
08:25:44|0.0076296
08:25:45|0.0076296
08:25:46|0.0076296
08:25:47|0.007636
08:25:48|0.0076328
08:25:49|0.0076328
08:25:50|0.0076345
08:25:51|0.0076345
08:25:52|0.0076375
08:25:53|0.0076375
08:25:54|0.0076376
08:25:55|0.0076376
08:25:56|0.0076532
08:25:57|0.0076534
08:25:58|0.0076531
08:26:00|0.0076531
08:26:01|0.0076487
08:26:01|0.0076435
08:26:03|0.0076387
08:26:03|0.0076387
08:26:04|0.0076331
08:26:06|0.0076331
08:26:07|0.0076331
08:26:08|0.0076299
08:26:09|0.007629
08:26:09|0.0076251
08:26:10|0.0076307
08:26:12|0.0076307
08:26:13|0.0076307
08:26:14|0.0076292
08:26:15|0.0076271
08:26:16|0.0076331
08:26:17|0.0076271
08:26:18|0.0076313
08:26:19|0.0076313
08:26:20|0.00763
08:26:20|0.00763
08:26:22|0.00763
08:26:23|0.00763
08:26:24|0.0076296
08:26:25|0.007642
08:26:26|0.0076427
08:26:27|0.0076427
08:26:28|0.0076453
08:26:29|0.0076414
08:26:30|0.0076414
08:26:31|0.0076414
08:26:32|0.00764
08:26:33|0.00764
08:26:35|0.00764
08:26:35|0.00764
08:26:37|0.0076409
08:26:38|0.0076409
08:26:39|0.0076409
08:26:40|0.0076409
08:26:42|0.0076409
08:26:42|0.0076409
08:26:43|0.0076409
08:26:44|0.0076409
08:26:45|0.0076409
08:26:46|0.0076409
08:26:48|0.0076448
08:26:48|0.0076448
08:26:50|0.0076448
08:26:50|0.0076448
08:26:51|0.0076448
08:26:52|0.0076448
08:26:54|0.0076448
08:26:55|0.0076448
08:26:55|0.0076448
08:26:56|0.0076448
08:26:58|0.0076448
08:26:58|0.0076436
08:26:59|0.0076425
08:27:01|0.007647
08:27:02|0.007649
08:27:03|0.007649
08:27:04|0.0076392
08:27:05|0.0076392
08:27:06|0.0076385
08:27:07|0.0076385
08:27:08|0.0076345
08:27:09|0.0076345
08:27:10|0.0076313
08:27:11|0.0076345
08:27:12|0.0076345
08:27:13|0.0076345
08:27:14|0.0076345
08:27:15|0.0076345
08:27:16|0.0076357
08:27:17|0.0076345
08:27:18|0.0076345
08:27:19|0.0076345
08:27:20|0.0076345
08:27:21|0.0076374
08:27:23|0.0076347
08:27:24|0.0076486
08:27:25|0.0076486
08:27:27|0.0076476
08:27:27|0.0076425
08:27:28|0.0076381
08:27:30|0.0076381
08:27:30|0.0076428
08:27:32|0.0076428
08:27:33|0.0076391
08:27:34|0.0076391
08:27:34|0.0076391
08:27:36|0.0076391
08:27:36|0.0076325
08:27:38|0.0076301
08:27:38|0.0076321
08:27:39|0.0076321
08:27:40|0.0076321
08:27:41|0.0076321
08:27:42|0.0076321
08:27:43|0.0076321
08:27:45|0.0076321
08:27:45|0.0076321
08:27:47|0.0076321
08:27:48|0.0076282
08:27:49|0.0076282
08:27:50|0.007632
08:27:51|0.0076327
08:27:52|0.0076327
08:27:53|0.0076327
08:27:54|0.0076296
08:27:55|0.0076296
08:27:56|0.0076296
08:27:57|0.0076296
08:27:58|0.0076296
08:27:59|0.0076296
08:28:00|0.0076296
08:28:01|0.007625
08:28:02|0.0076251
08:28:03|0.0076251
08:28:04|0.0076251
08:28:05|0.0076305
08:28:06|0.0076305
08:28:07|0.0076305
08:28:08|0.0076304
08:28:09|0.0076285
08:28:10|0.0076285
08:28:11|0.0076297
08:28:13|0.0076305
08:28:14|0.0076276
08:28:14|0.0076272
08:28:15|0.0076287
08:28:17|0.0076287
08:28:17|0.007635
08:28:18|0.0076344
08:28:19|0.0076344
08:28:21|0.0076304
08:28:21|0.0076376
08:28:23|0.0076349
08:28:25|0.0076297
08:28:25|0.0076297
08:28:26|0.0076336
08:28:27|0.0076319
08:28:28|0.0076319
08:28:29|0.0076306
08:28:30|0.0076306
08:28:31|0.0076306
08:28:32|0.0076306
08:28:33|0.0076326
08:28:35|0.0076304
08:28:35|0.0076304
08:28:36|0.0076304
08:28:37|0.0076304
08:28:39|0.0076304
08:28:39|0.0076281
08:28:41|0.0076306
08:28:42|0.0076306
08:28:43|0.0076306
08:28:44|0.0076306
08:28:46|0.0076306
08:28:46|0.0076306
08:28:47|0.0076279
08:28:48|0.0076279
08:28:49|0.0076279
08:28:50|0.0076279
08:28:53|0.0076291
08:28:53|0.0076291
08:28:55|0.0076391
08:28:56|0.0076332
08:28:57|0.0076319
08:28:58|0.0076319
08:28:59|0.0076319
08:29:00|0.0076319
08:29:01|0.0076319
08:29:03|0.0076392
08:29:03|0.0076392
08:29:04|0.007636
08:29:05|0.0076345
08:29:07|0.0076337
08:29:08|0.0076317
08:29:09|0.0076317
08:29:09|0.0076317
08:29:11|0.007628
08:29:11|0.007628
08:29:13|0.007628
08:29:14|0.007628
08:29:15|0.007628
08:29:16|0.0076298
08:29:16|0.0076298
08:29:18|0.007628
08:29:19|0.0076272
08:29:20|0.0076272
08:29:20|0.007625
08:29:22|0.0076246
08:29:22|0.0076246
08:29:24|0.0076246
08:29:24|0.0076246
08:29:26|0.00762
08:29:27|0.0076161
08:29:28|0.007616
08:29:29|0.007616
08:29:31|0.007616
08:29:32|0.007616
08:29:33|0.007616
08:29:34|0.007616
08:29:35|0.00761
08:29:36|0.0076144
08:29:37|0.0076144
08:29:38|0.0076144
08:29:39|0.0076007
08:29:40|0.0076001
08:29:41|0.0076001
08:29:42|0.007601
08:29:43|0.0076051
08:29:44|0.0076042
08:29:46|0.0076037
08:29:47|0.0076105
08:29:47|0.0076035
08:29:48|0.0076035
08:29:49|0.0076035
08:29:50|0.0076035
08:29:52|0.0076035
08:29:53|0.0076035
08:29:54|0.0076035
08:29:55|0.0076035
08:29:56|0.0076008
08:29:56|0.0076008
08:29:57|0.0076008
08:29:59|0.0076035
08:29:59|0.0076035
08:30:01|0.0076035
08:30:02|0.0076052
08:30:03|0.0076107
08:30:04|0.0076054
08:30:06|0.0076054
08:30:07|0.0076197
08:30:07|0.0076155
08:30:08|0.0076155
08:30:09|0.0076155
08:30:11|0.0076155
08:30:11|0.0076182
08:30:12|0.0076182
08:30:13|0.0076182
08:30:14|0.0076182
08:30:15|0.0076182
08:30:16|0.0076182
08:30:17|0.0076159
08:30:18|0.0076188
08:30:19|0.0076188
08:30:20|0.0076188
08:30:22|0.0076188
08:30:22|0.0076188
08:30:24|0.0076111
08:30:25|0.0076101
08:30:26|0.0076101
08:30:27|0.0076101
08:30:28|0.0076101
08:30:29|0.0076142
08:30:30|0.0076142
08:30:31|0.0076162
08:30:32|0.0076148
08:30:33|0.0076148
08:30:34|0.0076188
08:30:35|0.0076229
08:30:36|0.0076267
08:30:37|0.0076267
08:30:38|0.0076267
08:30:39|0.0076275
08:30:40|0.007634
08:30:42|0.007634
08:30:44|0.0076382
08:30:45|0.0076341
08:30:46|0.0076366
08:30:47|0.0076359
08:30:48|0.0076371
08:30:49|0.0076371
08:30:50|0.0076276
08:30:51|0.0076284
08:30:52|0.0076284
08:30:53|0.0076319
08:30:54|0.0076319
08:30:55|0.0076327
08:30:57|0.0076327
08:30:57|0.0076327
08:30:58|0.0076327
08:30:59|0.0076391
08:31:00|0.0076348
08:31:01|0.0076348
08:31:03|0.007641
08:31:03|0.007641
08:31:04|0.007645
08:31:05|0.0076412
08:31:06|0.0076411
08:31:07|0.007649
08:31:08|0.007649
08:31:09|0.0076477
08:31:10|0.0076477
08:31:12|0.0076477
08:31:13|0.0076413
08:31:13|0.0076477
08:31:15|0.0076477
08:31:15|0.0076487
08:31:16|0.007649
08:31:17|0.007649
08:31:19|0.00766
08:31:20|0.0076603
08:31:21|0.0076616
08:31:21|0.0076616
08:31:23|0.0076616
08:31:24|0.0076585
08:31:25|0.0076585
08:31:26|0.0076616
08:31:27|0.0076616
08:31:27|0.0076616
08:31:30|0.0076603
08:31:31|0.0076603
08:31:32|0.0076603
08:31:33|0.0076603
08:31:34|0.0076591
08:31:35|0.0076591
08:31:36|0.0076591
08:31:37|0.0076576
08:31:38|0.0076435
08:31:39|0.0076435
08:31:40|0.0076533
08:31:41|0.0076533
08:31:42|0.0076533
08:31:43|0.0076533
08:31:44|0.0076533
08:31:45|0.0076533
08:31:46|0.0076533
08:31:47|0.0076533
08:31:48|0.0076533
08:31:49|0.0076533
08:31:50|0.0076533
08:31:51|0.0076533
08:31:52|0.0076533
08:31:53|0.0076533
08:31:54|0.0076533
08:31:55|0.0076533
08:31:56|0.0076533
08:31:57|0.0076533
08:31:58|0.0076533
08:31:59|0.0076505
08:32:00|0.0076505
08:32:01|0.0076505
08:32:02|0.0076505
08:32:03|0.0076505
08:32:05|0.0076505
08:32:05|0.0076505
08:32:06|0.0076505
08:32:07|0.0076505
08:32:08|0.0076505
08:32:09|0.0076505
08:32:10|0.0076505
08:32:11|0.0076505
08:32:12|0.0076505
08:32:13|0.0076505
08:32:14|0.0076505
08:32:15|0.0076505
08:32:16|0.0076514
08:32:17|0.0076514
08:32:18|0.0076514
08:32:19|0.0076514
08:32:20|0.0076514
08:32:21|0.0076502
08:32:22|0.0076502
08:32:23|0.0076496
08:32:24|0.0076496
08:32:25|0.0076496
08:32:26|0.0076496
08:32:28|0.0076487
08:32:30|0.0076487
08:32:31|0.0076487
08:32:32|0.0076487
08:32:32|0.0076487
08:32:34|0.0076517
08:32:35|0.0076517
08:32:35|0.0076517
08:32:36|0.0076517
08:32:38|0.0076517
08:32:38|0.0076517
08:32:39|0.0076517
08:32:41|0.0076517
08:32:41|0.0076498
08:32:42|0.0076498
08:32:43|0.0076498
08:32:45|0.0076498
08:32:46|0.0076498
08:32:47|0.0076472
08:32:48|0.0076472
08:32:49|0.0076472
08:32:51|0.0076472
08:32:52|0.0076472
08:32:52|0.0076472
08:32:53|0.0076472
08:32:54|0.0076472
08:32:56|0.0076472
08:32:56|0.0076472
08:32:57|0.007644
08:32:58|0.007644
08:32:59|0.007644
08:33:01|0.0076417
08:33:02|0.0076417
08:33:03|0.0076428
08:33:04|0.0076428
08:33:05|0.0076315
08:33:06|0.0076315
08:33:07|0.0076315
08:33:08|0.0076315
08:33:09|0.0076315
08:33:10|0.0076315
08:33:11|0.0076315
08:33:12|0.0076231
08:33:13|0.0076231
08:33:14|0.0076249
08:33:15|0.0076249
08:33:16|0.0076278
08:33:17|0.0076278
08:33:18|0.0076278
08:33:19|0.0076278
08:33:20|0.0076315
08:33:21|0.0076373
08:33:22|0.007637
08:33:23|0.0076366
08:33:24|0.0076366
08:33:25|0.0076366
08:33:26|0.0076327
08:33:27|0.0076327
08:33:28|0.0076306
08:33:29|0.0076306
08:33:30|0.0076306
08:33:31|0.0076306
08:33:33|0.0076306
08:33:33|0.0076306
08:33:34|0.0076306
08:33:36|0.0076306
08:33:36|0.0076306
08:33:37|0.0076306
08:33:39|0.0076306
08:33:39|0.0076306
08:33:41|0.0076366
08:33:42|0.0076366
08:33:42|0.0076366
08:33:44|0.0076366
08:33:45|0.0076366
08:33:46|0.0076366
08:33:47|0.0076366
08:33:47|0.0076366
08:33:48|0.0076357
08:33:49|0.0076357
08:33:51|0.0076357
08:33:52|0.0076357
08:33:52|0.0076357
08:33:53|0.0076357
08:33:55|0.0076366
08:33:55|0.0076366
08:33:56|0.007636
08:33:58|0.007636
08:33:58|0.007636
08:34:00|0.0076359
08:34:01|0.0076366
08:34:02|0.0076472
08:34:03|0.0076466
08:34:04|0.0076466
08:34:05|0.0076384
08:34:06|0.0076342
08:34:07|0.0076342
08:34:08|0.0076342
08:34:09|0.0076342
08:34:10|0.0076342
08:34:11|0.0076312
08:34:12|0.0076312
08:34:13|0.007628
08:34:14|0.007628
08:34:15|0.007628
08:34:16|0.007628
08:34:17|0.007634
08:34:18|0.007634
08:34:19|0.007634
08:34:20|0.007634
08:34:21|0.007634
08:34:22|0.007634
08:34:23|0.00764
08:34:24|0.0076484
08:34:25|0.0076492
08:34:26|0.0076492
08:34:27|0.0076492
08:34:28|0.0076492
08:34:30|0.0076492
08:34:32|0.0076568
08:34:33|0.007651
08:34:34|0.0076548
08:34:35|0.0076558
08:34:36|0.0076515
08:34:37|0.0076515
08:34:37|0.0076514
08:34:38|0.0076514
08:34:40|0.0076515
08:34:41|0.0076515
08:34:42|0.0076515
08:34:43|0.0076312
08:34:44|0.0076325
08:34:45|0.0076288
08:34:46|0.0076307
08:34:47|0.0076364
08:34:48|0.0076307
08:34:49|0.0076307
08:34:50|0.0076307
08:34:51|0.007629
08:34:52|0.007629
08:34:53|0.0076302
08:34:54|0.0076318
08:34:55|0.0076318
08:34:56|0.0076318
08:34:57|0.0076367
08:34:58|0.0076389
08:34:59|0.0076389
08:35:00|0.0076396
08:35:01|0.0076463
08:35:03|0.0076446
08:35:04|0.0076446
08:35:04|0.0076446
08:35:05|0.0076535
08:35:07|0.0076534
08:35:07|0.0076648
08:35:09|0.0076648
08:35:10|0.0076524
08:35:11|0.0076498
08:35:12|0.0076498
08:35:13|0.0076498
08:35:14|0.0076498
08:35:15|0.0076516
08:35:16|0.0076547
08:35:17|0.0076547
08:35:18|0.0076547
08:35:19|0.0076578
08:35:20|0.0076614
08:35:21|0.0076614
08:35:22|0.0076614
08:35:23|0.007661
08:35:24|0.0076586
08:35:25|0.0076616
08:35:26|0.0076616
08:35:27|0.0076616
08:35:28|0.0076648
08:35:29|0.0076648
08:35:30|0.007665
08:35:32|0.0076723
08:35:33|0.0076723
08:35:34|0.0076674
08:35:34|0.0076674
08:35:35|0.0076674
08:35:36|0.0076716
08:35:37|0.0076772
08:35:38|0.0076772
08:35:39|0.0076772
08:35:41|0.0076812
08:35:41|0.0076867
08:35:42|0.0076867
08:35:43|0.0076867
08:35:45|0.0076819
08:35:45|0.0076826
08:35:46|0.0076826
08:35:48|0.0076918
08:35:49|0.0076918
08:35:50|0.0076883
08:35:50|0.0076918
08:35:52|0.0076898
08:35:53|0.0076898
08:35:54|0.0076898
08:35:55|0.0076842
08:35:56|0.0076784
08:35:57|0.0076793
08:35:58|0.0076793
08:35:59|0.0076836
08:36:00|0.0076827
08:36:01|0.0076838
08:36:02|0.0076838
08:36:03|0.0076882
08:36:04|0.007677
08:36:06|0.007677
08:36:06|0.007677
08:36:08|0.007677
08:36:09|0.0076732
08:36:09|0.0076732
08:36:10|0.0076732
08:36:11|0.0076831
08:36:12|0.0076873
08:36:13|0.007686
08:36:15|0.007692
08:36:15|0.0076956
08:36:16|0.0076915
08:36:17|0.0076826
08:36:18|0.0076826
08:36:19|0.0076846
08:36:20|0.0076846
08:36:21|0.0076859
08:36:22|0.0076843
08:36:24|0.0076884
08:36:24|0.0076912
08:36:26|0.0076912
08:36:27|0.0076918
08:36:27|0.0076932
08:36:28|0.0076932
08:36:29|0.007693
08:36:31|0.0076941
08:36:32|0.0076939
08:36:33|0.0076939
08:36:34|0.0076938
08:36:35|0.0076938
08:36:35|0.0076938
08:36:37|0.0076938
08:36:38|0.0076938
08:36:39|0.0076938
08:36:40|0.0076938
08:36:41|0.0076938
08:36:42|0.0076938
08:36:43|0.0076938
08:36:44|0.0076894
08:36:45|0.0076894
08:36:46|0.0076894
08:36:47|0.0076894
08:36:48|0.0076834
08:36:49|0.0076762
08:36:50|0.0076815
08:36:51|0.0076856
08:36:52|0.0076856
08:36:54|0.0076856
08:36:54|0.0076856
08:36:55|0.0076856
08:36:57|0.0076856
08:36:57|0.0076856
08:36:58|0.0076867
08:36:59|0.0076866
08:37:00|0.0076866
08:37:02|0.0076866
08:37:02|0.0076866
08:37:03|0.0076866
08:37:05|0.0076866
08:37:05|0.0076903
08:37:06|0.0076903
08:37:08|0.0076903
08:37:08|0.0076903
08:37:09|0.0076903
08:37:10|0.0076899
08:37:11|0.0076903
08:37:12|0.007691
08:37:13|0.007691
08:37:14|0.007693
08:37:16|0.007693
08:37:16|0.0076939
08:37:18|0.0076956
08:37:19|0.0076956
08:37:20|0.0076943
08:37:21|0.0076943
08:37:21|0.0076943
08:37:23|0.0076943
08:37:23|0.0076943
08:37:25|0.0076943
08:37:26|0.0076943
08:37:27|0.0076943
08:37:28|0.0076949
08:37:29|0.0076949
08:37:30|0.007695
08:37:31|0.007695
08:37:33|0.0076953
08:37:33|0.0076956
08:37:34|0.0076979
08:37:35|0.0076979
08:37:37|0.0076979
08:37:38|0.0077014
08:37:39|0.0077125
08:37:40|0.0077105
08:37:41|0.0077137
08:37:42|0.0077065
08:37:43|0.0077178
08:37:44|0.0077168
08:37:45|0.0077168
08:37:46|0.0077179
08:37:47|0.0077139
08:37:48|0.0077139
08:37:49|0.0077139
08:37:50|0.00772
08:37:51|0.00772
08:37:52|0.0077281
08:37:53|0.0077308
08:37:54|0.007734
08:37:55|0.0077282
08:37:56|0.0077264
08:37:57|0.0077296
08:37:58|0.0077339
08:37:59|0.007739
08:38:00|0.0077408
08:38:01|0.0077432
08:38:02|0.0077432
08:38:03|0.0077438
08:38:04|0.0077427
08:38:05|0.0077427
08:38:06|0.0077447
08:38:07|0.007745
08:38:08|0.0077337
08:38:09|0.0077339
08:38:10|0.0077379
08:38:11|0.0077341
08:38:12|0.0077341
08:38:13|0.0077341
08:38:14|0.007744
08:38:15|0.007739
08:38:16|0.0077296
08:38:17|0.0077262
08:38:18|0.0077325
08:38:19|0.0077286
08:38:20|0.007745
08:38:21|0.0077348
08:38:23|0.0077383
08:38:24|0.0077334
08:38:24|0.0077574
08:38:26|0.0077574
08:38:27|0.0077566
08:38:27|0.0077512
08:38:28|0.0077534
08:38:30|0.0077582
08:38:30|0.0077563
08:38:31|0.0077516
08:38:33|0.0077516
08:38:34|0.0077516
08:38:35|0.0077565
08:38:36|0.0077544
08:38:38|0.0077544
08:38:38|0.0077527
08:38:39|0.0077527
08:38:41|0.0077549
08:38:43|0.0077527
08:38:44|0.0077527
08:38:45|0.0077544
08:38:46|0.0077549
08:38:46|0.007755
08:38:47|0.0077526
08:38:48|0.0077526
08:38:49|0.0077599
08:38:51|0.0077599
08:38:52|0.0077599
08:38:53|0.0077599
08:38:54|0.0077599
08:38:55|0.0077599
08:38:56|0.0077526
08:38:57|0.007756
08:38:58|0.007756
08:38:59|0.0077559
08:39:00|0.0077559
08:39:01|0.0077559
08:39:02|0.0077592
08:39:03|0.0077571
08:39:04|0.0077591
08:39:05|0.0077558
08:39:06|0.0077558
08:39:07|0.007755
08:39:08|0.007755
08:39:09|0.007745
08:39:10|0.0077591
08:39:11|0.0077591
08:39:12|0.007759
08:39:13|0.0077566
08:39:14|0.0077566
08:39:15|0.0077518
08:39:16|0.0077499
08:39:17|0.0077499
08:39:18|0.0077499
08:39:19|0.007759
08:39:20|0.0077596
08:39:21|0.0077644
08:39:22|0.007765
08:39:23|0.0077659
08:39:24|0.0077668
08:39:25|0.00777
08:39:26|0.00777
08:39:27|0.00777
08:39:28|0.0077702
08:39:29|0.0077702
08:39:30|0.0077757
08:39:31|0.0077786
08:39:32|0.0077784
08:39:33|0.0077776
08:39:35|0.0077878
08:39:35|0.0077865
08:39:37|0.0077869
08:39:38|0.0077869
08:39:39|0.0077868
08:39:40|0.0077876
08:39:41|0.0077848
08:39:42|0.0077848
08:39:44|0.0077867
08:39:45|0.0077867
08:39:45|0.0077846
08:39:46|0.0077846
08:39:48|0.0077846
08:39:48|0.0077846
08:39:49|0.0077846
08:39:51|0.0077848
08:39:52|0.0077848
08:39:52|0.0077848
08:39:53|0.0077848
08:39:54|0.0077876
08:39:56|0.0077875
08:39:57|0.007788
08:39:58|0.0077881
08:39:58|0.0077881
08:39:59|0.0077881
08:40:02|0.0077848
08:40:03|0.0077848
08:40:04|0.0077847
08:40:05|0.00779
08:40:06|0.0077832
08:40:07|0.0077852
08:40:08|0.0077791
08:40:10|0.0077785
08:40:10|0.0077784
08:40:11|0.0077784
08:40:13|0.00778
08:40:14|0.00778
08:40:15|0.00778
08:40:15|0.0077734
08:40:16|0.0077734
08:40:18|0.0077848
08:40:18|0.0077848
08:40:20|0.0077848
08:40:20|0.0077841
08:40:21|0.0077843
08:40:22|0.0077817
08:40:23|0.00778
08:40:24|0.0077598
08:40:25|0.007762
08:40:27|0.007759
08:40:27|0.0077618
08:40:29|0.0077618
08:40:29|0.0077617
08:40:30|0.0077617
08:40:31|0.0077617
08:40:32|0.0077617
08:40:33|0.0077618
08:40:35|0.0077619
08:40:36|0.0077617
08:40:37|0.00775
08:40:38|0.00775
08:40:40|0.00775
08:40:40|0.0077433
08:40:41|0.0077433
08:40:43|0.0077453
08:40:43|0.0077453
08:40:45|0.0077453
08:40:45|0.0077438
08:40:46|0.0077353
08:40:48|0.0077396
08:40:49|0.0077396
08:40:50|0.0077396
08:40:51|0.0077438
08:40:52|0.0077497
08:40:53|0.0077502
08:40:54|0.0077502
08:40:55|0.0077441
08:40:56|0.0077422
08:40:57|0.0077422
08:40:58|0.0077456
08:41:00|0.0077456
08:41:00|0.0077456
08:41:01|0.0077433
08:41:02|0.0077456
08:41:03|0.0077456
08:41:04|0.0077398
08:41:05|0.0077397
08:41:07|0.0077446
08:41:07|0.0077355
08:41:08|0.0077241
08:41:09|0.0077241
08:41:11|0.0077317
08:41:12|0.0077358
08:41:12|0.0077358
08:41:13|0.0077383
08:41:15|0.0077383
08:41:16|0.0077379
08:41:16|0.0077379
08:41:17|0.0077432
08:41:19|0.0077432
08:41:20|0.0077383
08:41:21|0.007739
08:41:22|0.0077356
08:41:23|0.0077383
08:41:23|0.0077383
08:41:25|0.0077383
08:41:26|0.0077407
08:41:27|0.0077407
08:41:28|0.0077385
08:41:29|0.0077385
08:41:30|0.0077379
08:41:31|0.0077317
08:41:32|0.0077406
08:41:33|0.0077406
08:41:34|0.0077406
08:41:35|0.0077385
08:41:37|0.0077385
08:41:38|0.0077324
08:41:39|0.0077368
08:41:40|0.0077368
08:41:41|0.0077368
08:41:42|0.0077368
08:41:43|0.0077385
08:41:44|0.0077368
08:41:45|0.0077368
08:41:46|0.0077368
08:41:47|0.0077368
08:41:48|0.0077368
08:41:49|0.007731
08:41:50|0.0077323
08:41:51|0.0077323
08:41:52|0.0077327
08:41:54|0.00773
08:41:54|0.0077296
08:41:55|0.0077296
08:41:56|0.0077296
08:41:57|0.0077296
08:41:58|0.00773
08:41:59|0.00773
08:42:00|0.0077296
08:42:02|0.0077236
08:42:03|0.0077236
08:42:03|0.00772
08:42:04|0.00772
08:42:05|0.0077189
08:42:06|0.0077141
08:42:07|0.0077127
08:42:08|0.0077127
08:42:10|0.0077127
08:42:10|0.0077127
08:42:11|0.0077169
08:42:13|0.0077169
08:42:13|0.0077181
08:42:15|0.0077181
08:42:15|0.0077187
08:42:17|0.0077187
08:42:17|0.0077225
08:42:19|0.0077225
08:42:19|0.0077225
08:42:20|0.0077194
08:42:21|0.0077194
08:42:23|0.0077194
08:42:24|0.0077181
08:42:24|0.0077235
08:42:26|0.0077235
08:42:27|0.0077225
08:42:28|0.0077225
08:42:28|0.0077211
08:42:30|0.0077211
08:42:30|0.0077225
08:42:32|0.0077225
08:42:32|0.0077212
08:42:34|0.0077225
08:42:35|0.0077213
08:42:36|0.0077139
08:42:36|0.0077139
08:42:38|0.0077139
08:42:38|0.0077139
08:42:40|0.0077208
08:42:40|0.0077212
08:42:43|0.0077213
08:42:44|0.0077225
08:42:45|0.0077225
08:42:46|0.0077225
08:42:47|0.0077143
08:42:48|0.0077143
08:42:49|0.0077143
08:42:50|0.0077176
08:42:51|0.0077192
08:42:52|0.0077123
08:42:53|0.0077123
08:42:54|0.0077182
08:42:55|0.0077182
08:42:56|0.0077182
08:42:57|0.0077139
08:42:58|0.0077139
08:42:59|0.0077139
08:43:00|0.0077188
08:43:01|0.0077188
08:43:03|0.0077188
08:43:03|0.0077188
08:43:04|0.0077188
08:43:05|0.0077188
08:43:06|0.0077169
08:43:07|0.0077139
08:43:08|0.007714
08:43:10|0.007714
08:43:10|0.0077186
08:43:11|0.0077186
08:43:12|0.0077139
08:43:13|0.0077139
08:43:14|0.0077183
08:43:15|0.0077139
08:43:17|0.0077097
08:43:17|0.0077097
08:43:19|0.0077097
08:43:19|0.007709
08:43:20|0.007709
08:43:21|0.007709
08:43:22|0.007709
08:43:24|0.0076951
08:43:24|0.007702
08:43:26|0.0077039
08:43:27|0.007708
08:43:27|0.0077076
08:43:29|0.0077088
08:43:29|0.0077088
08:43:30|0.0077088
08:43:32|0.007709
08:43:32|0.007709
08:43:34|0.007709
08:43:34|0.0077088
08:43:35|0.007709
08:43:36|0.0077136
08:43:37|0.0077136
08:43:39|0.0077136
08:43:41|0.0077136
08:43:41|0.0077112
08:43:42|0.0077112
08:43:44|0.0077138
08:43:45|0.0077138
08:43:45|0.007712
08:43:46|0.0077095
08:43:48|0.0077118
08:43:48|0.0077118
08:43:49|0.0077118
08:43:51|0.0077118
08:43:52|0.0077118
08:43:53|0.0077118
08:43:54|0.0077136
08:43:55|0.0077122
08:43:56|0.0077122
08:43:56|0.0077122
08:43:58|0.0077136
08:43:58|0.0077083
08:44:00|0.0077083
08:44:00|0.0077083
08:44:02|0.0077083
08:44:03|0.0077083
08:44:04|0.0077083
08:44:05|0.0077107
08:44:06|0.0077107
08:44:07|0.0077109
08:44:08|0.0077109
08:44:09|0.0077109
08:44:10|0.0077133
08:44:11|0.0077124
08:44:13|0.007713
08:44:13|0.007713
08:44:14|0.007713
08:44:15|0.007713
08:44:16|0.0077103
08:44:18|0.0077103
08:44:18|0.0077083
08:44:20|0.0077088
08:44:21|0.0077088
08:44:21|0.0077088
08:44:22|0.0077032
08:44:24|0.0077032
08:44:24|0.0077032
08:44:26|0.0077032
08:44:27|0.0077082
08:44:28|0.0077082
08:44:28|0.0077082
08:44:30|0.0077
08:44:31|0.0077
08:44:32|0.0077017
08:44:33|0.0077015
08:44:34|0.0077015
08:44:34|0.0077015
08:44:36|0.0077015
08:44:36|0.0077015
08:44:37|0.0077015
08:44:39|0.0077032
08:44:39|0.0077014
08:44:41|0.0077014
08:44:42|0.0077015
08:44:44|0.0077007
08:44:45|0.0077015
08:44:46|0.0077015
08:44:47|0.0077015
08:44:48|0.0077
08:44:48|0.0077
08:44:50|0.0077028
08:44:50|0.0077028
08:44:52|0.0077028
08:44:52|0.0077028
08:44:54|0.0077
08:44:55|0.0077
08:44:56|0.0077
08:44:57|0.0077064
08:44:58|0.0077064
08:44:59|0.0077018
08:45:00|0.0077018
08:45:01|0.0077
08:45:02|0.0077021
08:45:03|0.0077021
08:45:05|0.0077015
08:45:06|0.0077015
08:45:06|0.0077015
08:45:07|0.0077015
08:45:08|0.0077015
08:45:09|0.0077015
08:45:10|0.0077015
08:45:11|0.0077015
08:45:12|0.0077015
08:45:14|0.0077015
08:45:15|0.0077015
08:45:15|0.0076938
08:45:17|0.0076997
08:45:17|0.0076974
08:45:18|0.0076997
08:45:19|0.0076997
08:45:20|0.0076997
08:45:22|0.0076997
08:45:22|0.0076997
08:45:24|0.0076997
08:45:24|0.0076997
08:45:25|0.0076997
08:45:27|0.0076997
08:45:27|0.0077028
08:45:28|0.0077028
08:45:29|0.007703
08:45:30|0.007703
08:45:31|0.007703
08:45:32|0.007703
08:45:33|0.0077162
08:45:34|0.0077175
08:45:35|0.0077175
08:45:36|0.00772
08:45:37|0.0077283
08:45:38|0.0077267
08:45:39|0.0077358
08:45:40|0.0077373
08:45:42|0.0077373
08:45:43|0.0077346
08:45:43|0.0077347
08:45:45|0.0077334
08:45:45|0.0077334
08:45:47|0.007735
08:45:48|0.007735
08:45:49|0.0077356
08:45:51|0.0077346
08:45:51|0.0077346
08:45:52|0.0077346
08:45:53|0.0077346
08:45:54|0.0077346
08:45:56|0.0077346
08:45:56|0.0077346
08:45:57|0.0077346
08:45:58|0.007734
08:46:00|0.0077299
08:46:00|0.0077346
08:46:01|0.0077262
08:46:02|0.0077243
08:46:03|0.0077217
08:46:05|0.0077263
08:46:06|0.0077304
08:46:07|0.0077288
08:46:08|0.0077288
08:46:09|0.0077278
08:46:10|0.0077278
08:46:11|0.0077278
08:46:12|0.0077277
08:46:13|0.0077301
08:46:14|0.0077308
08:46:15|0.0077308
08:46:16|0.0077379
08:46:17|0.007743
08:46:18|0.007748
08:46:19|0.007748
08:46:20|0.00775
08:46:21|0.00775
08:46:22|0.00775
08:46:23|0.0077542
08:46:24|0.0077542
08:46:25|0.0077554
08:46:26|0.0077469
08:46:27|0.00775
08:46:28|0.00775
08:46:29|0.00775
08:46:30|0.00775
08:46:32|0.00775
08:46:32|0.00775
08:46:33|0.0077436
08:46:34|0.0077436
08:46:36|0.0077478
08:46:36|0.0077458
08:46:37|0.0077494
08:46:38|0.0077494
08:46:39|0.0077494
08:46:41|0.0077494
08:46:42|0.00775
08:46:43|0.00775
08:46:45|0.0077483
08:46:46|0.0077483
08:46:47|0.0077493
08:46:48|0.007755
08:46:49|0.00775
08:46:50|0.00775
08:46:51|0.0077502
08:46:52|0.0077434
08:46:52|0.0077402
08:46:53|0.0077402
08:46:55|0.0077402
08:46:56|0.0077402
08:46:57|0.0077402
08:46:58|0.0077402
08:46:58|0.0077402
08:47:00|0.0077402
08:47:00|0.007735
08:47:02|0.0077331
08:47:03|0.0077311
08:47:03|0.0077311
08:47:05|0.0077311
08:47:06|0.0077311
08:47:07|0.0077325
08:47:08|0.0077311
08:47:09|0.0077275
08:47:10|0.007732
08:47:11|0.0077311
08:47:12|0.0077333
08:47:13|0.0077167
08:47:14|0.0077164
08:47:15|0.0077164
08:47:16|0.0077164
08:47:18|0.0077164
08:47:18|0.0077164
08:47:20|0.0077149
08:47:20|0.0077149
08:47:21|0.0077149
08:47:23|0.0077149
08:47:23|0.0077149
08:47:24|0.0077109
08:47:25|0.0077109
08:47:27|0.0077112
08:47:27|0.0077162
08:47:28|0.0077162
08:47:29|0.007713
08:47:31|0.007713
08:47:31|0.007713
08:47:32|0.007713
08:47:34|0.0077149
08:47:34|0.0077156
08:47:35|0.0077156
08:47:36|0.0077082
08:47:37|0.0077082
08:47:38|0.0077082
08:47:40|0.0077162
08:47:40|0.0077109
08:47:42|0.0077207
08:47:43|0.0077207
08:47:45|0.0077207
08:47:46|0.0077207
08:47:46|0.0077201
08:47:48|0.0077201
08:47:49|0.0077201
08:47:50|0.0077201
08:47:51|0.0077201
08:47:52|0.0077201
08:47:53|0.0077201
08:47:54|0.0077201
08:47:55|0.0077201
08:47:56|0.0077201
08:47:57|0.0077201
08:47:58|0.0077201
08:47:59|0.007718
08:48:00|0.0077201
08:48:02|0.0077239
08:48:02|0.0077186
08:48:04|0.0077195
08:48:04|0.0077195
08:48:05|0.0077195
08:48:07|0.007725
08:48:08|0.007725
08:48:09|0.007725
08:48:10|0.007725
08:48:11|0.007722
08:48:12|0.007725
08:48:13|0.007725
08:48:14|0.0077249
08:48:15|0.0077249
08:48:16|0.0077249
08:48:18|0.0077249
08:48:18|0.007723
08:48:19|0.0077233
08:48:20|0.0077206
08:48:21|0.0077206
08:48:22|0.0077206
08:48:23|0.0077232
08:48:24|0.0077249
08:48:26|0.0077249
08:48:27|0.0077195
08:48:27|0.0077211
08:48:29|0.0077202
08:48:29|0.007725
08:48:30|0.007725
08:48:31|0.007725
08:48:32|0.007725
08:48:34|0.007725
08:48:34|0.007725
08:48:36|0.0077247
08:48:37|0.0077247
08:48:37|0.0077247
08:48:39|0.0077247
08:48:40|0.0077248
08:48:41|0.007725
08:48:41|0.007725
08:48:43|0.007725
08:48:44|0.007734
08:48:45|0.0077275
08:48:46|0.0077344
08:48:47|0.0077344
08:48:48|0.0077375
08:48:48|0.0077372
08:48:50|0.0077375
08:48:51|0.0077402
08:48:52|0.0077369
08:48:53|0.0077291
08:48:54|0.0077299
08:48:55|0.0077299
08:48:56|0.0077373
08:48:57|0.007738
08:48:58|0.007738
08:48:59|0.0077372
08:49:00|0.0077372
08:49:01|0.0077372
08:49:02|0.0077402
08:49:03|0.0077402
08:49:04|0.0077402
08:49:05|0.0077431
08:49:06|0.0077431
08:49:07|0.0077431
08:49:08|0.0077469
08:49:09|0.0077469
08:49:10|0.0077422
08:49:11|0.0077422
08:49:12|0.007749
08:49:13|0.00775
08:49:14|0.0077499
08:49:15|0.00775
08:49:16|0.00775
08:49:17|0.00775
08:49:18|0.0077537
08:49:19|0.0077537
08:49:20|0.0077524
08:49:21|0.0077516
08:49:22|0.0077467
08:49:23|0.0077467
08:49:24|0.007751
08:49:25|0.007751
08:49:26|0.007758
08:49:27|0.0077582
08:49:28|0.00776
08:49:29|0.00776
08:49:30|0.0077599
08:49:31|0.0077599
08:49:32|0.0077599
08:49:33|0.00776
08:49:34|0.00776
08:49:35|0.00776
08:49:36|0.00776
08:49:37|0.00776
08:49:38|0.00776
08:49:39|0.0077607
08:49:40|0.0077604
08:49:41|0.0077604
08:49:42|0.0077604
08:49:44|0.0077604
08:49:45|0.00776
08:49:46|0.00776
08:49:47|0.00776
08:49:48|0.00776
08:49:49|0.00776
08:49:50|0.00776
08:49:51|0.0077599
08:49:52|0.0077515
08:49:53|0.0077584
08:49:54|0.0077578
08:49:55|0.0077578
08:49:56|0.0077581
08:49:57|0.0077588
08:49:59|0.0077584
08:50:00|0.0077584
08:50:01|0.0077584
08:50:02|0.00776
08:50:02|0.0077658
08:50:03|0.0077581
08:50:04|0.0077581
08:50:06|0.0077581
08:50:07|0.0077606
08:50:08|0.0077606
08:50:08|0.0077606
08:50:10|0.0077675
08:50:11|0.0077675
08:50:11|0.0077691
08:50:13|0.007765
08:50:14|0.0077649
08:50:15|0.0077674
08:50:16|0.0077674
08:50:16|0.0077674
08:50:18|0.0077673
08:50:18|0.0077673
08:50:19|0.0077674
08:50:20|0.0077675
08:50:22|0.0077693
08:50:22|0.0077694
08:50:23|0.00777
08:50:25|0.00777
08:50:26|0.00777
08:50:26|0.007773
08:50:28|0.0077731
08:50:29|0.0077755
08:50:30|0.0077732
08:50:30|0.007785
08:50:31|0.0077799
08:50:32|0.0077742
08:50:34|0.0077742
08:50:35|0.0077803
08:50:36|0.0077826
08:50:37|0.0077826
08:50:38|0.0077826
08:50:39|0.0077836
08:50:40|0.0077835
08:50:41|0.0077828
08:50:42|0.0077828
08:50:43|0.0077824
08:50:45|0.0077777
08:50:46|0.0077777
08:50:47|0.0077708
08:50:48|0.0077701
08:50:50|0.0077701
08:50:51|0.0077715
08:50:51|0.00777
08:50:52|0.00777
08:50:54|0.00777
08:50:55|0.00777
08:50:56|0.0077699
08:50:56|0.0077688
08:50:58|0.0077673
08:50:59|0.0077691
08:51:00|0.0077682
08:51:01|0.0077682
08:51:02|0.0077619
08:51:03|0.0077666
08:51:04|0.0077625
08:51:05|0.0077625
08:51:06|0.0077639
08:51:07|0.0077639
08:51:08|0.0077639
08:51:09|0.007749
08:51:10|0.0077528
08:51:11|0.0077522
08:51:12|0.0077488
08:51:13|0.0077471
08:51:14|0.0077471
08:51:15|0.0077464
08:51:16|0.0077554
08:51:17|0.0077687
08:51:18|0.0077701
08:51:19|0.0077775
08:51:20|0.0077734
08:51:21|0.0077789
08:51:22|0.0077821
08:51:23|0.0077825
08:51:24|0.0077755
08:51:25|0.0077755
08:51:26|0.0077777
08:51:27|0.0077849
08:51:28|0.007785
08:51:29|0.007785
08:51:30|0.007785
08:51:31|0.0077829
08:51:32|0.007785
08:51:33|0.0077863
08:51:34|0.0077855
08:51:35|0.0077855
08:51:36|0.0077855
08:51:38|0.0077855
08:51:38|0.0077855
08:51:39|0.0077865
08:51:40|0.0077848
08:51:42|0.0077848
08:51:42|0.0077825
08:51:43|0.0077816
08:51:44|0.007779
08:51:46|0.0077822
08:51:47|0.0077822
08:51:49|0.0077823
08:51:50|0.0077855
08:51:51|0.0077855
08:51:51|0.0077855
08:51:53|0.0077854
08:51:54|0.0077854
08:51:55|0.0077854
08:51:56|0.0077855
08:51:58|0.0077855
08:51:59|0.0077822
08:52:00|0.0077839
08:52:01|0.0077839
08:52:02|0.0077669
08:52:02|0.0077757
08:52:03|0.0077761
08:52:05|0.0077828
08:52:06|0.0077737
08:52:07|0.0077722
08:52:08|0.0077731
08:52:09|0.0077841
08:52:10|0.0077795
08:52:11|0.00778
08:52:12|0.0077828
08:52:13|0.0077841
08:52:14|0.0077838
08:52:15|0.0077838
08:52:16|0.0077809
08:52:17|0.0077805
08:52:18|0.0077828
08:52:19|0.0077828
08:52:20|0.0077848
08:52:21|0.0077811
08:52:22|0.0077833
08:52:23|0.0077852
08:52:24|0.0077853
08:52:25|0.0077841
08:52:26|0.0077777
08:52:27|0.0077729
08:52:28|0.0077712
08:52:29|0.0077712
08:52:30|0.0077712
08:52:31|0.0077674
08:52:32|0.0077674
08:52:33|0.0077674
08:52:35|0.0077674
08:52:35|0.0077674
08:52:36|0.0077711
08:52:37|0.0077697
08:52:38|0.0077746
08:52:39|0.0077794
08:52:40|0.0077814
08:52:41|0.0077797
08:52:43|0.0077797
08:52:43|0.0077716
08:52:44|0.0077674
08:52:45|0.0077646
08:52:47|0.0077626
08:52:48|0.0077636
08:52:50|0.0077685
08:52:51|0.0077685
08:52:52|0.0077685
08:52:52|0.0077685
08:52:54|0.0077685
08:52:55|0.0077706
08:52:56|0.0077653
08:52:57|0.0077652
08:52:58|0.0077645
08:52:59|0.0077645
08:53:00|0.0077645
08:53:01|0.0077561
08:53:02|0.0077561
08:53:03|0.0077554
08:53:04|0.0077528
08:53:05|0.0077528
08:53:06|0.007749
08:53:08|0.0077457
08:53:09|0.0077492
08:53:10|0.0077511
08:53:10|0.0077525
08:53:11|0.0077525
08:53:12|0.0077519
08:53:13|0.0077525
08:53:15|0.0077477
08:53:15|0.0077454
08:53:16|0.0077526
08:53:18|0.0077524
08:53:18|0.0077524
08:53:19|0.0077524
08:53:20|0.0077463
08:53:21|0.0077532
08:53:22|0.0077524
08:53:24|0.0077561
08:53:24|0.007753
08:53:26|0.007753
08:53:27|0.007753
08:53:27|0.0077646
08:53:28|0.0077646
08:53:29|0.0077694
08:53:30|0.0077731
08:53:32|0.0077769
08:53:33|0.0077782
08:53:33|0.007779
08:53:35|0.007779
08:53:36|0.0077738
08:53:37|0.0077767
08:53:38|0.0077767
08:53:39|0.0077609
08:53:40|0.0077609
08:53:41|0.0077581
08:53:42|0.0077659
08:53:43|0.0077666
08:53:44|0.0077688
08:53:45|0.0077636
08:53:46|0.0077636
08:53:48|0.0077636
08:53:49|0.0077669
08:53:50|0.0077669
08:53:52|0.0077669
08:53:53|0.0077762
08:53:54|0.0077767
08:53:54|0.0077767
08:53:55|0.0077767
08:53:57|0.0077767
08:53:58|0.0077767
08:53:59|0.0077767
08:54:00|0.0077773
08:54:01|0.0077768
08:54:02|0.0077793
08:54:03|0.0077799
08:54:04|0.0077799
08:54:05|0.0077799
08:54:06|0.0077799
08:54:07|0.0077796
08:54:08|0.00778
08:54:09|0.00778
08:54:10|0.0077817
08:54:11|0.0077802
08:54:12|0.0077802
08:54:13|0.0077838
08:54:14|0.0077841
08:54:15|0.0077839
08:54:16|0.0077839
08:54:17|0.0077839
08:54:18|0.0077839
08:54:19|0.0077839
08:54:20|0.0077767
08:54:21|0.0077766
08:54:23|0.0077778
08:54:23|0.0077786
08:54:24|0.0077786
08:54:25|0.0077786
08:54:26|0.0077786
08:54:27|0.0077786
08:54:28|0.0077787
08:54:29|0.00779
08:54:30|0.0077895
08:54:31|0.0077933
08:54:32|0.0077999
08:54:33|0.0078
08:54:34|0.0077986
08:54:35|0.0077963
08:54:36|0.0077963
08:54:37|0.0077992
08:54:38|0.007795
08:54:40|0.0077963
08:54:40|0.0077932
08:54:41|0.0077932
08:54:42|0.0077932
08:54:43|0.0077932
08:54:44|0.0077932
08:54:45|0.0077932
08:54:46|0.0077998
08:54:47|0.0078
08:54:49|0.0077978
08:54:50|0.0077982
08:54:51|0.0077962
08:54:52|0.0077962
08:54:53|0.0077962
08:54:54|0.0077963
08:54:55|0.0077962
08:54:57|0.0077962
08:54:57|0.0077981
08:54:58|0.0077984
08:55:00|0.0077984
08:55:01|0.0077984
08:55:02|0.0077945
08:55:03|0.0078
08:55:03|0.0078
08:55:05|0.0078
08:55:06|0.0077958
08:55:07|0.0077959
08:55:08|0.0077967
08:55:09|0.0077904
08:55:10|0.0077904
08:55:11|0.0077993
08:55:12|0.0077984
08:55:13|0.0077978
08:55:14|0.0077903
08:55:15|0.0077947
08:55:16|0.0077993
08:55:17|0.0077993
08:55:18|0.0077993
08:55:19|0.0077993
08:55:20|0.0077993
08:55:22|0.0077993
08:55:22|0.0078
08:55:23|0.0078
08:55:24|0.0077999
08:55:25|0.0077999
08:55:26|0.0077999
08:55:27|0.0078
08:55:28|0.0078
08:55:29|0.0078
08:55:30|0.0077999
08:55:31|0.0077999
08:55:33|0.0077999
08:55:33|0.0077987
08:55:34|0.0077998
08:55:35|0.0077998
08:55:37|0.0077999
08:55:38|0.0077998
08:55:38|0.0077993
08:55:40|0.0077994
08:55:40|0.0077993
08:55:41|0.0077993
08:55:43|0.0077954
08:55:44|0.0077903
08:55:45|0.0077936
08:55:46|0.0077854
08:55:47|0.0077786
08:55:48|0.0077699
08:55:50|0.0077621
08:55:51|0.0077621
08:55:52|0.0077622
08:55:53|0.007768
08:55:54|0.0077678
08:55:55|0.0077578
08:55:56|0.007757
08:55:57|0.0077619
08:55:58|0.0077623
08:55:59|0.0077615
08:56:01|0.0077643
08:56:02|0.0077749
08:56:03|0.0077749
08:56:04|0.0077881
08:56:05|0.0077881
08:56:06|0.0077899
08:56:08|0.0077912
08:56:09|0.0077906
08:56:10|0.0077906
08:56:11|0.0077906
08:56:11|0.0077848
08:56:12|0.0077977
08:56:13|0.0077965
08:56:15|0.0077971
08:56:16|0.0077939
08:56:16|0.0077939
08:56:18|0.0077939
08:56:19|0.0077939
08:56:20|0.0077939
08:56:21|0.0077912
08:56:21|0.0077912
08:56:23|0.0077912
08:56:23|0.0077982
08:56:24|0.0077982
08:56:26|0.0077982
08:56:27|0.0077938
08:56:28|0.0077954
08:56:29|0.0077939
08:56:30|0.0077939
08:56:31|0.0077989
08:56:32|0.0077916
08:56:33|0.0077938
08:56:34|0.0077916
08:56:35|0.0077916
08:56:36|0.0077949
08:56:37|0.007794
08:56:38|0.0077985
08:56:39|0.0077985
08:56:40|0.0077994
08:56:41|0.0077998
08:56:42|0.0077998
08:56:43|0.0077964
08:56:44|0.0077964
08:56:45|0.0078
08:56:46|0.0077966
08:56:47|0.0077967
08:56:48|0.0077972
08:56:49|0.007794
08:56:51|0.0077957
08:56:51|0.0078
08:56:53|0.0078
08:56:54|0.0078
08:56:55|0.0078
08:56:57|0.0078
08:56:58|0.0078021
08:56:59|0.0078021
08:57:00|0.0078
08:57:00|0.0078
08:57:02|0.0078
08:57:03|0.0078015
08:57:03|0.0078015
08:57:04|0.0077939
08:57:05|0.0077934
08:57:06|0.0077934
08:57:07|0.0077912
08:57:09|0.0077912
08:57:10|0.0077808
08:57:11|0.0077853
08:57:12|0.0077903
08:57:13|0.0077903
08:57:14|0.0077903
08:57:15|0.0077903
08:57:16|0.0077903
08:57:17|0.0077876
08:57:18|0.0077813
08:57:19|0.0077751
08:57:20|0.0077808
08:57:21|0.0077777
08:57:22|0.0077777
08:57:24|0.0077759
08:57:24|0.0077774
08:57:25|0.0077774
08:57:26|0.0077774
08:57:28|0.0077774
08:57:28|0.0077774
08:57:29|0.007779
08:57:31|0.0077776
08:57:31|0.0077776
08:57:32|0.0077761
08:57:33|0.0077761
08:57:35|0.0077709
08:57:35|0.0077686
08:57:36|0.0077669
08:57:37|0.0077644
08:57:38|0.0077794
08:57:39|0.0077766
08:57:41|0.0077763
08:57:41|0.0077761
08:57:42|0.0077703
08:57:43|0.0077737
08:57:44|0.0077739
08:57:46|0.0077785
08:57:46|0.0077714
08:57:47|0.0077753
08:57:49|0.0077753
08:57:49|0.0077714
08:57:51|0.0077714
08:57:52|0.0077708
08:57:53|0.0077745
08:57:54|0.0077745
08:57:55|0.0077721
08:57:57|0.0077686
08:57:58|0.0077686
08:57:58|0.0077642
08:57:59|0.0077642
08:58:00|0.0077642
08:58:01|0.0077642
08:58:03|0.0077705
08:58:03|0.0077677
08:58:04|0.0077677
08:58:06|0.0077675
08:58:07|0.0077675
08:58:08|0.0077675
08:58:09|0.0077675
08:58:10|0.0077675
08:58:11|0.0077667
08:58:12|0.0077667
08:58:13|0.0077683
08:58:14|0.0077683
08:58:15|0.0077683
08:58:16|0.0077683
08:58:17|0.0077704
08:58:18|0.0077704
08:58:19|0.0077667
08:58:20|0.0077642
08:58:21|0.0077668
08:58:22|0.0077668
08:58:23|0.0077773
08:58:24|0.0077789
08:58:25|0.0077789
08:58:26|0.0077812
08:58:27|0.0077812
08:58:28|0.0077866
08:58:29|0.0077866
08:58:30|0.0077847
08:58:31|0.00778
08:58:32|0.0077791
08:58:33|0.0077791
08:58:34|0.0077807
08:58:36|0.0077807
08:58:36|0.0077807
08:58:37|0.0077807
08:58:39|0.0077807
08:58:39|0.0077823
08:58:40|0.0077823
08:58:41|0.0077823
08:58:42|0.0077823
08:58:44|0.0077823
08:58:44|0.0077823
08:58:45|0.0077766
08:58:47|0.0077742
08:58:47|0.0077729
08:58:48|0.0077807
08:58:49|0.0077807
08:58:51|0.0077807
08:58:52|0.0077753
08:58:53|0.0077763
08:58:55|0.0077792
08:58:56|0.0077833
08:58:56|0.0077838
08:58:58|0.0077823
08:58:58|0.0077837
08:59:00|0.0077799
08:59:00|0.0077799
08:59:01|0.0077799
08:59:02|0.0077799
08:59:04|0.007777
08:59:05|0.0077743
08:59:05|0.0077727
08:59:06|0.0077727
08:59:08|0.007777
08:59:08|0.007777
08:59:10|0.0077753
08:59:11|0.0077753
08:59:11|0.0077753
08:59:12|0.0077753
08:59:14|0.007777
08:59:14|0.0077752
08:59:16|0.007775
08:59:16|0.0077737
08:59:17|0.0077729
08:59:18|0.0077727
08:59:20|0.0077727
08:59:21|0.0077727
08:59:22|0.0077727
08:59:23|0.0077727
08:59:24|0.0077727
08:59:25|0.0077751
08:59:26|0.0077751
08:59:27|0.0077751
08:59:27|0.0077759
08:59:29|0.0077759
08:59:29|0.0077759
08:59:31|0.0077759
08:59:32|0.0077759
08:59:33|0.0077759
08:59:34|0.0077759
08:59:35|0.0077759
08:59:36|0.0077771
08:59:37|0.0077774
08:59:38|0.0077774
08:59:39|0.0077774
08:59:40|0.0077848
08:59:41|0.007785
08:59:42|0.007785
08:59:43|0.007785
08:59:44|0.007785
08:59:45|0.007785
08:59:46|0.0077873
08:59:48|0.0077968
08:59:48|0.0077968
08:59:49|0.0077928
08:59:51|0.0077928
08:59:52|0.0077928
08:59:53|0.0077989
08:59:54|0.0078
08:59:56|0.0077909
08:59:57|0.0077909
08:59:58|0.007791
08:59:59|0.007791
09:00:00|0.007791
09:00:02|0.0077917
09:00:02|0.0077974
09:00:03|0.0077974
09:00:05|0.0077948
09:00:07|0.0077948
09:00:07|0.0077948
09:00:09|0.0077948
09:00:09|0.0077948
09:00:11|0.0078
09:00:11|0.007807
09:00:12|0.0078044
09:00:13|0.0078076
09:00:15|0.0078049
09:00:15|0.0078049
09:00:17|0.0078069
09:00:17|0.00781
09:00:18|0.00781
09:00:19|0.0078088
09:00:21|0.0078088
09:00:21|0.0078065
09:00:22|0.0078088
09:00:24|0.0078065
09:00:24|0.007805
09:00:26|0.00781
09:00:26|0.00781
09:00:28|0.007815
09:00:29|0.0078293
09:00:30|0.0078369
09:00:31|0.0078335
09:00:32|0.0078299
09:00:33|0.00783
09:00:34|0.0078335
09:00:35|0.0078367
09:00:36|0.0078341
09:00:37|0.0078367
09:00:38|0.0078367
09:00:39|0.0078367
09:00:40|0.0078368
09:00:41|0.00784
09:00:42|0.0078406
09:00:43|0.0078442
09:00:44|0.0078401
09:00:45|0.0078487
09:00:46|0.0078401
09:00:47|0.0078409
09:00:48|0.007845
09:00:49|0.00784
09:00:50|0.0078433
09:00:51|0.0078402
09:00:52|0.00784
09:00:53|0.0078401
09:00:54|0.0078401
09:00:56|0.0078401
09:00:56|0.0078401
09:00:57|0.007835
09:00:59|0.007835
09:00:59|0.0078306
09:01:00|0.0078298
09:01:02|0.0078329
09:01:02|0.0078345
09:01:03|0.0078345
09:01:04|0.0078349
09:01:06|0.0078349
09:01:07|0.0078394
09:01:08|0.0078336
09:01:09|0.0078333
09:01:10|0.0078368
09:01:11|0.0078425
09:01:12|0.0078425
09:01:13|0.007842
09:01:14|0.0078409
09:01:15|0.0078422
09:01:16|0.0078345
09:01:18|0.0078313
09:01:19|0.0078324
09:01:20|0.0078328
09:01:21|0.0078363
09:01:22|0.0078364
09:01:22|0.0078394
09:01:24|0.0078368
09:01:25|0.0078362
09:01:26|0.0078362
09:01:27|0.0078362
09:01:28|0.0078362
09:01:28|0.0078369
09:01:30|0.0078404
09:01:30|0.0078402
09:01:32|0.0078402
09:01:33|0.0078406
09:01:34|0.0078397
09:01:35|0.0078393
09:01:36|0.0078369
09:01:37|0.0078338
09:01:37|0.0078355
09:01:38|0.007836
09:01:40|0.0078346
09:01:41|0.0078333
09:01:42|0.0078351
09:01:43|0.0078343
09:01:44|0.0078343
09:01:45|0.0078361
09:01:46|0.0078314
09:01:47|0.0078406
09:01:48|0.007841
09:01:49|0.007841
09:01:50|0.0078435
09:01:51|0.0078408
09:01:52|0.0078408
09:01:54|0.0078483
09:01:55|0.0078436
09:01:56|0.0078471
09:01:58|0.0078433
09:01:58|0.0078433
09:01:59|0.0078433
09:02:01|0.0078428
09:02:01|0.0078428
09:02:03|0.0078416
09:02:04|0.0078343
09:02:05|0.007826
09:02:06|0.007825
09:02:07|0.0078162
09:02:08|0.0078238
09:02:09|0.0078276
09:02:10|0.0078224
09:02:11|0.0078224
09:02:12|0.0078252
09:02:13|0.0078252
09:02:14|0.0078252
09:02:15|0.0078141
09:02:16|0.0078141
09:02:17|0.0078224
09:02:18|0.0078224
09:02:20|0.0078224
09:02:21|0.0078194
09:02:22|0.0078235
09:02:22|0.0078282
09:02:23|0.0078255
09:02:25|0.0078275
09:02:25|0.0078275
09:02:27|0.0078275
09:02:28|0.0078235
09:02:29|0.0078257
09:02:30|0.0078257
09:02:31|0.0078109
09:02:32|0.0077957
09:02:33|0.0077974
09:02:34|0.0077974
09:02:35|0.0077938
09:02:36|0.0077831
09:02:37|0.007782
09:02:38|0.0077776
09:02:39|0.0077776
09:02:40|0.0077733
09:02:41|0.0077733
09:02:42|0.0077762
09:02:43|0.007774
09:02:44|0.0077745
09:02:45|0.0077785
09:02:46|0.0077628
09:02:47|0.0077697
09:02:48|0.0077583
09:02:49|0.0077583
09:02:50|0.0077628
09:02:51|0.0077624
09:02:52|0.0077582
09:02:53|0.0077582
09:02:54|0.0077627
09:02:55|0.0077583
09:02:56|0.0077583
09:02:58|0.0077581
09:02:58|0.0077582
09:02:59|0.007758
09:03:00|0.0077565
09:03:01|0.0077565
09:03:03|0.0077439
09:03:04|0.007735
09:03:04|0.0077147
09:03:05|0.007723
09:03:07|0.007723
09:03:08|0.0077341
09:03:09|0.0077301
09:03:10|0.0077279
09:03:11|0.0077178
09:03:12|0.007717
09:03:13|0.0077051
09:03:14|0.0077098
09:03:15|0.0077073
09:03:16|0.0077073
09:03:17|0.007706
09:03:18|0.0077041
09:03:19|0.0077041
09:03:20|0.0077162
09:03:21|0.0077142
09:03:22|0.0077142
09:03:23|0.0077142
09:03:25|0.0077189
09:03:26|0.0077142
09:03:26|0.0077143
09:03:28|0.0077243
09:03:28|0.0077243
09:03:29|0.0077228
09:03:30|0.0077228
09:03:31|0.0077228
09:03:32|0.0077239
09:03:33|0.0077239
09:03:34|0.0077196
09:03:35|0.0077196
09:03:37|0.0077143
09:03:37|0.0077146
09:03:39|0.0077143
09:03:40|0.0077142
09:03:40|0.0077156
09:03:41|0.007714
09:03:42|0.0077153
09:03:44|0.0077132
09:03:44|0.0077115
09:03:45|0.0077073
09:03:46|0.0077073
09:03:48|0.0077104
09:03:49|0.0077129
09:03:49|0.0077087
09:03:51|0.0077088
09:03:51|0.0077088
09:03:53|0.0077073
09:03:54|0.0077087
09:03:55|0.0077087
09:03:56|0.0077057
09:03:57|0.0077057
09:03:58|0.0077087
09:03:59|0.0077087
09:04:00|0.0077087
09:04:01|0.0077087
09:04:02|0.0077077
09:04:04|0.0077054
09:04:05|0.0077054
09:04:06|0.0077087
09:04:07|0.0077087
09:04:08|0.0077126
09:04:09|0.0077118
09:04:10|0.0077108
09:04:11|0.0077166
09:04:12|0.0077253
09:04:13|0.0077074
09:04:14|0.007704
09:04:15|0.00771
09:04:16|0.0077005
09:04:17|0.0077
09:04:18|0.007703
09:04:19|0.0076927
09:04:20|0.007688
09:04:21|0.007688
09:04:22|0.007684
09:04:23|0.007684
09:04:24|0.007688
09:04:25|0.007688
09:04:26|0.0076921
09:04:27|0.0076913
09:04:28|0.0076913
09:04:29|0.0076939
09:04:30|0.0076938
09:04:31|0.0076945
09:04:32|0.0076913
09:04:33|0.0076913
09:04:34|0.0076938
09:04:35|0.0076938
09:04:36|0.0076938
09:04:37|0.0077
09:04:38|0.0077037
09:04:39|0.007701
09:04:40|0.0076992
09:04:41|0.0076981
09:04:42|0.007701
09:04:43|0.0077004
09:04:44|0.007704
09:04:46|0.0077087
09:04:46|0.007716
09:04:47|0.0077163
09:04:48|0.0077163
09:04:49|0.0077264
09:04:51|0.0077264
09:04:52|0.0077201
09:04:53|0.0077237
09:04:54|0.0077278
09:04:55|0.0077294
09:04:56|0.007735
09:04:57|0.007735
09:04:58|0.0077407
09:05:00|0.0077368
09:05:01|0.0077258
09:05:02|0.0077286
09:05:03|0.007725
09:05:04|0.0077244
09:05:05|0.0077244
09:05:06|0.0077206
09:05:07|0.0077206
09:05:08|0.0077188
09:05:09|0.0077199
09:05:10|0.007715
09:05:11|0.007715
09:05:12|0.007715
09:05:13|0.0077193
09:05:14|0.0077193
09:05:15|0.0077193
09:05:17|0.0077118
09:05:18|0.0077118
09:05:18|0.0077118
09:05:20|0.0077118
09:05:21|0.0077206
09:05:21|0.0077206
09:05:23|0.0077206
09:05:24|0.0077206
09:05:25|0.0077206
09:05:25|0.0077206
09:05:27|0.0077206
09:05:28|0.0077206
09:05:29|0.0077206
09:05:30|0.0077371
09:05:31|0.0077467
09:05:32|0.0077467
09:05:33|0.0077392
09:05:34|0.0077492
09:05:35|0.0077492
09:05:36|0.0077534
09:05:37|0.0077553
09:05:38|0.0077583
09:05:39|0.0077583
09:05:40|0.0077583
09:05:41|0.0077473
09:05:42|0.0077473
09:05:43|0.0077473
09:05:44|0.0077473
09:05:45|0.0077473
09:05:46|0.0077402
09:05:47|0.0077451
09:05:48|0.0077458
09:05:49|0.0077458
09:05:50|0.0077458
09:05:51|0.0077549
09:05:52|0.0077549
09:05:53|0.0077549
09:05:54|0.0077557
09:05:55|0.0077557
09:05:56|0.0077407
09:05:57|0.0077342
09:05:58|0.0077327
09:05:59|0.007732
09:06:01|0.0077288
09:06:01|0.0077288
09:06:02|0.0077288
09:06:04|0.0077265
09:06:05|0.0077229
09:06:06|0.0077193
09:06:07|0.0077197
09:06:08|0.0077197
09:06:09|0.0077197
09:06:10|0.0077184
09:06:11|0.0077184
09:06:12|0.0077184
09:06:13|0.007718
09:06:14|0.0077173
09:06:15|0.0077173
09:06:16|0.0077316
09:06:17|0.007734
09:06:18|0.0077313
09:06:19|0.0077313
09:06:20|0.0077262
09:06:21|0.0077343
09:06:22|0.0077344
09:06:23|0.0077344
09:06:24|0.0077399
09:06:25|0.007737
09:06:26|0.0077371
09:06:27|0.0077408
09:06:28|0.0077383
09:06:29|0.00775
09:06:30|0.0077615
09:06:31|0.0077616
09:06:32|0.0077546
09:06:34|0.0077546
09:06:35|0.0077546
09:06:36|0.0077546
09:06:36|0.0077387
09:06:37|0.0077387
09:06:38|0.0077462
09:06:39|0.0077405
09:06:40|0.0077405
09:06:41|0.0077405
09:06:42|0.0077347
09:06:44|0.0077347
09:06:44|0.0077282
09:06:45|0.0077242
09:06:46|0.0077242
09:06:47|0.0077242
09:06:48|0.0077234
09:06:49|0.0077234
09:06:50|0.0077245
09:06:51|0.0077245
09:06:53|0.0077245
09:06:53|0.0077243
09:06:54|0.0077242
09:06:55|0.0077244
09:06:56|0.0077244
09:06:57|0.0077242
09:06:58|0.0077274
09:07:00|0.0077261
09:07:01|0.0077246
09:07:02|0.0077246
09:07:04|0.0077273
09:07:04|0.0077242
09:07:06|0.0077242
09:07:06|0.0077271
09:07:08|0.0077252
09:07:09|0.0077276
09:07:10|0.0077276
09:07:11|0.0077276
09:07:12|0.0077396
09:07:13|0.0077428
09:07:14|0.0077546
09:07:15|0.0077546
09:07:16|0.0077513
09:07:17|0.0077515
09:07:18|0.0077515
09:07:19|0.0077478
09:07:20|0.0077478
09:07:21|0.0077584
09:07:22|0.0077543
09:07:23|0.0077543
09:07:24|0.0077471
09:07:25|0.0077465
09:07:26|0.0077465
09:07:27|0.0077465
09:07:28|0.0077342
09:07:29|0.0077342
09:07:30|0.0077342
09:07:31|0.0077407
09:07:33|0.0077407
09:07:33|0.0077346
09:07:34|0.0077346
09:07:35|0.0077301
09:07:36|0.0077301
09:07:37|0.0077324
09:07:38|0.0077324
09:07:40|0.0077299
09:07:40|0.00773
09:07:41|0.00773
09:07:43|0.0077292
09:07:44|0.0077292
09:07:44|0.0077292
09:07:45|0.0077292
09:07:46|0.0077292
09:07:48|0.0077292
09:07:48|0.0077254
09:07:49|0.0077204
09:07:50|0.0077212
09:07:52|0.0077212
09:07:53|0.0077279
09:07:53|0.0077279
09:07:54|0.0077215
09:07:56|0.0077215
09:07:56|0.0077215
09:07:58|0.0077215
09:07:58|0.0077215
09:08:00|0.0077215
09:08:01|0.0077215
09:08:02|0.0077215
09:08:02|0.0077215
09:08:04|0.0077513
09:08:05|0.0077543
09:08:06|0.0077568
09:08:07|0.0077523
09:08:08|0.0077523
09:08:09|0.007759
09:08:10|0.007759
09:08:10|0.007759
09:08:12|0.00776
09:08:13|0.007759
09:08:14|0.007757
09:08:15|0.007757
09:08:16|0.0077647
09:08:17|0.007765
09:08:18|0.007765
09:08:19|0.007765
09:08:20|0.0077697
09:08:21|0.0077683
09:08:22|0.0077699
09:08:23|0.0077699
09:08:24|0.007766
09:08:25|0.007766
09:08:26|0.007766
09:08:28|0.007766
09:08:28|0.007766
09:08:29|0.007766
09:08:30|0.007766
09:08:31|0.007766
09:08:32|0.0077737
09:08:33|0.0077737
09:08:34|0.007768
09:08:35|0.007768
09:08:37|0.0077835
09:08:37|0.0077835
09:08:39|0.0077835
09:08:39|0.0077787
09:08:41|0.0077761
09:08:41|0.0077761
09:08:42|0.0077835
09:08:43|0.0077834
09:08:44|0.0077807
09:08:45|0.0077807
09:08:46|0.0077775
09:08:47|0.0077775
09:08:48|0.0077825
09:08:49|0.0077825
09:08:50|0.0077825
09:08:51|0.0077835
09:08:52|0.007783
09:08:53|0.0077825
09:08:54|0.0077825
09:08:55|0.0077825
09:08:56|0.0077825
09:08:57|0.0077825
09:08:58|0.0077827
09:08:59|0.0077827
09:09:00|0.0077827
09:09:02|0.0077827
09:09:02|0.0077827
09:09:03|0.0077827
09:09:05|0.0077827
09:09:06|0.0077835
09:09:07|0.0077834
09:09:07|0.0077834
09:09:08|0.0077835
09:09:09|0.0077835
09:09:10|0.0077835
09:09:11|0.0077835
09:09:12|0.0077834
09:09:14|0.0077834
09:09:15|0.007789
09:09:16|0.007798
09:09:17|0.0077936
09:09:18|0.0077936
09:09:19|0.0077936
09:09:20|0.0077999
09:09:21|0.0077999
09:09:22|0.0077999
09:09:23|0.0077999
09:09:24|0.0077936
09:09:25|0.0077936
09:09:26|0.0077936
09:09:27|0.0077954
09:09:28|0.0077954
09:09:29|0.0077892
09:09:30|0.0077892
09:09:31|0.0077988
09:09:32|0.007799
09:09:33|0.007799
09:09:34|0.0078
09:09:35|0.0078
09:09:36|0.0078
09:09:37|0.0078
09:09:38|0.0077875
09:09:39|0.007791
09:09:40|0.0077902
09:09:41|0.0077902
09:09:42|0.0077776
09:09:43|0.0077871
09:09:44|0.007782
09:09:45|0.0077892
09:09:46|0.0077819
09:09:48|0.0077871
09:09:48|0.0077788
09:09:50|0.0077796
09:09:50|0.0077697
09:09:51|0.007766
09:09:52|0.007762
09:09:53|0.007762
09:09:54|0.007762
09:09:55|0.007766
09:09:56|0.007766
09:09:57|0.007766
09:09:58|0.007766
09:09:59|0.007766
09:10:00|0.007766
09:10:02|0.007766
09:10:03|0.007766
09:10:04|0.00777
09:10:05|0.0077661
09:10:05|0.0077717
09:10:07|0.0077733
09:10:08|0.0077733
09:10:09|0.0077733
09:10:10|0.0077733
09:10:11|0.0077677
09:10:12|0.007766
09:10:13|0.007766
09:10:14|0.0077555
09:10:15|0.0077474
09:10:16|0.0077511
09:10:17|0.0077511
09:10:18|0.0077511
09:10:19|0.0077468
09:10:20|0.0077492
09:10:21|0.0077492
09:10:22|0.0077492
09:10:23|0.0077514
09:10:24|0.0077514
09:10:25|0.0077504
09:10:26|0.0077504
09:10:27|0.0077504
09:10:28|0.0077504
09:10:29|0.0077504
09:10:30|0.0077536
09:10:31|0.0077536
09:10:32|0.0077661
09:10:33|0.0077661
09:10:34|0.0077585
09:10:35|0.0077467
09:10:36|0.007746
09:10:37|0.0077387
09:10:38|0.0077387
09:10:39|0.0077462
09:10:40|0.0077462
09:10:41|0.0077462
09:10:42|0.0077436
09:10:43|0.0077459
09:10:44|0.0077459
09:10:45|0.0077459
09:10:46|0.0077459
09:10:47|0.0077362
09:10:48|0.0077418
09:10:49|0.0077387
09:10:50|0.0077345
09:10:51|0.0077324
09:10:52|0.0077387
09:10:53|0.0077376
09:10:54|0.0077384
09:10:55|0.0077384
09:10:56|0.0077384
09:10:57|0.0077359
09:10:58|0.0077359
09:10:59|0.0077359
09:11:00|0.0077351
09:11:01|0.0077289
09:11:02|0.0077289
09:11:03|0.0077289
09:11:04|0.0077357
09:11:05|0.0077399
09:11:06|0.0077399
09:11:08|0.0077437
09:11:08|0.0077437
09:11:09|0.0077437
09:11:11|0.0077423
09:11:12|0.0077536
09:11:12|0.0077536
09:11:13|0.007758
09:11:15|0.0077494
09:11:15|0.0077449
09:11:17|0.0077453
09:11:18|0.0077453
09:11:18|0.007741
09:11:20|0.0077418
09:11:21|0.0077359
09:11:22|0.0077402
09:11:23|0.0077402
09:11:24|0.0077394
09:11:25|0.00775
09:11:26|0.00775
09:11:27|0.0077497
09:11:28|0.0077454
09:11:29|0.0077454
09:11:30|0.0077386
09:11:31|0.0077386
09:11:32|0.0077386
09:11:33|0.0077386
09:11:34|0.0077386
09:11:35|0.0077386
09:11:36|0.0077386
09:11:37|0.0077439
09:11:38|0.0077388
09:11:39|0.0077495
09:11:40|0.0077488
09:11:41|0.0077399
09:11:42|0.00774
09:11:43|0.0077455
09:11:44|0.0077395
09:11:45|0.0077397
09:11:46|0.0077397
09:11:47|0.0077401
09:11:48|0.0077432
09:11:49|0.0077495
09:11:50|0.0077495
09:11:51|0.0077495
09:11:52|0.0077495
09:11:53|0.0077495
09:11:54|0.0077495
09:11:55|0.0077466
09:11:56|0.0077495
09:11:57|0.0077495
09:11:58|0.0077495
09:11:59|0.0077495
09:12:00|0.0077552
09:12:02|0.0077598
09:12:03|0.0077547
09:12:04|0.0077547
09:12:05|0.0077547
09:12:06|0.0077647
09:12:08|0.0077479
09:12:08|0.0077425
09:12:09|0.0077425
09:12:10|0.0077402
09:12:12|0.0077402
09:12:12|0.0077402
09:12:13|0.0077402
09:12:14|0.0077402
09:12:15|0.0077466
09:12:17|0.0077466
09:12:17|0.0077466
09:12:19|0.0077403
09:12:19|0.0077403
09:12:20|0.0077403
09:12:22|0.0077411
09:12:23|0.0077411
09:12:23|0.0077434
09:12:25|0.0077435
09:12:26|0.0077435
09:12:27|0.0077435
09:12:27|0.0077435
09:12:29|0.0077435
09:12:29|0.0077435
09:12:31|0.0077435
09:12:32|0.0077435
09:12:33|0.0077435
09:12:33|0.0077435
09:12:34|0.0077435
09:12:36|0.0077404
09:12:37|0.0077417
09:12:38|0.0077417
09:12:39|0.0077417
09:12:40|0.0077417
09:12:41|0.0077425
09:12:42|0.0077425
09:12:43|0.0077395
09:12:44|0.0077431
09:12:45|0.0077431
09:12:46|0.0077418
09:12:47|0.0077475
09:12:48|0.0077475
09:12:49|0.0077475
09:12:50|0.0077475
09:12:51|0.0077475
09:12:52|0.0077446
09:12:53|0.0077446
09:12:54|0.0077475
09:12:55|0.0077475
09:12:56|0.0077475
09:12:57|0.007749
09:12:58|0.007749
09:12:59|0.007755
09:13:00|0.007755
09:13:01|0.007755
09:13:02|0.007755
09:13:03|0.0077475
09:13:04|0.0077405
09:13:06|0.0077404
09:13:07|0.0077404
09:13:08|0.0077404
09:13:08|0.0077404
09:13:10|0.0077394
09:13:11|0.0077394
09:13:12|0.0077394
09:13:13|0.0077394
09:13:14|0.0077394
09:13:15|0.0077394
09:13:16|0.0077394
09:13:17|0.0077401
09:13:18|0.0077401
09:13:19|0.0077401
09:13:20|0.0077401
09:13:22|0.0077401
09:13:22|0.0077401
09:13:23|0.0077401
09:13:24|0.0077401
09:13:25|0.0077474
09:13:26|0.0077474
09:13:27|0.0077474
09:13:28|0.0077474
09:13:29|0.0077474
09:13:30|0.0077474
09:13:31|0.007755
09:13:32|0.007752
09:13:33|0.0077522
09:13:34|0.0077522
09:13:35|0.0077522
09:13:36|0.0077459
09:13:37|0.0077459
09:13:38|0.0077423
09:13:39|0.0077408
09:13:40|0.0077431
09:13:41|0.0077431
09:13:42|0.0077431
09:13:43|0.0077431
09:13:44|0.0077431
09:13:45|0.0077431
09:13:46|0.00774
09:13:47|0.0077394
09:13:48|0.0077386
09:13:49|0.0077386
09:13:50|0.0077386
09:13:51|0.0077409
09:13:52|0.0077409
09:13:53|0.0077409
09:13:54|0.0077409
09:13:55|0.0077409
09:13:56|0.0077405
09:13:57|0.0077405
09:13:58|0.0077405
09:13:59|0.0077405
09:14:00|0.0077405
09:14:01|0.0077405
09:14:02|0.007735
09:14:03|0.00773
09:14:04|0.00773
09:14:06|0.0077296
09:14:07|0.0077296
09:14:09|0.0077295
09:14:09|0.0077289
09:14:11|0.0077289
09:14:12|0.0077289
09:14:13|0.0077304
09:14:14|0.0077297
09:14:15|0.0077327
09:14:16|0.0077327
09:14:17|0.007735
09:14:18|0.0077289
09:14:20|0.0077289
09:14:20|0.0077289
09:14:21|0.0077289
09:14:23|0.0077289
09:14:24|0.0077289
09:14:25|0.0077297
09:14:26|0.0077297
09:14:26|0.0077238
09:14:27|0.0077205
09:14:28|0.0077205
09:14:29|0.0077205
09:14:30|0.0077205
09:14:32|0.0077205
09:14:33|0.0077205
09:14:34|0.0077205
09:14:35|0.0077205
09:14:36|0.0077205
09:14:37|0.0077205
09:14:38|0.0077205
09:14:39|0.0077206
09:14:40|0.0077239
09:14:41|0.0077274
09:14:42|0.00773
09:14:43|0.0077304
09:14:44|0.0077304
09:14:45|0.0077304
09:14:46|0.0077304
09:14:47|0.0077304
09:14:48|0.0077304
09:14:49|0.00773
09:14:50|0.0077298
09:14:52|0.0077298
09:14:52|0.0077298
09:14:53|0.0077298
09:14:54|0.0077298
09:14:55|0.0077304
09:14:57|0.0077304
09:14:57|0.0077304
09:14:59|0.0077299
09:14:59|0.0077298
09:15:00|0.0077311
09:15:01|0.0077394
09:15:02|0.0077409
09:15:04|0.0077442
09:15:04|0.0077442
09:15:05|0.0077521
09:15:06|0.0077521
09:15:08|0.0077521
09:15:09|0.0077477
09:15:10|0.0077531
09:15:11|0.0077531
09:15:13|0.0077531
09:15:14|0.0077531
09:15:14|0.0077375
09:15:15|0.0077376
09:15:16|0.0077456
09:15:17|0.0077452
09:15:18|0.0077452
09:15:20|0.0077452
09:15:20|0.0077452
09:15:22|0.0077452
09:15:22|0.0077452
09:15:24|0.0077452
09:15:24|0.0077452
09:15:25|0.0077452
09:15:27|0.0077514
09:15:27|0.0077498
09:15:29|0.007755
09:15:29|0.00776
09:15:30|0.00776
09:15:31|0.00776
09:15:32|0.0077601
09:15:33|0.0077401
09:15:35|0.0077401
09:15:36|0.0077401
09:15:36|0.0077369
09:15:37|0.007726
09:15:38|0.0077212
09:15:40|0.0077269
09:15:40|0.0077264
09:15:41|0.0077264
09:15:43|0.0077264
09:15:43|0.0077212
09:15:47|0.0077251
09:15:48|0.0077212
09:15:49|0.0077212
09:15:50|0.007721
09:15:51|0.007721
09:15:52|0.0077211
09:15:53|0.0077211
09:15:54|0.0077212
09:15:55|0.0077296
09:15:57|0.0077355
09:15:57|0.0077355
09:15:59|0.0077297
09:15:59|0.0077297
09:16:02|0.0077288
09:16:02|0.0077288
09:16:03|0.0077288
09:16:04|0.0077288
09:16:05|0.0077212
09:16:07|0.0077212
09:16:08|0.0077213
09:16:09|0.0077224
09:16:09|0.0077252
09:16:11|0.0077252
09:16:12|0.0077252
09:16:13|0.0077252
09:16:14|0.0077213
09:16:15|0.0077205
09:16:16|0.0077217
09:16:17|0.00772
09:16:18|0.00772
09:16:19|0.007721
09:16:20|0.0077224
09:16:21|0.00772
09:16:22|0.00772
09:16:23|0.0077208
09:16:24|0.0077208
09:16:25|0.0077209
09:16:26|0.00772
09:16:27|0.00772
09:16:28|0.0077198
09:16:29|0.0077199
09:16:31|0.0077199
09:16:31|0.0077118
09:16:32|0.0077118
09:16:34|0.0077118
09:16:34|0.0077142
09:16:35|0.0077117
09:16:37|0.0077152
09:16:37|0.007717
09:16:38|0.007717
09:16:39|0.007717
09:16:40|0.007717
09:16:41|0.007717
09:16:42|0.007717
09:16:44|0.0077199
09:16:44|0.00772
09:16:45|0.0077197
09:16:46|0.0077173
09:16:47|0.0077279
09:16:48|0.0077279
09:16:49|0.0077327
09:16:51|0.0077291
09:16:52|0.0077291
09:16:52|0.0077228
09:16:53|0.0077228
09:16:55|0.0077207
09:16:55|0.0077195
09:16:57|0.0077195
09:16:58|0.0077195
09:16:58|0.0077195
09:16:59|0.007719
09:17:00|0.0077173
09:17:01|0.0077173
09:17:02|0.0077175
09:17:03|0.0077175
09:17:04|0.0077175
09:17:05|0.0077175
09:17:07|0.0077175
09:17:08|0.0077175
09:17:09|0.0077175
09:17:10|0.0077175
09:17:11|0.0077175
09:17:12|0.0077237
09:17:13|0.0077269
09:17:15|0.0077239
09:17:16|0.0077248
09:17:17|0.0077234
09:17:18|0.0077229
09:17:19|0.0077111
09:17:21|0.0077109
09:17:21|0.0077053
09:17:23|0.0077053
09:17:24|0.007706
09:17:25|0.0077091
09:17:26|0.0077091
09:17:27|0.007707
09:17:28|0.007707
09:17:29|0.007707
09:17:30|0.007706
09:17:31|0.007706
09:17:32|0.0077001
09:17:33|0.0077012
09:17:34|0.0077012
09:17:35|0.0077002
09:17:36|0.0077
09:17:37|0.0077
09:17:38|0.0077001
09:17:39|0.0077
09:17:40|0.0077
09:17:41|0.007702
09:17:42|0.0077017
09:17:43|0.0077
09:17:44|0.0077024
09:17:45|0.0077024
09:17:46|0.0077025
09:17:47|0.0077028
09:17:48|0.0077001
09:17:49|0.0077001
09:17:50|0.0077034
09:17:51|0.0077039
09:17:52|0.0077021
09:17:53|0.0077021
09:17:54|0.0077021
09:17:55|0.0077
09:17:56|0.0077
09:17:58|0.0077059
09:17:58|0.007706
09:17:59|0.007706
09:18:00|0.007706
09:18:01|0.0077083
09:18:02|0.0077052
09:18:03|0.007706
09:18:04|0.007706
09:18:05|0.007706
09:18:06|0.007706
09:18:07|0.007706
09:18:08|0.007706
09:18:09|0.0077091
09:18:10|0.0077094
09:18:11|0.0077094
09:18:12|0.0077094
09:18:13|0.0077094
09:18:15|0.0077078
09:18:16|0.0077078
09:18:17|0.0077078
09:18:18|0.0077111
09:18:20|0.0077111
09:18:20|0.0077075
09:18:21|0.0077075
09:18:22|0.0077075
09:18:23|0.0077075
09:18:24|0.0077075
09:18:26|0.007707
09:18:27|0.007707
09:18:27|0.007707
09:18:28|0.007707
09:18:29|0.007707
09:18:31|0.007707
09:18:31|0.007707
09:18:32|0.0077053
09:18:33|0.0077053
09:18:34|0.0077003
09:18:35|0.0077
09:18:37|0.0077
09:18:37|0.0077
09:18:39|0.0077
09:18:39|0.0076909
09:18:40|0.0076915
09:18:41|0.0076836
09:18:43|0.0076835
09:18:44|0.0076853
09:18:44|0.0076853
09:18:45|0.0076853
09:18:46|0.0076889
09:18:47|0.0076849
09:18:49|0.007689
09:18:49|0.0076876
09:18:50|0.0076889
09:18:52|0.0076877
09:18:52|0.0076868
09:18:54|0.0076875
09:18:54|0.0076875
09:18:55|0.0076875
09:18:56|0.0076884
09:18:57|0.0076884
09:18:58|0.0076867
09:18:59|0.0076867
09:19:01|0.0076867
09:19:01|0.0076883
09:19:02|0.0076883
09:19:03|0.0076883
09:19:04|0.0076883
09:19:05|0.0076971
09:19:06|0.0076964
09:19:07|0.0076964
09:19:09|0.0076934
09:19:10|0.0076923
09:19:11|0.0076923
09:19:12|0.0076923
09:19:13|0.0076923
09:19:14|0.0076923
09:19:15|0.0076923
09:19:16|0.0076923
09:19:17|0.0076923
09:19:18|0.0076924
09:19:19|0.0076924
09:19:20|0.0076878
09:19:21|0.0076846
09:19:22|0.0076908
09:19:23|0.0076908
09:19:24|0.007688
09:19:25|0.0076848
09:19:26|0.0076848
09:19:28|0.0076838
09:19:28|0.0076825
09:19:30|0.00768
09:19:30|0.00768
09:19:31|0.0076802
09:19:32|0.0076803
09:19:33|0.0076782
09:19:34|0.0076782
09:19:35|0.0076782
09:19:36|0.0076782
09:19:37|0.00768
09:19:38|0.00768
09:19:39|0.00768
09:19:40|0.00768
09:19:41|0.0076799
09:19:42|0.0076799
09:19:44|0.0076799
09:19:45|0.0076732
09:19:45|0.0076732
09:19:46|0.0076772
09:19:48|0.0076772
09:19:48|0.0076754
09:19:50|0.0076754
09:19:50|0.0076754
09:19:51|0.0076754
09:19:53|0.0076754
09:19:53|0.0076754
09:19:54|0.0076754
09:19:55|0.0076754
09:19:56|0.0076754
09:19:58|0.0076755
09:19:59|0.0076755
09:20:00|0.0076754
09:20:01|0.0076754
09:20:01|0.0076754
09:20:03|0.0076877
09:20:03|0.0076877
09:20:04|0.0076877
09:20:05|0.0076845
09:20:07|0.0076845
09:20:07|0.0076845
09:20:09|0.0076916
09:20:11|0.0076916
09:20:11|0.0076919
09:20:13|0.0076885
09:20:13|0.007684
09:20:14|0.007684
09:20:15|0.0076862
09:20:17|0.0076866
09:20:17|0.0076866
09:20:18|0.0076866
09:20:19|0.0076839
09:20:21|0.0076839
09:20:22|0.007676
09:20:22|0.0076754
09:20:24|0.0076721
09:20:24|0.00767
09:20:26|0.00767
09:20:26|0.0076614
09:20:28|0.0076555
09:20:29|0.0076697
09:20:30|0.0076678
09:20:30|0.0076556
09:20:32|0.0076556
09:20:33|0.0076556
09:20:33|0.0076651
09:20:35|0.0076584
09:20:35|0.0076584
09:20:36|0.0076584
09:20:38|0.0076584
09:20:39|0.0076584
09:20:40|0.0076575
09:20:41|0.0076584
09:20:42|0.0076584
09:20:43|0.0076584
09:20:44|0.0076619
09:20:45|0.0076619
09:20:46|0.0076636
09:20:47|0.0076636
09:20:48|0.0076636
09:20:49|0.0076636
09:20:50|0.0076668
09:20:51|0.0076668
09:20:52|0.0076668
09:20:53|0.0076668
09:20:54|0.0076668
09:20:55|0.0076668
09:20:56|0.0076668
09:20:57|0.0076633
09:20:58|0.0076634
09:20:59|0.0076634
09:21:00|0.0076698
09:21:01|0.0076728
09:21:02|0.0076731
09:21:03|0.0076731
09:21:04|0.0076731
09:21:05|0.0076731
09:21:06|0.0076806
09:21:07|0.0076766
09:21:08|0.007677
09:21:09|0.007677
09:21:10|0.0076837
09:21:12|0.0076759
09:21:13|0.0076759
09:21:14|0.0076826
09:21:15|0.0076826
09:21:16|0.0076727
09:21:17|0.0076727
09:21:18|0.0076727
09:21:19|0.0076758
09:21:20|0.0076758
09:21:21|0.0076758
09:21:22|0.0076758
09:21:23|0.0076758
09:21:24|0.0076719
09:21:25|0.0076719
09:21:26|0.0076716
09:21:27|0.007674
09:21:28|0.0076707
09:21:29|0.0076707
09:21:30|0.0076707
09:21:31|0.0076707
09:21:32|0.0076707
09:21:33|0.0076802
09:21:34|0.0076819
09:21:35|0.0076726
09:21:36|0.0076822
09:21:37|0.0076726
09:21:38|0.0076669
09:21:39|0.007672
09:21:40|0.007672
09:21:41|0.007671
09:21:42|0.007671
09:21:43|0.007671
09:21:44|0.0076708
09:21:45|0.0076708
09:21:46|0.0076766
09:21:47|0.0076881
09:21:48|0.0076881
09:21:49|0.00769
09:21:50|0.0076852
09:21:51|0.0076877
09:21:52|0.0076877
09:21:53|0.0076877
09:21:54|0.0076877
09:21:55|0.0076871
09:21:56|0.0076878
09:21:57|0.0076878
09:21:58|0.0076878
09:21:59|0.0076877
09:22:00|0.0076838
09:22:01|0.0076772
09:22:02|0.0076831
09:22:03|0.0076767
09:22:04|0.0076767
09:22:05|0.007676
09:22:06|0.0076708
09:22:07|0.0076708
09:22:08|0.0076872
09:22:10|0.0076768
09:22:11|0.0076738
09:22:12|0.0076707
09:22:12|0.007676
09:22:14|0.007676
09:22:15|0.0076759
09:22:16|0.0076759
09:22:17|0.0076759
09:22:18|0.0076759
09:22:20|0.0076746
09:22:20|0.0076746
09:22:21|0.0076699
09:22:22|0.0076714
09:22:24|0.0076699
09:22:24|0.0076731
09:22:25|0.0076738
09:22:26|0.0076738
09:22:27|0.0076738
09:22:28|0.0076738
09:22:29|0.0076738
09:22:30|0.0076738
09:22:31|0.0076738
09:22:32|0.0076747
09:22:33|0.0076746
09:22:34|0.0076746
09:22:35|0.0076746
09:22:37|0.0076746
09:22:37|0.0076714
09:22:38|0.0076714
09:22:39|0.0076715
09:22:41|0.0076715
09:22:41|0.0076715
09:22:42|0.0076715
09:22:44|0.0076723
09:22:44|0.0076723
09:22:46|0.0076723
09:22:46|0.0076723
09:22:47|0.0076723
09:22:48|0.0076734
09:22:49|0.0076734
09:22:50|0.0076734
09:22:52|0.0076735
09:22:52|0.0076751
09:22:54|0.0076751
09:22:54|0.0076718
09:22:56|0.0076718
09:22:56|0.0076716
09:22:57|0.0076716
09:22:58|0.0076716
09:22:59|0.0076716
09:23:00|0.0076716
09:23:01|0.0076716
09:23:02|0.0076716
09:23:03|0.0076716
09:23:04|0.0076714
09:23:05|0.0076714
09:23:06|0.0076714
09:23:07|0.007676
09:23:08|0.007676
09:23:09|0.007677
09:23:10|0.0076756
09:23:12|0.0076754
09:23:12|0.0076773
09:23:13|0.0076715
09:23:15|0.0076722
09:23:16|0.0076722
09:23:17|0.0076722
09:23:18|0.0076714
09:23:19|0.0076714
09:23:20|0.0076714
09:23:21|0.0076722
09:23:22|0.0076714
09:23:23|0.0076722
09:23:24|0.0076714
09:23:25|0.0076714
09:23:26|0.0076714
09:23:27|0.0076714
09:23:28|0.0076714
09:23:29|0.0076722
09:23:30|0.0076722
09:23:31|0.0076721
09:23:32|0.0076716
09:23:33|0.0076716
09:23:34|0.0076722
09:23:36|0.0076723
09:23:36|0.0076714
09:23:37|0.0076714
09:23:39|0.0076714
09:23:40|0.0076714
09:23:42|0.007672
09:23:42|0.007672
09:23:43|0.0076718
09:23:44|0.0076718
09:23:45|0.0076718
09:23:46|0.0076714
09:23:47|0.0076714
09:23:48|0.0076714
09:23:49|0.0076714
09:23:50|0.0076714
09:23:51|0.0076714
09:23:52|0.0076714
09:23:54|0.0076714
09:23:54|0.00767
09:23:55|0.00767
09:23:57|0.00767
09:23:58|0.00767
09:23:59|0.00767
09:24:00|0.0076668
09:24:01|0.0076668
09:24:01|0.0076642
09:24:03|0.0076642
09:24:04|0.0076642
09:24:04|0.0076642
09:24:05|0.0076642
09:24:07|0.0076712
09:24:07|0.0076712
09:24:08|0.0076712
09:24:10|0.0076712
09:24:11|0.0076707
09:24:13|0.0076682
09:24:14|0.0076682
09:24:14|0.0076682
09:24:15|0.0076682
09:24:16|0.0076682
09:24:18|0.0076682
09:24:18|0.0076682
09:24:19|0.0076525
09:24:20|0.0076513
09:24:21|0.0076534
09:24:23|0.0076534
09:24:23|0.0076534
09:24:24|0.0076534
09:24:25|0.0076534
09:24:26|0.0076533
09:24:28|0.0076534
09:24:29|0.0076581
09:24:30|0.0076567
09:24:31|0.0076651
09:24:32|0.0076651
09:24:33|0.0076651
09:24:34|0.0076609
09:24:35|0.0076607
09:24:36|0.0076607
09:24:37|0.0076607
09:24:38|0.0076651
09:24:39|0.0076661
09:24:40|0.0076661
09:24:41|0.0076661
09:24:42|0.0076661
09:24:43|0.0076674
09:24:44|0.0076674
09:24:45|0.0076703
09:24:46|0.0076679
09:24:47|0.0076679
09:24:48|0.0076718
09:24:49|0.0076679
09:24:50|0.007668
09:24:51|0.007668
09:24:53|0.007668
09:24:53|0.007668
09:24:54|0.0076707
09:24:55|0.007671
09:24:56|0.007671
09:24:57|0.007671
09:24:58|0.0076709
09:24:59|0.0076709
09:25:00|0.0076709
09:25:01|0.0076709
09:25:02|0.0076709
09:25:03|0.0076765
09:25:05|0.0076747
09:25:05|0.0076747
09:25:07|0.007655
09:25:07|0.007655
09:25:08|0.0076738
09:25:09|0.0076698
09:25:10|0.0076666
09:25:11|0.0076666
09:25:12|0.0076666
09:25:14|0.0076666
09:25:14|0.0076674
09:25:16|0.0076674
09:25:17|0.0076674
09:25:17|0.0076666
09:25:19|0.0076666
09:25:20|0.0076602
09:25:21|0.0076602
09:25:22|0.0076602
09:25:23|0.0076602
09:25:24|0.0076602
09:25:25|0.0076602
09:25:26|0.0076602
09:25:27|0.0076602
09:25:28|0.0076602
09:25:29|0.0076602
09:25:30|0.0076554
09:25:31|0.0076596
09:25:32|0.0076602
09:25:33|0.007662
09:25:34|0.0076618
09:25:35|0.0076571
09:25:36|0.0076571
09:25:37|0.0076571
09:25:38|0.0076572
09:25:39|0.0076572
09:25:40|0.0076572
09:25:41|0.0076572
09:25:42|0.0076602
09:25:43|0.0076602
09:25:44|0.0076599
09:25:46|0.0076599
09:25:46|0.0076599
09:25:48|0.0076599
09:25:48|0.0076599
09:25:50|0.0076599
09:25:50|0.0076599
09:25:51|0.007657
09:25:53|0.0076534
09:25:53|0.0076534
09:25:54|0.0076534
09:25:55|0.0076534
09:25:56|0.0076534
09:25:57|0.0076522
09:25:58|0.0076522
09:25:59|0.0076522
09:26:00|0.0076522
09:26:02|0.0076572
09:26:02|0.0076599
09:26:04|0.0076599
09:26:04|0.0076599
09:26:05|0.0076599
09:26:07|0.0076599
09:26:08|0.0076599
09:26:09|0.00766
09:26:09|0.00766
09:26:11|0.0076599
09:26:12|0.0076544
09:26:13|0.0076544
09:26:14|0.0076596
09:26:15|0.0076614
09:26:16|0.0076614
09:26:18|0.0076599
09:26:19|0.00766
09:26:20|0.00766
09:26:21|0.00766
09:26:22|0.0076599
09:26:23|0.0076599
09:26:24|0.0076671
09:26:25|0.0076671
09:26:26|0.0076671
09:26:27|0.0076671
09:26:28|0.0076671
09:26:30|0.0076671
09:26:30|0.0076618
09:26:31|0.0076571
09:26:32|0.0076571
09:26:33|0.0076571
09:26:34|0.0076571
09:26:36|0.0076578
09:26:36|0.0076578
09:26:37|0.0076578
09:26:38|0.0076599
09:26:40|0.0076599
09:26:40|0.0076607
09:26:41|0.0076607
09:26:42|0.0076607
09:26:44|0.0076589
09:26:45|0.0076589
09:26:46|0.0076589
09:26:47|0.0076589
09:26:48|0.0076589
09:26:48|0.0076615
09:26:50|0.0076644
09:26:50|0.0076644
09:26:51|0.0076644
09:26:53|0.0076644
09:26:54|0.0076644
09:26:55|0.0076655
09:26:56|0.0076694
09:26:56|0.0076643
09:26:58|0.0076698
09:26:59|0.0076698
09:27:00|0.0076698
09:27:00|0.0076698
09:27:02|0.0076698
09:27:02|0.0076698
09:27:04|0.0076698
09:27:04|0.0076698
09:27:05|0.0076698
09:27:07|0.0076683
09:27:08|0.0076683
09:27:08|0.0076683
09:27:09|0.0076683
09:27:10|0.0076683
09:27:12|0.0076683
09:27:14|0.0076683
09:27:15|0.0076683
09:27:15|0.0076683
09:27:16|0.007671
09:27:17|0.0076711
09:27:18|0.0076711
09:27:20|0.0076689
09:27:21|0.0076684
09:27:22|0.0076684
09:27:23|0.0076684
09:27:24|0.0076684
09:27:26|0.0076656
09:27:27|0.007668
09:27:27|0.007668
09:27:29|0.0076642
09:27:30|0.0076642
09:27:30|0.0076642
09:27:31|0.0076642
09:27:32|0.0076642
09:27:33|0.0076642
09:27:34|0.0076642
09:27:35|0.0076639
09:27:36|0.0076639
09:27:37|0.0076639
09:27:38|0.0076639
09:27:39|0.0076639
09:27:41|0.0076639
09:27:42|0.0076639
09:27:43|0.0076639
09:27:43|0.0076639
09:27:44|0.0076639
09:27:46|0.0076639
09:27:46|0.0076639
09:27:47|0.0076639
09:27:48|0.0076639
09:27:50|0.0076602
09:27:50|0.0076602
09:27:51|0.0076615
09:27:52|0.0076615
09:27:54|0.0076615
09:27:54|0.0076615
09:27:56|0.0076615
09:27:57|0.0076615
09:27:58|0.0076615
09:27:59|0.0076621
09:28:00|0.0076621
09:28:01|0.0076621
09:28:02|0.0076624
09:28:03|0.007661
09:28:04|0.007661
09:28:05|0.007661
09:28:06|0.007661
09:28:07|0.007661
09:28:08|0.0076635
09:28:09|0.0076571
09:28:10|0.0076586
09:28:11|0.0076586
09:28:12|0.0076581
09:28:13|0.0076581
09:28:14|0.0076578
09:28:15|0.0076578
09:28:17|0.0076578
09:28:17|0.0076578
09:28:18|0.0076578
09:28:20|0.0076578
09:28:20|0.0076551
09:28:22|0.0076551
09:28:22|0.0076551
09:28:24|0.0076551
09:28:25|0.0076551
09:28:26|0.007656
09:28:28|0.007656
09:28:29|0.0076561
09:28:30|0.0076574
09:28:31|0.0076577
09:28:31|0.0076577
09:28:32|0.0076577
09:28:33|0.007659
09:28:34|0.007659
09:28:36|0.0076631
09:28:36|0.0076631
09:28:38|0.0076631
09:28:39|0.0076618
09:28:40|0.0076618
09:28:41|0.0076618
09:28:42|0.0076618
09:28:43|0.0076594
09:28:44|0.0076594
09:28:45|0.0076601
09:28:46|0.00766
09:28:47|0.0076601
09:28:48|0.0076601
09:28:49|0.00766
09:28:50|0.00766
09:28:51|0.00766
09:28:52|0.00766
09:28:53|0.00766
09:28:54|0.00766
09:28:55|0.00766
09:28:56|0.00766
09:28:57|0.00766
09:28:58|0.00766
09:28:59|0.00766
09:29:00|0.00766
09:29:01|0.00766
09:29:02|0.0076599
09:29:03|0.0076599
09:29:04|0.0076599
09:29:05|0.0076599
09:29:06|0.0076599
09:29:07|0.0076599
09:29:08|0.0076599
09:29:09|0.0076565
09:29:10|0.0076565
09:29:11|0.0076565
09:29:12|0.0076509
09:29:13|0.0076458
09:29:14|0.0076453
09:29:15|0.0076434
09:29:16|0.0076451
09:29:17|0.0076451
09:29:18|0.0076451
09:29:20|0.0076451
09:29:20|0.0076442
09:29:21|0.0076442
09:29:22|0.0076448
09:29:23|0.0076512
09:29:24|0.0076544
09:29:25|0.0076544
09:29:26|0.0076521
09:29:27|0.0076559
09:29:29|0.007655
09:29:30|0.0076598
09:29:31|0.0076598
09:29:32|0.0076598
09:29:32|0.00766
09:29:34|0.00766
09:29:35|0.00766
09:29:36|0.00766
09:29:36|0.0076618
09:29:38|0.0076642
09:29:39|0.0076643
09:29:40|0.0076695
09:29:40|0.0076695
09:29:42|0.0076695
09:29:43|0.0076695
09:29:43|0.0076674
09:29:45|0.0076674
09:29:46|0.0076674
09:29:47|0.0076674
09:29:47|0.0076674
09:29:48|0.0076674
09:29:50|0.0076674
09:29:51|0.0076693
09:29:52|0.0076693
09:29:53|0.0076693
09:29:53|0.0076693
09:29:54|0.0076693
09:29:55|0.0076693
09:29:56|0.0076722
09:29:58|0.0076722
09:29:58|0.0076722
09:30:00|0.0076722
09:30:01|0.0076722
09:30:01|0.0076843
09:30:03|0.0076881
09:30:03|0.00769
09:30:05|0.00769
09:30:06|0.0076948
09:30:07|0.0076916
09:30:08|0.0076918
09:30:09|0.0076969
09:30:10|0.0076969
09:30:11|0.0076969
09:30:12|0.0076953
09:30:13|0.0077007
09:30:14|0.0077006
09:30:15|0.0077
09:30:16|0.0077006
09:30:17|0.0076946
09:30:19|0.0076977
09:30:19|0.0076981
09:30:20|0.0076981
09:30:22|0.0076981
09:30:23|0.0076981
09:30:25|0.0076981
09:30:25|0.0077
09:30:26|0.0076999
09:30:27|0.0076999
09:30:28|0.0076981
09:30:29|0.0076947
09:30:31|0.0076968
09:30:32|0.0076968
09:30:33|0.0076937
09:30:33|0.0076937
09:30:35|0.007694
09:30:36|0.007694
09:30:36|0.007694
09:30:38|0.007694
09:30:39|0.0076976
09:30:39|0.0076976
09:30:41|0.0076976
09:30:42|0.0076939
09:30:43|0.0076946
09:30:43|0.0076951
09:30:44|0.0076951
09:30:46|0.0076951
09:30:47|0.0076951
09:30:47|0.0076967
09:30:49|0.0076951
09:30:50|0.0076951
09:30:50|0.0076968
09:30:51|0.0076965
09:30:52|0.0076965
09:30:54|0.0076952
09:30:55|0.0076952
09:30:56|0.0076954
09:30:57|0.0076966
09:30:58|0.0076966
09:30:59|0.0076966
09:31:00|0.0076966
09:31:01|0.0076966
09:31:02|0.0076966
09:31:03|0.0076966
09:31:04|0.0076952
09:31:05|0.007694
09:31:06|0.007694
09:31:07|0.007694
09:31:08|0.0076866
09:31:09|0.007681
09:31:10|0.0076828
09:31:11|0.0076828
09:31:12|0.0076807
09:31:13|0.0076807
09:31:14|0.0076807
09:31:15|0.0076807
09:31:16|0.0076807
09:31:18|0.0076807
09:31:18|0.0076801
09:31:19|0.0076793
09:31:21|0.0076791
09:31:21|0.0076791
09:31:22|0.0076795
09:31:23|0.0076795
09:31:24|0.0076795
09:31:26|0.0076795
09:31:26|0.0076795
09:31:27|0.0076731
09:31:29|0.0076731
09:31:29|0.0076746
09:31:30|0.0076746
09:31:31|0.0076714
09:31:33|0.0076706
09:31:34|0.0076706
09:31:34|0.0076702
09:31:35|0.0076702
09:31:36|0.0076702
09:31:38|0.0076702
09:31:38|0.0076778
09:31:39|0.0076785
09:31:41|0.0076777
09:31:41|0.0076777
09:31:42|0.0076801
09:31:43|0.0076801
09:31:45|0.0076806
09:31:46|0.0076791
09:31:47|0.0076791
09:31:47|0.0076888
09:31:49|0.0076888
09:31:49|0.00769
09:31:51|0.00769
09:31:52|0.00769
09:31:53|0.00769
09:31:55|0.00769
09:31:55|0.00769
09:31:57|0.0076895
09:31:58|0.0076895
09:31:58|0.0076895
09:32:00|0.0076895
09:32:01|0.007698
09:32:01|0.007698
09:32:03|0.0077054
09:32:04|0.00771
09:32:05|0.00771
09:32:06|0.00771
09:32:07|0.00771
09:32:08|0.00771
09:32:09|0.00771
09:32:10|0.00771
09:32:11|0.00771
09:32:12|0.00771
09:32:13|0.00771
09:32:14|0.00771
09:32:15|0.00771
09:32:16|0.00771
09:32:17|0.00771
09:32:19|0.0077206
09:32:20|0.0077222
09:32:20|0.0077248
09:32:21|0.0077248
09:32:23|0.0077248
09:32:24|0.0077263
09:32:24|0.0077263
09:32:25|0.0077263
09:32:27|0.0077263
09:32:27|0.0077263
09:32:28|0.00773
09:32:29|0.00773
09:32:30|0.0077313
09:32:32|0.0077313
09:32:33|0.007737
09:32:34|0.007737
09:32:35|0.007737
09:32:36|0.007737
09:32:37|0.007737
09:32:38|0.007737
09:32:39|0.007737
09:32:40|0.0077228
09:32:41|0.0077284
09:32:42|0.0077263
09:32:43|0.0077263
09:32:44|0.0077263
09:32:45|0.0077263
09:32:47|0.0077263
09:32:47|0.0077284
09:32:49|0.0077284
09:32:50|0.0077284
09:32:50|0.0077256
09:32:51|0.0077256
09:32:53|0.0077252
09:32:53|0.0077126
09:32:54|0.0077223
09:32:55|0.0077223
09:32:56|0.0077223
09:32:57|0.0077223
09:32:58|0.0077227
09:33:00|0.0077231
09:33:00|0.0077231
09:33:01|0.0077223
09:33:02|0.0077223
09:33:03|0.0077223
09:33:04|0.0077352
09:33:05|0.0077352
09:33:07|0.0077352
09:33:08|0.0077352
09:33:08|0.007735
09:33:09|0.0077368
09:33:11|0.0077368
09:33:11|0.0077337
09:33:12|0.0077323
09:33:13|0.0077335
09:33:15|0.0077335
09:33:15|0.0077306
09:33:16|0.0077258
09:33:17|0.0077258
09:33:19|0.0077345
09:33:21|0.0077306
09:33:22|0.0077306
09:33:22|0.0077369
09:33:24|0.0077408
09:33:24|0.0077408
09:33:26|0.0077408
09:33:27|0.0077453
09:33:29|0.0077462
09:33:29|0.007751
09:33:30|0.0077545
09:33:32|0.007755
09:33:33|0.0077553
09:33:34|0.0077608
09:33:34|0.0077619
09:33:36|0.0077615
09:33:36|0.0077607
09:33:37|0.0077426
09:33:39|0.0077428
09:33:39|0.0077426
09:33:41|0.0077426
09:33:41|0.0077252
09:33:42|0.0077252
09:33:44|0.0077252
09:33:45|0.0077252
09:33:45|0.0077363
09:33:46|0.007737
09:33:47|0.0077347
09:33:48|0.0077346
09:33:49|0.0077342
09:33:50|0.0077222
09:33:51|0.0077216
09:33:52|0.00771
09:33:53|0.0077147
09:33:54|0.0077034
09:33:56|0.0077066
09:33:57|0.0076987
09:33:58|0.0077007
09:33:59|0.0076962
09:34:00|0.0076981
09:34:01|0.007693
09:34:02|0.007693
09:34:03|0.0076914
09:34:05|0.0076866
09:34:05|0.0076827
09:34:07|0.0076771
09:34:08|0.0076786
09:34:08|0.0076693
09:34:10|0.0076662
09:34:10|0.0076603
09:34:11|0.0076632
09:34:12|0.0076632
09:34:13|0.0076631
09:34:14|0.0076633
09:34:15|0.0076633
09:34:16|0.0076632
09:34:17|0.0076565
09:34:18|0.0076565
09:34:20|0.0076558
09:34:21|0.0076557
09:34:22|0.0076555
09:34:23|0.0076555
09:34:24|0.0076555
09:34:25|0.0076555
09:34:26|0.0076555
09:34:27|0.0076514
09:34:28|0.0076514
09:34:29|0.00765
09:34:30|0.0076521
09:34:31|0.0076521
09:34:32|0.0076555
09:34:34|0.0076555
09:34:34|0.0076555
09:34:35|0.0076602
09:34:36|0.0076602
09:34:38|0.0076602
09:34:38|0.0076596
09:34:40|0.0076641
09:34:41|0.0076641
09:34:42|0.0076641
09:34:43|0.0076641
09:34:44|0.0076579
09:34:45|0.007658
09:34:46|0.0076577
09:34:47|0.0076577
09:34:48|0.0076577
09:34:49|0.0076577
09:34:50|0.00765
09:34:51|0.00765
09:34:52|0.00765
09:34:53|0.0076667
09:34:54|0.0076669
09:34:55|0.0076617
09:34:56|0.0076617
09:34:57|0.0076622
09:34:58|0.0076622
09:34:59|0.0076622
09:35:00|0.0076522
09:35:01|0.00765
09:35:02|0.00765
09:35:03|0.0076489
09:35:04|0.0076465
09:35:05|0.0076465
09:35:06|0.0076488
09:35:08|0.0076488
09:35:09|0.00765
09:35:10|0.0076501
09:35:10|0.0076501
09:35:12|0.0076505
09:35:12|0.00765
09:35:13|0.0076449
09:35:15|0.007646
09:35:15|0.0076465
09:35:17|0.0076445
09:35:17|0.0076413
09:35:19|0.0076413
09:35:19|0.0076415
09:35:21|0.0076445
09:35:22|0.0076445
09:35:24|0.0076445
09:35:25|0.0076446
09:35:26|0.007657
09:35:27|0.0076578
09:35:28|0.0076573
09:35:29|0.0076607
09:35:30|0.0076637
09:35:31|0.0076528
09:35:32|0.0076528
09:35:33|0.0076525
09:35:34|0.0076582
09:35:35|0.0076586
09:35:36|0.0076586
09:35:37|0.0076668
09:35:38|0.0076636
09:35:39|0.0076636
09:35:40|0.0076636
09:35:41|0.0076636
09:35:42|0.0076651
09:35:43|0.0076651
09:35:44|0.0076651
09:35:45|0.0076651
09:35:46|0.007683
09:35:47|0.0076844
09:35:48|0.0076752
09:35:49|0.0076772
09:35:50|0.0076843
09:35:51|0.0076804
09:35:52|0.0076804
09:35:53|0.0076795
09:35:54|0.0076795
09:35:55|0.0076796
09:35:56|0.0076787
09:35:57|0.0076787
09:35:58|0.0076786
09:35:59|0.0076786
09:36:00|0.0076786
09:36:01|0.0076914
09:36:02|0.0076897
09:36:03|0.0076897
09:36:04|0.0076895
09:36:05|0.0076962
09:36:06|0.0076962
09:36:07|0.0076962
09:36:08|0.0076962
09:36:09|0.0077145
09:36:10|0.0077145
09:36:11|0.0077145
09:36:12|0.0077137
09:36:13|0.0077054
09:36:14|0.0077054
09:36:15|0.0077054
09:36:17|0.0077054
09:36:17|0.0077077
09:36:18|0.0077015
09:36:19|0.0077015
09:36:20|0.0077199
09:36:21|0.0077183
09:36:23|0.0077183
09:36:24|0.0077183
09:36:25|0.0077183
09:36:26|0.0077183
09:36:26|0.007716
09:36:28|0.0077126
09:36:29|0.0077102
09:36:30|0.0076994
09:36:31|0.0076994
09:36:32|0.0076994
09:36:33|0.0076994
09:36:34|0.0076994
09:36:35|0.0077014
09:36:36|0.0076983
09:36:37|0.0076983
09:36:38|0.0076982
09:36:39|0.0076982
09:36:40|0.0077108
09:36:41|0.0077108
09:36:42|0.0077048
09:36:43|0.0077048
09:36:44|0.0077048
09:36:45|0.0077048
09:36:46|0.0076994
09:36:47|0.0077026
09:36:49|0.0076972
09:36:49|0.0076972
09:36:50|0.0076972
09:36:51|0.0076972
09:36:52|0.0077087
09:36:53|0.0077147
09:36:54|0.0077144
09:36:55|0.0077144
09:36:56|0.0077129
09:36:57|0.0077057
09:36:58|0.0077057
09:36:59|0.0077057
09:37:00|0.0077017
09:37:01|0.0077072
09:37:02|0.0077072
09:37:04|0.0077072
09:37:04|0.0077072
09:37:05|0.0077072
09:37:06|0.0077072
09:37:07|0.0076977
09:37:08|0.0076882
09:37:09|0.0076882
09:37:11|0.0076877
09:37:11|0.0076877
09:37:12|0.0076942
09:37:13|0.0076999
09:37:14|0.0076999
09:37:16|0.007716
09:37:16|0.0077111
09:37:17|0.0077111
09:37:18|0.0077111
09:37:19|0.0077111
09:37:21|0.0077111
09:37:22|0.0077195
09:37:22|0.0077195
09:37:24|0.0077171
09:37:24|0.0077171
09:37:25|0.0077214
09:37:27|0.0077214
09:37:28|0.0077214
09:37:28|0.0077214
09:37:29|0.007715
09:37:30|0.007715
09:37:32|0.0077126
09:37:33|0.0077126
09:37:34|0.0077126
09:37:35|0.0077126
09:37:35|0.0077252
09:37:37|0.0077299
09:37:37|0.0077299
09:37:39|0.0077299
09:37:39|0.0077299
09:37:41|0.0077299
09:37:41|0.0077299
09:37:43|0.0077299
09:37:43|0.0077299
09:37:44|0.0077299
09:37:46|0.0077156
09:37:47|0.0077156
09:37:48|0.0077249
09:37:49|0.0077258
09:37:50|0.0077258
09:37:51|0.0077258
09:37:52|0.0077258
09:37:53|0.0077258
09:37:54|0.00773
09:37:55|0.00773
09:37:56|0.00773
09:37:57|0.00773
09:37:58|0.00773
09:37:59|0.00773
09:38:00|0.0077284
09:38:01|0.0077283
09:38:02|0.0077283
09:38:03|0.0077283
09:38:04|0.0077222
09:38:05|0.0077222
09:38:06|0.0077129
09:38:07|0.0077176
09:38:08|0.0077179
09:38:09|0.0077179
09:38:10|0.0077145
09:38:11|0.0077145
09:38:12|0.0077145
09:38:13|0.0077145
09:38:14|0.0077145
09:38:15|0.0077144
09:38:16|0.0077144
09:38:17|0.0077179
09:38:18|0.0077179
09:38:19|0.0077179
09:38:20|0.0077179
09:38:21|0.0077244
09:38:23|0.0077179
09:38:23|0.0077179
09:38:25|0.0077217
09:38:26|0.0077217
09:38:27|0.0077203
09:38:28|0.0077217
09:38:29|0.0077091
09:38:31|0.007709
09:38:31|0.007709
09:38:33|0.007709
09:38:33|0.007709
09:38:34|0.007709
09:38:35|0.007713
09:38:36|0.007713
09:38:38|0.0077037
09:38:38|0.0077037
09:38:39|0.0077037
09:38:40|0.0077037
09:38:41|0.0077037
09:38:42|0.0077166
09:38:43|0.0077166
09:38:45|0.0077166
09:38:46|0.0077166
09:38:46|0.0077094
09:38:47|0.0077176
09:38:48|0.0077176
09:38:49|0.0077176
09:38:50|0.0077176
09:38:51|0.0077176
09:38:53|0.0077132
09:38:54|0.0077126
09:38:54|0.0077126
09:38:56|0.0077126
09:38:57|0.0077126
09:38:58|0.0077126
09:38:59|0.0077126
09:39:00|0.0077126
09:39:01|0.0077132
09:39:02|0.0077204
09:39:03|0.007714
09:39:04|0.0077181
09:39:05|0.0077175
09:39:06|0.0077282
09:39:07|0.0077284
09:39:08|0.0077277
09:39:09|0.0077277
09:39:10|0.0077277
09:39:11|0.0077281
09:39:12|0.0077274
09:39:13|0.0077274
09:39:14|0.0077274
09:39:15|0.0077274
09:39:16|0.0077274
09:39:17|0.0077274
09:39:18|0.0077274
09:39:19|0.0077274
09:39:20|0.0077274
09:39:21|0.0077274
09:39:23|0.0077171
09:39:24|0.0077187
09:39:25|0.0077187
09:39:26|0.0077187
09:39:27|0.0077187
09:39:28|0.0077187
09:39:30|0.0077187
09:39:30|0.0077187
09:39:32|0.0077187
09:39:32|0.0077187
09:39:33|0.0077187
09:39:34|0.0077187
09:39:35|0.0077122
09:39:37|0.0077122
09:39:37|0.0077122
09:39:38|0.0077122
09:39:39|0.0077187
09:39:41|0.0077187
09:39:41|0.0077187
09:39:42|0.0077187
09:39:44|0.0077187
09:39:45|0.0077187
09:39:46|0.0077187
09:39:47|0.0077187
09:39:48|0.0077209
09:39:49|0.0077209
09:39:50|0.0077209
09:39:51|0.0077209
09:39:52|0.0077209
09:39:54|0.0077187
09:39:55|0.0077209
09:39:56|0.0077209
09:39:58|0.0077209
09:39:58|0.0077209
09:39:59|0.0077209
09:40:02|0.0077209
09:40:02|0.007727
09:40:03|0.007727
09:40:04|0.0077337
09:40:05|0.0077337
09:40:06|0.0077315
09:40:08|0.0077315
09:40:08|0.007722
09:40:09|0.0077218
09:40:10|0.0077286
09:40:11|0.0077146
09:40:12|0.0077209
09:40:14|0.0077209
09:40:14|0.0077171
09:40:15|0.0077171
09:40:16|0.0077171
09:40:18|0.0077171
09:40:18|0.0077056
09:40:19|0.0077048
09:40:20|0.0077
09:40:22|0.0077
09:40:22|0.0076908
09:40:24|0.0076943
09:40:25|0.0076922
09:40:27|0.0077042
09:40:28|0.0076945
09:40:29|0.0076956
09:40:30|0.0076956
09:40:31|0.0076956
09:40:32|0.0076903
09:40:33|0.0076903
09:40:34|0.0076903
09:40:36|0.0076877
09:40:36|0.0076882
09:40:37|0.0076882
09:40:39|0.0076882
09:40:39|0.0076882
09:40:40|0.0076882
09:40:41|0.0076882
09:40:42|0.0076882
09:40:43|0.0076882
09:40:44|0.0076923
09:40:45|0.0076923
09:40:46|0.0076923
09:40:47|0.0076907
09:40:48|0.0076838
09:40:49|0.0076882
09:40:51|0.0076859
09:40:51|0.0076828
09:40:53|0.00768
09:40:53|0.0076816
09:40:54|0.0076743
09:40:56|0.0076768
09:40:56|0.00767
09:40:57|0.0076743
09:40:59|0.0076768
09:40:59|0.0076726
09:41:01|0.0076743
09:41:01|0.0076812
09:41:03|0.0076812
09:41:04|0.0076859
09:41:04|0.0076859
09:41:05|0.0076859
09:41:06|0.0076734
09:41:07|0.0076812
09:41:08|0.0076812
09:41:09|0.0076811
09:41:11|0.007688
09:41:11|0.007688
09:41:13|0.007688
09:41:13|0.0076872
09:41:15|0.0076871
09:41:16|0.0076871
09:41:17|0.0076923
09:41:18|0.0077039
09:41:18|0.0077101
09:41:20|0.0077075
09:41:21|0.0077075
09:41:22|0.0077102
09:41:23|0.0077077
09:41:24|0.0077077
09:41:25|0.0077042
09:41:26|0.0077042
09:41:27|0.0077054
09:41:28|0.0077054
09:41:30|0.0077061
09:41:31|0.0077061
09:41:31|0.0077075
09:41:32|0.0077075
09:41:34|0.007704
09:41:34|0.007704
09:41:36|0.0077102
09:41:36|0.0077167
09:41:38|0.0077167
09:41:39|0.0077186
09:41:39|0.0077186
09:41:41|0.0077186
09:41:41|0.0077186
09:41:43|0.0077186
09:41:44|0.0077182
09:41:45|0.0077182
09:41:46|0.0077182
09:41:47|0.0077181
09:41:48|0.0077181
09:41:49|0.0077191
09:41:50|0.00772
09:41:51|0.00772
09:41:52|0.0077208
09:41:53|0.0077208
09:41:54|0.0077208
09:41:55|0.0077208
09:41:56|0.0077208
09:41:57|0.0077131
09:41:58|0.0077131
09:41:59|0.0077131
09:42:00|0.0077158
09:42:01|0.0077158
09:42:02|0.0077136
09:42:03|0.0077158
09:42:05|0.0077158
09:42:05|0.007725
09:42:06|0.00773
09:42:07|0.00773
09:42:09|0.0077273
09:42:09|0.00772
09:42:10|0.0077131
09:42:11|0.0077168
09:42:12|0.0077186
09:42:13|0.0077186
09:42:14|0.0077186
09:42:15|0.0077186
09:42:17|0.0077168
09:42:17|0.0077179
09:42:19|0.0077179
09:42:19|0.0077142
09:42:20|0.0077142
09:42:21|0.0077185
09:42:22|0.0077186
09:42:23|0.0077103
09:42:25|0.0077103
09:42:26|0.0077103
09:42:28|0.0077103
09:42:28|0.0077103
09:42:29|0.0077103
09:42:31|0.0077103
09:42:32|0.0077103
09:42:32|0.0077103
09:42:34|0.0077186
09:42:34|0.0077186
09:42:35|0.0077186
09:42:36|0.0077186
09:42:38|0.0077112
09:42:39|0.0077135
09:42:39|0.0077135
09:42:40|0.0077135
09:42:41|0.0077135
09:42:43|0.0077135
09:42:44|0.0077103
09:42:45|0.0077103
09:42:46|0.0077103
09:42:47|0.0077077
09:42:48|0.0077048
09:42:49|0.0076995
09:42:50|0.007693
09:42:51|0.0076891
09:42:52|0.0076842
09:42:54|0.0076721
09:42:54|0.007677
09:42:56|0.0076749
09:42:57|0.0076781
09:42:58|0.0076716
09:42:58|0.0076749
09:43:00|0.0076749
09:43:00|0.0076749
09:43:02|0.007672
09:43:02|0.00767
09:43:03|0.0076714
09:43:05|0.0076714
09:43:05|0.00767
09:43:06|0.007669
09:43:07|0.0076588
09:43:09|0.0076588
09:43:10|0.0076581
09:43:10|0.0076675
09:43:12|0.0076667
09:43:12|0.0076667
09:43:14|0.0076587
09:43:14|0.0076652
09:43:16|0.0076658
09:43:17|0.0076652
09:43:18|0.0076652
09:43:18|0.0076653
09:43:20|0.0076634
09:43:20|0.0076601
09:43:21|0.0076601
09:43:23|0.0076601
09:43:24|0.0076635
09:43:24|0.0076635
09:43:25|0.0076594
09:43:27|0.0076641
09:43:28|0.0076641
09:43:30|0.0076635
09:43:31|0.0076635
09:43:31|0.0076635
09:43:33|0.0076635
09:43:34|0.0076623
09:43:35|0.0076623
09:43:36|0.0076623
09:43:38|0.0076623
09:43:38|0.0076623
09:43:39|0.0076623
09:43:41|0.0076625
09:43:42|0.0076635
09:43:43|0.0076635
09:43:45|0.0076625
09:43:45|0.0076625
09:43:46|0.0076635
09:43:48|0.0076636
09:43:48|0.0076649
09:43:50|0.0076649
09:43:50|0.0076649
09:43:52|0.0076649
09:43:53|0.0076635
09:43:53|0.0076635
09:43:55|0.0076635
09:43:56|0.0076635
09:43:57|0.0076635
09:43:58|0.0076635
09:43:59|0.0076635
09:44:00|0.0076635
09:44:01|0.0076635
09:44:02|0.0076635
09:44:03|0.0076635
09:44:04|0.0076627
09:44:05|0.0076627
09:44:07|0.0076627
09:44:07|0.0076627
09:44:09|0.00766
09:44:09|0.0076603
09:44:10|0.0076688
09:44:11|0.0076688
09:44:12|0.0076635
09:44:13|0.0076661
09:44:14|0.0076661
09:44:15|0.0076661
09:44:16|0.0076661
09:44:17|0.00766
09:44:18|0.00766
09:44:19|0.00766
09:44:21|0.0076556
09:44:21|0.0076556
09:44:22|0.0076556
09:44:24|0.0076536
09:44:25|0.0076536
09:44:26|0.0076536
09:44:27|0.0076537
09:44:29|0.0076537
09:44:30|0.007657
09:44:31|0.0076545
09:44:32|0.0076545
09:44:33|0.0076545
09:44:34|0.0076554
09:44:34|0.007663
09:44:35|0.0076661
09:44:37|0.0076632
09:44:37|0.0076616
09:44:38|0.0076616
09:44:39|0.0076618
09:44:41|0.0076618
09:44:41|0.0076618
09:44:43|0.0076618
09:44:43|0.0076592
09:44:44|0.0076646
09:44:45|0.007678
09:44:46|0.0076844
09:44:48|0.0076844
09:44:49|0.0076731
09:44:50|0.0076731
09:44:51|0.0076731
09:44:52|0.0076731
09:44:53|0.0076731
09:44:54|0.0076723
09:44:55|0.0076721
09:44:56|0.00767
09:44:57|0.00767
09:44:58|0.0076727
09:44:59|0.0076727
09:45:00|0.00767
09:45:01|0.0076536
09:45:04|0.0076551
09:45:05|0.0076596
09:45:06|0.007666
09:45:07|0.007666
09:45:08|0.0076536
09:45:09|0.0076503
09:45:10|0.0076503
09:45:11|0.0076493
09:45:12|0.0076492
09:45:13|0.0076492
09:45:14|0.0076492
09:45:15|0.007645
09:45:16|0.007645
09:45:17|0.007645
09:45:18|0.007645
09:45:19|0.0076576
09:45:20|0.0076555
09:45:21|0.0076555
09:45:22|0.0076503
09:45:23|0.0076503
09:45:24|0.0076503
09:45:25|0.0076503
09:45:26|0.0076645
09:45:27|0.0076645
09:45:28|0.0076728
09:45:30|0.007678
09:45:31|0.0076908
09:45:31|0.0076833
09:45:32|0.0076838
09:45:33|0.0076846
09:45:34|0.0076846
09:45:36|0.007676
09:45:36|0.0076761
09:45:38|0.0076834
09:45:38|0.0076834
09:45:39|0.0076762
09:45:40|0.0076762
09:45:44|0.0076761
09:45:45|0.0076612
09:45:45|0.0076555
09:45:47|0.0076519
09:45:48|0.0076445
09:45:49|0.0076445
09:45:50|0.0076487
09:45:51|0.0076511
09:45:52|0.0076437
09:45:53|0.007649
09:45:54|0.007649
09:45:56|0.00765
09:45:57|0.00765
09:45:58|0.00765
09:45:59|0.007644
09:46:00|0.007644
09:46:01|0.0076482
09:46:02|0.0076482
09:46:03|0.0076482
09:46:04|0.0076571
09:46:05|0.0076571
09:46:06|0.0076571
09:46:07|0.0076571
09:46:08|0.0076571
09:46:09|0.0076512
09:46:10|0.0076512
09:46:11|0.0076572
09:46:12|0.0076537
09:46:13|0.0076537
09:46:14|0.0076537
09:46:15|0.0076571
09:46:16|0.0076592
09:46:17|0.0076592
09:46:18|0.0076672
09:46:19|0.0076672
09:46:20|0.007664
09:46:21|0.0076662
09:46:22|0.0076631
09:46:23|0.0076532
09:46:24|0.0076565
09:46:25|0.0076565
09:46:26|0.0076562
09:46:27|0.0076562
09:46:28|0.0076562
09:46:30|0.007653
09:46:31|0.007653
09:46:32|0.0076532
09:46:33|0.0076664
09:46:34|0.0076646
09:46:35|0.007664
09:46:36|0.0076629
09:46:37|0.0076563
09:46:38|0.0076563
09:46:39|0.0076532
09:46:40|0.0076512
09:46:41|0.0076512
09:46:42|0.0076506
09:46:43|0.0076611
09:46:44|0.0076611
09:46:45|0.0076615
09:46:47|0.0076604
09:46:47|0.00766
09:46:48|0.00766
09:46:49|0.0076557
09:46:50|0.0076562
09:46:51|0.0076806
09:46:52|0.0076846
09:46:53|0.0076941
09:46:54|0.0076864
09:46:55|0.0076804
09:46:56|0.0076774
09:46:57|0.0076774
09:46:58|0.0076774
09:46:59|0.0076774
09:47:01|0.0076774
09:47:01|0.00768
09:47:02|0.00768
09:47:04|0.00768
09:47:04|0.00768
09:47:05|0.00768
09:47:06|0.0076836
09:47:07|0.0076836
09:47:09|0.0076806
09:47:10|0.0076806
09:47:11|0.0076761
09:47:12|0.0076761
09:47:13|0.0076761
09:47:14|0.0076761
09:47:15|0.0076761
09:47:16|0.0076775
09:47:17|0.0076837
09:47:18|0.0076894
09:47:19|0.0076886
09:47:20|0.0076838
09:47:21|0.0076782
09:47:22|0.0076758
09:47:23|0.0076721
09:47:24|0.0076721
09:47:25|0.0076693
09:47:26|0.0076693
09:47:27|0.0076693
09:47:28|0.0076693
09:47:29|0.0076693
09:47:31|0.0076694
09:47:32|0.0076738
09:47:34|0.0076738
09:47:35|0.0076725
09:47:37|0.0076725
09:47:37|0.0076694
09:47:39|0.0076738
09:47:40|0.0076702
09:47:41|0.0076638
09:47:42|0.0076579
09:47:43|0.0076579
09:47:44|0.0076554
09:47:45|0.0076554
09:47:46|0.0076554
09:47:47|0.0076599
09:47:49|0.0076603
09:47:50|0.0076612
09:47:51|0.0076687
09:47:52|0.0076721
09:47:53|0.0076706
09:47:54|0.0076706
09:47:55|0.0076705
09:47:55|0.0076705
09:47:57|0.0076705
09:47:58|0.0076705
09:47:58|0.007697
09:48:00|0.0077069
09:48:01|0.0077069
09:48:02|0.0077069
09:48:03|0.0077072
09:48:04|0.0077103
09:48:05|0.0077103
09:48:06|0.0077087
09:48:07|0.0077102
09:48:08|0.0077032
09:48:09|0.0077029
09:48:10|0.0077029
09:48:11|0.0077029
09:48:12|0.0077093
09:48:13|0.0077099
09:48:14|0.0077099
09:48:15|0.0077003
09:48:16|0.0076984
09:48:17|0.0076989
09:48:18|0.0076989
09:48:19|0.0076989
09:48:20|0.0077068
09:48:21|0.0076955
09:48:22|0.0076955
09:48:23|0.0076955
09:48:24|0.0076955
09:48:25|0.0076955
09:48:26|0.0076955
09:48:27|0.0076955
09:48:28|0.0076955
09:48:29|0.0076955
09:48:30|0.0076997
09:48:31|0.0076952
09:48:32|0.0076952
09:48:33|0.0076952
09:48:34|0.0076952
09:48:35|0.0076952
09:48:36|0.0076952
09:48:37|0.0076953
09:48:38|0.0076954
09:48:39|0.0076954
09:48:40|0.0076954
09:48:41|0.0076981
09:48:43|0.0077199
09:48:43|0.0077199
09:48:44|0.0077199
09:48:46|0.0077199
09:48:47|0.007719
09:48:47|0.0077074
09:48:49|0.0077074
09:48:50|0.0077064
09:48:50|0.0077033
09:48:51|0.0076985
09:48:52|0.0076976
09:48:54|0.0076976
09:48:54|0.0076976
09:48:55|0.0076976
09:48:57|0.0077056
09:48:57|0.0077056
09:48:58|0.0076984
09:49:00|0.0077025
09:49:00|0.0076968
09:49:02|0.0076968
09:49:02|0.0076974
09:49:04|0.0077061
09:49:05|0.0077061
09:49:06|0.0077024
09:49:07|0.0076955
09:49:08|0.0076954
09:49:09|0.0076954
09:49:10|0.0076954
09:49:10|0.0076954
09:49:11|0.0076999
09:49:13|0.0076999
09:49:14|0.0076999
09:49:14|0.0076955
09:49:16|0.0076955
09:49:16|0.0076955
09:49:17|0.0076954
09:49:18|0.0076928
09:49:20|0.0076916
09:49:21|0.0076916
09:49:21|0.0076916
09:49:23|0.0076954
09:49:24|0.0076954
09:49:25|0.0076955
09:49:25|0.0077005
09:49:27|0.0077005
09:49:27|0.0077005
09:49:29|0.0077005
09:49:29|0.0076949
09:49:31|0.0076949
09:49:33|0.0076949
09:49:33|0.007704
09:49:35|0.007704
09:49:35|0.007704
09:49:37|0.007704
09:49:38|0.007704
09:49:39|0.0077046
09:49:40|0.0077056
09:49:41|0.0077056
09:49:42|0.0077074
09:49:43|0.0077074
09:49:44|0.0077048
09:49:46|0.0077048
09:49:46|0.0076968
09:49:47|0.0077041
09:49:48|0.0077001
09:49:50|0.0077041
09:49:51|0.0077041
09:49:52|0.0077041
09:49:53|0.0077041
09:49:54|0.0077041
09:49:55|0.0077041
09:49:56|0.007692
09:49:57|0.007692
09:49:58|0.007692
09:49:59|0.0076926
09:50:00|0.0076933
09:50:02|0.0076933
09:50:03|0.0076933
09:50:03|0.0076933
09:50:04|0.007696
09:50:06|0.0076936
09:50:06|0.0076936
09:50:08|0.0076897
09:50:09|0.0076909
09:50:09|0.0076909
09:50:10|0.007697
09:50:12|0.007697
09:50:12|0.007697
09:50:14|0.0077001
09:50:14|0.0076937
09:50:15|0.0076942
09:50:16|0.0076975
09:50:18|0.0076909
09:50:19|0.0076909
09:50:20|0.0076936
09:50:21|0.00769
09:50:22|0.00769
09:50:23|0.0076928
09:50:23|0.0076902
09:50:25|0.0076902
09:50:25|0.0076902
09:50:27|0.0076902
09:50:27|0.0076902
09:50:28|0.0076936
09:50:29|0.0076936
09:50:30|0.0076936
09:50:32|0.0076936
09:50:34|0.0076902
09:50:35|0.0076872
09:50:36|0.0076864
09:50:37|0.0076864
09:50:38|0.0076864
09:50:40|0.0076864
09:50:41|0.0076864
09:50:42|0.0076864
09:50:42|0.0076864
09:50:44|0.0076864
09:50:44|0.0076864
09:50:45|0.0076864
09:50:47|0.0076864
09:50:48|0.0076864
09:50:49|0.0076864
09:50:50|0.0076864
09:50:51|0.0076864
09:50:52|0.0076864
09:50:53|0.0076902
09:50:54|0.0076902
09:50:55|0.0076902
09:50:56|0.0076902
09:50:57|0.0076902
09:50:58|0.0076902
09:50:59|0.0076902
09:51:00|0.0076902
09:51:01|0.0077015
09:51:02|0.0076913
09:51:03|0.0076913
09:51:04|0.0076913
09:51:05|0.0076913
09:51:06|0.0077056
09:51:07|0.0077017
09:51:08|0.0077077
09:51:09|0.0077077
09:51:10|0.0077077
09:51:11|0.0077077
09:51:12|0.0077099
09:51:13|0.0077099
09:51:14|0.007708
09:51:15|0.007708
09:51:16|0.0077025
09:51:17|0.007705
09:51:18|0.0077066
09:51:19|0.0077066
09:51:20|0.0077057
09:51:21|0.0076961
09:51:22|0.0076961
09:51:23|0.0076969
09:51:24|0.0076962
09:51:25|0.007697
09:51:26|0.0076921
09:51:27|0.007693
09:51:28|0.0076954
09:51:29|0.0076962
09:51:30|0.0076962
09:51:31|0.0076962
09:51:32|0.0076954
09:51:33|0.0076962
09:51:34|0.007697
09:51:35|0.007697
09:51:36|0.007697
09:51:38|0.007697
09:51:39|0.0077072
09:51:41|0.0077064
09:51:42|0.0077064
09:51:43|0.0077064
09:51:44|0.0077064
09:51:45|0.0077064
09:51:46|0.0077064
09:51:47|0.0077064
09:51:48|0.0077064
09:51:49|0.0077064
09:51:50|0.0077064
09:51:51|0.0077
09:51:52|0.0077
09:51:53|0.0076949
09:51:54|0.0076949
09:51:55|0.0076949
09:51:56|0.0076949
09:51:58|0.0076949
09:51:58|0.0076949
09:52:00|0.0076949
09:52:01|0.0076999
09:52:02|0.0076994
09:52:02|0.0076953
09:52:03|0.0076953
09:52:04|0.0077021
09:52:05|0.0077021
09:52:07|0.0076922
09:52:07|0.0076922
09:52:09|0.0076977
09:52:09|0.0076977
09:52:10|0.0077017
09:52:11|0.0077017
09:52:12|0.0077021
09:52:13|0.0077021
09:52:14|0.0077021
09:52:16|0.0076983
09:52:16|0.0076983
09:52:17|0.0076983
09:52:18|0.0076983
09:52:19|0.0076983
09:52:20|0.0076978
09:52:22|0.0076978
09:52:22|0.0076926
09:52:24|0.0076929
09:52:24|0.0076978
09:52:25|0.0076978
09:52:26|0.007696
09:52:28|0.007696
09:52:28|0.007696
09:52:29|0.007696
09:52:30|0.007696
09:52:31|0.007696
09:52:32|0.007696
09:52:33|0.007696
09:52:35|0.007696
09:52:36|0.007696
09:52:37|0.007696
09:52:38|0.007696
09:52:39|0.007696
09:52:40|0.007696
09:52:41|0.007696
09:52:42|0.0076981
09:52:43|0.0076981
09:52:44|0.0076961
09:52:45|0.0076961
09:52:46|0.0076961
09:52:47|0.0076961
09:52:48|0.007697
09:52:49|0.0077021
09:52:50|0.0077021
09:52:52|0.0077021
09:52:52|0.0077021
09:52:54|0.0077021
09:52:55|0.0077021
09:52:55|0.0077021
09:52:56|0.0077021
09:52:57|0.0077021
09:52:58|0.0077033
09:52:59|0.0077033
09:53:00|0.0077033
09:53:01|0.0077033
09:53:02|0.0077048
09:53:04|0.0077024
09:53:04|0.0077024
09:53:05|0.0077033
09:53:06|0.0076985
09:53:07|0.0076985
09:53:09|0.0076985
09:53:09|0.0076985
09:53:11|0.0076985
09:53:11|0.0076985
09:53:12|0.007696
09:53:13|0.0076924
09:53:14|0.0076924
09:53:15|0.0076924
09:53:17|0.0076924
09:53:18|0.0076921
09:53:18|0.0076872
09:53:20|0.0076872
09:53:20|0.0076883
09:53:21|0.0076904
09:53:22|0.0076865
09:53:23|0.0076938
09:53:24|0.0076938
09:53:25|0.0076938
09:53:27|0.0076938
09:53:27|0.0076938
09:53:28|0.007693
09:53:29|0.007693
09:53:30|0.007693
09:53:31|0.007693
09:53:32|0.007693
09:53:33|0.007693
09:53:34|0.007693
09:53:36|0.007693
09:53:37|0.0076943
09:53:38|0.0076943
09:53:39|0.0076943
09:53:40|0.0076943
09:53:42|0.0076943
09:53:43|0.0076943
09:53:43|0.0076943
09:53:45|0.0076943
09:53:45|0.0076943
09:53:47|0.0076943
09:53:48|0.0076943
09:53:49|0.0076953
09:53:50|0.0076953
09:53:51|0.0076953
09:53:52|0.0076953
09:53:53|0.0076953
09:53:54|0.0076953
09:53:56|0.0076953
09:53:57|0.0076953
09:53:58|0.0076953
09:53:59|0.0076953
09:54:00|0.0076953
09:54:01|0.0076953
09:54:02|0.0076953
09:54:03|0.0076953
09:54:04|0.0076953
09:54:05|0.0076953
09:54:06|0.0076953
09:54:07|0.0076953
09:54:08|0.0076953
09:54:09|0.0076953
09:54:11|0.0076953
09:54:11|0.0076953
09:54:12|0.0076953
09:54:13|0.0076953
09:54:14|0.0076953
09:54:15|0.0076953
09:54:16|0.0076915
09:54:17|0.0076915
09:54:19|0.0076915
09:54:19|0.0076915
09:54:21|0.0076915
09:54:21|0.0076915
09:54:22|0.0076915
09:54:23|0.0076915
09:54:24|0.0076915
09:54:25|0.0076915
09:54:26|0.0076915
09:54:27|0.0076915
09:54:28|0.0076915
09:54:30|0.0076872
09:54:30|0.0076872
09:54:32|0.0076872
09:54:32|0.0076872
09:54:33|0.0076872
09:54:34|0.0076872
09:54:35|0.0076872
09:54:37|0.007676
09:54:37|0.0076841
09:54:39|0.0076841
09:54:41|0.0076841
09:54:42|0.0076841
09:54:43|0.0076841
09:54:44|0.0076841
09:54:45|0.0076841
09:54:46|0.0076841
09:54:47|0.0076841
09:54:48|0.0076837
09:54:50|0.0076837
09:54:50|0.0076841
09:54:51|0.0076841
09:54:52|0.0076875
09:54:53|0.0076875
09:54:55|0.0076875
09:54:55|0.0076875
09:54:57|0.0076875
09:54:58|0.0076875
09:54:59|0.0076875
09:55:00|0.0076875
09:55:01|0.0076875
09:55:02|0.0076875
09:55:03|0.0076875
09:55:04|0.0076875
09:55:05|0.0076875
09:55:06|0.0076875
09:55:07|0.0076875
09:55:08|0.0076875
09:55:09|0.0076846
09:55:10|0.0076846
09:55:11|0.0076846
09:55:12|0.0076846
09:55:13|0.0076846
09:55:14|0.0076846
09:55:15|0.0076846
09:55:16|0.0076846
09:55:17|0.0076813
09:55:18|0.0076813
09:55:19|0.0076846
09:55:20|0.00768
09:55:21|0.0076845
09:55:22|0.0076814
09:55:23|0.0076814
09:55:24|0.0076814
09:55:25|0.0076813
09:55:26|0.0076813
09:55:27|0.0076813
09:55:28|0.0076813
09:55:29|0.0076846
09:55:30|0.0076846
09:55:31|0.0076846
09:55:32|0.0076846
09:55:33|0.007685
09:55:34|0.007685
09:55:35|0.007685
09:55:36|0.007685
09:55:37|0.007685
09:55:39|0.0076875
09:55:40|0.0076859
09:55:40|0.0076859
09:55:42|0.0076859
09:55:43|0.0076846
09:55:44|0.0076846
09:55:45|0.0076846
09:55:46|0.0076846
09:55:47|0.0076846
09:55:48|0.0076846
09:55:49|0.0076846
09:55:51|0.0076846
09:55:52|0.0076839
09:55:52|0.0076839
09:55:53|0.0076839
09:55:54|0.0076839
09:55:56|0.0076831
09:55:57|0.0076831
09:55:57|0.0076831
09:55:58|0.0076831
09:55:59|0.0076841
09:56:01|0.0076841
09:56:02|0.0076841
09:56:03|0.0076841
09:56:03|0.0076841
09:56:05|0.0076841
09:56:06|0.0076841
09:56:07|0.0076841
09:56:08|0.0076841
09:56:09|0.0076841
09:56:10|0.0076841
09:56:11|0.0076841
09:56:12|0.0076841
09:56:13|0.0076841
09:56:14|0.0076841
09:56:15|0.0076841
09:56:16|0.0076841
09:56:17|0.0076841
09:56:18|0.0076841
09:56:19|0.0076841
09:56:20|0.0076844
09:56:21|0.0076844
09:56:22|0.0076934
09:56:23|0.0076934
09:56:24|0.0076865
09:56:25|0.0076865
09:56:26|0.0076865
09:56:27|0.0076865
09:56:28|0.0076865
09:56:29|0.007688
09:56:30|0.007688
09:56:31|0.007688
09:56:32|0.007688
09:56:33|0.007688
09:56:34|0.007688
09:56:35|0.007688
09:56:36|0.007688
09:56:37|0.007688
09:56:38|0.007688
09:56:40|0.007688
09:56:41|0.007688
09:56:42|0.007688
09:56:43|0.007688
09:56:44|0.00769
09:56:46|0.00769
09:56:47|0.00769
09:56:48|0.00769
09:56:48|0.0076953
09:56:50|0.0076959
09:56:51|0.0076959
09:56:51|0.0076959
09:56:53|0.0076959
09:56:53|0.0076959
09:56:55|0.0076959
09:56:56|0.0076959
09:56:57|0.0076959
09:56:58|0.0076959
09:56:59|0.0076959
09:57:00|0.0076906
09:57:01|0.0076906
09:57:02|0.0076906
09:57:03|0.0076906
09:57:04|0.0076906
09:57:05|0.0076906
09:57:06|0.0076906
09:57:07|0.0076906
09:57:08|0.0076923
09:57:09|0.0076923
09:57:10|0.0076923
09:57:11|0.0076923
09:57:12|0.0076923
09:57:13|0.0076926
09:57:14|0.0076959
09:57:15|0.0076959
09:57:16|0.0076959
09:57:17|0.0076959
09:57:18|0.0076905
09:57:19|0.0076905
09:57:20|0.0076882
09:57:21|0.0076882
09:57:22|0.0076813
09:57:23|0.0076813
09:57:24|0.0076813
09:57:25|0.0076813
09:57:26|0.0076813
09:57:27|0.0076882
09:57:28|0.0076882
09:57:29|0.0076999
09:57:30|0.0076999
09:57:31|0.0076974
09:57:32|0.0076974
09:57:33|0.0076974
09:57:34|0.0076874
09:57:35|0.0076874
09:57:36|0.0076874
09:57:37|0.0076874
09:57:38|0.0076874
09:57:40|0.0076874
09:57:41|0.0076874
09:57:43|0.0076874
09:57:44|0.0076874
09:57:45|0.0076874
09:57:46|0.0076874
09:57:47|0.0076874
09:57:48|0.0076874
09:57:49|0.0076874
09:57:50|0.0076874
09:57:51|0.0076874
09:57:52|0.0076874
09:57:53|0.0076874
09:57:54|0.0076874
09:57:55|0.0076874
09:57:56|0.0076874
09:57:57|0.0076874
09:57:58|0.0076874
09:57:59|0.0076874
09:58:00|0.007685
09:58:01|0.007685
09:58:02|0.007685
09:58:03|0.0076843
09:58:04|0.0076859
09:58:05|0.0076859
09:58:06|0.0076859
09:58:07|0.0076859
09:58:08|0.0076859
09:58:10|0.0076859
09:58:10|0.0076859
09:58:11|0.0076859
09:58:12|0.0076859
09:58:13|0.0076859
09:58:14|0.0076859
09:58:15|0.0076859
09:58:16|0.0076859
09:58:17|0.0076859
09:58:19|0.0076859
09:58:19|0.0076859
09:58:20|0.0076859
09:58:21|0.0076859
09:58:22|0.0076859
09:58:24|0.0076859
09:58:24|0.0076859
09:58:26|0.0076859
09:58:27|0.0076859
09:58:27|0.0076859
09:58:29|0.0076859
09:58:29|0.0076859
09:58:31|0.0076859
09:58:32|0.0076859
09:58:33|0.0076859
09:58:34|0.0076859
09:58:35|0.0076859
09:58:36|0.0076859
09:58:37|0.0076859
09:58:38|0.0076859
09:58:39|0.0076859
09:58:40|0.0076861
09:58:42|0.0076861
09:58:43|0.0076861
09:58:43|0.0076861
09:58:44|0.007686
09:58:46|0.007686
09:58:46|0.007686
09:58:49|0.007686
09:58:49|0.007686
09:58:51|0.007686
09:58:52|0.0076852
09:58:52|0.0076852
09:58:53|0.0076852
09:58:54|0.0076852
09:58:56|0.0076852
09:58:57|0.0076852
09:58:58|0.0076852
09:58:59|0.0076852
09:59:00|0.0076852
09:59:01|0.0076852
09:59:02|0.0076852
09:59:03|0.0076852
09:59:04|0.0076852
09:59:05|0.007686
09:59:06|0.007686
09:59:07|0.007686
09:59:08|0.0076818
09:59:09|0.0076818
09:59:10|0.0076818
09:59:11|0.0076818
09:59:13|0.0076818
09:59:13|0.0076843
09:59:14|0.0076801
09:59:15|0.0076801
09:59:16|0.007681
09:59:18|0.007681
09:59:18|0.007681
09:59:19|0.007681
09:59:20|0.0076801
09:59:21|0.0076801
09:59:23|0.0076847
09:59:24|0.0076915
09:59:24|0.0076915
09:59:25|0.0076915
09:59:26|0.007685
09:59:28|0.007685
09:59:29|0.0076834
09:59:30|0.0076834
09:59:31|0.0076834
09:59:32|0.0076834
09:59:33|0.0076834
09:59:34|0.0076834
09:59:35|0.0076834
09:59:36|0.0076834
09:59:37|0.0076834
09:59:38|0.0076858
09:59:39|0.0076858
09:59:40|0.0076858
09:59:41|0.0076858
09:59:42|0.0076858
09:59:43|0.00768
09:59:45|0.00768
09:59:46|0.00768
09:59:47|0.00768
09:59:48|0.00768
09:59:49|0.00768
09:59:50|0.00768
09:59:51|0.00768
09:59:52|0.00768
09:59:53|0.00768
09:59:54|0.00768
09:59:55|0.0076793
09:59:56|0.00768
09:59:57|0.00768
09:59:58|0.00768
09:59:59|0.007681
10:00:00|0.007681
10:00:01|0.0076864
10:00:03|0.0076894
10:00:03|0.0076883
10:00:04|0.0076923
10:00:05|0.0076923
10:00:06|0.0076923
10:00:07|0.0076923
10:00:08|0.0076923
10:00:09|0.0076923
10:00:10|0.0076923
10:00:12|0.0076911
10:00:12|0.0076923
10:00:13|0.0076923
10:00:14|0.0076923
10:00:15|0.0076923
10:00:17|0.0076907
10:00:18|0.0076907
10:00:18|0.0076907
10:00:19|0.0076907
10:00:20|0.0076907
10:00:21|0.0076987
10:00:22|0.0077
10:00:23|0.0077
10:00:24|0.0077
10:00:25|0.0077
10:00:26|0.0077
10:00:27|0.0076925
10:00:28|0.0076925
10:00:29|0.0076925
10:00:30|0.0076925
10:00:31|0.0076925
10:00:32|0.0076925
10:00:33|0.0076925
10:00:34|0.0076925
10:00:35|0.0076925
10:00:36|0.0076925
10:00:38|0.0076925
10:00:38|0.0076925
10:00:39|0.0076925
10:00:40|0.0076925
10:00:41|0.0076975
10:00:42|0.0076944
10:00:43|0.0076944
10:00:45|0.0076931
10:00:46|0.0076931
10:00:47|0.0076931
10:00:48|0.0076907
10:00:49|0.0076907
10:00:50|0.0076987
10:00:52|0.0076987
10:00:52|0.0076938
10:00:53|0.0076955
10:00:55|0.0076955
10:00:56|0.0076984
10:00:57|0.0076983
10:00:57|0.0076983
10:00:58|0.0076983
10:01:00|0.0076995
10:01:00|0.0076995
10:01:02|0.0076995
10:01:03|0.0076995
10:01:03|0.0076995
10:01:05|0.0076995
10:01:05|0.0076995
10:01:07|0.0076995
10:01:07|0.0077
10:01:10|0.0077041
10:01:10|0.007709
10:01:11|0.0077139
10:01:12|0.0077077
10:01:13|0.0077077
10:01:15|0.0077152
10:01:15|0.0077152
10:01:17|0.0077152
10:01:17|0.0077116
10:01:18|0.0077116
10:01:19|0.0077124
10:01:20|0.0077131
10:01:21|0.0077131
10:01:22|0.0077144
10:01:23|0.0077027
10:01:24|0.0077045
10:01:25|0.0076987
10:01:26|0.0076987
10:01:27|0.0076987
10:01:29|0.0076987
10:01:29|0.0076915
10:01:30|0.0076915
10:01:31|0.0076988
10:01:32|0.0076988
10:01:34|0.0076988
10:01:34|0.0076997
10:01:35|0.0077059
10:01:36|0.0077075
10:01:38|0.0077047
10:01:38|0.0077047
10:01:39|0.0077067
10:01:40|0.0077067
10:01:41|0.0077067
10:01:42|0.0077067
10:01:44|0.0077067
10:01:45|0.0077067
10:01:45|0.0077075
10:01:47|0.00771
10:01:49|0.00771
10:01:49|0.00771
10:01:50|0.00771
10:01:52|0.00771
10:01:52|0.00771
10:01:53|0.00771
10:01:55|0.00771
10:01:55|0.00771
10:01:57|0.00771
10:01:57|0.0077125
10:01:58|0.007715
10:01:59|0.0077126
10:02:01|0.0077126
10:02:02|0.0077126
10:02:02|0.0077126
10:02:04|0.007715
10:02:05|0.007715
10:02:06|0.007715
10:02:06|0.0077128
10:02:07|0.0077128
10:02:09|0.0077128
10:02:09|0.0077189
10:02:10|0.0077189
10:02:12|0.0077189
10:02:12|0.0077189
10:02:14|0.0077106
10:02:14|0.0077106
10:02:15|0.0077106
10:02:17|0.0077106
10:02:18|0.0077106
10:02:18|0.0077106
10:02:19|0.007719
10:02:21|0.007719
10:02:22|0.007719
10:02:23|0.007719
10:02:23|0.00772
10:02:25|0.0077192
10:02:26|0.0077189
10:02:27|0.0077163
10:02:28|0.0077163
10:02:29|0.0077163
10:02:30|0.0077163
10:02:31|0.0077163
10:02:32|0.0077154
10:02:33|0.0077154
10:02:34|0.0077154
10:02:35|0.0077154
10:02:36|0.0077154
10:02:37|0.007719
10:02:38|0.007719
10:02:39|0.007719
10:02:40|0.007719
10:02:41|0.007719
10:02:42|0.007719
10:02:43|0.007719
10:02:44|0.007719
10:02:46|0.0077174
10:02:47|0.0077205
10:02:48|0.0077269
10:02:49|0.0077269
10:02:51|0.0077269
10:02:51|0.0077269
10:02:53|0.0077242
10:02:54|0.0077242
10:02:54|0.0077242
10:02:55|0.0077242
10:02:57|0.0077242
10:02:57|0.0077242
10:02:59|0.007728
10:03:00|0.0077284
10:03:01|0.00773
10:03:02|0.00773
10:03:03|0.00773
10:03:04|0.0077335
10:03:05|0.0077348
10:03:06|0.00773
10:03:07|0.0077349
10:03:08|0.0077349
10:03:09|0.0077349
10:03:11|0.007741
10:03:11|0.007741
10:03:13|0.0077408
10:03:13|0.0077408
10:03:14|0.0077408
10:03:16|0.0077309
10:03:17|0.0077309
10:03:17|0.007741
10:03:19|0.007741
10:03:19|0.007741
10:03:21|0.007741
10:03:22|0.0077445
10:03:23|0.0077445
10:03:24|0.0077445
10:03:25|0.0077469
10:03:25|0.0077469
10:03:27|0.0077469
10:03:28|0.0077469
10:03:28|0.0077469
10:03:30|0.0077469
10:03:30|0.0077447
10:03:31|0.0077469
10:03:33|0.0077469
10:03:34|0.0077469
10:03:35|0.0077469
10:03:36|0.0077469
10:03:37|0.0077469
10:03:38|0.0077446
10:03:39|0.0077447
10:03:40|0.0077445
10:03:41|0.0077445
10:03:42|0.0077468
10:03:43|0.0077348
10:03:44|0.0077348
10:03:45|0.0077446
10:03:46|0.0077469
10:03:47|0.0077469
10:03:48|0.0077469
10:03:50|0.0077447
10:03:51|0.0077499
10:03:52|0.00775
10:03:52|0.00775
10:03:54|0.007749
10:03:55|0.007749
10:03:56|0.007749
10:03:57|0.00776
10:03:58|0.007747
10:03:58|0.007747
10:04:00|0.007747
10:04:01|0.007749
10:04:03|0.0077497
10:04:03|0.0077542
10:04:04|0.0077573
10:04:05|0.0077585
10:04:06|0.0077531
10:04:07|0.00776
10:04:09|0.0077571
10:04:10|0.0077626
10:04:10|0.0077583
10:04:12|0.0077533
10:04:12|0.0077533
10:04:14|0.0077584
10:04:14|0.0077584
10:04:16|0.0077565
10:04:16|0.0077606
10:04:18|0.0077579
10:04:18|0.0077579
10:04:20|0.0077579
10:04:20|0.0077579
10:04:21|0.0077564
10:04:23|0.0077527
10:04:23|0.0077527
10:04:25|0.0077527
10:04:26|0.0077527
10:04:27|0.00775
10:04:27|0.0077469
10:04:28|0.0077447
10:04:30|0.0077307
10:04:30|0.0077307
10:04:32|0.0077307
10:04:33|0.0077258
10:04:34|0.0077258
10:04:34|0.0077211
10:04:35|0.0077211
10:04:36|0.0077211
10:04:38|0.0077212
10:04:39|0.0077212
10:04:39|0.0077212
10:04:41|0.0077212
10:04:42|0.0077212
10:04:43|0.0077254
10:04:44|0.0077254
10:04:45|0.0077573
10:04:46|0.0077563
10:04:47|0.0077562
10:04:48|0.0077479
10:04:49|0.0077464
10:04:50|0.0077464
10:04:51|0.0077529
10:04:52|0.0077554
10:04:53|0.007756
10:04:54|0.0077562
10:04:55|0.0077562
10:04:56|0.0077573
10:04:57|0.0077574
10:04:58|0.0077579
10:04:59|0.007763
10:05:00|0.007763
10:05:01|0.0077583
10:05:02|0.0077616
10:05:03|0.0077616
10:05:04|0.0077488
10:05:05|0.0077476
10:05:06|0.0077485
10:05:07|0.0077485
10:05:08|0.0077485
10:05:09|0.0077485
10:05:10|0.0077485
10:05:11|0.0077487
10:05:12|0.0077486
10:05:13|0.0077486
10:05:15|0.0077486
10:05:15|0.0077519
10:05:16|0.0077519
10:05:17|0.0077492
10:05:18|0.0077492
10:05:19|0.0077492
10:05:21|0.0077492
10:05:22|0.0077492
10:05:24|0.0077492
10:05:24|0.0077492
10:05:26|0.0077492
10:05:26|0.0077492
10:05:27|0.0077502
10:05:28|0.0077502
10:05:29|0.0077465
10:05:30|0.0077465
10:05:31|0.0077465
10:05:32|0.0077465
10:05:33|0.0077465
10:05:34|0.0077465
10:05:35|0.0077465
10:05:36|0.0077465
10:05:37|0.0077465
10:05:39|0.0077465
10:05:39|0.0077465
10:05:40|0.0077465
10:05:41|0.0077465
10:05:42|0.0077465
10:05:44|0.0077463
10:05:44|0.0077463
10:05:45|0.0077463
10:05:47|0.0077469
10:05:49|0.007742
10:05:50|0.007742
10:05:51|0.007742
10:05:52|0.007742
10:05:52|0.007742
10:05:53|0.007742
10:05:55|0.007742
10:05:56|0.007742
10:05:57|0.007742
10:05:58|0.007742
10:05:59|0.0077315
10:06:00|0.0077315
10:06:00|0.0077315
10:06:01|0.0077283
10:06:02|0.0077283
10:06:04|0.0077308
10:06:05|0.0077259
10:06:06|0.0077259
10:06:07|0.0077259
10:06:07|0.0077282
10:06:09|0.0077282
10:06:11|0.0077243
10:06:11|0.0077213
10:06:12|0.0077213
10:06:14|0.0077213
10:06:14|0.0077171
10:06:15|0.0077171
10:06:16|0.0077158
10:06:18|0.0077131
10:06:18|0.0077131
10:06:19|0.0077181
10:06:21|0.0077163
10:06:22|0.0077163
10:06:23|0.0077163
10:06:24|0.0077123
10:06:24|0.0077071
10:06:25|0.0077067
10:06:26|0.0077067
10:06:27|0.0077067
10:06:29|0.0077067
10:06:30|0.0077067
10:06:31|0.0077067
10:06:32|0.0077067
10:06:33|0.0077067
10:06:34|0.0077067
10:06:35|0.0077067
10:06:36|0.0077069
10:06:37|0.0077184
10:06:38|0.0077173
10:06:39|0.0077152
10:06:40|0.0077073
10:06:41|0.0077073
10:06:42|0.0077065
10:06:43|0.0077065
10:06:44|0.0077001
10:06:45|0.0077001
10:06:46|0.0077001
10:06:47|0.007705
10:06:48|0.007705
10:06:49|0.007705
10:06:50|0.0077119
10:06:51|0.0077107
10:06:52|0.0077107
10:06:53|0.0077107
10:06:54|0.0077099
10:06:56|0.0077099
10:06:57|0.007708
10:06:58|0.007708
10:06:59|0.007708
10:07:00|0.0077089
10:07:01|0.007708
10:07:02|0.007708
10:07:03|0.007708
10:07:04|0.007708
10:07:05|0.007708
10:07:06|0.007708
10:07:07|0.007708
10:07:08|0.0077169
10:07:09|0.0077169
10:07:10|0.0077169
10:07:11|0.0077169
10:07:12|0.0077169
10:07:13|0.0077169
10:07:14|0.0077169
10:07:15|0.0077169
10:07:16|0.0077101
10:07:17|0.007708
10:07:18|0.007708
10:07:20|0.007708
10:07:20|0.007708
10:07:21|0.0077012
10:07:22|0.0077012
10:07:24|0.0077033
10:07:24|0.0077033
10:07:25|0.0077079
10:07:26|0.0077087
10:07:27|0.007708
10:07:28|0.007708
10:07:29|0.007708
10:07:30|0.007708
10:07:31|0.007708
10:07:32|0.0077065
10:07:33|0.0077065
10:07:35|0.0077065
10:07:36|0.0077065
10:07:36|0.0077065
10:07:37|0.007708
10:07:38|0.007708
10:07:39|0.0077156
10:07:40|0.0077156
10:07:41|0.0077196
10:07:43|0.00772
10:07:43|0.0077224
10:07:44|0.0077224
10:07:45|0.0077224
10:07:46|0.0077224
10:07:48|0.0077185
10:07:49|0.0077197
10:07:50|0.0077177
10:07:51|0.0077177
10:07:52|0.0077177
10:07:53|0.0077177
10:07:54|0.0077289
10:07:55|0.0077289
10:07:56|0.0077345
10:07:57|0.0077311
10:07:58|0.0077289
10:07:59|0.0077236
10:08:00|0.0077302
10:08:01|0.0077302
10:08:02|0.0077204
10:08:03|0.0077197
10:08:04|0.0077197
10:08:05|0.0077115
10:08:06|0.00772
10:08:07|0.007714
10:08:08|0.0077232
10:08:09|0.0077281
10:08:10|0.0077303
10:08:12|0.0077301
10:08:12|0.0077322
10:08:13|0.0077384
10:08:14|0.0077445
10:08:15|0.0077445
10:08:16|0.0077423
10:08:18|0.0077374
10:08:18|0.0077498
10:08:19|0.0077498
10:08:20|0.0077498
10:08:21|0.0077498
10:08:23|0.0077498
10:08:24|0.0077417
10:08:25|0.0077368
10:08:26|0.0077305
10:08:27|0.0077305
10:08:28|0.0077305
10:08:29|0.0077305
10:08:30|0.0077305
10:08:31|0.0077305
10:08:32|0.0077391
10:08:33|0.0077391
10:08:34|0.0077454
10:08:35|0.0077454
10:08:36|0.0077453
10:08:37|0.0077423
10:08:38|0.0077469
10:08:39|0.0077469
10:08:40|0.0077469
10:08:41|0.0077469
10:08:42|0.0077469
10:08:43|0.0077469
10:08:44|0.0077469
10:08:45|0.0077469
10:08:46|0.0077469
10:08:47|0.0077469
10:08:48|0.0077469
10:08:49|0.0077498
10:08:50|0.0077498
10:08:52|0.0077498
10:08:53|0.0077477
10:08:55|0.0077508
10:08:56|0.0077508
10:08:56|0.0077479
10:08:58|0.0077479
10:08:58|0.0077479
10:09:00|0.0077479
10:09:01|0.0077479
10:09:03|0.0077479
10:09:04|0.0077407
10:09:04|0.0077391
10:09:06|0.0077391
10:09:06|0.0077391
10:09:07|0.0077391
10:09:09|0.0077391
10:09:10|0.0077391
10:09:10|0.0077312
10:09:12|0.0077312
10:09:12|0.0077312
10:09:14|0.0077313
10:09:15|0.0077305
10:09:15|0.0077305
10:09:17|0.0077305
10:09:18|0.0077305
10:09:19|0.0077304
10:09:20|0.0077304
10:09:21|0.0077304
10:09:22|0.0077304
10:09:23|0.0077304
10:09:24|0.0077344
10:09:25|0.0077344
10:09:26|0.007739
10:09:27|0.0077413
10:09:28|0.0077413
10:09:29|0.0077413
10:09:30|0.0077413
10:09:31|0.0077413
10:09:32|0.0077392
10:09:33|0.007741
10:09:34|0.007741
10:09:35|0.007741
10:09:36|0.0077494
10:09:37|0.0077494
10:09:38|0.0077494
10:09:39|0.0077494
10:09:41|0.0077494
10:09:41|0.007749
10:09:43|0.007749
10:09:44|0.007749
10:09:45|0.00775
10:09:46|0.00775
10:09:47|0.0077414
10:09:48|0.0077414
10:09:49|0.0077414
10:09:50|0.0077414
10:09:51|0.0077414
10:09:53|0.0077413
10:09:54|0.0077413
10:09:54|0.0077413
10:09:56|0.0077413
10:09:56|0.0077413
10:09:58|0.0077469
10:09:58|0.0077469
10:09:59|0.0077469
10:10:01|0.0077469
10:10:02|0.0077469
10:10:03|0.0077469
10:10:04|0.0077414
10:10:05|0.0077413
10:10:06|0.0077413
10:10:07|0.0077413
10:10:08|0.0077392
10:10:09|0.0077392
10:10:10|0.0077392
10:10:11|0.0077392
10:10:12|0.0077392
10:10:13|0.0077392
10:10:14|0.0077464
10:10:15|0.007747
10:10:16|0.007747
10:10:17|0.0077438
10:10:18|0.0077438
10:10:20|0.007743
10:10:20|0.007743
10:10:22|0.007743
10:10:23|0.007743
10:10:23|0.007735
10:10:24|0.0077313
10:10:26|0.0077307
10:10:27|0.0077305
10:10:28|0.0077305
10:10:29|0.0077305
10:10:30|0.0077305
10:10:32|0.0077305
10:10:32|0.0077305
10:10:34|0.0077304
10:10:35|0.0077304
10:10:36|0.0077286
10:10:37|0.0077286
10:10:38|0.0077286
10:10:39|0.0077286
10:10:40|0.0077384
10:10:41|0.0077384
10:10:42|0.0077384
10:10:43|0.00774
10:10:44|0.00774
10:10:45|0.0077352
10:10:46|0.0077342
10:10:47|0.0077342
10:10:48|0.0077342
10:10:49|0.0077342
10:10:50|0.0077342
10:10:51|0.0077384
10:10:52|0.0077384
10:10:53|0.0077389
10:10:54|0.0077389
10:10:55|0.0077343
10:10:56|0.0077328
10:10:57|0.0077342
10:10:58|0.0077328
10:10:59|0.0077328
10:11:00|0.0077306
10:11:01|0.0077306
10:11:02|0.0077305
10:11:03|0.0077305
10:11:04|0.0077305
10:11:05|0.0077305
10:11:06|0.0077383
10:11:07|0.0077349
10:11:08|0.0077349
10:11:10|0.0077375
10:11:10|0.0077352
10:11:12|0.0077352
10:11:13|0.0077352
10:11:13|0.0077342
10:11:14|0.0077307
10:11:15|0.0077307
10:11:17|0.0077286
10:11:18|0.0077231
10:11:20|0.0077123
10:11:20|0.0077123
10:11:22|0.0077123
10:11:22|0.0077123
10:11:24|0.0077171
10:11:25|0.0077178
10:11:25|0.0077124
10:11:26|0.0077164
10:11:28|0.0077123
10:11:29|0.0077123
10:11:31|0.0077118
10:11:31|0.0077118
10:11:32|0.0077118
10:11:33|0.0077117
10:11:34|0.0077117
10:11:36|0.0077117
10:11:36|0.0077117
10:11:37|0.0077111
10:11:39|0.0077123
10:11:39|0.0077123
10:11:41|0.0077123
10:11:42|0.0077123
10:11:42|0.0077123
10:11:43|0.0077123
10:11:45|0.0077111
10:11:46|0.0077111
10:11:46|0.0077111
10:11:47|0.0077111
10:11:49|0.0077111
10:11:49|0.0077133
10:11:51|0.0077186
10:11:52|0.0077186
10:11:53|0.0077186
10:11:53|0.0077143
10:11:55|0.0077144
10:11:56|0.0077144
10:11:57|0.0077144
10:11:58|0.0077144
10:11:59|0.0077186
10:12:00|0.0077186
10:12:01|0.0077155
10:12:02|0.0077112
10:12:03|0.0077112
10:12:04|0.0077072
10:12:05|0.0077058
10:12:06|0.0077058
10:12:07|0.0077058
10:12:08|0.007705
10:12:09|0.0077002
10:12:10|0.0077001
10:12:11|0.0077
10:12:12|0.0077
10:12:13|0.0077026
10:12:14|0.007693
10:12:15|0.007693
10:12:16|0.007693
10:12:17|0.007693
10:12:18|0.007693
10:12:20|0.0077001
10:12:21|0.0077001
10:12:23|0.0077001
10:12:23|0.0077139
10:12:25|0.0077139
10:12:26|0.0077139
10:12:27|0.0077139
10:12:27|0.0077006
10:12:28|0.0077006
10:12:30|0.0077006
10:12:31|0.0077006
10:12:32|0.0077054
10:12:32|0.0077054
10:12:33|0.0077056
10:12:35|0.0077062
10:12:35|0.0077033
10:12:37|0.0077033
10:12:38|0.0077033
10:12:39|0.0077033
10:12:40|0.0077088
10:12:40|0.0077088
10:12:42|0.0077108
10:12:42|0.0077108
10:12:43|0.0077108
10:12:44|0.0077108
10:12:45|0.0077108
10:12:46|0.0077108
10:12:48|0.0077108
10:12:48|0.0077217
10:12:49|0.0077304
10:12:51|0.0077304
10:12:52|0.0077304
10:12:53|0.0077304
10:12:54|0.0077304
10:12:55|0.0077304
10:12:56|0.007719
10:12:57|0.007719
10:12:58|0.007719
10:12:59|0.007719
10:13:01|0.007719
10:13:02|0.0077196
10:13:03|0.0077196
10:13:04|0.0077196
10:13:05|0.0077196
10:13:06|0.0077281
10:13:07|0.0077305
10:13:08|0.0077324
10:13:09|0.0077324
10:13:10|0.0077266
10:13:11|0.0077266
10:13:12|0.0077266
10:13:13|0.0077266
10:13:14|0.0077266
10:13:15|0.0077266
10:13:16|0.0077266
10:13:17|0.007727
10:13:18|0.0077226
10:13:19|0.0077226
10:13:20|0.0077226
10:13:21|0.0077226
10:13:22|0.0077226
10:13:23|0.0077226
10:13:24|0.0077226
10:13:25|0.0077226
10:13:26|0.0077226
10:13:27|0.0077266
10:13:29|0.0077266
10:13:30|0.0077258
10:13:30|0.0077266
10:13:31|0.0077266
10:13:33|0.0077266
10:13:33|0.0077266
10:13:34|0.0077266
10:13:35|0.0077266
10:13:36|0.0077203
10:13:37|0.0077203
10:13:38|0.0077203
10:13:40|0.0077203
10:13:40|0.0077203
10:13:42|0.0077203
10:13:42|0.0077227
10:13:44|0.0077227
10:13:45|0.0077111
10:13:45|0.00771
10:13:46|0.00771
10:13:48|0.00771
10:13:49|0.0077056
10:13:50|0.0077032
10:13:51|0.0077032
10:13:52|0.0077006
10:13:53|0.0077
10:13:54|0.0077
10:13:56|0.0076993
10:13:56|0.0077
10:13:57|0.0077
10:13:58|0.0077006
10:13:59|0.0077006
10:14:00|0.0077006
10:14:01|0.0077
10:14:03|0.0076946
10:14:03|0.0076982
10:14:04|0.0076982
10:14:05|0.0076982
10:14:06|0.0076897
10:14:07|0.0076912
10:14:08|0.0076912
10:14:09|0.0076912
10:14:10|0.0076912
10:14:11|0.0076912
10:14:13|0.00769
10:14:13|0.00769
10:14:15|0.00769
10:14:15|0.0076944
10:14:16|0.0076944
10:14:17|0.0076944
10:14:19|0.0076944
10:14:19|0.00769
10:14:21|0.00769
10:14:22|0.0076888
10:14:23|0.0076882
10:14:24|0.0076882
10:14:25|0.0076882
10:14:26|0.0076882
10:14:27|0.0076882
10:14:28|0.00769
10:14:29|0.00769
10:14:30|0.00769
10:14:31|0.00769
10:14:32|0.00769
10:14:33|0.0076902
10:14:35|0.0076902
10:14:35|0.0076902
10:14:36|0.0076902
10:14:37|0.0076891
10:14:38|0.0076891
10:14:40|0.0076891
10:14:40|0.00769
10:14:41|0.00769
10:14:42|0.00769
10:14:43|0.00769
10:14:45|0.00769
10:14:45|0.00769
10:14:46|0.0076892
10:14:48|0.0076906
10:14:49|0.0076906
10:14:50|0.0076906
10:14:50|0.0076891
10:14:51|0.0076891
10:14:53|0.0076891
10:14:54|0.0076891
10:14:55|0.0076891
10:14:55|0.0076808
10:14:56|0.0076808
10:14:58|0.0076808
10:14:59|0.0076808
10:15:00|0.0076884
10:15:01|0.0076884
10:15:01|0.0076872
10:15:02|0.0076872
10:15:03|0.0076872
10:15:05|0.0076872
10:15:05|0.0076872
10:15:07|0.0076872
10:15:08|0.0076874
10:15:09|0.0076874
10:15:09|0.0076874
10:15:11|0.0076874
10:15:12|0.0076872
10:15:13|0.0076892
10:15:14|0.0076892
10:15:14|0.0076892
10:15:16|0.0076818
10:15:17|0.0076818
10:15:18|0.0076869
10:15:19|0.0076872
10:15:20|0.0076872
10:15:21|0.0076904
10:15:22|0.0076904
10:15:23|0.0077017
10:15:25|0.0077179
10:15:26|0.007711
10:15:26|0.007712
10:15:27|0.007712
10:15:29|0.0077078
10:15:30|0.0077032
10:15:31|0.0077032
10:15:31|0.0077046
10:15:32|0.0077046
10:15:33|0.0076905
10:15:35|0.0076904
10:15:35|0.0076904
10:15:36|0.0076904
10:15:38|0.0076904
10:15:38|0.0077039
10:15:40|0.0077046
10:15:40|0.0077046
10:15:42|0.0077046
10:15:42|0.0077046
10:15:43|0.0077046
10:15:45|0.0077046
10:15:46|0.0077046
10:15:47|0.0077046
10:15:47|0.0076997
10:15:48|0.0076994
10:15:49|0.0076994
10:15:50|0.0076994
10:15:51|0.0076993
10:15:53|0.0077005
10:15:54|0.0077005
10:15:54|0.0077005
10:15:55|0.0077005
10:15:56|0.0077005
10:15:58|0.007701
10:15:59|0.0077044
10:16:00|0.0077044
10:16:01|0.0077044
10:16:01|0.0077005
10:16:03|0.0077005
10:16:04|0.0077092
10:16:05|0.0077108
10:16:06|0.0077147
10:16:07|0.0077109
10:16:09|0.0077134
10:16:09|0.0077134
10:16:10|0.0077134
10:16:12|0.0077134
10:16:12|0.0077059
10:16:13|0.0077059
10:16:14|0.0077059
10:16:15|0.007706
10:16:16|0.007706
10:16:17|0.0077117
10:16:18|0.0077117
10:16:19|0.0077117
10:16:20|0.0077069
10:16:21|0.0077069
10:16:23|0.0077069
10:16:25|0.0077069
10:16:25|0.0077069
10:16:26|0.0077082
10:16:27|0.0077082
10:16:28|0.0077069
10:16:30|0.0077069
10:16:31|0.0077133
10:16:32|0.0077135
10:16:33|0.007718
10:16:34|0.007718
10:16:35|0.0077152
10:16:36|0.0077152
10:16:37|0.0077188
10:16:38|0.007718
10:16:39|0.007718
10:16:40|0.007718
10:16:41|0.0077293
10:16:42|0.0077293
10:16:43|0.0077253
10:16:44|0.0077253
10:16:45|0.0077299
10:16:46|0.0077299
10:16:48|0.0077299
10:16:49|0.0077264
10:16:49|0.0077253
10:16:50|0.0077253
10:16:52|0.0077297
10:16:52|0.0077297
10:16:53|0.0077297
10:16:54|0.0077297
10:16:55|0.0077297
10:16:56|0.0077297
10:16:58|0.0077297
10:16:59|0.0077297
10:17:00|0.0077297
10:17:01|0.0077297
10:17:02|0.0077297
10:17:03|0.0077297
10:17:03|0.0077253
10:17:05|0.0077253
10:17:06|0.0077253
10:17:06|0.0077253
10:17:08|0.0077253
10:17:09|0.00773
10:17:10|0.00773
10:17:11|0.00773
10:17:12|0.00773
10:17:13|0.00773
10:17:14|0.0077388
10:17:14|0.0077391
10:17:15|0.0077347
10:17:17|0.0077344
10:17:17|0.0077344
10:17:19|0.0077351
10:17:20|0.0077331
10:17:21|0.0077331
10:17:21|0.0077331
10:17:22|0.00773
10:17:25|0.007735
10:17:25|0.0077332
10:17:26|0.0077332
10:17:28|0.0077332
10:17:29|0.0077333
10:17:30|0.0077333
10:17:30|0.0077333
10:17:32|0.0077302
10:17:34|0.0077305
10:17:35|0.0077305
10:17:36|0.0077305
10:17:37|0.0077305
10:17:38|0.0077305
10:17:39|0.0077409
10:17:40|0.0077445
10:17:41|0.0077445
10:17:42|0.0077445
10:17:43|0.0077445
10:17:44|0.0077433
10:17:45|0.0077433
10:17:46|0.0077433
10:17:47|0.0077433
10:17:48|0.0077433
10:17:49|0.0077477
10:17:50|0.0077499
10:17:52|0.0077481
10:17:53|0.00775
10:17:54|0.00775
10:17:54|0.0077475
10:17:56|0.0077475
10:17:56|0.0077475
10:17:57|0.0077434
10:17:59|0.0077434
10:18:00|0.0077434
10:18:00|0.0077434
10:18:01|0.0077434
10:18:02|0.0077434
10:18:03|0.0077434
10:18:04|0.0077434
10:18:05|0.0077434
10:18:06|0.0077434
10:18:08|0.0077434
10:18:09|0.0077462
10:18:10|0.0077462
10:18:10|0.0077462
10:18:12|0.0077462
10:18:13|0.0077462
10:18:14|0.00775
10:18:14|0.00775
10:18:15|0.00775
10:18:16|0.00775
10:18:18|0.00775
10:18:18|0.0077499
10:18:20|0.007744
10:18:20|0.0077435
10:18:21|0.0077435
10:18:22|0.0077435
10:18:24|0.0077435
10:18:24|0.0077435
10:18:26|0.0077435
10:18:28|0.0077435
10:18:28|0.0077434
10:18:30|0.0077434
10:18:31|0.0077434
10:18:32|0.0077434
10:18:32|0.0077493
10:18:33|0.0077493
10:18:35|0.0077493
10:18:36|0.0077493
10:18:37|0.0077493
10:18:38|0.0077493
10:18:38|0.0077493
10:18:40|0.0077493
10:18:41|0.00775
10:18:41|0.00775
10:18:42|0.00775
10:18:44|0.00775
10:18:45|0.00775
10:18:46|0.00775
10:18:47|0.0077494
10:18:48|0.0077495
10:18:49|0.0077495
10:18:50|0.00775
10:18:51|0.0077499
10:18:52|0.0077499
10:18:53|0.0077499
10:18:54|0.0077499
10:18:55|0.0077499
10:18:56|0.0077498
10:18:57|0.0077498
10:18:58|0.0077493
10:18:59|0.0077499
10:19:00|0.0077499
10:19:01|0.0077499
10:19:02|0.0077493
10:19:04|0.007747
10:19:04|0.007747
10:19:05|0.007747
10:19:06|0.007747
10:19:07|0.0077499
10:19:09|0.0077483
10:19:09|0.0077499
10:19:10|0.0077484
10:19:12|0.0077499
10:19:13|0.0077499
10:19:15|0.0077499
10:19:15|0.0077484
10:19:17|0.0077484
10:19:17|0.0077499
10:19:19|0.0077499
10:19:19|0.0077499
10:19:20|0.0077499
10:19:21|0.0077499
10:19:22|0.0077499
10:19:24|0.007748
10:19:25|0.007748
10:19:26|0.0077478
10:19:27|0.0077478
10:19:28|0.007748
10:19:29|0.007748
10:19:31|0.0077499
10:19:32|0.0077499
10:19:33|0.0077499
10:19:34|0.0077499
10:19:35|0.0077499
10:19:36|0.0077499
10:19:37|0.0077499
10:19:39|0.007748
10:19:40|0.0077498
10:19:41|0.0077498
10:19:42|0.0077498
10:19:44|0.0077498
10:19:45|0.0077498
10:19:46|0.0077498
10:19:47|0.0077482
10:19:48|0.0077482
10:19:48|0.0077482
10:19:50|0.007744
10:19:51|0.0077433
10:19:52|0.0077433
10:19:53|0.0077412
10:19:54|0.0077412
10:19:55|0.0077399
10:19:56|0.0077408
10:19:57|0.0077408
10:19:58|0.0077306
10:19:59|0.0077321
10:20:01|0.0077321
10:20:02|0.0077321
10:20:04|0.0077295
10:20:04|0.0077284
10:20:05|0.0077286
10:20:06|0.0077286
10:20:08|0.0077286
10:20:08|0.0077286
10:20:09|0.0077254
10:20:10|0.0077266
10:20:11|0.0077266
10:20:12|0.0077266
10:20:13|0.0077266
10:20:14|0.0077266
10:20:15|0.0077175
10:20:16|0.0077208
10:20:18|0.0077172
10:20:18|0.0077254
10:20:19|0.0077263
10:20:20|0.0077311
10:20:22|0.0077236
10:20:22|0.0077236
10:20:23|0.0077236
10:20:25|0.0077238
10:20:26|0.0077266
10:20:26|0.0077266
10:20:27|0.0077321
10:20:28|0.0077321
10:20:29|0.0077369
10:20:31|0.0077441
10:20:31|0.0077497
10:20:33|0.0077497
10:20:33|0.0077485
10:20:34|0.0077483
10:20:36|0.0077468
10:20:36|0.0077469
10:20:38|0.0077469
10:20:38|0.0077484
10:20:40|0.0077484
10:20:41|0.00775
10:20:42|0.00775
10:20:43|0.0077489
10:20:45|0.0077484
10:20:45|0.0077484
10:20:46|0.0077496
10:20:48|0.0077482
10:20:48|0.0077482
10:20:50|0.0077482
10:20:52|0.0077482
10:20:52|0.0077482
10:20:53|0.0077482
10:20:55|0.0077496
10:20:55|0.0077496
10:20:56|0.0077486
10:20:57|0.0077496
10:20:58|0.0077496
10:21:00|0.0077496
10:21:01|0.0077496
10:21:01|0.0077496
10:21:03|0.0077496
10:21:03|0.007749
10:21:04|0.007749
10:21:06|0.007749
10:21:07|0.007749
10:21:08|0.0077433
10:21:08|0.0077433
10:21:10|0.0077495
10:21:11|0.0077495
10:21:12|0.0077496
10:21:13|0.0077496
10:21:14|0.0077496
10:21:15|0.007745
10:21:16|0.007745
10:21:17|0.007745
10:21:18|0.007745
10:21:19|0.0077479
10:21:20|0.0077479
10:21:21|0.0077496
10:21:22|0.0077496
10:21:23|0.0077496
10:21:24|0.0077489
10:21:25|0.0077489
10:21:26|0.0077496
10:21:27|0.00775
10:21:28|0.00775
10:21:29|0.00775
10:21:30|0.00775
10:21:31|0.00775
10:21:32|0.00775
10:21:33|0.00775
10:21:34|0.0077474
10:21:35|0.0077474
10:21:36|0.0077496
10:21:38|0.0077496
10:21:39|0.0077496
10:21:40|0.0077496
10:21:42|0.0077496
10:21:42|0.0077466
10:21:44|0.0077466
10:21:44|0.0077466
10:21:46|0.0077466
10:21:46|0.0077466
10:21:48|0.0077416
10:21:48|0.007741
10:21:49|0.007741
10:21:51|0.0077423
10:21:52|0.0077423
10:21:53|0.0077423
10:21:53|0.0077408
10:21:55|0.007741
10:21:56|0.007741
10:21:57|0.007741
10:21:58|0.007741
10:21:59|0.007741
10:22:00|0.0077389
10:22:01|0.0077389
10:22:02|0.0077389
10:22:03|0.0077389
10:22:04|0.0077414
10:22:05|0.0077353
10:22:06|0.0077355
10:22:07|0.0077385
10:22:08|0.0077385
10:22:09|0.0077385
10:22:10|0.0077385
10:22:11|0.0077385
10:22:12|0.0077385
10:22:13|0.0077385
10:22:14|0.0077385
10:22:15|0.0077385
10:22:16|0.0077385
10:22:17|0.0077385
10:22:18|0.0077268
10:22:19|0.0077211
10:22:20|0.0077211
10:22:21|0.0077211
10:22:22|0.0077362
10:22:24|0.0077362
10:22:24|0.0077384
10:22:25|0.0077385
10:22:26|0.0077385
10:22:27|0.0077385
10:22:28|0.0077385
10:22:30|0.0077385
10:22:30|0.0077385
10:22:31|0.0077385
10:22:32|0.0077385
10:22:33|0.0077385
10:22:34|0.0077385
10:22:35|0.0077385
10:22:36|0.0077385
10:22:37|0.0077385
10:22:39|0.0077385
10:22:41|0.0077385
10:22:42|0.0077385
10:22:43|0.0077385
10:22:44|0.0077389
10:22:45|0.00775
10:22:45|0.00775
10:22:47|0.0077431
10:22:47|0.0077383
10:22:49|0.0077383
10:22:50|0.0077406
10:22:51|0.0077406
10:22:53|0.0077427
10:22:53|0.0077427
10:22:54|0.007741
10:22:56|0.007741
10:22:56|0.0077409
10:22:58|0.0077291
10:22:58|0.0077291
10:23:00|0.0077291
10:23:00|0.0077291
10:23:02|0.0077285
10:23:03|0.0077285
10:23:04|0.0077285
10:23:05|0.0077285
10:23:06|0.0077285
10:23:06|0.0077159
10:23:08|0.0077159
10:23:09|0.0077185
10:23:10|0.0077185
10:23:11|0.0077185
10:23:12|0.0077114
10:23:13|0.0077142
10:23:14|0.0077142
10:23:15|0.0077142
10:23:16|0.0077142
10:23:17|0.0077142
10:23:18|0.0077142
10:23:19|0.007716
10:23:20|0.007716
10:23:21|0.007716
10:23:22|0.007716
10:23:23|0.007716
10:23:24|0.007716
10:23:25|0.0077115
10:23:26|0.0077128
10:23:27|0.0077128
10:23:28|0.0077128
10:23:29|0.0077128
10:23:30|0.0077134
10:23:31|0.0077134
10:23:33|0.0077134
10:23:33|0.0077074
10:23:34|0.0077074
10:23:35|0.0077074
10:23:36|0.0077074
10:23:37|0.0077074
10:23:38|0.0077074
10:23:40|0.0077085
10:23:41|0.0077085
10:23:42|0.0077085
10:23:43|0.0077085
10:23:44|0.0077085
10:23:45|0.0077085
10:23:46|0.0077085
10:23:47|0.0077085
10:23:48|0.0077085
10:23:49|0.0077085
10:23:51|0.0077084
10:23:52|0.0077084
10:23:52|0.0077074
10:23:53|0.0077075
10:23:54|0.0077075
10:23:55|0.0077
10:23:56|0.0076964
10:23:58|0.0076964
10:23:59|0.0076986
10:24:00|0.0076986
10:24:00|0.0076986
10:24:01|0.0076986
10:24:02|0.0076954
10:24:03|0.0076954
10:24:05|0.0076954
10:24:05|0.0076954
10:24:06|0.0076914
10:24:08|0.0076914
10:24:09|0.0076914
10:24:10|0.0076978
10:24:11|0.0076978
10:24:12|0.007701
10:24:13|0.0077042
10:24:14|0.0077042
10:24:15|0.0077042
10:24:16|0.0077046
10:24:17|0.0077074
10:24:18|0.0077098
10:24:19|0.00771
10:24:20|0.00771
10:24:21|0.00771
10:24:22|0.00771
10:24:23|0.00771
10:24:24|0.007713
10:24:25|0.0077138
10:24:26|0.0077138
10:24:27|0.0077138
10:24:28|0.0077138
10:24:29|0.0077138
10:24:30|0.0077123
10:24:31|0.0077135
10:24:32|0.0077106
10:24:33|0.0077106
10:24:34|0.007712
10:24:35|0.0077113
10:24:36|0.0077113
10:24:37|0.0077109
10:24:38|0.0077109
10:24:39|0.0077109
10:24:41|0.0077109
10:24:41|0.0077101
10:24:43|0.0077101
10:24:44|0.0077101
10:24:45|0.0077101
10:24:46|0.0077154
10:24:47|0.0077173
10:24:48|0.0077173
10:24:49|0.0077173
10:24:50|0.0077173
10:24:51|0.0077192
10:24:52|0.0077192
10:24:53|0.0077105
10:24:54|0.0077105
10:24:55|0.00771
10:24:56|0.0077068
10:24:57|0.0077068
10:24:58|0.0077068
10:24:59|0.0077068
10:25:00|0.0077059
10:25:01|0.0077059
10:25:02|0.0077059
10:25:03|0.0077059
10:25:04|0.0077074
10:25:05|0.0077074
10:25:07|0.0077118
10:25:08|0.0077118
10:25:08|0.0077118
10:25:10|0.0077118
10:25:11|0.0077126
10:25:11|0.0077126
10:25:13|0.0077126
10:25:14|0.0077126
10:25:14|0.0077126
10:25:16|0.0077126
10:25:17|0.0077127
10:25:17|0.0077126
10:25:19|0.0077083
10:25:20|0.0077127
10:25:20|0.0077127
10:25:22|0.0077129
10:25:23|0.0077098
10:25:24|0.0077127
10:25:24|0.007713
10:25:26|0.007713
10:25:26|0.0077127
10:25:27|0.0077059
10:25:28|0.0077018
10:25:30|0.0077001
10:25:31|0.0077001
10:25:32|0.0077018
10:25:33|0.0077019
10:25:34|0.0077
10:25:34|0.007701
10:25:36|0.007701
10:25:37|0.0077027
10:25:38|0.0077027
10:25:38|0.0077018
10:25:39|0.0077018
10:25:40|0.0077032
10:25:42|0.0077032
10:25:43|0.0077115
10:25:44|0.0077115
10:25:46|0.0077048
10:25:47|0.0077048
10:25:47|0.0077048
10:25:49|0.0077104
10:25:50|0.0077186
10:25:51|0.0077196
10:25:52|0.0077224
10:25:53|0.0077176
10:25:54|0.0077215
10:25:55|0.0077205
10:25:56|0.0077205
10:25:57|0.007718
10:25:58|0.0077214
10:25:59|0.0077214
10:26:01|0.007714
10:26:01|0.0077103
10:26:02|0.0077103
10:26:03|0.0077183
10:26:04|0.0077183
10:26:05|0.00771
10:26:06|0.00771
10:26:07|0.00771
10:26:08|0.00771
10:26:10|0.00771
10:26:11|0.00771
10:26:11|0.00771
10:26:12|0.00771
10:26:13|0.0077018
10:26:14|0.0077018
10:26:15|0.0077018
10:26:17|0.0077028
10:26:17|0.0077018
10:26:18|0.0077018
10:26:19|0.00771
10:26:20|0.0077116
10:26:21|0.0077116
10:26:22|0.0077157
10:26:24|0.0077157
10:26:25|0.0077144
10:26:26|0.0077144
10:26:26|0.0077197
10:26:28|0.0077205
10:26:28|0.0077224
10:26:29|0.0077224
10:26:31|0.007716
10:26:31|0.007716
10:26:33|0.007716
10:26:33|0.0077144
10:26:34|0.0077144
10:26:35|0.0077129
10:26:37|0.007717
10:26:38|0.007717
10:26:39|0.007717
10:26:40|0.007717
10:26:41|0.007717
10:26:41|0.007717
10:26:43|0.0077126
10:26:44|0.0077126
10:26:45|0.0077126
10:26:46|0.0077126
10:26:47|0.0077126
10:26:49|0.0077126
10:26:50|0.0077065
10:26:50|0.0077065
10:26:52|0.0077065
10:26:53|0.0077074
10:26:53|0.0077074
10:26:55|0.0077074
10:26:56|0.0077074
10:26:57|0.0077068
10:26:58|0.0077068
10:26:59|0.0077068
10:27:01|0.0077093
10:27:01|0.0077093
10:27:02|0.0077093
10:27:03|0.0077093
10:27:04|0.0077093
10:27:05|0.0077093
10:27:07|0.0077004
10:27:07|0.0077004
10:27:08|0.0077004
10:27:10|0.0077004
10:27:10|0.0077004
10:27:12|0.0077004
10:27:13|0.0077004
10:27:13|0.0077023
10:27:15|0.0077023
10:27:16|0.0077025
10:27:17|0.0077025
10:27:18|0.0077028
10:27:19|0.0077028
10:27:20|0.0077028
10:27:21|0.0077012
10:27:22|0.0077025
10:27:23|0.0077025
10:27:24|0.0077025
10:27:25|0.0077025
10:27:26|0.0077025
10:27:28|0.0077025
10:27:28|0.0077028
10:27:29|0.0077062
10:27:30|0.0077061
10:27:31|0.0077048
10:27:32|0.0077048
10:27:33|0.0077048
10:27:34|0.0077048
10:27:35|0.0077025
10:27:37|0.0077025
10:27:37|0.0077025
10:27:38|0.0077025
10:27:40|0.0077025
10:27:40|0.0077025
10:27:41|0.0077025
10:27:42|0.0077025
10:27:43|0.0077025
10:27:45|0.0077022
10:27:47|0.0077022
10:27:47|0.0077022
10:27:48|0.0077022
10:27:49|0.0077022
10:27:51|0.0077022
10:27:52|0.0077
10:27:52|0.0077
10:27:53|0.007701
10:27:54|0.0077023
10:27:56|0.0077023
10:27:56|0.0077022
10:27:58|0.0077023
10:27:58|0.0077025
10:27:59|0.0077025
10:28:00|0.0077169
10:28:01|0.0077169
10:28:02|0.0077077
10:28:03|0.0077077
10:28:04|0.0077077
10:28:06|0.0077128
10:28:06|0.0077151
10:28:07|0.0077136
10:28:09|0.0077126
10:28:09|0.0077126
10:28:10|0.0077126
10:28:11|0.0077126
10:28:12|0.0077126
10:28:13|0.0077063
10:28:14|0.007714
10:28:16|0.0077113
10:28:17|0.0077086
10:28:18|0.0077086
10:28:18|0.0077086
10:28:20|0.0077076
10:28:21|0.0077076
10:28:22|0.0077076
10:28:23|0.007706
10:28:24|0.007706
10:28:25|0.0077058
10:28:26|0.0077028
10:28:27|0.0077028
10:28:28|0.007707
10:28:29|0.007707
10:28:30|0.007707
10:28:31|0.007707
10:28:32|0.007707
10:28:33|0.0077053
10:28:34|0.0077029
10:28:35|0.0077029
10:28:36|0.0077029
10:28:37|0.0077029
10:28:38|0.0077029
10:28:39|0.0077028
10:28:40|0.0077079
10:28:41|0.0077079
10:28:42|0.0077079
10:28:43|0.0077052
10:28:44|0.0077028
10:28:46|0.0077028
10:28:46|0.0077073
10:28:48|0.0077073
10:28:48|0.0077078
10:28:50|0.0077038
10:28:50|0.0077038
10:28:52|0.0077038
10:28:53|0.0077044
10:28:54|0.0077044
10:28:54|0.0077044
10:28:56|0.0077044
10:28:57|0.0077044
10:28:59|0.0077028
10:29:00|0.0077028
10:29:00|0.0077012
10:29:02|0.0077
10:29:02|0.0077
10:29:04|0.0077
10:29:04|0.0077
10:29:05|0.0077
10:29:07|0.0076969
10:29:08|0.0076955
10:29:08|0.0076955
10:29:10|0.0076955
10:29:10|0.0076955
10:29:12|0.0076968
10:29:12|0.0076968
10:29:14|0.0076968
10:29:15|0.0076954
10:29:16|0.0076962
10:29:17|0.0076962
10:29:18|0.0076962
10:29:19|0.0076954
10:29:20|0.0076954
10:29:21|0.0076954
10:29:22|0.0076954
10:29:23|0.0076954
10:29:24|0.0076914
10:29:25|0.0076914
10:29:26|0.0076912
10:29:27|0.00769
10:29:28|0.0076901
10:29:29|0.0076901
10:29:30|0.0076901
10:29:31|0.0076914
10:29:32|0.0076914
10:29:33|0.0076914
10:29:34|0.0076914
10:29:35|0.0076914
10:29:36|0.0076914
10:29:38|0.0076914
10:29:38|0.0076914
10:29:39|0.0076954
10:29:41|0.0076993
10:29:42|0.0076948
10:29:43|0.0076948
10:29:44|0.0076908
10:29:46|0.0076908
10:29:46|0.0076908
10:29:48|0.0076903
10:29:49|0.0076903
10:29:50|0.0076902
10:29:52|0.0076902
10:29:53|0.0076902
10:29:54|0.0076902
10:29:54|0.0076902
10:29:55|0.0077006
10:29:56|0.0076941
10:29:58|0.0076902
10:29:59|0.0076902
10:30:00|0.0076902
10:30:01|0.0076902
10:30:02|0.0076902
10:30:03|0.0076903
10:30:04|0.0076903
10:30:05|0.0076903
10:30:06|0.0076903
10:30:08|0.0076939
10:30:09|0.0076939
10:30:11|0.0077028
10:30:11|0.0076998
10:30:12|0.007698
10:30:14|0.0076972
10:30:15|0.0076972
10:30:16|0.0076948
10:30:17|0.0076948
10:30:18|0.0076948
10:30:19|0.0076948
10:30:20|0.0076917
10:30:21|0.0076908
10:30:23|0.0076908
10:30:23|0.0076908
10:30:24|0.0076937
10:30:26|0.0076937
10:30:26|0.0076908
10:30:28|0.0076908
10:30:28|0.0076908
10:30:30|0.0076945
10:30:31|0.0076945
10:30:32|0.0076945
10:30:33|0.0076945
10:30:34|0.0076903
10:30:35|0.0076903
10:30:36|0.0076903
10:30:37|0.0076928
10:30:39|0.0076928
10:30:40|0.0076928
10:30:40|0.0076928
10:30:42|0.0076928
10:30:43|0.00769
10:30:44|0.00769
10:30:45|0.0076895
10:30:46|0.0076862
10:30:47|0.007685
10:30:48|0.0076953
10:30:49|0.0076903
10:30:50|0.0076903
10:30:51|0.0076903
10:30:52|0.0076918
10:30:53|0.0076917
10:30:54|0.0076947
10:30:55|0.0076947
10:30:56|0.0076947
10:30:57|0.0076947
10:30:59|0.0076947
10:31:00|0.0076959
10:31:00|0.0076959
10:31:02|0.0076679
10:31:03|0.0076755
10:31:03|0.0076751
10:31:05|0.0076787
10:31:06|0.0076778
10:31:07|0.007676
10:31:07|0.0076776
10:31:09|0.0076566
10:31:10|0.00765
10:31:11|0.0076614
10:31:12|0.0076614
10:31:13|0.0076671
10:31:14|0.0076594
10:31:15|0.0076594
10:31:16|0.0076562
10:31:17|0.0076592
10:31:18|0.00766
10:31:19|0.00766
10:31:20|0.00766
10:31:21|0.00766
10:31:22|0.0076562
10:31:23|0.0076562
10:31:24|0.0076562
10:31:26|0.0076562
10:31:27|0.0076563
10:31:28|0.0076563
10:31:28|0.0076563
10:31:29|0.0076563
10:31:31|0.0076563
10:31:31|0.0076563
10:31:32|0.0076563
10:31:33|0.0076563
10:31:34|0.0076563
10:31:35|0.0076563
10:31:36|0.0076614
10:31:38|0.007667
10:31:38|0.0076671
10:31:39|0.0076671
10:31:40|0.0076671
10:31:41|0.0076671
10:31:42|0.0076671
10:31:43|0.0076626
10:31:44|0.0076626
10:31:46|0.0076649
10:31:46|0.0076649
10:31:47|0.0076649
10:31:48|0.007657
10:31:49|0.007657
10:31:51|0.0076563
10:31:51|0.0076563
10:31:52|0.0076563
10:31:53|0.0076563
10:31:54|0.0076563
10:31:56|0.0076575
10:31:57|0.0076564
10:31:58|0.0076562
10:31:59|0.0076562
10:32:00|0.0076576
10:32:01|0.0076575
10:32:02|0.0076562
10:32:03|0.0076545
10:32:04|0.0076584
10:32:05|0.0076523
10:32:06|0.007655
10:32:07|0.0076568
10:32:08|0.0076568
10:32:09|0.0076568
10:32:10|0.0076568
10:32:11|0.0076568
10:32:12|0.0076568
10:32:13|0.0076554
10:32:14|0.0076554
10:32:15|0.0076554
10:32:16|0.0076554
10:32:17|0.0076546
10:32:18|0.0076568
10:32:19|0.0076568
10:32:20|0.0076568
10:32:22|0.0076575
10:32:23|0.0076554
10:32:23|0.0076554
10:32:25|0.0076574
10:32:26|0.0076584
10:32:27|0.0076578
10:32:28|0.0076556
10:32:28|0.0076556
10:32:29|0.0076556
10:32:30|0.007657
10:32:32|0.0076538
10:32:33|0.007656
10:32:33|0.007656
10:32:35|0.00766
10:32:35|0.0076556
10:32:37|0.0076557
10:32:38|0.0076556
10:32:39|0.0076574
10:32:40|0.0076574
10:32:41|0.0076597
10:32:41|0.0076597
10:32:42|0.0076586
10:32:44|0.0076586
10:32:45|0.0076586
10:32:46|0.0076586
10:32:47|0.0076574
10:32:48|0.0076574
10:32:49|0.0076556
10:32:50|0.0076574
10:32:51|0.0076574
10:32:52|0.0076574
10:32:53|0.0076574
10:32:54|0.0076556
10:32:55|0.0076556
10:32:56|0.0076556
10:32:57|0.0076556
10:32:58|0.0076597
10:32:59|0.0076556
10:33:00|0.0076556
10:33:01|0.007661
10:33:02|0.007661
10:33:03|0.0076556
10:33:05|0.0076556
10:33:06|0.0076556
10:33:06|0.0076556
10:33:07|0.0076595
10:33:08|0.0076595
10:33:10|0.0076556
10:33:12|0.0076578
10:33:13|0.007661
10:33:14|0.007661
10:33:16|0.007661
10:33:17|0.0076697
10:33:18|0.0076646
10:33:19|0.0076647
10:33:20|0.0076589
10:33:21|0.0076589
10:33:22|0.0076652
10:33:23|0.0076652
10:33:24|0.0076684
10:33:25|0.0076684
10:33:26|0.0076687
10:33:27|0.0076687
10:33:28|0.0076687
10:33:29|0.0076687
10:33:30|0.0076687
10:33:31|0.0076688
10:33:32|0.0076688
10:33:33|0.0076688
10:33:34|0.0076676
10:33:35|0.0076687
10:33:36|0.0076674
10:33:38|0.0076674
10:33:38|0.0076662
10:33:40|0.0076662
10:33:40|0.0076662
10:33:41|0.0076656
10:33:43|0.0076612
10:33:43|0.0076627
10:33:44|0.0076674
10:33:45|0.0076674
10:33:47|0.0076674
10:33:47|0.0076671
10:33:48|0.0076671
10:33:49|0.0076671
10:33:51|0.0076688
10:33:51|0.0076688
10:33:52|0.0076688
10:33:53|0.0076688
10:33:54|0.0076671
10:33:55|0.0076671
10:33:56|0.0076666
10:33:57|0.0076667
10:33:59|0.0076688
10:33:59|0.0076688
10:34:01|0.0076676
10:34:01|0.0076663
10:34:03|0.0076665
10:34:03|0.0076668
10:34:04|0.0076668
10:34:06|0.0076662
10:34:07|0.0076662
10:34:07|0.0076674
10:34:09|0.0076666
10:34:10|0.0076696
10:34:12|0.0076698
10:34:13|0.0076698
10:34:14|0.0076698
10:34:15|0.0076698
10:34:17|0.0076666
10:34:18|0.0076662
10:34:20|0.0077286
10:34:21|0.0076677
10:34:21|0.0076665
10:34:22|0.0076666
10:34:23|0.0076677
10:34:25|0.0076662
10:34:26|0.0076662
10:34:27|0.0076662
10:34:28|0.0076663
10:34:29|0.0076662
10:34:30|0.0076662
10:34:31|0.0076662
10:34:32|0.0076662
10:34:33|0.0076662
10:34:34|0.0076662
10:34:35|0.0076662
10:34:36|0.0076722
10:34:37|0.0076722
10:34:38|0.0076684
10:34:39|0.0076684
10:34:40|0.0076684
10:34:41|0.0076686
10:34:42|0.0076686
10:34:43|0.0076686
10:34:44|0.0076686
10:34:46|0.0076686
10:34:46|0.0076662
10:34:47|0.0076662
10:34:48|0.0076662
10:34:49|0.0076662
10:34:50|0.0076662
10:34:51|0.0076662
10:34:52|0.0076662
10:34:53|0.0076662
10:34:55|0.0076662
10:34:55|0.0076662
10:34:56|0.0076662
10:34:57|0.0076662
10:34:58|0.0076662
10:34:59|0.0076662
10:35:01|0.0076662
10:35:02|0.00766
10:35:02|0.0076561
10:35:03|0.0076532
10:35:05|0.0076509
10:35:06|0.00765
10:35:06|0.00765
10:35:08|0.0076512
10:35:08|0.0076508
10:35:09|0.00765
10:35:10|0.00765
10:35:11|0.0076506
10:35:12|0.0076506
10:35:14|0.0076508
10:35:15|0.0076508
10:35:15|0.0076508
10:35:16|0.0076509
10:35:17|0.0076519
10:35:18|0.0076519
10:35:20|0.00765
10:35:21|0.0076492
10:35:22|0.0076492
10:35:23|0.0076516
10:35:24|0.0076529
10:35:25|0.0076529
10:35:26|0.0076537
10:35:27|0.0076537
10:35:28|0.0076497
10:35:29|0.0076497
10:35:30|0.0076508
10:35:31|0.0076506
10:35:32|0.0076504
10:35:33|0.0076504
10:35:34|0.0076489
10:35:35|0.0076489
10:35:36|0.0076489
10:35:37|0.0076489
10:35:38|0.0076485
10:35:39|0.00765
10:35:40|0.00765
10:35:42|0.00765
10:35:42|0.00765
10:35:43|0.0076555
10:35:44|0.0076528
10:35:46|0.0076528
10:35:46|0.0076528
10:35:47|0.0076528
10:35:48|0.0076528
10:35:49|0.0076528
10:35:50|0.0076525
10:35:52|0.0076525
10:35:54|0.0076525
10:35:54|0.0076525
10:35:55|0.0076525
10:35:57|0.0076525
10:35:58|0.0076525
10:35:59|0.0076508
10:36:00|0.0076508
10:36:01|0.00765
10:36:02|0.00765
10:36:03|0.00765
10:36:05|0.00765
10:36:06|0.0076497
10:36:06|0.0076497
10:36:07|0.00765
10:36:08|0.00765
10:36:10|0.0076396
10:36:11|0.0076385
10:36:12|0.0076337
10:36:13|0.0076337
10:36:14|0.0076336
10:36:15|0.0076372
10:36:16|0.007636
10:36:17|0.007636
10:36:18|0.007636
10:36:19|0.0076332
10:36:20|0.0076347
10:36:21|0.0076347
10:36:22|0.0076347
10:36:23|0.0076347
10:36:24|0.00763
10:36:25|0.0076264
10:36:27|0.0076281
10:36:27|0.0076278
10:36:28|0.0076263
10:36:30|0.0076263
10:36:30|0.0076263
10:36:31|0.0076263
10:36:32|0.0076261
10:36:33|0.0076261
10:36:34|0.0076244
10:36:35|0.007626
10:36:36|0.0076245
10:36:38|0.0076245
10:36:38|0.0076302
10:36:39|0.0076302
10:36:40|0.0076302
10:36:41|0.0076302
10:36:42|0.0076302
10:36:43|0.0076302
10:36:44|0.0076302
10:36:45|0.0076202
10:36:46|0.0076178
10:36:47|0.0076177
10:36:49|0.0076177
10:36:50|0.007619
10:36:51|0.007619
10:36:52|0.007619
10:36:53|0.0076204
10:36:54|0.0076229
10:36:55|0.0076196
10:36:56|0.0076213
10:36:57|0.0076235
10:36:58|0.007619
10:36:59|0.007619
10:37:00|0.007619
10:37:01|0.007619
10:37:02|0.0076189
10:37:03|0.0076189
10:37:04|0.0076191
10:37:05|0.007619
10:37:06|0.00762
10:37:07|0.007619
10:37:09|0.0076209
10:37:09|0.0076178
10:37:11|0.0076178
10:37:11|0.0076189
10:37:12|0.0076189
10:37:13|0.0076189
10:37:14|0.0076189
10:37:15|0.0076189
10:37:16|0.0076201
10:37:18|0.0076221
10:37:19|0.0076221
10:37:20|0.0076221
10:37:21|0.007619
10:37:22|0.007619
10:37:23|0.007619
10:37:24|0.0076164
10:37:24|0.0076164
10:37:25|0.0076164
10:37:27|0.0076164
10:37:28|0.0076153
10:37:28|0.0076153
10:37:30|0.0076128
10:37:31|0.007611
10:37:33|0.007611
10:37:33|0.0076057
10:37:34|0.0076057
10:37:35|0.0076057
10:37:36|0.0076057
10:37:38|0.0076057
10:37:39|0.0076039
10:37:39|0.0076021
10:37:40|0.0076021
10:37:42|0.0076005
10:37:43|0.0076021
10:37:44|0.0076049
10:37:45|0.0076041
10:37:46|0.007608
10:37:47|0.0076092
10:37:48|0.0076092
10:37:49|0.0076092
10:37:50|0.0076073
10:37:51|0.0076073
10:37:52|0.0076073
10:37:53|0.0076057
10:37:55|0.0076057
10:37:55|0.0076049
10:37:57|0.0076068
10:37:57|0.0076022
10:37:59|0.0076045
10:37:59|0.0076
10:38:01|0.0076
10:38:02|0.0076001
10:38:02|0.0076001
10:38:04|0.0075999
10:38:04|0.0075936
10:38:05|0.0075936
10:38:07|0.0075914
10:38:08|0.0075914
10:38:09|0.0075914
10:38:10|0.0075905
10:38:11|0.0075904
10:38:12|0.0075823
10:38:12|0.0075893
10:38:13|0.0075897
10:38:14|0.0075835
10:38:16|0.0075882
10:38:16|0.00759
10:38:18|0.00758
10:38:19|0.0075851
10:38:20|0.0075851
10:38:21|0.0075851
10:38:22|0.0075851
10:38:23|0.0075851
10:38:23|0.0075851
10:38:24|0.0075804
10:38:25|0.0075851
10:38:27|0.0075957
10:38:28|0.0075882
10:38:28|0.0075882
10:38:30|0.0075851
10:38:30|0.0075843
10:38:32|0.0075843
10:38:33|0.0075844
10:38:34|0.0075885
10:38:35|0.0075766
10:38:35|0.0075705
10:38:37|0.0075705
10:38:38|0.0075705
10:38:39|0.0075705
10:38:40|0.0075783
10:38:40|0.0075736
10:38:42|0.0075736
10:38:43|0.0075738
10:38:44|0.007578
10:38:45|0.007578
10:38:46|0.007578
10:38:47|0.0075743
10:38:48|0.0075743
10:38:49|0.0075743
10:38:50|0.0075798
10:38:51|0.0075829
10:38:52|0.0075814
10:38:53|0.0075814
10:38:54|0.0075814
10:38:56|0.0075756
10:38:56|0.0075787
10:38:57|0.0075787
10:38:59|0.0075789
10:38:59|0.0075789
10:39:01|0.0075789
10:39:02|0.0075789
10:39:03|0.0075793
10:39:04|0.0075757
10:39:05|0.0075757
10:39:06|0.0075769
10:39:07|0.007576
10:39:08|0.0075768
10:39:09|0.0075774
10:39:10|0.0075774
10:39:11|0.007575
10:39:12|0.007575
10:39:13|0.007575
10:39:14|0.0075738
10:39:15|0.0075742
10:39:16|0.0075737
10:39:18|0.0075738
10:39:18|0.0075738
10:39:19|0.0075719
10:39:20|0.0075726
10:39:21|0.0075737
10:39:23|0.0075706
10:39:23|0.0075734
10:39:24|0.0075644
10:39:25|0.0075634
10:39:26|0.0075633
10:39:27|0.0075597
10:39:28|0.0075595
10:39:29|0.0075578
10:39:31|0.0075592
10:39:32|0.007559
10:39:33|0.0075538
10:39:34|0.0075589
10:39:34|0.007553
10:39:35|0.0075578
10:39:36|0.0075578
10:39:38|0.0075503
10:39:39|0.0075539
10:39:39|0.0075541
10:39:41|0.0075541
10:39:42|0.0075609
10:39:43|0.0075541
10:39:43|0.0075541
10:39:45|0.0075564
10:39:46|0.0075588
10:39:47|0.0075588
10:39:47|0.0075588
10:39:49|0.0075614
10:39:50|0.0075614
10:39:51|0.0075614
10:39:51|0.0075614
10:39:53|0.0075634
10:39:54|0.0075634
10:39:55|0.0075634
10:39:57|0.0075634
10:39:58|0.0075642
10:39:59|0.0075635
10:40:00|0.0075637
10:40:01|0.0075631
10:40:02|0.0075614
10:40:03|0.0075588
10:40:04|0.0075642
10:40:05|0.0075589
10:40:06|0.0075642
10:40:07|0.0075639
10:40:08|0.0075615
10:40:09|0.0075615
10:40:10|0.0075615
10:40:11|0.0075679
10:40:12|0.0075671
10:40:13|0.0075671
10:40:14|0.0075671
10:40:15|0.0075593
10:40:16|0.0075594
10:40:17|0.0075605
10:40:18|0.0075634
10:40:19|0.0075608
10:40:20|0.0075623
10:40:21|0.0075669
10:40:22|0.0075668
10:40:23|0.0075695
10:40:24|0.0075704
10:40:25|0.0075664
10:40:26|0.0075703
10:40:28|0.0075687
10:40:28|0.0075701
10:40:29|0.0075687
10:40:30|0.0075685
10:40:31|0.0075703
10:40:32|0.0075703
10:40:34|0.0075703
10:40:35|0.0075705
10:40:35|0.0075706
10:40:36|0.0075706
10:40:38|0.0075705
10:40:38|0.0075705
10:40:40|0.0075683
10:40:40|0.0075683
10:40:41|0.0075706
10:40:42|0.0075706
10:40:43|0.0075696
10:40:45|0.0075691
10:40:45|0.0075631
10:40:47|0.0075556
10:40:48|0.0075621
10:40:48|0.0075621
10:40:49|0.0075608
10:40:51|0.0075649
10:40:52|0.0075656
10:40:52|0.007561
10:40:53|0.0075629
10:40:55|0.0075618
10:40:55|0.0075618
10:40:57|0.0075655
10:40:58|0.0075625
10:41:00|0.0075625
10:41:01|0.0075683
10:41:01|0.0075683
10:41:02|0.0075683
10:41:03|0.0075672
10:41:04|0.0075672
10:41:05|0.0075657
10:41:07|0.0075657
10:41:08|0.0075657
10:41:08|0.0075657
10:41:09|0.0075657
10:41:11|0.0075626
10:41:11|0.0075626
10:41:12|0.0075626
10:41:13|0.0075706
10:41:15|0.0075706
10:41:16|0.0075706
10:41:17|0.0075706
10:41:17|0.0075789
10:41:18|0.0075801
10:41:20|0.0075848
10:41:20|0.0075848
10:41:21|0.0075848
10:41:23|0.007585
10:41:24|0.007585
10:41:24|0.0075795
10:41:25|0.007578
10:41:26|0.0075818
10:41:27|0.0075718
10:41:29|0.0075747
10:41:29|0.0075762
10:41:31|0.0075761
10:41:31|0.0075763
10:41:33|0.0075746
10:41:34|0.0075746
10:41:35|0.0075755
10:41:36|0.0075755
10:41:37|0.0075779
10:41:38|0.0075779
10:41:39|0.0075788
10:41:40|0.007577
10:41:41|0.0075756
10:41:42|0.0075756
10:41:43|0.0075756
10:41:44|0.0075746
10:41:46|0.0075746
10:41:46|0.0075755
10:41:47|0.0075708
10:41:48|0.0075708
10:41:49|0.0075708
10:41:50|0.0075708
10:41:51|0.0075708
10:41:52|0.007575
10:41:53|0.007575
10:41:54|0.0075748
10:41:56|0.0075748
10:41:56|0.0075764
10:41:57|0.0075796
10:41:59|0.0075796
10:41:59|0.0075794
10:42:01|0.0075794
10:42:02|0.0075805
10:42:03|0.0075819
10:42:04|0.0075708
10:42:05|0.0075682
10:42:06|0.0075681
10:42:07|0.0075699
10:42:08|0.0075665
10:42:09|0.0075665
10:42:10|0.0075665
10:42:11|0.0075682
10:42:12|0.0075682
10:42:13|0.0075657
10:42:14|0.007568
10:42:15|0.007568
10:42:16|0.007568
10:42:17|0.007568
10:42:19|0.007568
10:42:20|0.0075706
10:42:21|0.0075705
10:42:22|0.0075682
10:42:22|0.0075682
10:42:23|0.0075682
10:42:24|0.0075682
10:42:26|0.0075682
10:42:27|0.0075682
10:42:28|0.0075702
10:42:28|0.0075715
10:42:29|0.0075682
10:42:31|0.0075682
10:42:31|0.0075682
10:42:32|0.0075682
10:42:33|0.0075682
10:42:34|0.0075693
10:42:35|0.0075693
10:42:36|0.0075708
10:42:37|0.0075708
10:42:38|0.0075713
10:42:40|0.0075713
10:42:40|0.0075713
10:42:41|0.0075718
10:42:42|0.0075718
10:42:44|0.0075718
10:42:45|0.0075718
10:42:45|0.0075724
10:42:46|0.0075684
10:42:48|0.0075684
10:42:49|0.0075705
10:42:49|0.0075737
10:42:51|0.0075691
10:42:51|0.0075688
10:42:53|0.0075686
10:42:54|0.0075735
10:42:55|0.0075735
10:42:55|0.0075683
10:42:56|0.0075683
10:42:57|0.0075683
10:42:58|0.0075692
10:43:00|0.0075692
10:43:02|0.0075692
10:43:02|0.0075683
10:43:04|0.0075689
10:43:04|0.0075689
10:43:06|0.007568
10:43:07|0.0075683
10:43:07|0.0075683
10:43:09|0.0075681
10:43:09|0.0075681
10:43:11|0.0075681
10:43:12|0.007568
10:43:13|0.0075644
10:43:14|0.0075626
10:43:14|0.0075643
10:43:15|0.0075643
10:43:16|0.0075643
10:43:18|0.0075643
10:43:19|0.0075651
10:43:20|0.0075651
10:43:20|0.0075651
10:43:21|0.0075648
10:43:23|0.0075652
10:43:24|0.0075652
10:43:24|0.0075652
10:43:26|0.0075651
10:43:27|0.0075651
10:43:27|0.0075651
10:43:28|0.0075667
10:43:30|0.0075667
10:43:31|0.007566
10:43:31|0.007566
10:43:33|0.007566
10:43:34|0.007566
10:43:35|0.007566
10:43:36|0.007566
10:43:37|0.007566
10:43:38|0.007566
10:43:39|0.007566
10:43:40|0.007566
10:43:41|0.0075683
10:43:42|0.0075763
10:43:43|0.0075707
10:43:44|0.0075707
10:43:45|0.0075734
10:43:46|0.0075734
10:43:47|0.0075707
10:43:48|0.0075667
10:43:49|0.0075667
10:43:50|0.0075667
10:43:51|0.0075667
10:43:52|0.0075667
10:43:53|0.007566
10:43:54|0.007566
10:43:55|0.0075661
10:43:56|0.007566
10:43:57|0.0075643
10:43:58|0.0075626
10:43:59|0.0075626
10:44:01|0.0075643
10:44:01|0.0075643
10:44:03|0.0075646
10:44:03|0.0075648
10:44:04|0.0075651
10:44:05|0.0075651
10:44:06|0.0075651
10:44:07|0.0075691
10:44:09|0.0075691
10:44:09|0.0075564
10:44:11|0.0075593
10:44:11|0.0075593
10:44:12|0.0075593
10:44:14|0.0075593
10:44:15|0.0075593
10:44:16|0.0075633
10:44:17|0.0075648
10:44:19|0.0075744
10:44:19|0.0075744
10:44:20|0.0075693
10:44:22|0.0075676
10:44:22|0.0075676
10:44:23|0.0075677
10:44:24|0.0075631
10:44:25|0.0075631
10:44:27|0.0075631
10:44:27|0.0075631
10:44:29|0.0075673
10:44:30|0.0075673
10:44:31|0.0075642
10:44:32|0.0075642
10:44:33|0.0075642
10:44:35|0.0075642
10:44:36|0.0075642
10:44:37|0.0075642
10:44:38|0.0075642
10:44:39|0.0075642
10:44:39|0.0075642
10:44:41|0.0075642
10:44:42|0.0075642
10:44:43|0.0075642
10:44:43|0.0075681
10:44:46|0.0075705
10:44:47|0.0075698
10:44:48|0.0075698
10:44:48|0.0075702
10:44:49|0.0075702
10:44:50|0.0075643
10:44:51|0.0075644
10:44:53|0.0075643
10:44:54|0.0075655
10:44:55|0.0075631
10:44:57|0.0075649
10:44:58|0.0075675
10:44:58|0.0075675
10:44:59|0.0075675
10:45:01|0.0075596
10:45:02|0.0075603
10:45:04|0.0075603
10:45:04|0.0075603
10:45:05|0.007572
10:45:07|0.0075718
10:45:08|0.0075718
10:45:09|0.0075643
10:45:09|0.0075556
10:45:10|0.0075556
10:45:12|0.0075603
10:45:13|0.0075603
10:45:13|0.007562
10:45:14|0.0075621
10:45:15|0.0075621
10:45:16|0.0075617
10:45:17|0.0075617
10:45:19|0.0075617
10:45:19|0.0075615
10:45:20|0.0075587
10:45:21|0.0075603
10:45:22|0.0075603
10:45:24|0.0075603
10:45:25|0.0075553
10:45:26|0.007555
10:45:27|0.0075551
10:45:28|0.0075551
10:45:29|0.0075555
10:45:30|0.0075555
10:45:31|0.0075555
10:45:32|0.0075555
10:45:33|0.0075539
10:45:34|0.0075515
10:45:35|0.0075515
10:45:36|0.0075515
10:45:37|0.0075515
10:45:38|0.0075515
10:45:39|0.0075515
10:45:40|0.0075515
10:45:41|0.007561
10:45:42|0.0075582
10:45:43|0.0075582
10:45:44|0.0075582
10:45:45|0.0075564
10:45:46|0.0075564
10:45:47|0.0075563
10:45:48|0.0075563
10:45:50|0.0075548
10:45:51|0.0075548
10:45:52|0.0075548
10:45:52|0.0075548
10:45:54|0.0075548
10:45:55|0.0075557
10:45:56|0.0075557
10:45:57|0.0075557
10:45:58|0.0075517
10:45:59|0.0075537
10:46:00|0.0075537
10:46:01|0.0075537
10:46:02|0.0075537
10:46:03|0.0075537
10:46:04|0.0075537
10:46:05|0.0075517
10:46:06|0.00755
10:46:07|0.00755
10:46:08|0.00755
10:46:09|0.007552
10:46:10|0.007552
10:46:11|0.007552
10:46:12|0.0075517
10:46:13|0.0075447
10:46:14|0.0075366
10:46:15|0.0075338
10:46:16|0.0075294
10:46:17|0.0075335
10:46:18|0.0075329
10:46:19|0.0075331
10:46:20|0.0075381
10:46:22|0.0075379
10:46:22|0.0075379
10:46:23|0.0075329
10:46:24|0.0075329
10:46:26|0.0075329
10:46:26|0.0075381
10:46:27|0.0075381
10:46:28|0.007538
10:46:29|0.007538
10:46:30|0.007538
10:46:31|0.007538
10:46:32|0.007538
10:46:33|0.007538
10:46:34|0.007538
10:46:35|0.0075443
10:46:36|0.0075515
10:46:37|0.0075413
10:46:38|0.0075408
10:46:40|0.0075445
10:46:40|0.0075445
10:46:41|0.0075409
10:46:42|0.0075409
10:46:44|0.007547
10:46:45|0.0075515
10:46:45|0.0075514
10:46:46|0.0075514
10:46:48|0.0075514
10:46:49|0.0075514
10:46:50|0.0075514
10:46:52|0.0075514
10:46:52|0.0075392
10:46:54|0.0075392
10:46:54|0.007551
10:46:55|0.007551
10:46:56|0.0075517
10:46:58|0.007548
10:47:00|0.007551
10:47:00|0.0075482
10:47:01|0.0075517
10:47:03|0.0075517
10:47:03|0.0075511
10:47:05|0.0075511
10:47:06|0.0075509
10:47:06|0.0075499
10:47:07|0.00755
10:47:08|0.0075517
10:47:09|0.0075517
10:47:10|0.0075517
10:47:12|0.00755
10:47:13|0.00755
10:47:14|0.00755
10:47:15|0.0075517
10:47:16|0.0075501
10:47:17|0.0075501
10:47:18|0.0075517
10:47:19|0.0075517
10:47:20|0.0075517
10:47:21|0.00755
10:47:22|0.0075513
10:47:24|0.0075513
10:47:24|0.0075513
10:47:25|0.0075513
10:47:26|0.0075513
10:47:27|0.0075548
10:47:28|0.0075541
10:47:29|0.0075541
10:47:30|0.0075512
10:47:31|0.0075512
10:47:32|0.0075512
10:47:33|0.0075512
10:47:34|0.0075512
10:47:35|0.0075512
10:47:37|0.0075512
10:47:37|0.0075512
10:47:38|0.00755
10:47:39|0.0075638
10:47:41|0.0075626
10:47:41|0.0075573
10:47:42|0.0075582
10:47:44|0.0075582
10:47:44|0.0075582
10:47:46|0.0075582
10:47:46|0.0075582
10:47:47|0.0075606
10:47:48|0.007563
10:47:49|0.007563
10:47:50|0.007563
10:47:51|0.007563
10:47:53|0.007563
10:47:54|0.0075632
10:47:54|0.0075626
10:47:56|0.0075694
10:47:57|0.0075729
10:47:58|0.0075729
10:47:59|0.0075726
10:48:00|0.0075746
10:48:01|0.0075746
10:48:02|0.0075746
10:48:04|0.0075746
10:48:05|0.0075749
10:48:06|0.0075749
10:48:06|0.0075749
10:48:07|0.0075789
10:48:08|0.0075734
10:48:10|0.0075632
10:48:11|0.0075632
10:48:12|0.0075721
10:48:12|0.0075721
10:48:14|0.0075662
10:48:15|0.0075662
10:48:15|0.0075693
10:48:16|0.0075693
10:48:18|0.0075693
10:48:19|0.0075693
10:48:20|0.0075693
10:48:21|0.0075693
10:48:22|0.0075693
10:48:23|0.0075693
10:48:24|0.0075693
10:48:25|0.0075693
10:48:26|0.0075693
10:48:27|0.0075695
10:48:28|0.0075695
10:48:29|0.0075726
10:48:30|0.0075726
10:48:31|0.0075726
10:48:32|0.0075726
10:48:34|0.0075726
10:48:34|0.0075796
10:48:35|0.0075796
10:48:37|0.0075796
10:48:37|0.0075796
10:48:38|0.0075796
10:48:39|0.0075796
10:48:40|0.0075796
10:48:41|0.0075782
10:48:42|0.007575
10:48:43|0.0075773
10:48:45|0.0075773
10:48:46|0.0075773
10:48:46|0.0075773
10:48:47|0.0075727
10:48:48|0.0075781
10:48:50|0.0075774
10:48:52|0.0075766
10:48:54|0.0075781
10:48:54|0.0075773
10:48:55|0.0075781
10:48:57|0.0075781
10:48:57|0.0075781
10:48:58|0.0075781
10:49:00|0.0075781
10:49:00|0.0075773
10:49:02|0.0075774
10:49:02|0.0075838
10:49:03|0.0075838
10:49:04|0.0075878
10:49:06|0.0075885
10:49:06|0.0075852
10:49:07|0.0075852
10:49:08|0.0075846
10:49:09|0.0075846
10:49:11|0.0075846
10:49:11|0.0075798
10:49:12|0.0075798
10:49:13|0.0075798
10:49:15|0.0075798
10:49:15|0.0075838
10:49:16|0.0075838
10:49:17|0.0075821
10:49:18|0.0075821
10:49:20|0.0075821
10:49:20|0.0075838
10:49:22|0.0075838
10:49:23|0.0075838
10:49:23|0.0075829
10:49:25|0.0075845
10:49:25|0.0075836
10:49:28|0.0075782
10:49:28|0.0075782
10:49:29|0.0075782
10:49:31|0.0075832
10:49:32|0.0075832
10:49:33|0.0075842
10:49:34|0.0075862
10:49:34|0.0075862
10:49:36|0.0075816
10:49:37|0.0075816
10:49:38|0.0075816
10:49:39|0.0075882
10:49:40|0.0075865
10:49:41|0.0075865
10:49:42|0.0075866
10:49:43|0.0075866
10:49:44|0.0075866
10:49:45|0.0075866
10:49:46|0.0075816
10:49:47|0.0075816
10:49:48|0.0075838
10:49:49|0.0075838
10:49:51|0.0075815
10:49:52|0.0075815
10:49:54|0.0075815
10:49:55|0.0075815
10:49:56|0.0075815
10:49:58|0.0075856
10:49:58|0.0075856
10:49:59|0.0075856
10:50:00|0.0075856
10:50:01|0.0075865
10:50:02|0.0075865
10:50:04|0.0075862
10:50:05|0.0075862
10:50:06|0.0075862
10:50:07|0.0075821
10:50:08|0.0075816
10:50:09|0.007582
10:50:10|0.0075778
10:50:11|0.0075844
10:50:12|0.0075844
10:50:13|0.0075809
10:50:14|0.0075862
10:50:15|0.007583
10:50:16|0.0075845
10:50:17|0.0075845
10:50:18|0.0075845
10:50:19|0.0075868
10:50:20|0.0075868
10:50:21|0.0075868
10:50:22|0.0075868
10:50:23|0.0075868
10:50:24|0.0075868
10:50:25|0.0075868
10:50:26|0.0075822
10:50:27|0.0075811
10:50:28|0.007581
10:50:29|0.007581
10:50:30|0.007581
10:50:31|0.0075818
10:50:32|0.0075818
10:50:33|0.0075818
10:50:34|0.0075818
10:50:35|0.0075818
10:50:36|0.0075818
10:50:37|0.0075774
10:50:38|0.0075774
10:50:39|0.0075773
10:50:40|0.0075773
10:50:41|0.0075788
10:50:42|0.0075788
10:50:43|0.0075806
10:50:44|0.0075806
10:50:45|0.0075806
10:50:46|0.0075806
10:50:47|0.0075806
10:50:48|0.0075806
10:50:49|0.0075806
10:50:51|0.0075806
10:50:52|0.0075807
10:50:54|0.0075866
10:50:55|0.0075846
10:50:56|0.0075868
10:50:56|0.0075878
10:50:58|0.0075867
10:50:59|0.0075867
10:50:59|0.0075849
10:51:01|0.0075806
10:51:02|0.0075725
10:51:03|0.0075725
10:51:04|0.0075773
10:51:05|0.0075716
10:51:06|0.0075716
10:51:07|0.0075737
10:51:08|0.0075675
10:51:09|0.0075675
10:51:10|0.0075686
10:51:11|0.0075718
10:51:12|0.0075718
10:51:13|0.0075718
10:51:14|0.0075718
10:51:15|0.0075718
10:51:16|0.0075718
10:51:17|0.007572
10:51:18|0.0075418
10:51:19|0.0075454
10:51:20|0.0075497
10:51:21|0.007546
10:51:22|0.0075557
10:51:23|0.0075577
10:51:24|0.0075637
10:51:25|0.0075564
10:51:26|0.0075564
10:51:27|0.0075564
10:51:28|0.0075623
10:51:29|0.0075545
10:51:31|0.0075545
10:51:31|0.0075592
10:51:33|0.00756
10:51:33|0.0075564
10:51:35|0.0075564
10:51:35|0.0075597
10:51:37|0.0075592
10:51:37|0.007557
10:51:38|0.007557
10:51:39|0.007557
10:51:40|0.0075417
10:51:41|0.0075475
10:51:42|0.0075475
10:51:43|0.0075474
10:51:44|0.007547
10:51:45|0.0075455
10:51:46|0.0075454
10:51:47|0.0075453
10:51:48|0.0075451
10:51:49|0.00754
10:51:50|0.0075409
10:51:52|0.0075413
10:51:53|0.0075413
10:51:54|0.0075414
10:51:55|0.0075449
10:51:56|0.007541
10:51:57|0.0075429
10:51:58|0.0075477
10:51:59|0.0075425
10:52:00|0.0075425
10:52:01|0.0075425
10:52:02|0.0075425
10:52:03|0.0075425
10:52:04|0.0075425
10:52:05|0.0075428
10:52:06|0.0075468
10:52:07|0.0075468
10:52:09|0.007549
10:52:09|0.0075455
10:52:10|0.0075455
10:52:12|0.0075455
10:52:12|0.0075455
10:52:13|0.0075455
10:52:15|0.0075455
10:52:15|0.0075534
10:52:17|0.0075534
10:52:18|0.0075463
10:52:19|0.0075463
10:52:19|0.0075463
10:52:20|0.0075432
10:52:21|0.0075454
10:52:22|0.0075454
10:52:24|0.0075494
10:52:24|0.0075497
10:52:25|0.0075497
10:52:26|0.0075497
10:52:28|0.0075497
10:52:28|0.0075502
10:52:30|0.0075502
10:52:31|0.0075521
10:52:32|0.0075489
10:52:33|0.0075489
10:52:34|0.0075489
10:52:35|0.0075489
10:52:36|0.0075486
10:52:37|0.0075486
10:52:38|0.0075486
10:52:39|0.0075492
10:52:40|0.0075492
10:52:41|0.0075492
10:52:42|0.0075492
10:52:43|0.0075492
10:52:44|0.0075455
10:52:45|0.0075463
10:52:46|0.0075463
10:52:47|0.0075401
10:52:48|0.00754
10:52:49|0.00754
10:52:50|0.00754
10:52:51|0.00754
10:52:52|0.00754
10:52:53|0.0075427
10:52:54|0.00754
10:52:55|0.0075436
10:52:57|0.007549
10:52:57|0.007549
10:52:59|0.0075464
10:53:00|0.0075464
10:53:00|0.0075429
10:53:01|0.0075429
10:53:02|0.0075429
10:53:04|0.0075453
10:53:05|0.0075453
10:53:05|0.0075453
10:53:07|0.0075436
10:53:08|0.00754
10:53:09|0.00754
10:53:10|0.00754
10:53:11|0.00754
10:53:12|0.00754
10:53:13|0.00754
10:53:15|0.00754
10:53:15|0.00754
10:53:16|0.00754
10:53:17|0.00754
10:53:18|0.00754
10:53:20|0.00754
10:53:20|0.0075422
10:53:22|0.0075422
10:53:23|0.0075422
10:53:23|0.0075422
10:53:25|0.00754
10:53:26|0.00754
10:53:27|0.0075368
10:53:28|0.00754
10:53:29|0.0075368
10:53:30|0.0075329
10:53:31|0.0075329
10:53:32|0.0075368
10:53:33|0.0075333
10:53:34|0.0075333
10:53:35|0.0075333
10:53:36|0.0075333
10:53:37|0.0075333
10:53:38|0.0075333
10:53:39|0.0075333
10:53:40|0.0075333
10:53:42|0.0075333
10:53:42|0.0075407
10:53:43|0.007543
10:53:44|0.007543
10:53:45|0.007543
10:53:46|0.0075382
10:53:47|0.0075334
10:53:48|0.0075334
10:53:49|0.0075398
10:53:50|0.0075398
10:53:51|0.0075382
10:53:53|0.0075382
10:53:54|0.0075332
10:53:56|0.0075332
10:53:56|0.0075332
10:53:58|0.0075332
10:53:58|0.0075397
10:53:59|0.0075397
10:54:01|0.0075391
10:54:02|0.0075379
10:54:03|0.0075344
10:54:04|0.0075379
10:54:05|0.0075379
10:54:06|0.0075379
10:54:07|0.0075429
10:54:08|0.0075421
10:54:09|0.0075414
10:54:10|0.0075399
10:54:11|0.0075399
10:54:12|0.0075407
10:54:13|0.0075407
10:54:14|0.007535
10:54:15|0.007535
10:54:16|0.007535
10:54:18|0.0075395
10:54:18|0.0075395
10:54:19|0.0075395
10:54:20|0.0075437
10:54:21|0.0075437
10:54:23|0.0075437
10:54:23|0.0075437
10:54:25|0.0075431
10:54:26|0.0075431
10:54:27|0.0075431
10:54:28|0.0075431
10:54:29|0.0075428
10:54:30|0.0075428
10:54:32|0.0075426
10:54:32|0.0075437
10:54:33|0.0075437
10:54:34|0.0075437
10:54:35|0.0075437
10:54:36|0.0075493
10:54:37|0.0075493
10:54:38|0.0075454
10:54:39|0.0075493
10:54:40|0.0075493
10:54:41|0.0075493
10:54:42|0.0075493
10:54:43|0.0075437
10:54:44|0.0075437
10:54:45|0.0075462
10:54:46|0.0075462
10:54:47|0.0075462
10:54:48|0.0075427
10:54:50|0.0075427
10:54:50|0.0075427
10:54:52|0.0075427
10:54:52|0.0075427
10:54:53|0.0075427
10:54:54|0.0075427
10:54:56|0.0075427
10:54:57|0.0075427
10:54:58|0.0075427
10:54:59|0.0075427
10:55:00|0.0075427
10:55:01|0.0075427
10:55:02|0.0075465
10:55:04|0.0075465
10:55:05|0.0075465
10:55:05|0.0075485
10:55:06|0.0075486
10:55:08|0.0075486
10:55:08|0.0075486
10:55:09|0.0075486
10:55:10|0.00755
10:55:11|0.00755
10:55:12|0.0075535
10:55:13|0.0075511
10:55:14|0.0075511
10:55:15|0.0075511
10:55:16|0.0075511
10:55:17|0.0075511
10:55:18|0.0075511
10:55:19|0.0075543
10:55:21|0.0075543
10:55:22|0.0075621
10:55:22|0.0075621
10:55:23|0.0075621
10:55:24|0.0075639
10:55:25|0.0075639
10:55:27|0.0075678
10:55:27|0.0075678
10:55:28|0.0075621
10:55:29|0.0075546
10:55:30|0.0075598
10:55:32|0.0075559
10:55:33|0.007559
10:55:33|0.007559
10:55:34|0.007559
10:55:36|0.007559
10:55:37|0.007559
10:55:38|0.0075592
10:55:38|0.0075592
10:55:39|0.0075513
10:55:41|0.0075513
10:55:42|0.0075522
10:55:43|0.0075522
10:55:44|0.0075522
10:55:45|0.007552
10:55:46|0.0075589
10:55:47|0.0075614
10:55:48|0.0075695
10:55:49|0.0075675
10:55:50|0.0075675
10:55:51|0.0075741
10:55:52|0.0075752
10:55:53|0.0075768
10:55:54|0.0075713
10:55:55|0.0075713
10:55:57|0.0075716
10:55:58|0.0075675
10:55:58|0.0075675
10:55:59|0.0075675
10:56:01|0.0075718
10:56:01|0.0075718
10:56:03|0.0075718
10:56:03|0.0075716
10:56:04|0.0075713
10:56:05|0.0075571
10:56:06|0.0075591
10:56:08|0.0075591
10:56:08|0.0075591
10:56:10|0.0075591
10:56:10|0.0075567
10:56:11|0.0075665
10:56:12|0.0075665
10:56:14|0.0075653
10:56:14|0.0075584
10:56:16|0.0075584
10:56:16|0.0075821
10:56:17|0.0075821
10:56:18|0.007567
10:56:20|0.007567
10:56:21|0.007567
10:56:21|0.007567
10:56:23|0.007567
10:56:24|0.0075677
10:56:25|0.0075583
10:56:25|0.007558
10:56:27|0.0075592
10:56:27|0.0075592
10:56:28|0.0075631
10:56:30|0.0075631
10:56:31|0.0075631
10:56:32|0.0075631
10:56:32|0.0075597
10:56:34|0.0075607
10:56:35|0.0075607
10:56:35|0.0075607
10:56:37|0.007563
10:56:37|0.0075607
10:56:38|0.0075638
10:56:40|0.0075639
10:56:41|0.0075639
10:56:42|0.0075639
10:56:42|0.0075639
10:56:43|0.0075647
10:56:45|0.0075647
10:56:46|0.0075647
10:56:47|0.0075647
10:56:47|0.0075641
10:56:49|0.0075641
10:56:49|0.0075641
10:56:51|0.0075641
10:56:52|0.0075641
10:56:52|0.0075677
10:56:53|0.0075677
10:56:55|0.0075677
10:56:56|0.0075677
10:56:58|0.0075677
10:56:59|0.0075702
10:56:59|0.007571
10:57:01|0.007571
10:57:03|0.0075726
10:57:04|0.0075726
10:57:05|0.0075642
10:57:06|0.0075649
10:57:07|0.007567
10:57:08|0.007567
10:57:09|0.007567
10:57:10|0.0075684
10:57:11|0.0075686
10:57:12|0.0075686
10:57:13|0.0075685
10:57:14|0.0075686
10:57:15|0.0075686
10:57:16|0.0075686
10:57:17|0.0075686
10:57:18|0.0075686
10:57:19|0.0075725
10:57:20|0.0075726
10:57:21|0.0075726
10:57:22|0.0075726
10:57:23|0.0075726
10:57:24|0.0075726
10:57:25|0.0075726
10:57:26|0.0075686
10:57:27|0.0075686
10:57:28|0.0075685
10:57:29|0.0075685
10:57:30|0.0075698
10:57:31|0.0075723
10:57:32|0.0075723
10:57:33|0.0075765
10:57:34|0.0075765
10:57:35|0.0075778
10:57:36|0.0075778
10:57:37|0.0075778
10:57:38|0.0075778
10:57:39|0.0075778
10:57:40|0.0075778
10:57:41|0.0075788
10:57:42|0.0075788
10:57:43|0.0075788
10:57:44|0.0075788
10:57:46|0.00758
10:57:46|0.00758
10:57:47|0.00758
10:57:48|0.00758
10:57:49|0.00758
10:57:51|0.00758
10:57:51|0.00758
10:57:52|0.00758
10:57:54|0.00758
10:57:54|0.0075788
10:57:56|0.0075778
10:57:56|0.0075779
10:57:58|0.0075779
10:58:00|0.0075779
10:58:00|0.0075779
10:58:02|0.0075778
10:58:02|0.0075778
10:58:04|0.0075779
10:58:05|0.0075779
10:58:06|0.0075779
10:58:07|0.0075778
10:58:08|0.0075778
10:58:09|0.0075778
10:58:10|0.0075778
10:58:11|0.0075778
10:58:13|0.0075778
10:58:13|0.0075777
10:58:15|0.0075777
10:58:15|0.0075777
10:58:16|0.0075777
10:58:17|0.0075777
10:58:18|0.0075777
10:58:20|0.0075777
10:58:21|0.0075733
10:58:22|0.0075733
10:58:23|0.0075749
10:58:24|0.0075756
10:58:25|0.0075757
10:58:26|0.0075757
10:58:27|0.0075757
10:58:28|0.0075757
10:58:29|0.007575
10:58:30|0.007575
10:58:31|0.007575
10:58:32|0.007575
10:58:33|0.0075756
10:58:34|0.0075754
10:58:35|0.0075754
10:58:36|0.0075754
10:58:37|0.007575
10:58:38|0.007575
10:58:39|0.0075748
10:58:40|0.0075748
10:58:42|0.0075748
10:58:43|0.0075748
10:58:43|0.0075748
10:58:44|0.0075748
10:58:45|0.0075748
10:58:47|0.0075748
10:58:48|0.0075748
10:58:48|0.0075748
10:58:50|0.0075748
10:58:51|0.0075748
10:58:51|0.0075748
10:58:53|0.0075748
10:58:53|0.0075748
10:58:54|0.0075716
10:58:56|0.0075716
10:58:57|0.0075716
10:58:58|0.0075715
10:58:59|0.0075715
10:59:00|0.0075715
10:59:02|0.0075715
10:59:02|0.0075715
10:59:03|0.0075685
10:59:05|0.0075685
10:59:05|0.007568
10:59:06|0.0075677
10:59:08|0.0075649
10:59:10|0.0075649
10:59:11|0.0075649
10:59:11|0.0075603
10:59:13|0.0075603
10:59:14|0.0075603
10:59:15|0.0075603
10:59:16|0.0075595
10:59:17|0.0075595
10:59:18|0.0075595
10:59:19|0.0075595
10:59:20|0.0075595
10:59:21|0.0075595
10:59:22|0.0075597
10:59:23|0.0075595
10:59:24|0.0075595
10:59:25|0.0075595
10:59:26|0.0075595
10:59:27|0.0075602
10:59:28|0.0075624
10:59:29|0.0075624
10:59:30|0.0075624
10:59:31|0.007564
10:59:33|0.0075599
10:59:33|0.0075599
10:59:35|0.0075599
10:59:36|0.0075599
10:59:36|0.0075599
10:59:38|0.00756
10:59:39|0.0075599
10:59:40|0.0075599
10:59:40|0.0075596
10:59:42|0.0075607
10:59:43|0.0075607
10:59:44|0.0075607
10:59:45|0.0075595
10:59:45|0.0075595
10:59:47|0.0075595
10:59:49|0.0075554
10:59:49|0.0075559
10:59:51|0.0075555
10:59:51|0.0075555
10:59:52|0.0075555
10:59:54|0.0075555
10:59:55|0.0075555
10:59:56|0.0075555
10:59:57|0.0075555
10:59:58|0.0075555
10:59:59|0.0075555
11:00:01|0.0075555
11:00:02|0.0075554
11:00:04|0.0075554
11:00:04|0.0075555
11:00:05|0.0075555
11:00:06|0.0075608
11:00:08|0.0075608
11:00:09|0.0075559
11:00:10|0.0075599
11:00:10|0.0075599
11:00:11|0.0075535
11:00:13|0.0075533
11:00:13|0.0075519
11:00:15|0.0075511
11:00:16|0.0075504
11:00:17|0.0075524
11:00:18|0.00755
11:00:19|0.00755
11:00:20|0.00755
11:00:21|0.00755
11:00:22|0.0075557
11:00:23|0.0075557
11:00:24|0.0075557
11:00:25|0.0075557
11:00:26|0.0075628
11:00:27|0.0075601
11:00:28|0.0075601
11:00:29|0.007564
11:00:30|0.0075701
11:00:31|0.0075701
11:00:32|0.0075701
11:00:33|0.0075701
11:00:34|0.0075744
11:00:35|0.0075744
11:00:36|0.0075744
11:00:37|0.0075626
11:00:38|0.0075626
11:00:39|0.0075626
11:00:40|0.0075675
11:00:41|0.0075644
11:00:42|0.0075644
11:00:43|0.0075644
11:00:44|0.0075644
11:00:45|0.0075634
11:00:46|0.0075634
11:00:47|0.0075689
11:00:48|0.0075689
11:00:49|0.007564
11:00:50|0.007564
11:00:51|0.007564
11:00:52|0.007564
11:00:53|0.0075614
11:00:54|0.0075614
11:00:55|0.0075614
11:00:56|0.0075614
11:00:57|0.0075614
11:00:58|0.0075614
11:00:59|0.0075614
11:01:00|0.007564
11:01:02|0.00757
11:01:02|0.00757
11:01:04|0.00757
11:01:04|0.00757
11:01:05|0.0075701
11:01:06|0.00757
11:01:08|0.0075766
11:01:09|0.0075766
11:01:10|0.0075766
11:01:11|0.0075766
11:01:12|0.0075766
11:01:12|0.0075766
11:01:13|0.0075766
11:01:15|0.0075766
11:01:16|0.0075766
11:01:17|0.0075766
11:01:18|0.0075766
11:01:19|0.0075766
11:01:20|0.0075766
11:01:21|0.0075766
11:01:22|0.0075773
11:01:23|0.0075797
11:01:23|0.0075767
11:01:25|0.0075767
11:01:26|0.00758
11:01:27|0.0075809
11:01:27|0.0075809
11:01:29|0.0075809
11:01:30|0.0075809
11:01:30|0.0075809
11:01:32|0.0075812
11:01:32|0.0075812
11:01:34|0.0075812
11:01:34|0.0075812
11:01:36|0.0075812
11:01:36|0.0075812
11:01:37|0.0075861
11:01:39|0.0075861
11:01:39|0.0075861
11:01:41|0.0075861
11:01:41|0.0075861
11:01:43|0.0075861
11:01:45|0.0075817
11:01:46|0.0075817
11:01:47|0.0075817
11:01:48|0.0075817
11:01:49|0.0075817
11:01:50|0.0075817
11:01:51|0.0075817
11:01:52|0.0075817
11:01:53|0.0075817
11:01:54|0.0075783
11:01:55|0.0075787
11:01:56|0.0075787
11:01:58|0.0075787
11:01:59|0.0075787
11:02:00|0.0075782
11:02:01|0.0075782
11:02:02|0.0075782
11:02:03|0.0075782
11:02:04|0.0075782
11:02:05|0.0075787
11:02:06|0.0075796
11:02:07|0.0075787
11:02:08|0.0075787
11:02:10|0.0075787
11:02:10|0.0075787
11:02:11|0.0075787
11:02:13|0.0075787
11:02:13|0.0075787
11:02:14|0.0075787
11:02:15|0.0075787
11:02:16|0.0075787
11:02:17|0.0075787
11:02:19|0.0075787
11:02:20|0.0075787
11:02:21|0.0075787
11:02:22|0.0075798
11:02:23|0.00758
11:02:24|0.00758
11:02:25|0.0075817
11:02:26|0.0075817
11:02:27|0.0075817
11:02:28|0.0075817
11:02:29|0.0075817
11:02:30|0.0075817
11:02:31|0.0075852
11:02:32|0.0075852
11:02:33|0.0075852
11:02:34|0.0075852
11:02:35|0.0075852
11:02:36|0.0075852
11:02:37|0.0075876
11:02:38|0.0075876
11:02:39|0.0075876
11:02:40|0.0075876
11:02:41|0.0075876
11:02:42|0.0075935
11:02:43|0.0075935
11:02:44|0.0075935
11:02:45|0.0075935
11:02:47|0.0075959
11:02:47|0.0075959
11:02:49|0.0075959
11:02:49|0.0075959
11:02:51|0.0075959
11:02:52|0.0075946
11:02:53|0.0075936
11:02:54|0.0075972
11:02:55|0.0075963
11:02:56|0.007596
11:02:57|0.0075971
11:02:58|0.0075984
11:02:59|0.0075956
11:03:00|0.0075956
11:03:01|0.0075988
11:03:02|0.0075988
11:03:03|0.0075988
11:03:04|0.0075989
11:03:05|0.0075989
11:03:06|0.0075984
11:03:08|0.0075997
11:03:09|0.0075997
11:03:09|0.0075997
11:03:10|0.0075903
11:03:11|0.0075903
11:03:12|0.0075903
11:03:13|0.0075904
11:03:14|0.0075905
11:03:15|0.0075919
11:03:17|0.0075919
11:03:17|0.0075949
11:03:18|0.0075949
11:03:20|0.0075949
11:03:21|0.0075949
11:03:21|0.0075949
11:03:23|0.0075949
11:03:23|0.0075949
11:03:24|0.0075983
11:03:25|0.0075983
11:03:26|0.0075999
11:03:28|0.0075999
11:03:28|0.0075999
11:03:29|0.0076
11:03:31|0.0076062
11:03:31|0.0076087
11:03:32|0.0076093
11:03:34|0.0075959
11:03:34|0.0076091
11:03:35|0.0076021
11:03:36|0.0076021
11:03:37|0.0076021
11:03:39|0.0075981
11:03:39|0.0076061
11:03:42|0.0076071
11:03:42|0.0076071
11:03:43|0.0076134
11:03:44|0.0076134
11:03:45|0.0076134
11:03:48|0.0076134
11:03:49|0.007611
11:03:50|0.007611
11:03:51|0.0076077
11:03:52|0.0076079
11:03:53|0.0076079
11:03:54|0.0076079
11:03:55|0.0076079
11:03:56|0.0076172
11:03:57|0.0076172
11:03:58|0.0076172
11:04:00|0.0076172
11:04:01|0.0076141
11:04:02|0.0076126
11:04:03|0.0076126
11:04:04|0.0076126
11:04:05|0.0076123
11:04:07|0.0076123
11:04:08|0.0076111
11:04:08|0.0076111
11:04:09|0.0076103
11:04:11|0.0076103
11:04:11|0.0076103
11:04:12|0.007615
11:04:13|0.0076133
11:04:14|0.0076148
11:04:15|0.0076148
11:04:16|0.0076148
11:04:17|0.0076148
11:04:19|0.00761
11:04:19|0.0076101
11:04:20|0.0076104
11:04:21|0.0076104
11:04:23|0.00761
11:04:23|0.0076103
11:04:24|0.0076103
11:04:25|0.0076104
11:04:27|0.0076104
11:04:27|0.0076104
11:04:28|0.0076104
11:04:29|0.0076103
11:04:30|0.0076119
11:04:31|0.0076119
11:04:32|0.0076103
11:04:34|0.0076103
11:04:34|0.00761
11:04:35|0.00761
11:04:36|0.0076119
11:04:38|0.0076104
11:04:39|0.0076104
11:04:39|0.0076101
11:04:40|0.0076101
11:04:41|0.0076101
11:04:42|0.00761
11:04:43|0.0076061
11:04:45|0.0076016
11:04:45|0.0076016
11:04:47|0.0076019
11:04:47|0.0075998
11:04:49|0.0075998
11:04:49|0.0075965
11:04:51|0.0075965
11:04:52|0.0075959
11:04:53|0.0075959
11:04:54|0.0075963
11:04:55|0.0075963
11:04:57|0.0075963
11:04:57|0.0075963
11:04:59|0.0075963
11:05:00|0.0075981
11:05:00|0.0075997
11:05:01|0.0075997
11:05:02|0.0075997
11:05:04|0.0076095
11:05:04|0.0076095
11:05:05|0.0076067
11:05:06|0.0076067
11:05:08|0.0076067
11:05:08|0.0076077
11:05:10|0.0076005
11:05:10|0.0076001
11:05:11|0.0076039
11:05:12|0.0076039
11:05:14|0.0076077
11:05:14|0.0075959
11:05:16|0.0075959
11:05:16|0.0075949
11:05:17|0.0075935
11:05:18|0.0075935
11:05:19|0.0075935
11:05:21|0.0075935
11:05:22|0.0075935
11:05:23|0.00759
11:05:24|0.00759
11:05:25|0.00759
11:05:26|0.00759
11:05:26|0.0075923
11:05:27|0.0075922
11:05:28|0.0075922
11:05:30|0.0075922
11:05:31|0.0075897
11:05:32|0.00759
11:05:33|0.00759
11:05:33|0.0075922
11:05:35|0.0075922
11:05:36|0.0075922
11:05:37|0.0075893
11:05:37|0.0075893
11:05:39|0.0075915
11:05:40|0.0075862
11:05:41|0.0075862
11:05:42|0.0075862
11:05:42|0.0075862
11:05:43|0.0075862
11:05:45|0.0075915
11:05:46|0.0075878
11:05:47|0.0075908
11:05:47|0.0075916
11:05:48|0.0075948
11:05:50|0.0075941
11:05:51|0.0075941
11:05:53|0.0075941
11:05:53|0.0075926
11:05:54|0.0075917
11:05:55|0.0075917
11:05:56|0.0075917
11:05:58|0.0075946
11:05:59|0.0075925
11:05:59|0.0075915
11:06:00|0.0075869
11:06:02|0.0075869
11:06:03|0.0075908
11:06:03|0.0075924
11:06:05|0.0076004
11:06:06|0.0076055
11:06:06|0.0076055
11:06:07|0.0076055
11:06:09|0.0076055
11:06:10|0.0076083
11:06:11|0.0076032
11:06:12|0.0076008
11:06:13|0.0076048
11:06:14|0.0076048
11:06:15|0.0076048
11:06:16|0.0076048
11:06:17|0.0076048
11:06:18|0.0076048
11:06:19|0.0076085
11:06:20|0.0076085
11:06:21|0.0076112
11:06:22|0.0076112
11:06:23|0.0076112
11:06:24|0.0076112
11:06:25|0.0076082
11:06:26|0.007605
11:06:27|0.007605
11:06:28|0.0076035
11:06:29|0.0076035
11:06:30|0.0076028
11:06:31|0.0076035
11:06:32|0.0076074
11:06:33|0.0076074
11:06:34|0.007608
11:06:36|0.0076125
11:06:37|0.0076125
11:06:37|0.0076125
11:06:39|0.0076125
11:06:39|0.0076125
11:06:40|0.0076078
11:06:41|0.0076078
11:06:43|0.007605
11:06:43|0.007605
11:06:45|0.007605
11:06:46|0.0076042
11:06:46|0.0076042
11:06:47|0.0076042
11:06:49|0.0076042
11:06:51|0.0076055
11:06:52|0.0076038
11:06:52|0.0076036
11:06:54|0.0076036
11:06:54|0.0076036
11:06:55|0.0076036
11:06:56|0.0076036
11:06:57|0.0076035
11:06:58|0.0076035
11:06:59|0.0076035
11:07:01|0.0076026
11:07:01|0.0076
11:07:02|0.0076004
11:07:03|0.0076014
11:07:04|0.0076014
11:07:06|0.0076035
11:07:06|0.0076035
11:07:07|0.007601
11:07:08|0.0076054
11:07:10|0.0076049
11:07:11|0.0076051
11:07:11|0.0076051
11:07:13|0.0076051
11:07:14|0.0076051
11:07:14|0.0076056
11:07:15|0.0076063
11:07:16|0.007597
11:07:17|0.0075982
11:07:19|0.0075982
11:07:19|0.007593
11:07:20|0.007593
11:07:21|0.007593
11:07:22|0.007593
11:07:24|0.0075922
11:07:25|0.0075916
11:07:26|0.0075916
11:07:27|0.0075926
11:07:27|0.0075926
11:07:28|0.0075915
11:07:30|0.0075908
11:07:30|0.0075926
11:07:32|0.00759
11:07:32|0.00759
11:07:34|0.00759
11:07:35|0.0075825
11:07:36|0.0075889
11:07:37|0.0075889
11:07:38|0.0075889
11:07:39|0.0075817
11:07:40|0.0075818
11:07:41|0.0075819
11:07:42|0.0075827
11:07:43|0.0075827
11:07:44|0.0075827
11:07:45|0.0075827
11:07:47|0.0075802
11:07:47|0.0075802
11:07:48|0.0075802
11:07:49|0.0075802
11:07:51|0.0075827
11:07:52|0.0075827
11:07:53|0.0075827
11:07:54|0.0075827
11:07:56|0.0075827
11:07:57|0.0075842
11:07:58|0.0075842
11:07:58|0.0075842
11:08:00|0.0075842
11:08:01|0.00759
11:08:02|0.00759
11:08:03|0.007585
11:08:04|0.007585
11:08:05|0.00759
11:08:06|0.00759
11:08:07|0.0075874
11:08:08|0.0075863
11:08:09|0.0075863
11:08:10|0.0075863
11:08:11|0.0075863
11:08:12|0.0075863
11:08:13|0.0075863
11:08:14|0.0075871
11:08:15|0.0075878
11:08:16|0.0075878
11:08:17|0.0075878
11:08:18|0.0075878
11:08:19|0.0075878
11:08:20|0.00759
11:08:21|0.0075951
11:08:22|0.0075951
11:08:23|0.0075951
11:08:24|0.0075951
11:08:25|0.0075951
11:08:26|0.0075967
11:08:27|0.0075907
11:08:28|0.0075907
11:08:29|0.0075969
11:08:30|0.0075999
11:08:31|0.0075999
11:08:32|0.0075999
11:08:33|0.0076
11:08:34|0.0076055
11:08:35|0.0076053
11:08:37|0.0076095
11:08:37|0.00761
11:08:38|0.0076167
11:08:39|0.0076171
11:08:40|0.0076171
11:08:41|0.0076175
11:08:42|0.0076247
11:08:43|0.0076259
11:08:44|0.0076267
11:08:45|0.0076204
11:08:46|0.0076204
11:08:47|0.0076199
11:08:48|0.0076199
11:08:49|0.0076199
11:08:50|0.0076102
11:08:52|0.0076143
11:08:53|0.0076143
11:08:54|0.0076143
11:08:55|0.0076143
11:08:56|0.0076143
11:08:58|0.0076103
11:08:58|0.0076103
11:08:59|0.0076089
11:09:00|0.0076053
11:09:01|0.0076064
11:09:03|0.0076041
11:09:04|0.007597
11:09:05|0.0075952
11:09:06|0.0076006
11:09:07|0.0076006
11:09:08|0.0076006
11:09:09|0.0076006
11:09:10|0.0075994
11:09:12|0.0075994
11:09:13|0.0075994
11:09:14|0.0075994
11:09:15|0.0075993
11:09:16|0.0075993
11:09:17|0.0075993
11:09:18|0.0076024
11:09:19|0.0076024
11:09:20|0.0076018
11:09:21|0.0076049
11:09:22|0.0076049
11:09:23|0.0076051
11:09:24|0.0076051
11:09:26|0.0076051
11:09:26|0.0076083
11:09:28|0.0076083
11:09:28|0.0076083
11:09:29|0.0076058
11:09:30|0.0076058
11:09:31|0.0076058
11:09:32|0.0076058
11:09:33|0.0076058
11:09:34|0.0076058
11:09:35|0.0076058
11:09:37|0.0076083
11:09:37|0.0076059
11:09:38|0.0076059
11:09:39|0.0076059
11:09:40|0.0076104
11:09:42|0.0076101
11:09:43|0.0076082
11:09:44|0.0076082
11:09:45|0.0076103
11:09:46|0.0076066
11:09:47|0.0076026
11:09:48|0.0076036
11:09:49|0.0076036
11:09:50|0.0076036
11:09:52|0.0076036
11:09:53|0.0076036
11:09:54|0.0076036
11:09:54|0.0076036
11:09:55|0.0076047
11:09:57|0.0076047
11:09:57|0.0076047
11:09:59|0.0076047
11:10:00|0.0076045
11:10:00|0.0076002
11:10:02|0.0076002
11:10:03|0.0076002
11:10:04|0.0076023
11:10:05|0.0076023
11:10:05|0.0076023
11:10:07|0.0076023
11:10:08|0.0076023
11:10:08|0.0075986
11:10:10|0.0075975
11:10:11|0.0075975
11:10:12|0.0075975
11:10:13|0.0075975
11:10:14|0.0075994
11:10:15|0.0075978
11:10:16|0.0075978
11:10:17|0.0075914
11:10:18|0.0075941
11:10:19|0.0075941
11:10:20|0.0075941
11:10:21|0.0075941
11:10:22|0.0075941
11:10:23|0.0075906
11:10:24|0.0075906
11:10:25|0.0075906
11:10:26|0.0075906
11:10:27|0.0075906
11:10:28|0.00759
11:10:29|0.0075905
11:10:30|0.0075905
11:10:31|0.0075914
11:10:32|0.0075965
11:10:33|0.0075969
11:10:34|0.0075969
11:10:35|0.0075969
11:10:36|0.0075969
11:10:38|0.0075969
11:10:38|0.0075969
11:10:39|0.0075986
11:10:40|0.0075955
11:10:41|0.0076007
11:10:42|0.0076007
11:10:44|0.0076007
11:10:44|0.0075985
11:10:45|0.0076018
11:10:46|0.0076018
11:10:47|0.0076018
11:10:48|0.0075989
11:10:49|0.0076009
11:10:50|0.0075976
11:10:52|0.0075958
11:10:52|0.0075941
11:10:54|0.0075941
11:10:55|0.0075941
11:10:56|0.0075941
11:10:57|0.0075941
11:10:59|0.0075916
11:10:59|0.0075915
11:11:00|0.0075915
11:11:01|0.0075912
11:11:02|0.0075912
11:11:03|0.0075898
11:11:05|0.0075882
11:11:05|0.0075918
11:11:07|0.0075918
11:11:08|0.0075951
11:11:08|0.0075951
11:11:10|0.0075951
11:11:11|0.0075908
11:11:11|0.0075951
11:11:12|0.0075925
11:11:14|0.007595
11:11:15|0.007595
11:11:15|0.007595
11:11:16|0.0075914
11:11:17|0.0075914
11:11:18|0.0075914
11:11:20|0.0075891
11:11:21|0.0075882
11:11:23|0.0075914
11:11:23|0.0075946
11:11:24|0.0075946
11:11:25|0.0075946
11:11:26|0.0075946
11:11:27|0.0075931
11:11:29|0.0075931
11:11:29|0.0075931
11:11:30|0.0075931
11:11:31|0.0075931
11:11:32|0.0075931
11:11:33|0.0075931
11:11:34|0.0075931
11:11:35|0.0075931
11:11:36|0.007595
11:11:37|0.0075931
11:11:38|0.0075931
11:11:39|0.0075931
11:11:40|0.0075931
11:11:41|0.0075978
11:11:42|0.0075978
11:11:43|0.0075978
11:11:44|0.007596
11:11:45|0.007601
11:11:46|0.007601
11:11:47|0.007601
11:11:48|0.0075999
11:11:49|0.0076004
11:11:50|0.0076
11:11:52|0.0076
11:11:52|0.0075998
11:11:54|0.0075998
11:11:54|0.0075998
11:11:55|0.0075999
11:11:57|0.0076
11:11:59|0.0075967
11:12:00|0.0075989
11:12:00|0.0075989
11:12:02|0.0076
11:12:03|0.0075985
11:12:04|0.0075985
11:12:05|0.0075984
11:12:06|0.0075984
11:12:07|0.0075984
11:12:09|0.0075984
11:12:09|0.0075984
11:12:10|0.0075984
11:12:11|0.0075916
11:12:12|0.0075916
11:12:13|0.0075916
11:12:14|0.0075916
11:12:15|0.0075916
11:12:17|0.0075945
11:12:18|0.0075945
11:12:18|0.0075945
11:12:19|0.0075945
11:12:20|0.0075945
11:12:21|0.0075945
11:12:22|0.0075945
11:12:23|0.0075945
11:12:24|0.0075945
11:12:25|0.0075945
11:12:26|0.0075945
11:12:28|0.0075945
11:12:28|0.0075945
11:12:30|0.00759
11:12:30|0.0075898
11:12:31|0.0075898
11:12:32|0.0075922
11:12:33|0.0075922
11:12:34|0.0075922
11:12:36|0.0075922
11:12:36|0.0075922
11:12:37|0.0075922
11:12:38|0.0075922
11:12:40|0.0075922
11:12:40|0.00759
11:12:41|0.00759
11:12:42|0.00759
11:12:44|0.00759
11:12:44|0.00759
11:12:45|0.00759
11:12:47|0.0075905
11:12:47|0.0075905
11:12:49|0.0075905
11:12:49|0.0075905
11:12:50|0.00759
11:12:51|0.00759
11:12:52|0.0075838
11:12:53|0.0075838
11:12:54|0.0075838
11:12:56|0.0075838
11:12:57|0.0075838
11:12:58|0.0075859
11:12:59|0.0075859
11:13:00|0.0075846
11:13:01|0.0075846
11:13:02|0.0075834
11:13:03|0.0075794
11:13:04|0.0075786
11:13:05|0.0075786
11:13:06|0.0075786
11:13:07|0.0075786
11:13:08|0.0075786
11:13:09|0.0075826
11:13:10|0.007583
11:13:11|0.007583
11:13:12|0.0075788
11:13:13|0.0075826
11:13:14|0.0075826
11:13:15|0.0075826
11:13:16|0.0075826
11:13:17|0.0075823
11:13:18|0.0075823
11:13:19|0.0075823
11:13:20|0.0075845
11:13:22|0.0075846
11:13:23|0.0075845
11:13:23|0.0075832
11:13:25|0.0075832
11:13:25|0.0075832
11:13:26|0.0075832
11:13:27|0.0075844
11:13:28|0.0075844
11:13:29|0.0075844
11:13:30|0.0075844
11:13:31|0.0075893
11:13:33|0.0075906
11:13:33|0.0075906
11:13:34|0.0075961
11:13:35|0.0075951
11:13:36|0.0075951
11:13:37|0.007594
11:13:38|0.007594
11:13:39|0.0075982
11:13:40|0.0075982
11:13:42|0.0075982
11:13:42|0.0075982
11:13:43|0.0075982
11:13:44|0.0076038
11:13:45|0.0076038
11:13:46|0.0076038
11:13:47|0.0076038
11:13:48|0.0075995
11:13:50|0.0075995
11:13:50|0.0075995
11:13:51|0.0075995
11:13:52|0.0075995
11:13:53|0.0075995
11:13:54|0.007597
11:13:56|0.0075967
11:13:58|0.0075941
11:13:59|0.0075972
11:14:00|0.0075955
11:14:00|0.0075954
11:14:01|0.0075954
11:14:03|0.007596
11:14:03|0.007596
11:14:05|0.007596
11:14:06|0.007596
11:14:07|0.007596
11:14:07|0.0076025
11:14:09|0.007598
11:14:10|0.007598
11:14:11|0.0076023
11:14:12|0.0075986
11:14:13|0.0075986
11:14:14|0.0075962
11:14:15|0.0075962
11:14:16|0.0075962
11:14:17|0.0076015
11:14:18|0.0076026
11:14:19|0.0076015
11:14:20|0.0076015
11:14:21|0.0076029
11:14:22|0.0076034
11:14:23|0.0076034
11:14:24|0.0076044
11:14:25|0.0076044
11:14:26|0.0076047
11:14:27|0.0076047
11:14:28|0.0076082
11:14:29|0.0076082
11:14:31|0.0076027
11:14:32|0.0076026
11:14:32|0.0076023
11:14:33|0.0076018
11:14:34|0.0075994
11:14:36|0.0075994
11:14:36|0.0075994
11:14:38|0.0075989
11:14:39|0.0075989
11:14:40|0.0075986
11:14:41|0.0075986
11:14:42|0.0075986
11:14:43|0.0075975
11:14:44|0.0075975
11:14:45|0.0075975
11:14:46|0.0075975
11:14:47|0.0075977
11:14:48|0.007606
11:14:49|0.0076034
11:14:50|0.007605
11:14:51|0.0076082
11:14:52|0.0076074
11:14:53|0.007608
11:14:54|0.0076042
11:14:55|0.0076042
11:14:56|0.0076027
11:14:58|0.0076027
11:14:58|0.0076027
11:15:00|0.0076027
11:15:00|0.0076079
11:15:01|0.0076035
11:15:02|0.0076079
11:15:03|0.0076079
11:15:04|0.0076079
11:15:05|0.0076079
11:15:07|0.0076079
11:15:08|0.0076079
11:15:09|0.0076079
11:15:10|0.0076079
11:15:11|0.0076079
11:15:12|0.0076079
11:15:13|0.0076079
11:15:14|0.0076113
11:15:15|0.0076119
11:15:16|0.0076145
11:15:17|0.0076145
11:15:18|0.0076145
11:15:19|0.0076186
11:15:20|0.0076154
11:15:21|0.0076199
11:15:22|0.0076195
11:15:23|0.0076195
11:15:24|0.0076195
11:15:25|0.0076195
11:15:26|0.0076178
11:15:27|0.0076194
11:15:28|0.0076195
11:15:29|0.0076196
11:15:30|0.0076195
11:15:31|0.0076162
11:15:32|0.0076196
11:15:33|0.0076196
11:15:34|0.0076196
11:15:35|0.0076193
11:15:36|0.0076191
11:15:37|0.0076193
11:15:38|0.0076193
11:15:39|0.0076193
11:15:40|0.0076193
11:15:41|0.0076193
11:15:42|0.0076193
11:15:43|0.0076186
11:15:44|0.0076186
11:15:45|0.0076187
11:15:46|0.0076151
11:15:47|0.0076151
11:15:48|0.0076151
11:15:49|0.0076162
11:15:50|0.0076132
11:15:51|0.0076138
11:15:52|0.0076138
11:15:53|0.0076138
11:15:54|0.0076051
11:15:55|0.0076051
11:15:56|0.0076051
11:15:58|0.0076051
11:15:59|0.0076028
11:16:00|0.0076028
11:16:01|0.0076053
11:16:02|0.0076029
11:16:03|0.0076002
11:16:04|0.0076013
11:16:05|0.0076028
11:16:06|0.0076101
11:16:07|0.0076101
11:16:08|0.0076101
11:16:09|0.0076101
11:16:10|0.0076101
11:16:11|0.0076101
11:16:12|0.0076101
11:16:13|0.0076101
11:16:15|0.0076101
11:16:16|0.0076101
11:16:16|0.0076102
11:16:17|0.0076102
11:16:19|0.0076102
11:16:19|0.0076102
11:16:20|0.0076102
11:16:21|0.0076134
11:16:22|0.0076137
11:16:23|0.0076137
11:16:24|0.0076137
11:16:25|0.0076183
11:16:26|0.0076183
11:16:27|0.0076187
11:16:28|0.0076199
11:16:29|0.00762
11:16:30|0.00762
11:16:32|0.00762
11:16:32|0.00762
11:16:33|0.00762
11:16:35|0.0076268
11:16:35|0.0076268
11:16:36|0.0076239
11:16:37|0.0076239
11:16:39|0.0076206
11:16:39|0.0076206
11:16:40|0.0076177
11:16:41|0.0076159
11:16:42|0.0076182
11:16:43|0.0076166
11:16:44|0.0076166
11:16:45|0.0076159
11:16:46|0.0076159
11:16:47|0.007619
11:16:49|0.0076185
11:16:50|0.0076193
11:16:50|0.0076209
11:16:51|0.0076209
11:16:52|0.0076209
11:16:53|0.0076241
11:16:55|0.007623
11:16:56|0.007623
11:16:56|0.007623
11:16:58|0.007623
11:16:59|0.007623
11:17:00|0.0076206
11:17:02|0.0076223
11:17:03|0.0076187
11:17:04|0.0076187
11:17:05|0.0076241
11:17:06|0.0076241
11:17:08|0.0076223
11:17:08|0.0076174
11:17:09|0.0076174
11:17:10|0.0076174
11:17:11|0.0076174
11:17:13|0.0076162
11:17:13|0.0076162
11:17:14|0.0076162
11:17:15|0.0076162
11:17:16|0.0076118
11:17:18|0.0076118
11:17:19|0.0076118
11:17:19|0.0076118
11:17:21|0.0076153
11:17:21|0.0076153
11:17:23|0.0076166
11:17:23|0.007615
11:17:25|0.007615
11:17:26|0.0076174
11:17:26|0.0076168
11:17:27|0.0076168
11:17:29|0.0076168
11:17:29|0.0076145
11:17:30|0.0076145
11:17:31|0.0076145
11:17:32|0.0076142
11:17:33|0.0076126
11:17:34|0.0076118
11:17:35|0.0076118
11:17:36|0.0076149
11:17:37|0.0076149
11:17:38|0.0076055
11:17:39|0.0076057
11:17:40|0.0076041
11:17:41|0.0076041
11:17:42|0.0076
11:17:43|0.0076001
11:17:45|0.0076001
11:17:46|0.0076
11:17:47|0.0076
11:17:48|0.0075998
11:17:49|0.0075921
11:17:50|0.0075916
11:17:51|0.0075916
11:17:52|0.0075916
11:17:53|0.0075916
11:17:54|0.0075999
11:17:56|0.0075985
11:17:56|0.0075985
11:17:57|0.0075985
11:17:58|0.0075985
11:17:59|0.0075985
11:18:00|0.0075985
11:18:02|0.0075985
11:18:04|0.0075994
11:18:04|0.0075961
11:18:05|0.0075902
11:18:07|0.0075902
11:18:07|0.0075902
11:18:08|0.0075896
11:18:09|0.0075896
11:18:10|0.0075896
11:18:12|0.0075862
11:18:12|0.0075848
11:18:13|0.0075849
11:18:14|0.0075888
11:18:16|0.0075882
11:18:16|0.007586
11:18:18|0.0075896
11:18:18|0.0075896
11:18:19|0.0075906
11:18:21|0.0075871
11:18:21|0.0075871
11:18:23|0.0075854
11:18:24|0.0075854
11:18:24|0.007585
11:18:25|0.007585
11:18:26|0.007585
11:18:28|0.007585
11:18:29|0.007588
11:18:29|0.007588
11:18:30|0.0075878
11:18:31|0.0075925
11:18:32|0.0075925
11:18:34|0.0075878
11:18:34|0.0075878
11:18:35|0.0075878
11:18:37|0.0075878
11:18:38|0.0075878
11:18:39|0.0075878
11:18:40|0.0075878
11:18:41|0.0075878
11:18:41|0.0075926
11:18:42|0.007592
11:18:44|0.007592
11:18:45|0.007591
11:18:46|0.0075857
11:18:47|0.0075856
11:18:47|0.0075856
11:18:48|0.0075886
11:18:50|0.0075864
11:18:50|0.0075903
11:18:52|0.0075903
11:18:53|0.0075916
11:18:54|0.0075887
11:18:55|0.0075887
11:18:56|0.0075871
11:18:57|0.0075871
11:18:58|0.0075884
11:18:59|0.0075884
11:19:00|0.0075915
11:19:01|0.0075887
11:19:02|0.0075887
11:19:03|0.0075887
11:19:04|0.007592
11:19:06|0.007592
11:19:07|0.007592
11:19:08|0.0075915
11:19:09|0.007592
11:19:10|0.0075901
11:19:11|0.007592
11:19:12|0.007592
11:19:13|0.007592
11:19:14|0.007592
11:19:15|0.007592
11:19:17|0.0075985
11:19:17|0.0076042
11:19:18|0.007604
11:19:19|0.0076047
11:19:20|0.0076063
11:19:21|0.007606
11:19:22|0.007606
11:19:24|0.0076
11:19:25|0.0075946
11:19:26|0.0076021
11:19:27|0.0075966
11:19:28|0.0075966
11:19:29|0.0075966
11:19:30|0.0075966
11:19:31|0.0075966
11:19:32|0.0075966
11:19:33|0.0075966
11:19:34|0.0075944
11:19:35|0.0075944
11:19:36|0.0075944
11:19:37|0.0075944
11:19:38|0.0075933
11:19:39|0.0075917
11:19:40|0.0075917
11:19:41|0.0075917
11:19:42|0.0075917
11:19:43|0.0075917
11:19:44|0.0075917
11:19:45|0.0075942
11:19:46|0.0075902
11:19:47|0.0075902
11:19:48|0.0075924
11:19:50|0.0075847
11:19:51|0.007586
11:19:52|0.0075873
11:19:53|0.0075875
11:19:54|0.0075875
11:19:55|0.0075875
11:19:56|0.0075927
11:19:57|0.0075927
11:19:58|0.0075927
11:19:59|0.0075927
11:20:00|0.0075927
11:20:01|0.007603
11:20:02|0.007603
11:20:03|0.0076047
11:20:05|0.0076009
11:20:05|0.0076009
11:20:06|0.0076031
11:20:08|0.007606
11:20:08|0.007606
11:20:09|0.0076086
11:20:11|0.0076086
11:20:11|0.0076091
11:20:12|0.0076111
11:20:14|0.0076127
11:20:14|0.0076127
11:20:15|0.0076127
11:20:16|0.0076089
11:20:18|0.0076111
11:20:18|0.0076111
11:20:19|0.0076111
11:20:20|0.0076127
11:20:21|0.0076111
11:20:22|0.0076111
11:20:23|0.0076094
11:20:24|0.0076143
11:20:25|0.0076143
11:20:26|0.0076119
11:20:27|0.0076119
11:20:28|0.0076119
11:20:29|0.0076119
11:20:31|0.007615
11:20:31|0.007615
11:20:32|0.0076119
11:20:33|0.0076119
11:20:35|0.0076119
11:20:35|0.0076121
11:20:36|0.007615
11:20:37|0.007615
11:20:38|0.007611
11:20:40|0.007611
11:20:40|0.007611
11:20:41|0.007611
11:20:42|0.007611
11:20:43|0.007611
11:20:44|0.007611
11:20:45|0.007611
11:20:47|0.007611
11:20:47|0.007611
11:20:48|0.007611
11:20:49|0.0076128
11:20:51|0.0076128
11:20:51|0.0076091
11:20:52|0.0076091
11:20:53|0.0076002
11:20:54|0.0076002
11:20:56|0.0076002
11:20:56|0.0076002
11:20:57|0.0076002
11:20:58|0.0076002
11:20:59|0.0076002
11:21:01|0.0076002
11:21:02|0.0076002
11:21:04|0.0076002
11:21:05|0.0076103
11:21:05|0.0076102
11:21:06|0.0076102
11:21:08|0.0076108
11:21:09|0.0076108
11:21:10|0.0076108
11:21:10|0.0076124
11:21:12|0.0076103
11:21:13|0.0076094
11:21:14|0.007609
11:21:15|0.007609
11:21:16|0.0076091
11:21:17|0.0076091
11:21:17|0.0076096
11:21:18|0.0076096
11:21:20|0.0076096
11:21:21|0.0076062
11:21:22|0.0076038
11:21:23|0.0076027
11:21:23|0.0076027
11:21:25|0.0076014
11:21:25|0.0076
11:21:27|0.0075974
11:21:28|0.0075974
11:21:29|0.0075974
11:21:30|0.0075974
11:21:31|0.0076007
11:21:32|0.0076023
11:21:33|0.0076039
11:21:34|0.0076014
11:21:35|0.0076046
11:21:36|0.0076047
11:21:37|0.0076047
11:21:38|0.007606
11:21:39|0.007606
11:21:40|0.007606
11:21:41|0.0076047
11:21:42|0.0076071
11:21:43|0.007606
11:21:44|0.007606
11:21:45|0.007606
11:21:46|0.007606
11:21:47|0.007606
11:21:48|0.0076061
11:21:49|0.0076061
11:21:50|0.0076061
11:21:51|0.0076061
11:21:52|0.0076061
11:21:53|0.0076068
11:21:54|0.0076068
11:21:55|0.007611
11:21:56|0.007615
11:21:57|0.007615
11:21:58|0.007611
11:21:59|0.007611
11:22:00|0.007611
11:22:01|0.007611
11:22:02|0.00762
11:22:03|0.00762
11:22:05|0.0076158
11:22:05|0.007612
11:22:06|0.0076129
11:22:07|0.0076187
11:22:09|0.0076143
11:22:09|0.0076143
11:22:11|0.0076143
11:22:11|0.0076143
11:22:13|0.0076139
11:22:14|0.0076139
11:22:15|0.0076139
11:22:16|0.0076063
11:22:17|0.0076064
11:22:17|0.0076062
11:22:18|0.0076063
11:22:19|0.0076063
11:22:21|0.0076045
11:22:22|0.0076062
11:22:23|0.0076061
11:22:24|0.0076062
11:22:25|0.0076035
11:22:26|0.0076035
11:22:27|0.0076035
11:22:28|0.0076039
11:22:29|0.0076062
11:22:30|0.0076062
11:22:31|0.0076116
11:22:32|0.0076107
11:22:33|0.0076067
11:22:34|0.0076103
11:22:35|0.0076103
11:22:36|0.0076103
11:22:37|0.0076103
11:22:38|0.0076103
11:22:39|0.0076103
11:22:40|0.0076103
11:22:41|0.0076103
11:22:42|0.0076103
11:22:43|0.0076078
11:22:45|0.0076078
11:22:46|0.0076078
11:22:47|0.0076078
11:22:47|0.0076078
11:22:48|0.0076073
11:22:49|0.0076073
11:22:50|0.0076073
11:22:51|0.0076073
11:22:53|0.0076073
11:22:53|0.0076098
11:22:55|0.0076134
11:22:55|0.0076134
11:22:56|0.0076134
11:22:57|0.0076134
11:22:59|0.0076134
11:22:59|0.0076134
11:23:00|0.007615
11:23:01|0.0076139
11:23:02|0.0076139
11:23:03|0.0076139
11:23:04|0.007615
11:23:06|0.007615
11:23:06|0.007615
11:23:08|0.007615
11:23:09|0.007615
11:23:09|0.0076111
11:23:11|0.0076143
11:23:12|0.0076143
11:23:13|0.007619
11:23:13|0.0076157
11:23:14|0.0076157
11:23:15|0.007615
11:23:16|0.0076111
11:23:18|0.0076178
11:23:18|0.0076181
11:23:20|0.0076164
11:23:21|0.007619
11:23:22|0.0076184
11:23:23|0.0076184
11:23:23|0.0076158
11:23:24|0.0076182
11:23:25|0.0076182
11:23:27|0.0076182
11:23:28|0.0076182
11:23:29|0.0076182
11:23:30|0.0076182
11:23:32|0.0076182
11:23:32|0.0076182
11:23:33|0.0076182
11:23:34|0.0076119
11:23:36|0.0076119
11:23:36|0.0076138
11:23:38|0.0076138
11:23:38|0.0076133
11:23:39|0.0076127
11:23:40|0.0076118
11:23:41|0.0076092
11:23:43|0.0076092
11:23:44|0.0076092
11:23:45|0.0076103
11:23:45|0.0076118
11:23:46|0.0076118
11:23:48|0.0076093
11:23:49|0.0076093
11:23:50|0.0076111
11:23:51|0.0076177
11:23:52|0.0076166
11:23:53|0.0076166
11:23:54|0.0076155
11:23:55|0.0076155
11:23:56|0.0076155
11:23:57|0.0076174
11:23:58|0.0076167
11:23:59|0.0076162
11:24:00|0.0076127
11:24:01|0.0076127
11:24:02|0.0076127
11:24:03|0.0076127
11:24:04|0.0076127
11:24:05|0.0076127
11:24:06|0.0076126
11:24:07|0.0076126
11:24:08|0.0076126
11:24:09|0.0076126
11:24:10|0.0076126
11:24:11|0.0076142
11:24:12|0.0076142
11:24:14|0.0076142
11:24:14|0.0076142
11:24:16|0.0076142
11:24:16|0.0076128
11:24:17|0.0076144
11:24:18|0.0076144
11:24:19|0.0076144
11:24:20|0.0076155
11:24:22|0.0076167
11:24:23|0.0076167
11:24:24|0.0076167
11:24:26|0.00762
11:24:27|0.00762
11:24:27|0.00762
11:24:28|0.00762
11:24:30|0.00762
11:24:31|0.00762
11:24:32|0.0076199
11:24:33|0.0076178
11:24:34|0.0076178
11:24:35|0.00762
11:24:36|0.00762
11:24:38|0.0076162
11:24:39|0.0076189
11:24:40|0.0076189
11:24:41|0.0076199
11:24:42|0.0076199
11:24:43|0.0076199
11:24:44|0.00762
11:24:45|0.0076199
11:24:46|0.00762
11:24:47|0.0076196
11:24:48|0.0076196
11:24:49|0.0076196
11:24:50|0.0076196
11:24:51|0.0076196
11:24:52|0.0076197
11:24:53|0.0076197
11:24:54|0.0076197
11:24:55|0.0076197
11:24:56|0.0076197
11:24:57|0.0076197
11:24:59|0.0076199
11:25:00|0.0076199
11:25:01|0.0076199
11:25:02|0.00762
11:25:03|0.00762
11:25:04|0.0076203
11:25:05|0.0076203
11:25:06|0.0076203
11:25:07|0.0076203
11:25:08|0.0076203
11:25:09|0.0076203
11:25:10|0.0076247
11:25:12|0.0076247
11:25:12|0.0076247
11:25:13|0.0076254
11:25:14|0.0076295
11:25:15|0.00763
11:25:16|0.00763
11:25:17|0.00763
11:25:19|0.0076343
11:25:20|0.0076225
11:25:21|0.0076225
11:25:21|0.00763
11:25:23|0.00763
11:25:23|0.0076295
11:25:25|0.0076295
11:25:26|0.0076295
11:25:27|0.0076254
11:25:27|0.007631
11:25:29|0.007631
11:25:29|0.007631
11:25:31|0.007631
11:25:32|0.007631
11:25:33|0.007631
11:25:34|0.007631
11:25:36|0.007631
11:25:37|0.007631
11:25:38|0.0076298
11:25:38|0.0076205
11:25:40|0.0076205
11:25:41|0.0076196
11:25:42|0.0076196
11:25:43|0.0076196
11:25:44|0.0076196
11:25:45|0.0076196
11:25:46|0.0076196
11:25:47|0.0076196
11:25:48|0.0076196
11:25:49|0.0076196
11:25:50|0.0076196
11:25:51|0.0076116
11:25:53|0.0076116
11:25:53|0.0076069
11:25:54|0.0076135
11:25:55|0.0076064
11:25:56|0.0076068
11:25:58|0.0076109
11:25:58|0.0076072
11:26:00|0.0076072
11:26:01|0.0076064
11:26:02|0.0076064
11:26:02|0.0075898
11:26:04|0.0075968
11:26:04|0.0075967
11:26:05|0.0075967
11:26:07|0.0075912
11:26:08|0.0075954
11:26:09|0.0075954
11:26:10|0.0075954
11:26:11|0.0075954
11:26:12|0.0075954
11:26:13|0.0075954
11:26:14|0.0075954
11:26:15|0.0075952
11:26:16|0.0075952
11:26:17|0.0075952
11:26:18|0.0075952
11:26:19|0.0075965
11:26:20|0.0075965
11:26:21|0.0075953
11:26:22|0.0075954
11:26:23|0.0075954
11:26:25|0.0075954
11:26:25|0.0075948
11:26:26|0.007594
11:26:27|0.007594
11:26:28|0.007594
11:26:29|0.007594
11:26:31|0.007594
11:26:31|0.007594
11:26:32|0.0075901
11:26:33|0.0075901
11:26:34|0.0075901
11:26:35|0.00759
11:26:36|0.0075875
11:26:38|0.0075875
11:26:39|0.0075875
11:26:39|0.0075888
11:26:41|0.00759
11:26:42|0.00759
11:26:43|0.0075887
11:26:44|0.0075887
11:26:45|0.0075887
11:26:46|0.0075909
11:26:47|0.0075909
11:26:48|0.0075909
11:26:49|0.0075909
11:26:50|0.0075909
11:26:51|0.0075887
11:26:52|0.007589
11:26:53|0.007589
11:26:54|0.007589
11:26:55|0.0075887
11:26:56|0.0075889
11:26:57|0.0075889
11:26:58|0.0075889
11:26:59|0.0075889
11:27:00|0.0075889
11:27:01|0.0075889
11:27:02|0.0075889
11:27:03|0.007597
11:27:04|0.007597
11:27:05|0.007597
11:27:06|0.0075912
11:27:07|0.0075923
11:27:08|0.0075918
11:27:09|0.0075918
11:27:10|0.0075938
11:27:11|0.0075938
11:27:12|0.007595
11:27:13|0.007595
11:27:14|0.007595
11:27:15|0.0075929
11:27:17|0.0075966
11:27:18|0.0075966
11:27:19|0.0075966
11:27:19|0.0075953
11:27:21|0.0075989
11:27:21|0.0075989
11:27:22|0.0075989
11:27:24|0.0075934
11:27:25|0.0075934
11:27:26|0.0075934
11:27:27|0.0075934
11:27:28|0.0075934
11:27:29|0.0075934
11:27:30|0.0075934
11:27:30|0.0075934
11:27:31|0.0075934
11:27:32|0.0075934
11:27:34|0.0076023
11:27:34|0.0076023
11:27:36|0.0076023
11:27:37|0.0076023
11:27:39|0.0076012
11:27:39|0.0076012
11:27:40|0.0076012
11:27:41|0.0076012
11:27:43|0.0076012
11:27:43|0.0076012
11:27:44|0.0076012
11:27:46|0.0076012
11:27:47|0.0076019
11:27:48|0.0076023
11:27:49|0.0076023
11:27:50|0.0076023
11:27:51|0.0076023
11:27:52|0.0076121
11:27:53|0.0076121
11:27:54|0.0076121
11:27:55|0.0076121
11:27:56|0.0076121
11:27:57|0.007595
11:27:58|0.0076006
11:27:59|0.0075907
11:28:00|0.0075921
11:28:01|0.0075921
11:28:02|0.0075936
11:28:03|0.0075936
11:28:04|0.0075936
11:28:05|0.0075936
11:28:06|0.0075936
11:28:07|0.007604
11:28:09|0.007604
11:28:09|0.0076037
11:28:11|0.0076037
11:28:11|0.0076037
11:28:12|0.0076037
11:28:13|0.0076037
11:28:14|0.0076037
11:28:15|0.0076024
11:28:16|0.0076024
11:28:17|0.0075983
11:28:18|0.0075983
11:28:19|0.0076
11:28:21|0.0076
11:28:21|0.0076048
11:28:22|0.0076039
11:28:23|0.007604
11:28:25|0.007604
11:28:25|0.007604
11:28:26|0.007604
11:28:27|0.0076006
11:28:28|0.0076042
11:28:30|0.0076042
11:28:30|0.007604
11:28:31|0.0076032
11:28:33|0.0076032
11:28:34|0.0076032
11:28:35|0.0076017
11:28:35|0.0076017
11:28:36|0.0076017
11:28:38|0.0076017
11:28:39|0.0076017
11:28:40|0.0076017
11:28:41|0.0076017
11:28:43|0.007603
11:28:44|0.0076017
11:28:45|0.007604
11:28:46|0.007604
11:28:47|0.007604
11:28:47|0.007604
11:28:48|0.007604
11:28:49|0.0076015
11:28:51|0.0076024
11:28:53|0.0076021
11:28:54|0.0076021
11:28:55|0.0076021
11:28:56|0.0076008
11:28:57|0.0076008
11:28:58|0.0076008
11:28:58|0.0076008
11:28:59|0.0076008
11:29:01|0.0075973
11:29:03|0.0075973
11:29:03|0.0075973
11:29:04|0.0075973
11:29:05|0.0076
11:29:07|0.0076
11:29:08|0.0076
11:29:08|0.0076
11:29:09|0.0076
11:29:11|0.0076
11:29:11|0.0076
11:29:12|0.0076015
11:29:13|0.0076015
11:29:15|0.0076015
11:29:15|0.007603
11:29:16|0.007603
11:29:17|0.0076024
11:29:18|0.0076024
11:29:20|0.0076024
11:29:20|0.0076024
11:29:22|0.0076024
11:29:23|0.0076024
11:29:23|0.0076024
11:29:24|0.0076024
11:29:25|0.0076019
11:29:26|0.0076019
11:29:28|0.0076019
11:29:28|0.0076094
11:29:29|0.0076103
11:29:31|0.0076161
11:29:32|0.0076192
11:29:32|0.0076177
11:29:33|0.0076207
11:29:34|0.0076207
11:29:35|0.0076172
11:29:36|0.0076172
11:29:37|0.0076118
11:29:39|0.0076086
11:29:40|0.0076086
11:29:41|0.007612
11:29:43|0.0076126
11:29:44|0.0076126
11:29:45|0.0076126
11:29:46|0.0076126
11:29:46|0.0076095
11:29:48|0.0076095
11:29:48|0.0076095
11:29:50|0.0076095
11:29:51|0.0076095
11:29:52|0.0076095
11:29:53|0.0076123
11:29:54|0.0076123
11:29:55|0.0076123
11:29:56|0.0076123
11:29:57|0.0076123
11:29:58|0.0076142
11:29:59|0.0076142
11:30:00|0.0076142
11:30:01|0.0076134
11:30:02|0.0076134
11:30:04|0.0076134
11:30:04|0.0076134
11:30:07|0.0076134
11:30:07|0.0076134
11:30:08|0.007619
11:30:09|0.007619
11:30:10|0.0076207
11:30:12|0.0076248
11:30:12|0.0076224
11:30:13|0.0076192
11:30:14|0.0076183
11:30:15|0.0076237
11:30:17|0.0076198
11:30:17|0.0076198
11:30:18|0.0076198
11:30:19|0.0076198
11:30:20|0.0076198
11:30:21|0.0076198
11:30:22|0.0076198
11:30:23|0.0076215
11:30:24|0.0076215
11:30:25|0.0076215
11:30:26|0.0076183
11:30:28|0.0076183
11:30:28|0.0076183
11:30:29|0.0076192
11:30:30|0.0076175
11:30:31|0.0076198
11:30:33|0.0076198
11:30:33|0.0076198
11:30:35|0.0076198
11:30:35|0.0076192
11:30:36|0.0076192
11:30:38|0.0076183
11:30:38|0.0076197
11:30:41|0.0076197
11:30:41|0.0076192
11:30:43|0.0076168
11:30:44|0.0076136
11:30:45|0.0076192
11:30:46|0.0076192
11:30:48|0.0076197
11:30:48|0.0076197
11:30:50|0.0076191
11:30:51|0.0076191
11:30:51|0.0076184
11:30:52|0.0076184
11:30:53|0.0076184
11:30:54|0.0076184
11:30:56|0.0076184
11:30:56|0.0076184
11:30:57|0.0076184
11:30:58|0.0076184
11:30:59|0.0076103
11:31:00|0.0076046
11:31:01|0.0076032
11:31:02|0.0075973
11:31:03|0.0076016
11:31:04|0.0075967
11:31:05|0.0075982
11:31:06|0.0075989
11:31:07|0.007599
11:31:08|0.0075951
11:31:09|0.0075952
11:31:10|0.0075942
11:31:11|0.0075936
11:31:12|0.0075909
11:31:13|0.007593
11:31:14|0.0075909
11:31:16|0.0075924
11:31:16|0.0075913
11:31:17|0.0075886
11:31:18|0.0075903
11:31:19|0.0075903
11:31:21|0.0075903
11:31:21|0.0075903
11:31:22|0.0075903
11:31:23|0.0075903
11:31:24|0.0075891
11:31:25|0.0075875
11:31:26|0.0075875
11:31:27|0.0075882
11:31:28|0.0075882
11:31:29|0.0075882
11:31:30|0.0075903
11:31:31|0.0075903
11:31:32|0.0075966
11:31:33|0.0075966
11:31:34|0.0075966
11:31:35|0.007605
11:31:36|0.007606
11:31:37|0.0076059
11:31:38|0.0076028
11:31:39|0.0076028
11:31:41|0.0076022
11:31:42|0.0076012
11:31:43|0.007606
11:31:44|0.007606
11:31:45|0.007606
11:31:46|0.007606
11:31:47|0.007606
11:31:48|0.0076009
11:31:49|0.0076007
11:31:50|0.0075966
11:31:51|0.0075966
11:31:52|0.0075966
11:31:53|0.0075943
11:31:54|0.0075943
11:31:55|0.0075962
11:31:56|0.0075962
11:31:57|0.0075962
11:31:59|0.0075962
11:32:00|0.0075962
11:32:01|0.0075948
11:32:01|0.0075951
11:32:03|0.0075954
11:32:04|0.0075939
11:32:05|0.0075939
11:32:06|0.0075939
11:32:06|0.0075939
11:32:08|0.0075939
11:32:08|0.0075939
11:32:09|0.0075939
11:32:11|0.0076007
11:32:12|0.0075979
11:32:12|0.0075979
11:32:14|0.0076017
11:32:15|0.0076012
11:32:16|0.0075987
11:32:17|0.0075951
11:32:17|0.0075951
11:32:19|0.007598
11:32:19|0.007598
11:32:22|0.007598
11:32:22|0.007598
11:32:23|0.0075956
11:32:24|0.0075956
11:32:25|0.0075956
11:32:27|0.007598
11:32:27|0.007598
11:32:28|0.007598
11:32:29|0.007598
11:32:30|0.007598
11:32:31|0.007598
11:32:32|0.007598
11:32:33|0.007598
11:32:34|0.0076001
11:32:35|0.0075988
11:32:37|0.0075885
11:32:37|0.0075885
11:32:39|0.0075916
11:32:39|0.0075916
11:32:40|0.0075891
11:32:41|0.0075907
11:32:42|0.0075907
11:32:43|0.0075891
11:32:44|0.0075891
11:32:46|0.0075891
11:32:47|0.0075891
11:32:48|0.0075891
11:32:49|0.0075891
11:32:50|0.0075891
11:32:51|0.0075891
11:32:52|0.0075972
11:32:53|0.0076001
11:32:54|0.0076001
11:32:55|0.0075978
11:32:56|0.0076003
11:32:57|0.0075972
11:32:58|0.0075972
11:32:59|0.0075974
11:33:00|0.0075974
11:33:01|0.0075975
11:33:02|0.0076004
11:33:03|0.0076046
11:33:04|0.007602
11:33:05|0.007602
11:33:07|0.0075999
11:33:07|0.0075999
11:33:09|0.0075999
11:33:09|0.0075999
11:33:10|0.0076046
11:33:11|0.0076045
11:33:13|0.0076045
11:33:13|0.0076045
11:33:15|0.0076045
11:33:16|0.0076045
11:33:16|0.0076037
11:33:17|0.0076011
11:33:18|0.0076035
11:33:20|0.0076031
11:33:21|0.0076009
11:33:21|0.0075907
11:33:22|0.0075907
11:33:24|0.0075915
11:33:25|0.0075915
11:33:26|0.0075915
11:33:27|0.0075971
11:33:27|0.0075971
11:33:29|0.0075971
11:33:29|0.0075971
11:33:31|0.0075971
11:33:31|0.0075971
11:33:32|0.0075972
11:33:34|0.0075986
11:33:35|0.0075975
11:33:36|0.0075964
11:33:37|0.0075949
11:33:37|0.0075949
11:33:38|0.0075949
11:33:39|0.007598
11:33:40|0.0075996
11:33:42|0.0075984
11:33:44|0.0075984
11:33:45|0.0075933
11:33:46|0.0075933
11:33:48|0.0075933
11:33:48|0.0075931
11:33:49|0.0075931
11:33:51|0.0075838
11:33:51|0.0075838
11:33:53|0.0075838
11:33:54|0.0075838
11:33:55|0.0075838
11:33:56|0.0075838
11:33:57|0.0075838
11:33:58|0.0075824
11:33:59|0.0075824
11:34:00|0.0075824
11:34:01|0.0075838
11:34:02|0.0075838
11:34:04|0.0075824
11:34:04|0.0075824
11:34:05|0.0075786
11:34:06|0.0075753
11:34:07|0.0075753
11:34:09|0.0075753
11:34:09|0.0075753
11:34:10|0.00757
11:34:11|0.00757
11:34:12|0.00757
11:34:14|0.0075703
11:34:14|0.0075717
11:34:16|0.0075782
11:34:16|0.0075782
11:34:17|0.0075778
11:34:18|0.0075822
11:34:20|0.0075769
11:34:20|0.0075769
11:34:22|0.0075735
11:34:22|0.0075735
11:34:24|0.0075735
11:34:24|0.0075735
11:34:25|0.0075752
11:34:26|0.0075752
11:34:27|0.0075752
11:34:28|0.0075768
11:34:29|0.0075768
11:34:30|0.0075768
11:34:32|0.0075768
11:34:32|0.0075768
11:34:34|0.0075768
11:34:34|0.0075768
11:34:35|0.0075768
11:34:37|0.0075783
11:34:37|0.0075806
11:34:38|0.0075807
11:34:39|0.0075768
11:34:40|0.0075827
11:34:42|0.0075827
11:34:42|0.0075815
11:34:43|0.0075789
11:34:45|0.0075789
11:34:47|0.0075781
11:34:49|0.0075788
11:34:50|0.0075788
11:34:51|0.0075788
11:34:51|0.0075789
11:34:53|0.0075738
11:34:53|0.0075738
11:34:55|0.0075759
11:34:56|0.0075759
11:34:57|0.0075759
11:34:58|0.0075759
11:34:59|0.0075742
11:35:00|0.0075742
11:35:01|0.0075741
11:35:02|0.007574
11:35:04|0.007574
11:35:05|0.007574
11:35:06|0.007574
11:35:07|0.007574
11:35:08|0.007574
11:35:09|0.0075736
11:35:10|0.0075759
11:35:10|0.0075788
11:35:11|0.0075788
11:35:13|0.0075788
11:35:14|0.0075756
11:35:15|0.0075775
11:35:16|0.0075775
11:35:17|0.0075775
11:35:18|0.0075775
11:35:19|0.0075775
11:35:20|0.0075773
11:35:21|0.0075807
11:35:22|0.0075807
11:35:23|0.0075807
11:35:24|0.0075765
11:35:25|0.0075815
11:35:26|0.0075815
11:35:27|0.0075815
11:35:28|0.0075815
11:35:29|0.0075815
11:35:30|0.00758
11:35:31|0.0075815
11:35:32|0.0075815
11:35:33|0.0075815
11:35:34|0.0075814
11:35:35|0.0075785
11:35:36|0.0075785
11:35:37|0.0075785
11:35:38|0.0075785
11:35:39|0.0075785
11:35:40|0.0075784
11:35:41|0.0075784
11:35:42|0.0075784
11:35:43|0.0075872
11:35:44|0.0075879
11:35:46|0.007587
11:35:46|0.007587
11:35:47|0.007582
11:35:49|0.0075786
11:35:50|0.0075756
11:35:51|0.0075796
11:35:52|0.0075796
11:35:53|0.0075785
11:35:53|0.0075785
11:35:54|0.0075785
11:35:56|0.0075869
11:35:57|0.0075843
11:35:57|0.0075837
11:35:59|0.0075772
11:36:00|0.0075765
11:36:01|0.0075765
11:36:02|0.0075791
11:36:02|0.0075754
11:36:04|0.0075755
11:36:05|0.0075684
11:36:06|0.0075663
11:36:07|0.007566
11:36:08|0.007566
11:36:09|0.007566
11:36:10|0.0075622
11:36:11|0.0075622
11:36:12|0.0075601
11:36:13|0.0075601
11:36:14|0.0075601
11:36:15|0.0075601
11:36:16|0.0075601
11:36:17|0.0075601
11:36:18|0.0075601
11:36:19|0.0075601
11:36:20|0.0075637
11:36:21|0.0075637
11:36:22|0.0075637
11:36:23|0.0075637
11:36:24|0.0075637
11:36:25|0.0075637
11:36:26|0.0075638
11:36:27|0.0075638
11:36:28|0.0075626
11:36:29|0.0075626
11:36:30|0.0075626
11:36:31|0.0075626
11:36:32|0.0075638
11:36:34|0.0075638
11:36:34|0.0075661
11:36:36|0.0075726
11:36:36|0.0075726
11:36:38|0.0075692
11:36:38|0.0075692
11:36:40|0.0075692
11:36:40|0.0075692
11:36:42|0.0075751
11:36:43|0.0075701
11:36:43|0.0075693
11:36:44|0.0075693
11:36:47|0.0075693
11:36:48|0.0075693
11:36:49|0.0075693
11:36:50|0.0075693
11:36:51|0.0075693
11:36:52|0.0075693
11:36:53|0.0075693
11:36:54|0.0075693
11:36:55|0.0075693
11:36:56|0.0075693
11:36:57|0.0075692
11:36:59|0.0075638
11:37:00|0.0075638
11:37:00|0.0075692
11:37:01|0.0075692
11:37:03|0.0075693
11:37:04|0.0075693
11:37:05|0.0075693
11:37:06|0.0075701
11:37:07|0.0075701
11:37:08|0.0075732
11:37:09|0.0075749
11:37:10|0.0075749
11:37:11|0.0075732
11:37:12|0.0075732
11:37:13|0.0075732
11:37:14|0.0075804
11:37:15|0.0075764
11:37:16|0.0075748
11:37:18|0.0075748
11:37:18|0.0075732
11:37:19|0.0075725
11:37:20|0.0075725
11:37:22|0.0075725
11:37:22|0.0075817
11:37:24|0.0075817
11:37:24|0.0075817
11:37:26|0.0075817
11:37:27|0.0075817
11:37:27|0.0075817
11:37:29|0.0075817
11:37:30|0.0075817
11:37:31|0.0075767
11:37:32|0.0075767
11:37:32|0.0075767
11:37:33|0.0075767
11:37:34|0.0075767
11:37:36|0.0075724
11:37:37|0.0075724
11:37:38|0.0075724
11:37:39|0.0075724
11:37:40|0.0075724
11:37:41|0.0075724
11:37:42|0.0075733
11:37:43|0.0075733
11:37:44|0.0075733
11:37:45|0.0075733
11:37:47|0.0075718
11:37:47|0.0075746
11:37:49|0.0075746
11:37:50|0.0075749
11:37:51|0.0075749
11:37:52|0.0075749
11:37:53|0.0075749
11:37:54|0.0075749
11:37:55|0.0075749
11:37:56|0.007574
11:37:57|0.0075726
11:37:59|0.0075726
11:37:59|0.0075715
11:38:00|0.0075715
11:38:02|0.0075715
11:38:02|0.0075715
11:38:03|0.0075741
11:38:04|0.0075741
11:38:05|0.0075741
11:38:07|0.0075724
11:38:08|0.0075727
11:38:08|0.0075817
11:38:09|0.0075817
11:38:10|0.0075817
11:38:12|0.0075818
11:38:13|0.0075818
11:38:14|0.0075818
11:38:15|0.0075796
11:38:16|0.0075788
11:38:17|0.0075788
11:38:18|0.0075788
11:38:19|0.0075727
11:38:20|0.0075727
11:38:21|0.0075746
11:38:22|0.0075746
11:38:23|0.0075748
11:38:24|0.0075748
11:38:25|0.0075748
11:38:26|0.0075748
11:38:27|0.0075765
11:38:28|0.0075777
11:38:29|0.0075734
11:38:30|0.0075734
11:38:31|0.0075811
11:38:32|0.0075811
11:38:33|0.0075811
11:38:34|0.0075811
11:38:35|0.007575
11:38:36|0.007575
11:38:37|0.007575
11:38:38|0.007575
11:38:39|0.007575
11:38:40|0.007575
11:38:41|0.0075757
11:38:42|0.0075748
11:38:43|0.0075748
11:38:44|0.0075748
11:38:45|0.0075783
11:38:46|0.0075796
11:38:47|0.0075812
11:38:48|0.0075812
11:38:49|0.0075812
11:38:51|0.0075813
11:38:51|0.0075813
11:38:53|0.0075788
11:38:54|0.0075788
11:38:55|0.0075788
11:38:56|0.0075813
11:38:57|0.0075814
11:38:58|0.0075828
11:38:59|0.0075828
11:39:00|0.0075828
11:39:01|0.0075828
11:39:02|0.0075828
11:39:03|0.0075828
11:39:04|0.0075828
11:39:06|0.0075821
11:39:06|0.0075821
11:39:08|0.0075821
11:39:08|0.0075821
11:39:09|0.0075821
11:39:11|0.0075828
11:39:12|0.0075828
11:39:13|0.0075828
11:39:14|0.0075828
11:39:15|0.0075777
11:39:16|0.0075777
11:39:17|0.0075777
11:39:18|0.0075764
11:39:19|0.0075764
11:39:20|0.0075764
11:39:22|0.0075764
11:39:23|0.0075797
11:39:24|0.0075797
11:39:24|0.0075781
11:39:26|0.0075821
11:39:27|0.0075821
11:39:27|0.0075821
11:39:28|0.007582
11:39:29|0.007582
11:39:30|0.007582
11:39:31|0.007582
11:39:32|0.0075843
11:39:34|0.0075843
11:39:35|0.0075892
11:39:35|0.0075897
11:39:37|0.0075897
11:39:37|0.0075897
11:39:39|0.0075868
11:39:40|0.0075868
11:39:41|0.0075868
11:39:42|0.0075868
11:39:43|0.0075868
11:39:44|0.007586
11:39:45|0.007586
11:39:46|0.007586
11:39:47|0.007586
11:39:48|0.007586
11:39:50|0.0075961
11:39:51|0.0075961
11:39:52|0.0075962
11:39:53|0.0075962
11:39:54|0.0075957
11:39:55|0.0075957
11:39:56|0.0075957
11:39:57|0.0075941
11:39:58|0.0075959
11:39:59|0.0075959
11:40:00|0.0075959
11:40:02|0.0075959
11:40:02|0.0075959
11:40:03|0.0075908
11:40:04|0.0075908
11:40:06|0.0075908
11:40:06|0.0075892
11:40:07|0.0075892
11:40:08|0.0075908
11:40:09|0.0075908
11:40:11|0.0075869
11:40:12|0.0075824
11:40:13|0.0075821
11:40:13|0.007584
11:40:15|0.0075846
11:40:15|0.0075846
11:40:17|0.0075846
11:40:18|0.0075846
11:40:19|0.0075861
11:40:19|0.0075861
11:40:20|0.0075861
11:40:21|0.007588
11:40:23|0.007588
11:40:23|0.007588
11:40:25|0.007588
11:40:25|0.007588
11:40:26|0.007588
11:40:27|0.007588
11:40:29|0.0075851
11:40:30|0.0075851
11:40:30|0.0075892
11:40:32|0.0075887
11:40:33|0.0075887
11:40:34|0.007586
11:40:35|0.007586
11:40:35|0.007586
11:40:36|0.007586
11:40:38|0.0075828
11:40:38|0.0075822
11:40:40|0.007582
11:40:40|0.007582
11:40:42|0.0075814
11:40:43|0.0075814
11:40:44|0.0075814
11:40:45|0.0075814
11:40:46|0.0075814
11:40:47|0.0075814
11:40:48|0.0075814
11:40:48|0.0075764
11:40:50|0.007574
11:40:51|0.0075724
11:40:51|0.0075715
11:40:54|0.0075715
11:40:54|0.0075715
11:40:56|0.0075715
11:40:57|0.0075797
11:40:58|0.0075797
11:40:59|0.0075797
11:41:01|0.0075797
11:41:01|0.0075781
11:41:02|0.0075781
11:41:04|0.0075693
11:41:05|0.0075693
11:41:05|0.0075693
11:41:07|0.0075676
11:41:07|0.0075676
11:41:08|0.0075676
11:41:09|0.0075666
11:41:11|0.0075666
11:41:12|0.0075666
11:41:12|0.0075666
11:41:14|0.0075666
11:41:15|0.0075778
11:41:15|0.0075776
11:41:17|0.0075776
11:41:17|0.0075799
11:41:18|0.0075862
11:41:19|0.0075899
11:41:21|0.0075899
11:41:22|0.0075885
11:41:23|0.0075903
11:41:24|0.0075903
11:41:25|0.0075935
11:41:26|0.0075954
11:41:27|0.0075954
11:41:28|0.0075955
11:41:29|0.0075955
11:41:30|0.0075935
11:41:31|0.0075935
11:41:32|0.0075925
11:41:33|0.0075893
11:41:34|0.0075886
11:41:35|0.0075886
11:41:36|0.0075786
11:41:37|0.0075793
11:41:38|0.0075793
11:41:39|0.0075793
11:41:40|0.0075793
11:41:41|0.0075801
11:41:42|0.0075801
11:41:43|0.0075836
11:41:44|0.0075836
11:41:45|0.0075836
11:41:46|0.0075836
11:41:47|0.0075836
11:41:48|0.0075942
11:41:49|0.0075942
11:41:50|0.0075942
11:41:51|0.0075942
11:41:53|0.0075942
11:41:53|0.0075942
11:41:55|0.0075915
11:41:56|0.0075915
11:41:57|0.0075915
11:41:58|0.0075881
11:41:59|0.0075881
11:42:01|0.0075881
11:42:02|0.0075878
11:42:03|0.0075878
11:42:03|0.0075808
11:42:04|0.0075808
11:42:05|0.0075808
11:42:07|0.0075808
11:42:08|0.0075828
11:42:09|0.0075808
11:42:09|0.0075835
11:42:11|0.0075835
11:42:11|0.0075835
11:42:12|0.0075835
11:42:13|0.0075835
11:42:14|0.0075827
11:42:15|0.0075827
11:42:16|0.0075835
11:42:18|0.0075835
11:42:19|0.0075835
11:42:20|0.0075835
11:42:20|0.0075836
11:42:21|0.0075836
11:42:23|0.0075836
11:42:24|0.0075836
11:42:25|0.0075836
11:42:26|0.0075836
11:42:27|0.0075836
11:42:28|0.0075836
11:42:29|0.0075836
11:42:30|0.0075836
11:42:31|0.0075836
11:42:32|0.0075836
11:42:33|0.0075836
11:42:34|0.0075836
11:42:35|0.0075836
11:42:36|0.0075836
11:42:37|0.0075801
11:42:38|0.0075801
11:42:40|0.0075801
11:42:40|0.0075801
11:42:41|0.0075801
11:42:42|0.0075801
11:42:43|0.0075801
11:42:45|0.0075801
11:42:45|0.0075804
11:42:46|0.0075804
11:42:47|0.0075804
11:42:48|0.0075804
11:42:50|0.0075804
11:42:51|0.0075804
11:42:52|0.0075804
11:42:53|0.0075804
11:42:54|0.0075804
11:42:55|0.0075804
11:42:56|0.0075804
11:42:57|0.0075804
11:42:58|0.0075804
11:42:59|0.0075804
11:43:00|0.0075804
11:43:01|0.0075804
11:43:02|0.0075804
11:43:03|0.0075804
11:43:04|0.0075766
11:43:05|0.0075766
11:43:07|0.0075744
11:43:08|0.0075744
11:43:09|0.0075744
11:43:09|0.0075756
11:43:10|0.0075756
11:43:11|0.0075756
11:43:12|0.0075756
11:43:14|0.0075756
11:43:14|0.0075756
11:43:15|0.0075756
11:43:16|0.0075756
11:43:18|0.0075756
11:43:19|0.0075756
11:43:19|0.007572
11:43:20|0.0075724
11:43:21|0.0075724
11:43:22|0.0075724
11:43:23|0.0075724
11:43:24|0.0075724
11:43:25|0.0075724
11:43:26|0.0075724
11:43:27|0.0075724
11:43:29|0.007572
11:43:29|0.007572
11:43:31|0.007572
11:43:32|0.0075749
11:43:33|0.0075751
11:43:33|0.0075751
11:43:34|0.0075751
11:43:36|0.0075755
11:43:36|0.0075755
11:43:37|0.0075755
11:43:38|0.0075755
11:43:40|0.0075721
11:43:40|0.0075721
11:43:41|0.0075755
11:43:42|0.0075755
11:43:43|0.007575
11:43:45|0.007575
11:43:46|0.007575
11:43:47|0.007575
11:43:48|0.0075729
11:43:49|0.0075729
11:43:50|0.007572
11:43:51|0.007572
11:43:52|0.007572
11:43:53|0.007572
11:43:54|0.007572
11:43:56|0.007572
11:43:56|0.007572
11:43:57|0.007572
11:43:59|0.0075736
11:44:00|0.0075736
11:44:01|0.0075736
11:44:02|0.0075736
11:44:03|0.0075736
11:44:04|0.0075736
11:44:05|0.0075876
11:44:07|0.0075841
11:44:08|0.0075841
11:44:09|0.0075841
11:44:09|0.0075825
11:44:10|0.0075819
11:44:11|0.0075819
11:44:12|0.0075845
11:44:14|0.0075845
11:44:14|0.0075845
11:44:15|0.0075845
11:44:16|0.0075845
11:44:17|0.007587
11:44:18|0.007587
11:44:19|0.007587
11:44:20|0.007587
11:44:21|0.007587
11:44:23|0.0075877
11:44:23|0.0075877
11:44:24|0.0075877
11:44:26|0.0075877
11:44:27|0.0075877
11:44:27|0.0075877
11:44:29|0.0075877
11:44:29|0.0075877
11:44:31|0.0075877
11:44:32|0.0075877
11:44:32|0.0075877
11:44:34|0.0075877
11:44:35|0.0075877
11:44:36|0.0075877
11:44:37|0.0075899
11:44:38|0.0075899
11:44:39|0.0075818
11:44:40|0.0075818
11:44:41|0.0075857
11:44:42|0.0075857
11:44:43|0.0075857
11:44:44|0.0075857
11:44:45|0.0075857
11:44:46|0.0075857
11:44:47|0.0075856
11:44:48|0.0075856
11:44:49|0.0075856
11:44:50|0.0075856
11:44:51|0.0075833
11:44:52|0.0075833
11:44:53|0.0075878
11:44:55|0.0075878
11:44:56|0.0075878
11:44:57|0.0075878
11:44:58|0.0075847
11:44:59|0.0075847
11:45:01|0.0075847
11:45:02|0.00759
11:45:03|0.00759
11:45:04|0.00759
11:45:05|0.00759
11:45:06|0.00759
11:45:07|0.00759
11:45:08|0.00759
11:45:09|0.00759
11:45:10|0.0075915
11:45:11|0.0075915
11:45:12|0.0075914
11:45:13|0.007585
11:45:14|0.007585
11:45:15|0.0075873
11:45:16|0.0075873
11:45:17|0.0075842
11:45:18|0.0075827
11:45:19|0.0075827
11:45:20|0.0075818
11:45:21|0.0075818
11:45:22|0.0075818
11:45:23|0.0075818
11:45:24|0.0075818
11:45:25|0.0075761
11:45:26|0.0075761
11:45:27|0.0075761
11:45:28|0.0075761
11:45:29|0.0075761
11:45:30|0.0075761
11:45:31|0.0075761
11:45:32|0.0075761
11:45:33|0.0075761
11:45:34|0.0075761
11:45:35|0.0075761
11:45:36|0.0075761
11:45:37|0.0075761
11:45:38|0.0075761
11:45:39|0.0075761
11:45:40|0.0075768
11:45:41|0.0075768
11:45:42|0.0075768
11:45:43|0.0075768
11:45:44|0.0075768
11:45:45|0.0075797
11:45:46|0.0075797
11:45:47|0.0075797
11:45:48|0.0075797
11:45:49|0.0075797
11:45:50|0.0075797
11:45:51|0.0075797
11:45:52|0.0075797
11:45:53|0.0075822
11:45:54|0.0075822
11:45:55|0.0075822
11:45:56|0.0075822
11:45:57|0.0075822
11:45:58|0.0075822
11:45:59|0.0075822
11:46:00|0.0075822
11:46:01|0.0075822
11:46:02|0.0075797
11:46:03|0.0075797
11:46:04|0.0075797
11:46:05|0.0075758
11:46:06|0.0075758
11:46:07|0.0075737
11:46:08|0.0075727
11:46:09|0.0075672
11:46:10|0.0075642
11:46:11|0.0075642
11:46:12|0.0075642
11:46:14|0.0075642
11:46:14|0.0075642
11:46:15|0.0075642
11:46:16|0.0075642
11:46:17|0.0075642
11:46:18|0.0075642
11:46:19|0.0075642
11:46:21|0.007566
11:46:21|0.007566
11:46:22|0.007566
11:46:24|0.007566
11:46:25|0.007566
11:46:25|0.007566
11:46:26|0.0075637
11:46:27|0.0075637
11:46:28|0.0075609
11:46:30|0.00756
11:46:31|0.00756
11:46:32|0.00756
11:46:33|0.00756
11:46:34|0.00756
11:46:35|0.00756
11:46:36|0.00756
11:46:37|0.0075677
11:46:38|0.0075741
11:46:39|0.0075741
11:46:40|0.0075741
11:46:41|0.0075741
11:46:42|0.0075741
11:46:43|0.0075649
11:46:44|0.0075604
11:46:45|0.00756
11:46:46|0.00756
11:46:47|0.00756
11:46:48|0.00756
11:46:49|0.00756
11:46:50|0.00756
11:46:51|0.00756
11:46:52|0.00756
11:46:53|0.00756
11:46:54|0.00756
11:46:55|0.0075613
11:46:56|0.0075613
11:46:57|0.0075613
11:46:58|0.0075613
11:46:59|0.0075613
11:47:00|0.0075613
11:47:01|0.0075613
11:47:02|0.0075603
11:47:03|0.0075603
11:47:04|0.00756
11:47:05|0.0075604
11:47:07|0.0075646
11:47:08|0.0075646
11:47:09|0.0075646
11:47:09|0.007567
11:47:11|0.0075633
11:47:11|0.0075633
11:47:13|0.0075633
11:47:14|0.0075633
11:47:15|0.0075633
11:47:15|0.0075649
11:47:17|0.007567
11:47:18|0.0075693
11:47:19|0.0075694
11:47:20|0.0075694
11:47:21|0.0075694
11:47:22|0.0075823
11:47:23|0.0075823
11:47:24|0.0075823
11:47:25|0.0075823
11:47:26|0.0075823
11:47:27|0.0075826
11:47:28|0.0075824
11:47:29|0.0075824
11:47:30|0.0075824
11:47:31|0.0075824
11:47:32|0.0075813
11:47:33|0.0075812
11:47:34|0.0075777
11:47:35|0.0075708
11:47:36|0.0075708
11:47:37|0.0075708
11:47:38|0.0075712
11:47:39|0.0075712
11:47:41|0.0075712
11:47:42|0.007567
11:47:42|0.007567
11:47:43|0.0075646
11:47:44|0.0075646
11:47:45|0.0075646
11:47:46|0.0075633
11:47:47|0.0075633
11:47:48|0.0075633
11:47:49|0.0075633
11:47:51|0.0075642
11:47:52|0.0075642
11:47:52|0.0075642
11:47:53|0.0075642
11:47:54|0.0075642
11:47:55|0.0075642
11:47:57|0.0075642
11:47:58|0.0075642
11:47:59|0.0075642
11:48:00|0.0075642
11:48:02|0.0075652
11:48:02|0.0075652
11:48:03|0.0075652
11:48:04|0.0075652
11:48:05|0.0075652
11:48:06|0.0075652
11:48:08|0.0075652
11:48:08|0.0075657
11:48:10|0.0075638
11:48:10|0.007563
11:48:11|0.007563
11:48:12|0.007563
11:48:14|0.007564
11:48:14|0.0075637
11:48:16|0.0075637
11:48:16|0.0075626
11:48:17|0.00756
11:48:18|0.00756
11:48:19|0.00756
11:48:21|0.0075601
11:48:21|0.0075601
11:48:22|0.00756
11:48:23|0.00756
11:48:24|0.00756
11:48:26|0.00756
11:48:27|0.00756
11:48:27|0.00756
11:48:28|0.00756
11:48:30|0.00756
11:48:31|0.00756
11:48:31|0.00756
11:48:32|0.00756
11:48:33|0.00756
11:48:35|0.00756
11:48:36|0.00756
11:48:36|0.00756
11:48:38|0.00756
11:48:39|0.00756
11:48:39|0.00756
11:48:40|0.00756
11:48:41|0.00756
11:48:42|0.00756
11:48:44|0.0075626
11:48:45|0.0075626
11:48:46|0.0075643
11:48:46|0.0075643
11:48:47|0.0075643
11:48:49|0.0075643
11:48:50|0.0075643
11:48:51|0.0075645
11:48:52|0.0075663
11:48:53|0.0075712
11:48:54|0.0075752
11:48:55|0.0075803
11:48:56|0.0075776
11:48:57|0.0075735
11:48:58|0.0075735
11:48:59|0.0075735
11:49:01|0.0075735
11:49:01|0.0075735
11:49:02|0.0075735
11:49:03|0.0075735
11:49:05|0.0075735
11:49:06|0.0075735
11:49:07|0.0075814
11:49:07|0.0075814
11:49:08|0.0075814
11:49:09|0.0075814
11:49:10|0.0075826
11:49:12|0.0075814
11:49:13|0.0075814
11:49:13|0.0075814
11:49:14|0.0075814
11:49:15|0.0075814
11:49:17|0.0075759
11:49:17|0.0075755
11:49:18|0.0075755
11:49:19|0.0075755
11:49:20|0.0075634
11:49:21|0.0075634
11:49:23|0.0075653
11:49:24|0.0075653
11:49:24|0.0075675
11:49:25|0.0075675
11:49:26|0.0075675
11:49:27|0.0075675
11:49:29|0.0075675
11:49:29|0.0075675
11:49:31|0.0075732
11:49:32|0.0075732
11:49:33|0.0075725
11:49:34|0.0075718
11:49:35|0.0075718
11:49:36|0.0075672
11:49:37|0.0075672
11:49:37|0.0075672
11:49:38|0.0075672
11:49:40|0.0075672
11:49:41|0.0075672
11:49:41|0.007571
11:49:42|0.007566
11:49:44|0.0075669
11:49:45|0.0075669
11:49:46|0.0075669
11:49:46|0.0075669
11:49:48|0.0075669
11:49:48|0.0075669
11:49:49|0.0075669
11:49:50|0.0075669
11:49:51|0.0075669
11:49:53|0.0075669
11:49:53|0.0075669
11:49:54|0.0075685
11:49:56|0.0075685
11:49:56|0.0075685
11:49:58|0.0075756
11:49:59|0.0075661
11:50:01|0.00757
11:50:02|0.00757
11:50:03|0.00757
11:50:04|0.00757
11:50:05|0.00757
11:50:06|0.00757
11:50:07|0.00757
11:50:08|0.00757
11:50:09|0.00757
11:50:10|0.00757
11:50:11|0.00757
11:50:12|0.0075684
11:50:13|0.0075668
11:50:14|0.0075668
11:50:15|0.0075695
11:50:16|0.0075695
11:50:17|0.0075644
11:50:18|0.0075644
11:50:19|0.0075644
11:50:20|0.0075692
11:50:21|0.0075653
11:50:23|0.0075653
11:50:23|0.0075653
11:50:24|0.0075653
11:50:25|0.0075653
11:50:26|0.0075693
11:50:27|0.0075693
11:50:28|0.0075976
11:50:29|0.0075965
11:50:30|0.0075906
11:50:31|0.0075906
11:50:32|0.0075901
11:50:34|0.0075925
11:50:34|0.0075925
11:50:35|0.0075982
11:50:37|0.0075982
11:50:37|0.0075982
11:50:38|0.0075972
11:50:40|0.0075975
11:50:41|0.0075975
11:50:42|0.0075975
11:50:42|0.0075959
11:50:44|0.0075959
11:50:44|0.0075959
11:50:45|0.0075959
11:50:46|0.0075956
11:50:47|0.0075975
11:50:48|0.0075975
11:50:49|0.0075975
11:50:50|0.0075976
11:50:52|0.0075976
11:50:52|0.0075976
11:50:53|0.0076052
11:50:55|0.0076052
11:50:55|0.0076052
11:50:56|0.0076052
11:50:57|0.0076022
11:50:58|0.007596
11:50:59|0.007596
11:51:01|0.007596
11:51:02|0.0075986
11:51:03|0.007598
11:51:04|0.007598
11:51:05|0.007598
11:51:07|0.0076036
11:51:08|0.0076052
11:51:09|0.0076117
11:51:10|0.0076116
11:51:11|0.0076117
11:51:12|0.0076098
11:51:13|0.0076098
11:51:14|0.0076098
11:51:15|0.0076098
11:51:16|0.0076096
11:51:17|0.0076096
11:51:18|0.0076095
11:51:19|0.0076092
11:51:20|0.0076092
11:51:21|0.0076056
11:51:22|0.0076056
11:51:23|0.0076056
11:51:24|0.0076056
11:51:25|0.0076068
11:51:26|0.0076068
11:51:28|0.0076068
11:51:28|0.007606
11:51:29|0.007606
11:51:30|0.0076037
11:51:31|0.0076037
11:51:33|0.007606
11:51:33|0.007606
11:51:35|0.007606
11:51:36|0.007606
11:51:36|0.007606
11:51:37|0.007606
11:51:38|0.007606
11:51:40|0.007606
11:51:41|0.007606
11:51:42|0.007606
11:51:43|0.007606
11:51:44|0.007606
11:51:45|0.007606
11:51:46|0.007606
11:51:47|0.0076057
11:51:48|0.0076057
11:51:49|0.0076057
11:51:50|0.0076058
11:51:51|0.0076058
11:51:52|0.0076058
11:51:54|0.0076058
11:51:54|0.0076058
11:51:55|0.0076029
11:51:56|0.0076029
11:51:57|0.0076029
11:51:58|0.0076029
11:51:59|0.0076052
11:52:00|0.0076052
11:52:01|0.0076052
11:52:03|0.0076011
11:52:04|0.0076011
11:52:05|0.0076011
11:52:06|0.0076011
11:52:07|0.0076011
11:52:07|0.0076011
11:52:09|0.0076011
11:52:10|0.0076011
11:52:11|0.0076011
11:52:13|0.007596
11:52:13|0.007596
11:52:15|0.0075964
11:52:16|0.0075964
11:52:16|0.0075959
11:52:17|0.0075959
11:52:18|0.0075959
11:52:19|0.0075925
11:52:21|0.0075925
11:52:22|0.0075925
11:52:23|0.0075925
11:52:23|0.0075925
11:52:24|0.0075925
11:52:25|0.0075909
11:52:26|0.0075909
11:52:27|0.0075909
11:52:29|0.0075925
11:52:29|0.0075925
11:52:30|0.0075925
11:52:31|0.0075925
11:52:33|0.0075932
11:52:34|0.0075891
11:52:35|0.0075891
11:52:36|0.0075891
11:52:37|0.0075939
11:52:38|0.0075934
11:52:39|0.0075934
11:52:40|0.0075934
11:52:41|0.0075934
11:52:42|0.0075934
11:52:43|0.0075934
11:52:44|0.0075934
11:52:45|0.0075934
11:52:46|0.0075934
11:52:47|0.0075934
11:52:48|0.0075934
11:52:49|0.0075934
11:52:50|0.0075876
11:52:51|0.0075876
11:52:52|0.0075876
11:52:53|0.0075876
11:52:54|0.0075852
11:52:55|0.0075852
11:52:56|0.0075852
11:52:57|0.0075836
11:52:58|0.0075836
11:52:59|0.0075836
11:53:00|0.0075836
11:53:01|0.0075836
11:53:02|0.0075836
11:53:03|0.0075836
11:53:04|0.0075836
11:53:05|0.0075836
11:53:06|0.0075839
11:53:07|0.0075883
11:53:08|0.0075883
11:53:09|0.0075883
11:53:11|0.0075853
11:53:11|0.0075853
11:53:12|0.0075853
11:53:13|0.0075853
11:53:14|0.0075853
11:53:16|0.0075853
11:53:17|0.0075853
11:53:18|0.0075853
11:53:19|0.0075853
11:53:20|0.0075853
11:53:21|0.0075836
11:53:22|0.0075836
11:53:23|0.0075836
11:53:24|0.0075836
11:53:25|0.007586
11:53:26|0.0075855
11:53:27|0.0075805
11:53:28|0.0075821
11:53:29|0.0075852
11:53:30|0.0075852
11:53:32|0.0075852
11:53:32|0.0075852
11:53:34|0.0075852
11:53:34|0.0075852
11:53:36|0.0075852
11:53:38|0.0075852
11:53:38|0.0075812
11:53:39|0.0075812
11:53:40|0.0075804
11:53:42|0.0075804
11:53:42|0.0075852
11:53:43|0.0075852
11:53:44|0.0075844
11:53:46|0.0075844
11:53:47|0.0075844
11:53:47|0.0075844
11:53:49|0.0075844
11:53:50|0.0075844
11:53:50|0.0075844
11:53:51|0.0075844
11:53:52|0.0075844
11:53:53|0.0075844
11:53:54|0.0075844
11:53:55|0.0075844
11:53:56|0.0075844
11:53:57|0.0075844
11:53:58|0.0075844
11:53:59|0.0075844
11:54:00|0.0075852
11:54:01|0.00759
11:54:03|0.00759
11:54:04|0.00759
11:54:06|0.00759
11:54:07|0.00759
11:54:08|0.00759
11:54:09|0.00759
11:54:10|0.00759
11:54:11|0.00759
11:54:11|0.0075885
11:54:13|0.0075885
11:54:14|0.007586
11:54:15|0.0075844
11:54:16|0.0075844
11:54:17|0.0075844
11:54:17|0.0075804
11:54:19|0.0075803
11:54:20|0.0075803
11:54:22|0.0075803
11:54:22|0.0075803
11:54:24|0.0075804
11:54:24|0.0075804
11:54:25|0.0075804
11:54:27|0.0075804
11:54:27|0.0075804
11:54:28|0.0075805
11:54:30|0.0075812
11:54:30|0.0075812
11:54:32|0.0075827
11:54:33|0.0075843
11:54:34|0.0075827
11:54:35|0.0075827
11:54:36|0.0075827
11:54:37|0.0075827
11:54:38|0.0075827
11:54:39|0.0075827
11:54:40|0.0075827
11:54:41|0.0075827
11:54:42|0.0075827
11:54:43|0.0075867
11:54:44|0.0075861
11:54:45|0.0075861
11:54:46|0.0075861
11:54:47|0.0075861
11:54:48|0.0075861
11:54:49|0.0075861
11:54:50|0.0075861
11:54:51|0.0075861
11:54:52|0.0075861
11:54:53|0.007582
11:54:54|0.0075843
11:54:55|0.0075843
11:54:56|0.0075843
11:54:57|0.0075843
11:54:58|0.0075843
11:54:59|0.0075835
11:55:00|0.0075835
11:55:01|0.0075835
11:55:02|0.0075835
11:55:03|0.0075835
11:55:05|0.0075835
11:55:06|0.0075835
11:55:07|0.0075844
11:55:08|0.0075844
11:55:09|0.0075844
11:55:11|0.0075829
11:55:12|0.0075829
11:55:12|0.0075844
11:55:14|0.0075844
11:55:15|0.0075844
11:55:15|0.0075844
11:55:16|0.0075844
11:55:18|0.007586
11:55:18|0.007586
11:55:20|0.007586
11:55:20|0.007586
11:55:22|0.007586
11:55:22|0.007586
11:55:23|0.007586
11:55:25|0.0075838
11:55:25|0.0075838
11:55:27|0.0075838
11:55:28|0.0075838
11:55:29|0.0075838
11:55:30|0.0075838
11:55:31|0.0075838
11:55:32|0.0075875
11:55:33|0.0075875
11:55:34|0.007578
11:55:35|0.007578
11:55:36|0.007578
11:55:37|0.007578
11:55:38|0.0075801
11:55:39|0.0075801
11:55:40|0.0075801
11:55:41|0.0075801
11:55:42|0.007578
11:55:43|0.007585
11:55:44|0.007585
11:55:45|0.0075833
11:55:46|0.0075833
11:55:47|0.0075833
11:55:48|0.0075833
11:55:49|0.0075833
11:55:50|0.0075833
11:55:51|0.0075801
11:55:52|0.0075772
11:55:54|0.0075772
11:55:54|0.0075772
11:55:55|0.0075772
11:55:56|0.0075769
11:55:57|0.0075773
11:55:58|0.0075773
11:55:59|0.0075794
11:56:00|0.0075794
11:56:01|0.0075792
11:56:02|0.0075792
11:56:03|0.0075789
11:56:04|0.0075789
11:56:05|0.0075793
11:56:06|0.0075793
11:56:07|0.0075793
11:56:09|0.007575
11:56:09|0.0075789
11:56:11|0.0075756
11:56:11|0.0075746
11:56:12|0.0075775
11:56:14|0.0075775
11:56:15|0.0075775
11:56:16|0.0075772
11:56:16|0.0075772
11:56:17|0.0075778
11:56:18|0.0075778
11:56:20|0.0075795
11:56:20|0.0075795
11:56:22|0.0075795
11:56:23|0.0075795
11:56:24|0.0075795
11:56:25|0.0075795
11:56:27|0.0075785
11:56:27|0.0075785
11:56:28|0.0075785
11:56:30|0.0075785
11:56:30|0.0075785
11:56:31|0.0075795
11:56:32|0.0075795
11:56:34|0.0075795
11:56:34|0.0075795
11:56:36|0.0075801
11:56:36|0.0075801
11:56:38|0.00758
11:56:38|0.00758
11:56:40|0.00758
11:56:41|0.00758
11:56:41|0.00758
11:56:43|0.0075795
11:56:44|0.0075795
11:56:45|0.0075799
11:56:45|0.0075799
11:56:47|0.0075799
11:56:48|0.0075799
11:56:48|0.0075799
11:56:50|0.0075799
11:56:51|0.0075799
11:56:52|0.0075799
11:56:53|0.0075765
11:56:54|0.0075765
11:56:55|0.0075762
11:56:56|0.0075751
11:56:57|0.0075761
11:56:58|0.0075761
11:56:59|0.0075761
11:57:00|0.0075764
11:57:01|0.0075764
11:57:02|0.0075764
11:57:03|0.0075762
11:57:04|0.0075786
11:57:05|0.0075786
11:57:06|0.0075786
11:57:07|0.0075785
11:57:08|0.0075785
11:57:09|0.0075785
11:57:10|0.0075785
11:57:11|0.0075785
11:57:12|0.0075785
11:57:13|0.0075745
11:57:14|0.0075745
11:57:15|0.0075745
11:57:16|0.0075745
11:57:17|0.0075745
11:57:19|0.0075745
11:57:19|0.0075785
11:57:21|0.0075772
11:57:22|0.0075777
11:57:23|0.0075777
11:57:24|0.0075777
11:57:25|0.0075745
11:57:25|0.0075745
11:57:27|0.0075745
11:57:28|0.0075745
11:57:29|0.007577
11:57:30|0.007577
11:57:31|0.007577
11:57:32|0.0075778
11:57:33|0.0075778
11:57:34|0.0075767
11:57:35|0.0075767
11:57:36|0.007577
11:57:37|0.007577
11:57:38|0.007577
11:57:39|0.007577
11:57:40|0.007577
11:57:41|0.0075798
11:57:42|0.0075771
11:57:43|0.0075771
11:57:44|0.0075771
11:57:45|0.0075771
11:57:46|0.0075771
11:57:47|0.0075771
11:57:48|0.0075771
11:57:49|0.0075771
11:57:50|0.0075771
11:57:51|0.0075798
11:57:52|0.0075801
11:57:53|0.0075801
11:57:54|0.0075801
11:57:55|0.0075772
11:57:56|0.0075772
11:57:57|0.0075756
11:57:58|0.0075756
11:57:59|0.0075756
11:58:00|0.0075756
11:58:01|0.0075756
11:58:02|0.0075756
11:58:03|0.0075756
11:58:04|0.0075756
11:58:05|0.0075756
11:58:06|0.0075756
11:58:08|0.0075762
11:58:09|0.0075756
11:58:10|0.0075762
11:58:11|0.0075762
11:58:12|0.0075794
11:58:13|0.0075794
11:58:14|0.0075795
11:58:15|0.0075795
11:58:16|0.0075795
11:58:18|0.0075795
11:58:19|0.007581
11:58:20|0.007581
11:58:21|0.00758
11:58:22|0.0075792
11:58:23|0.0075792
11:58:24|0.0075849
11:58:25|0.0075846
11:58:26|0.0075846
11:58:27|0.0075844
11:58:28|0.0075844
11:58:29|0.0075844
11:58:30|0.0075844
11:58:31|0.0075844
11:58:32|0.0075844
11:58:33|0.0075844
11:58:35|0.0075844
11:58:36|0.0075844
11:58:37|0.0075844
11:58:37|0.0075799
11:58:38|0.0075799
11:58:40|0.0075799
11:58:41|0.0075799
11:58:41|0.0075799
11:58:42|0.0075799
11:58:44|0.0075799
11:58:45|0.0075799
11:58:46|0.0075799
11:58:47|0.0075799
11:58:48|0.0075799
11:58:49|0.0075799
11:58:50|0.0075799
11:58:50|0.0075799
11:58:52|0.0075826
11:58:52|0.0075826
11:58:54|0.0075826
11:58:55|0.0075834
11:58:55|0.0075834
11:58:57|0.0075834
11:58:57|0.0075834
11:58:58|0.0075764
11:59:00|0.0075803
11:59:00|0.0075803
11:59:02|0.0075803
11:59:03|0.0075803
11:59:04|0.0075803
11:59:05|0.0075803
11:59:06|0.0075803
11:59:08|0.0075803
11:59:08|0.0075803
11:59:10|0.0075833
11:59:11|0.0075833
11:59:12|0.0075833
11:59:13|0.0075834
11:59:14|0.0075834
11:59:15|0.0075834
11:59:16|0.0075797
11:59:17|0.0075797
11:59:19|0.0075782
11:59:19|0.0075777
11:59:20|0.0075794
11:59:22|0.0075794
11:59:22|0.0075794
11:59:23|0.0075794
11:59:24|0.0075794
11:59:26|0.0075794
11:59:26|0.0075811
11:59:27|0.0075794
11:59:29|0.0075794
11:59:30|0.0075794
11:59:30|0.0075794
11:59:32|0.0075794
11:59:33|0.0075794
11:59:33|0.0075794
11:59:34|0.0075794
11:59:36|0.0075794
11:59:36|0.0075794
11:59:37|0.0075794
11:59:39|0.0075794
11:59:39|0.0075794
11:59:40|0.0075794
11:59:42|0.0075794
11:59:43|0.0075853
11:59:43|0.0075889
11:59:45|0.0075898
11:59:45|0.0075897
11:59:47|0.0075897
11:59:47|0.0075899
11:59:49|0.0075899
11:59:49|0.0075899
11:59:50|0.0075899
11:59:52|0.0075899
11:59:53|0.0075899
11:59:54|0.0075899
11:59:55|0.0075899
11:59:56|0.00759
11:59:57|0.00759
11:59:58|0.00759
11:59:59|0.00759
12:00:00|0.00759
12:00:01|0.00759
12:00:02|0.00759
12:00:03|0.00759
12:00:04|0.00759
12:00:05|0.00759
12:00:06|0.0075954
12:00:07|0.0075978
12:00:08|0.007597
12:00:10|0.007597
12:00:10|0.007597
12:00:11|0.007597
12:00:13|0.0075956
12:00:14|0.0075922
12:00:15|0.0075897
12:00:16|0.0075837
12:00:17|0.0075837
12:00:18|0.0075856
12:00:19|0.0075883
12:00:20|0.0075883
12:00:21|0.0075883
12:00:22|0.0075883
12:00:23|0.0075913
12:00:24|0.00759
12:00:25|0.00759
12:00:26|0.00759
12:00:27|0.00759
12:00:28|0.00759
12:00:29|0.00759
12:00:30|0.0075911
12:00:31|0.0075911
12:00:32|0.0075911
12:00:33|0.0075911
12:00:34|0.007585
12:00:35|0.007585
12:00:36|0.007585
12:00:37|0.007585
12:00:38|0.0075874
12:00:39|0.0075874
12:00:40|0.0075874
12:00:41|0.0075874
12:00:42|0.0075872
12:00:43|0.0075872
12:00:44|0.007585
12:00:45|0.007585
12:00:46|0.007585
12:00:47|0.0075837
12:00:48|0.0075768
12:00:49|0.0075756
12:00:50|0.0075718
12:00:51|0.0075718
12:00:52|0.0075738
12:00:53|0.0075703
12:00:54|0.0075703
12:00:55|0.0075703
12:00:56|0.0075703
12:00:57|0.0075703
12:00:58|0.0075703
12:00:59|0.0075701
12:01:00|0.0075701
12:01:01|0.0075701
12:01:02|0.0075701
12:01:03|0.0075748
12:01:04|0.0075712
12:01:05|0.0075712
12:01:06|0.007579
12:01:07|0.007579
12:01:08|0.0075787
12:01:10|0.0075787
12:01:10|0.007578
12:01:11|0.0075786
12:01:12|0.0075786
12:01:13|0.0075786
12:01:15|0.0075786
12:01:15|0.0075786
12:01:18|0.0075786
12:01:19|0.0075786
12:01:20|0.0075747
12:01:21|0.0075764
12:01:21|0.0075764
12:01:22|0.0075764
12:01:23|0.0075764
12:01:25|0.0075764
12:01:25|0.0075764
12:01:26|0.0075711
12:01:27|0.0075707
12:01:29|0.00757
12:01:30|0.00757
12:01:30|0.00757
12:01:31|0.0075612
12:01:32|0.0075612
12:01:33|0.0075652
12:01:34|0.0075685
12:01:35|0.0075692
12:01:36|0.0075696
12:01:37|0.0075696
12:01:38|0.00757
12:01:39|0.00757
12:01:41|0.00757
12:01:41|0.0075693
12:01:42|0.0075693
12:01:43|0.0075707
12:01:45|0.0075705
12:01:45|0.0075677
12:01:46|0.0075677
12:01:47|0.0075677
12:01:48|0.0075644
12:01:49|0.0075636
12:01:50|0.0075636
12:01:51|0.0075636
12:01:53|0.0075631
12:01:53|0.0075631
12:01:54|0.0075631
12:01:55|0.0075631
12:01:57|0.0075632
12:01:57|0.0075677
12:01:58|0.0075677
12:01:59|0.0075677
12:02:00|0.0075638
12:02:02|0.0075638
12:02:03|0.0075638
12:02:03|0.0075638
12:02:05|0.0075636
12:02:05|0.0075636
12:02:06|0.0075636
12:02:07|0.0075636
12:02:08|0.0075636
12:02:10|0.0075636
12:02:11|0.0075636
12:02:13|0.0075636
12:02:13|0.0075631
12:02:14|0.0075631
12:02:16|0.0075631
12:02:16|0.0075631
12:02:18|0.0075631
12:02:19|0.0075621
12:02:20|0.0075621
12:02:21|0.0075612
12:02:22|0.0075612
12:02:23|0.0075605
12:02:24|0.0075605
12:02:25|0.0075605
12:02:26|0.0075605
12:02:27|0.0075702
12:02:28|0.0075702
12:02:29|0.0075672
12:02:30|0.0075672
12:02:31|0.0075672
12:02:32|0.0075636
12:02:33|0.0075636
12:02:34|0.0075668
12:02:35|0.0075668
12:02:36|0.0075668
12:02:37|0.0075668
12:02:38|0.0075668
12:02:39|0.0075668
12:02:40|0.0075668
12:02:41|0.0075668
12:02:42|0.0075668
12:02:43|0.0075668
12:02:44|0.0075671
12:02:45|0.0075671
12:02:46|0.0075671
12:02:47|0.0075671
12:02:49|0.0075671
12:02:49|0.0075671
12:02:50|0.0075671
12:02:51|0.0075671
12:02:52|0.0075671
12:02:53|0.0075671
12:02:54|0.0075671
12:02:55|0.0075671
12:02:56|0.0075612
12:02:57|0.0075612
12:02:59|0.0075648
12:02:59|0.0075621
12:03:00|0.0075621
12:03:02|0.0075621
12:03:02|0.0075605
12:03:04|0.0075605
12:03:04|0.0075605
12:03:06|0.0075605
12:03:06|0.0075605
12:03:07|0.0075605
12:03:08|0.0075605
12:03:09|0.0075605
12:03:10|0.0075605
12:03:12|0.0075618
12:03:13|0.0075618
12:03:15|0.0075618
12:03:16|0.0075618
12:03:16|0.0075618
12:03:18|0.0075618
12:03:19|0.0075628
12:03:20|0.0075605
12:03:22|0.0075605
12:03:23|0.0075605
12:03:23|0.0075605
12:03:25|0.0075685
12:03:26|0.0075634
12:03:27|0.0075634
12:03:28|0.0075634
12:03:29|0.0075634
12:03:29|0.0075632
12:03:30|0.0075632
12:03:31|0.0075632
12:03:33|0.0075632
12:03:34|0.0075632
12:03:34|0.0075643
12:03:36|0.0075641
12:03:37|0.0075628
12:03:37|0.0075628
12:03:38|0.0075628
12:03:39|0.0075628
12:03:41|0.0075643
12:03:41|0.0075643
12:03:43|0.0075643
12:03:44|0.0075643
12:03:45|0.0075643
12:03:46|0.0075643
12:03:47|0.0075653
12:03:48|0.0075653
12:03:49|0.0075643
12:03:50|0.0075643
12:03:51|0.0075643
12:03:52|0.0075612
12:03:53|0.0075621
12:03:54|0.0075621
12:03:55|0.0075621
12:03:56|0.0075637
12:03:57|0.0075637
12:03:58|0.0075637
12:03:59|0.0075637
12:04:00|0.0075637
12:04:01|0.0075605
12:04:02|0.0075605
12:04:03|0.00756
12:04:04|0.00756
12:04:05|0.00756
12:04:06|0.00756
12:04:07|0.00756
12:04:08|0.0075598
12:04:09|0.0075598
12:04:10|0.0075598
12:04:11|0.0075586
12:04:12|0.0075605
12:04:14|0.0075605
12:04:16|0.0075605
12:04:17|0.0075605
12:04:18|0.0075605
12:04:19|0.0075605
12:04:20|0.0075605
12:04:22|0.0075605
12:04:22|0.007559
12:04:23|0.007559
12:04:25|0.007559
12:04:25|0.007559
12:04:27|0.007559
12:04:27|0.007559
12:04:28|0.0075613
12:04:29|0.0075613
12:04:30|0.0075613
12:04:31|0.0075613
12:04:32|0.0075613
12:04:33|0.0075613
12:04:34|0.0075613
12:04:36|0.0075621
12:04:37|0.0075621
12:04:37|0.0075621
12:04:38|0.0075613
12:04:39|0.0075613
12:04:41|0.0075613
12:04:42|0.0075613
12:04:43|0.0075613
12:04:44|0.0075613
12:04:45|0.0075613
12:04:46|0.0075613
12:04:47|0.0075613
12:04:48|0.0075613
12:04:49|0.0075748
12:04:50|0.0075691
12:04:51|0.0075691
12:04:52|0.0075691
12:04:53|0.0075691
12:04:54|0.00757
12:04:55|0.00757
12:04:56|0.00757
12:04:57|0.0075716
12:04:58|0.0075699
12:04:59|0.0075761
12:05:00|0.0075761
12:05:01|0.0075728
12:05:02|0.0075737
12:05:03|0.0075737
12:05:04|0.0075737
12:05:05|0.0075737
12:05:06|0.0075756
12:05:07|0.0075756
12:05:08|0.0075758
12:05:09|0.0075758
12:05:10|0.0075758
12:05:11|0.007575
12:05:12|0.0075756
12:05:14|0.0075743
12:05:15|0.0075743
12:05:16|0.0075743
12:05:17|0.0075743
12:05:18|0.0075743
12:05:19|0.0075743
12:05:20|0.0075742
12:05:21|0.0075742
12:05:23|0.0075764
12:05:23|0.0075971
12:05:24|0.007615
12:05:25|0.007615
12:05:26|0.007615
12:05:28|0.007615
12:05:28|0.0076292
12:05:29|0.0076265
12:05:30|0.0076254
12:05:31|0.0076254
12:05:32|0.0076287
12:05:34|0.0076266
12:05:34|0.0076226
12:05:35|0.0076372
12:05:37|0.0076602
12:05:38|0.007656
12:05:38|0.007666
12:05:39|0.0076698
12:05:40|0.0076543
12:05:41|0.0076529
12:05:42|0.0076609
12:05:44|0.0076609
12:05:45|0.007661
12:05:45|0.007661
12:05:46|0.0076582
12:05:47|0.0076534
12:05:49|0.0076447
12:05:49|0.0076427
12:05:51|0.0076427
12:05:52|0.0076451
12:05:53|0.0076451
12:05:53|0.0076528
12:05:55|0.0076528
12:05:55|0.0076528
12:05:57|0.0076602
12:05:57|0.0076528
12:05:59|0.0076483
12:06:00|0.0076483
12:06:00|0.0076501
12:06:02|0.0076501
12:06:04|0.0076437
12:06:04|0.0076391
12:06:05|0.007646
12:06:06|0.007646
12:06:07|0.0076507
12:06:08|0.0076461
12:06:09|0.0076461
12:06:10|0.0076385
12:06:11|0.0076385
12:06:13|0.0076466
12:06:15|0.0076466
12:06:16|0.0076466
12:06:16|0.0076498
12:06:17|0.0076498
12:06:18|0.0076609
12:06:20|0.007661
12:06:21|0.0076628
12:06:22|0.00767
12:06:23|0.0076697
12:06:24|0.0076697
12:06:25|0.0076615
12:06:26|0.0076701
12:06:27|0.0076701
12:06:28|0.0076684
12:06:29|0.0076684
12:06:30|0.0076684
12:06:31|0.0076679
12:06:32|0.0076673
12:06:33|0.0076657
12:06:34|0.0076625
12:06:35|0.0076625
12:06:36|0.0076619
12:06:37|0.0076619
12:06:38|0.0076619
12:06:39|0.0076619
12:06:40|0.0076561
12:06:41|0.0076559
12:06:42|0.0076559
12:06:43|0.0076559
12:06:44|0.0076543
12:06:45|0.0076553
12:06:46|0.0076553
12:06:47|0.0076553
12:06:48|0.0076543
12:06:49|0.007653
12:06:50|0.007653
12:06:51|0.0076498
12:06:52|0.0076506
12:06:53|0.0076506
12:06:54|0.0076506
12:06:55|0.0076488
12:06:56|0.0076488
12:06:57|0.0076478
12:06:58|0.0076478
12:06:59|0.0076478
12:07:00|0.0076478
12:07:01|0.0076478
12:07:02|0.0076437
12:07:04|0.0076437
12:07:04|0.0076437
12:07:05|0.0076558
12:07:06|0.0076597
12:07:07|0.0076597
12:07:08|0.0076597
12:07:09|0.0076597
12:07:11|0.0076597
12:07:12|0.0076597
12:07:12|0.0076577
12:07:14|0.0076595
12:07:16|0.007658
12:07:17|0.007658
12:07:18|0.0076575
12:07:19|0.0076628
12:07:20|0.0076643
12:07:21|0.0076691
12:07:21|0.0076686
12:07:23|0.0076686
12:07:24|0.00767
12:07:24|0.0076725
12:07:26|0.0076725
12:07:27|0.0076725
12:07:27|0.007673
12:07:29|0.0076731
12:07:31|0.0076734
12:07:31|0.0076778
12:07:33|0.0076778
12:07:33|0.0076778
12:07:34|0.0076778
12:07:36|0.0076778
12:07:37|0.0076778
12:07:38|0.0076778
12:07:39|0.0076778
12:07:39|0.0076717
12:07:40|0.0076717
12:07:42|0.0076745
12:07:42|0.0076745
12:07:44|0.0076689
12:07:45|0.0076689
12:07:46|0.0076581
12:07:46|0.0076623
12:07:48|0.0076623
12:07:48|0.0076623
12:07:50|0.007667
12:07:50|0.0076698
12:07:52|0.0076698
12:07:52|0.0076698
12:07:54|0.0076698
12:07:55|0.0076698
12:07:56|0.0076698
12:07:56|0.007669
12:07:58|0.0076667
12:07:59|0.0076667
12:07:59|0.0076642
12:08:00|0.0076672
12:08:02|0.0076543
12:08:03|0.0076543
12:08:04|0.0076543
12:08:04|0.0076598
12:08:05|0.0076598
12:08:07|0.0076598
12:08:07|0.0076512
12:08:09|0.0076512
12:08:09|0.0076512
12:08:11|0.0076598
12:08:12|0.0076598
12:08:13|0.0076598
12:08:14|0.0076614
12:08:15|0.0076614
12:08:17|0.0076614
12:08:18|0.0076686
12:08:19|0.0076614
12:08:20|0.0076612
12:08:21|0.0076614
12:08:23|0.0076572
12:08:23|0.0076611
12:08:24|0.0076611
12:08:25|0.0076611
12:08:27|0.0076611
12:08:27|0.0076611
12:08:29|0.0076611
12:08:30|0.0076611
12:08:30|0.0076611
12:08:31|0.0076611
12:08:33|0.0076611
12:08:33|0.0076611
12:08:34|0.0076572
12:08:35|0.0076572
12:08:36|0.0076572
12:08:38|0.0076572
12:08:39|0.0076572
12:08:39|0.0076572
12:08:40|0.0076571
12:08:41|0.0076571
12:08:43|0.0076571
12:08:43|0.0076571
12:08:45|0.0076571
12:08:45|0.0076565
12:08:47|0.0076606
12:08:48|0.0076606
12:08:48|0.0076611
12:08:50|0.0076596
12:08:50|0.0076588
12:08:51|0.0076595
12:08:52|0.0076595
12:08:53|0.0076613
12:08:54|0.0076613
12:08:56|0.0076613
12:08:57|0.0076588
12:08:58|0.0076588
12:08:59|0.0076588
12:09:00|0.0076614
12:09:01|0.0076614
12:09:02|0.0076614
12:09:03|0.0076613
12:09:05|0.0076613
12:09:06|0.0076614
12:09:07|0.0076614
12:09:07|0.0076614
12:09:09|0.0076614
12:09:10|0.0076613
12:09:11|0.0076613
12:09:11|0.00766
12:09:13|0.00766
12:09:14|0.00766
12:09:14|0.00766
12:09:15|0.00766
12:09:17|0.00766
12:09:18|0.0076572
12:09:19|0.0076572
12:09:20|0.0076575
12:09:22|0.0076737
12:09:22|0.0076737
12:09:23|0.0076714
12:09:24|0.0076601
12:09:25|0.0076601
12:09:26|0.0076601
12:09:27|0.0076601
12:09:28|0.0076601
12:09:29|0.0076601
12:09:31|0.0076601
12:09:32|0.0076601
12:09:32|0.0076674
12:09:34|0.0076674
12:09:35|0.0076698
12:09:35|0.0076706
12:09:36|0.0076724
12:09:38|0.0076674
12:09:39|0.0076674
12:09:40|0.0076674
12:09:40|0.0076674
12:09:41|0.0076746
12:09:42|0.0076746
12:09:44|0.0076842
12:09:44|0.0076847
12:09:45|0.0076845
12:09:46|0.0076845
12:09:47|0.007685
12:09:48|0.007685
12:09:49|0.0076854
12:09:50|0.0076854
12:09:51|0.0076854
12:09:53|0.0076854
12:09:54|0.0076858
12:09:55|0.0076908
12:09:56|0.0076908
12:09:57|0.0076908
12:09:58|0.0076896
12:09:59|0.0076896
12:10:00|0.0076896
12:10:01|0.0076896
12:10:02|0.0076896
12:10:03|0.0076911
12:10:04|0.0076896
12:10:05|0.0076964
12:10:06|0.0076988
12:10:07|0.0077
12:10:08|0.0076961
12:10:09|0.0077
12:10:10|0.0077
12:10:11|0.0077028
12:10:12|0.0077028
12:10:13|0.0076975
12:10:14|0.007686
12:10:15|0.007686
12:10:16|0.007686
12:10:17|0.007686
12:10:19|0.0076953
12:10:20|0.0076953
12:10:21|0.0076953
12:10:23|0.0076953
12:10:24|0.0076997
12:10:25|0.0076997
12:10:26|0.0076997
12:10:27|0.0076997
12:10:29|0.0076997
12:10:29|0.0076997
12:10:31|0.0076997
12:10:31|0.0077
12:10:33|0.0077
12:10:33|0.0076961
12:10:35|0.0076985
12:10:35|0.0076866
12:10:36|0.0076866
12:10:37|0.0076866
12:10:38|0.0076843
12:10:39|0.0076843
12:10:40|0.0076843
12:10:41|0.0076843
12:10:42|0.0076843
12:10:43|0.0076909
12:10:44|0.0076834
12:10:45|0.0076834
12:10:46|0.0076834
12:10:47|0.0076927
12:10:48|0.0076927
12:10:50|0.0076922
12:10:51|0.0076923
12:10:51|0.0076951
12:10:52|0.0076951
12:10:53|0.0076951
12:10:54|0.0076951
12:10:55|0.0076936
12:10:56|0.0076903
12:10:58|0.0076903
12:10:58|0.0076879
12:10:59|0.0076879
12:11:00|0.0076981
12:11:01|0.0076981
12:11:02|0.0076981
12:11:04|0.0076981
12:11:05|0.0077042
12:11:05|0.0077072
12:11:06|0.0077073
12:11:09|0.0077038
12:11:10|0.0076921
12:11:10|0.007698
12:11:11|0.007698
12:11:12|0.0076968
12:11:13|0.0076968
12:11:14|0.0076914
12:11:15|0.0076914
12:11:16|0.0076922
12:11:18|0.0076922
12:11:19|0.0076946
12:11:21|0.0076977
12:11:22|0.0077032
12:11:23|0.0077032
12:11:23|0.007704
12:11:24|0.007704
12:11:26|0.0077007
12:11:26|0.0077007
12:11:28|0.0076929
12:11:29|0.0076876
12:11:29|0.0076876
12:11:31|0.0076876
12:11:32|0.0076876
12:11:33|0.0076876
12:11:33|0.0076876
12:11:34|0.0076876
12:11:35|0.0076982
12:11:37|0.0076982
12:11:37|0.0076982
12:11:39|0.0076982
12:11:40|0.0076982
12:11:41|0.0076978
12:11:42|0.0076978
12:11:43|0.0076978
12:11:44|0.0076978
12:11:45|0.0076978
12:11:46|0.0076978
12:11:47|0.0076876
12:11:48|0.0076896
12:11:49|0.0076896
12:11:50|0.0076939
12:11:51|0.0076939
12:11:52|0.0076909
12:11:53|0.0076884
12:11:54|0.0076892
12:11:55|0.0076893
12:11:56|0.0076893
12:11:57|0.0076893
12:11:58|0.0076893
12:11:59|0.0076893
12:12:00|0.0076893
12:12:01|0.0076893
12:12:02|0.0076893
12:12:03|0.0076893
12:12:04|0.0076893
12:12:05|0.0076893
12:12:06|0.007696
12:12:07|0.007696
12:12:08|0.0076963
12:12:09|0.0076963
12:12:10|0.0076963
12:12:11|0.0076975
12:12:12|0.0076976
12:12:13|0.007696
12:12:14|0.007696
12:12:15|0.007696
12:12:16|0.0076976
12:12:17|0.0076976
12:12:18|0.0077
12:12:19|0.0077
12:12:21|0.0077012
12:12:21|0.0077012
12:12:23|0.0077012
12:12:24|0.007694
12:12:25|0.0077035
12:12:26|0.0077042
12:12:27|0.0077044
12:12:27|0.0077044
12:12:28|0.0077044
12:12:29|0.0077044
12:12:31|0.007705
12:12:32|0.007705
12:12:33|0.007705
12:12:34|0.0077071
12:12:35|0.0077058
12:12:36|0.0077056
12:12:37|0.0077047
12:12:38|0.0077047
12:12:39|0.0077047
12:12:40|0.0077047
12:12:41|0.0077047
12:12:42|0.0077047
12:12:43|0.0077047
12:12:44|0.0077044
12:12:45|0.0077055
12:12:46|0.0077055
12:12:47|0.0077055
12:12:48|0.0077031
12:12:49|0.0077008
12:12:50|0.0077008
12:12:51|0.0077008
12:12:52|0.0077035
12:12:53|0.0077035
12:12:54|0.0077035
12:12:55|0.0077047
12:12:56|0.0077047
12:12:57|0.0077047
12:12:58|0.0076945
12:12:59|0.0076945
12:13:00|0.0077055
12:13:01|0.0077055
12:13:02|0.0077055
12:13:03|0.0076945
12:13:04|0.0077055
12:13:06|0.0077055
12:13:06|0.0077055
12:13:07|0.0077054
12:13:08|0.0077033
12:13:09|0.0076987
12:13:10|0.0076894
12:13:12|0.0076894
12:13:13|0.0076981
12:13:13|0.007697
12:13:15|0.007697
12:13:16|0.007697
12:13:17|0.007697
12:13:17|0.007697
12:13:19|0.0076971
12:13:20|0.0076971
12:13:21|0.0076971
12:13:22|0.0076971
12:13:23|0.0077011
12:13:24|0.0077011
12:13:25|0.0077011
12:13:26|0.0076973
12:13:27|0.0077012
12:13:28|0.0077012
12:13:30|0.007701
12:13:30|0.0076953
12:13:31|0.0076953
12:13:32|0.0076953
12:13:34|0.0077011
12:13:35|0.0077012
12:13:36|0.0077001
12:13:37|0.0077001
12:13:38|0.0076987
12:13:39|0.0076984
12:13:41|0.0076984
12:13:41|0.0076984
12:13:42|0.0076984
12:13:44|0.0077012
12:13:45|0.0077012
12:13:45|0.0077012
12:13:46|0.0077019
12:13:47|0.0077019
12:13:48|0.0077035
12:13:49|0.0077055
12:13:51|0.0077055
12:13:51|0.0077083
12:13:52|0.0077058
12:13:53|0.0077055
12:13:54|0.0077055
12:13:55|0.0077035
12:13:56|0.0077051
12:13:58|0.0077054
12:13:58|0.0077081
12:14:00|0.0077008
12:14:00|0.0076985
12:14:01|0.0076984
12:14:02|0.0077082
12:14:03|0.0077082
12:14:04|0.0077082
12:14:05|0.0077165
12:14:07|0.0077194
12:14:08|0.0077098
12:14:09|0.0077098
12:14:10|0.0077098
12:14:11|0.007721
12:14:12|0.007721
12:14:13|0.007721
12:14:14|0.007721
12:14:15|0.007721
12:14:16|0.0077128
12:14:17|0.0077178
12:14:18|0.0077178
12:14:19|0.0077179
12:14:20|0.0077113
12:14:21|0.0077113
12:14:22|0.0077186
12:14:23|0.0077186
12:14:25|0.0077236
12:14:25|0.0077236
12:14:26|0.0077186
12:14:27|0.0077186
12:14:29|0.0077186
12:14:30|0.0077143
12:14:30|0.0077113
12:14:31|0.0077154
12:14:33|0.0077147
12:14:34|0.0077171
12:14:34|0.0077171
12:14:35|0.0077171
12:14:36|0.0077171
12:14:38|0.0077171
12:14:38|0.0077111
12:14:39|0.0077149
12:14:41|0.007711
12:14:42|0.0077122
12:14:43|0.0077122
12:14:44|0.0077122
12:14:45|0.0077055
12:14:46|0.0077055
12:14:47|0.0077055
12:14:48|0.0077055
12:14:48|0.0077055
12:14:50|0.0077055
12:14:51|0.0077055
12:14:51|0.0077055
12:14:53|0.0077055
12:14:55|0.0076928
12:14:56|0.00769
12:15:01|0.0076928
12:15:01|0.0076857
12:15:03|0.0076836
12:15:03|0.0076836
12:15:05|0.0076849
12:15:05|0.0076849
12:15:07|0.0076849
12:15:08|0.0076849
12:15:08|0.0076821
12:15:10|0.0076821
12:15:10|0.0076821
12:15:11|0.0076834
12:15:12|0.0076835
12:15:14|0.0076732
12:15:14|0.0076668
12:15:16|0.0076619
12:15:17|0.0076632
12:15:18|0.0076632
12:15:19|0.0076632
12:15:19|0.0076638
12:15:20|0.0076629
12:15:21|0.0076638
12:15:24|0.0076571
12:15:25|0.007655
12:15:25|0.0076543
12:15:27|0.0076543
12:15:29|0.0076554
12:15:30|0.0076554
12:15:30|0.0076554
12:15:31|0.0076554
12:15:33|0.0076639
12:15:34|0.0076638
12:15:35|0.0076638
12:15:37|0.0076511
12:15:37|0.0076489
12:15:39|0.0076547
12:15:40|0.0076547
12:15:41|0.0076537
12:15:41|0.0076537
12:15:43|0.0076535
12:15:43|0.0076536
12:15:44|0.0076536
12:15:46|0.0076536
12:15:47|0.0076536
12:15:48|0.0076598
12:15:49|0.0076598
12:15:50|0.0076598
12:15:51|0.0076621
12:15:52|0.0076606
12:15:53|0.0076606
12:15:54|0.0076582
12:15:55|0.0076582
12:15:56|0.0076582
12:15:57|0.0076579
12:15:58|0.0076579
12:15:59|0.0076581
12:16:00|0.0076581
12:16:01|0.0076581
12:16:02|0.0076581
12:16:03|0.0076614
12:16:04|0.0076614
12:16:05|0.0076555
12:16:06|0.007657
12:16:07|0.007657
12:16:08|0.0076621
12:16:09|0.0076621
12:16:10|0.0076628
12:16:11|0.0076628
12:16:12|0.0076598
12:16:13|0.0076598
12:16:14|0.0076598
12:16:15|0.0076598
12:16:16|0.0076619
12:16:17|0.0076695
12:16:18|0.0076695
12:16:19|0.0076676
12:16:20|0.0076676
12:16:21|0.0076619
12:16:22|0.0076631
12:16:23|0.0076662
12:16:24|0.0076623
12:16:26|0.0076623
12:16:27|0.0076623
12:16:28|0.0076643
12:16:29|0.0076643
12:16:31|0.0076643
12:16:32|0.0076617
12:16:33|0.0076617
12:16:34|0.0076642
12:16:35|0.0076642
12:16:36|0.0076642
12:16:37|0.0076642
12:16:39|0.0076642
12:16:40|0.0076642
12:16:40|0.0076642
12:16:42|0.0076642
12:16:42|0.0076642
12:16:43|0.0076642
12:16:44|0.0076668
12:16:45|0.0076666
12:16:46|0.0076666
12:16:47|0.0076666
12:16:48|0.0076666
12:16:50|0.0076666
12:16:51|0.0076666
12:16:52|0.0076666
12:16:52|0.0076668
12:16:53|0.0076658
12:16:54|0.0076658
12:16:55|0.0076642
12:16:57|0.0076642
12:16:58|0.0076642
12:16:58|0.0076642
12:16:59|0.0076642
12:17:01|0.0076642
12:17:02|0.0076642
12:17:02|0.0076642
12:17:04|0.0076642
12:17:04|0.0076642
12:17:05|0.0076642
12:17:07|0.0076655
12:17:08|0.0076651
12:17:09|0.0076651
12:17:10|0.0076651
12:17:11|0.0076651
12:17:12|0.0076651
12:17:13|0.0076651
12:17:14|0.0076651
12:17:15|0.0076668
12:17:16|0.0076668
12:17:17|0.0076668
12:17:18|0.0076668
12:17:19|0.0076668
12:17:20|0.0076668
12:17:21|0.0076668
12:17:22|0.0076668
12:17:23|0.0076668
12:17:24|0.0076773
12:17:25|0.0076797
12:17:26|0.0076797
12:17:27|0.0076797
12:17:29|0.0076797
12:17:29|0.0076797
12:17:31|0.0076797
12:17:32|0.0076797
12:17:33|0.0076702
12:17:35|0.0076794
12:17:35|0.0076794
12:17:37|0.0076657
12:17:38|0.0076697
12:17:38|0.0076697
12:17:40|0.0076697
12:17:41|0.0076697
12:17:41|0.0076697
12:17:42|0.0076697
12:17:43|0.0076697
12:17:44|0.0076697
12:17:46|0.0076697
12:17:47|0.0076697
12:17:48|0.0076677
12:17:49|0.0076677
12:17:50|0.0076677
12:17:51|0.0076727
12:17:52|0.00767
12:17:53|0.0076727
12:17:54|0.0076727
12:17:55|0.0076727
12:17:56|0.0076727
12:17:57|0.0076727
12:17:59|0.0076727
12:17:59|0.0076727
12:18:00|0.0076727
12:18:01|0.0076727
12:18:02|0.0076727
12:18:04|0.0076727
12:18:05|0.0076727
12:18:05|0.0076727
12:18:06|0.0076727
12:18:07|0.0076772
12:18:08|0.0076773
12:18:09|0.0076797
12:18:10|0.0076797
12:18:12|0.0076778
12:18:12|0.0076778
12:18:14|0.0076778
12:18:14|0.0076782
12:18:15|0.0076782
12:18:16|0.0076784
12:18:17|0.0076784
12:18:18|0.0076782
12:18:20|0.0076746
12:18:20|0.0076727
12:18:21|0.0076727
12:18:23|0.0076727
12:18:23|0.0076727
12:18:24|0.0076727
12:18:25|0.0076721
12:18:27|0.0076721
12:18:29|0.0076721
12:18:30|0.007676
12:18:31|0.007676
12:18:33|0.00768
12:18:34|0.00768
12:18:35|0.00768
12:18:35|0.00768
12:18:36|0.00768
12:18:38|0.00768
12:18:38|0.00768
12:18:39|0.0076807
12:18:40|0.0076807
12:18:42|0.0076808
12:18:43|0.00768
12:18:44|0.00768
12:18:45|0.00768
12:18:46|0.00768
12:18:47|0.00768
12:18:48|0.00768
12:18:49|0.00768
12:18:50|0.00768
12:18:51|0.00768
12:18:53|0.00768
12:18:54|0.00768
12:18:54|0.00768
12:18:55|0.00768
12:18:57|0.00768
12:18:57|0.007681
12:18:59|0.007681
12:18:59|0.007681
12:19:00|0.0076785
12:19:01|0.0076785
12:19:03|0.0076785
12:19:04|0.0076788
12:19:04|0.0076788
12:19:05|0.0076788
12:19:06|0.0076788
12:19:07|0.0076785
12:19:09|0.0076793
12:19:09|0.0076793
12:19:10|0.0076793
12:19:11|0.0076793
12:19:12|0.0076793
12:19:13|0.0076806
12:19:14|0.0076806
12:19:15|0.0076826
12:19:16|0.0076809
12:19:17|0.0076754
12:19:19|0.0076777
12:19:20|0.0076777
12:19:21|0.0076777
12:19:22|0.0076763
12:19:23|0.0076763
12:19:23|0.0076763
12:19:25|0.0076763
12:19:26|0.0076763
12:19:27|0.0076763
12:19:28|0.0076785
12:19:29|0.0076745
12:19:31|0.0076791
12:19:32|0.0076809
12:19:33|0.0076809
12:19:33|0.0076823
12:19:35|0.0076831
12:19:36|0.0076831
12:19:37|0.0076831
12:19:38|0.0076831
12:19:39|0.0076831
12:19:40|0.0076831
12:19:42|0.0076831
12:19:42|0.0076825
12:19:43|0.0076825
12:19:44|0.0076825
12:19:46|0.0076825
12:19:47|0.0076825
12:19:48|0.0076825
12:19:49|0.0076799
12:19:50|0.0076799
12:19:51|0.0076823
12:19:52|0.0076825
12:19:53|0.0076825
12:19:54|0.0076825
12:19:55|0.0076825
12:19:56|0.0076825
12:19:57|0.0076823
12:19:58|0.0076823
12:19:59|0.0076823
12:20:00|0.0076823
12:20:01|0.0076823
12:20:02|0.0076823
12:20:03|0.0076823
12:20:04|0.0076823
12:20:05|0.0076823
12:20:06|0.0076823
12:20:07|0.0076823
12:20:08|0.0076764
12:20:10|0.0076764
12:20:10|0.0076764
12:20:11|0.0076764
12:20:12|0.0076775
12:20:13|0.0076801
12:20:14|0.0076801
12:20:16|0.007677
12:20:16|0.007677
12:20:17|0.007677
12:20:19|0.007677
12:20:19|0.0076763
12:20:20|0.0076698
12:20:21|0.0076698
12:20:23|0.0076698
12:20:23|0.0076689
12:20:25|0.0076689
12:20:25|0.0076703
12:20:26|0.0076752
12:20:27|0.0076752
12:20:28|0.007677
12:20:30|0.007677
12:20:31|0.007677
12:20:31|0.007677
12:20:33|0.007677
12:20:34|0.007677
12:20:35|0.007677
12:20:36|0.007677
12:20:37|0.007677
12:20:38|0.007677
12:20:39|0.0076701
12:20:40|0.0076701
12:20:41|0.0076701
12:20:42|0.0076701
12:20:43|0.0076646
12:20:44|0.0076646
12:20:45|0.0076646
12:20:46|0.0076646
12:20:47|0.0076646
12:20:48|0.0076633
12:20:49|0.0076633
12:20:50|0.00766
12:20:52|0.00766
12:20:53|0.00766
12:20:54|0.00766
12:20:54|0.0076585
12:20:55|0.0076586
12:20:56|0.0076586
12:20:57|0.0076586
12:20:59|0.007662
12:20:59|0.0076601
12:21:01|0.0076601
12:21:01|0.0076701
12:21:03|0.0076727
12:21:03|0.0076727
12:21:05|0.0076727
12:21:05|0.0076727
12:21:06|0.0076727
12:21:08|0.0076727
12:21:08|0.0076727
12:21:10|0.0076727
12:21:10|0.0076727
12:21:11|0.0076727
12:21:12|0.0076727
12:21:13|0.0076561
12:21:14|0.0076593
12:21:15|0.0076604
12:21:16|0.0076604
12:21:18|0.0076604
12:21:19|0.0076602
12:21:20|0.0076602
12:21:21|0.0076602
12:21:22|0.007659
12:21:23|0.007659
12:21:24|0.007659
12:21:25|0.007659
12:21:25|0.007659
12:21:26|0.0076565
12:21:28|0.0076506
12:21:30|0.0076497
12:21:31|0.0076504
12:21:32|0.0076487
12:21:32|0.0076487
12:21:33|0.0076487
12:21:34|0.0076418
12:21:35|0.0076418
12:21:37|0.0076418
12:21:37|0.0076419
12:21:39|0.0076461
12:21:40|0.0076461
12:21:41|0.0076461
12:21:42|0.0076461
12:21:43|0.0076461
12:21:44|0.0076461
12:21:45|0.0076461
12:21:47|0.0076461
12:21:47|0.0076487
12:21:48|0.0076487
12:21:49|0.0076487
12:21:50|0.0076466
12:21:51|0.0076452
12:21:52|0.00764
12:21:54|0.00764
12:21:54|0.00764
12:21:55|0.0076409
12:21:56|0.0076409
12:21:58|0.0076409
12:21:58|0.0076409
12:22:00|0.0076409
12:22:00|0.0076409
12:22:01|0.0076409
12:22:03|0.0076462
12:22:03|0.0076462
12:22:04|0.0076475
12:22:05|0.0076469
12:22:07|0.0076469
12:22:08|0.0076469
12:22:09|0.0076469
12:22:09|0.00764
12:22:11|0.00764
12:22:11|0.00764
12:22:12|0.0076425
12:22:14|0.0076425
12:22:14|0.0076425
12:22:16|0.0076469
12:22:16|0.0076417
12:22:18|0.0076417
12:22:18|0.0076409
12:22:19|0.0076409
12:22:20|0.0076403
12:22:22|0.0076425
12:22:23|0.0076465
12:22:23|0.0076466
12:22:25|0.0076466
12:22:26|0.0076449
12:22:27|0.0076543
12:22:28|0.0076543
12:22:28|0.0076543
12:22:30|0.0076543
12:22:31|0.0076543
12:22:33|0.0076558
12:22:33|0.0076582
12:22:35|0.0076598
12:22:36|0.0076598
12:22:37|0.0076598
12:22:38|0.0076598
12:22:39|0.0076593
12:22:40|0.0076548
12:22:41|0.0076548
12:22:42|0.0076558
12:22:43|0.0076558
12:22:44|0.00765
12:22:45|0.0076598
12:22:46|0.0076586
12:22:47|0.0076586
12:22:48|0.0076589
12:22:49|0.0076597
12:22:50|0.0076597
12:22:51|0.0076597
12:22:52|0.0076599
12:22:53|0.00766
12:22:54|0.00766
12:22:55|0.00766
12:22:56|0.0076602
12:22:57|0.0076602
12:22:58|0.0076602
12:22:59|0.0076598
12:23:00|0.0076602
12:23:01|0.0076676
12:23:03|0.0076676
12:23:03|0.0076653
12:23:04|0.0076653
12:23:06|0.0076554
12:23:06|0.0076554
12:23:07|0.0076554
12:23:09|0.007653
12:23:09|0.007653
12:23:10|0.007653
12:23:12|0.007653
12:23:12|0.007653
12:23:14|0.007653
12:23:14|0.007653
12:23:16|0.007653
12:23:16|0.0076589
12:23:17|0.0076545
12:23:18|0.0076545
12:23:19|0.0076545
12:23:20|0.0076545
12:23:21|0.0076634
12:23:22|0.0076634
12:23:24|0.0076637
12:23:24|0.0076702
12:23:25|0.0076653
12:23:26|0.0076653
12:23:27|0.0076653
12:23:28|0.0076669
12:23:29|0.0076669
12:23:30|0.0076669
12:23:32|0.0076669
12:23:33|0.0076669
12:23:33|0.0076669
12:23:35|0.0076669
12:23:36|0.0076693
12:23:36|0.0076693
12:23:38|0.0076693
12:23:39|0.0076693
12:23:40|0.0076706
12:23:41|0.0076706
12:23:42|0.0076706
12:23:42|0.0076706
12:23:44|0.0076706
12:23:45|0.0076706
12:23:47|0.0076706
12:23:47|0.0076681
12:23:49|0.0076681
12:23:49|0.0076681
12:23:50|0.0076681
12:23:52|0.0076681
12:23:53|0.0076681
12:23:54|0.0076681
12:23:54|0.007671
12:23:56|0.007671
12:23:57|0.007671
12:23:58|0.0076713
12:23:59|0.0076726
12:24:00|0.0076727
12:24:01|0.007677
12:24:02|0.0076779
12:24:03|0.0076779
12:24:04|0.0076779
12:24:05|0.0076779
12:24:06|0.0076779
12:24:07|0.0076827
12:24:08|0.0076827
12:24:09|0.0076846
12:24:10|0.0076837
12:24:11|0.0076837
12:24:12|0.0076837
12:24:13|0.0076837
12:24:14|0.007684
12:24:15|0.007684
12:24:16|0.007684
12:24:17|0.007687
12:24:18|0.0076875
12:24:19|0.0076875
12:24:20|0.0076875
12:24:21|0.0076916
12:24:22|0.007689
12:24:23|0.007689
12:24:24|0.007689
12:24:25|0.0076884
12:24:26|0.0076884
12:24:27|0.0076884
12:24:28|0.0076886
12:24:29|0.0076886
12:24:30|0.0076896
12:24:31|0.0076869
12:24:33|0.0076878
12:24:34|0.0076885
12:24:35|0.0076886
12:24:36|0.0076886
12:24:37|0.0076857
12:24:39|0.0076857
12:24:40|0.0076857
12:24:40|0.0076857
12:24:41|0.0076857
12:24:43|0.0076857
12:24:44|0.0076857
12:24:45|0.0076857
12:24:47|0.0076877
12:24:48|0.007688
12:24:49|0.0076869
12:24:49|0.0076869
12:24:50|0.0076869
12:24:52|0.0076869
12:24:53|0.0076869
12:24:54|0.0076869
12:24:55|0.0076857
12:24:56|0.0076857
12:24:58|0.007685
12:24:59|0.007685
12:24:59|0.0076857
12:25:00|0.0076848
12:25:01|0.0076848
12:25:02|0.0076848
12:25:03|0.0076848
12:25:05|0.0076848
12:25:05|0.0076848
12:25:06|0.0076848
12:25:07|0.0076848
12:25:08|0.0076848
12:25:09|0.0076848
12:25:10|0.0076848
12:25:11|0.0076848
12:25:12|0.0076848
12:25:14|0.0076848
12:25:14|0.0076848
12:25:15|0.0076848
12:25:16|0.0076848
12:25:17|0.0076848
12:25:18|0.00768
12:25:19|0.00768
12:25:20|0.007681
12:25:22|0.007681
12:25:23|0.007681
12:25:23|0.00768
12:25:25|0.0076825
12:25:25|0.0076825
12:25:26|0.0076825
12:25:27|0.0076825
12:25:28|0.0076825
12:25:29|0.0076801
12:25:30|0.0076801
12:25:31|0.0076801
12:25:33|0.00768
12:25:34|0.0076823
12:25:35|0.0076823
12:25:36|0.0076823
12:25:37|0.0076823
12:25:38|0.0076823
12:25:39|0.0076823
12:25:40|0.0076812
12:25:41|0.0076812
12:25:42|0.0076812
12:25:43|0.007681
12:25:44|0.007681
12:25:45|0.007681
12:25:46|0.007678
12:25:47|0.007678
12:25:48|0.0076779
12:25:49|0.0076779
12:25:50|0.0076779
12:25:51|0.0076779
12:25:52|0.0076779
12:25:53|0.0076779
12:25:54|0.0076703
12:25:55|0.0076729
12:25:56|0.0076695
12:25:57|0.0076695
12:25:58|0.0076695
12:25:59|0.0076616
12:26:00|0.0076616
12:26:01|0.0076633
12:26:02|0.0076633
12:26:04|0.0076624
12:26:04|0.0076543
12:26:05|0.0076558
12:26:06|0.0076558
12:26:07|0.0076558
12:26:09|0.007653
12:26:09|0.007653
12:26:10|0.007653
12:26:11|0.007653
12:26:12|0.007653
12:26:14|0.007653
12:26:14|0.007653
12:26:15|0.007653
12:26:17|0.007653
12:26:17|0.007653
12:26:18|0.0076467
12:26:19|0.0076455
12:26:20|0.0076455
12:26:21|0.007645
12:26:23|0.007645
12:26:23|0.007645
12:26:25|0.007645
12:26:26|0.007645
12:26:26|0.007645
12:26:27|0.0076445
12:26:28|0.0076445
12:26:29|0.0076445
12:26:30|0.0076445
12:26:31|0.0076445
12:26:33|0.0076445
12:26:34|0.0076452
12:26:36|0.0076455
12:26:36|0.0076455
12:26:37|0.0076455
12:26:38|0.0076455
12:26:41|0.0076478
12:26:42|0.0076478
12:26:43|0.0076478
12:26:44|0.0076478
12:26:45|0.0076465
12:26:46|0.0076465
12:26:47|0.0076465
12:26:49|0.0076465
12:26:49|0.0076494
12:26:51|0.0076528
12:26:52|0.0076557
12:26:53|0.0076574
12:26:54|0.0076581
12:26:55|0.0076561
12:26:56|0.0076565
12:26:57|0.007666
12:26:58|0.007661
12:26:58|0.007661
12:27:00|0.007661
12:27:01|0.007661
12:27:02|0.0076569
12:27:04|0.0076543
12:27:04|0.007659
12:27:05|0.007659
12:27:07|0.007659
12:27:08|0.0076564
12:27:08|0.0076564
12:27:09|0.0076564
12:27:10|0.0076564
12:27:11|0.0076564
12:27:12|0.0076564
12:27:13|0.0076564
12:27:15|0.0076564
12:27:15|0.0076564
12:27:16|0.0076564
12:27:17|0.0076564
12:27:19|0.0076564
12:27:19|0.0076564
12:27:20|0.0076547
12:27:21|0.0076548
12:27:22|0.0076548
12:27:24|0.0076548
12:27:24|0.0076548
12:27:25|0.0076561
12:27:26|0.0076561
12:27:27|0.0076561
12:27:29|0.0076561
12:27:30|0.0076561
12:27:31|0.0076561
12:27:32|0.0076561
12:27:33|0.0076561
12:27:34|0.0076561
12:27:36|0.0076685
12:27:37|0.0076673
12:27:37|0.0076673
12:27:39|0.0076653
12:27:40|0.0076653
12:27:41|0.0076653
12:27:42|0.0076653
12:27:42|0.0076619
12:27:44|0.0076597
12:27:45|0.0076597
12:27:46|0.0076593
12:27:47|0.0076565
12:27:48|0.0076598
12:27:49|0.0076615
12:27:50|0.0076597
12:27:52|0.0076597
12:27:53|0.0076597
12:27:53|0.0076597
12:27:55|0.0076597
12:27:56|0.0076597
12:27:57|0.0076597
12:27:58|0.0076591
12:27:59|0.0076591
12:28:00|0.0076591
12:28:01|0.0076591
12:28:02|0.0076591
12:28:03|0.0076568
12:28:04|0.0076568
12:28:05|0.0076568
12:28:06|0.0076568
12:28:07|0.0076568
12:28:08|0.0076568
12:28:09|0.0076568
12:28:10|0.0076568
12:28:11|0.0076568
12:28:12|0.007659
12:28:14|0.007659
12:28:15|0.0076587
12:28:15|0.0076588
12:28:16|0.0076591
12:28:17|0.0076591
12:28:18|0.0076591
12:28:19|0.0076591
12:28:21|0.0076591
12:28:21|0.0076591
12:28:22|0.0076591
12:28:24|0.0076583
12:28:25|0.0076583
12:28:25|0.0076583
12:28:26|0.0076583
12:28:27|0.0076726
12:28:29|0.0076703
12:28:29|0.0076669
12:28:30|0.0076664
12:28:31|0.0076629
12:28:32|0.0076629
12:28:33|0.0076629
12:28:35|0.0076629
12:28:36|0.0076629
12:28:37|0.0076629
12:28:38|0.0076629
12:28:39|0.0076629
12:28:40|0.0076629
12:28:41|0.0076629
12:28:42|0.0076629
12:28:43|0.0076629
12:28:45|0.0076629
12:28:46|0.0076629
12:28:46|0.0076629
12:28:48|0.0076629
12:28:49|0.0076629
12:28:50|0.0076629
12:28:50|0.0076629
12:28:52|0.0076629
12:28:53|0.0076629
12:28:54|0.0076629
12:28:55|0.0076629
12:28:57|0.0076629
12:28:58|0.0076629
12:28:59|0.0076629
12:28:59|0.0076629
12:29:00|0.0076653
12:29:01|0.0076653
12:29:03|0.0076653
12:29:03|0.0076799
12:29:04|0.0076799
12:29:06|0.0076777
12:29:07|0.0076777
12:29:07|0.0076772
12:29:09|0.0076772
12:29:10|0.0076772
12:29:11|0.0076803
12:29:12|0.007677
12:29:13|0.007677
12:29:14|0.007677
12:29:14|0.007677
12:29:15|0.007677
12:29:17|0.007677
12:29:18|0.007677
12:29:19|0.007677
12:29:20|0.007677
12:29:20|0.007677
12:29:21|0.0076768
12:29:23|0.0076768
12:29:24|0.0076768
12:29:25|0.0076768
12:29:26|0.0076768
12:29:27|0.0076768
12:29:28|0.0076768
12:29:29|0.0076768
12:29:30|0.0076768
12:29:31|0.0076768
12:29:32|0.0076746
12:29:33|0.0076746
12:29:34|0.0076746
12:29:35|0.0076738
12:29:36|0.0076738
12:29:38|0.0076738
12:29:39|0.0076738
12:29:40|0.0076738
12:29:41|0.0076738
12:29:42|0.0076738
12:29:43|0.0076738
12:29:44|0.007677
12:29:45|0.007677
12:29:46|0.0076723
12:29:47|0.0076723
12:29:49|0.0076723
12:29:49|0.0076766
12:29:50|0.0076766
12:29:52|0.0076766
12:29:52|0.0076766
12:29:53|0.0076766
12:29:54|0.007679
12:29:56|0.0076846
12:29:56|0.0076846
12:29:57|0.0076846
12:29:58|0.0076846
12:30:00|0.0076829
12:30:01|0.0076829
12:30:01|0.0076829
12:30:03|0.0076798
12:30:04|0.0076798
12:30:04|0.0076798
12:30:06|0.0076798
12:30:07|0.0076798
12:30:08|0.0076798
12:30:09|0.0076798
12:30:10|0.007685
12:30:11|0.0076974
12:30:12|0.0076974
12:30:13|0.0076974
12:30:14|0.0076974
12:30:15|0.0076974
12:30:16|0.0076974
12:30:17|0.0076974
12:30:18|0.0076887
12:30:19|0.0076887
12:30:20|0.0076887
12:30:21|0.0076948
12:30:22|0.0076948
12:30:23|0.0076948
12:30:24|0.0076948
12:30:25|0.0076946
12:30:26|0.0076946
12:30:27|0.0076946
12:30:28|0.0076946
12:30:29|0.0076948
12:30:30|0.0076948
12:30:31|0.0076948
12:30:32|0.0076948
12:30:33|0.00769
12:30:34|0.00769
12:30:35|0.00769
12:30:36|0.00769
12:30:37|0.00769
12:30:38|0.0076798
12:30:39|0.007677
12:30:40|0.007677
12:30:41|0.0076798
12:30:43|0.007683
12:30:44|0.0076838
12:30:44|0.0076838
12:30:45|0.0076877
12:30:46|0.0076877
12:30:48|0.0076877
12:30:48|0.0076877
12:30:49|0.00769
12:30:51|0.00769
12:30:51|0.00769
12:30:52|0.0076927
12:30:53|0.0076883
12:30:55|0.0076883
12:30:55|0.0076879
12:30:56|0.0076879
12:30:58|0.0076879
12:30:58|0.0076879
12:31:00|0.0076852
12:31:01|0.0076834
12:31:02|0.0076802
12:31:02|0.0076798
12:31:03|0.0076798
12:31:05|0.0076798
12:31:05|0.0076799
12:31:07|0.0076841
12:31:07|0.0076826
12:31:08|0.0076847
12:31:10|0.0076847
12:31:10|0.0076847
12:31:11|0.0076818
12:31:12|0.0076798
12:31:14|0.0076798
12:31:14|0.0076798
12:31:16|0.0076798
12:31:16|0.0076798
12:31:17|0.0076798
12:31:19|0.0076798
12:31:19|0.0076798
12:31:21|0.0076798
12:31:21|0.0076798
12:31:22|0.0076798
12:31:24|0.0076798
12:31:25|0.007669
12:31:26|0.007669
12:31:26|0.007669
12:31:27|0.007669
12:31:28|0.007669
12:31:30|0.007669
12:31:31|0.0076714
12:31:31|0.0076707
12:31:33|0.0076685
12:31:33|0.0076685
12:31:35|0.0076685
12:31:35|0.0076892
12:31:37|0.0076893
12:31:38|0.0076893
12:31:40|0.0076893
12:31:40|0.0076868
12:31:41|0.0076868
12:31:42|0.0076883
12:31:44|0.0076851
12:31:45|0.007729
12:31:46|0.0077272
12:31:47|0.0077162
12:31:48|0.0077156
12:31:50|0.0077156
12:31:51|0.0077277
12:31:52|0.0077277
12:31:53|0.0077277
12:31:54|0.007731
12:31:55|0.0077835
12:31:56|0.0077899
12:31:57|0.0077898
12:31:58|0.0077814
12:31:59|0.0077814
12:32:00|0.0077644
12:32:01|0.007765
12:32:02|0.0077554
12:32:03|0.0077758
12:32:04|0.0077656
12:32:05|0.0077656
12:32:06|0.0077911
12:32:07|0.0077872
12:32:08|0.0077872
12:32:09|0.0077935
12:32:10|0.0077758
12:32:11|0.0077757
12:32:12|0.0077757
12:32:13|0.0077757
12:32:14|0.0077757
12:32:15|0.0077832
12:32:16|0.0077815
12:32:17|0.0077773
12:32:18|0.0077773
12:32:19|0.0077706
12:32:20|0.0077703
12:32:22|0.0077838
12:32:22|0.0077841
12:32:24|0.0077841
12:32:24|0.0077848
12:32:26|0.0077838
12:32:26|0.0077872
12:32:27|0.0077987
12:32:28|0.0077871
12:32:29|0.0077944
12:32:30|0.007791
12:32:31|0.0077986
12:32:33|0.0077925
12:32:34|0.0077925
12:32:34|0.0077905
12:32:35|0.0077944
12:32:36|0.0077943
12:32:37|0.0077816
12:32:38|0.0077816
12:32:39|0.0077768
12:32:41|0.0077743
12:32:42|0.0077801
12:32:43|0.0077779
12:32:45|0.0077668
12:32:45|0.0077673
12:32:47|0.0077673
12:32:47|0.0077986
12:32:48|0.0077986
12:32:50|0.0077946
12:32:50|0.0077936
12:32:51|0.0077838
12:32:52|0.0077903
12:32:53|0.0077929
12:32:55|0.0077929
12:32:55|0.0078
12:32:56|0.0077976
12:32:57|0.0077949
12:32:58|0.0077941
12:33:00|0.0077909
12:33:01|0.0078
12:33:02|0.0077973
12:33:03|0.0078
12:33:04|0.0078099
12:33:05|0.0078099
12:33:06|0.0078078
12:33:07|0.0078078
12:33:08|0.0078078
12:33:09|0.0078062
12:33:10|0.0078092
12:33:11|0.0078157
12:33:12|0.0078157
12:33:13|0.0078093
12:33:14|0.0078158
12:33:15|0.0078159
12:33:16|0.0078159
12:33:17|0.007819
12:33:18|0.0078159
12:33:19|0.0078159
12:33:20|0.00782
12:33:21|0.0078112
12:33:22|0.00782
12:33:23|0.0078248
12:33:24|0.0078185
12:33:25|0.0078263
12:33:26|0.0078263
12:33:27|0.0078279
12:33:28|0.0078299
12:33:29|0.0078293
12:33:30|0.0078321
12:33:31|0.0078399
12:33:32|0.00784
12:33:33|0.007842
12:33:34|0.0078446
12:33:35|0.0078398
12:33:36|0.007845
12:33:37|0.0078447
12:33:38|0.0078471
12:33:39|0.0078446
12:33:40|0.0078417
12:33:41|0.0078444
12:33:43|0.0078446
12:33:44|0.0078407
12:33:45|0.0078428
12:33:47|0.0078399
12:33:48|0.0078371
12:33:49|0.0078369
12:33:49|0.0078398
12:33:50|0.0078361
12:33:51|0.0078332
12:33:53|0.0078406
12:33:53|0.007827
12:33:55|0.0078279
12:33:56|0.0078295
12:33:57|0.007818
12:33:58|0.0078088
12:33:59|0.0078285
12:34:00|0.0078276
12:34:01|0.0078266
12:34:03|0.0078291
12:34:03|0.0078321
12:34:04|0.0078396
12:34:05|0.00784
12:34:06|0.00784
12:34:07|0.0078319
12:34:09|0.0078371
12:34:09|0.0078364
12:34:11|0.0078339
12:34:11|0.0078335
12:34:13|0.0078329
12:34:14|0.0078329
12:34:15|0.0078347
12:34:16|0.0078301
12:34:17|0.007833
12:34:17|0.0078347
12:34:18|0.0078216
12:34:20|0.0078329
12:34:21|0.0078261
12:34:22|0.0078301
12:34:22|0.0078314
12:34:24|0.0078301
12:34:25|0.007833
12:34:26|0.0078347
12:34:27|0.0078319
12:34:27|0.0078317
12:34:29|0.0078314
12:34:30|0.0078319
12:34:31|0.0078331
12:34:31|0.0078306
12:34:33|0.0078283
12:34:33|0.0078197
12:34:34|0.0078237
12:34:36|0.0078118
12:34:36|0.0078141
12:34:38|0.0078172
12:34:39|0.007815
12:34:39|0.0078242
12:34:41|0.0078227
12:34:43|0.0078183
12:34:43|0.0078245
12:34:45|0.0078245
12:34:45|0.0078245
12:34:47|0.0078241
12:34:48|0.0078276
12:34:48|0.0078284
12:34:50|0.0078245
12:34:51|0.0078183
12:34:52|0.0078245
12:34:53|0.0078239
12:34:54|0.0078153
12:34:55|0.0078153
12:34:56|0.0078153
12:34:57|0.0078153
12:34:58|0.0078153
12:34:59|0.0078184
12:35:00|0.0078184
12:35:01|0.0078117
12:35:02|0.0078115
12:35:03|0.0078152
12:35:04|0.0078146
12:35:05|0.0078165
12:35:06|0.0078184
12:35:07|0.0078184
12:35:08|0.0078162
12:35:09|0.00782
12:35:10|0.0078282
12:35:11|0.007825
12:35:12|0.007825
12:35:13|0.0078283
12:35:14|0.007826
12:35:15|0.0078326
12:35:16|0.0078329
12:35:17|0.0078312
12:35:18|0.0078312
12:35:19|0.0078281
12:35:20|0.007833
12:35:21|0.0078321
12:35:22|0.0078321
12:35:23|0.0078301
12:35:24|0.0078248
12:35:25|0.0078345
12:35:26|0.0078321
12:35:27|0.0078312
12:35:28|0.0078312
12:35:29|0.0078305
12:35:30|0.0078305
12:35:31|0.0078312
12:35:32|0.0078347
12:35:33|0.0078348
12:35:34|0.0078348
12:35:35|0.0078387
12:35:36|0.0078381
12:35:37|0.0078396
12:35:38|0.007836
12:35:39|0.0078359
12:35:40|0.0078381
12:35:41|0.0078381
12:35:43|0.0078359
12:35:43|0.0078348
12:35:44|0.0078348
12:35:46|0.0078407
12:35:47|0.0078483
12:35:47|0.0078657
12:35:49|0.0078766
12:35:50|0.0078753
12:35:51|0.00789
12:35:52|0.0078804
12:35:53|0.0078767
12:35:54|0.0078737
12:35:55|0.0078821
12:35:57|0.0078822
12:35:57|0.0078855
12:35:58|0.0078846
12:36:00|0.0078823
12:36:00|0.0078811
12:36:01|0.0078811
12:36:02|0.0078845
12:36:03|0.0078832
12:36:04|0.0078906
12:36:06|0.0078906
12:36:07|0.0078961
12:36:07|0.0078957
12:36:09|0.0078822
12:36:09|0.0078821
12:36:10|0.0078909
12:36:11|0.0078951
12:36:12|0.0078963
12:36:13|0.0078987
12:36:14|0.0079
12:36:16|0.0079047
12:36:16|0.0079
12:36:18|0.0079027
12:36:19|0.0079
12:36:20|0.0079051
12:36:20|0.0079071
12:36:22|0.0079
12:36:23|0.007907
12:36:24|0.0078749
12:36:25|0.007877
12:36:26|0.0078703
12:36:27|0.0078612
12:36:28|0.0078612
12:36:29|0.0078576
12:36:30|0.0078635
12:36:31|0.0078634
12:36:32|0.0078618
12:36:33|0.007864
12:36:34|0.0078749
12:36:35|0.007881
12:36:36|0.007881
12:36:37|0.0078765
12:36:38|0.0078762
12:36:39|0.0078765
12:36:40|0.0078689
12:36:41|0.0078647
12:36:42|0.0078538
12:36:43|0.0078485
12:36:44|0.0078227
12:36:46|0.0078182
12:36:47|0.0078125
12:36:48|0.0078113
12:36:48|0.0078081
12:36:50|0.007819
12:36:50|0.007819
12:36:52|0.0078082
12:36:52|0.0078046
12:36:54|0.0078119
12:36:55|0.0078111
12:36:56|0.0078096
12:36:57|0.0078075
12:36:57|0.0078061
12:36:59|0.0078107
12:37:00|0.0078105
12:37:01|0.0078046
12:37:02|0.0078103
12:37:03|0.0078001
12:37:04|0.0077861
12:37:05|0.0077916
12:37:06|0.0077753
12:37:07|0.0077853
12:37:08|0.0078066
12:37:09|0.0078059
12:37:10|0.0077888
12:37:11|0.0077888
12:37:12|0.0077925
12:37:13|0.0078016
12:37:14|0.007795
12:37:15|0.007795
12:37:16|0.007795
12:37:17|0.0077943
12:37:18|0.0077887
12:37:19|0.0077823
12:37:20|0.0077882
12:37:21|0.007783
12:37:22|0.007771
12:37:23|0.0077703
12:37:24|0.0077812
12:37:25|0.0077774
12:37:26|0.007781
12:37:27|0.0077753
12:37:28|0.0077733
12:37:29|0.0077733
12:37:30|0.0077873
12:37:31|0.0077836
12:37:32|0.0077888
12:37:33|0.0077888
12:37:34|0.0077877
12:37:35|0.0077888
12:37:36|0.0077877
12:37:37|0.007789
12:37:38|0.0077817
12:37:39|0.0077857
12:37:40|0.0077972
12:37:41|0.0077987
12:37:42|0.0078
12:37:43|0.0077949
12:37:44|0.0077941
12:37:46|0.0078021
12:37:47|0.0078025
12:37:48|0.0078023
12:37:50|0.0078
12:37:51|0.0078
12:37:52|0.0078
12:37:53|0.0077987
12:37:54|0.0078009
12:37:55|0.0077995
12:37:56|0.0078074
12:37:57|0.0078066
12:37:58|0.0078057
12:37:59|0.0078001
12:38:01|0.0078127
12:38:01|0.0078127
12:38:02|0.00782
12:38:03|0.00782
12:38:04|0.00782
12:38:05|0.0078211
12:38:06|0.0078211
12:38:07|0.00782
12:38:08|0.0078196
12:38:09|0.0078165
12:38:10|0.0078182
12:38:11|0.0078198
12:38:12|0.00782
12:38:13|0.00782
12:38:14|0.0078163
12:38:16|0.007814
12:38:17|0.0078104
12:38:18|0.00781
12:38:18|0.0078146
12:38:19|0.0078123
12:38:21|0.0078102
12:38:23|0.0078107
12:38:23|0.0078146
12:38:24|0.0078146
12:38:25|0.0077934
12:38:26|0.0077955
12:38:27|0.0077945
12:38:28|0.0077998
12:38:30|0.0077933
12:38:30|0.0077897
12:38:31|0.0077942
12:38:32|0.0077865
12:38:34|0.0077881
12:38:34|0.0077858
12:38:35|0.0077887
12:38:36|0.0077809
12:38:37|0.0077809
12:38:38|0.0077881
12:38:39|0.007785
12:38:40|0.00778
12:38:41|0.0077756
12:38:42|0.0077756
12:38:43|0.0077756
12:38:45|0.0077821
12:38:47|0.00778
12:38:48|0.00778
12:38:49|0.0077836
12:38:50|0.00778
12:38:51|0.00778
12:38:52|0.00778
12:38:53|0.00778
12:38:54|0.00778
12:38:55|0.00778
12:38:56|0.0077899
12:38:57|0.0077899
12:38:58|0.0077899
12:38:59|0.0077866
12:39:01|0.0077866
12:39:02|0.0077855
12:39:03|0.0077855
12:39:03|0.0077875
12:39:05|0.0077875
12:39:05|0.0077853
12:39:06|0.00778
12:39:07|0.00778
12:39:08|0.0077809
12:39:09|0.0077809
12:39:10|0.00778
12:39:11|0.0077714
12:39:13|0.00778
12:39:13|0.00778
12:39:14|0.00778
12:39:16|0.00778
12:39:17|0.0077722
12:39:17|0.0077765
12:39:18|0.0077756
12:39:19|0.00778
12:39:20|0.0077758
12:39:22|0.0077758
12:39:22|0.0077772
12:39:24|0.0077772
12:39:24|0.0077759
12:39:25|0.0077758
12:39:26|0.0077758
12:39:27|0.00778
12:39:29|0.00778
12:39:29|0.007782
12:39:30|0.00778
12:39:31|0.00778
12:39:33|0.0077772
12:39:34|0.00778
12:39:35|0.0077758
12:39:36|0.0077794
12:39:37|0.0077794
12:39:38|0.0077797
12:39:39|0.0077706
12:39:40|0.0077733
12:39:41|0.0077743
12:39:42|0.0077743
12:39:43|0.0077869
12:39:44|0.007787
12:39:45|0.0077871
12:39:46|0.00778
12:39:48|0.0077831
12:39:48|0.0077831
12:39:50|0.0077831
12:39:51|0.007787
12:39:52|0.00778
12:39:53|0.00778
12:39:54|0.00778
12:39:55|0.00778
12:39:56|0.00778
12:39:57|0.0077869
12:39:58|0.0077871
12:39:59|0.007787
12:40:00|0.007787
12:40:01|0.007787
12:40:02|0.00778
12:40:03|0.00778
12:40:05|0.00778
12:40:05|0.0077794
12:40:06|0.0077794
12:40:07|0.00777
12:40:08|0.0077715
12:40:10|0.0077831
12:40:10|0.00779
12:40:12|0.0077866
12:40:13|0.0077779
12:40:13|0.0077783
12:40:14|0.0077782
12:40:16|0.0077797
12:40:16|0.0077731
12:40:18|0.00777
12:40:19|0.0077701
12:40:20|0.00777
12:40:21|0.00777
12:40:22|0.0077669
12:40:23|0.0077693
12:40:23|0.0077693
12:40:25|0.0077693
12:40:26|0.0077691
12:40:26|0.0077681
12:40:28|0.0077615
12:40:29|0.007763
12:40:30|0.0077646
12:40:30|0.0077603
12:40:32|0.00776
12:40:33|0.00776
12:40:34|0.0077749
12:40:35|0.0077725
12:40:36|0.0077725
12:40:36|0.0077725
12:40:37|0.0077749
12:40:38|0.007775
12:40:40|0.007775
12:40:41|0.007775
12:40:42|0.0077776
12:40:43|0.0077783
12:40:43|0.0077807
12:40:45|0.0077807
12:40:46|0.0077807
12:40:46|0.0077807
12:40:49|0.0077849
12:40:49|0.0077865
12:40:50|0.0077865
12:40:51|0.0077865
12:40:52|0.0077899
12:40:53|0.0077825
12:40:55|0.0077879
12:40:55|0.0077879
12:40:56|0.007784
12:40:57|0.0077879
12:40:59|0.0077879
12:40:59|0.0077879
12:41:01|0.0077832
12:41:01|0.0077855
12:41:02|0.0077845
12:41:04|0.0077845
12:41:05|0.0077845
12:41:06|0.0077825
12:41:08|0.0077807
12:41:08|0.0077815
12:41:09|0.0077807
12:41:10|0.0077807
12:41:11|0.0077807
12:41:12|0.00778
12:41:14|0.0077797
12:41:14|0.0077824
12:41:15|0.0077794
12:41:16|0.0077801
12:41:17|0.0077801
12:41:18|0.00778
12:41:19|0.00778
12:41:21|0.0077778
12:41:22|0.0077845
12:41:23|0.0077845
12:41:23|0.0077845
12:41:25|0.0077838
12:41:25|0.0077837
12:41:26|0.0077805
12:41:28|0.0077805
12:41:28|0.0077805
12:41:29|0.0077809
12:41:30|0.0077807
12:41:31|0.0077801
12:41:32|0.0077808
12:41:33|0.0077808
12:41:34|0.0077808
12:41:35|0.0077808
12:41:37|0.0077838
12:41:37|0.0077838
12:41:38|0.0077845
12:41:39|0.0077842
12:41:41|0.0077864
12:41:41|0.0077834
12:41:42|0.0077819
12:41:43|0.0077827
12:41:44|0.0077827
12:41:46|0.0077841
12:41:47|0.0077836
12:41:47|0.0077836
12:41:48|0.0077854
12:41:51|0.0077855
12:41:52|0.0077865
12:41:52|0.0077865
12:41:54|0.00778
12:41:54|0.00778
12:41:55|0.00778
12:41:57|0.0077817
12:41:58|0.0077888
12:41:59|0.007787
12:42:00|0.007787
12:42:01|0.007788
12:42:02|0.007788
12:42:03|0.007788
12:42:04|0.0077898
12:42:05|0.0077898
12:42:07|0.0077897
12:42:08|0.0078064
12:42:09|0.0078061
12:42:10|0.0077987
12:42:11|0.0078035
12:42:12|0.0078058
12:42:13|0.0078035
12:42:14|0.007806
12:42:15|0.0077999
12:42:16|0.0077975
12:42:18|0.007802
12:42:18|0.0078008
12:42:19|0.0077985
12:42:20|0.0077966
12:42:22|0.0077966
12:42:22|0.0077872
12:42:23|0.0077963
12:42:24|0.0077948
12:42:25|0.0077948
12:42:27|0.007798
12:42:27|0.0078017
12:42:29|0.007814
12:42:29|0.0078108
12:42:30|0.0078146
12:42:31|0.00782
12:42:32|0.00782
12:42:34|0.00782
12:42:35|0.0078271
12:42:36|0.0078218
12:42:36|0.0078237
12:42:38|0.0078237
12:42:39|0.0078264
12:42:40|0.0078202
12:42:41|0.0078189
12:42:42|0.0078189
12:42:43|0.0078105
12:42:44|0.0078201
12:42:45|0.0078211
12:42:46|0.007811
12:42:47|0.007811
12:42:48|0.0078235
12:42:49|0.0078236
12:42:51|0.0078236
12:42:51|0.0078254
12:42:53|0.00783
12:42:54|0.0078408
12:42:55|0.0078408
12:42:56|0.0078384
12:42:57|0.00783
12:42:58|0.0078389
12:42:59|0.0078408
12:43:00|0.0078408
12:43:01|0.0078455
12:43:02|0.0078455
12:43:03|0.007843
12:43:04|0.0078431
12:43:05|0.0078202
12:43:06|0.0078108
12:43:07|0.0078106
12:43:08|0.0078157
12:43:09|0.0078134
12:43:10|0.0078174
12:43:11|0.0078214
12:43:12|0.0078139
12:43:13|0.0078041
12:43:14|0.0078064
12:43:15|0.0078087
12:43:16|0.0078036
12:43:17|0.0077958
12:43:18|0.0078008
12:43:19|0.0078008
12:43:20|0.0078069
12:43:21|0.0078045
12:43:22|0.0078005
12:43:23|0.0078005
12:43:25|0.007804
12:43:26|0.0078052
12:43:26|0.0078052
12:43:28|0.0078072
12:43:29|0.0078072
12:43:30|0.007804
12:43:31|0.0078011
12:43:32|0.0078011
12:43:32|0.0078011
12:43:34|0.0078043
12:43:34|0.0078073
12:43:35|0.0078073
12:43:36|0.0078073
12:43:38|0.0078073
12:43:38|0.0078073
12:43:41|0.0078073
12:43:41|0.0078073
12:43:42|0.0078041
12:43:43|0.0078038
12:43:44|0.0078049
12:43:45|0.0078
12:43:46|0.0078
12:43:47|0.0078
12:43:48|0.0078
12:43:49|0.0078
12:43:51|0.0077973
12:43:52|0.0077973
12:43:52|0.0077972
12:43:54|0.0077972
12:43:55|0.0077971
12:43:56|0.007796
12:43:56|0.0077954
12:43:58|0.0077997
12:43:59|0.0077972
12:44:00|0.0077955
12:44:01|0.00779
12:44:02|0.0077894
12:44:03|0.0077863
12:44:04|0.0077836
12:44:05|0.00778
12:44:06|0.0077788
12:44:07|0.0077764
12:44:08|0.0077737
12:44:09|0.0077737
12:44:11|0.00778
12:44:11|0.00778
12:44:12|0.00778
12:44:13|0.0077799
12:44:15|0.0077799
12:44:16|0.0077886
12:44:17|0.0077913
12:44:17|0.0077956
12:44:18|0.0077993
12:44:20|0.0077993
12:44:21|0.0077901
12:44:21|0.0077873
12:44:23|0.0077845
12:44:23|0.0077913
12:44:25|0.0077948
12:44:25|0.0077955
12:44:27|0.007791
12:44:27|0.0077914
12:44:28|0.0077913
12:44:30|0.007794
12:44:31|0.0077939
12:44:32|0.007799
12:44:33|0.0078
12:44:34|0.0078
12:44:36|0.0077999
12:44:36|0.0077976
12:44:37|0.0078
12:44:39|0.007801
12:44:39|0.0078095
12:44:40|0.0078033
12:44:41|0.0078095
12:44:42|0.0078023
12:44:43|0.0078082
12:44:44|0.0077912
12:44:45|0.0077912
12:44:47|0.0077912
12:44:47|0.0077912
12:44:48|0.0077912
12:44:49|0.0077937
12:44:51|0.0077937
12:44:51|0.0077937
12:44:53|0.0077964
12:44:55|0.0077964
12:44:56|0.0077964
12:44:57|0.0077964
12:44:58|0.0077926
12:44:59|0.0077926
12:45:00|0.0077956
12:45:01|0.007796
12:45:02|0.0077915
12:45:03|0.0077915
12:45:04|0.0077915
12:45:05|0.0078014
12:45:06|0.0078076
12:45:07|0.0078087
12:45:08|0.0078087
12:45:09|0.0078026
12:45:10|0.0078002
12:45:11|0.0078096
12:45:12|0.0078085
12:45:13|0.007807
12:45:14|0.007807
12:45:15|0.007807
12:45:16|0.0078131
12:45:17|0.0078181
12:45:18|0.0078161
12:45:19|0.0078134
12:45:20|0.0078162
12:45:21|0.007818
12:45:22|0.007818
12:45:23|0.00782
12:45:24|0.0078253
12:45:25|0.0078286
12:45:26|0.0078308
12:45:27|0.0078296
12:45:28|0.0078301
12:45:29|0.00783
12:45:30|0.0078309
12:45:31|0.0078287
12:45:32|0.0078345
12:45:33|0.0078238
12:45:34|0.0078282
12:45:35|0.0078282
12:45:36|0.0078323
12:45:37|0.0078296
12:45:38|0.0078296
12:45:39|0.0078268
12:45:40|0.0078227
12:45:41|0.0078246
12:45:42|0.0078246
12:45:43|0.0078289
12:45:44|0.0078289
12:45:46|0.0078302
12:45:46|0.0078302
12:45:47|0.0078268
12:45:49|0.0078268
12:45:49|0.0078289
12:45:50|0.0078308
12:45:52|0.0078302
12:45:52|0.0078302
12:45:53|0.0078302
12:45:55|0.0078298
12:45:56|0.0078006
12:45:57|0.0077969
12:45:58|0.00779
12:45:59|0.0077899
12:46:00|0.0077867
12:46:01|0.0077838
12:46:02|0.0077901
12:46:03|0.0077863
12:46:04|0.0077928
12:46:05|0.0077928
12:46:06|0.0077927
12:46:07|0.0077922
12:46:08|0.0077939
12:46:09|0.0077912
12:46:10|0.0077927
12:46:11|0.0077927
12:46:12|0.0077927
12:46:13|0.00779
12:46:14|0.0077899
12:46:15|0.00779
12:46:16|0.00779
12:46:17|0.0077913
12:46:18|0.0077901
12:46:19|0.0077903
12:46:20|0.0077843
12:46:22|0.0077927
12:46:22|0.007792
12:46:24|0.007792
12:46:24|0.0077699
12:46:25|0.0077677
12:46:26|0.0077706
12:46:27|0.0077724
12:46:28|0.0077764
12:46:29|0.0077714
12:46:31|0.0077658
12:46:31|0.0077658
12:46:32|0.0077656
12:46:34|0.0077609
12:46:34|0.0077609
12:46:35|0.007766
12:46:36|0.007764
12:46:37|0.0077609
12:46:38|0.007764
12:46:39|0.007751
12:46:40|0.0077533
12:46:41|0.0077514
12:46:42|0.0077532
12:46:43|0.007754
12:46:45|0.0077549
12:46:46|0.0077549
12:46:47|0.0077572
12:46:48|0.0077572
12:46:49|0.0077575
12:46:51|0.0077565
12:46:51|0.0077565
12:46:52|0.0077555
12:46:53|0.0077565
12:46:55|0.0077565
12:46:57|0.0077565
12:46:58|0.0077565
12:46:58|0.0077568
12:47:00|0.0077572
12:47:01|0.0077565
12:47:01|0.0077565
12:47:02|0.0077566
12:47:03|0.0077566
12:47:04|0.0077583
12:47:05|0.0077583
12:47:06|0.0077611
12:47:07|0.0077622
12:47:08|0.0077622
12:47:09|0.0077566
12:47:10|0.0077566
12:47:11|0.0077612
12:47:13|0.0077612
12:47:13|0.0077622
12:47:14|0.0077622
12:47:15|0.0077649
12:47:17|0.0077649
12:47:17|0.0077709
12:47:19|0.0077676
12:47:20|0.0077658
12:47:21|0.0077658
12:47:21|0.0077626
12:47:23|0.0077626
12:47:23|0.0077626
12:47:25|0.0077649
12:47:25|0.0077649
12:47:26|0.0077649
12:47:27|0.0077653
12:47:28|0.0077649
12:47:30|0.0077622
12:47:30|0.00776
12:47:31|0.00776
12:47:32|0.0077724
12:47:33|0.0077732
12:47:34|0.0077732
12:47:36|0.0077732
12:47:36|0.0077672
12:47:37|0.0077722
12:47:38|0.0077722
12:47:40|0.0077701
12:47:40|0.0077721
12:47:42|0.0077653
12:47:42|0.0077653
12:47:44|0.0077673
12:47:45|0.0077582
12:47:46|0.0077528
12:47:46|0.0077528
12:47:47|0.0077528
12:47:49|0.0077548
12:47:50|0.0077535
12:47:50|0.0077648
12:47:52|0.0077648
12:47:53|0.0077648
12:47:53|0.0077648
12:47:55|0.0077648
12:47:56|0.0077648
12:47:58|0.0077648
12:47:59|0.0077648
12:47:59|0.0077648
12:48:01|0.0077638
12:48:02|0.0077582
12:48:03|0.0077582
12:48:03|0.0077582
12:48:04|0.0077582
12:48:06|0.0077601
12:48:07|0.0077601
12:48:07|0.0077582
12:48:09|0.0077582
12:48:10|0.0077592
12:48:11|0.0077759
12:48:12|0.0077728
12:48:13|0.0077675
12:48:14|0.0077675
12:48:15|0.0077684
12:48:17|0.0077684
12:48:17|0.0077648
12:48:18|0.0077598
12:48:20|0.0077598
12:48:20|0.0077582
12:48:22|0.0077582
12:48:22|0.0077598
12:48:23|0.0077582
12:48:24|0.0077548
12:48:25|0.0077548
12:48:26|0.0077589
12:48:27|0.0077589
12:48:29|0.0077589
12:48:30|0.007756
12:48:30|0.0077599
12:48:31|0.0077648
12:48:32|0.007759
12:48:33|0.0077627
12:48:35|0.0077591
12:48:35|0.0077591
12:48:36|0.007754
12:48:37|0.007754
12:48:38|0.007754
12:48:39|0.007754
12:48:40|0.007754
12:48:42|0.007754
12:48:43|0.0077667
12:48:44|0.0077731
12:48:45|0.0077765
12:48:46|0.007779
12:48:48|0.007779
12:48:48|0.007779
12:48:49|0.007785
12:48:50|0.007785
12:48:51|0.0077824
12:48:52|0.0077788
12:48:53|0.0077764
12:48:54|0.0077764
12:48:56|0.00778
12:48:56|0.00778
12:48:59|0.0077626
12:48:59|0.0077692
12:49:00|0.0077646
12:49:02|0.0077646
12:49:03|0.0077646
12:49:04|0.0077646
12:49:04|0.0077597
12:49:06|0.0077597
12:49:06|0.0077597
12:49:07|0.0077597
12:49:08|0.0077597
12:49:10|0.0077597
12:49:11|0.0077593
12:49:11|0.0077593
12:49:13|0.0077648
12:49:13|0.0077648
12:49:15|0.0077646
12:49:16|0.0077646
12:49:16|0.0077621
12:49:17|0.0077621
12:49:19|0.0077597
12:49:19|0.0077597
12:49:20|0.0077597
12:49:21|0.0077604
12:49:22|0.0077604
12:49:24|0.0077623
12:49:24|0.0077644
12:49:26|0.0077644
12:49:26|0.0077724
12:49:27|0.0077736
12:49:28|0.0077736
12:49:29|0.0077736
12:49:31|0.0077653
12:49:32|0.0077742
12:49:33|0.0077743
12:49:34|0.0077673
12:49:35|0.0077673
12:49:35|0.0077729
12:49:37|0.0077658
12:49:38|0.0077658
12:49:39|0.0077658
12:49:39|0.007779
12:49:41|0.00778
12:49:41|0.00778
12:49:43|0.00778
12:49:44|0.00778
12:49:44|0.00778
12:49:46|0.007775
12:49:47|0.00778
12:49:47|0.00778
12:49:48|0.007781
12:49:49|0.0077817
12:49:51|0.0077813
12:49:51|0.0077813
12:49:52|0.0077813
12:49:54|0.0077813
12:49:55|0.0077813
12:49:55|0.0077813
12:49:58|0.0077813
12:49:59|0.0077841
12:49:59|0.0077763
12:50:00|0.0077714
12:50:02|0.0077736
12:50:03|0.0077741
12:50:04|0.0077775
12:50:05|0.0077764
12:50:06|0.0077764
12:50:07|0.0077764
12:50:08|0.0077764
12:50:09|0.0077762
12:50:10|0.0077746
12:50:11|0.0077763
12:50:12|0.0077763
12:50:13|0.0077764
12:50:14|0.0077764
12:50:15|0.0077764
12:50:16|0.0077764
12:50:17|0.0077764
12:50:18|0.0077764
12:50:19|0.0077762
12:50:20|0.0077797
12:50:21|0.0077795
12:50:22|0.0077793
12:50:23|0.0077793
12:50:24|0.0077793
12:50:25|0.0077762
12:50:26|0.0077762
12:50:27|0.0077762
12:50:28|0.0077762
12:50:29|0.0077697
12:50:30|0.0077659
12:50:31|0.0077646
12:50:32|0.0077646
12:50:33|0.0077651
12:50:35|0.0077652
12:50:35|0.0077673
12:50:36|0.0077641
12:50:37|0.0077672
12:50:38|0.0077603
12:50:39|0.0077603
12:50:41|0.0077603
12:50:41|0.0077597
12:50:42|0.0077604
12:50:43|0.0077604
12:50:44|0.0077604
12:50:45|0.0077604
12:50:46|0.0077604
12:50:47|0.0077629
12:50:48|0.007757
12:50:50|0.0077578
12:50:51|0.0077533
12:50:51|0.0077504
12:50:53|0.0077524
12:50:53|0.00775
12:50:55|0.0077649
12:50:55|0.0077598
12:50:56|0.007763
12:50:57|0.0077574
12:50:59|0.0077574
12:51:01|0.0077574
12:51:02|0.0077695
12:51:03|0.0077695
12:51:04|0.0077797
12:51:05|0.00778
12:51:05|0.0077845
12:51:07|0.0077864
12:51:08|0.0077892
12:51:09|0.0077836
12:51:10|0.0077836
12:51:11|0.00779
12:51:12|0.00779
12:51:13|0.0077989
12:51:14|0.0078
12:51:15|0.0078
12:51:16|0.0078
12:51:17|0.0078
12:51:18|0.0078
12:51:19|0.0078
12:51:20|0.0078
12:51:21|0.0078
12:51:22|0.0078
12:51:23|0.0078128
12:51:24|0.0078128
12:51:25|0.0078128
12:51:26|0.0078178
12:51:27|0.0078234
12:51:28|0.0078241
12:51:29|0.0078315
12:51:30|0.0078271
12:51:31|0.0078271
12:51:32|0.0078232
12:51:34|0.0078232
12:51:35|0.0078281
12:51:35|0.0078444
12:51:36|0.0078444
12:51:37|0.0078351
12:51:39|0.0078351
12:51:39|0.00784
12:51:40|0.0078405
12:51:41|0.0078409
12:51:42|0.0078409
12:51:43|0.0078196
12:51:44|0.0078318
12:51:45|0.0078265
12:51:46|0.0078315
12:51:48|0.0078381
12:51:49|0.0078401
12:51:49|0.0078351
12:51:50|0.007836
12:51:52|0.0078348
12:51:52|0.0078267
12:51:54|0.0078102
12:51:54|0.0078085
12:51:56|0.0078022
12:51:56|0.0078072
12:51:57|0.0078154
12:51:59|0.0078081
12:52:01|0.0078081
12:52:02|0.0078081
12:52:03|0.0078081
12:52:04|0.0078081
12:52:04|0.0078
12:52:06|0.0078081
12:52:06|0.0078003
12:52:09|0.0078003
12:52:09|0.0078003
12:52:10|0.0078
12:52:12|0.0078003
12:52:12|0.0078025
12:52:14|0.0078025
12:52:15|0.0078
12:52:15|0.0078
12:52:16|0.0078
12:52:17|0.0077949
12:52:19|0.0077949
12:52:19|0.007791
12:52:21|0.0077909
12:52:21|0.0077909
12:52:23|0.0077896
12:52:23|0.0077896
12:52:25|0.0077909
12:52:25|0.0077924
12:52:27|0.0077925
12:52:27|0.0077925
12:52:29|0.0077949
12:52:29|0.0077949
12:52:31|0.0077949
12:52:32|0.0078
12:52:33|0.0077951
12:52:34|0.0077843
12:52:34|0.0077827
12:52:36|0.0077827
12:52:37|0.0077827
12:52:38|0.0077914
12:52:39|0.0077914
12:52:39|0.0077914
12:52:41|0.0077914
12:52:42|0.0077866
12:52:43|0.0077866
12:52:44|0.0077922
12:52:45|0.0077922
12:52:46|0.0077923
12:52:47|0.0077925
12:52:48|0.0077925
12:52:49|0.0077957
12:52:50|0.0077958
12:52:51|0.0077958
12:52:52|0.0077958
12:52:53|0.0077925
12:52:54|0.0077965
12:52:55|0.0077965
12:52:56|0.0077965
12:52:57|0.0077981
12:52:58|0.0077981
12:52:59|0.0077981
12:53:00|0.0078
12:53:01|0.0078
12:53:02|0.0077925
12:53:04|0.0077961
12:53:04|0.0078075
12:53:05|0.0078075
12:53:06|0.0078075
12:53:07|0.0078081
12:53:08|0.0078075
12:53:09|0.0078075
12:53:10|0.0078075
12:53:11|0.0078075
12:53:12|0.0078075
12:53:14|0.0078075
12:53:14|0.0078098
12:53:15|0.0078075
12:53:16|0.0078098
12:53:17|0.0078098
12:53:19|0.0078165
12:53:19|0.0078105
12:53:21|0.007814
12:53:22|0.007814
12:53:22|0.0078108
12:53:23|0.0078108
12:53:24|0.0078086
12:53:25|0.0078086
12:53:26|0.0078086
12:53:27|0.0078086
12:53:28|0.0078081
12:53:29|0.0078043
12:53:30|0.0078
12:53:31|0.0078023
12:53:32|0.0078017
12:53:33|0.0078081
12:53:34|0.0078081
12:53:36|0.0078222
12:53:36|0.0078195
12:53:38|0.0078162
12:53:38|0.0078162
12:53:39|0.0078174
12:53:41|0.0078174
12:53:41|0.0078163
12:53:42|0.007816
12:53:43|0.0078117
12:53:44|0.0078145
12:53:45|0.0078247
12:53:46|0.0078215
12:53:48|0.0078215
12:53:49|0.0078215
12:53:49|0.0078182
12:53:50|0.0078217
12:53:51|0.0078174
12:53:52|0.0078215
12:53:54|0.0078215
12:53:54|0.0078215
12:53:56|0.0078215
12:53:56|0.0078215
12:53:57|0.0078182
12:53:58|0.0078174
12:53:59|0.0078162
12:54:00|0.0078162
12:54:02|0.0078162
12:54:03|0.0078162
12:54:04|0.007815
12:54:05|0.007821
12:54:06|0.007825
12:54:08|0.007826
12:54:08|0.007826
12:54:09|0.0078284
12:54:11|0.0078284
12:54:12|0.0078225
12:54:13|0.0078225
12:54:14|0.0078225
12:54:15|0.0078313
12:54:16|0.0078313
12:54:17|0.0078292
12:54:18|0.0078285
12:54:19|0.0078284
12:54:20|0.0078286
12:54:21|0.007826
12:54:22|0.0078233
12:54:23|0.0078233
12:54:24|0.0078233
12:54:25|0.0078215
12:54:26|0.0078215
12:54:27|0.0078215
12:54:28|0.0078215
12:54:29|0.0078115
12:54:30|0.0078105
12:54:31|0.0078121
12:54:32|0.0078082
12:54:33|0.0078123
12:54:34|0.0078157
12:54:35|0.0078155
12:54:36|0.0078155
12:54:37|0.0078155
12:54:38|0.0078155
12:54:39|0.007813
12:54:40|0.0078157
12:54:41|0.0078218
12:54:43|0.0078281
12:54:44|0.0078313
12:54:44|0.0078255
12:54:46|0.0078328
12:54:46|0.0078156
12:54:48|0.0078156
12:54:48|0.0078281
12:54:50|0.0078281
12:54:51|0.0078368
12:54:52|0.0078355
12:54:53|0.0078361
12:54:54|0.0078361
12:54:55|0.0078361
12:54:56|0.00783
12:54:57|0.00783
12:54:58|0.00783
12:54:59|0.0078313
12:55:00|0.0078312
12:55:01|0.00783
12:55:02|0.0078282
12:55:03|0.0078273
12:55:04|0.0078321
12:55:06|0.0078321
12:55:06|0.0078345
12:55:07|0.0078363
12:55:09|0.0078326
12:55:09|0.00784
12:55:10|0.00784
12:55:12|0.00784
12:55:13|0.0078435
12:55:14|0.0078435
12:55:15|0.0078394
12:55:16|0.0078394
12:55:17|0.007844
12:55:18|0.0078423
12:55:19|0.0078422
12:55:20|0.0078435
12:55:21|0.0078442
12:55:22|0.0078442
12:55:23|0.0078438
12:55:24|0.0078438
12:55:25|0.0078438
12:55:26|0.0078438
12:55:27|0.0078438
12:55:28|0.007844
12:55:29|0.007844
12:55:30|0.0078499
12:55:31|0.0078442
12:55:32|0.0078442
12:55:33|0.0078565
12:55:34|0.0078509
12:55:35|0.0078509
12:55:36|0.00785
12:55:37|0.0078568
12:55:38|0.0078568
12:55:39|0.0078566
12:55:40|0.0078349
12:55:41|0.0078446
12:55:42|0.0078446
12:55:43|0.0078531
12:55:44|0.0078531
12:55:45|0.0078531
12:55:46|0.0078329
12:55:47|0.0078329
12:55:48|0.0078484
12:55:49|0.0078564
12:55:50|0.0078568
12:55:51|0.0078568
12:55:52|0.0078549
12:55:53|0.0078549
12:55:54|0.0078568
12:55:55|0.0078568
12:55:56|0.0078568
12:55:57|0.0078441
12:55:58|0.007848
12:55:59|0.0078522
12:56:00|0.0078434
12:56:01|0.0078434
12:56:02|0.0078443
12:56:03|0.0078329
12:56:04|0.0078311
12:56:05|0.0078199
12:56:06|0.007818
12:56:07|0.0078173
12:56:08|0.0078173
12:56:09|0.0078173
12:56:10|0.0078158
12:56:11|0.0078166
12:56:12|0.0078141
12:56:14|0.0078138
12:56:14|0.0078164
12:56:15|0.0078109
12:56:16|0.0078042
12:56:17|0.0077987
12:56:19|0.0077928
12:56:19|0.0078011
12:56:21|0.0078011
12:56:21|0.0077942
12:56:23|0.0077942
12:56:23|0.0077978
12:56:24|0.0077897
12:56:25|0.0077878
12:56:26|0.0077878
12:56:27|0.0077878
12:56:29|0.0077897
12:56:30|0.0077899
12:56:31|0.0077923
12:56:32|0.0077847
12:56:33|0.0077871
12:56:34|0.0077871
12:56:35|0.0077871
12:56:36|0.0077871
12:56:36|0.0077847
12:56:37|0.0077902
12:56:38|0.0077871
12:56:39|0.0077846
12:56:41|0.0077846
12:56:42|0.0077865
12:56:42|0.0077897
12:56:44|0.0077871
12:56:44|0.0077817
12:56:45|0.0077817
12:56:47|0.0077816
12:56:47|0.0077816
12:56:48|0.0077816
12:56:49|0.007784
12:56:51|0.007784
12:56:52|0.007784
12:56:53|0.007783
12:56:54|0.007783
12:56:54|0.007783
12:56:55|0.007783
12:56:56|0.007783
12:56:57|0.007783
12:56:58|0.007783
12:57:00|0.007783
12:57:00|0.007783
12:57:02|0.0077817
12:57:03|0.0077838
12:57:04|0.0077846
12:57:05|0.0077841
12:57:06|0.0077841
12:57:07|0.0077841
12:57:08|0.0077867
12:57:09|0.0077856
12:57:10|0.0077856
12:57:12|0.0077843
12:57:12|0.0077843
12:57:13|0.0077849
12:57:15|0.0077862
12:57:15|0.0077862
12:57:16|0.0077887
12:57:17|0.0077849
12:57:18|0.0077849
12:57:19|0.0077849
12:57:20|0.0077849
12:57:22|0.0077849
12:57:22|0.0077849
12:57:23|0.007783
12:57:24|0.007783
12:57:26|0.00779
12:57:26|0.0077961
12:57:27|0.0077961
12:57:28|0.0077961
12:57:30|0.0077961
12:57:31|0.0077961
12:57:32|0.0077968
12:57:33|0.0077998
12:57:34|0.0077998
12:57:35|0.0077998
12:57:36|0.0077911
12:57:37|0.0077921
12:57:38|0.0077866
12:57:39|0.0077866
12:57:40|0.00779
12:57:41|0.00779
12:57:42|0.00779
12:57:43|0.00779
12:57:44|0.0077999
12:57:45|0.0077998
12:57:46|0.0077998
12:57:47|0.0077988
12:57:48|0.0077988
12:57:49|0.0077919
12:57:50|0.0077919
12:57:51|0.0077955
12:57:52|0.0077975
12:57:53|0.0077964
12:57:54|0.0077994
12:57:55|0.0077989
12:57:56|0.007798
12:57:57|0.0078
12:57:58|0.0077964
12:57:59|0.0077987
12:58:00|0.0077988
12:58:01|0.0077989
12:58:02|0.007798
12:58:03|0.0077989
12:58:05|0.0077999
12:58:06|0.0077999
12:58:07|0.0078044
12:58:08|0.0078098
12:58:09|0.0078107
12:58:09|0.0078152
12:58:11|0.0078151
12:58:12|0.0078147
12:58:13|0.0078099
12:58:14|0.0078152
12:58:15|0.0078152
12:58:15|0.0078152
12:58:17|0.0078154
12:58:18|0.0078183
12:58:19|0.007821
12:58:20|0.007821
12:58:21|0.0078182
12:58:22|0.0078182
12:58:24|0.0078182
12:58:24|0.0078228
12:58:25|0.0078212
12:58:27|0.0078212
12:58:28|0.0078236
12:58:29|0.0078236
12:58:30|0.0078236
12:58:31|0.0078228
12:58:32|0.0078228
12:58:33|0.0078322
12:58:34|0.0078307
12:58:35|0.0078307
12:58:36|0.0078315
12:58:37|0.0078315
12:58:38|0.007827
12:58:39|0.0078348
12:58:40|0.0078348
12:58:41|0.0078403
12:58:42|0.0078403
12:58:43|0.0078419
12:58:44|0.0078382
12:58:45|0.0078382
12:58:46|0.0078416
12:58:47|0.0078416
12:58:48|0.0078408
12:58:49|0.0078408
12:58:50|0.0078408
12:58:51|0.0078368
12:58:52|0.0078368
12:58:53|0.0078383
12:58:54|0.0078359
12:58:55|0.0078359
12:58:56|0.0078366
12:58:57|0.0078379
12:58:58|0.0078318
12:58:59|0.0078318
12:59:00|0.0078318
12:59:01|0.0078374
12:59:02|0.0078383
12:59:03|0.0078403
12:59:04|0.0078403
12:59:05|0.0078352
12:59:07|0.0078384
12:59:08|0.0078408
12:59:09|0.0078417
12:59:10|0.0078417
12:59:11|0.0078408
12:59:12|0.0078484
12:59:13|0.0078469
12:59:14|0.0078469
12:59:15|0.0078485
12:59:16|0.0078484
12:59:17|0.0078469
12:59:18|0.0078401
12:59:19|0.0078401
12:59:20|0.0078446
12:59:21|0.0078446
12:59:22|0.0078417
12:59:23|0.0078427
12:59:24|0.0078442
12:59:25|0.0078559
12:59:27|0.0078546
12:59:28|0.0078519
12:59:29|0.0078559
12:59:30|0.0078559
12:59:30|0.0078559
12:59:32|0.0078559
12:59:33|0.0078557
12:59:33|0.0078481
12:59:34|0.0078552
12:59:36|0.0078521
12:59:36|0.0078762
12:59:37|0.00788
12:59:38|0.00788
12:59:39|0.0078794
12:59:41|0.0078787
12:59:41|0.0078787
12:59:42|0.0078712
12:59:44|0.0078787
12:59:45|0.0078787
12:59:46|0.0078747
12:59:47|0.0078757
12:59:48|0.00787
12:59:49|0.0078701
12:59:50|0.0078712
12:59:51|0.0078712
12:59:52|0.0078759
12:59:53|0.0078755
12:59:54|0.0078755
12:59:55|0.0078748
12:59:56|0.0078755
12:59:57|0.0078734
12:59:58|0.0078735
12:59:59|0.0078735
13:00:00|0.0078752
13:00:01|0.007872
13:00:02|0.0078731
13:00:03|0.0078701
13:00:04|0.0078636
13:00:05|0.007861
13:00:06|0.0078621
13:00:07|0.0078516
13:00:08|0.0078517
13:00:09|0.0078517
13:00:10|0.0078526
13:00:11|0.0078526
13:00:12|0.0078559
13:00:14|0.0078559
13:00:14|0.0078559
13:00:16|0.0078559
13:00:17|0.0078593
13:00:18|0.0078609
13:00:19|0.0078661
13:00:20|0.0078595
13:00:20|0.0078558
13:00:22|0.00785
13:00:23|0.0078499
13:00:23|0.0078513
13:00:25|0.0078557
13:00:26|0.0078549
13:00:27|0.0078549
13:00:27|0.0078617
13:00:29|0.0078565
13:00:29|0.0078549
13:00:31|0.0078595
13:00:32|0.0078595
13:00:33|0.0078481
13:00:34|0.00784
13:00:35|0.0078388
13:00:36|0.0078355
13:00:37|0.0078348
13:00:38|0.0078273
13:00:39|0.0078287
13:00:40|0.0078295
13:00:41|0.0078235
13:00:42|0.0078271
13:00:43|0.0078348
13:00:44|0.0078348
13:00:46|0.0078348
13:00:47|0.0078339
13:00:47|0.0078339
13:00:48|0.0078339
13:00:49|0.0078339
13:00:50|0.0078339
13:00:51|0.0078294
13:00:52|0.0078294
13:00:53|0.0078238
13:00:54|0.0078298
13:00:55|0.0078298
13:00:56|0.0078217
13:00:58|0.0078217
13:00:58|0.0078217
13:01:00|0.0078227
13:01:00|0.007824
13:01:02|0.007824
13:01:02|0.0078235
13:01:03|0.007824
13:01:04|0.0078285
13:01:05|0.0078328
13:01:06|0.0078328
13:01:07|0.0078373
13:01:09|0.007833
13:01:09|0.007834
13:01:11|0.0078292
13:01:12|0.0078259
13:01:13|0.0078329
13:01:14|0.007833
13:01:16|0.0078299
13:01:16|0.0078299
13:01:17|0.007824
13:01:19|0.0078244
13:01:20|0.0078208
13:01:21|0.0078152
13:01:22|0.0078152
13:01:22|0.0078152
13:01:24|0.0078006
13:01:25|0.0078
13:01:25|0.0078
13:01:27|0.0078
13:01:28|0.0078
13:01:29|0.0077977
13:01:29|0.0077977
13:01:31|0.0077967
13:01:31|0.0077961
13:01:33|0.0077911
13:01:34|0.0077911
13:01:35|0.0077911
13:01:36|0.0077999
13:01:37|0.0077983
13:01:38|0.0078
13:01:39|0.0078006
13:01:40|0.0078006
13:01:41|0.0078006
13:01:42|0.0077914
13:01:43|0.0077982
13:01:44|0.007792
13:01:45|0.007792
13:01:46|0.0077989
13:01:47|0.0077925
13:01:48|0.0077932
13:01:49|0.0077914
13:01:50|0.0077914
13:01:51|0.0077914
13:01:52|0.0077914
13:01:53|0.0077914
13:01:54|0.0077934
13:01:55|0.0077932
13:01:56|0.0077937
13:01:57|0.0077933
13:01:58|0.0077945
13:01:59|0.0077945
13:02:00|0.0077943
13:02:01|0.0077934
13:02:02|0.0077963
13:02:03|0.007808
13:02:04|0.0077988
13:02:05|0.0078039
13:02:06|0.0078038
13:02:07|0.0078029
13:02:09|0.0078029
13:02:10|0.0078029
13:02:11|0.0077988
13:02:12|0.0078031
13:02:12|0.0078022
13:02:14|0.007797
13:02:15|0.007797
13:02:16|0.007797
13:02:18|0.0078008
13:02:19|0.0077972
13:02:20|0.0077972
13:02:21|0.0077963
13:02:22|0.0077963
13:02:24|0.0077911
13:02:24|0.0077921
13:02:26|0.0077911
13:02:27|0.007792
13:02:27|0.0077918
13:02:29|0.0077918
13:02:30|0.0077918
13:02:30|0.00779
13:02:32|0.00779
13:02:32|0.0077951
13:02:33|0.0077951
13:02:34|0.0077951
13:02:36|0.0077933
13:02:36|0.0077932
13:02:37|0.0077932
13:02:39|0.0077932
13:02:39|0.0078025
13:02:40|0.0078023
13:02:41|0.0078022
13:02:43|0.0078022
13:02:43|0.0078022
13:02:44|0.0078022
13:02:46|0.0078022
13:02:46|0.0078022
13:02:47|0.0077964
13:02:48|0.0078023
13:02:49|0.0078023
13:02:50|0.0078023
13:02:52|0.0077993
13:02:52|0.0077993
13:02:54|0.0077987
13:02:55|0.0077987
13:02:55|0.0077955
13:02:57|0.0077955
13:02:57|0.0077937
13:02:59|0.0077936
13:03:00|0.0077936
13:03:00|0.0077918
13:03:02|0.00779
13:03:03|0.00779
13:03:04|0.00779
13:03:05|0.0077918
13:03:06|0.0077918
13:03:07|0.0077918
13:03:08|0.0077918
13:03:09|0.0077905
13:03:11|0.007793
13:03:11|0.007793
13:03:13|0.00779
13:03:13|0.00779
13:03:14|0.007793
13:03:15|0.0077901
13:03:16|0.0077902
13:03:17|0.0077903
13:03:18|0.0077901
13:03:19|0.0077901
13:03:21|0.0077867
13:03:22|0.0077835
13:03:23|0.007788
13:03:24|0.007788
13:03:25|0.0077888
13:03:26|0.0077836
13:03:27|0.0077836
13:03:29|0.0077836
13:03:29|0.0077836
13:03:30|0.0077836
13:03:32|0.0077875
13:03:32|0.0077883
13:03:33|0.0077931
13:03:34|0.0077944
13:03:35|0.0077944
13:03:37|0.0078023
13:03:37|0.0078025
13:03:38|0.0078025
13:03:39|0.0078029
13:03:40|0.0078029
13:03:41|0.0077972
13:03:42|0.0077881
13:03:44|0.0077881
13:03:45|0.0077947
13:03:45|0.0077947
13:03:46|0.0077926
13:03:47|0.0077926
13:03:49|0.0077926
13:03:50|0.0077961
13:03:50|0.0077961
13:03:51|0.0077953
13:03:53|0.0077953
13:03:53|0.0077926
13:03:54|0.0077926
13:03:55|0.0077945
13:03:56|0.0077961
13:03:57|0.0077961
13:03:58|0.007793
13:03:59|0.0077956
13:04:00|0.0077967
13:04:01|0.0077949
13:04:03|0.0077949
13:04:03|0.0077949
13:04:05|0.0077963
13:04:06|0.0078024
13:04:07|0.0078024
13:04:07|0.0077968
13:04:09|0.0078016
13:04:09|0.0078012
13:04:12|0.0077988
13:04:13|0.0078025
13:04:13|0.007803
13:04:15|0.0078098
13:04:16|0.0078149
13:04:17|0.0078149
13:04:18|0.0078075
13:04:19|0.0078075
13:04:20|0.0078128
13:04:21|0.0078051
13:04:22|0.0078044
13:04:23|0.0078023
13:04:24|0.0078041
13:04:25|0.0078041
13:04:26|0.0078093
13:04:27|0.0078075
13:04:28|0.0078075
13:04:29|0.0078075
13:04:30|0.0078063
13:04:31|0.0078093
13:04:32|0.0078094
13:04:33|0.0078094
13:04:34|0.0078069
13:04:35|0.0078084
13:04:37|0.007808
13:04:37|0.007808
13:04:38|0.0078099
13:04:40|0.0078096
13:04:40|0.0078096
13:04:41|0.0078096
13:04:42|0.0078096
13:04:43|0.0078096
13:04:44|0.0078096
13:04:46|0.0078094
13:04:46|0.0078085
13:04:47|0.0078085
13:04:48|0.0078061
13:04:49|0.0078019
13:04:50|0.0078024
13:04:51|0.0078077
13:04:52|0.0078083
13:04:53|0.0078086
13:04:54|0.0078067
13:04:56|0.0078067
13:04:56|0.0078062
13:04:57|0.0078036
13:04:58|0.0078072
13:04:59|0.0078072
13:05:00|0.0078072
13:05:01|0.0078057
13:05:02|0.0078057
13:05:03|0.0078057
13:05:04|0.0078057
13:05:05|0.0078057
13:05:07|0.0078057
13:05:07|0.0078075
13:05:08|0.0078075
13:05:09|0.0078071
13:05:10|0.0078012
13:05:12|0.0078002
13:05:14|0.0078012
13:05:14|0.0078012
13:05:16|0.0078052
13:05:18|0.0078052
13:05:19|0.0078052
13:05:19|0.0078066
13:05:20|0.0078066
13:05:22|0.0078002
13:05:22|0.0078
13:05:23|0.0077999
13:05:25|0.0077987
13:05:25|0.0077987
13:05:26|0.0077987
13:05:27|0.0078003
13:05:29|0.0078003
13:05:29|0.0078003
13:05:30|0.0078
13:05:31|0.0078
13:05:33|0.0077998
13:05:33|0.0077997
13:05:34|0.0077997
13:05:35|0.0078053
13:05:36|0.0078053
13:05:37|0.0078003
13:05:39|0.0078003
13:05:40|0.0077991
13:05:41|0.0077991
13:05:41|0.007799
13:05:42|0.007799
13:05:43|0.007799
13:05:45|0.0077991
13:05:46|0.0077991
13:05:47|0.0077971
13:05:48|0.0077949
13:05:49|0.007799
13:05:50|0.0077991
13:05:51|0.0077991
13:05:52|0.0077987
13:05:53|0.0077987
13:05:54|0.0077987
13:05:56|0.0077949
13:05:56|0.0077949
13:05:57|0.0077949
13:05:58|0.0077949
13:05:59|0.0077949
13:06:00|0.0077915
13:06:01|0.00779
13:06:03|0.007789
13:06:03|0.0077884
13:06:05|0.0077876
13:06:06|0.0077876
13:06:07|0.0077851
13:06:08|0.0077849
13:06:09|0.0077847
13:06:10|0.0077847
13:06:11|0.0077847
13:06:12|0.0077843
13:06:13|0.0077843
13:06:14|0.0077843
13:06:15|0.0077835
13:06:16|0.0077835
13:06:18|0.0077835
13:06:19|0.0077703
13:06:20|0.0077638
13:06:20|0.0077668
13:06:21|0.007759
13:06:23|0.007759
13:06:24|0.0077638
13:06:25|0.0077616
13:06:26|0.0077609
13:06:26|0.0077602
13:06:28|0.0077602
13:06:29|0.0077605
13:06:30|0.0077542
13:06:31|0.0077568
13:06:32|0.0077568
13:06:33|0.007754
13:06:34|0.0077544
13:06:35|0.0077544
13:06:36|0.0077547
13:06:37|0.0077547
13:06:38|0.0077567
13:06:39|0.0077591
13:06:40|0.0077591
13:06:41|0.0077513
13:06:42|0.0077513
13:06:43|0.0077534
13:06:44|0.0077534
13:06:45|0.0077534
13:06:46|0.0077534
13:06:47|0.0077534
13:06:48|0.0077534
13:06:49|0.007751
13:06:50|0.007751
13:06:51|0.007751
13:06:52|0.0077534
13:06:53|0.0077534
13:06:54|0.0077534
13:06:55|0.007751
13:06:56|0.0077529
13:06:57|0.0077529
13:06:58|0.0077501
13:06:59|0.0077501
13:07:00|0.0077509
13:07:02|0.0077509
13:07:02|0.00775
13:07:03|0.0077502
13:07:05|0.00775
13:07:05|0.007745
13:07:06|0.0077418
13:07:07|0.00774
13:07:08|0.0077384
13:07:09|0.007735
13:07:10|0.0077391
13:07:11|0.0077391
13:07:12|0.0077457
13:07:13|0.0077457
13:07:14|0.0077457
13:07:16|0.0077457
13:07:17|0.0077465
13:07:18|0.0077474
13:07:19|0.0077515
13:07:20|0.0077466
13:07:21|0.0077411
13:07:22|0.0077411
13:07:23|0.0077425
13:07:24|0.0077425
13:07:25|0.0077441
13:07:27|0.007744
13:07:28|0.0077431
13:07:29|0.0077447
13:07:30|0.0077447
13:07:31|0.0077441
13:07:32|0.007745
13:07:33|0.0077466
13:07:34|0.0077466
13:07:35|0.0077471
13:07:36|0.0077471
13:07:37|0.0077513
13:07:38|0.0077462
13:07:39|0.0077418
13:07:40|0.0077406
13:07:41|0.0077461
13:07:42|0.007746
13:07:43|0.007746
13:07:44|0.007746
13:07:45|0.007746
13:07:46|0.0077455
13:07:47|0.0077458
13:07:48|0.0077496
13:07:49|0.0077411
13:07:51|0.0077411
13:07:51|0.0077411
13:07:53|0.0077514
13:07:53|0.0077492
13:07:55|0.0077351
13:07:55|0.0077394
13:07:56|0.0077398
13:07:57|0.0077351
13:07:58|0.0077351
13:08:00|0.0077351
13:08:00|0.0077383
13:08:01|0.007735
13:08:02|0.007735
13:08:04|0.007735
13:08:04|0.007735
13:08:05|0.007735
13:08:06|0.0077309
13:08:08|0.0077385
13:08:08|0.0077385
13:08:09|0.0077385
13:08:10|0.0077267
13:08:11|0.0077286
13:08:12|0.007725
13:08:13|0.007725
13:08:14|0.0077246
13:08:15|0.0077268
13:08:17|0.0077325
13:08:18|0.0077332
13:08:19|0.0077332
13:08:20|0.0077323
13:08:21|0.0077297
13:08:22|0.0077268
13:08:23|0.0077268
13:08:24|0.0077268
13:08:25|0.0077286
13:08:27|0.0077259
13:08:28|0.0077201
13:08:28|0.0077268
13:08:30|0.0077259
13:08:31|0.0077259
13:08:33|0.0077255
13:08:34|0.0077217
13:08:34|0.0077221
13:08:35|0.0077216
13:08:36|0.0077221
13:08:37|0.0077221
13:08:38|0.0077197
13:08:40|0.0077189
13:08:40|0.0077237
13:08:42|0.0077237
13:08:42|0.0077221
13:08:43|0.0077236
13:08:45|0.0077174
13:08:46|0.0077174
13:08:47|0.0077197
13:08:47|0.0077197
13:08:48|0.007722
13:08:50|0.0077189
13:08:51|0.0077236
13:08:52|0.0077235
13:08:53|0.0077235
13:08:53|0.0077235
13:08:55|0.0077235
13:08:56|0.0077235
13:08:57|0.0077235
13:08:58|0.0077235
13:08:59|0.0077198
13:09:00|0.0077198
13:09:01|0.0077198
13:09:02|0.0077204
13:09:03|0.0077222
13:09:04|0.0077222
13:09:05|0.0077202
13:09:06|0.0077202
13:09:07|0.0077202
13:09:08|0.0077237
13:09:09|0.0077237
13:09:10|0.0077237
13:09:11|0.0077237
13:09:12|0.007726
13:09:13|0.0077223
13:09:14|0.0077247
13:09:15|0.0077242
13:09:16|0.0077242
13:09:17|0.0077231
13:09:18|0.0077199
13:09:19|0.0077232
13:09:20|0.00772
13:09:21|0.0077207
13:09:22|0.0077197
13:09:23|0.0077198
13:09:24|0.007721
13:09:25|0.007723
13:09:26|0.0077247
13:09:27|0.0077237
13:09:29|0.0077242
13:09:29|0.0077242
13:09:31|0.0077242
13:09:32|0.0077242
13:09:33|0.0077227
13:09:33|0.0077271
13:09:35|0.0077263
13:09:36|0.0077288
13:09:37|0.0077288
13:09:37|0.0077288
13:09:39|0.0077264
13:09:40|0.0077336
13:09:41|0.0077271
13:09:42|0.0077271
13:09:43|0.0077271
13:09:44|0.0077307
13:09:45|0.0077307
13:09:46|0.0077311
13:09:47|0.0077311
13:09:48|0.007731
13:09:49|0.0077276
13:09:50|0.0077312
13:09:51|0.0077336
13:09:52|0.0077336
13:09:53|0.0077337
13:09:54|0.0077343
13:09:55|0.0077343
13:09:56|0.0077338
13:09:57|0.0077338
13:09:58|0.0077338
13:09:59|0.0077338
13:10:00|0.0077338
13:10:01|0.0077338
13:10:02|0.0077338
13:10:03|0.0077339
13:10:04|0.0077339
13:10:05|0.007735
13:10:06|0.007735
13:10:07|0.0077376
13:10:08|0.0077374
13:10:09|0.0077338
13:10:10|0.0077338
13:10:11|0.0077338
13:10:12|0.0077352
13:10:13|0.0077418
13:10:14|0.0077418
13:10:15|0.0077418
13:10:16|0.007744
13:10:17|0.0077455
13:10:18|0.0077452
13:10:19|0.0077505
13:10:20|0.0077484
13:10:22|0.0077455
13:10:22|0.0077492
13:10:24|0.0077478
13:10:25|0.0077478
13:10:25|0.0077479
13:10:27|0.0077479
13:10:28|0.0077479
13:10:28|0.0077483
13:10:30|0.0077483
13:10:30|0.0077476
13:10:32|0.0077459
13:10:33|0.0077478
13:10:34|0.0077457
13:10:34|0.007756
13:10:35|0.007756
13:10:37|0.0077483
13:10:37|0.0077483
13:10:39|0.0077483
13:10:40|0.0077483
13:10:41|0.0077483
13:10:42|0.0077483
13:10:43|0.0077483
13:10:44|0.0077563
13:10:45|0.0077563
13:10:46|0.0077647
13:10:47|0.0077647
13:10:48|0.0077647
13:10:49|0.0077647
13:10:50|0.0077647
13:10:51|0.0077661
13:10:52|0.0077644
13:10:53|0.0077729
13:10:54|0.0077674
13:10:55|0.0077784
13:10:56|0.0077752
13:10:57|0.0077752
13:10:58|0.0077735
13:10:59|0.0077729
13:11:00|0.00777
13:11:01|0.0077752
13:11:02|0.0077752
13:11:03|0.0077752
13:11:04|0.007774
13:11:05|0.0077778
13:11:06|0.0077824
13:11:07|0.0077856
13:11:08|0.0077854
13:11:09|0.0077883
13:11:10|0.0077883
13:11:11|0.0077885
13:11:12|0.0077856
13:11:13|0.0077794
13:11:14|0.0077794
13:11:15|0.0077881
13:11:16|0.0077881
13:11:18|0.0077816
13:11:19|0.0077816
13:11:21|0.0077848
13:11:22|0.0077865
13:11:23|0.0077865
13:11:24|0.0077865
13:11:25|0.0077882
13:11:26|0.0077882
13:11:27|0.0077882
13:11:28|0.0077882
13:11:30|0.0077882
13:11:30|0.0077857
13:11:31|0.0077848
13:11:32|0.0077865
13:11:33|0.0077882
13:11:35|0.0077922
13:11:36|0.0077907
13:11:37|0.0077907
13:11:38|0.0077907
13:11:40|0.0077882
13:11:41|0.0077868
13:11:41|0.0077868
13:11:42|0.0077824
13:11:43|0.0077824
13:11:45|0.0077882
13:11:46|0.0077872
13:11:47|0.0077872
13:11:48|0.0077872
13:11:49|0.0077868
13:11:49|0.0077866
13:11:50|0.0077872
13:11:51|0.0077855
13:11:53|0.0077855
13:11:53|0.0077855
13:11:55|0.0077857
13:11:56|0.0077856
13:11:56|0.0077856
13:11:58|0.0077856
13:11:59|0.0077841
13:12:00|0.0077849
13:12:00|0.0077849
13:12:02|0.0077846
13:12:03|0.0077804
13:12:04|0.0077849
13:12:05|0.0077849
13:12:06|0.0077833
13:12:07|0.0077808
13:12:08|0.0077808
13:12:09|0.0077808
13:12:10|0.0077808
13:12:11|0.0077808
13:12:12|0.0077808
13:12:13|0.0077808
13:12:14|0.0077808
13:12:15|0.0077808
13:12:16|0.0077808
13:12:17|0.0077807
13:12:18|0.0077807
13:12:20|0.0077801
13:12:21|0.00778
13:12:22|0.00778
13:12:24|0.00778
13:12:24|0.0077791
13:12:25|0.0077762
13:12:27|0.0077762
13:12:27|0.0077704
13:12:28|0.0077733
13:12:29|0.0077723
13:12:30|0.0077691
13:12:31|0.0077691
13:12:32|0.0077691
13:12:33|0.0077613
13:12:35|0.0077638
13:12:36|0.00776
13:12:37|0.0077758
13:12:38|0.0077756
13:12:39|0.0077725
13:12:40|0.0077725
13:12:41|0.0077725
13:12:42|0.0077703
13:12:42|0.0077623
13:12:44|0.0077567
13:12:45|0.0077603
13:12:46|0.0077544
13:12:47|0.0077602
13:12:48|0.0077595
13:12:49|0.0077595
13:12:50|0.0077644
13:12:51|0.0077644
13:12:52|0.0077599
13:12:53|0.0077599
13:12:54|0.0077599
13:12:55|0.0077644
13:12:56|0.0077644
13:12:57|0.0077601
13:12:58|0.0077601
13:12:59|0.0077627
13:13:00|0.0077601
13:13:01|0.0077627
13:13:02|0.0077627
13:13:03|0.0077609
13:13:04|0.0077609
13:13:05|0.0077609
13:13:06|0.0077625
13:13:07|0.0077622
13:13:08|0.0077601
13:13:09|0.0077601
13:13:10|0.0077611
13:13:11|0.0077611
13:13:12|0.0077611
13:13:13|0.0077611
13:13:14|0.0077611
13:13:15|0.0077611
13:13:16|0.0077611
13:13:17|0.0077601
13:13:18|0.0077601
13:13:19|0.0077619
13:13:20|0.0077619
13:13:22|0.0077585
13:13:22|0.0077599
13:13:23|0.0077605
13:13:25|0.0077567
13:13:25|0.0077565
13:13:27|0.0077555
13:13:28|0.0077519
13:13:29|0.00775
13:13:30|0.0077501
13:13:31|0.0077505
13:13:32|0.0077439
13:13:33|0.0077428
13:13:34|0.0077428
13:13:35|0.0077425
13:13:36|0.00774
13:13:37|0.00774
13:13:38|0.00774
13:13:39|0.00774
13:13:40|0.00774
13:13:41|0.0077374
13:13:42|0.0077369
13:13:43|0.0077369
13:13:44|0.007733
13:13:45|0.007733
13:13:46|0.007733
13:13:47|0.007733
13:13:48|0.007733
13:13:49|0.0077364
13:13:50|0.0077353
13:13:51|0.0077333
13:13:52|0.0077333
13:13:53|0.0077281
13:13:54|0.0077281
13:13:55|0.0077281
13:13:56|0.0077281
13:13:57|0.0077263
13:13:58|0.0077263
13:13:59|0.0077262
13:14:01|0.0077246
13:14:01|0.0077208
13:14:02|0.007726
13:14:03|0.0077245
13:14:04|0.0077279
13:14:05|0.0077279
13:14:06|0.0077279
13:14:07|0.0077261
13:14:08|0.007725
13:14:09|0.0077251
13:14:10|0.0077245
13:14:11|0.0077261
13:14:12|0.007725
13:14:13|0.0077217
13:14:14|0.0077212
13:14:15|0.0077186
13:14:17|0.0077186
13:14:18|0.0077212
13:14:18|0.0077212
13:14:19|0.0077212
13:14:21|0.0077212
13:14:23|0.0077189
13:14:23|0.0077208
13:14:24|0.00772
13:14:26|0.0077199
13:14:26|0.0077199
13:14:27|0.0077208
13:14:28|0.0077208
13:14:30|0.0077191
13:14:30|0.0077191
13:14:32|0.007719
13:14:32|0.007719
13:14:34|0.007719
13:14:35|0.007719
13:14:36|0.007719
13:14:37|0.0077233
13:14:38|0.0077208
13:14:39|0.0077229
13:14:40|0.00772
13:14:41|0.00772
13:14:42|0.00772
13:14:43|0.0077226
13:14:44|0.0077226
13:14:45|0.0077226
13:14:46|0.0077226
13:14:47|0.0077224
13:14:48|0.0077224
13:14:49|0.0077224
13:14:50|0.0077224
13:14:51|0.0077208
13:14:52|0.0077224
13:14:53|0.0077202
13:14:54|0.0077202
13:14:55|0.0077202
13:14:56|0.0077202
13:14:58|0.0077225
13:14:58|0.0077225
13:14:59|0.0077261
13:15:00|0.0077257
13:15:02|0.0077226
13:15:02|0.0077203
13:15:03|0.0077203
13:15:04|0.0077206
13:15:05|0.0077217
13:15:06|0.0077217
13:15:08|0.0077225
13:15:08|0.0077225
13:15:10|0.0077233
13:15:11|0.0077238
13:15:12|0.0077238
13:15:13|0.0077235
13:15:14|0.0077262
13:15:14|0.0077263
13:15:16|0.0077234
13:15:16|0.007723
13:15:18|0.0077213
13:15:19|0.0077284
13:15:20|0.0077289
13:15:22|0.0077289
13:15:23|0.0077232
13:15:23|0.0077228
13:15:25|0.0077228
13:15:26|0.0077228
13:15:27|0.0077228
13:15:29|0.0077228
13:15:29|0.0077231
13:15:30|0.0077231
13:15:31|0.0077231
13:15:32|0.0077231
13:15:34|0.0077251
13:15:34|0.0077265
13:15:35|0.0077265
13:15:37|0.0077229
13:15:38|0.0077229
13:15:39|0.0077229
13:15:40|0.0077214
13:15:41|0.0077214
13:15:42|0.0077214
13:15:43|0.0077214
13:15:44|0.0077214
13:15:45|0.0077214
13:15:46|0.0077277
13:15:47|0.0077277
13:15:48|0.007729
13:15:50|0.007729
13:15:50|0.007729
13:15:51|0.0077357
13:15:53|0.0077389
13:15:53|0.007732
13:15:55|0.0077272
13:15:55|0.0077292
13:15:57|0.0077292
13:15:57|0.007727
13:15:59|0.007727
13:15:59|0.0077285
13:16:01|0.0077217
13:16:01|0.0077222
13:16:02|0.0077241
13:16:04|0.0077223
13:16:04|0.0077253
13:16:05|0.0077265
13:16:07|0.00773
13:16:07|0.0077336
13:16:08|0.0077264
13:16:09|0.0077264
13:16:10|0.0077222
13:16:12|0.0077222
13:16:13|0.0077223
13:16:14|0.0077223
13:16:14|0.0077216
13:16:16|0.0077215
13:16:16|0.0077245
13:16:17|0.0077245
13:16:18|0.0077245
13:16:20|0.0077245
13:16:20|0.0077245
13:16:22|0.007722
13:16:23|0.007722
13:16:24|0.007722
13:16:26|0.0077219
13:16:27|0.007722
13:16:27|0.007722
13:16:28|0.00772
13:16:29|0.00772
13:16:31|0.0077004
13:16:31|0.0077004
13:16:33|0.0077
13:16:33|0.0077
13:16:34|0.007685
13:16:36|0.007685
13:16:37|0.0076902
13:16:38|0.0076854
13:16:39|0.0076902
13:16:40|0.0076847
13:16:41|0.0076847
13:16:42|0.0076847
13:16:43|0.0076831
13:16:44|0.0076847
13:16:45|0.0076815
13:16:46|0.0076809
13:16:47|0.0076809
13:16:48|0.0076846
13:16:49|0.0076771
13:16:50|0.0076842
13:16:51|0.0076842
13:16:52|0.0076838
13:16:53|0.0076839
13:16:54|0.00768
13:16:55|0.00768
13:16:56|0.0076823
13:16:57|0.0076839
13:16:58|0.0076846
13:16:59|0.0076846
13:17:00|0.0076846
13:17:01|0.007684
13:17:03|0.007684
13:17:04|0.007684
13:17:04|0.0076826
13:17:05|0.0076829
13:17:06|0.0076846
13:17:07|0.0076826
13:17:08|0.0076826
13:17:09|0.0076826
13:17:10|0.0076826
13:17:11|0.0076842
13:17:12|0.0076842
13:17:13|0.0076925
13:17:14|0.0076867
13:17:16|0.0076846
13:17:17|0.0076969
13:17:18|0.0076946
13:17:19|0.0076963
13:17:20|0.0076912
13:17:21|0.0076903
13:17:22|0.0076856
13:17:23|0.0076922
13:17:25|0.0076864
13:17:26|0.0076864
13:17:27|0.0076853
13:17:28|0.0076846
13:17:29|0.0076863
13:17:30|0.0076863
13:17:32|0.0076863
13:17:33|0.0076864
13:17:33|0.0076847
13:17:34|0.0076847
13:17:36|0.0076847
13:17:36|0.0076847
13:17:37|0.0076847
13:17:38|0.0076603
13:17:39|0.0076598
13:17:40|0.007661
13:17:41|0.007661
13:17:42|0.007661
13:17:44|0.0076634
13:17:44|0.007666
13:17:46|0.0076724
13:17:47|0.0076724
13:17:48|0.007666
13:17:49|0.0076659
13:17:50|0.0076627
13:17:51|0.0076627
13:17:52|0.007661
13:17:53|0.00766
13:17:54|0.00766
13:17:55|0.00766
13:17:56|0.00766
13:17:57|0.00766
13:17:58|0.0076602
13:17:59|0.0076602
13:18:00|0.0076602
13:18:01|0.0076622
13:18:02|0.0076625
13:18:03|0.0076509
13:18:04|0.0076508
13:18:05|0.0076554
13:18:06|0.00766
13:18:07|0.00766
13:18:08|0.0076555
13:18:09|0.0076555
13:18:10|0.0076599
13:18:11|0.00766
13:18:12|0.00766
13:18:13|0.0076634
13:18:14|0.0076673
13:18:15|0.0076614
13:18:16|0.0076674
13:18:17|0.0076618
13:18:18|0.0076618
13:18:19|0.0076618
13:18:21|0.0076648
13:18:21|0.0076674
13:18:22|0.0076678
13:18:23|0.0076678
13:18:25|0.0076678
13:18:27|0.0076727
13:18:27|0.0076727
13:18:29|0.0076755
13:18:29|0.0076755
13:18:30|0.0076715
13:18:32|0.0076689
13:18:32|0.0076755
13:18:34|0.0076755
13:18:35|0.0076755
13:18:37|0.0076689
13:18:38|0.0076681
13:18:39|0.0076681
13:18:40|0.0076681
13:18:41|0.0076618
13:18:42|0.0076618
13:18:43|0.0076652
13:18:44|0.0076724
13:18:45|0.0076735
13:18:46|0.0076746
13:18:47|0.0076746
13:18:48|0.0076746
13:18:49|0.0076746
13:18:50|0.0076787
13:18:51|0.0076787
13:18:52|0.0076787
13:18:53|0.0076787
13:18:54|0.0076787
13:18:55|0.0076785
13:18:56|0.0076785
13:18:57|0.0076785
13:18:58|0.0076846
13:18:59|0.0076846
13:19:01|0.0076801
13:19:02|0.0076801
13:19:02|0.0076793
13:19:03|0.0076829
13:19:04|0.0076847
13:19:06|0.0076847
13:19:06|0.0076793
13:19:08|0.0076793
13:19:08|0.0076793
13:19:09|0.0076793
13:19:11|0.0076785
13:19:12|0.0076734
13:19:12|0.0076734
13:19:13|0.0076714
13:19:14|0.0076714
13:19:16|0.0076732
13:19:16|0.0076722
13:19:18|0.0076732
13:19:18|0.0076734
13:19:19|0.0076734
13:19:21|0.0076739
13:19:22|0.0076748
13:19:23|0.0076748
13:19:23|0.0076743
13:19:24|0.0076743
13:19:25|0.0076744
13:19:27|0.0076744
13:19:28|0.0076745
13:19:28|0.0076739
13:19:30|0.0076736
13:19:31|0.0076737
13:19:32|0.0076737
13:19:33|0.0076737
13:19:34|0.0076736
13:19:35|0.0076736
13:19:36|0.0076736
13:19:37|0.0076736
13:19:38|0.0076736
13:19:39|0.0076736
13:19:40|0.0076734
13:19:41|0.0076732
13:19:42|0.0076698
13:19:43|0.0076649
13:19:44|0.0076687
13:19:45|0.0076687
13:19:46|0.0076687
13:19:47|0.0076687
13:19:48|0.007671
13:19:49|0.007669
13:19:50|0.007669
13:19:51|0.0076742
13:19:52|0.0076689
13:19:53|0.0076689
13:19:55|0.0076689
13:19:55|0.0076689
13:19:56|0.0076685
13:19:57|0.0076625
13:19:58|0.0076623
13:20:00|0.0076623
13:20:00|0.0076641
13:20:01|0.0076649
13:20:02|0.0076649
13:20:04|0.0076675
13:20:04|0.0076675
13:20:05|0.0076675
13:20:06|0.0076675
13:20:07|0.0076655
13:20:08|0.0076675
13:20:09|0.0076622
13:20:10|0.0076655
13:20:12|0.0076666
13:20:13|0.007662
13:20:14|0.007662
13:20:15|0.007662
13:20:16|0.0076634
13:20:17|0.0076675
13:20:18|0.007669
13:20:19|0.0076715
13:20:20|0.0076715
13:20:21|0.0076715
13:20:22|0.0076715
13:20:23|0.0076715
13:20:24|0.0076715
13:20:25|0.0076745
13:20:26|0.0076745
13:20:28|0.0076745
13:20:29|0.0076715
13:20:30|0.0076715
13:20:32|0.0076715
13:20:34|0.0076745
13:20:34|0.0076745
13:20:36|0.0076747
13:20:37|0.0076745
13:20:37|0.0076779
13:20:39|0.007677
13:20:40|0.007677
13:20:40|0.007677
13:20:41|0.007677
13:20:42|0.007677
13:20:44|0.007677
13:20:44|0.0076771
13:20:46|0.0076771
13:20:46|0.0076778
13:20:47|0.0076779
13:20:49|0.0076779
13:20:49|0.0076779
13:20:50|0.0076779
13:20:51|0.007681
13:20:52|0.007681
13:20:54|0.0076802
13:20:55|0.0076802
13:20:56|0.0076802
13:20:57|0.0076769
13:20:57|0.0076769
13:20:58|0.0076809
13:21:00|0.0076777
13:21:00|0.0076774
13:21:02|0.0076773
13:21:03|0.0076776
13:21:04|0.0076776
13:21:05|0.0076776
13:21:06|0.0076765
13:21:07|0.0076806
13:21:08|0.0076806
13:21:09|0.0076806
13:21:10|0.0076806
13:21:11|0.0076745
13:21:12|0.0076745
13:21:13|0.0076744
13:21:14|0.0076745
13:21:15|0.0076784
13:21:16|0.0076823
13:21:17|0.0076822
13:21:18|0.0076863
13:21:19|0.0076924
13:21:20|0.0076924
13:21:21|0.0076925
13:21:23|0.0076925
13:21:24|0.0076927
13:21:24|0.0076927
13:21:25|0.0076914
13:21:27|0.007688
13:21:28|0.0076933
13:21:29|0.0076933
13:21:30|0.007692
13:21:31|0.0076889
13:21:32|0.0076889
13:21:33|0.0076889
13:21:34|0.0076884
13:21:35|0.0076951
13:21:36|0.007695
13:21:37|0.007695
13:21:38|0.007695
13:21:40|0.007695
13:21:40|0.0076943
13:21:41|0.0076951
13:21:42|0.0076991
13:21:44|0.0076986
13:21:45|0.0076986
13:21:46|0.007704
13:21:46|0.007704
13:21:48|0.0077021
13:21:49|0.007697
13:21:49|0.0076952
13:21:50|0.0076899
13:21:52|0.0076895
13:21:53|0.0076949
13:21:54|0.0076949
13:21:55|0.0076952
13:21:56|0.0076952
13:21:57|0.0076952
13:21:58|0.0076952
13:21:59|0.0076952
13:22:00|0.0076952
13:22:01|0.0076952
13:22:02|0.0076953
13:22:03|0.0076938
13:22:04|0.0076938
13:22:05|0.0076937
13:22:06|0.0076937
13:22:07|0.0076937
13:22:08|0.0076875
13:22:09|0.0076875
13:22:10|0.0076898
13:22:11|0.0076898
13:22:12|0.0076898
13:22:13|0.0076802
13:22:14|0.0076802
13:22:15|0.00768
13:22:16|0.00768
13:22:17|0.007681
13:22:18|0.00768
13:22:19|0.0076791
13:22:20|0.0076802
13:22:21|0.0076778
13:22:22|0.0076801
13:22:23|0.0076762
13:22:24|0.0076799
13:22:25|0.0076802
13:22:26|0.0076802
13:22:27|0.007677
13:22:29|0.007677
13:22:30|0.007677
13:22:30|0.007677
13:22:32|0.007677
13:22:33|0.007677
13:22:34|0.007677
13:22:35|0.0076849
13:22:36|0.0076849
13:22:37|0.0076849
13:22:38|0.0076819
13:22:40|0.0076819
13:22:40|0.007681
13:22:42|0.0076802
13:22:43|0.0076802
13:22:43|0.0076802
13:22:44|0.0076771
13:22:45|0.0076771
13:22:46|0.0076771
13:22:47|0.0076802
13:22:49|0.0076802
13:22:49|0.0076802
13:22:50|0.0076802
13:22:51|0.0076802
13:22:52|0.0076802
13:22:53|0.0076802
13:22:54|0.0076802
13:22:55|0.0076802
13:22:57|0.0076802
13:22:58|0.0076802
13:22:58|0.0076802
13:23:00|0.0076802
13:23:00|0.0076802
13:23:01|0.0076787
13:23:02|0.0076787
13:23:03|0.0076778
13:23:04|0.0076774
13:23:05|0.0076774
13:23:06|0.0076802
13:23:08|0.0076802
13:23:08|0.0076825
13:23:10|0.0076825
13:23:11|0.0076787
13:23:12|0.0076786
13:23:13|0.0076786
13:23:14|0.0076785
13:23:15|0.0076785
13:23:16|0.0076785
13:23:17|0.0076785
13:23:18|0.0076771
13:23:19|0.0076771
13:23:20|0.0076744
13:23:21|0.0076744
13:23:22|0.007677
13:23:23|0.007677
13:23:24|0.007677
13:23:25|0.0076723
13:23:26|0.0076723
13:23:27|0.0076723
13:23:28|0.0076784
13:23:29|0.0076753
13:23:30|0.0076727
13:23:31|0.00767
13:23:33|0.00767
13:23:33|0.00767
13:23:34|0.00767
13:23:36|0.00767
13:23:37|0.00767
13:23:38|0.007671
13:23:38|0.007671
13:23:40|0.0076759
13:23:40|0.0076759
13:23:42|0.0076758
13:23:43|0.0076758
13:23:44|0.0076724
13:23:44|0.0076724
13:23:45|0.0076724
13:23:46|0.0076707
13:23:47|0.0076729
13:23:48|0.0076729
13:23:49|0.0076729
13:23:51|0.0076726
13:23:51|0.0076714
13:23:52|0.0076714
13:23:53|0.0076714
13:23:54|0.0076714
13:23:55|0.0076714
13:23:57|0.0076628
13:23:57|0.0076638
13:24:00|0.0076638
13:24:00|0.0076661
13:24:01|0.0076661
13:24:02|0.0076661
13:24:03|0.0076621
13:24:05|0.0076617
13:24:06|0.00766
13:24:07|0.00766
13:24:08|0.00766
13:24:09|0.00766
13:24:09|0.0076622
13:24:11|0.0076622
13:24:11|0.00766
13:24:13|0.0076621
13:24:14|0.00766
13:24:15|0.00766
13:24:15|0.0076612
13:24:17|0.0076612
13:24:17|0.0076612
13:24:19|0.0076608
13:24:20|0.0076608
13:24:21|0.0076608
13:24:22|0.00766
13:24:23|0.007657
13:24:25|0.007657
13:24:25|0.007657
13:24:27|0.007657
13:24:27|0.0076561
13:24:28|0.0076561
13:24:29|0.007657
13:24:30|0.007657
13:24:31|0.007657
13:24:33|0.007657
13:24:34|0.0076598
13:24:35|0.0076598
13:24:36|0.0076598
13:24:37|0.0076598
13:24:38|0.0076598
13:24:39|0.0076653
13:24:40|0.0076625
13:24:41|0.0076625
13:24:42|0.0076584
13:24:43|0.0076574
13:24:44|0.0076574
13:24:46|0.0076628
13:24:47|0.0076628
13:24:48|0.0076628
13:24:48|0.0076598
13:24:49|0.0076589
13:24:50|0.0076598
13:24:51|0.0076598
13:24:52|0.0076598
13:24:53|0.0076598
13:24:54|0.0076598
13:24:55|0.0076638
13:24:56|0.0076638
13:24:57|0.0076626
13:24:58|0.0076626
13:24:59|0.0076626
13:25:00|0.0076613
13:25:02|0.0076609
13:25:02|0.0076614
13:25:03|0.0076614
13:25:04|0.0076614
13:25:05|0.0076629
13:25:06|0.0076629
13:25:07|0.0076609
13:25:08|0.0076609
13:25:09|0.0076609
13:25:10|0.0076598
13:25:11|0.0076598
13:25:13|0.0076598
13:25:13|0.0076598
13:25:14|0.0076607
13:25:15|0.0076607
13:25:16|0.0076609
13:25:17|0.0076609
13:25:18|0.0076598
13:25:20|0.0076598
13:25:21|0.0076598
13:25:21|0.0076598
13:25:23|0.0076598
13:25:25|0.0076598
13:25:25|0.0076598
13:25:27|0.0076598
13:25:27|0.0076598
13:25:28|0.0076598
13:25:30|0.0076598
13:25:32|0.0076598
13:25:33|0.0076599
13:25:34|0.0076599
13:25:36|0.00766
13:25:37|0.00766
13:25:38|0.0076608
13:25:39|0.0076628
13:25:40|0.0076628
13:25:41|0.0076652
13:25:43|0.0076613
13:25:44|0.0076658
13:25:45|0.0076653
13:25:45|0.0076653
13:25:47|0.0076653
13:25:48|0.0076653
13:25:48|0.0076653
13:25:50|0.0076617
13:25:50|0.0076617
13:25:52|0.0076644
13:25:53|0.0076617
13:25:54|0.0076617
13:25:54|0.007666
13:25:55|0.007666
13:25:58|0.007666
13:25:59|0.0076731
13:25:59|0.0076717
13:26:00|0.0076717
13:26:02|0.0076696
13:26:03|0.0076698
13:26:04|0.0076679
13:26:04|0.0076689
13:26:05|0.0076695
13:26:06|0.0076735
13:26:07|0.0076735
13:26:09|0.0076718
13:26:09|0.0076713
13:26:10|0.0076713
13:26:11|0.0076749
13:26:12|0.0076701
13:26:14|0.0076701
13:26:15|0.0076697
13:26:15|0.0076697
13:26:16|0.0076697
13:26:17|0.007667
13:26:19|0.007667
13:26:19|0.007667
13:26:20|0.007667
13:26:21|0.007667
13:26:23|0.0076677
13:26:24|0.0076677
13:26:25|0.007666
13:26:26|0.00766
13:26:27|0.0076659
13:26:28|0.0076631
13:26:29|0.0076639
13:26:29|0.0076706
13:26:30|0.0076706
13:26:32|0.0076699
13:26:33|0.0076699
13:26:34|0.0076617
13:26:35|0.0076616
13:26:36|0.0076695
13:26:37|0.0076695
13:26:38|0.0076695
13:26:40|0.0076657
13:26:40|0.0076748
13:26:41|0.0076719
13:26:42|0.0076719
13:26:44|0.0076719
13:26:44|0.0076719
13:26:46|0.0076719
13:26:47|0.0076705
13:26:48|0.0076689
13:26:49|0.0076689
13:26:49|0.0076689
13:26:50|0.0076689
13:26:52|0.0076689
13:26:53|0.0076698
13:26:54|0.0076699
13:26:55|0.0076699
13:26:56|0.0076699
13:26:56|0.0076699
13:26:57|0.0076702
13:26:59|0.0076705
13:26:59|0.0076705
13:27:01|0.0076705
13:27:02|0.00767
13:27:02|0.0076698
13:27:03|0.0076698
13:27:05|0.0076698
13:27:05|0.0076699
13:27:08|0.0076698
13:27:08|0.0076698
13:27:09|0.0076698
13:27:10|0.0076698
13:27:12|0.0076698
13:27:12|0.0076701
13:27:14|0.0076706
13:27:15|0.0076706
13:27:16|0.0076706
13:27:17|0.0076706
13:27:18|0.0076698
13:27:19|0.0076698
13:27:20|0.0076717
13:27:21|0.0076698
13:27:22|0.0076689
13:27:23|0.0076662
13:27:24|0.0076662
13:27:25|0.0076662
13:27:26|0.0076679
13:27:27|0.0076679
13:27:28|0.0076679
13:27:29|0.0076662
13:27:30|0.0076662
13:27:31|0.0076679
13:27:32|0.0076698
13:27:33|0.007671
13:27:35|0.007671
13:27:36|0.007671
13:27:37|0.007671
13:27:38|0.007671
13:27:39|0.0076713
13:27:40|0.007673
13:27:41|0.007673
13:27:42|0.0076786
13:27:43|0.0076795
13:27:44|0.0076795
13:27:45|0.0076795
13:27:46|0.0076761
13:27:47|0.0076778
13:27:48|0.0076778
13:27:49|0.0076778
13:27:51|0.0076778
13:27:52|0.0076778
13:27:52|0.0076778
13:27:54|0.0076759
13:27:54|0.0076795
13:27:56|0.0076786
13:27:56|0.0076786
13:27:58|0.0076779
13:27:59|0.0076779
13:27:59|0.0076779
13:28:01|0.0076803
13:28:01|0.0076803
13:28:02|0.0076802
13:28:03|0.0076773
13:28:04|0.0076773
13:28:05|0.0076731
13:28:06|0.007673
13:28:07|0.007673
13:28:08|0.007673
13:28:10|0.007674
13:28:11|0.007674
13:28:12|0.007674
13:28:13|0.0076747
13:28:14|0.0076747
13:28:15|0.0076747
13:28:16|0.0076747
13:28:17|0.0076755
13:28:18|0.0076795
13:28:19|0.0076795
13:28:20|0.0076795
13:28:21|0.0076795
13:28:22|0.0076795
13:28:23|0.0076761
13:28:25|0.0076784
13:28:25|0.0076775
13:28:27|0.0076775
13:28:27|0.0076811
13:28:28|0.0076802
13:28:29|0.0076802
13:28:30|0.0076769
13:28:31|0.0076794
13:28:32|0.0076794
13:28:33|0.0076789
13:28:35|0.0076773
13:28:37|0.0076769
13:28:38|0.0076769
13:28:38|0.0076769
13:28:40|0.0076773
13:28:41|0.0076787
13:28:42|0.0076787
13:28:43|0.0076787
13:28:44|0.0076787
13:28:45|0.0076787
13:28:46|0.0076788
13:28:47|0.0076788
13:28:48|0.0076773
13:28:49|0.0076773
13:28:50|0.00768
13:28:51|0.00768
13:28:52|0.00768
13:28:53|0.00768
13:28:54|0.00768
13:28:55|0.00768
13:28:56|0.00768
13:28:57|0.00768
13:28:58|0.00768
13:28:59|0.00768
13:29:00|0.00768
13:29:01|0.00768
13:29:02|0.00768
13:29:03|0.0076798
13:29:04|0.0076755
13:29:05|0.0076755
13:29:06|0.0076751
13:29:07|0.0076731
13:29:08|0.007675
13:29:09|0.007675
13:29:10|0.0076857
13:29:12|0.007683
13:29:12|0.007683
13:29:13|0.007683
13:29:14|0.007683
13:29:15|0.0076816
13:29:16|0.0076792
13:29:17|0.007683
13:29:18|0.0076776
13:29:19|0.007676
13:29:20|0.007675
13:29:21|0.007675
13:29:22|0.007675
13:29:23|0.007675
13:29:24|0.0076748
13:29:25|0.0076748
13:29:26|0.0076736
13:29:27|0.0076732
13:29:28|0.0076741
13:29:29|0.0076786
13:29:30|0.0076786
13:29:31|0.0076779
13:29:32|0.0076779
13:29:34|0.0076779
13:29:35|0.0076779
13:29:36|0.0076779
13:29:37|0.007677
13:29:38|0.007677
13:29:39|0.0076755
13:29:40|0.0076755
13:29:41|0.0076755
13:29:42|0.0076755
13:29:43|0.0076755
13:29:44|0.0076755
13:29:45|0.0076755
13:29:47|0.0076678
13:29:48|0.0076678
13:29:49|0.0076686
13:29:50|0.0076709
13:29:51|0.0076709
13:29:52|0.0076723
13:29:53|0.0076723
13:29:54|0.007673
13:29:55|0.007673
13:29:56|0.007673
13:29:57|0.007673
13:29:58|0.007673
13:29:59|0.007673
13:30:00|0.0076765
13:30:01|0.0076765
13:30:02|0.0076765
13:30:03|0.0076755
13:30:04|0.00767
13:30:06|0.0076689
13:30:07|0.0076689
13:30:08|0.0076709
13:30:09|0.0076709
13:30:10|0.0076755
13:30:11|0.0076721
13:30:12|0.0076721
13:30:13|0.0076745
13:30:14|0.0076745
13:30:15|0.0076745
13:30:16|0.0076709
13:30:17|0.0076709
13:30:18|0.0076709
13:30:19|0.0076703
13:30:20|0.00767
13:30:21|0.0076677
13:30:22|0.007664
13:30:23|0.0076657
13:30:24|0.0076665
13:30:25|0.0076665
13:30:26|0.0076631
13:30:27|0.0076657
13:30:28|0.007668
13:30:29|0.007668
13:30:30|0.0076661
13:30:31|0.0076661
13:30:32|0.0076661
13:30:33|0.0076661
13:30:34|0.0076654
13:30:35|0.0076633
13:30:37|0.0076632
13:30:38|0.0076632
13:30:40|0.0076632
13:30:41|0.0076631
13:30:41|0.0076642
13:30:43|0.0076633
13:30:44|0.0076631
13:30:44|0.0076631
13:30:46|0.0076631
13:30:47|0.0076631
13:30:48|0.0076635
13:30:49|0.0076635
13:30:50|0.0076635
13:30:51|0.0076631
13:30:52|0.0076631
13:30:54|0.0076631
13:30:54|0.0076631
13:30:55|0.0076631
13:30:56|0.0076634
13:30:57|0.0076634
13:30:58|0.0076634
13:31:00|0.0076634
13:31:00|0.0076634
13:31:01|0.0076631
13:31:02|0.0076631
13:31:03|0.0076631
13:31:04|0.0076631
13:31:06|0.0076631
13:31:07|0.0076631
13:31:08|0.0076631
13:31:09|0.0076631
13:31:10|0.0076631
13:31:11|0.0076631
13:31:12|0.0076631
13:31:13|0.0076607
13:31:14|0.0076607
13:31:15|0.007658
13:31:16|0.0076515
13:31:17|0.00765
13:31:18|0.00765
13:31:19|0.0076435
13:31:20|0.0076435
13:31:21|0.0076444
13:31:22|0.0076463
13:31:23|0.0076437
13:31:24|0.0076458
13:31:25|0.0076498
13:31:26|0.0076498
13:31:28|0.0076545
13:31:29|0.0076506
13:31:30|0.0076511
13:31:30|0.0076543
13:31:31|0.0076536
13:31:33|0.0076445
13:31:34|0.0076445
13:31:35|0.0076445
13:31:36|0.0076437
13:31:36|0.0076444
13:31:38|0.007646
13:31:39|0.00765
13:31:41|0.0076453
13:31:41|0.0076498
13:31:42|0.0076497
13:31:44|0.0076497
13:31:44|0.0076533
13:31:45|0.0076501
13:31:46|0.0076501
13:31:47|0.0076497
13:31:48|0.0076497
13:31:50|0.0076484
13:31:51|0.00765
13:31:52|0.00765
13:31:53|0.0076501
13:31:54|0.0076501
13:31:55|0.0076501
13:31:56|0.0076482
13:31:57|0.0076482
13:31:58|0.0076482
13:31:59|0.00765
13:32:00|0.00765
13:32:02|0.0076629
13:32:02|0.0076616
13:32:03|0.0076616
13:32:04|0.0076588
13:32:05|0.0076558
13:32:06|0.0076558
13:32:07|0.0076558
13:32:08|0.0076558
13:32:09|0.0076556
13:32:10|0.0076548
13:32:12|0.0076508
13:32:13|0.0076621
13:32:14|0.0076621
13:32:15|0.0076609
13:32:16|0.0076611
13:32:17|0.0076611
13:32:18|0.0076564
13:32:19|0.0076564
13:32:20|0.0076532
13:32:21|0.0076549
13:32:22|0.007651
13:32:23|0.0076528
13:32:24|0.0076528
13:32:25|0.0076558
13:32:26|0.0076548
13:32:27|0.0076548
13:32:28|0.0076528
13:32:29|0.0076541
13:32:30|0.0076528
13:32:31|0.0076476
13:32:32|0.007648
13:32:33|0.0076476
13:32:34|0.007647
13:32:35|0.007647
13:32:36|0.0076444
13:32:37|0.0076444
13:32:39|0.0076452
13:32:40|0.0076452
13:32:41|0.0076449
13:32:43|0.0076449
13:32:44|0.0076443
13:32:44|0.0076443
13:32:46|0.0076444
13:32:47|0.0076444
13:32:48|0.0076444
13:32:48|0.0076444
13:32:50|0.0076437
13:32:50|0.0076437
13:32:52|0.0076437
13:32:53|0.0076404
13:32:54|0.0076404
13:32:55|0.0076403
13:32:56|0.0076403
13:32:57|0.0076403
13:32:58|0.0076403
13:32:59|0.0076403
13:33:00|0.0076403
13:33:01|0.0076404
13:33:02|0.0076404
13:33:03|0.00764
13:33:04|0.0076359
13:33:05|0.0076347
13:33:06|0.0076347
13:33:07|0.0076347
13:33:08|0.0076344
13:33:09|0.0076393
13:33:10|0.0076316
13:33:11|0.0076357
13:33:12|0.0076357
13:33:13|0.0076357
13:33:14|0.0076334
13:33:15|0.0076334
13:33:16|0.0076381
13:33:17|0.007638
13:33:18|0.007638
13:33:19|0.0076356
13:33:20|0.0076332
13:33:21|0.0076308
13:33:22|0.0076308
13:33:23|0.0076308
13:33:24|0.0076304
13:33:25|0.0076303
13:33:26|0.0076313
13:33:27|0.0076304
13:33:28|0.0076311
13:33:29|0.0076373
13:33:30|0.0076366
13:33:31|0.0076366
13:33:32|0.0076366
13:33:33|0.0076366
13:33:34|0.0076366
13:33:35|0.0076351
13:33:36|0.0076351
13:33:37|0.0076351
13:33:38|0.0076363
13:33:39|0.0076351
13:33:41|0.0076348
13:33:42|0.0076313
13:33:43|0.0076313
13:33:43|0.0076313
13:33:45|0.0076308
13:33:46|0.0076317
13:33:46|0.0076312
13:33:48|0.0076312
13:33:48|0.0076312
13:33:49|0.0076312
13:33:50|0.0076302
13:33:52|0.0076302
13:33:53|0.0076302
13:33:54|0.0076277
13:33:55|0.0076302
13:33:56|0.0076302
13:33:57|0.0076302
13:33:58|0.0076301
13:33:59|0.0076303
13:34:00|0.0076303
13:34:02|0.0076302
13:34:03|0.0076277
13:34:03|0.0076277
13:34:05|0.0076295
13:34:06|0.0076302
13:34:07|0.0076302
13:34:07|0.0076303
13:34:08|0.0076303
13:34:09|0.0076303
13:34:11|0.0076303
13:34:11|0.0076303
13:34:12|0.0076303
13:34:13|0.0076303
13:34:14|0.0076306
13:34:15|0.0076306
13:34:16|0.0076306
13:34:17|0.007627
13:34:19|0.0076279
13:34:20|0.0076252
13:34:20|0.0076254
13:34:21|0.0076254
13:34:22|0.0076254
13:34:23|0.0076254
13:34:24|0.0076254
13:34:26|0.0076286
13:34:26|0.0076271
13:34:28|0.0076284
13:34:29|0.0076284
13:34:29|0.0076284
13:34:30|0.0076252
13:34:31|0.0076252
13:34:32|0.0076252
13:34:34|0.0076252
13:34:35|0.0076202
13:34:36|0.0076202
13:34:37|0.0076202
13:34:38|0.0076203
13:34:39|0.0076203
13:34:40|0.0076203
13:34:41|0.0076203
13:34:42|0.0076203
13:34:43|0.0076277
13:34:44|0.0076285
13:34:45|0.0076285
13:34:46|0.0076285
13:34:47|0.0076279
13:34:48|0.0076279
13:34:49|0.0076261
13:34:50|0.0076285
13:34:51|0.0076285
13:34:52|0.0076303
13:34:53|0.0076303
13:34:54|0.0076316
13:34:56|0.0076316
13:34:56|0.0076285
13:34:57|0.0076285
13:34:58|0.0076302
13:34:59|0.0076302
13:35:01|0.0076302
13:35:01|0.0076302
13:35:03|0.007631
13:35:03|0.007631
13:35:04|0.007631
13:35:06|0.0076317
13:35:07|0.0076296
13:35:08|0.00763
13:35:08|0.00763
13:35:10|0.00763
13:35:10|0.00763
13:35:12|0.0076316
13:35:13|0.0076316
13:35:13|0.0076313
13:35:14|0.0076356
13:35:16|0.0076356
13:35:17|0.0076377
13:35:17|0.0076377
13:35:19|0.0076374
13:35:20|0.0076374
13:35:20|0.0076373
13:35:22|0.0076301
13:35:22|0.0076301
13:35:24|0.0076301
13:35:25|0.0076301
13:35:26|0.0076301
13:35:27|0.0076301
13:35:27|0.0076325
13:35:29|0.0076302
13:35:29|0.0076296
13:35:30|0.0076285
13:35:32|0.0076285
13:35:33|0.0076285
13:35:33|0.0076285
13:35:34|0.0076285
13:35:35|0.0076285
13:35:36|0.0076285
13:35:37|0.0076282
13:35:39|0.0076285
13:35:40|0.0076275
13:35:41|0.0076253
13:35:42|0.0076254
13:35:43|0.0076276
13:35:44|0.0076275
13:35:45|0.0076253
13:35:46|0.0076253
13:35:47|0.0076253
13:35:48|0.0076216
13:35:49|0.0076213
13:35:50|0.0076224
13:35:51|0.0076224
13:35:52|0.0076224
13:35:53|0.0076246
13:35:54|0.0076232
13:35:55|0.0076232
13:35:56|0.0076232
13:35:57|0.0076232
13:35:58|0.0076241
13:36:00|0.0076241
13:36:00|0.0076241
13:36:01|0.0076317
13:36:02|0.0076255
13:36:03|0.0076255
13:36:05|0.0076309
13:36:06|0.0076355
13:36:06|0.0076355
13:36:07|0.0076293
13:36:08|0.0076377
13:36:09|0.007638
13:36:10|0.007639
13:36:12|0.007639
13:36:12|0.007639
13:36:13|0.007639
13:36:15|0.0076404
13:36:16|0.0076404
13:36:17|0.0076413
13:36:18|0.0076413
13:36:19|0.0076413
13:36:20|0.0076462
13:36:20|0.007647
13:36:22|0.0076407
13:36:22|0.0076444
13:36:23|0.0076405
13:36:24|0.0076405
13:36:25|0.0076405
13:36:27|0.0076452
13:36:27|0.0076478
13:36:28|0.0076473
13:36:29|0.00765
13:36:31|0.00765
13:36:32|0.00765
13:36:32|0.0076527
13:36:33|0.0076527
13:36:35|0.0076515
13:36:36|0.0076527
13:36:36|0.0076527
13:36:38|0.0076527
13:36:38|0.0076527
13:36:40|0.0076527
13:36:41|0.0076527
13:36:42|0.0076573
13:36:44|0.0076569
13:36:45|0.0076592
13:36:46|0.0076622
13:36:47|0.0076622
13:36:47|0.0076588
13:36:49|0.0076622
13:36:50|0.0076622
13:36:51|0.0076533
13:36:52|0.0076528
13:36:53|0.0076515
13:36:54|0.0076501
13:36:55|0.00765
13:36:56|0.0076478
13:36:57|0.0076478
13:36:58|0.00765
13:36:59|0.0076478
13:37:00|0.0076501
13:37:01|0.0076414
13:37:02|0.0076405
13:37:03|0.0076479
13:37:04|0.0076484
13:37:05|0.0076484
13:37:06|0.00765
13:37:07|0.00765
13:37:08|0.00765
13:37:09|0.00765
13:37:10|0.00765
13:37:11|0.00765
13:37:12|0.0076501
13:37:13|0.0076478
13:37:14|0.0076443
13:37:15|0.0076443
13:37:16|0.0076461
13:37:17|0.0076511
13:37:18|0.0076475
13:37:19|0.0076475
13:37:20|0.0076491
13:37:21|0.0076491
13:37:22|0.0076509
13:37:23|0.0076509
13:37:24|0.0076542
13:37:25|0.0076542
13:37:26|0.0076542
13:37:27|0.0076542
13:37:28|0.0076542
13:37:29|0.0076526
13:37:30|0.0076526
13:37:31|0.0076526
13:37:32|0.0076526
13:37:33|0.0076533
13:37:34|0.0076533
13:37:35|0.0076533
13:37:36|0.0076551
13:37:37|0.0076551
13:37:38|0.0076551
13:37:39|0.0076551
13:37:40|0.0076592
13:37:41|0.0076592
13:37:42|0.0076621
13:37:44|0.0076603
13:37:45|0.0076584
13:37:45|0.0076584
13:37:47|0.0076584
13:37:48|0.0076584
13:37:48|0.0076584
13:37:51|0.0076621
13:37:51|0.0076621
13:37:52|0.0076621
13:37:53|0.0076583
13:37:55|0.0076583
13:37:55|0.0076587
13:37:56|0.0076621
13:37:57|0.0076621
13:37:58|0.0076606
13:37:59|0.0076589
13:38:00|0.0076589
13:38:02|0.0076587
13:38:03|0.0076598
13:38:04|0.0076661
13:38:05|0.007666
13:38:06|0.007666
13:38:07|0.007666
13:38:08|0.0076624
13:38:09|0.0076624
13:38:10|0.0076624
13:38:11|0.0076654
13:38:13|0.0076657
13:38:14|0.0076659
13:38:14|0.0076644
13:38:15|0.0076627
13:38:16|0.0076627
13:38:17|0.007663
13:38:18|0.007663
13:38:20|0.007663
13:38:21|0.0076619
13:38:22|0.0076619
13:38:22|0.0076619
13:38:23|0.007663
13:38:24|0.007663
13:38:26|0.007663
13:38:26|0.007663
13:38:27|0.0076603
13:38:29|0.0076603
13:38:30|0.0076603
13:38:30|0.0076601
13:38:31|0.0076601
13:38:32|0.0076601
13:38:33|0.007661
13:38:34|0.007661
13:38:36|0.0076627
13:38:36|0.0076626
13:38:37|0.0076627
13:38:38|0.0076658
13:38:39|0.0076658
13:38:40|0.0076653
13:38:41|0.0076657
13:38:43|0.0076584
13:38:43|0.0076584
13:38:45|0.0076584
13:38:45|0.0076584
13:38:47|0.0076621
13:38:48|0.0076658
13:38:49|0.0076658
13:38:50|0.0076658
13:38:52|0.0076658
13:38:52|0.0076658
13:38:54|0.0076659
13:38:54|0.0076659
13:38:55|0.0076659
13:38:57|0.0076668
13:38:57|0.0076611
13:38:59|0.0076611
13:38:59|0.0076611
13:39:01|0.0076652
13:39:02|0.0076652
13:39:03|0.0076699
13:39:04|0.0076699
13:39:05|0.0076708
13:39:06|0.0076623
13:39:07|0.0076623
13:39:08|0.0076619
13:39:09|0.0076588
13:39:10|0.0076587
13:39:11|0.0076609
13:39:13|0.0076594
13:39:14|0.0076594
13:39:14|0.007659
13:39:15|0.0076587
13:39:16|0.00766
13:39:17|0.0076564
13:39:19|0.0076564
13:39:19|0.0076628
13:39:21|0.0076612
13:39:22|0.0076612
13:39:22|0.0076611
13:39:24|0.0076611
13:39:24|0.0076611
13:39:26|0.0076619
13:39:27|0.0076619
13:39:28|0.0076619
13:39:29|0.0076612
13:39:30|0.0076612
13:39:31|0.0076603
13:39:32|0.0076595
13:39:33|0.0076605
13:39:34|0.0076605
13:39:35|0.0076587
13:39:36|0.0076587
13:39:37|0.0076587
13:39:39|0.0076587
13:39:39|0.0076587
13:39:41|0.0076587
13:39:41|0.0076587
13:39:42|0.0076587
13:39:43|0.0076587
13:39:44|0.0076587
13:39:46|0.0076587
13:39:48|0.0076588
13:39:48|0.0076607
13:39:49|0.0076607
13:39:50|0.0076607
13:39:52|0.0076607
13:39:52|0.0076607
13:39:53|0.0076607
13:39:54|0.0076527
13:39:56|0.0076547
13:39:56|0.0076547
13:39:57|0.0076547
13:39:58|0.0076547
13:39:59|0.0076547
13:40:00|0.0076547
13:40:02|0.0076547
13:40:03|0.0076547
13:40:04|0.0076542
13:40:05|0.0076542
13:40:06|0.0076612
13:40:07|0.0076612
13:40:08|0.0076563
13:40:09|0.0076563
13:40:10|0.007658
13:40:11|0.0076563
13:40:12|0.0076563
13:40:13|0.0076563
13:40:14|0.0076563
13:40:15|0.0076563
13:40:16|0.0076562
13:40:17|0.0076561
13:40:18|0.0076561
13:40:19|0.0076561
13:40:20|0.0076558
13:40:21|0.0076558
13:40:22|0.0076531
13:40:23|0.0076531
13:40:24|0.0076531
13:40:25|0.0076531
13:40:26|0.0076531
13:40:27|0.0076531
13:40:28|0.0076531
13:40:29|0.0076542
13:40:30|0.0076507
13:40:31|0.007653
13:40:32|0.00765
13:40:33|0.00765
13:40:34|0.00765
13:40:35|0.007648
13:40:36|0.0076493
13:40:37|0.0076428
13:40:38|0.007642
13:40:39|0.0076416
13:40:40|0.0076435
13:40:41|0.0076435
13:40:42|0.0076435
13:40:43|0.0076428
13:40:44|0.0076425
13:40:45|0.0076425
13:40:46|0.0076435
13:40:48|0.0076428
13:40:49|0.0076435
13:40:50|0.0076435
13:40:51|0.0076491
13:40:52|0.0076488
13:40:53|0.007649
13:40:54|0.007649
13:40:56|0.007649
13:40:57|0.0076646
13:40:58|0.0076645
13:40:59|0.0076645
13:41:00|0.0076558
13:41:01|0.0076558
13:41:02|0.0076578
13:41:03|0.0076538
13:41:04|0.0076525
13:41:05|0.0076525
13:41:06|0.0076514
13:41:07|0.0076508
13:41:08|0.0076538
13:41:09|0.0076538
13:41:10|0.007653
13:41:11|0.007653
13:41:12|0.0076572
13:41:13|0.0076624
13:41:14|0.0076624
13:41:15|0.0076624
13:41:17|0.0076624
13:41:18|0.0076637
13:41:18|0.0076637
13:41:19|0.0076637
13:41:20|0.0076637
13:41:22|0.0076637
13:41:23|0.0076637
13:41:23|0.0076638
13:41:25|0.0076638
13:41:25|0.0076638
13:41:26|0.0076638
13:41:28|0.0076638
13:41:29|0.0076638
13:41:30|0.0076623
13:41:30|0.0076623
13:41:31|0.0076637
13:41:32|0.0076637
13:41:34|0.0076603
13:41:34|0.0076596
13:41:35|0.0076614
13:41:36|0.0076614
13:41:37|0.0076614
13:41:39|0.0076637
13:41:39|0.0076637
13:41:40|0.0076637
13:41:41|0.0076637
13:41:43|0.0076637
13:41:43|0.0076637
13:41:44|0.0076637
13:41:45|0.0076637
13:41:46|0.0076637
13:41:47|0.0076637
13:41:49|0.0076637
13:41:50|0.0076637
13:41:50|0.0076614
13:41:52|0.0076614
13:41:53|0.0076578
13:41:54|0.0076596
13:41:55|0.0076621
13:41:56|0.0076621
13:41:56|0.0076621
13:41:58|0.0076599
13:41:59|0.0076569
13:41:59|0.0076569
13:42:01|0.0076578
13:42:02|0.0076578
13:42:02|0.0076578
13:42:04|0.0076578
13:42:05|0.0076578
13:42:06|0.0076614
13:42:07|0.0076562
13:42:08|0.0076506
13:42:09|0.0076537
13:42:10|0.0076537
13:42:11|0.0076537
13:42:12|0.0076537
13:42:13|0.0076532
13:42:14|0.0076578
13:42:15|0.0076576
13:42:16|0.0076576
13:42:17|0.0076503
13:42:18|0.0076503
13:42:19|0.0076503
13:42:20|0.0076507
13:42:21|0.0076507
13:42:22|0.0076507
13:42:23|0.0076507
13:42:24|0.0076507
13:42:25|0.0076507
13:42:26|0.0076507
13:42:28|0.00765
13:42:28|0.00765
13:42:29|0.0076503
13:42:30|0.0076503
13:42:31|0.0076503
13:42:32|0.0076503
13:42:33|0.0076499
13:42:34|0.0076509
13:42:35|0.0076534
13:42:36|0.0076534
13:42:37|0.0076519
13:42:38|0.0076519
13:42:39|0.0076519
13:42:40|0.0076506
13:42:41|0.0076527
13:42:43|0.0076519
13:42:43|0.0076519
13:42:44|0.0076519
13:42:46|0.0076519
13:42:46|0.0076519
13:42:47|0.0076519
13:42:50|0.0076519
13:42:50|0.0076519
13:42:51|0.0076519
13:42:52|0.0076519
13:42:53|0.0076521
13:42:55|0.0076521
13:42:55|0.0076521
13:42:56|0.0076533
13:42:57|0.0076519
13:42:58|0.007652
13:43:00|0.007652
13:43:01|0.0076512
13:43:02|0.0076512
13:43:03|0.0076519
13:43:04|0.0076519
13:43:05|0.0076517
13:43:07|0.0076517
13:43:07|0.0076517
13:43:08|0.0076525
13:43:10|0.0076498
13:43:10|0.0076498
13:43:11|0.0076498
13:43:12|0.0076498
13:43:13|0.0076498
13:43:14|0.0076498
13:43:16|0.0076498
13:43:17|0.0076498
13:43:18|0.0076498
13:43:18|0.007644
13:43:19|0.0076443
13:43:20|0.0076443
13:43:21|0.0076436
13:43:22|0.0076436
13:43:23|0.0076467
13:43:24|0.0076468
13:43:25|0.0076468
13:43:26|0.0076468
13:43:27|0.0076477
13:43:28|0.0076477
13:43:29|0.0076477
13:43:30|0.0076443
13:43:31|0.0076459
13:43:32|0.0076459
13:43:33|0.0076459
13:43:34|0.0076459
13:43:35|0.0076459
13:43:36|0.0076462
13:43:38|0.0076462
13:43:38|0.0076462
13:43:39|0.0076462
13:43:41|0.0076437
13:43:42|0.0076466
13:43:43|0.0076467
13:43:44|0.0076467
13:43:45|0.0076467
13:43:46|0.0076467
13:43:47|0.0076467
13:43:48|0.0076465
13:43:49|0.0076465
13:43:51|0.0076465
13:43:52|0.007646
13:43:54|0.007646
13:43:55|0.0076436
13:43:56|0.0076456
13:43:57|0.0076449
13:43:58|0.0076443
13:43:59|0.0076449
13:44:01|0.0076449
13:44:01|0.0076448
13:44:02|0.0076449
13:44:04|0.0076444
13:44:05|0.0076449
13:44:06|0.0076436
13:44:07|0.0076435
13:44:07|0.0076435
13:44:09|0.0076435
13:44:10|0.0076435
13:44:10|0.0076435
13:44:11|0.0076435
13:44:13|0.0076436
13:44:14|0.0076436
13:44:14|0.0076435
13:44:15|0.0076435
13:44:16|0.0076435
13:44:17|0.0076435
13:44:19|0.0076435
13:44:19|0.0076435
13:44:21|0.0076435
13:44:21|0.0076439
13:44:22|0.0076435
13:44:23|0.0076435
13:44:24|0.0076435
13:44:25|0.0076418
13:44:26|0.0076419
13:44:27|0.0076419
13:44:29|0.0076425
13:44:29|0.0076425
13:44:30|0.0076434
13:44:31|0.0076434
13:44:33|0.0076425
13:44:33|0.0076425
13:44:34|0.0076425
13:44:35|0.0076407
13:44:37|0.0076406
13:44:37|0.0076439
13:44:39|0.0076445
13:44:39|0.0076498
13:44:40|0.0076425
13:44:41|0.0076416
13:44:42|0.0076416
13:44:43|0.0076416
13:44:44|0.0076416
13:44:45|0.0076416
13:44:46|0.0076445
13:44:47|0.0076445
13:44:48|0.0076445
13:44:50|0.0076445
13:44:50|0.0076445
13:44:52|0.007643
13:44:54|0.007643
13:44:55|0.0076424
13:44:55|0.0076424
13:44:57|0.0076438
13:44:58|0.0076447
13:44:59|0.0076447
13:45:00|0.0076435
13:45:01|0.0076435
13:45:02|0.0076435
13:45:03|0.0076435
13:45:04|0.0076433
13:45:04|0.0076433
13:45:05|0.0076431
13:45:07|0.0076447
13:45:07|0.0076453
13:45:09|0.0076453
13:45:10|0.0076444
13:45:10|0.0076444
13:45:12|0.0076444
13:45:13|0.0076457
13:45:14|0.0076457
13:45:15|0.0076457
13:45:15|0.0076457
13:45:17|0.0076454
13:45:17|0.0076454
13:45:19|0.007647
13:45:20|0.007643
13:45:21|0.0076406
13:45:22|0.0076406
13:45:23|0.0076406
13:45:24|0.0076417
13:45:25|0.0076417
13:45:26|0.0076417
13:45:27|0.0076417
13:45:28|0.0076406
13:45:29|0.0076406
13:45:30|0.0076406
13:45:31|0.0076406
13:45:32|0.00764
13:45:33|0.00764
13:45:34|0.00764
13:45:35|0.00764
13:45:36|0.00764
13:45:37|0.00764
13:45:38|0.00764
13:45:39|0.0076329
13:45:40|0.0076334
13:45:41|0.0076334
13:45:42|0.0076323
13:45:43|0.0076335
13:45:44|0.0076321
13:45:45|0.007633
13:45:46|0.007633
13:45:47|0.007633
13:45:48|0.007633
13:45:49|0.007633
13:45:50|0.007633
13:45:51|0.007633
13:45:53|0.007633
13:45:54|0.007633
13:45:55|0.007633
13:45:56|0.0076318
13:45:57|0.0076318
13:45:58|0.0076318
13:46:00|0.0076318
13:46:01|0.0076301
13:46:01|0.0076262
13:46:02|0.0076262
13:46:04|0.0076256
13:46:05|0.007625
13:46:06|0.007625
13:46:07|0.0076221
13:46:08|0.0076221
13:46:09|0.0076223
13:46:10|0.0076221
13:46:11|0.0076221
13:46:12|0.0076221
13:46:13|0.0076232
13:46:14|0.0076198
13:46:15|0.0076198
13:46:16|0.0076198
13:46:17|0.0076128
13:46:18|0.0076128
13:46:19|0.007615
13:46:20|0.007615
13:46:21|0.0076091
13:46:22|0.0076024
13:46:23|0.0076041
13:46:24|0.0076102
13:46:25|0.0076104
13:46:26|0.0076104
13:46:27|0.0076104
13:46:28|0.0076043
13:46:29|0.0076086
13:46:30|0.0076034
13:46:31|0.0076034
13:46:32|0.0076069
13:46:33|0.0076069
13:46:34|0.0076002
13:46:35|0.0076083
13:46:36|0.0076082
13:46:37|0.0076043
13:46:38|0.0076043
13:46:39|0.007605
13:46:40|0.0076108
13:46:41|0.0076108
13:46:42|0.0076108
13:46:43|0.0076108
13:46:44|0.0076089
13:46:45|0.0076034
13:46:47|0.0076048
13:46:47|0.0076088
13:46:49|0.0076088
13:46:50|0.0076039
13:46:50|0.0076039
13:46:52|0.0076086
13:46:53|0.0076052
13:46:54|0.0076066
13:46:55|0.0076066
13:46:56|0.0076066
13:46:57|0.0076146
13:46:58|0.0076208
13:47:00|0.0076208
13:47:01|0.0076221
13:47:02|0.0076221
13:47:03|0.0076221
13:47:04|0.0076221
13:47:04|0.007631
13:47:06|0.0076328
13:47:06|0.007633
13:47:07|0.007633
13:47:08|0.0076349
13:47:10|0.0076349
13:47:10|0.0076349
13:47:12|0.0076349
13:47:13|0.00764
13:47:14|0.00764
13:47:14|0.0076404
13:47:15|0.0076355
13:47:17|0.0076355
13:47:17|0.0076357
13:47:18|0.0076316
13:47:19|0.0076321
13:47:21|0.0076243
13:47:21|0.0076243
13:47:23|0.0076289
13:47:24|0.00763
13:47:25|0.00763
13:47:26|0.00763
13:47:27|0.00763
13:47:28|0.00763
13:47:29|0.0076293
13:47:30|0.0076288
13:47:30|0.0076305
13:47:32|0.0076278
13:47:32|0.0076271
13:47:34|0.007625
13:47:34|0.0076199
13:47:35|0.0076199
13:47:37|0.0076248
13:47:38|0.00762
13:47:38|0.0076207
13:47:39|0.0076246
13:47:40|0.0076255
13:47:42|0.0076255
13:47:42|0.0076271
13:47:43|0.0076271
13:47:45|0.0076319
13:47:46|0.0076319
13:47:46|0.0076404
13:47:48|0.0076404
13:47:49|0.0076404
13:47:50|0.0076347
13:47:51|0.0076283
13:47:52|0.0076286
13:47:53|0.0076299
13:47:55|0.0076319
13:47:56|0.0076223
13:47:57|0.0076216
13:47:58|0.0076208
13:47:59|0.0076217
13:48:00|0.0076282
13:48:01|0.0076257
13:48:02|0.0076257
13:48:03|0.0076257
13:48:04|0.007626
13:48:06|0.007629
13:48:07|0.007629
13:48:08|0.007629
13:48:08|0.007629
13:48:10|0.0076295
13:48:11|0.0076279
13:48:11|0.0076293
13:48:13|0.0076293
13:48:14|0.0076325
13:48:15|0.0076325
13:48:16|0.0076324
13:48:17|0.007625
13:48:18|0.007625
13:48:19|0.0076204
13:48:20|0.0076237
13:48:21|0.007622
13:48:22|0.007622
13:48:23|0.007622
13:48:24|0.007622
13:48:25|0.007622
13:48:26|0.0076245
13:48:27|0.0076284
13:48:28|0.0076286
13:48:29|0.0076322
13:48:30|0.0076322
13:48:31|0.0076325
13:48:32|0.0076325
13:48:33|0.0076325
13:48:34|0.0076325
13:48:35|0.0076325
13:48:36|0.0076325
13:48:37|0.0076325
13:48:38|0.0076362
13:48:39|0.0076362
13:48:40|0.0076406
13:48:41|0.0076396
13:48:42|0.007649
13:48:43|0.0076549
13:48:44|0.0076511
13:48:45|0.0076493
13:48:46|0.0076488
13:48:47|0.0076488
13:48:48|0.0076488
13:48:49|0.0076445
13:48:50|0.0076464
13:48:51|0.0076463
13:48:52|0.0076573
13:48:53|0.0076537
13:48:54|0.0076537
13:48:56|0.0076538
13:48:57|0.007658
13:48:57|0.0076603
13:48:59|0.0076558
13:48:59|0.007655
13:49:01|0.0076543
13:49:02|0.0076582
13:49:04|0.0076652
13:49:05|0.0076643
13:49:05|0.0076643
13:49:07|0.0076643
13:49:07|0.0076634
13:49:08|0.0076666
13:49:09|0.0076666
13:49:11|0.0076661
13:49:12|0.0076665
13:49:12|0.0076644
13:49:13|0.0076644
13:49:14|0.0076633
13:49:15|0.0076618
13:49:16|0.0076661
13:49:17|0.0076661
13:49:19|0.0076661
13:49:19|0.0076661
13:49:21|0.0076625
13:49:22|0.0076631
13:49:23|0.0076613
13:49:24|0.0076613
13:49:25|0.0076613
13:49:26|0.0076648
13:49:27|0.0076648
13:49:28|0.0076665
13:49:29|0.0076665
13:49:30|0.007666
13:49:31|0.0076661
13:49:32|0.0076661
13:49:33|0.0076666
13:49:34|0.0076666
13:49:35|0.0076687
13:49:36|0.00767
13:49:37|0.00767
13:49:38|0.00767
13:49:39|0.00767
13:49:40|0.0076665
13:49:41|0.0076665
13:49:42|0.0076639
13:49:43|0.0076639
13:49:44|0.0076664
13:49:46|0.0076664
13:49:46|0.0076639
13:49:47|0.0076639
13:49:48|0.0076639
13:49:49|0.0076688
13:49:50|0.0076688
13:49:52|0.0076682
13:49:52|0.0076682
13:49:53|0.0076673
13:49:54|0.0076639
13:49:56|0.0076639
13:49:57|0.0076639
13:49:59|0.0076639
13:50:00|0.0076635
13:50:00|0.0076642
13:50:02|0.0076633
13:50:03|0.0076633
13:50:04|0.0076633
13:50:06|0.0076633
13:50:06|0.007656
13:50:07|0.0076561
13:50:08|0.007654
13:50:10|0.007654
13:50:10|0.0076565
13:50:11|0.0076583
13:50:12|0.0076594
13:50:13|0.0076578
13:50:14|0.0076591
13:50:16|0.0076602
13:50:16|0.0076602
13:50:18|0.0076578
13:50:18|0.0076594
13:50:19|0.0076586
13:50:20|0.0076586
13:50:21|0.0076595
13:50:23|0.0076595
13:50:24|0.0076588
13:50:24|0.0076588
13:50:25|0.0076595
13:50:26|0.0076595
13:50:27|0.0076648
13:50:28|0.0076676
13:50:29|0.0076648
13:50:33|0.0076648
13:50:33|0.0076715
13:50:34|0.0076715
13:50:35|0.0076705
13:50:36|0.0076705
13:50:37|0.0076705
13:50:38|0.0076705
13:50:39|0.0076705
13:50:40|0.007674
13:50:41|0.007674
13:50:43|0.0076799
13:50:43|0.0076859
13:50:44|0.0076859
13:50:45|0.0076852
13:50:46|0.0076852
13:50:48|0.0076852
13:50:48|0.0076852
13:50:50|0.0076852
13:50:50|0.0076852
13:50:51|0.0076867
13:50:52|0.0076867
13:50:54|0.0076867
13:50:54|0.0076852
13:50:55|0.0076852
13:50:57|0.0076852
13:50:58|0.0076852
13:50:59|0.0076852
13:51:01|0.0076852
13:51:01|0.0076755
13:51:03|0.007678
13:51:04|0.0076784
13:51:05|0.0076751
13:51:06|0.007675
13:51:08|0.007675
13:51:09|0.007675
13:51:10|0.0076769
13:51:10|0.0076771
13:51:11|0.0076771
13:51:12|0.0076715
13:51:13|0.0076715
13:51:14|0.0076715
13:51:15|0.0076715
13:51:16|0.0076715
13:51:17|0.0076715
13:51:18|0.0076715
13:51:19|0.0076715
13:51:20|0.0076772
13:51:22|0.0076772
13:51:22|0.007678
13:51:23|0.007678
13:51:24|0.007678
13:51:25|0.00768
13:51:26|0.00768
13:51:28|0.00768
13:51:28|0.00768
13:51:30|0.007682
13:51:30|0.0076843
13:51:31|0.0076844
13:51:32|0.0076875
13:51:33|0.0076828
13:51:35|0.0076828
13:51:35|0.007686
13:51:36|0.007686
13:51:38|0.007686
13:51:39|0.0076856
13:51:39|0.0076932
13:51:41|0.007691
13:51:41|0.0076856
13:51:42|0.0076932
13:51:43|0.0076963
13:51:44|0.0076963
13:51:46|0.0076944
13:51:47|0.0076946
13:51:48|0.007693
13:51:49|0.007693
13:51:49|0.0076871
13:51:51|0.0076901
13:51:52|0.0076901
13:51:52|0.0076948
13:51:53|0.0076953
13:51:55|0.0076987
13:51:56|0.0076987
13:51:57|0.0076994
13:51:59|0.0076964
13:51:59|0.0076906
13:52:00|0.0076906
13:52:02|0.0076957
13:52:03|0.0076957
13:52:03|0.0076926
13:52:05|0.0076926
13:52:05|0.0076926
13:52:07|0.007693
13:52:08|0.0076904
13:52:09|0.0076901
13:52:10|0.0076953
13:52:10|0.0076953
13:52:12|0.0076922
13:52:12|0.0076931
13:52:13|0.0076931
13:52:14|0.0076931
13:52:16|0.0076924
13:52:16|0.0076924
13:52:17|0.0076924
13:52:18|0.0076924
13:52:19|0.007692
13:52:20|0.007692
13:52:22|0.007692
13:52:22|0.0076901
13:52:24|0.0076854
13:52:25|0.0076856
13:52:25|0.0076856
13:52:27|0.0076856
13:52:28|0.0076892
13:52:29|0.0076864
13:52:30|0.007685
13:52:31|0.007685
13:52:32|0.007685
13:52:33|0.0076819
13:52:34|0.0076866
13:52:35|0.0076866
13:52:36|0.0076866
13:52:37|0.0076866
13:52:38|0.0076866
13:52:39|0.0076892
13:52:40|0.0076925
13:52:41|0.0076873
13:52:42|0.0076873
13:52:43|0.0076873
13:52:44|0.0076873
13:52:45|0.0076876
13:52:46|0.0076945
13:52:47|0.0076945
13:52:48|0.0076946
13:52:49|0.0076946
13:52:50|0.0076946
13:52:51|0.0076943
13:52:52|0.0076943
13:52:53|0.0076943
13:52:54|0.0076874
13:52:55|0.0076886
13:52:56|0.0076886
13:52:57|0.0076874
13:52:58|0.0076874
13:53:00|0.0076874
13:53:01|0.0076874
13:53:02|0.0076874
13:53:03|0.0076874
13:53:04|0.0076826
13:53:05|0.0076826
13:53:06|0.0076873
13:53:07|0.0076874
13:53:07|0.0076906
13:53:09|0.0076906
13:53:10|0.007694
13:53:11|0.007694
13:53:12|0.007694
13:53:13|0.007695
13:53:13|0.0076994
13:53:15|0.0076994
13:53:15|0.0076994
13:53:16|0.0076957
13:53:18|0.0076998
13:53:19|0.0076987
13:53:21|0.0076987
13:53:22|0.0076987
13:53:23|0.0076997
13:53:24|0.0076997
13:53:25|0.0076997
13:53:26|0.0076997
13:53:27|0.0076957
13:53:28|0.0076957
13:53:29|0.0076957
13:53:30|0.0076956
13:53:31|0.0076986
13:53:32|0.0076985
13:53:32|0.0076984
13:53:34|0.0076984
13:53:34|0.0076984
13:53:36|0.0076984
13:53:37|0.0076984
13:53:38|0.0076984
13:53:39|0.0076984
13:53:39|0.007698
13:53:41|0.007698
13:53:42|0.0076965
13:53:42|0.0076965
13:53:44|0.0076965
13:53:45|0.0076965
13:53:46|0.0076965
13:53:47|0.0076965
13:53:48|0.0076965
13:53:49|0.007708
13:53:50|0.007708
13:53:51|0.0077003
13:53:52|0.0077003
13:53:53|0.0077003
13:53:54|0.0077003
13:53:55|0.007704
13:53:56|0.0077014
13:53:57|0.0077014
13:53:58|0.0077
13:54:00|0.0077003
13:54:02|0.0077003
13:54:03|0.0077003
13:54:03|0.0077003
13:54:04|0.0077003
13:54:06|0.0077003
13:54:07|0.0077003
13:54:07|0.0077003
13:54:08|0.0076995
13:54:10|0.0076995
13:54:10|0.0076995
13:54:12|0.0076901
13:54:12|0.0076901
13:54:13|0.0076979
13:54:15|0.0076954
13:54:15|0.0076941
13:54:17|0.0076967
13:54:18|0.0076933
13:54:18|0.0076933
13:54:20|0.0076933
13:54:21|0.0076955
13:54:21|0.0076955
13:54:23|0.0076967
13:54:23|0.0076969
13:54:24|0.0076969
13:54:25|0.0076991
13:54:26|0.0076973
13:54:28|0.0076973
13:54:28|0.0076993
13:54:30|0.0076993
13:54:30|0.0077003
13:54:31|0.0077003
13:54:33|0.0077003
13:54:34|0.007703
13:54:35|0.007703
13:54:36|0.007703
13:54:37|0.007703
13:54:38|0.007703
13:54:39|0.007703
13:54:40|0.0077097
13:54:41|0.0077097
13:54:42|0.0077097
13:54:43|0.0077097
13:54:44|0.0077097
13:54:46|0.0077108
13:54:46|0.007714
13:54:48|0.007714
13:54:49|0.007714
13:54:50|0.007714
13:54:50|0.0077151
13:54:51|0.0077151
13:54:52|0.0077151
13:54:53|0.0077151
13:54:55|0.0077151
13:54:55|0.0077141
13:54:56|0.0077141
13:54:57|0.0077073
13:54:58|0.0077041
13:54:59|0.0076993
13:55:01|0.0076984
13:55:02|0.0076984
13:55:03|0.007703
13:55:04|0.0077029
13:55:05|0.0076983
13:55:06|0.0076994
13:55:08|0.0076994
13:55:08|0.0076999
13:55:09|0.0077029
13:55:10|0.007703
13:55:12|0.0077103
13:55:12|0.0077104
13:55:14|0.0077103
13:55:14|0.00771
13:55:15|0.007714
13:55:17|0.007713
13:55:17|0.0077141
13:55:18|0.0077115
13:55:19|0.0077115
13:55:21|0.0077115
13:55:21|0.0077139
13:55:22|0.0077141
13:55:23|0.0077141
13:55:24|0.0077141
13:55:26|0.0077141
13:55:26|0.0077141
13:55:28|0.0077147
13:55:29|0.0077147
13:55:30|0.0077147
13:55:30|0.0077147
13:55:32|0.0077147
13:55:33|0.0077147
13:55:34|0.0077138
13:55:34|0.0077138
13:55:36|0.0077138
13:55:37|0.0077138
13:55:38|0.0077138
13:55:39|0.0077137
13:55:40|0.0077137
13:55:41|0.0077114
13:55:42|0.0077114
13:55:43|0.0077107
13:55:44|0.0077123
13:55:45|0.0077123
13:55:46|0.0077095
13:55:47|0.0077095
13:55:48|0.0077095
13:55:49|0.0077095
13:55:50|0.0077095
13:55:51|0.0077095
13:55:52|0.0077136
13:55:53|0.007713
13:55:54|0.007713
13:55:55|0.007713
13:55:56|0.007713
13:55:57|0.0077123
13:55:58|0.0077123
13:55:59|0.0077123
13:56:00|0.0077123
13:56:01|0.0077123
13:56:03|0.0077095
13:56:04|0.0077001
13:56:04|0.0077001
13:56:06|0.0077001
13:56:07|0.0077064
13:56:08|0.0077035
13:56:08|0.0077001
13:56:10|0.0077001
13:56:11|0.0077018
13:56:12|0.0077018
13:56:13|0.0077076
13:56:14|0.0077086
13:56:15|0.0077086
13:56:16|0.007707
13:56:17|0.007706
13:56:18|0.007706
13:56:19|0.007706
13:56:20|0.0077045
13:56:21|0.0077087
13:56:22|0.0077087
13:56:23|0.0077087
13:56:24|0.007713
13:56:25|0.007713
13:56:26|0.0077136
13:56:27|0.0077136
13:56:28|0.0077136
13:56:29|0.0077136
13:56:30|0.0077136
13:56:31|0.0077062
13:56:32|0.0077094
13:56:33|0.0077061
13:56:34|0.0077079
13:56:35|0.0077092
13:56:36|0.0077091
13:56:37|0.0077091
13:56:38|0.0077091
13:56:39|0.0077091
13:56:40|0.0077094
13:56:41|0.0077094
13:56:42|0.0077094
13:56:43|0.0077093
13:56:44|0.0077093
13:56:45|0.0077067
13:56:46|0.0077073
13:56:47|0.0077075
13:56:48|0.0077094
13:56:49|0.0077067
13:56:50|0.0077093
13:56:51|0.0077093
13:56:53|0.0077093
13:56:53|0.0077127
13:56:55|0.0077127
13:56:55|0.0077108
13:56:56|0.0077108
13:56:57|0.0077108
13:56:58|0.0077108
13:56:59|0.0077108
13:57:00|0.0077108
13:57:01|0.0077108
13:57:03|0.0077095
13:57:04|0.0077108
13:57:05|0.0077108
13:57:06|0.0077131
13:57:07|0.0077129
13:57:08|0.0077129
13:57:09|0.0077108
13:57:10|0.0077135
13:57:11|0.0077135
13:57:12|0.0077135
13:57:14|0.0077129
13:57:14|0.0077135
13:57:16|0.0077135
13:57:17|0.0077135
13:57:18|0.0077135
13:57:19|0.007713
13:57:20|0.007713
13:57:21|0.0077135
13:57:21|0.0077135
13:57:23|0.0077135
13:57:23|0.0077135
13:57:25|0.0077135
13:57:26|0.0077135
13:57:27|0.0077135
13:57:28|0.0077135
13:57:29|0.0077135
13:57:30|0.0077141
13:57:31|0.0077141
13:57:32|0.0077141
13:57:33|0.0077166
13:57:34|0.0077166
13:57:35|0.0077166
13:57:36|0.0077166
13:57:37|0.0077162
13:57:38|0.0077162
13:57:39|0.0077162
13:57:40|0.0077183
13:57:41|0.0077183
13:57:42|0.0077183
13:57:43|0.0077183
13:57:44|0.0077183
13:57:45|0.0077183
13:57:47|0.0077153
13:57:47|0.0077153
13:57:49|0.0077153
13:57:49|0.0077192
13:57:50|0.0077192
13:57:51|0.0077192
13:57:52|0.0077192
13:57:54|0.0077192
13:57:55|0.0077192
13:57:55|0.0077134
13:57:56|0.0077134
13:57:57|0.0077108
13:57:58|0.0077143
13:57:59|0.0077132
13:58:01|0.0077162
13:58:02|0.0077162
13:58:02|0.0077162
13:58:04|0.0077162
13:58:05|0.0077137
13:58:06|0.0077137
13:58:07|0.0077137
13:58:08|0.0077137
13:58:09|0.0077137
13:58:10|0.0077137
13:58:11|0.007716
13:58:13|0.007716
13:58:13|0.0077162
13:58:14|0.0077162
13:58:16|0.0077168
13:58:16|0.007717
13:58:17|0.007717
13:58:19|0.0077162
13:58:19|0.0077137
13:58:21|0.0077068
13:58:21|0.0077068
13:58:23|0.0077068
13:58:23|0.007706
13:58:25|0.007706
13:58:25|0.0077056
13:58:26|0.0077056
13:58:27|0.0077064
13:58:29|0.0077064
13:58:29|0.0077055
13:58:30|0.0077014
13:58:31|0.0077014
13:58:32|0.0077012
13:58:34|0.0077012
13:58:34|0.0077012
13:58:35|0.0077012
13:58:36|0.0077012
13:58:37|0.0077056
13:58:39|0.0077056
13:58:40|0.0077059
13:58:40|0.0077059
13:58:42|0.0077088
13:58:42|0.0077088
13:58:43|0.0077091
13:58:44|0.0077059
13:58:46|0.0077107
13:58:47|0.0077107
13:58:47|0.0077107
13:58:49|0.0077107
13:58:50|0.00771
13:58:51|0.00771
13:58:51|0.0077135
13:58:53|0.0077135
13:58:54|0.0077135
13:58:56|0.007705
13:58:56|0.007705
13:58:57|0.007705
13:58:58|0.00771
13:58:59|0.0077
13:59:00|0.0077
13:59:01|0.0077001
13:59:03|0.0077001
13:59:03|0.0077001
13:59:05|0.0076969
13:59:07|0.0077055
13:59:07|0.0077055
13:59:08|0.0077055
13:59:10|0.0077033
13:59:11|0.0077033
13:59:12|0.0077033
13:59:13|0.0077031
13:59:14|0.0077031
13:59:15|0.0077031
13:59:16|0.0077017
13:59:18|0.0077017
13:59:19|0.0077009
13:59:19|0.0077009
13:59:20|0.0077009
13:59:21|0.0077001
13:59:23|0.0077001
13:59:23|0.0077008
13:59:24|0.0077053
13:59:26|0.0077053
13:59:27|0.0077053
13:59:28|0.0077025
13:59:29|0.0077009
13:59:29|0.0077008
13:59:30|0.0077008
13:59:31|0.0077008
13:59:32|0.0077008
13:59:34|0.0077008
13:59:35|0.0077008
13:59:36|0.0077033
13:59:37|0.007701
13:59:38|0.007701
13:59:38|0.0077001
13:59:40|0.0077001
13:59:40|0.0077008
13:59:42|0.0077008
13:59:43|0.0077001
13:59:44|0.0076988
13:59:45|0.0076996
13:59:46|0.0076996
13:59:47|0.0076996
13:59:48|0.0076999
13:59:49|0.0076999
13:59:50|0.0077051
13:59:51|0.0077051
13:59:52|0.0077051
13:59:53|0.0077051
13:59:54|0.0077043
13:59:55|0.0077048
13:59:56|0.0077048
13:59:57|0.0077048
13:59:58|0.0077048
13:59:59|0.0077048
14:00:00|0.0077048
14:00:02|0.0077048
14:00:02|0.0077048
14:00:03|0.0076998
14:00:04|0.0076963
14:00:06|0.0076963
14:00:08|0.0076956
14:00:09|0.007687
14:00:10|0.007687
14:00:11|0.0076935
14:00:12|0.0076935
14:00:12|0.0076864
14:00:13|0.0076864
14:00:15|0.0076864
14:00:16|0.0076877
14:00:17|0.0076877
14:00:18|0.0076877
14:00:19|0.0076877
14:00:20|0.0076877
14:00:21|0.0076871
14:00:22|0.0076864
14:00:23|0.0076813
14:00:24|0.0076813
14:00:25|0.0076813
14:00:26|0.0076809
14:00:27|0.0076809
14:00:28|0.0076809
14:00:29|0.0076844
14:00:30|0.0076844
14:00:31|0.0076826
14:00:32|0.0076826
14:00:33|0.0076821
14:00:35|0.0076825
14:00:35|0.0076825
14:00:37|0.0076717
14:00:37|0.0076771
14:00:38|0.00767
14:00:39|0.0076718
14:00:40|0.0076718
14:00:41|0.0076661
14:00:42|0.0076661
14:00:43|0.0076661
14:00:44|0.0076661
14:00:45|0.0076661
14:00:46|0.0076692
14:00:47|0.0076692
14:00:48|0.0076717
14:00:49|0.0076692
14:00:51|0.0076692
14:00:51|0.0076692
14:00:52|0.0076661
14:00:53|0.0076661
14:00:54|0.0076661
14:00:55|0.0076761
14:00:56|0.0076761
14:00:57|0.0076761
14:00:58|0.0076761
14:00:59|0.0076709
14:01:00|0.0076684
14:01:01|0.0076684
14:01:02|0.0076684
14:01:03|0.0076684
14:01:05|0.0076684
14:01:05|0.0076684
14:01:06|0.0076724
14:01:07|0.00767
14:01:08|0.007677
14:01:09|0.0076702
14:01:10|0.0076794
14:01:12|0.0076826
14:01:12|0.0076826
14:01:13|0.0076826
14:01:15|0.0076826
14:01:16|0.007689
14:01:17|0.007689
14:01:18|0.0076854
14:01:18|0.0076854
14:01:20|0.0076782
14:01:21|0.0076875
14:01:22|0.007689
14:01:22|0.0076954
14:01:23|0.0076961
14:01:24|0.0077
14:01:26|0.0077008
14:01:26|0.0077008
14:01:28|0.0077001
14:01:29|0.0077001
14:01:30|0.0076992
14:01:31|0.0076992
14:01:32|0.0076992
14:01:32|0.0077016
14:01:34|0.0077016
14:01:35|0.0076962
14:01:36|0.0076962
14:01:37|0.0076962
14:01:38|0.0076962
14:01:39|0.0076962
14:01:40|0.0076962
14:01:41|0.0077055
14:01:42|0.0077009
14:01:43|0.0077042
14:01:44|0.0077042
14:01:45|0.007704
14:01:46|0.007704
14:01:47|0.007701
14:01:48|0.0077025
14:01:49|0.0077012
14:01:50|0.0077012
14:01:51|0.0077099
14:01:52|0.0077099
14:01:53|0.0077099
14:01:54|0.00771
14:01:55|0.0077161
14:01:56|0.0077194
14:01:57|0.0077192
14:01:58|0.0077192
14:01:59|0.0077152
14:02:00|0.0077152
14:02:01|0.0077133
14:02:03|0.0077133
14:02:03|0.0077128
14:02:04|0.0077133
14:02:05|0.0077117
14:02:07|0.0077117
14:02:08|0.0077117
14:02:08|0.0077134
14:02:10|0.0077134
14:02:11|0.0077109
14:02:12|0.0077109
14:02:13|0.0077109
14:02:15|0.0077109
14:02:16|0.0077061
14:02:17|0.0077061
14:02:18|0.0077032
14:02:19|0.0077032
14:02:20|0.0077032
14:02:21|0.0077032
14:02:22|0.0077032
14:02:23|0.0077032
14:02:24|0.0077032
14:02:25|0.0077032
14:02:26|0.0077032
14:02:27|0.0077056
14:02:28|0.0077056
14:02:29|0.0077056
14:02:30|0.0077056
14:02:31|0.0076968
14:02:32|0.0077021
14:02:33|0.0077021
14:02:34|0.0077016
14:02:35|0.0076992
14:02:36|0.0077007
14:02:37|0.0077007
14:02:38|0.0077006
14:02:39|0.0077006
14:02:40|0.0077006
14:02:41|0.0076962
14:02:43|0.0076962
14:02:43|0.0076962
14:02:44|0.0076962
14:02:45|0.0076962
14:02:46|0.0076962
14:02:48|0.0076962
14:02:49|0.0076776
14:02:50|0.0076776
14:02:51|0.0076776
14:02:52|0.0076776
14:02:53|0.0076776
14:02:53|0.0076813
14:02:54|0.0076813
14:02:55|0.0076813
14:02:56|0.0076813
14:02:57|0.007677
14:02:58|0.0076754
14:02:59|0.0076754
14:03:01|0.0076754
14:03:01|0.0076754
14:03:03|0.0076754
14:03:04|0.0076796
14:03:04|0.0076795
14:03:06|0.0076744
14:03:07|0.0076744
14:03:07|0.0076744
14:03:09|0.0076717
14:03:09|0.0076717
14:03:11|0.0076717
14:03:11|0.0076717
14:03:14|0.0076717
14:03:15|0.0076747
14:03:16|0.0076747
14:03:17|0.0076747
14:03:18|0.0076762
14:03:18|0.0076762
14:03:20|0.0076762
14:03:21|0.0076785
14:03:22|0.0076773
14:03:23|0.0076773
14:03:24|0.0076789
14:03:25|0.0076789
14:03:26|0.0076789
14:03:27|0.0076717
14:03:28|0.0076717
14:03:29|0.0076717
14:03:30|0.0076717
14:03:31|0.0076717
14:03:32|0.00767
14:03:33|0.00767
14:03:34|0.00767
14:03:35|0.00767
14:03:36|0.00767
14:03:37|0.00767
14:03:39|0.00767
14:03:39|0.0076761
14:03:41|0.0076761
14:03:42|0.0076761
14:03:43|0.0076761
14:03:43|0.0076761
14:03:44|0.0076761
14:03:46|0.0076761
14:03:47|0.0076761
14:03:48|0.0076761
14:03:49|0.0076761
14:03:49|0.0076767
14:03:51|0.0076767
14:03:52|0.0076767
14:03:53|0.0076773
14:03:54|0.0076773
14:03:55|0.0076763
14:03:56|0.0076769
14:03:57|0.0076769
14:03:58|0.0076769
14:03:59|0.0076769
14:04:00|0.0076769
14:04:01|0.0076769
14:04:02|0.0076773
14:04:03|0.0076773
14:04:04|0.0076773
14:04:05|0.0076712
14:04:06|0.0076779
14:04:07|0.0076779
14:04:08|0.0076846
14:04:09|0.0076846
14:04:11|0.0076774
14:04:11|0.0076774
14:04:12|0.0076822
14:04:14|0.0076822
14:04:14|0.0076753
14:04:15|0.0076753
14:04:17|0.0076753
14:04:18|0.0076753
14:04:19|0.00768
14:04:19|0.00768
14:04:20|0.00768
14:04:22|0.0076772
14:04:22|0.0076772
14:04:24|0.0076766
14:04:25|0.0076766
14:04:26|0.0076798
14:04:27|0.0076798
14:04:28|0.0076772
14:04:29|0.0076772
14:04:30|0.0076772
14:04:30|0.0076772
14:04:31|0.007679
14:04:33|0.007679
14:04:34|0.0076798
14:04:35|0.0076798
14:04:36|0.0076837
14:04:37|0.0076883
14:04:38|0.0076883
14:04:39|0.0076901
14:04:40|0.0076901
14:04:41|0.0076881
14:04:42|0.0076881
14:04:43|0.0076894
14:04:44|0.0076894
14:04:45|0.0076894
14:04:46|0.0076894
14:04:47|0.0076892
14:04:48|0.0076892
14:04:49|0.0076892
14:04:50|0.0076892
14:04:51|0.0076877
14:04:52|0.0076877
14:04:53|0.0076852
14:04:54|0.0076852
14:04:56|0.0076852
14:04:56|0.0076801
14:04:57|0.0076801
14:04:58|0.0076801
14:04:59|0.0076796
14:05:00|0.0076795
14:05:01|0.0076773
14:05:02|0.0076773
14:05:03|0.0076773
14:05:04|0.0076773
14:05:06|0.0076773
14:05:07|0.0076773
14:05:07|0.0076773
14:05:08|0.0076773
14:05:09|0.0076814
14:05:10|0.0076814
14:05:11|0.0076814
14:05:13|0.00768
14:05:14|0.0076813
14:05:15|0.00768
14:05:16|0.007681
14:05:16|0.007681
14:05:18|0.007681
14:05:19|0.007681
14:05:20|0.007681
14:05:21|0.007681
14:05:22|0.007681
14:05:23|0.007681
14:05:24|0.007681
14:05:25|0.007681
14:05:26|0.00768
14:05:27|0.00768
14:05:28|0.00768
14:05:29|0.00768
14:05:30|0.00768
14:05:31|0.0076776
14:05:33|0.0076776
14:05:33|0.0076776
14:05:34|0.0076776
14:05:36|0.0076776
14:05:37|0.0076776
14:05:38|0.0076776
14:05:38|0.0076736
14:05:39|0.0076744
14:05:40|0.0076744
14:05:41|0.0076744
14:05:42|0.0076763
14:05:43|0.0076763
14:05:44|0.0076763
14:05:45|0.007675
14:05:47|0.007675
14:05:47|0.007675
14:05:48|0.007675
14:05:49|0.007675
14:05:50|0.007675
14:05:52|0.007675
14:05:52|0.007675
14:05:53|0.007675
14:05:55|0.007675
14:05:56|0.007675
14:05:56|0.007675
14:05:57|0.0076754
14:05:58|0.0076764
14:05:59|0.007675
14:06:00|0.007675
14:06:02|0.0076731
14:06:03|0.0076731
14:06:03|0.007675
14:06:05|0.007675
14:06:05|0.0076754
14:06:07|0.0076754
14:06:08|0.0076729
14:06:08|0.0076729
14:06:10|0.0076749
14:06:10|0.0076749
14:06:12|0.0076749
14:06:13|0.0076749
14:06:15|0.0076741
14:06:16|0.0076741
14:06:17|0.0076712
14:06:18|0.0076712
14:06:19|0.0076712
14:06:20|0.0076712
14:06:21|0.0076712
14:06:22|0.0076712
14:06:23|0.0076709
14:06:24|0.0076709
14:06:25|0.0076709
14:06:26|0.00767
14:06:27|0.00767
14:06:28|0.00767
14:06:29|0.00767
14:06:30|0.00767
14:06:31|0.00767
14:06:32|0.00767
14:06:34|0.00767
14:06:35|0.00767
14:06:35|0.00767
14:06:36|0.00767
14:06:37|0.00767
14:06:38|0.0076712
14:06:39|0.00767
14:06:40|0.0076721
14:06:41|0.007675
14:06:42|0.007675
14:06:43|0.007672
14:06:44|0.0076688
14:06:45|0.0076688
14:06:47|0.0076688
14:06:48|0.0076673
14:06:48|0.0076673
14:06:49|0.0076673
14:06:50|0.0076673
14:06:52|0.0076673
14:06:52|0.0076673
14:06:53|0.0076673
14:06:54|0.0076673
14:06:56|0.0076673
14:06:56|0.0076673
14:06:57|0.0076673
14:06:58|0.0076673
14:06:59|0.0076664
14:07:00|0.0076673
14:07:01|0.007663
14:07:03|0.0076664
14:07:03|0.0076664
14:07:04|0.0076653
14:07:05|0.00766
14:07:07|0.0076622
14:07:08|0.0076622
14:07:08|0.0076622
14:07:09|0.0076622
14:07:11|0.00766
14:07:11|0.007652
14:07:13|0.0076503
14:07:14|0.0076503
14:07:16|0.0076503
14:07:16|0.0076547
14:07:18|0.0076547
14:07:19|0.0076548
14:07:20|0.0076548
14:07:21|0.0076548
14:07:22|0.007658
14:07:23|0.007658
14:07:24|0.007658
14:07:25|0.0076555
14:07:26|0.0076573
14:07:27|0.0076573
14:07:28|0.0076573
14:07:29|0.0076548
14:07:30|0.0076548
14:07:31|0.0076548
14:07:32|0.0076548
14:07:33|0.0076548
14:07:34|0.0076548
14:07:35|0.0076548
14:07:36|0.0076548
14:07:37|0.0076548
14:07:38|0.0076548
14:07:39|0.0076548
14:07:40|0.0076548
14:07:41|0.0076525
14:07:42|0.0076525
14:07:43|0.0076539
14:07:44|0.0076539
14:07:45|0.0076539
14:07:46|0.0076539
14:07:47|0.0076523
14:07:48|0.0076523
14:07:49|0.0076502
14:07:50|0.0076514
14:07:52|0.00765
14:07:53|0.00765
14:07:53|0.00765
14:07:54|0.00765
14:07:55|0.00765
14:07:56|0.00765
14:07:57|0.00765
14:07:58|0.00765
14:07:59|0.0076502
14:08:00|0.0076515
14:08:01|0.0076515
14:08:02|0.0076515
14:08:04|0.00765
14:08:05|0.00765
14:08:05|0.00765
14:08:06|0.00765
14:08:07|0.00765
14:08:08|0.00765
14:08:09|0.00765
14:08:10|0.00765
14:08:11|0.0076455
14:08:12|0.0076474
14:08:14|0.0076474
14:08:15|0.0076474
14:08:17|0.0076453
14:08:18|0.0076642
14:08:18|0.0076642
14:08:19|0.0076589
14:08:20|0.0076497
14:08:21|0.0076488
14:08:22|0.0076488
14:08:23|0.0076488
14:08:24|0.0076491
14:08:25|0.0076491
14:08:26|0.0076491
14:08:28|0.0076501
14:08:28|0.0076501
14:08:29|0.0076577
14:08:31|0.0076577
14:08:31|0.0076577
14:08:33|0.0076577
14:08:34|0.0076579
14:08:34|0.0076579
14:08:36|0.007665
14:08:36|0.007665
14:08:37|0.007665
14:08:38|0.007665
14:08:39|0.007665
14:08:40|0.0076673
14:08:41|0.0076697
14:08:43|0.007673
14:08:43|0.0076682
14:08:45|0.0076649
14:08:46|0.007665
14:08:47|0.007665
14:08:47|0.007665
14:08:49|0.0076625
14:08:50|0.0076619
14:08:51|0.0076619
14:08:52|0.0076602
14:08:53|0.0076592
14:08:54|0.0076578
14:08:55|0.0076563
14:08:56|0.0076563
14:08:57|0.0076529
14:08:58|0.0076588
14:08:59|0.0076588
14:09:00|0.0076588
14:09:01|0.0076588
14:09:02|0.0076588
14:09:03|0.0076488
14:09:04|0.0076534
14:09:05|0.0076535
14:09:06|0.0076535
14:09:07|0.0076535
14:09:08|0.007653
14:09:09|0.0076558
14:09:10|0.0076558
14:09:11|0.0076558
14:09:12|0.0076558
14:09:13|0.0076534
14:09:14|0.0076535
14:09:15|0.0076535
14:09:16|0.0076534
14:09:17|0.0076534
14:09:18|0.0076534
14:09:20|0.0076535
14:09:20|0.0076535
14:09:22|0.0076535
14:09:23|0.0076535
14:09:24|0.0076535
14:09:24|0.0076505
14:09:26|0.0076535
14:09:26|0.0076504
14:09:27|0.0076504
14:09:28|0.007649
14:09:29|0.0076529
14:09:31|0.0076488
14:09:31|0.0076488
14:09:32|0.0076488
14:09:33|0.0076488
14:09:35|0.0076488
14:09:36|0.0076488
14:09:36|0.0076488
14:09:38|0.0076488
14:09:38|0.0076489
14:09:40|0.0076489
14:09:40|0.0076489
14:09:41|0.0076489
14:09:42|0.0076489
14:09:43|0.0076489
14:09:44|0.007649
14:09:45|0.007649
14:09:47|0.0076488
14:09:47|0.0076488
14:09:48|0.0076489
14:09:49|0.0076426
14:09:51|0.0076481
14:09:52|0.0076489
14:09:52|0.0076489
14:09:53|0.0076489
14:09:54|0.0076487
14:09:55|0.0076485
14:09:57|0.0076433
14:09:57|0.0076433
14:09:59|0.0076435
14:10:00|0.0076435
14:10:01|0.0076435
14:10:02|0.0076435
14:10:02|0.0076435
14:10:03|0.0076424
14:10:05|0.0076424
14:10:05|0.00764
14:10:06|0.0076381
14:10:07|0.0076381
14:10:08|0.0076381
14:10:09|0.0076378
14:10:10|0.0076365
14:10:12|0.0076365
14:10:12|0.0076366
14:10:14|0.0076329
14:10:15|0.0076337
14:10:16|0.0076336
14:10:18|0.0076306
14:10:18|0.0076302
14:10:20|0.0076227
14:10:21|0.007622
14:10:22|0.0076233
14:10:23|0.0076281
14:10:24|0.0076227
14:10:25|0.007626
14:10:26|0.0076233
14:10:27|0.0076233
14:10:28|0.0076233
14:10:29|0.0076256
14:10:30|0.0076246
14:10:31|0.0076246
14:10:32|0.0076246
14:10:33|0.0076235
14:10:34|0.0076235
14:10:35|0.0076235
14:10:36|0.007622
14:10:37|0.0076201
14:10:39|0.0076201
14:10:39|0.0076201
14:10:41|0.0076201
14:10:41|0.0076201
14:10:42|0.0076203
14:10:44|0.0076216
14:10:44|0.0076216
14:10:45|0.0076216
14:10:46|0.0076216
14:10:47|0.0076216
14:10:48|0.0076216
14:10:49|0.0076201
14:10:51|0.0076201
14:10:51|0.0076201
14:10:52|0.0076201
14:10:54|0.0076201
14:10:54|0.0076201
14:10:55|0.0076201
14:10:56|0.0076201
14:10:57|0.0076201
14:10:58|0.0076201
14:10:59|0.0076201
14:11:00|0.0076201
14:11:01|0.0076201
14:11:02|0.0076201
14:11:03|0.00762
14:11:05|0.0076171
14:11:05|0.0076117
14:11:06|0.0076109
14:11:08|0.0076137
14:11:08|0.0076137
14:11:09|0.00761
14:11:10|0.0076107
14:11:11|0.0076108
14:11:12|0.0076146
14:11:13|0.0076142
14:11:15|0.0076152
14:11:16|0.0076152
14:11:18|0.0076193
14:11:19|0.0076193
14:11:19|0.0076193
14:11:21|0.0076139
14:11:22|0.0076126
14:11:22|0.0076126
14:11:24|0.0076126
14:11:24|0.0076165
14:11:25|0.0076165
14:11:26|0.0076165
14:11:28|0.0076165
14:11:29|0.0076193
14:11:30|0.0076195
14:11:31|0.0076195
14:11:32|0.0076195
14:11:33|0.0076201
14:11:34|0.0076201
14:11:35|0.0076201
14:11:36|0.0076168
14:11:37|0.0076166
14:11:38|0.007617
14:11:39|0.007617
14:11:40|0.007617
14:11:41|0.007617
14:11:42|0.007617
14:11:43|0.007617
14:11:44|0.00762
14:11:47|0.0076171
14:11:48|0.0076171
14:11:48|0.0076218
14:11:50|0.007622
14:11:51|0.007622
14:11:52|0.007622
14:11:52|0.0076281
14:11:54|0.0076281
14:11:55|0.0076281
14:11:56|0.0076281
14:11:56|0.0076271
14:11:57|0.0076271
14:11:58|0.0076271
14:12:00|0.0076254
14:12:01|0.0076241
14:12:02|0.0076241
14:12:03|0.0076241
14:12:04|0.0076241
14:12:05|0.0076238
14:12:05|0.0076238
14:12:07|0.0076238
14:12:07|0.0076238
14:12:08|0.0076227
14:12:09|0.007624
14:12:11|0.007624
14:12:11|0.007624
14:12:12|0.007624
14:12:14|0.007624
14:12:15|0.007624
14:12:16|0.007624
14:12:16|0.007624
14:12:19|0.007625
14:12:20|0.0076262
14:12:21|0.0076262
14:12:23|0.0076262
14:12:24|0.007624
14:12:24|0.007624
14:12:26|0.007624
14:12:27|0.007624
14:12:28|0.0076271
14:12:28|0.0076284
14:12:30|0.0076312
14:12:30|0.0076315
14:12:31|0.0076315
14:12:32|0.0076315
14:12:33|0.0076315
14:12:34|0.0076315
14:12:36|0.0076315
14:12:37|0.007632
14:12:38|0.0076317
14:12:39|0.0076317
14:12:40|0.0076369
14:12:41|0.0076369
14:12:42|0.0076369
14:12:43|0.0076369
14:12:44|0.0076332
14:12:46|0.0076339
14:12:47|0.0076339
14:12:48|0.0076339
14:12:48|0.0076339
14:12:50|0.0076339
14:12:51|0.0076339
14:12:52|0.0076339
14:12:53|0.0076347
14:12:54|0.0076339
14:12:55|0.0076323
14:12:56|0.0076323
14:12:57|0.0076323
14:12:57|0.0076323
14:12:58|0.0076315
14:13:00|0.0076315
14:13:00|0.0076316
14:13:02|0.007633
14:13:03|0.0076324
14:13:04|0.0076324
14:13:04|0.0076324
14:13:06|0.0076324
14:13:06|0.0076337
14:13:08|0.0076337
14:13:09|0.0076251
14:13:10|0.0076251
14:13:11|0.0076251
14:13:12|0.0076251
14:13:13|0.0076251
14:13:14|0.0076251
14:13:15|0.0076251
14:13:16|0.0076251
14:13:17|0.0076247
14:13:18|0.0076247
14:13:20|0.0076221
14:13:21|0.00762
14:13:22|0.0076209
14:13:23|0.0076209
14:13:24|0.0076251
14:13:25|0.0076204
14:13:27|0.0076248
14:13:27|0.0076248
14:13:29|0.0076211
14:13:29|0.0076226
14:13:30|0.0076226
14:13:31|0.0076233
14:13:33|0.0076233
14:13:33|0.0076233
14:13:34|0.0076241
14:13:35|0.0076241
14:13:36|0.0076241
14:13:37|0.0076241
14:13:38|0.0076251
14:13:39|0.0076245
14:13:41|0.0076245
14:13:41|0.0076309
14:13:42|0.0076268
14:13:43|0.0076268
14:13:44|0.0076289
14:13:45|0.0076289
14:13:46|0.0076289
14:13:47|0.0076289
14:13:49|0.0076289
14:13:50|0.0076289
14:13:50|0.0076266
14:13:52|0.0076293
14:13:53|0.0076293
14:13:53|0.0076293
14:13:54|0.0076293
14:13:55|0.0076303
14:13:56|0.0076303
14:13:57|0.0076309
14:13:58|0.0076309
14:13:59|0.0076301
14:14:01|0.0076301
14:14:02|0.0076301
14:14:03|0.0076301
14:14:04|0.0076301
14:14:04|0.0076301
14:14:05|0.0076301
14:14:06|0.0076301
14:14:08|0.0076301
14:14:08|0.0076301
14:14:09|0.00763
14:14:11|0.0076305
14:14:11|0.0076305
14:14:13|0.00763
14:14:14|0.00763
14:14:14|0.00763
14:14:15|0.0076386
14:14:16|0.0076382
14:14:18|0.0076382
14:14:18|0.0076406
14:14:20|0.0076406
14:14:21|0.0076406
14:14:23|0.0076406
14:14:23|0.0076355
14:14:25|0.0076535
14:14:26|0.0076573
14:14:27|0.0076568
14:14:27|0.0076554
14:14:29|0.0076536
14:14:30|0.0076536
14:14:31|0.0076536
14:14:32|0.0076536
14:14:33|0.0076487
14:14:34|0.0076526
14:14:35|0.0076526
14:14:36|0.0076526
14:14:37|0.0076526
14:14:38|0.0076526
14:14:39|0.0076466
14:14:40|0.0076466
14:14:41|0.0076469
14:14:42|0.0076469
14:14:43|0.0076469
14:14:44|0.0076469
14:14:45|0.0076469
14:14:46|0.0076469
14:14:47|0.0076555
14:14:48|0.0076555
14:14:49|0.0076555
14:14:50|0.0076527
14:14:51|0.0076523
14:14:52|0.0076527
14:14:53|0.00766
14:14:54|0.00766
14:14:55|0.00766
14:14:56|0.00766
14:14:57|0.0076668
14:14:58|0.0076668
14:14:59|0.0076668
14:15:00|0.0076668
14:15:01|0.0076654
14:15:02|0.0076676
14:15:03|0.0076655
14:15:04|0.0076655
14:15:05|0.0076655
14:15:06|0.0076658
14:15:07|0.0076658
14:15:08|0.0076631
14:15:09|0.0076631
14:15:10|0.0076571
14:15:11|0.0076644
14:15:12|0.0076644
14:15:13|0.0076683
14:15:14|0.0076683
14:15:15|0.0076683
14:15:16|0.0076682
14:15:17|0.0076682
14:15:18|0.0076645
14:15:19|0.0076645
14:15:20|0.0076645
14:15:22|0.0076645
14:15:23|0.0076659
14:15:23|0.0076659
14:15:25|0.0076628
14:15:25|0.00767
14:15:27|0.00767
14:15:28|0.00767
14:15:29|0.0076657
14:15:30|0.0076658
14:15:30|0.0076621
14:15:32|0.0076621
14:15:33|0.0076644
14:15:34|0.0076644
14:15:36|0.0076641
14:15:36|0.0076621
14:15:37|0.00766
14:15:38|0.00766
14:15:39|0.007662
14:15:40|0.0076602
14:15:41|0.0076601
14:15:42|0.0076506
14:15:43|0.0076504
14:15:44|0.0076469
14:15:45|0.0076469
14:15:46|0.0076469
14:15:47|0.0076469
14:15:48|0.0076463
14:15:49|0.0076463
14:15:51|0.0076463
14:15:51|0.0076463
14:15:52|0.0076466
14:15:53|0.0076466
14:15:54|0.0076466
14:15:55|0.0076466
14:15:56|0.0076466
14:15:57|0.0076466
14:15:59|0.0076461
14:15:59|0.0076461
14:16:00|0.0076421
14:16:01|0.0076421
14:16:02|0.0076417
14:16:03|0.0076401
14:16:04|0.0076421
14:16:06|0.0076421
14:16:06|0.0076421
14:16:07|0.0076418
14:16:08|0.0076413
14:16:09|0.0076419
14:16:10|0.0076419
14:16:11|0.0076419
14:16:13|0.0076419
14:16:13|0.0076419
14:16:14|0.0076411
14:16:15|0.007642
14:16:16|0.00764
14:16:17|0.00764
14:16:18|0.00764
14:16:19|0.0076454
14:16:20|0.0076413
14:16:21|0.0076389
14:16:22|0.0076365
14:16:24|0.0076325
14:16:25|0.0076214
14:16:26|0.0076297
14:16:27|0.0076213
14:16:28|0.0076213
14:16:30|0.007623
14:16:30|0.0076201
14:16:32|0.0076201
14:16:33|0.0076189
14:16:34|0.0076156
14:16:34|0.0076156
14:16:35|0.0076156
14:16:36|0.0076186
14:16:38|0.0076186
14:16:38|0.0076155
14:16:39|0.0076157
14:16:41|0.0076157
14:16:41|0.0076157
14:16:42|0.0076151
14:16:43|0.0076151
14:16:44|0.00761
14:16:46|0.00761
14:16:46|0.0076154
14:16:47|0.0076154
14:16:48|0.0076111
14:16:49|0.0076126
14:16:51|0.0076158
14:16:53|0.0076126
14:16:53|0.0076178
14:16:54|0.00762
14:16:55|0.00762
14:16:56|0.0076186
14:16:57|0.0076186
14:16:58|0.0076181
14:16:59|0.0076155
14:17:01|0.0076155
14:17:01|0.0076155
14:17:02|0.0076155
14:17:03|0.0076155
14:17:05|0.0076155
14:17:05|0.0076154
14:17:07|0.0076154
14:17:07|0.0076154
14:17:08|0.0076154
14:17:09|0.0076154
14:17:10|0.0076154
14:17:11|0.0076154
14:17:12|0.0076154
14:17:13|0.0076154
14:17:14|0.0076154
14:17:16|0.0076154
14:17:16|0.0076154
14:17:17|0.0076154
14:17:18|0.007617
14:17:20|0.007617
14:17:20|0.007617
14:17:21|0.0076193
14:17:23|0.0076202
14:17:24|0.0076176
14:17:25|0.007617
14:17:26|0.0076193
14:17:28|0.0076178
14:17:29|0.0076193
14:17:30|0.0076193
14:17:31|0.007617
14:17:31|0.0076309
14:17:33|0.0076361
14:17:34|0.0076357
14:17:36|0.0076458
14:17:36|0.0076205
14:17:38|0.0076256
14:17:38|0.0076256
14:17:39|0.0076224
14:17:41|0.0076224
14:17:41|0.0076224
14:17:43|0.0076229
14:17:44|0.0076219
14:17:45|0.0076219
14:17:46|0.0076203
14:17:47|0.0076224
14:17:48|0.0076201
14:17:49|0.0076218
14:17:50|0.0076218
14:17:51|0.007618
14:17:52|0.0076157
14:17:53|0.0076157
14:17:54|0.0076157
14:17:55|0.0076157
14:17:56|0.0076157
14:17:57|0.0076186
14:17:58|0.0076217
14:17:59|0.0076212
14:18:00|0.0076204
14:18:01|0.0076189
14:18:02|0.0076192
14:18:03|0.0076192
14:18:05|0.0076159
14:18:06|0.0076159
14:18:07|0.0076159
14:18:08|0.0076188
14:18:09|0.0076188
14:18:10|0.0076172
14:18:11|0.0076172
14:18:12|0.0076172
14:18:13|0.0076172
14:18:14|0.007623
14:18:15|0.0076212
14:18:16|0.0076224
14:18:17|0.0076224
14:18:18|0.0076204
14:18:19|0.0076196
14:18:20|0.0076215
14:18:21|0.0076215
14:18:22|0.0076225
14:18:23|0.0076298
14:18:25|0.0076298
14:18:26|0.0076298
14:18:27|0.0076245
14:18:28|0.0076277
14:18:29|0.0076298
14:18:31|0.0076285
14:18:32|0.0076337
14:18:33|0.0076353
14:18:34|0.0076353
14:18:35|0.0076324
14:18:36|0.0076324
14:18:37|0.0076312
14:18:38|0.0076218
14:18:39|0.0076218
14:18:40|0.0076218
14:18:41|0.0076425
14:18:43|0.0076425
14:18:44|0.007641
14:18:45|0.0076494
14:18:46|0.0076474
14:18:46|0.0076481
14:18:47|0.0076508
14:18:49|0.0076508
14:18:50|0.0076508
14:18:51|0.0076484
14:18:51|0.0076484
14:18:53|0.0076484
14:18:54|0.0076484
14:18:55|0.0076533
14:18:56|0.0076453
14:18:56|0.0076453
14:18:58|0.0076394
14:18:59|0.0076394
14:19:00|0.0076394
14:19:01|0.0076394
14:19:02|0.0076412
14:19:03|0.0076412
14:19:04|0.0076412
14:19:05|0.0076412
14:19:06|0.0076402
14:19:07|0.0076402
14:19:08|0.0076452
14:19:09|0.0076404
14:19:10|0.0076404
14:19:11|0.0076404
14:19:12|0.0076468
14:19:13|0.0076468
14:19:14|0.0076468
14:19:15|0.0076468
14:19:17|0.0076468
14:19:18|0.0076468
14:19:18|0.0076568
14:19:19|0.0076542
14:19:21|0.0076564
14:19:21|0.0076564
14:19:22|0.0076564
14:19:23|0.0076549
14:19:24|0.0076487
14:19:26|0.0076487
14:19:27|0.0076495
14:19:28|0.0076495
14:19:29|0.0076495
14:19:30|0.0076588
14:19:31|0.0076588
14:19:32|0.0076588
14:19:33|0.0076588
14:19:34|0.0076536
14:19:35|0.0076574
14:19:37|0.0076574
14:19:37|0.0076612
14:19:38|0.0076612
14:19:39|0.007659
14:19:40|0.007659
14:19:42|0.0076588
14:19:42|0.0076583
14:19:43|0.0076583
14:19:44|0.0076583
14:19:45|0.0076583
14:19:46|0.0076551
14:19:47|0.0076551
14:19:48|0.0076557
14:19:49|0.0076557
14:19:50|0.0076525
14:19:51|0.0076525
14:19:52|0.0076525
14:19:53|0.0076541
14:19:54|0.0076541
14:19:55|0.00765
14:19:56|0.0076449
14:19:57|0.0076449
14:19:58|0.0076449
14:19:59|0.0076449
14:20:00|0.0076449
14:20:01|0.0076449
14:20:02|0.0076449
14:20:04|0.0076449
14:20:04|0.0076391
14:20:05|0.0076391
14:20:06|0.0076391
14:20:07|0.0076391
14:20:08|0.0076391
14:20:09|0.0076391
14:20:11|0.0076356
14:20:12|0.0076356
14:20:12|0.0076356
14:20:14|0.0076356
14:20:15|0.0076356
14:20:16|0.0076357
14:20:16|0.0076357
14:20:17|0.0076356
14:20:19|0.0076356
14:20:19|0.0076356
14:20:21|0.0076356
14:20:21|0.0076357
14:20:23|0.0076357
14:20:24|0.0076357
14:20:24|0.0076357
14:20:26|0.0076357
14:20:28|0.0076357
14:20:29|0.0076371
14:20:30|0.0076371
14:20:31|0.0076308
14:20:32|0.0076308
14:20:33|0.0076308
14:20:34|0.0076308
14:20:35|0.0076308
14:20:36|0.0076332
14:20:37|0.0076357
14:20:38|0.0076357
14:20:39|0.0076468
14:20:40|0.0076468
14:20:41|0.00765
14:20:42|0.0076487
14:20:43|0.0076487
14:20:44|0.0076487
14:20:45|0.0076452
14:20:46|0.0076452
14:20:47|0.0076452
14:20:49|0.0076435
14:20:49|0.007648
14:20:50|0.0076476
14:20:51|0.0076476
14:20:52|0.0076468
14:20:53|0.0076435
14:20:54|0.0076435
14:20:55|0.0076435
14:20:56|0.0076435
14:20:57|0.0076435
14:20:59|0.0076435
14:20:59|0.0076403
14:21:00|0.0076403
14:21:01|0.0076403
14:21:02|0.0076379
14:21:03|0.0076379
14:21:04|0.0076367
14:21:05|0.0076367
14:21:06|0.0076308
14:21:07|0.0076308
14:21:08|0.0076367
14:21:09|0.0076367
14:21:10|0.0076367
14:21:11|0.0076367
14:21:12|0.0076367
14:21:13|0.0076408
14:21:15|0.0076408
14:21:15|0.0076441
14:21:16|0.0076416
14:21:17|0.0076416
14:21:18|0.0076416
14:21:19|0.0076416
14:21:20|0.0076416
14:21:21|0.0076416
14:21:22|0.0076416
14:21:24|0.0076416
14:21:24|0.0076416
14:21:25|0.007641
14:21:26|0.0076419
14:21:27|0.0076419
14:21:29|0.0076419
14:21:30|0.0076416
14:21:32|0.0076416
14:21:33|0.0076416
14:21:33|0.0076416
14:21:35|0.0076416
14:21:35|0.0076416
14:21:36|0.0076416
14:21:37|0.0076441
14:21:38|0.0076441
14:21:40|0.0076441
14:21:41|0.0076465
14:21:41|0.0076465
14:21:43|0.0076465
14:21:44|0.0076505
14:21:45|0.0076524
14:21:46|0.007652
14:21:47|0.0076521
14:21:48|0.0076521
14:21:49|0.0076498
14:21:50|0.0076498
14:21:51|0.0076498
14:21:52|0.0076498
14:21:53|0.0076521
14:21:55|0.0076521
14:21:55|0.0076521
14:21:56|0.0076517
14:21:57|0.0076577
14:21:58|0.0076577
14:21:59|0.0076577
14:22:01|0.0076577
14:22:01|0.0076569
14:22:03|0.0076569
14:22:04|0.0076569
14:22:04|0.0076569
14:22:06|0.0076565
14:22:07|0.0076568
14:22:08|0.0076568
14:22:09|0.0076574
14:22:10|0.0076574
14:22:11|0.0076574
14:22:12|0.00766
14:22:13|0.0076631
14:22:14|0.0076631
14:22:15|0.0076646
14:22:16|0.0076645
14:22:17|0.0076645
14:22:18|0.0076649
14:22:19|0.0076649
14:22:20|0.0076646
14:22:21|0.007662
14:22:23|0.007662
14:22:23|0.007662
14:22:24|0.007662
14:22:25|0.007662
14:22:26|0.007662
14:22:28|0.007662
14:22:29|0.007662
14:22:30|0.007662
14:22:31|0.0076609
14:22:32|0.007661
14:22:34|0.0076574
14:22:34|0.0076574
14:22:35|0.0076574
14:22:37|0.0076574
14:22:37|0.0076498
14:22:39|0.007641
14:22:39|0.0076422
14:22:41|0.007641
14:22:41|0.0076402
14:22:42|0.00764
14:22:45|0.00764
14:22:46|0.00764
14:22:47|0.0076459
14:22:47|0.0076395
14:22:48|0.0076395
14:22:49|0.0076456
14:22:50|0.0076456
14:22:51|0.0076456
14:22:52|0.0076473
14:22:54|0.0076472
14:22:54|0.0076472
14:22:56|0.0076478
14:22:57|0.0076478
14:22:57|0.0076478
14:22:58|0.0076478
14:22:59|0.0076478
14:23:01|0.0076478
14:23:02|0.0076482
14:23:03|0.0076479
14:23:04|0.0076479
14:23:05|0.0076479
14:23:06|0.0076475
14:23:07|0.0076475
14:23:08|0.0076475
14:23:09|0.0076463
14:23:10|0.0076474
14:23:11|0.0076467
14:23:12|0.0076466
14:23:13|0.0076466
14:23:14|0.0076467
14:23:15|0.0076521
14:23:16|0.0076529
14:23:17|0.0076529
14:23:18|0.0076477
14:23:19|0.0076477
14:23:20|0.0076477
14:23:21|0.0076477
14:23:22|0.0076418
14:23:23|0.0076418
14:23:24|0.0076433
14:23:25|0.0076433
14:23:26|0.007633
14:23:27|0.007633
14:23:28|0.0076334
14:23:29|0.0076334
14:23:30|0.0076334
14:23:31|0.0076334
14:23:32|0.0076334
14:23:33|0.0076334
14:23:34|0.0076334
14:23:35|0.0076322
14:23:36|0.0076322
14:23:37|0.0076322
14:23:38|0.0076322
14:23:39|0.0076322
14:23:40|0.0076322
14:23:41|0.0076384
14:23:43|0.0076384
14:23:43|0.0076384
14:23:45|0.0076385
14:23:45|0.0076308
14:23:46|0.0076308
14:23:47|0.0076308
14:23:48|0.0076308
14:23:49|0.0076308
14:23:50|0.0076309
14:23:51|0.0076309
14:23:52|0.0076308
14:23:53|0.0076308
14:23:54|0.0076308
14:23:56|0.0076308
14:23:56|0.0076308
14:23:57|0.0076308
14:23:59|0.0076308
14:23:59|0.0076308
14:24:00|0.007633
14:24:02|0.0076324
14:24:02|0.0076324
14:24:03|0.0076324
14:24:04|0.0076324
14:24:06|0.0076324
14:24:06|0.0076324
14:24:07|0.0076324
14:24:08|0.0076324
14:24:09|0.0076319
14:24:10|0.0076319
14:24:11|0.00763
14:24:12|0.00763
14:24:13|0.00763
14:24:15|0.00763
14:24:15|0.00763
14:24:17|0.00763
14:24:17|0.00763
14:24:18|0.00763
14:24:19|0.00763
14:24:20|0.0076324
14:24:21|0.00763
14:24:22|0.0076298
14:24:23|0.0076298
14:24:24|0.0076298
14:24:25|0.0076298
14:24:26|0.0076315
14:24:27|0.0076331
14:24:28|0.0076319
14:24:31|0.0076155
14:24:32|0.0076155
14:24:33|0.0076161
14:24:34|0.0076161
14:24:35|0.0076161
14:24:36|0.0076161
14:24:37|0.0076161
14:24:38|0.0076161
14:24:39|0.0076161
14:24:40|0.0076161
14:24:41|0.0076161
14:24:42|0.0076174
14:24:43|0.0076174
14:24:44|0.0076172
14:24:45|0.007616
14:24:46|0.007616
14:24:47|0.007616
14:24:48|0.0076161
14:24:49|0.0076161
14:24:50|0.0076164
14:24:52|0.0076165
14:24:52|0.0076177
14:24:54|0.0076177
14:24:54|0.0076177
14:24:55|0.0076174
14:24:57|0.0076174
14:24:57|0.0076174
14:24:59|0.0076166
14:24:59|0.0076166
14:25:01|0.0076165
14:25:02|0.0076165
14:25:02|0.0076174
14:25:03|0.0076239
14:25:04|0.0076239
14:25:05|0.0076255
14:25:06|0.0076262
14:25:07|0.0076248
14:25:10|0.0076279
14:25:11|0.0076298
14:25:11|0.0076319
14:25:12|0.0076319
14:25:14|0.0076235
14:25:15|0.0076254
14:25:15|0.0076254
14:25:16|0.0076279
14:25:17|0.0076303
14:25:18|0.0076358
14:25:20|0.0076358
14:25:20|0.0076358
14:25:22|0.0076358
14:25:23|0.0076358
14:25:24|0.0076318
14:25:24|0.0076318
14:25:26|0.0076296
14:25:27|0.0076295
14:25:28|0.0076295
14:25:29|0.0076295
14:25:30|0.0076374
14:25:30|0.0076424
14:25:33|0.0076415
14:25:34|0.0076429
14:25:34|0.0076429
14:25:35|0.0076425
14:25:36|0.0076425
14:25:37|0.0076391
14:25:39|0.0076391
14:25:40|0.0076399
14:25:41|0.0076399
14:25:41|0.0076399
14:25:42|0.0076399
14:25:43|0.0076361
14:25:44|0.0076361
14:25:45|0.0076361
14:25:46|0.0076358
14:25:47|0.0076358
14:25:48|0.0076358
14:25:49|0.0076358
14:25:50|0.0076358
14:25:51|0.0076354
14:25:52|0.0076354
14:25:53|0.0076256
14:25:55|0.0076256
14:25:56|0.0076256
14:25:56|0.0076311
14:25:57|0.0076311
14:25:58|0.0076343
14:26:00|0.0076348
14:26:01|0.0076412
14:26:01|0.0076412
14:26:02|0.0076423
14:26:04|0.0076461
14:26:05|0.0076495
14:26:05|0.0076495
14:26:06|0.0076495
14:26:07|0.0076499
14:26:08|0.0076498
14:26:09|0.0076511
14:26:10|0.0076567
14:26:12|0.0076543
14:26:12|0.0076543
14:26:13|0.0076596
14:26:15|0.0076543
14:26:15|0.0076543
14:26:16|0.0076543
14:26:17|0.0076543
14:26:19|0.0076543
14:26:19|0.0076579
14:26:20|0.0076579
14:26:21|0.0076579
14:26:23|0.0076579
14:26:24|0.0076579
14:26:24|0.0076579
14:26:25|0.0076579
14:26:26|0.0076581
14:26:28|0.0076581
14:26:29|0.0076581
14:26:29|0.0076581
14:26:30|0.0076581
14:26:32|0.0076581
14:26:34|0.0076581
14:26:34|0.0076581
14:26:36|0.0076581
14:26:37|0.0076588
14:26:38|0.0076588
14:26:39|0.0076615
14:26:40|0.007662
14:26:41|0.0076531
14:26:42|0.0076538
14:26:44|0.0076538
14:26:44|0.0076538
14:26:45|0.0076538
14:26:46|0.0076538
14:26:47|0.0076531
14:26:49|0.0076558
14:26:49|0.0076538
14:26:50|0.0076554
14:26:51|0.0076554
14:26:52|0.0076558
14:26:53|0.007656
14:26:55|0.007656
14:26:56|0.007656
14:26:57|0.007656
14:26:57|0.007656
14:26:59|0.007656
14:26:59|0.007656
14:27:00|0.0076567
14:27:01|0.0076567
14:27:02|0.0076567
14:27:04|0.0076567
14:27:04|0.0076567
14:27:05|0.0076615
14:27:06|0.0076615
14:27:07|0.007665
14:27:08|0.007665
14:27:10|0.007665
14:27:11|0.0076623
14:27:12|0.0076623
14:27:12|0.0076623
14:27:13|0.0076623
14:27:14|0.0076623
14:27:15|0.0076597
14:27:16|0.0076567
14:27:17|0.0076522
14:27:18|0.0076523
14:27:19|0.0076523
14:27:20|0.0076523
14:27:21|0.0076522
14:27:23|0.0076516
14:27:24|0.0076394
14:27:25|0.0076394
14:27:25|0.0076482
14:27:26|0.0076482
14:27:28|0.0076511
14:27:28|0.0076526
14:27:29|0.0076519
14:27:30|0.0076522
14:27:31|0.0076522
14:27:33|0.0076522
14:27:34|0.0076522
14:27:35|0.0076515
14:27:36|0.0076515
14:27:37|0.0076515
14:27:38|0.0076515
14:27:39|0.0076515
14:27:40|0.0076515
14:27:41|0.0076515
14:27:42|0.0076515
14:27:43|0.0076515
14:27:44|0.0076493
14:27:45|0.0076493
14:27:46|0.007651
14:27:47|0.007651
14:27:48|0.0076509
14:27:50|0.0076509
14:27:51|0.0076509
14:27:51|0.0076509
14:27:52|0.0076509
14:27:53|0.0076509
14:27:55|0.0076519
14:27:56|0.0076518
14:27:57|0.0076508
14:27:57|0.0076508
14:27:58|0.00765
14:28:00|0.00765
14:28:01|0.0076554
14:28:02|0.0076554
14:28:03|0.0076554
14:28:04|0.0076554
14:28:04|0.0076527
14:28:05|0.0076546
14:28:07|0.0076546
14:28:07|0.0076546
14:28:09|0.0076546
14:28:10|0.0076546
14:28:10|0.0076546
14:28:11|0.0076546
14:28:13|0.0076546
14:28:13|0.0076546
14:28:15|0.0076509
14:28:15|0.0076509
14:28:17|0.0076509
14:28:17|0.0076509
14:28:19|0.0076509
14:28:20|0.0076509
14:28:20|0.0076539
14:28:21|0.0076539
14:28:22|0.0076539
14:28:24|0.00766
14:28:25|0.007665
14:28:26|0.0076723
14:28:27|0.007673
14:28:28|0.007673
14:28:29|0.0076763
14:28:30|0.0076762
14:28:31|0.0076762
14:28:32|0.0076762
14:28:33|0.0076744
14:28:34|0.0076744
14:28:35|0.0076768
14:28:36|0.0076834
14:28:37|0.0076761
14:28:38|0.0076762
14:28:40|0.0076762
14:28:40|0.0076762
14:28:42|0.0076762
14:28:43|0.0076762
14:28:44|0.0076783
14:28:45|0.0076783
14:28:46|0.0076783
14:28:47|0.0076781
14:28:48|0.0076781
14:28:49|0.00768
14:28:50|0.00768
14:28:51|0.00768
14:28:52|0.0076845
14:28:53|0.0076862
14:28:54|0.0076862
14:28:56|0.0076862
14:28:57|0.0076862
14:28:57|0.0076818
14:28:58|0.0076818
14:29:00|0.0076818
14:29:01|0.0076818
14:29:01|0.00768
14:29:02|0.0076759
14:29:03|0.0076795
14:29:05|0.0076797
14:29:05|0.00768
14:29:06|0.00768
14:29:08|0.00768
14:29:08|0.0076818
14:29:09|0.0076818
14:29:11|0.0076826
14:29:12|0.0076827
14:29:14|0.0076936
14:29:15|0.0076936
14:29:16|0.0076936
14:29:16|0.0076871
14:29:17|0.0076871
14:29:18|0.0076871
14:29:19|0.0076871
14:29:21|0.0076871
14:29:22|0.0076824
14:29:22|0.0076824
14:29:23|0.0076824
14:29:24|0.0076824
14:29:26|0.007682
14:29:27|0.007682
14:29:27|0.0076863
14:29:28|0.0076839
14:29:29|0.0076839
14:29:30|0.007685
14:29:31|0.007685
14:29:32|0.0076869
14:29:34|0.0076869
14:29:34|0.0076876
14:29:36|0.0076886
14:29:38|0.0076909
14:29:38|0.0076909
14:29:40|0.0076909
14:29:40|0.0076798
14:29:42|0.0076798
14:29:42|0.0076798
14:29:43|0.0076798
14:29:44|0.0076933
14:29:46|0.0076938
14:29:47|0.0076948
14:29:47|0.0076948
14:29:48|0.0076927
14:29:49|0.0076911
14:29:50|0.0076922
14:29:52|0.0076922
14:29:52|0.0076922
14:29:53|0.0076922
14:29:54|0.0076974
14:29:55|0.0076974
14:29:57|0.0076974
14:29:58|0.0076974
14:29:59|0.0076974
14:29:59|0.0076947
14:30:01|0.0076869
14:30:01|0.0076869
14:30:03|0.0076893
14:30:04|0.0076871
14:30:05|0.0076871
14:30:06|0.0076913
14:30:07|0.0076894
14:30:08|0.0076855
14:30:09|0.0076855
14:30:10|0.0076833
14:30:11|0.0076833
14:30:12|0.0076813
14:30:13|0.0076823
14:30:14|0.0076822
14:30:15|0.0076822
14:30:16|0.0076822
14:30:17|0.0076822
14:30:18|0.0076822
14:30:19|0.0076822
14:30:20|0.0076822
14:30:21|0.0076822
14:30:22|0.0076822
14:30:23|0.0076822
14:30:24|0.0076884
14:30:25|0.0076884
14:30:26|0.0076884
14:30:27|0.0076894
14:30:28|0.00769
14:30:29|0.0076916
14:30:30|0.0076917
14:30:31|0.0076917
14:30:32|0.0076917
14:30:33|0.0076917
14:30:34|0.0077005
14:30:35|0.0076987
14:30:36|0.0076935
14:30:37|0.0077002
14:30:38|0.0077002
14:30:39|0.0077033
14:30:40|0.0077034
14:30:41|0.0077034
14:30:43|0.0077034
14:30:44|0.0077045
14:30:45|0.007711
14:30:46|0.0077125
14:30:47|0.0077125
14:30:48|0.0077114
14:30:49|0.007711
14:30:50|0.007711
14:30:51|0.0077199
14:30:52|0.0077199
14:30:53|0.0077216
14:30:54|0.0077255
14:30:55|0.0077278
14:30:56|0.0077268
14:30:57|0.0077268
14:30:58|0.0077329
14:30:59|0.0077329
14:31:00|0.0077274
14:31:01|0.0077227
14:31:02|0.0077227
14:31:03|0.0077216
14:31:05|0.0077126
14:31:05|0.0077098
14:31:06|0.0077108
14:31:07|0.0077118
14:31:08|0.0077058
14:31:10|0.0077058
14:31:10|0.0077058
14:31:11|0.0077097
14:31:12|0.0077097
14:31:14|0.0077097
14:31:14|0.0077097
14:31:15|0.0077103
14:31:17|0.0077103
14:31:17|0.0077103
14:31:18|0.0076981
14:31:19|0.0077061
14:31:20|0.0077103
14:31:21|0.007711
14:31:22|0.0077103
14:31:23|0.0077018
14:31:24|0.0077018
14:31:25|0.0077018
14:31:26|0.0077018
14:31:28|0.0077018
14:31:29|0.0077018
14:31:30|0.0077018
14:31:31|0.0077018
14:31:32|0.0077018
14:31:33|0.0076979
14:31:34|0.0077018
14:31:35|0.0077099
14:31:36|0.0077019
14:31:38|0.0076982
14:31:38|0.0077018
14:31:40|0.0077018
14:31:41|0.0077018
14:31:42|0.0077057
14:31:43|0.0077063
14:31:44|0.0077063
14:31:45|0.0077063
14:31:46|0.007711
14:31:47|0.0077054
14:31:48|0.0077054
14:31:50|0.0077083
14:31:51|0.0077083
14:31:51|0.007711
14:31:52|0.0077151
14:31:53|0.0077208
14:31:54|0.007711
14:31:56|0.0077111
14:31:57|0.0077111
14:31:57|0.0077111
14:31:58|0.0077125
14:32:00|0.0077125
14:32:01|0.0077078
14:32:02|0.0077064
14:32:03|0.0077067
14:32:04|0.0077109
14:32:05|0.0077109
14:32:06|0.0077109
14:32:07|0.0077109
14:32:08|0.0077109
14:32:09|0.0077109
14:32:10|0.0077176
14:32:11|0.0077191
14:32:12|0.0077111
14:32:13|0.0077109
14:32:14|0.0077109
14:32:15|0.00772
14:32:16|0.0077216
14:32:17|0.0077284
14:32:18|0.0077311
14:32:19|0.0077266
14:32:20|0.0077259
14:32:21|0.0077259
14:32:22|0.0077266
14:32:23|0.0077266
14:32:24|0.0077233
14:32:25|0.0077207
14:32:26|0.0077204
14:32:27|0.0077246
14:32:28|0.007722
14:32:29|0.0077266
14:32:30|0.0077266
14:32:31|0.0077225
14:32:32|0.0077265
14:32:33|0.0077267
14:32:34|0.0077323
14:32:35|0.0077304
14:32:36|0.007727
14:32:37|0.0077331
14:32:39|0.007735
14:32:40|0.007727
14:32:42|0.0077343
14:32:43|0.007727
14:32:44|0.0077348
14:32:45|0.0077348
14:32:47|0.0077348
14:32:48|0.0077348
14:32:48|0.0077348
14:32:50|0.0077348
14:32:50|0.0077348
14:32:51|0.0077348
14:32:52|0.0077348
14:32:53|0.007735
14:32:54|0.00774
14:32:56|0.00774
14:32:56|0.0077407
14:32:57|0.0077499
14:32:59|0.0077442
14:32:59|0.0077489
14:33:00|0.0077479
14:33:01|0.0077511
14:33:02|0.0077473
14:33:03|0.0077518
14:33:04|0.0077472
14:33:05|0.0077472
14:33:07|0.0077472
14:33:07|0.0077472
14:33:09|0.0077473
14:33:09|0.0077473
14:33:11|0.0077473
14:33:12|0.0077484
14:33:13|0.007753
14:33:13|0.0077546
14:33:15|0.0077483
14:33:17|0.0077588
14:33:17|0.0077589
14:33:18|0.0077535
14:33:19|0.0077535
14:33:20|0.0077535
14:33:22|0.0077576
14:33:22|0.0077587
14:33:23|0.0077587
14:33:24|0.0077589
14:33:26|0.0077589
14:33:26|0.00776
14:33:27|0.0077608
14:33:28|0.0077683
14:33:29|0.0077683
14:33:30|0.0077645
14:33:31|0.0077645
14:33:32|0.0077645
14:33:33|0.0077645
14:33:34|0.0077694
14:33:35|0.0077694
14:33:36|0.0077653
14:33:37|0.0077641
14:33:39|0.0077608
14:33:40|0.0077621
14:33:41|0.0077587
14:33:42|0.0077587
14:33:44|0.0077587
14:33:45|0.0077606
14:33:46|0.0077606
14:33:46|0.0077606
14:33:47|0.0077588
14:33:48|0.0077588
14:33:50|0.0077588
14:33:51|0.0077587
14:33:52|0.0077598
14:33:53|0.0077598
14:33:54|0.00776
14:33:55|0.0077547
14:33:55|0.0077588
14:33:57|0.0077552
14:33:57|0.0077552
14:33:59|0.0077552
14:34:00|0.0077598
14:34:01|0.0077598
14:34:01|0.0077664
14:34:03|0.007768
14:34:04|0.0077699
14:34:04|0.0077699
14:34:06|0.0077668
14:34:07|0.0077664
14:34:08|0.0077664
14:34:09|0.0077664
14:34:10|0.0077566
14:34:11|0.0077606
14:34:12|0.0077662
14:34:13|0.0077635
14:34:14|0.0077694
14:34:15|0.00777
14:34:16|0.00777
14:34:17|0.00777
14:34:18|0.0077766
14:34:19|0.0077766
14:34:20|0.0077766
14:34:21|0.0077777
14:34:22|0.0077777
14:34:23|0.0077777
14:34:24|0.0077768
14:34:25|0.0077766
14:34:26|0.0077766
14:34:27|0.0077746
14:34:28|0.0077702
14:34:29|0.0077768
14:34:30|0.007769
14:34:31|0.0077702
14:34:32|0.0077702
14:34:33|0.0077742
14:34:34|0.007776
14:34:35|0.0077768
14:34:36|0.0077777
14:34:37|0.0077777
14:34:38|0.0077787
14:34:40|0.00778
14:34:41|0.0077788
14:34:42|0.0077788
14:34:42|0.0077731
14:34:44|0.0077731
14:34:44|0.0077731
14:34:46|0.0077731
14:34:46|0.007773
14:34:48|0.00777
14:34:49|0.00777
14:34:50|0.00777
14:34:51|0.0077731
14:34:52|0.0077731
14:34:53|0.0077731
14:34:54|0.0077723
14:34:55|0.0077835
14:34:56|0.0077869
14:34:57|0.0077869
14:34:58|0.0077869
14:35:00|0.0077838
14:35:00|0.0077702
14:35:01|0.007777
14:35:02|0.0077675
14:35:03|0.0077665
14:35:04|0.0077666
14:35:06|0.0077665
14:35:06|0.0077675
14:35:07|0.0077762
14:35:09|0.0077682
14:35:09|0.0077682
14:35:10|0.0077562
14:35:12|0.007753
14:35:13|0.007753
14:35:13|0.007753
14:35:14|0.007753
14:35:16|0.007752
14:35:16|0.0077522
14:35:18|0.0077522
14:35:19|0.0077522
14:35:19|0.0077488
14:35:20|0.0077471
14:35:21|0.0077471
14:35:22|0.0077456
14:35:23|0.0077479
14:35:24|0.0077345
14:35:25|0.0077445
14:35:27|0.0077445
14:35:27|0.0077425
14:35:28|0.0077471
14:35:29|0.0077481
14:35:30|0.0077481
14:35:32|0.0077384
14:35:33|0.0077384
14:35:34|0.0077384
14:35:35|0.00774
14:35:35|0.00774
14:35:37|0.00774
14:35:37|0.0077431
14:35:39|0.007744
14:35:40|0.007744
14:35:42|0.0077489
14:35:43|0.0077462
14:35:44|0.00775
14:35:45|0.0077574
14:35:47|0.0077565
14:35:48|0.0077565
14:35:48|0.007754
14:35:50|0.0077524
14:35:51|0.0077522
14:35:52|0.0077446
14:35:53|0.0077446
14:35:54|0.0077446
14:35:55|0.0077446
14:35:56|0.0077445
14:35:57|0.0077502
14:35:58|0.0077502
14:35:59|0.0077502
14:36:00|0.0077529
14:36:01|0.0077529
14:36:02|0.0077545
14:36:03|0.007754
14:36:04|0.0077545
14:36:05|0.0077585
14:36:06|0.0077585
14:36:07|0.0077585
14:36:08|0.0077585
14:36:09|0.0077585
14:36:10|0.0077503
14:36:11|0.0077401
14:36:12|0.0077412
14:36:13|0.0077412
14:36:15|0.0077401
14:36:15|0.0077401
14:36:16|0.0077401
14:36:17|0.0077401
14:36:18|0.0077465
14:36:19|0.0077465
14:36:20|0.0077465
14:36:21|0.0077465
14:36:22|0.0077567
14:36:23|0.0077564
14:36:24|0.0077485
14:36:25|0.0077501
14:36:27|0.0077501
14:36:27|0.0077501
14:36:28|0.0077512
14:36:29|0.0077512
14:36:30|0.0077423
14:36:31|0.0077489
14:36:32|0.0077434
14:36:34|0.0077478
14:36:34|0.0077478
14:36:36|0.0077464
14:36:36|0.0077464
14:36:37|0.0077464
14:36:38|0.0077465
14:36:39|0.0077465
14:36:41|0.0077419
14:36:43|0.0077465
14:36:44|0.00775
14:36:44|0.0077512
14:36:46|0.0077516
14:36:46|0.0077516
14:36:47|0.007751
14:36:49|0.007751
14:36:50|0.007751
14:36:51|0.0077563
14:36:52|0.0077563
14:36:53|0.007751
14:36:54|0.0077463
14:36:55|0.0077478
14:36:56|0.0077478
14:36:57|0.007745
14:36:58|0.007745
14:36:59|0.007745
14:37:00|0.007745
14:37:01|0.007745
14:37:02|0.0077424
14:37:03|0.0077424
14:37:04|0.0077424
14:37:05|0.0077424
14:37:06|0.007745
14:37:07|0.007745
14:37:08|0.007745
14:37:09|0.007745
14:37:10|0.007745
14:37:11|0.007745
14:37:12|0.007745
14:37:13|0.0077515
14:37:14|0.0077515
14:37:15|0.0077515
14:37:16|0.0077515
14:37:17|0.0077504
14:37:18|0.00775
14:37:19|0.00775
14:37:20|0.0077451
14:37:21|0.0077451
14:37:22|0.0077406
14:37:23|0.0077402
14:37:24|0.0077402
14:37:25|0.0077392
14:37:26|0.0077392
14:37:27|0.0077392
14:37:28|0.0077392
14:37:29|0.0077392
14:37:30|0.007738
14:37:31|0.007738
14:37:32|0.0077444
14:37:33|0.0077443
14:37:34|0.0077422
14:37:35|0.0077422
14:37:36|0.0077422
14:37:37|0.0077436
14:37:38|0.0077436
14:37:39|0.0077436
14:37:40|0.0077436
14:37:41|0.0077436
14:37:42|0.0077436
14:37:44|0.0077328
14:37:45|0.0077301
14:37:45|0.0077392
14:37:47|0.0077295
14:37:48|0.0077301
14:37:49|0.0077297
14:37:50|0.0077333
14:37:51|0.0077333
14:37:52|0.0077333
14:37:54|0.0077333
14:37:54|0.0077324
14:37:56|0.0077177
14:37:56|0.0077177
14:37:58|0.0077177
14:37:59|0.0077177
14:38:00|0.0077252
14:38:01|0.0077128
14:38:02|0.0077128
14:38:03|0.0077128
14:38:04|0.0077128
14:38:05|0.0077128
14:38:06|0.0077128
14:38:07|0.0077128
14:38:08|0.0077128
14:38:09|0.0077151
14:38:10|0.0077151
14:38:11|0.0077085
14:38:12|0.0077085
14:38:13|0.0077052
14:38:14|0.0077127
14:38:15|0.0077146
14:38:16|0.0077146
14:38:17|0.0077146
14:38:18|0.0077146
14:38:19|0.0077146
14:38:21|0.0077146
14:38:21|0.0077146
14:38:23|0.0077146
14:38:23|0.0077146
14:38:25|0.0077223
14:38:26|0.0077254
14:38:27|0.0077254
14:38:28|0.0077279
14:38:29|0.0077279
14:38:30|0.0077279
14:38:32|0.0077279
14:38:32|0.0077358
14:38:33|0.0077358
14:38:34|0.00774
14:38:35|0.0077363
14:38:36|0.0077363
14:38:37|0.0077371
14:38:38|0.00774
14:38:39|0.00774
14:38:40|0.00774
14:38:41|0.00774
14:38:42|0.0077378
14:38:43|0.00774
14:38:45|0.00774
14:38:46|0.0077392
14:38:47|0.0077392
14:38:48|0.0077392
14:38:49|0.0077392
14:38:50|0.0077392
14:38:51|0.0077371
14:38:52|0.0077369
14:38:53|0.0077369
14:38:54|0.0077391
14:38:55|0.0077342
14:38:56|0.0077392
14:38:57|0.0077392
14:38:58|0.0077392
14:38:59|0.0077392
14:39:00|0.0077392
14:39:01|0.0077392
14:39:02|0.0077392
14:39:03|0.0077392
14:39:05|0.0077347
14:39:05|0.0077339
14:39:06|0.0077339
14:39:08|0.0077339
14:39:08|0.0077391
14:39:09|0.0077392
14:39:11|0.0077362
14:39:11|0.0077362
14:39:12|0.0077387
14:39:13|0.0077372
14:39:14|0.0077436
14:39:15|0.0077465
14:39:16|0.0077465
14:39:17|0.00775
14:39:18|0.0077582
14:39:19|0.007752
14:39:20|0.007753
14:39:22|0.007753
14:39:23|0.0077528
14:39:23|0.0077538
14:39:24|0.0077538
14:39:25|0.00775
14:39:26|0.00775
14:39:27|0.0077555
14:39:28|0.0077555
14:39:29|0.0077503
14:39:30|0.0077503
14:39:31|0.0077503
14:39:32|0.0077503
14:39:34|0.0077501
14:39:34|0.0077501
14:39:35|0.0077503
14:39:36|0.0077503
14:39:37|0.0077524
14:39:38|0.0077526
14:39:40|0.0077503
14:39:40|0.0077503
14:39:41|0.0077503
14:39:43|0.00775
14:39:43|0.00775
14:39:44|0.00775
14:39:46|0.0077503
14:39:47|0.0077503
14:39:48|0.0077503
14:39:49|0.0077503
14:39:50|0.0077503
14:39:52|0.0077503
14:39:52|0.0077503
14:39:53|0.0077503
14:39:54|0.0077475
14:39:56|0.0077475
14:39:57|0.0077451
14:39:58|0.00775
14:39:58|0.00775
14:39:59|0.0077503
14:40:00|0.0077503
14:40:01|0.0077483
14:40:03|0.0077483
14:40:04|0.0077483
14:40:05|0.0077483
14:40:06|0.0077503
14:40:07|0.0077483
14:40:08|0.0077523
14:40:09|0.0077492
14:40:10|0.0077492
14:40:11|0.0077523
14:40:12|0.0077523
14:40:13|0.0077523
14:40:14|0.0077523
14:40:15|0.007755
14:40:17|0.007755
14:40:17|0.007754
14:40:18|0.007754
14:40:19|0.007755
14:40:21|0.007755
14:40:21|0.007755
14:40:22|0.0077536
14:40:23|0.007755
14:40:24|0.007755
14:40:26|0.0077553
14:40:26|0.0077555
14:40:28|0.0077555
14:40:28|0.007755
14:40:29|0.007755
14:40:31|0.00776
14:40:31|0.00776
14:40:32|0.00776
14:40:33|0.00776
14:40:34|0.00776
14:40:35|0.00776
14:40:37|0.00776
14:40:37|0.00776
14:40:38|0.007766
14:40:39|0.007766
14:40:40|0.007766
14:40:41|0.0077587
14:40:42|0.007755
14:40:43|0.0077481
14:40:44|0.0077481
14:40:46|0.0077502
14:40:47|0.00776
14:40:48|0.0077617
14:40:49|0.0077624
14:40:50|0.0077617
14:40:51|0.0077609
14:40:52|0.0077635
14:40:53|0.0077625
14:40:54|0.0077625
14:40:55|0.0077649
14:40:56|0.0077633
14:40:57|0.0077568
14:40:58|0.00776
14:40:59|0.00776
14:41:00|0.0077609
14:41:01|0.0077609
14:41:02|0.0077609
14:41:04|0.007761
14:41:04|0.0077557
14:41:05|0.0077557
14:41:06|0.00776
14:41:08|0.0077575
14:41:08|0.0077501
14:41:09|0.0077462
14:41:11|0.0077462
14:41:11|0.0077491
14:41:12|0.007746
14:41:13|0.007746
14:41:14|0.007746
14:41:15|0.007746
14:41:16|0.007746
14:41:17|0.0077397
14:41:18|0.0077372
14:41:19|0.0077372
14:41:21|0.0077372
14:41:21|0.0077435
14:41:22|0.0077435
14:41:23|0.0077381
14:41:24|0.0077381
14:41:25|0.0077381
14:41:26|0.0077389
14:41:27|0.0077272
14:41:28|0.0077328
14:41:29|0.0077328
14:41:30|0.0077328
14:41:31|0.0077328
14:41:32|0.0077374
14:41:33|0.0077202
14:41:34|0.007729
14:41:35|0.0077399
14:41:37|0.0077399
14:41:37|0.0077353
14:41:38|0.0077264
14:41:39|0.007729
14:41:40|0.007729
14:41:41|0.0077326
14:41:42|0.0077305
14:41:43|0.0077365
14:41:44|0.0077365
14:41:45|0.0077326
14:41:46|0.0077336
14:41:48|0.0077373
14:41:48|0.0077373
14:41:49|0.0077373
14:41:51|0.0077397
14:41:53|0.0077397
14:41:53|0.0077397
14:41:55|0.0077397
14:41:55|0.0077383
14:41:57|0.0077397
14:41:58|0.0077408
14:41:59|0.0077408
14:42:00|0.0077408
14:42:01|0.0077408
14:42:02|0.0077408
14:42:03|0.0077414
14:42:05|0.0077438
14:42:05|0.00775
14:42:06|0.00775
14:42:07|0.0077442
14:42:09|0.0077442
14:42:09|0.0077442
14:42:10|0.0077442
14:42:11|0.0077435
14:42:12|0.0077435
14:42:14|0.0077473
14:42:14|0.0077473
14:42:16|0.0077473
14:42:17|0.0077473
14:42:17|0.0077473
14:42:18|0.0077408
14:42:19|0.007741
14:42:20|0.0077375
14:42:22|0.0077373
14:42:22|0.0077373
14:42:23|0.0077375
14:42:24|0.0077375
14:42:25|0.0077396
14:42:26|0.0077396
14:42:27|0.0077396
14:42:29|0.0077398
14:42:30|0.0077408
14:42:31|0.0077408
14:42:31|0.0077419
14:42:33|0.0077425
14:42:33|0.0077407
14:42:35|0.0077407
14:42:35|0.0077407
14:42:37|0.0077407
14:42:37|0.0077407
14:42:38|0.0077407
14:42:40|0.0077407
14:42:41|0.00774
14:42:41|0.00774
14:42:42|0.00774
14:42:43|0.007743
14:42:44|0.007747
14:42:46|0.0077437
14:42:47|0.0077497
14:42:48|0.0077497
14:42:49|0.0077499
14:42:50|0.00775
14:42:51|0.00775
14:42:52|0.00775
14:42:54|0.00775
14:42:55|0.00775
14:42:55|0.00775
14:42:57|0.0077519
14:42:58|0.0077519
14:42:59|0.0077523
14:43:00|0.0077523
14:43:01|0.007747
14:43:01|0.007747
14:43:02|0.0077414
14:43:03|0.0077414
14:43:05|0.0077397
14:43:06|0.0077385
14:43:06|0.0077385
14:43:07|0.0077385
14:43:09|0.0077345
14:43:09|0.0077345
14:43:10|0.0077381
14:43:12|0.0077381
14:43:13|0.0077381
14:43:13|0.0077363
14:43:15|0.0077363
14:43:15|0.0077363
14:43:16|0.0077364
14:43:18|0.0077365
14:43:19|0.0077365
14:43:19|0.0077365
14:43:20|0.0077365
14:43:21|0.0077365
14:43:23|0.0077365
14:43:24|0.0077365
14:43:24|0.0077348
14:43:26|0.0077364
14:43:27|0.0077364
14:43:27|0.0077364
14:43:29|0.0077366
14:43:30|0.0077366
14:43:31|0.0077366
14:43:32|0.0077345
14:43:33|0.0077364
14:43:34|0.0077364
14:43:35|0.0077364
14:43:36|0.0077364
14:43:37|0.0077364
14:43:38|0.0077364
14:43:39|0.0077364
14:43:40|0.0077364
14:43:41|0.0077421
14:43:42|0.0077411
14:43:43|0.0077427
14:43:44|0.0077427
14:43:45|0.0077428
14:43:46|0.0077428
14:43:47|0.0077428
14:43:48|0.0077467
14:43:50|0.0077469
14:43:51|0.0077469
14:43:52|0.0077469
14:43:54|0.0077469
14:43:54|0.0077445
14:43:56|0.0077445
14:43:56|0.0077445
14:43:58|0.0077468
14:43:58|0.0077442
14:44:00|0.0077442
14:44:00|0.007747
14:44:01|0.007747
14:44:03|0.0077528
14:44:04|0.0077528
14:44:05|0.0077528
14:44:06|0.0077528
14:44:07|0.0077525
14:44:08|0.0077509
14:44:09|0.0077509
14:44:10|0.0077509
14:44:11|0.0077509
14:44:12|0.0077509
14:44:13|0.0077509
14:44:14|0.0077399
14:44:15|0.0077399
14:44:17|0.0077351
14:44:17|0.0077354
14:44:18|0.0077352
14:44:19|0.007734
14:44:21|0.007734
14:44:22|0.0077372
14:44:22|0.0077372
14:44:23|0.0077415
14:44:25|0.0077387
14:44:25|0.0077387
14:44:26|0.0077387
14:44:27|0.0077427
14:44:29|0.0077493
14:44:29|0.0077493
14:44:30|0.0077407
14:44:32|0.0077407
14:44:33|0.0077407
14:44:34|0.0077407
14:44:35|0.0077407
14:44:36|0.007745
14:44:37|0.0077415
14:44:38|0.0077366
14:44:39|0.0077366
14:44:40|0.0077366
14:44:41|0.0077366
14:44:42|0.0077366
14:44:43|0.0077366
14:44:44|0.0077366
14:44:45|0.0077366
14:44:46|0.0077366
14:44:47|0.0077366
14:44:48|0.0077366
14:44:49|0.0077366
14:44:51|0.0077366
14:44:52|0.0077366
14:44:53|0.0077366
14:44:54|0.0077366
14:44:55|0.0077366
14:44:56|0.0077431
14:44:57|0.0077414
14:44:58|0.0077414
14:44:59|0.0077385
14:45:00|0.0077385
14:45:01|0.0077385
14:45:02|0.0077385
14:45:03|0.0077385
14:45:04|0.0077385
14:45:05|0.0077396
14:45:06|0.0077391
14:45:07|0.0077391
14:45:08|0.0077303
14:45:09|0.0077303
14:45:10|0.0077303
14:45:11|0.0077294
14:45:12|0.0077294
14:45:13|0.00772
14:45:14|0.00772
14:45:15|0.0077171
14:45:16|0.0077183
14:45:17|0.0077192
14:45:18|0.0077155
14:45:19|0.0077098
14:45:21|0.0077116
14:45:22|0.0077134
14:45:23|0.0077134
14:45:24|0.0077134
14:45:25|0.0077115
14:45:26|0.0077115
14:45:27|0.0077171
14:45:28|0.0077183
14:45:29|0.0077157
14:45:30|0.0077134
14:45:31|0.0077003
14:45:32|0.0077003
14:45:33|0.0077003
14:45:34|0.0077082
14:45:35|0.007705
14:45:36|0.007705
14:45:37|0.0077081
14:45:38|0.007712
14:45:39|0.0077124
14:45:40|0.0077129
14:45:41|0.0077183
14:45:42|0.0077198
14:45:43|0.0077196
14:45:44|0.0077196
14:45:45|0.0077164
14:45:46|0.0077196
14:45:48|0.0077196
14:45:48|0.0077164
14:45:50|0.0077164
14:45:50|0.0077152
14:45:51|0.0077145
14:45:52|0.0077145
14:45:54|0.0077145
14:45:54|0.00771
14:45:56|0.0077114
14:45:57|0.0077114
14:45:57|0.0077106
14:45:58|0.0077083
14:46:00|0.0077082
14:46:01|0.0077082
14:46:02|0.0077082
14:46:03|0.0077082
14:46:04|0.0077155
14:46:05|0.0077155
14:46:06|0.0077164
14:46:07|0.0077164
14:46:08|0.0077164
14:46:09|0.00772
14:46:10|0.00772
14:46:11|0.00772
14:46:12|0.00772
14:46:13|0.00772
14:46:14|0.0077213
14:46:15|0.0077171
14:46:16|0.0077171
14:46:17|0.0077157
14:46:18|0.0077157
14:46:19|0.0077157
14:46:21|0.0077147
14:46:21|0.0077147
14:46:22|0.0077147
14:46:24|0.0077147
14:46:25|0.0077151
14:46:25|0.0077157
14:46:27|0.0077137
14:46:27|0.0077137
14:46:28|0.0077137
14:46:29|0.0077161
14:46:30|0.0077161
14:46:31|0.0077158
14:46:32|0.0077158
14:46:33|0.0077158
14:46:34|0.0077158
14:46:35|0.0077158
14:46:36|0.0077158
14:46:37|0.0077158
14:46:38|0.0077154
14:46:39|0.0077117
14:46:40|0.0077094
14:46:41|0.0077094
14:46:42|0.0077094
14:46:43|0.0077094
14:46:44|0.0077094
14:46:46|0.0077094
14:46:47|0.0077094
14:46:48|0.0077094
14:46:48|0.0077094
14:46:49|0.0077199
14:46:51|0.0077199
14:46:51|0.0077199
14:46:53|0.0077219
14:46:54|0.0077219
14:46:55|0.0077219
14:46:56|0.0077219
14:46:57|0.0077219
14:46:58|0.0077219
14:46:59|0.0077219
14:47:00|0.0077219
14:47:01|0.007716
14:47:02|0.007716
14:47:03|0.0077158
14:47:04|0.0077158
14:47:05|0.0077196
14:47:06|0.0077212
14:47:07|0.0077205
14:47:08|0.0077186
14:47:09|0.0077186
14:47:10|0.0077186
14:47:11|0.0077188
14:47:13|0.0077205
14:47:13|0.0077205
14:47:14|0.0077205
14:47:15|0.0077205
14:47:16|0.0077186
14:47:17|0.0077186
14:47:18|0.007722
14:47:19|0.007722
14:47:20|0.007724
14:47:21|0.007724
14:47:22|0.007722
14:47:23|0.007722
14:47:24|0.0077268
14:47:25|0.0077233
14:47:27|0.0077217
14:47:28|0.007722
14:47:29|0.0077259
14:47:30|0.0077259
14:47:31|0.0077259
14:47:32|0.0077259
14:47:33|0.0077161
14:47:33|0.0077161
14:47:34|0.0077172
14:47:35|0.0077172
14:47:36|0.007718
14:47:38|0.0077161
14:47:39|0.0077212
14:47:40|0.0077181
14:47:41|0.007722
14:47:42|0.0077212
14:47:43|0.0077212
14:47:44|0.0077236
14:47:45|0.0077236
14:47:46|0.0077236
14:47:47|0.0077236
14:47:48|0.0077236
14:47:49|0.0077244
14:47:50|0.0077244
14:47:51|0.0077244
14:47:52|0.0077207
14:47:54|0.0077212
14:47:55|0.0077212
14:47:56|0.0077217
14:47:58|0.0077231
14:47:58|0.0077231
14:48:00|0.0077209
14:48:01|0.0077154
14:48:01|0.0077154
14:48:02|0.0077154
14:48:04|0.00772
14:48:05|0.00772
14:48:05|0.00772
14:48:07|0.00772
14:48:08|0.0077176
14:48:11|0.0077161
14:48:12|0.0077169
14:48:12|0.0077155
14:48:13|0.0077155
14:48:14|0.0077155
14:48:15|0.0077155
14:48:17|0.0077212
14:48:17|0.0077212
14:48:18|0.0077235
14:48:19|0.0077235
14:48:21|0.0077235
14:48:21|0.0077259
14:48:23|0.0077259
14:48:24|0.0077242
14:48:24|0.0077242
14:48:26|0.0077242
14:48:27|0.0077242
14:48:27|0.0077242
14:48:28|0.0077242
14:48:29|0.0077242
14:48:30|0.0077242
14:48:31|0.0077242
14:48:32|0.0077247
14:48:33|0.0077247
14:48:35|0.0077217
14:48:35|0.0077217
14:48:36|0.0077217
14:48:38|0.0077217
14:48:38|0.0077217
14:48:39|0.0077217
14:48:41|0.0077297
14:48:42|0.0077293
14:48:43|0.0077344
14:48:44|0.0077344
14:48:45|0.0077387
14:48:46|0.0077395
14:48:47|0.0077395
14:48:48|0.0077395
14:48:49|0.0077395
14:48:50|0.0077369
14:48:51|0.0077337
14:48:52|0.0077337
14:48:52|0.0077337
14:48:54|0.0077337
14:48:56|0.0077397
14:48:56|0.007738
14:48:58|0.007738
14:48:59|0.007738
14:48:59|0.007738
14:49:01|0.007738
14:49:02|0.0077391
14:49:03|0.0077397
14:49:04|0.0077397
14:49:05|0.0077409
14:49:06|0.0077424
14:49:07|0.0077434
14:49:08|0.0077434
14:49:09|0.0077434
14:49:10|0.0077441
14:49:11|0.0077441
14:49:12|0.0077493
14:49:13|0.0077493
14:49:14|0.0077467
14:49:15|0.00775
14:49:16|0.00775
14:49:17|0.00775
14:49:18|0.007758
14:49:19|0.007758
14:49:20|0.00776
14:49:22|0.0077582
14:49:22|0.007762
14:49:23|0.0077619
14:49:24|0.0077597
14:49:26|0.0077599
14:49:27|0.00776
14:49:28|0.00776
14:49:29|0.0077524
14:49:30|0.0077524
14:49:31|0.00776
14:49:32|0.00776
14:49:33|0.00776
14:49:34|0.00776
14:49:35|0.00776
14:49:36|0.0077544
14:49:37|0.0077603
14:49:38|0.0077596
14:49:39|0.0077607
14:49:40|0.0077574
14:49:41|0.0077574
14:49:42|0.0077588
14:49:43|0.007758
14:49:44|0.007762
14:49:45|0.007762
14:49:46|0.0077583
14:49:47|0.0077628
14:49:48|0.0077635
14:49:49|0.0077635
14:49:50|0.0077635
14:49:51|0.0077635
14:49:52|0.0077635
14:49:53|0.0077635
14:49:54|0.0077635
14:49:56|0.007765
14:49:56|0.007765
14:49:57|0.0077664
14:49:59|0.0077664
14:50:00|0.0077664
14:50:01|0.0077648
14:50:02|0.0077648
14:50:03|0.0077648
14:50:04|0.0077648
14:50:05|0.0077636
14:50:06|0.0077636
14:50:07|0.0077636
14:50:08|0.0077636
14:50:09|0.0077667
14:50:10|0.0077665
14:50:11|0.0077665
14:50:12|0.0077665
14:50:13|0.0077638
14:50:15|0.0077638
14:50:15|0.0077638
14:50:16|0.0077638
14:50:18|0.0077638
14:50:19|0.0077638
14:50:19|0.0077638
14:50:21|0.0077674
14:50:21|0.0077674
14:50:22|0.0077636
14:50:23|0.0077636
14:50:24|0.0077636
14:50:25|0.0077638
14:50:26|0.007759
14:50:27|0.007759
14:50:28|0.007759
14:50:29|0.0077684
14:50:30|0.0077684
14:50:31|0.0077726
14:50:32|0.0077638
14:50:33|0.0077711
14:50:34|0.0077711
14:50:35|0.0077711
14:50:36|0.0077687
14:50:38|0.0077694
14:50:38|0.0077694
14:50:39|0.0077726
14:50:40|0.007779
14:50:41|0.0077789
14:50:42|0.0077775
14:50:43|0.0077703
14:50:45|0.0077703
14:50:45|0.0077703
14:50:46|0.00778
14:50:47|0.00778
14:50:48|0.00778
14:50:49|0.007776
14:50:50|0.00778
14:50:52|0.00778
14:50:52|0.007781
14:50:53|0.007781
14:50:55|0.007781
14:50:55|0.0077766
14:50:57|0.0077766
14:50:59|0.0077766
14:51:00|0.0077791
14:51:00|0.0077791
14:51:02|0.0077791
14:51:03|0.0077711
14:51:03|0.0077711
14:51:04|0.0077711
14:51:05|0.0077703
14:51:06|0.0077703
14:51:07|0.0077703
14:51:09|0.0077703
14:51:09|0.0077712
14:51:11|0.0077712
14:51:12|0.0077711
14:51:13|0.0077711
14:51:14|0.0077711
14:51:14|0.0077711
14:51:15|0.0077711
14:51:16|0.0077711
14:51:17|0.0077704
14:51:18|0.0077598
14:51:20|0.0077606
14:51:20|0.0077576
14:51:22|0.0077523
14:51:22|0.0077502
14:51:23|0.0077529
14:51:24|0.0077427
14:51:26|0.0077427
14:51:26|0.0077427
14:51:27|0.0077531
14:51:28|0.0077531
14:51:30|0.0077531
14:51:30|0.007748
14:51:31|0.007748
14:51:32|0.0077497
14:51:34|0.0077514
14:51:35|0.0077568
14:51:35|0.0077614
14:51:36|0.0077644
14:51:38|0.0077644
14:51:38|0.0077593
14:51:39|0.0077593
14:51:40|0.0077593
14:51:41|0.0077593
14:51:43|0.0077593
14:51:44|0.0077612
14:51:44|0.0077594
14:51:45|0.0077616
14:51:46|0.0077552
14:51:47|0.0077552
14:51:48|0.0077572
14:51:50|0.007758
14:51:50|0.0077544
14:51:51|0.0077596
14:51:52|0.0077644
14:51:54|0.0077648
14:51:54|0.0077647
14:51:55|0.0077647
14:51:57|0.0077668
14:51:58|0.0077647
14:51:59|0.0077647
14:52:00|0.0077647
14:52:01|0.0077544
14:52:02|0.0077592
14:52:03|0.0077592
14:52:04|0.0077592
14:52:06|0.0077592
14:52:07|0.0077587
14:52:08|0.0077592
14:52:08|0.0077619
14:52:09|0.0077619
14:52:11|0.0077565
14:52:12|0.0077524
14:52:13|0.007749
14:52:14|0.007749
14:52:15|0.007749
14:52:15|0.007749
14:52:17|0.00775
14:52:18|0.0077539
14:52:19|0.0077562
14:52:20|0.0077562
14:52:21|0.0077585
14:52:22|0.0077564
14:52:23|0.0077561
14:52:24|0.0077552
14:52:25|0.007752
14:52:26|0.007752
14:52:27|0.007752
14:52:28|0.007752
14:52:29|0.007752
14:52:30|0.007752
14:52:31|0.007752
14:52:32|0.0077554
14:52:33|0.0077568
14:52:34|0.0077561
14:52:35|0.0077562
14:52:37|0.0077571
14:52:37|0.0077571
14:52:38|0.0077562
14:52:39|0.0077562
14:52:40|0.0077562
14:52:41|0.0077563
14:52:42|0.0077579
14:52:43|0.0077592
14:52:45|0.0077569
14:52:45|0.0077569
14:52:47|0.0077568
14:52:47|0.0077568
14:52:48|0.007752
14:52:49|0.0077528
14:52:50|0.0077489
14:52:51|0.0077503
14:52:52|0.0077496
14:52:53|0.0077489
14:52:54|0.0077489
14:52:55|0.0077495
14:52:56|0.0077496
14:52:59|0.0077496
14:53:00|0.0077481
14:53:01|0.0077481
14:53:02|0.0077481
14:53:03|0.0077497
14:53:05|0.0077481
14:53:06|0.007748
14:53:06|0.007748
14:53:08|0.00775
14:53:08|0.0077413
14:53:10|0.0077413
14:53:10|0.0077454
14:53:12|0.0077392
14:53:12|0.0077376
14:53:14|0.0077384
14:53:14|0.00774
14:53:15|0.00774
14:53:17|0.0077412
14:53:18|0.0077412
14:53:18|0.0077386
14:53:19|0.0077386
14:53:21|0.0077383
14:53:22|0.0077376
14:53:23|0.0077376
14:53:24|0.0077427
14:53:25|0.0077392
14:53:26|0.007741
14:53:27|0.0077411
14:53:28|0.0077411
14:53:29|0.0077411
14:53:30|0.0077411
14:53:31|0.0077347
14:53:32|0.0077445
14:53:33|0.0077445
14:53:34|0.0077439
14:53:35|0.0077458
14:53:36|0.0077458
14:53:37|0.0077458
14:53:38|0.0077458
14:53:39|0.0077457
14:53:40|0.0077484
14:53:41|0.0077475
14:53:42|0.0077475
14:53:43|0.0077475
14:53:44|0.0077475
14:53:45|0.0077475
14:53:46|0.0077475
14:53:47|0.0077475
14:53:48|0.0077475
14:53:49|0.0077475
14:53:50|0.0077489
14:53:51|0.0077489
14:53:52|0.0077489
14:53:53|0.0077489
14:53:54|0.0077489
14:53:55|0.0077489
14:53:56|0.0077496
14:53:57|0.0077475
14:53:58|0.0077476
14:53:59|0.0077476
14:54:00|0.0077476
14:54:02|0.0077476
14:54:03|0.0077475
14:54:04|0.0077475
14:54:05|0.0077432
14:54:06|0.0077443
14:54:06|0.0077445
14:54:07|0.0077487
14:54:08|0.0077599
14:54:10|0.0077599
14:54:10|0.0077599
14:54:12|0.0077594
14:54:13|0.0077594
14:54:14|0.007757
14:54:15|0.0077611
14:54:16|0.0077611
14:54:17|0.0077611
14:54:18|0.0077611
14:54:19|0.0077611
14:54:20|0.0077627
14:54:21|0.00776
14:54:22|0.00776
14:54:23|0.0077596
14:54:24|0.0077651
14:54:25|0.0077457
14:54:26|0.0077457
14:54:27|0.0077457
14:54:28|0.0077463
14:54:29|0.0077447
14:54:30|0.0077447
14:54:31|0.0077518
14:54:32|0.007751
14:54:33|0.007751
14:54:34|0.0077502
14:54:35|0.0077502
14:54:36|0.0077502
14:54:37|0.0077486
14:54:38|0.0077486
14:54:39|0.0077542
14:54:40|0.0077483
14:54:41|0.0077483
14:54:42|0.0077483
14:54:43|0.0077483
14:54:44|0.0077483
14:54:45|0.007748
14:54:46|0.0077494
14:54:47|0.0077494
14:54:48|0.007751
14:54:49|0.0077542
14:54:50|0.0077542
14:54:51|0.0077542
14:54:52|0.0077542
14:54:53|0.0077548
14:54:54|0.007755
14:54:55|0.007755
14:54:56|0.0077542
14:54:57|0.0077542
14:54:58|0.0077542
14:54:59|0.007751
14:55:01|0.0077555
14:55:02|0.0077555
14:55:03|0.0077555
14:55:04|0.0077555
14:55:05|0.0077494
14:55:06|0.0077494
14:55:07|0.0077494
14:55:08|0.0077496
14:55:10|0.0077479
14:55:10|0.0077497
14:55:11|0.0077497
14:55:12|0.0077479
14:55:13|0.0077479
14:55:14|0.0077479
14:55:15|0.0077478
14:55:16|0.00775
14:55:17|0.00775
14:55:19|0.0077554
14:55:20|0.0077554
14:55:21|0.0077554
14:55:21|0.0077598
14:55:22|0.0077598
14:55:23|0.0077621
14:55:24|0.0077543
14:55:25|0.0077543
14:55:26|0.0077543
14:55:27|0.0077562
14:55:28|0.0077562
14:55:30|0.0077562
14:55:30|0.0077557
14:55:31|0.0077494
14:55:32|0.0077474
14:55:33|0.0077446
14:55:34|0.0077506
14:55:35|0.0077537
14:55:36|0.0077557
14:55:38|0.0077591
14:55:38|0.0077591
14:55:39|0.0077591
14:55:40|0.0077591
14:55:41|0.0077591
14:55:42|0.0077591
14:55:43|0.0077522
14:55:44|0.0077522
14:55:46|0.0077522
14:55:47|0.0077522
14:55:47|0.0077629
14:55:48|0.0077637
14:55:49|0.0077637
14:55:55|0.0077637
14:55:56|0.0077637
14:55:57|0.0077637
14:55:58|0.0077558
14:55:59|0.0077558
14:56:01|0.0077558
14:56:01|0.0077558
14:56:02|0.0077558
14:56:04|0.0077558
14:56:04|0.0077551
14:56:06|0.0077551
14:56:06|0.0077551
14:56:07|0.0077551
14:56:09|0.0077551
14:56:10|0.0077534
14:56:10|0.0077573
14:56:12|0.007748
14:56:12|0.007751
14:56:14|0.0077525
14:56:15|0.0077492
14:56:16|0.0077635
14:56:17|0.0077623
14:56:18|0.0077623
14:56:19|0.0077623
14:56:20|0.0077623
14:56:21|0.0077567
14:56:21|0.0077567
14:56:23|0.0077567
14:56:24|0.0077567
14:56:25|0.0077622
14:56:26|0.0077622
14:56:27|0.0077622
14:56:28|0.0077622
14:56:29|0.0077622
14:56:30|0.00776
14:56:31|0.0077569
14:56:32|0.0077569
14:56:33|0.007752
14:56:34|0.0077503
14:56:35|0.0077575
14:56:36|0.0077575
14:56:37|0.0077575
14:56:38|0.00776
14:56:39|0.00776
14:56:41|0.0077637
14:56:41|0.0077637
14:56:42|0.0077583
14:56:43|0.0077583
14:56:44|0.0077583
14:56:45|0.0077544
14:56:46|0.0077544
14:56:47|0.0077556
14:56:48|0.0077511
14:56:50|0.0077511
14:56:50|0.0077511
14:56:51|0.0077532
14:56:52|0.0077532
14:56:53|0.0077532
14:56:54|0.0077532
14:56:56|0.0077532
14:56:56|0.0077532
14:56:57|0.0077532
14:56:59|0.0077532
14:56:59|0.0077532
14:57:00|0.0077532
14:57:02|0.0077532
14:57:04|0.0077532
14:57:05|0.0077532
14:57:05|0.0077532
14:57:06|0.0077532
14:57:08|0.0077532
14:57:08|0.0077532
14:57:09|0.0077532
14:57:11|0.0077486
14:57:11|0.0077511
14:57:12|0.0077486
14:57:13|0.0077486
14:57:15|0.0077486
14:57:15|0.0077486
14:57:17|0.0077374
14:57:17|0.0077374
14:57:19|0.0077422
14:57:20|0.0077422
14:57:21|0.0077422
14:57:22|0.0077422
14:57:23|0.0077509
14:57:25|0.0077501
14:57:26|0.0077499
14:57:27|0.0077499
14:57:28|0.0077471
14:57:29|0.0077471
14:57:29|0.0077471
14:57:30|0.0077471
14:57:32|0.0077471
14:57:32|0.0077471
14:57:33|0.0077486
14:57:35|0.0077487
14:57:36|0.0077497
14:57:37|0.0077469
14:57:38|0.0077477
14:57:38|0.0077477
14:57:40|0.0077477
14:57:40|0.0077477
14:57:42|0.00775
14:57:43|0.0077471
14:57:43|0.0077477
14:57:44|0.0077478
14:57:46|0.0077461
14:57:46|0.0077477
14:57:48|0.0077477
14:57:48|0.0077477
14:57:50|0.0077479
14:57:50|0.0077478
14:57:52|0.0077478
14:57:53|0.0077478
14:57:53|0.0077478
14:57:55|0.0077478
14:57:55|0.0077478
14:57:57|0.0077478
14:57:58|0.0077478
14:57:59|0.0077478
14:57:59|0.0077478
14:58:01|0.0077479
14:58:02|0.0077478
14:58:02|0.0077478
14:58:05|0.0077481
14:58:05|0.0077481
14:58:07|0.0077478
14:58:08|0.0077478
14:58:09|0.0077478
14:58:10|0.007742
14:58:11|0.007742
14:58:12|0.007742
14:58:13|0.0077486
14:58:14|0.007743
14:58:15|0.007743
14:58:16|0.007743
14:58:17|0.007743
14:58:18|0.007743
14:58:19|0.007743
14:58:20|0.007743
14:58:21|0.0077421
14:58:22|0.0077421
14:58:23|0.007743
14:58:24|0.007743
14:58:25|0.007743
14:58:26|0.007743
14:58:27|0.007743
14:58:28|0.0077421
14:58:29|0.0077421
14:58:30|0.0077421
14:58:31|0.007743
14:58:32|0.007743
14:58:33|0.007743
14:58:34|0.007743
14:58:36|0.0077566
14:58:37|0.0077566
14:58:38|0.0077566
14:58:39|0.0077557
14:58:40|0.0077541
14:58:40|0.0077541
14:58:42|0.0077541
14:58:42|0.007757
14:58:43|0.007757
14:58:44|0.007757
14:58:45|0.0077559
14:58:47|0.0077552
14:58:47|0.0077537
14:58:48|0.0077557
14:58:49|0.0077557
14:58:51|0.0077557
14:58:52|0.0077552
14:58:52|0.0077552
14:58:53|0.0077511
14:58:54|0.0077511
14:58:56|0.0077511
14:58:57|0.0077513
14:58:57|0.0077513
14:58:59|0.0077546
14:59:00|0.0077526
14:59:00|0.0077526
14:59:01|0.0077511
14:59:03|0.0077511
14:59:04|0.0077524
14:59:05|0.0077511
14:59:06|0.0077511
14:59:08|0.0077511
14:59:08|0.0077511
14:59:09|0.0077511
14:59:11|0.0077502
14:59:11|0.0077502
14:59:12|0.0077505
14:59:14|0.0077505
14:59:15|0.0077505
14:59:15|0.0077495
14:59:16|0.0077495
14:59:18|0.0077446
14:59:19|0.0077446
14:59:19|0.0077472
14:59:21|0.0077472
14:59:22|0.0077472
14:59:23|0.0077471
14:59:23|0.0077471
14:59:25|0.0077471
14:59:26|0.0077471
14:59:26|0.0077471
14:59:28|0.0077471
14:59:29|0.0077471
14:59:30|0.0077471
14:59:31|0.0077471
14:59:32|0.0077471
14:59:33|0.0077473
14:59:34|0.0077471
14:59:36|0.0077471
14:59:36|0.0077471
14:59:37|0.0077471
14:59:38|0.0077471
14:59:39|0.0077471
14:59:40|0.0077471
14:59:41|0.0077471
14:59:42|0.0077471
14:59:43|0.0077473
14:59:44|0.0077473
14:59:45|0.0077486
14:59:46|0.0077486
14:59:48|0.0077471
14:59:48|0.0077471
14:59:49|0.0077383
14:59:50|0.0077383
14:59:51|0.0077383
14:59:53|0.0077462
14:59:54|0.0077471
14:59:55|0.0077471
14:59:55|0.0077438
14:59:57|0.007743
14:59:58|0.0077403
14:59:59|0.0077462
15:00:00|0.0077462
15:00:01|0.0077462
15:00:02|0.0077462
15:00:02|0.007743
15:00:03|0.007743
15:00:06|0.0077499
15:00:07|0.0077499
15:00:07|0.0077462
15:00:09|0.0077445
15:00:10|0.0077453
15:00:11|0.0077453
15:00:12|0.00775
15:00:13|0.00775
15:00:14|0.00775
15:00:15|0.00775
15:00:16|0.00775
15:00:17|0.00775
15:00:18|0.00775
15:00:19|0.0077499
15:00:20|0.0077499
15:00:21|0.0077499
15:00:22|0.0077499
15:00:23|0.0077499
15:00:24|0.0077499
15:00:25|0.0077499
15:00:26|0.007749
15:00:27|0.007749
15:00:28|0.0077467
15:00:29|0.0077467
15:00:30|0.00775
15:00:31|0.00775
15:00:32|0.0077499
15:00:33|0.0077499
15:00:34|0.0077492
15:00:35|0.0077467
15:00:36|0.0077467
15:00:37|0.0077498
15:00:38|0.0077498
15:00:39|0.0077496
15:00:40|0.0077502
15:00:41|0.0077502
15:00:42|0.0077486
15:00:43|0.0077486
15:00:44|0.0077486
15:00:45|0.0077486
15:00:46|0.0077502
15:00:47|0.0077473
15:00:48|0.007751
15:00:49|0.007751
15:00:50|0.0077475
15:00:51|0.0077475
15:00:52|0.0077475
15:00:53|0.0077475
15:00:54|0.007749
15:00:55|0.0077488
15:00:56|0.0077488
15:00:57|0.0077488
15:00:58|0.0077455
15:00:59|0.0077392
15:01:00|0.0077424
15:01:01|0.0077424
15:01:02|0.0077424
15:01:03|0.007742
15:01:04|0.0077422
15:01:06|0.0077421
15:01:07|0.0077424
15:01:08|0.0077488
15:01:09|0.007739
15:01:09|0.0077423
15:01:12|0.0077418
15:01:12|0.0077319
15:01:14|0.00773
15:01:15|0.00773
15:01:16|0.0077293
15:01:17|0.0077293
15:01:18|0.0077293
15:01:19|0.0077293
15:01:20|0.0077293
15:01:21|0.0077293
15:01:22|0.0077293
15:01:23|0.0077247
15:01:24|0.0077224
15:01:25|0.0077166
15:01:26|0.0077166
15:01:27|0.0077166
15:01:28|0.0077143
15:01:29|0.0077159
15:01:30|0.0077108
15:01:31|0.0077099
15:01:32|0.0077124
15:01:33|0.0077093
15:01:34|0.0077141
15:01:35|0.0077123
15:01:36|0.0077078
15:01:37|0.0077139
15:01:38|0.0077136
15:01:39|0.00771
15:01:40|0.0077099
15:01:41|0.0077099
15:01:42|0.0077143
15:01:43|0.0077204
15:01:44|0.007721
15:01:45|0.0077245
15:01:46|0.0077245
15:01:47|0.0077227
15:01:48|0.0077225
15:01:49|0.0077173
15:01:50|0.0077118
15:01:51|0.0077118
15:01:52|0.0077125
15:01:53|0.0077126
15:01:54|0.0077126
15:01:55|0.0077126
15:01:56|0.0077126
15:01:57|0.0077126
15:01:58|0.0077126
15:01:59|0.0077126
15:02:00|0.0077149
15:02:01|0.0077149
15:02:02|0.0077149
15:02:03|0.0077167
15:02:04|0.0077143
15:02:05|0.0077143
15:02:06|0.0077143
15:02:07|0.0077143
15:02:08|0.0077143
15:02:09|0.0077134
15:02:10|0.0077126
15:02:11|0.00771
15:02:12|0.00771
15:02:13|0.00771
15:02:14|0.00771
15:02:15|0.00771
15:02:16|0.0077123
15:02:17|0.0077123
15:02:18|0.0077099
15:02:19|0.0077075
15:02:20|0.0077075
15:02:21|0.0077075
15:02:22|0.0077075
15:02:23|0.0077086
15:02:24|0.0077003
15:02:25|0.0077014
15:02:26|0.0077014
15:02:27|0.0077037
15:02:28|0.0077005
15:02:29|0.0077004
15:02:30|0.0077005
15:02:31|0.0077005
15:02:32|0.0077005
15:02:33|0.0077005
15:02:34|0.0077003
15:02:35|0.0077
15:02:36|0.0077
15:02:37|0.0077
15:02:39|0.0077
15:02:39|0.0076995
15:02:40|0.0076995
15:02:41|0.0076995
15:02:42|0.0076995
15:02:43|0.0076995
15:02:44|0.0076986
15:02:46|0.0076986
15:02:46|0.0076986
15:02:47|0.0076961
15:02:48|0.0076965
15:02:49|0.0077003
15:02:50|0.0077063
15:02:51|0.0077066
15:02:52|0.0077068
15:02:53|0.0077033
15:02:54|0.0077068
15:02:56|0.0077068
15:02:57|0.0077064
15:02:58|0.0077064
15:02:58|0.0077064
15:02:59|0.0077064
15:03:00|0.0077063
15:03:02|0.0077037
15:03:02|0.0077037
15:03:03|0.0077037
15:03:05|0.0077021
15:03:05|0.0077005
15:03:07|0.0076981
15:03:08|0.0076981
15:03:09|0.0076976
15:03:10|0.0076965
15:03:10|0.0076965
15:03:12|0.0076955
15:03:13|0.0076955
15:03:14|0.0076955
15:03:15|0.0076955
15:03:16|0.0076965
15:03:17|0.0076965
15:03:18|0.0076965
15:03:19|0.0076965
15:03:20|0.0076952
15:03:20|0.0076972
15:03:22|0.0076964
15:03:23|0.0076964
15:03:24|0.0076955
15:03:25|0.0076955
15:03:26|0.0076955
15:03:28|0.0076973
15:03:28|0.0076976
15:03:30|0.0076969
15:03:30|0.0076955
15:03:31|0.0076962
15:03:33|0.0076962
15:03:34|0.0076962
15:03:35|0.0076962
15:03:36|0.007695
15:03:37|0.007695
15:03:38|0.007695
15:03:39|0.00769
15:03:40|0.00769
15:03:40|0.0076851
15:03:41|0.0076853
15:03:42|0.0076853
15:03:44|0.0076853
15:03:45|0.0076832
15:03:45|0.0076832
15:03:47|0.0076838
15:03:47|0.0076838
15:03:49|0.0076949
15:03:49|0.007692
15:03:50|0.0076901
15:03:52|0.0076909
15:03:53|0.0076893
15:03:54|0.0076893
15:03:55|0.0076926
15:03:56|0.0076926
15:03:57|0.0076926
15:03:58|0.0076926
15:03:58|0.0076926
15:04:00|0.0076901
15:04:00|0.00769
15:04:02|0.0076917
15:04:03|0.0076917
15:04:04|0.0076917
15:04:05|0.0076917
15:04:06|0.007692
15:04:07|0.0076951
15:04:07|0.0076951
15:04:10|0.0076926
15:04:10|0.0076926
15:04:12|0.0076926
15:04:12|0.0076903
15:04:13|0.0076903
15:04:15|0.0076903
15:04:16|0.0076903
15:04:17|0.0076903
15:04:17|0.0076903
15:04:18|0.0076893
15:04:19|0.0076926
15:04:21|0.0076926
15:04:22|0.0076926
15:04:23|0.0076955
15:04:24|0.0077051
15:04:25|0.0077051
15:04:26|0.0077065
15:04:27|0.0077068
15:04:27|0.0077068
15:04:29|0.0077088
15:04:29|0.0077054
15:04:31|0.0077054
15:04:32|0.0077054
15:04:33|0.0077093
15:04:34|0.0077085
15:04:35|0.0077055
15:04:36|0.007706
15:04:37|0.007706
15:04:38|0.007706
15:04:39|0.0077067
15:04:39|0.0077067
15:04:41|0.0077067
15:04:42|0.0077067
15:04:43|0.0077067
15:04:44|0.0077069
15:04:45|0.0077083
15:04:46|0.0077083
15:04:47|0.0077083
15:04:48|0.0077012
15:04:49|0.0077012
15:04:50|0.0077037
15:04:51|0.0077053
15:04:52|0.0077053
15:04:53|0.0077053
15:04:54|0.0077052
15:04:55|0.0077052
15:04:56|0.0077067
15:04:57|0.0077069
15:04:58|0.00771
15:04:59|0.0077082
15:05:00|0.0077094
15:05:01|0.0077055
15:05:02|0.0077055
15:05:03|0.0077068
15:05:04|0.0077068
15:05:05|0.00771
15:05:06|0.00771
15:05:07|0.00771
15:05:08|0.00771
15:05:09|0.00771
15:05:11|0.00771
15:05:12|0.0077005
15:05:13|0.0077005
15:05:14|0.0077005
15:05:15|0.0077005
15:05:16|0.0077005
15:05:18|0.0077005
15:05:18|0.0077085
15:05:19|0.0077102
15:05:20|0.0077125
15:05:21|0.0077173
15:05:22|0.0077218
15:05:24|0.0077056
15:05:25|0.0077056
15:05:26|0.0077056
15:05:26|0.0077056
15:05:27|0.007709
15:05:28|0.007709
15:05:29|0.0077063
15:05:30|0.007704
15:05:32|0.007704
15:05:32|0.007704
15:05:33|0.007704
15:05:35|0.007704
15:05:36|0.007704
15:05:36|0.0077093
15:05:37|0.0077109
15:05:38|0.0077124
15:05:40|0.0077138
15:05:41|0.0077087
15:05:42|0.0077109
15:05:43|0.0077109
15:05:43|0.0077125
15:05:45|0.0077125
15:05:46|0.0077197
15:05:46|0.0077219
15:05:47|0.0077219
15:05:48|0.0077199
15:05:50|0.0077199
15:05:51|0.0077175
15:05:52|0.0077107
15:05:53|0.0077107
15:05:54|0.0077107
15:05:54|0.0077107
15:05:56|0.0077107
15:05:57|0.0077107
15:05:58|0.0077107
15:05:58|0.0077107
15:05:59|0.0077107
15:06:01|0.007715
15:06:02|0.007715
15:06:02|0.0077175
15:06:04|0.0077199
15:06:05|0.0077199
15:06:05|0.0077199
15:06:07|0.0077199
15:06:08|0.0077199
15:06:09|0.0077199
15:06:10|0.0077199
15:06:10|0.0077224
15:06:13|0.0077191
15:06:14|0.0077191
15:06:16|0.0077191
15:06:16|0.0077191
15:06:18|0.0077285
15:06:19|0.0077285
15:06:20|0.0077336
15:06:20|0.0077287
15:06:21|0.0077287
15:06:22|0.0077287
15:06:24|0.0077336
15:06:24|0.0077338
15:06:25|0.007732
15:06:27|0.0077365
15:06:27|0.0077369
15:06:28|0.0077303
15:06:29|0.0077303
15:06:31|0.0077288
15:06:32|0.0077288
15:06:33|0.0077288
15:06:34|0.0077288
15:06:35|0.0077288
15:06:36|0.0077288
15:06:37|0.0077288
15:06:38|0.0077288
15:06:39|0.0077288
15:06:40|0.0077368
15:06:41|0.0077368
15:06:42|0.0077344
15:06:43|0.0077344
15:06:44|0.0077288
15:06:45|0.0077288
15:06:46|0.0077296
15:06:47|0.0077296
15:06:48|0.0077297
15:06:49|0.0077297
15:06:50|0.0077288
15:06:51|0.0077288
15:06:52|0.0077288
15:06:53|0.0077292
15:06:54|0.0077292
15:06:55|0.0077292
15:06:56|0.0077288
15:06:57|0.0077256
15:06:58|0.0077256
15:06:59|0.0077256
15:07:00|0.0077256
15:07:01|0.0077256
15:07:02|0.0077256
15:07:03|0.0077256
15:07:04|0.0077256
15:07:05|0.0077256
15:07:06|0.0077296
15:07:07|0.0077263
15:07:08|0.0077263
15:07:09|0.0077263
15:07:10|0.0077297
15:07:11|0.0077298
15:07:13|0.0077325
15:07:14|0.0077297
15:07:16|0.0077297
15:07:17|0.0077297
15:07:18|0.0077305
15:07:19|0.0077305
15:07:20|0.0077305
15:07:21|0.0077303
15:07:22|0.0077325
15:07:22|0.0077325
15:07:24|0.0077325
15:07:25|0.007732
15:07:26|0.007732
15:07:26|0.0077301
15:07:28|0.0077303
15:07:29|0.007732
15:07:29|0.0077301
15:07:31|0.0077331
15:07:32|0.007735
15:07:33|0.007735
15:07:34|0.007735
15:07:35|0.0077326
15:07:36|0.0077327
15:07:37|0.0077327
15:07:38|0.0077329
15:07:39|0.0077329
15:07:39|0.007733
15:07:41|0.007733
15:07:42|0.007733
15:07:42|0.0077325
15:07:43|0.0077322
15:07:45|0.0077322
15:07:46|0.0077322
15:07:47|0.0077349
15:07:48|0.0077349
15:07:49|0.0077359
15:07:50|0.0077352
15:07:51|0.0077352
15:07:52|0.0077352
15:07:53|0.0077352
15:07:54|0.0077352
15:07:55|0.007736
15:07:56|0.0077359
15:07:57|0.007736
15:07:58|0.0077362
15:07:59|0.0077365
15:08:00|0.0077365
15:08:01|0.0077365
15:08:02|0.0077365
15:08:03|0.0077365
15:08:04|0.0077365
15:08:05|0.0077365
15:08:06|0.0077365
15:08:07|0.0077365
15:08:08|0.0077364
15:08:09|0.0077365
15:08:10|0.0077365
15:08:11|0.0077329
15:08:12|0.0077329
15:08:14|0.0077329
15:08:14|0.0077344
15:08:16|0.0077344
15:08:16|0.0077344
15:08:18|0.0077344
15:08:19|0.0077365
15:08:20|0.0077368
15:08:21|0.0077368
15:08:22|0.0077368
15:08:23|0.0077368
15:08:24|0.0077368
15:08:25|0.0077368
15:08:26|0.0077368
15:08:27|0.0077339
15:08:28|0.0077339
15:08:29|0.0077356
15:08:31|0.0077356
15:08:32|0.0077356
15:08:32|0.0077356
15:08:34|0.0077356
15:08:35|0.0077356
15:08:36|0.0077345
15:08:37|0.0077356
15:08:38|0.0077356
15:08:39|0.0077356
15:08:39|0.0077356
15:08:41|0.00773
15:08:42|0.0077317
15:08:42|0.0077317
15:08:44|0.0077259
15:08:45|0.0077259
15:08:46|0.0077266
15:08:47|0.0077316
15:08:47|0.0077316
15:08:48|0.0077256
15:08:49|0.0077256
15:08:51|0.0077282
15:08:51|0.0077302
15:08:53|0.0077258
15:08:53|0.0077258
15:08:55|0.0077256
15:08:56|0.0077256
15:08:57|0.0077256
15:08:57|0.0077256
15:08:58|0.0077256
15:09:00|0.0077269
15:09:01|0.0077261
15:09:02|0.0077261
15:09:03|0.0077261
15:09:04|0.0077261
15:09:05|0.0077261
15:09:06|0.0077256
15:09:07|0.0077242
15:09:08|0.0077242
15:09:09|0.0077242
15:09:10|0.0077242
15:09:11|0.0077242
15:09:12|0.007721
15:09:13|0.0077186
15:09:15|0.0077186
15:09:16|0.0077186
15:09:17|0.0077146
15:09:18|0.0077119
15:09:19|0.007713
15:09:20|0.0077119
15:09:21|0.0077114
15:09:23|0.0077109
15:09:24|0.007711
15:09:25|0.007709
15:09:25|0.0077185
15:09:27|0.0077185
15:09:28|0.0077152
15:09:29|0.0077152
15:09:30|0.0077108
15:09:31|0.0077108
15:09:32|0.0077101
15:09:33|0.0077101
15:09:34|0.0077101
15:09:36|0.0077109
15:09:36|0.0077109
15:09:37|0.0077152
15:09:38|0.0077108
15:09:39|0.0077108
15:09:40|0.0077087
15:09:42|0.0077087
15:09:42|0.0077149
15:09:43|0.0077166
15:09:44|0.0077153
15:09:45|0.0077153
15:09:47|0.0077109
15:09:47|0.0077109
15:09:49|0.0077086
15:09:49|0.0077086
15:09:51|0.0077149
15:09:51|0.0077099
15:09:53|0.0077139
15:09:54|0.0077139
15:09:54|0.0077139
15:09:55|0.0077204
15:09:56|0.0077145
15:09:57|0.0077145
15:09:59|0.0077145
15:09:59|0.0077145
15:10:00|0.0077145
15:10:01|0.0077183
15:10:02|0.0077138
15:10:03|0.0077138
15:10:04|0.0077107
15:10:05|0.0077115
15:10:07|0.0077097
15:10:08|0.0077129
15:10:09|0.0077107
15:10:10|0.0077086
15:10:11|0.0077086
15:10:12|0.0077086
15:10:13|0.0077086
15:10:14|0.0077086
15:10:15|0.0077086
15:10:16|0.0077087
15:10:18|0.0077087
15:10:19|0.0077087
15:10:19|0.0077087
15:10:20|0.0077087
15:10:22|0.0077087
15:10:23|0.0077065
15:10:24|0.0077065
15:10:25|0.0077065
15:10:26|0.0077038
15:10:27|0.0077037
15:10:28|0.0077037
15:10:29|0.0077037
15:10:30|0.0077
15:10:31|0.0077
15:10:32|0.0077017
15:10:33|0.0077017
15:10:34|0.0077017
15:10:35|0.0077018
15:10:36|0.0077018
15:10:37|0.0077018
15:10:38|0.0077018
15:10:39|0.0077018
15:10:40|0.0077018
15:10:41|0.0077018
15:10:42|0.0077018
15:10:43|0.007704
15:10:44|0.007704
15:10:45|0.0077017
15:10:46|0.0077017
15:10:47|0.0077
15:10:48|0.0077
15:10:49|0.0077
15:10:50|0.0077
15:10:51|0.0076982
15:10:52|0.0076982
15:10:53|0.007698
15:10:54|0.007698
15:10:55|0.007698
15:10:56|0.007698
15:10:57|0.007698
15:10:58|0.007698
15:10:59|0.007698
15:11:00|0.007698
15:11:01|0.007698
15:11:02|0.007698
15:11:03|0.007698
15:11:04|0.0076923
15:11:05|0.007698
15:11:06|0.007698
15:11:07|0.007698
15:11:08|0.007698
15:11:09|0.0076925
15:11:10|0.0076931
15:11:11|0.0076945
15:11:12|0.0076945
15:11:13|0.0076979
15:11:14|0.0076979
15:11:16|0.0076979
15:11:17|0.0076962
15:11:18|0.0076979
15:11:19|0.0076979
15:11:20|0.0076979
15:11:21|0.0076979
15:11:22|0.0076979
15:11:24|0.0076978
15:11:24|0.0076978
15:11:25|0.0076978
15:11:26|0.0076978
15:11:28|0.0076978
15:11:28|0.0076978
15:11:30|0.0076978
15:11:30|0.007696
15:11:31|0.007696
15:11:32|0.0076956
15:11:33|0.0076956
15:11:35|0.0076976
15:11:37|0.007698
15:11:37|0.0076965
15:11:38|0.0076968
15:11:39|0.0076979
15:11:40|0.0076979
15:11:42|0.0076979
15:11:43|0.0076979
15:11:44|0.0076966
15:11:44|0.0076966
15:11:45|0.0076966
15:11:46|0.0076966
15:11:48|0.0076966
15:11:48|0.0076966
15:11:49|0.0076961
15:11:50|0.0076961
15:11:52|0.0076928
15:11:52|0.0076965
15:11:53|0.0076965
15:11:54|0.0076953
15:11:55|0.0076953
15:11:57|0.0076968
15:11:57|0.0076978
15:11:59|0.0076964
15:11:59|0.0076964
15:12:01|0.0076964
15:12:02|0.0076964
15:12:03|0.007698
15:12:04|0.007698
15:12:05|0.007698
15:12:06|0.007698
15:12:07|0.007698
15:12:08|0.0077064
15:12:09|0.0077086
15:12:10|0.0076994
15:12:11|0.0076992
15:12:12|0.0076996
15:12:13|0.0076996
15:12:14|0.0076996
15:12:15|0.0076996
15:12:17|0.0077086
15:12:17|0.0077086
15:12:19|0.0077048
15:12:21|0.0077048
15:12:22|0.007708
15:12:22|0.0077086
15:12:23|0.0077087
15:12:25|0.0077119
15:12:26|0.0077119
15:12:27|0.0077082
15:12:28|0.0077082
15:12:29|0.0077082
15:12:30|0.0077128
15:12:31|0.0077128
15:12:32|0.0077082
15:12:33|0.0077119
15:12:34|0.0077128
15:12:35|0.0077128
15:12:36|0.0077026
15:12:37|0.0077026
15:12:38|0.0077026
15:12:39|0.0077026
15:12:40|0.0077208
15:12:41|0.0077157
15:12:42|0.0077132
15:12:43|0.0077132
15:12:44|0.0077167
15:12:45|0.0077167
15:12:46|0.0077162
15:12:47|0.0077162
15:12:48|0.0077162
15:12:49|0.0077162
15:12:50|0.0077119
15:12:52|0.0077134
15:12:52|0.0077134
15:12:53|0.0077134
15:12:54|0.0077158
15:12:56|0.007714
15:12:56|0.0077166
15:12:57|0.0077166
15:12:58|0.0077174
15:12:59|0.0077174
15:13:00|0.0077166
15:13:02|0.0077166
15:13:02|0.0077174
15:13:03|0.0077179
15:13:05|0.0077208
15:13:05|0.0077208
15:13:06|0.0077208
15:13:08|0.0077208
15:13:08|0.0077208
15:13:09|0.0077208
15:13:11|0.0077212
15:13:12|0.0077212
15:13:12|0.0077264
15:13:13|0.0077242
15:13:14|0.0077242
15:13:16|0.0077248
15:13:17|0.0077248
15:13:18|0.0077212
15:13:19|0.0077212
15:13:21|0.0077212
15:13:21|0.007719
15:13:22|0.007719
15:13:23|0.007719
15:13:24|0.007719
15:13:25|0.007719
15:13:27|0.0077194
15:13:27|0.0077194
15:13:29|0.0077194
15:13:30|0.0077194
15:13:31|0.0077194
15:13:31|0.0077212
15:13:33|0.0077212
15:13:34|0.0077207
15:13:34|0.0077199
15:13:35|0.007721
15:13:37|0.007721
15:13:38|0.007721
15:13:38|0.0077033
15:13:40|0.0076919
15:13:41|0.0077019
15:13:42|0.0077019
15:13:43|0.0077019
15:13:44|0.0077019
15:13:45|0.0077019
15:13:46|0.0076817
15:13:47|0.0076801
15:13:48|0.0076801
15:13:49|0.0076808
15:13:50|0.0076833
15:13:51|0.0076827
15:13:52|0.0076827
15:13:53|0.0076654
15:13:54|0.0076654
15:13:55|0.0076708
15:13:56|0.0076733
15:13:57|0.0076729
15:13:58|0.0076729
15:13:59|0.0076724
15:14:00|0.0076724
15:14:01|0.0076724
15:14:02|0.007672
15:14:03|0.007672
15:14:04|0.0076703
15:14:05|0.0076703
15:14:06|0.0076655
15:14:07|0.0076686
15:14:08|0.0076686
15:14:09|0.0076655
15:14:10|0.0076654
15:14:11|0.0076683
15:14:12|0.0076559
15:14:13|0.0076586
15:14:14|0.007653
15:14:15|0.007661
15:14:16|0.0076603
15:14:17|0.0076574
15:14:18|0.0076561
15:14:19|0.0076579
15:14:20|0.0076526
15:14:22|0.0076526
15:14:24|0.0076526
15:14:25|0.0076572
15:14:25|0.0076572
15:14:26|0.007655
15:14:27|0.007662
15:14:28|0.007662
15:14:29|0.0076628
15:14:30|0.0076628
15:14:31|0.0076628
15:14:32|0.0076628
15:14:33|0.0076619
15:14:34|0.0076619
15:14:35|0.0076619
15:14:36|0.0076619
15:14:38|0.0076619
15:14:38|0.0076658
15:14:39|0.0076647
15:14:40|0.0076657
15:14:41|0.0076671
15:14:43|0.0076671
15:14:44|0.0076666
15:14:45|0.0076666
15:14:46|0.0076666
15:14:47|0.0076666
15:14:48|0.0076636
15:14:49|0.0076636
15:14:50|0.0076558
15:14:51|0.0076598
15:14:52|0.0076598
15:14:53|0.0076599
15:14:54|0.0076599
15:14:55|0.0076599
15:14:56|0.0076558
15:14:57|0.0076551
15:14:58|0.007655
15:14:59|0.0076533
15:15:00|0.0076544
15:15:01|0.0076544
15:15:02|0.0076579
15:15:03|0.0076579
15:15:04|0.0076579
15:15:05|0.0076556
15:15:07|0.0076556
15:15:08|0.0076557
15:15:08|0.0076577
15:15:09|0.0076587
15:15:10|0.0076587
15:15:11|0.0076501
15:15:12|0.0076534
15:15:14|0.0076534
15:15:15|0.0076534
15:15:16|0.007651
15:15:16|0.0076501
15:15:17|0.0076501
15:15:18|0.0076501
15:15:19|0.0076511
15:15:21|0.0076511
15:15:23|0.0076491
15:15:23|0.0076472
15:15:24|0.0076508
15:15:26|0.0076508
15:15:27|0.0076515
15:15:29|0.0076515
15:15:30|0.0076515
15:15:30|0.007651
15:15:32|0.0076499
15:15:33|0.0076499
15:15:34|0.0076499
15:15:35|0.0076516
15:15:36|0.0076516
15:15:36|0.007651
15:15:38|0.0076604
15:15:38|0.0076604
15:15:40|0.0076604
15:15:41|0.0076508
15:15:42|0.0076513
15:15:43|0.0076515
15:15:44|0.0076508
15:15:45|0.0076451
15:15:45|0.0076451
15:15:47|0.007647
15:15:47|0.007645
15:15:49|0.007645
15:15:49|0.0076448
15:15:51|0.007645
15:15:52|0.007645
15:15:52|0.007645
15:15:54|0.0076427
15:15:55|0.0076448
15:15:56|0.0076403
15:15:57|0.0076427
15:15:58|0.0076427
15:15:59|0.00764
15:16:00|0.0076461
15:16:01|0.0076401
15:16:02|0.0076415
15:16:03|0.0076416
15:16:04|0.0076407
15:16:07|0.0076407
15:16:07|0.0076438
15:16:08|0.0076415
15:16:09|0.0076415
15:16:11|0.0076409
15:16:11|0.0076409
15:16:12|0.0076415
15:16:13|0.0076415
15:16:14|0.0076422
15:16:16|0.0076422
15:16:16|0.0076407
15:16:17|0.0076422
15:16:18|0.0076437
15:16:19|0.0076437
15:16:21|0.0076406
15:16:22|0.0076432
15:16:23|0.007635
15:16:24|0.0076336
15:16:25|0.0076336
15:16:27|0.00763
15:16:27|0.0076348
15:16:29|0.00763
15:16:29|0.0076299
15:16:30|0.0076294
15:16:32|0.0076296
15:16:33|0.0076348
15:16:34|0.0076291
15:16:35|0.0076291
15:16:36|0.0076344
15:16:36|0.0076343
15:16:37|0.007636
15:16:39|0.0076338
15:16:39|0.0076338
15:16:40|0.0076334
15:16:42|0.0076334
15:16:43|0.007636
15:16:44|0.0076463
15:16:45|0.0076468
15:16:47|0.0076436
15:16:47|0.0076413
15:16:48|0.0076405
15:16:49|0.0076405
15:16:50|0.0076415
15:16:51|0.0076415
15:16:53|0.0076416
15:16:54|0.0076416
15:16:54|0.0076388
15:16:55|0.0076388
15:16:56|0.00764
15:16:57|0.0076415
15:16:59|0.0076416
15:16:59|0.0076416
15:17:01|0.0076403
15:17:01|0.0076431
15:17:03|0.0076441
15:17:04|0.0076475
15:17:04|0.0076475
15:17:06|0.0076453
15:17:06|0.0076479
15:17:07|0.0076456
15:17:08|0.0076477
15:17:09|0.0076475
15:17:11|0.0076499
15:17:12|0.0076499
15:17:12|0.0076498
15:17:13|0.0076461
15:17:15|0.0076497
15:17:15|0.0076491
15:17:16|0.0076484
15:17:18|0.0076494
15:17:18|0.007647
15:17:19|0.0076452
15:17:21|0.0076404
15:17:23|0.0076413
15:17:24|0.0076414
15:17:25|0.0076332
15:17:25|0.0076332
15:17:27|0.0076388
15:17:28|0.0076396
15:17:29|0.0076377
15:17:30|0.0076355
15:17:31|0.0076307
15:17:32|0.0076315
15:17:33|0.0076315
15:17:34|0.0076301
15:17:35|0.0076302
15:17:36|0.0076345
15:17:37|0.0076345
15:17:38|0.0076345
15:17:39|0.0076345
15:17:40|0.0076319
15:17:41|0.0076319
15:17:42|0.0076395
15:17:43|0.0076397
15:17:44|0.0076393
15:17:45|0.0076393
15:17:46|0.0076379
15:17:47|0.0076379
15:17:48|0.0076379
15:17:49|0.007641
15:17:50|0.0076443
15:17:51|0.0076431
15:17:52|0.0076392
15:17:53|0.0076414
15:17:54|0.0076432
15:17:55|0.0076432
15:17:56|0.0076443
15:17:57|0.0076454
15:17:58|0.0076382
15:17:59|0.007644
15:18:00|0.0076419
15:18:01|0.0076391
15:18:02|0.0076391
15:18:03|0.0076469
15:18:04|0.0076469
15:18:05|0.0076469
15:18:06|0.0076475
15:18:07|0.007646
15:18:08|0.007646
15:18:09|0.007646
15:18:10|0.007646
15:18:11|0.007646
15:18:12|0.007646
15:18:13|0.0076435
15:18:14|0.0076633
15:18:15|0.0076633
15:18:16|0.0076628
15:18:17|0.0076601
15:18:18|0.00766
15:18:19|0.0076591
15:18:20|0.0076591
15:18:21|0.0076591
15:18:23|0.0076591
15:18:24|0.0076606
15:18:25|0.0076606
15:18:26|0.0076639
15:18:27|0.0076703
15:18:29|0.0076711
15:18:30|0.007675
15:18:31|0.007675
15:18:31|0.007675
15:18:32|0.007675
15:18:33|0.007675
15:18:35|0.007674
15:18:35|0.007674
15:18:36|0.0076714
15:18:37|0.007673
15:18:38|0.0076753
15:18:40|0.0076753
15:18:40|0.0076725
15:18:42|0.0076621
15:18:43|0.0076643
15:18:43|0.0076664
15:18:44|0.0076629
15:18:46|0.007663
15:18:47|0.007663
15:18:49|0.0076614
15:18:49|0.0076614
15:18:51|0.007661
15:18:51|0.0076629
15:18:53|0.0076631
15:18:53|0.0076631
15:18:54|0.0076631
15:18:56|0.0076631
15:18:56|0.0076611
15:18:57|0.0076611
15:18:59|0.0076565
15:19:00|0.0076565
15:19:00|0.0076565
15:19:01|0.0076589
15:19:02|0.0076589
15:19:03|0.0076589
15:19:04|0.0076621
15:19:05|0.0076621
15:19:07|0.0076508
15:19:08|0.0076437
15:19:08|0.0076403
15:19:10|0.0076392
15:19:10|0.0076418
15:19:11|0.0076419
15:19:12|0.0076391
15:19:13|0.0076403
15:19:14|0.0076355
15:19:16|0.0076345
15:19:17|0.0076321
15:19:18|0.0076314
15:19:18|0.0076313
15:19:19|0.0076314
15:19:20|0.007632
15:19:21|0.0076286
15:19:23|0.00763
15:19:24|0.0076301
15:19:24|0.007627
15:19:26|0.0076278
15:19:26|0.007627
15:19:28|0.0076292
15:19:29|0.007627
15:19:30|0.0076253
15:19:31|0.0076227
15:19:32|0.0076246
15:19:33|0.0076247
15:19:34|0.0076224
15:19:35|0.0076224
15:19:36|0.0076224
15:19:37|0.0076257
15:19:38|0.0076257
15:19:39|0.007625
15:19:40|0.007625
15:19:41|0.0076265
15:19:42|0.0076231
15:19:43|0.00762
15:19:44|0.00762
15:19:45|0.00762
15:19:46|0.007624
15:19:47|0.0076256
15:19:48|0.0076237
15:19:49|0.0076237
15:19:50|0.0076245
15:19:51|0.0076256
15:19:52|0.007625
15:19:53|0.007625
15:19:54|0.0076273
15:19:55|0.0076291
15:19:56|0.0076314
15:19:57|0.0076371
15:19:58|0.0076339
15:19:59|0.007633
15:20:00|0.0076403
15:20:01|0.0076403
15:20:02|0.0076297
15:20:03|0.0076312
15:20:04|0.0076293
15:20:05|0.0076292
15:20:07|0.0076345
15:20:08|0.0076252
15:20:09|0.0076237
15:20:10|0.0076237
15:20:11|0.0076265
15:20:12|0.0076265
15:20:12|0.0076254
15:20:13|0.0076254
15:20:14|0.0076254
15:20:15|0.0076252
15:20:16|0.0076252
15:20:18|0.0076252
15:20:19|0.0076252
15:20:19|0.0076282
15:20:20|0.0076252
15:20:21|0.0076237
15:20:23|0.0076237
15:20:23|0.0076238
15:20:26|0.0076239
15:20:27|0.0076253
15:20:28|0.0076253
15:20:28|0.0076253
15:20:30|0.0076253
15:20:31|0.0076238
15:20:32|0.0076238
15:20:33|0.0076245
15:20:34|0.0076245
15:20:35|0.0076252
15:20:36|0.0076252
15:20:37|0.0076261
15:20:38|0.0076253
15:20:39|0.0076286
15:20:40|0.0076269
15:20:41|0.0076243
15:20:42|0.0076265
15:20:44|0.0076242
15:20:44|0.0076242
15:20:45|0.0076227
15:20:46|0.0076228
15:20:48|0.0076228
15:20:48|0.0076228
15:20:49|0.0076228
15:20:50|0.0076228
15:20:52|0.0076227
15:20:52|0.0076201
15:20:53|0.0076208
15:20:54|0.0076208
15:20:55|0.0076201
15:20:56|0.0076201
15:20:58|0.0076201
15:20:58|0.0076201
15:21:00|0.0076201
15:21:00|0.0076207
15:21:01|0.0076207
15:21:03|0.0076201
15:21:04|0.00762
15:21:04|0.00762
15:21:05|0.0076207
15:21:07|0.0076207
15:21:07|0.0076207
15:21:09|0.0076197
15:21:09|0.0076197
15:21:11|0.0076197
15:21:12|0.0076197
15:21:13|0.0076228
15:21:14|0.0076242
15:21:15|0.0076286
15:21:16|0.0076226
15:21:17|0.0076226
15:21:18|0.0076192
15:21:19|0.0076192
15:21:20|0.0076192
15:21:21|0.0076198
15:21:22|0.0076198
15:21:23|0.0076203
15:21:24|0.0076203
15:21:25|0.0076201
15:21:26|0.0076202
15:21:27|0.0076198
15:21:29|0.0076209
15:21:29|0.0076209
15:21:31|0.0076209
15:21:32|0.007621
15:21:33|0.007621
15:21:34|0.007623
15:21:35|0.0076263
15:21:35|0.0076263
15:21:36|0.0076263
15:21:37|0.0076263
15:21:39|0.0076263
15:21:39|0.0076263
15:21:41|0.0076263
15:21:41|0.007625
15:21:42|0.007625
15:21:44|0.0076205
15:21:44|0.0076205
15:21:46|0.0076199
15:21:46|0.0076199
15:21:48|0.0076202
15:21:49|0.0076202
15:21:49|0.0076202
15:21:51|0.0076205
15:21:51|0.0076205
15:21:53|0.0076221
15:21:53|0.0076202
15:21:55|0.0076202
15:21:56|0.0076202
15:21:56|0.0076202
15:21:58|0.0076194
15:21:58|0.0076194
15:22:00|0.0076181
15:22:01|0.0076181
15:22:02|0.0076166
15:22:03|0.0076181
15:22:04|0.0076181
15:22:05|0.0076197
15:22:06|0.0076197
15:22:07|0.0076197
15:22:08|0.0076166
15:22:08|0.0076167
15:22:10|0.0076167
15:22:11|0.0076167
15:22:11|0.0076167
15:22:12|0.0076167
15:22:13|0.0076167
15:22:15|0.00762
15:22:16|0.00762
15:22:17|0.00762
15:22:17|0.00762
15:22:19|0.0076173
15:22:20|0.0076173
15:22:21|0.0076173
15:22:22|0.0076188
15:22:23|0.0076188
15:22:24|0.0076188
15:22:24|0.0076181
15:22:26|0.0076181
15:22:29|0.0076174
15:22:30|0.007618
15:22:31|0.007618
15:22:32|0.0076176
15:22:33|0.0076181
15:22:34|0.0076181
15:22:35|0.0076246
15:22:36|0.0076246
15:22:37|0.0076246
15:22:38|0.0076239
15:22:39|0.007623
15:22:40|0.0076215
15:22:41|0.0076197
15:22:42|0.0076197
15:22:43|0.0076181
15:22:44|0.0076181
15:22:45|0.0076181
15:22:46|0.0076183
15:22:47|0.0076183
15:22:48|0.0076181
15:22:49|0.0076181
15:22:50|0.0076207
15:22:52|0.0076207
15:22:53|0.0076181
15:22:53|0.0076354
15:22:54|0.0076354
15:22:55|0.0076354
15:22:56|0.0076354
15:22:57|0.0076354
15:22:58|0.0076354
15:22:59|0.0076276
15:23:00|0.0076276
15:23:01|0.0076348
15:23:02|0.0076348
15:23:03|0.0076348
15:23:04|0.0076348
15:23:05|0.007634
15:23:06|0.007634
15:23:08|0.007634
15:23:09|0.007634
15:23:10|0.00763
15:23:11|0.0076286
15:23:11|0.0076285
15:23:13|0.0076285
15:23:14|0.007634
15:23:15|0.007634
15:23:16|0.007634
15:23:17|0.007634
15:23:19|0.0076293
15:23:19|0.0076293
15:23:21|0.0076319
15:23:21|0.0076319
15:23:22|0.0076319
15:23:23|0.0076308
15:23:24|0.00763
15:23:25|0.0076292
15:23:26|0.0076292
15:23:28|0.0076299
15:23:29|0.007632
15:23:30|0.0076292
15:23:31|0.0076292
15:23:32|0.0076292
15:23:33|0.0076292
15:23:34|0.0076292
15:23:35|0.0076292
15:23:36|0.0076299
15:23:37|0.0076314
15:23:38|0.0076322
15:23:40|0.0076322
15:23:41|0.0076322
15:23:42|0.0076322
15:23:42|0.0076301
15:23:43|0.0076322
15:23:45|0.007634
15:23:45|0.0076312
15:23:46|0.0076312
15:23:47|0.00763
15:23:48|0.00763
15:23:49|0.0076301
15:23:50|0.0076285
15:23:51|0.0076285
15:23:52|0.0076285
15:23:54|0.0076285
15:23:54|0.0076286
15:23:56|0.0076286
15:23:57|0.0076285
15:23:58|0.0076285
15:23:59|0.0076285
15:23:59|0.0076299
15:24:00|0.0076299
15:24:02|0.0076299
15:24:03|0.0076299
15:24:04|0.0076299
15:24:04|0.0076286
15:24:06|0.0076286
15:24:07|0.0076232
15:24:08|0.0076252
15:24:09|0.0076285
15:24:10|0.0076285
15:24:11|0.0076255
15:24:12|0.0076255
15:24:13|0.0076237
15:24:14|0.0076236
15:24:15|0.0076236
15:24:16|0.0076211
15:24:17|0.0076207
15:24:18|0.0076207
15:24:19|0.0076202
15:24:20|0.0076202
15:24:21|0.0076202
15:24:22|0.00762
15:24:24|0.00762
15:24:24|0.0076201
15:24:25|0.0076202
15:24:27|0.0076201
15:24:27|0.0076258
15:24:29|0.0076248
15:24:30|0.0076248
15:24:31|0.0076255
15:24:32|0.0076274
15:24:33|0.0076274
15:24:34|0.0076274
15:24:35|0.0076259
15:24:36|0.0076259
15:24:37|0.0076248
15:24:38|0.0076205
15:24:39|0.007622
15:24:41|0.007622
15:24:42|0.0076219
15:24:44|0.0076219
15:24:44|0.0076201
15:24:46|0.0076219
15:24:46|0.0076219
15:24:47|0.0076219
15:24:48|0.0076219
15:24:50|0.0076201
15:24:50|0.0076257
15:24:52|0.0076219
15:24:53|0.0076219
15:24:53|0.0076219
15:24:54|0.0076199
15:24:55|0.0076199
15:24:56|0.0076199
15:24:57|0.0076201
15:24:58|0.0076201
15:24:59|0.0076201
15:25:01|0.0076201
15:25:02|0.0076201
15:25:03|0.0076201
15:25:04|0.0076201
15:25:05|0.0076201
15:25:06|0.0076176
15:25:07|0.0076176
15:25:08|0.0076201
15:25:10|0.0076218
15:25:10|0.0076218
15:25:11|0.007625
15:25:13|0.0076212
15:25:14|0.0076218
15:25:15|0.007621
15:25:16|0.007621
15:25:17|0.0076204
15:25:18|0.0076204
15:25:19|0.0076214
15:25:21|0.0076204
15:25:22|0.0076204
15:25:23|0.0076204
15:25:24|0.0076204
15:25:25|0.0076204
15:25:26|0.0076212
15:25:27|0.0076212
15:25:29|0.0076212
15:25:30|0.0076212
15:25:32|0.0076211
15:25:33|0.0076219
15:25:33|0.0076219
15:25:34|0.0076221
15:25:35|0.0076213
15:25:37|0.0076213
15:25:38|0.0076221
15:25:39|0.0076221
15:25:41|0.0076221
15:25:42|0.0076226
15:25:42|0.007622
15:25:44|0.007622
15:25:45|0.0076229
15:25:46|0.007622
15:25:47|0.007622
15:25:48|0.007622
15:25:49|0.007622
15:25:50|0.007622
15:25:51|0.0076219
15:25:53|0.0076218
15:25:54|0.0076218
15:25:55|0.0076221
15:25:55|0.0076221
15:25:56|0.0076221
15:25:58|0.0076221
15:25:59|0.0076234
15:26:00|0.007625
15:26:00|0.007625
15:26:01|0.0076242
15:26:02|0.0076297
15:26:04|0.007629
15:26:05|0.007629
15:26:06|0.007629
15:26:07|0.007625
15:26:08|0.007625
15:26:09|0.007625
15:26:10|0.007625
15:26:10|0.0076207
15:26:12|0.0076207
15:26:12|0.0076207
15:26:13|0.0076233
15:26:15|0.0076233
15:26:15|0.007627
15:26:17|0.007627
15:26:17|0.007627
15:26:18|0.007622
15:26:20|0.007622
15:26:21|0.007622
15:26:22|0.007622
15:26:23|0.007622
15:26:24|0.0076227
15:26:25|0.0076212
15:26:26|0.0076212
15:26:27|0.0076217
15:26:28|0.0076217
15:26:29|0.0076236
15:26:30|0.0076228
15:26:31|0.0076225
15:26:32|0.0076225
15:26:33|0.0076225
15:26:34|0.0076225
15:26:35|0.0076225
15:26:36|0.0076236
15:26:37|0.0076236
15:26:38|0.0076236
15:26:39|0.0076236
15:26:40|0.0076236
15:26:41|0.0076236
15:26:42|0.0076236
15:26:43|0.0076236
15:26:44|0.0076236
15:26:45|0.0076236
15:26:47|0.0076236
15:26:48|0.0076236
15:26:48|0.0076236
15:26:49|0.0076212
15:26:50|0.00762
15:26:51|0.00762
15:26:52|0.00762
15:26:53|0.007621
15:26:54|0.007621
15:26:55|0.007621
15:26:56|0.0076266
15:26:57|0.0076266
15:26:59|0.0076271
15:26:59|0.0076271
15:27:01|0.0076271
15:27:01|0.0076271
15:27:03|0.0076271
15:27:04|0.0076233
15:27:05|0.007622
15:27:06|0.007622
15:27:07|0.0076204
15:27:08|0.007621
15:27:09|0.007621
15:27:10|0.007621
15:27:11|0.007621
15:27:12|0.007621
15:27:13|0.007621
15:27:14|0.007621
15:27:15|0.007621
15:27:16|0.007621
15:27:17|0.007621
15:27:18|0.007621
15:27:19|0.0076216
15:27:20|0.0076216
15:27:21|0.0076243
15:27:22|0.0076243
15:27:23|0.0076243
15:27:24|0.0076243
15:27:25|0.0076259
15:27:26|0.0076271
15:27:27|0.0076271
15:27:28|0.0076271
15:27:29|0.0076271
15:27:30|0.0076249
15:27:31|0.0076273
15:27:32|0.0076273
15:27:34|0.0076275
15:27:35|0.0076275
15:27:36|0.0076275
15:27:36|0.0076275
15:27:38|0.0076275
15:27:39|0.0076291
15:27:40|0.0076291
15:27:42|0.0076291
15:27:43|0.0076291
15:27:44|0.007629
15:27:45|0.007629
15:27:46|0.007625
15:27:46|0.007625
15:27:48|0.007625
15:27:49|0.007625
15:27:50|0.007625
15:27:51|0.007625
15:27:52|0.007625
15:27:53|0.0076275
15:27:54|0.0076255
15:27:55|0.007626
15:27:56|0.0076252
15:27:57|0.0076252
15:27:58|0.007625
15:27:59|0.007625
15:28:00|0.007625
15:28:01|0.007625
15:28:02|0.007625
15:28:03|0.007625
15:28:04|0.007625
15:28:05|0.007625
15:28:06|0.007625
15:28:07|0.0076227
15:28:08|0.0076227
15:28:09|0.0076227
15:28:10|0.0076227
15:28:11|0.0076227
15:28:12|0.0076227
15:28:13|0.0076228
15:28:14|0.0076227
15:28:15|0.0076227
15:28:16|0.0076234
15:28:17|0.0076234
15:28:18|0.0076227
15:28:20|0.0076228
15:28:20|0.0076228
15:28:21|0.0076228
15:28:22|0.0076227
15:28:24|0.00762
15:28:24|0.00762
15:28:25|0.0076211
15:28:27|0.0076211
15:28:27|0.0076211
15:28:28|0.0076211
15:28:29|0.0076211
15:28:30|0.0076211
15:28:31|0.00762
15:28:33|0.00762
15:28:34|0.00762
15:28:35|0.00762
15:28:36|0.00762
15:28:37|0.00762
15:28:38|0.00762
15:28:39|0.00762
15:28:40|0.00762
15:28:41|0.00762
15:28:43|0.00762
15:28:43|0.00762
15:28:44|0.00762
15:28:45|0.00762
15:28:47|0.00762
15:28:47|0.0076205
15:28:48|0.0076205
15:28:50|0.0076201
15:28:51|0.0076201
15:28:52|0.0076201
15:28:53|0.0076201
15:28:54|0.0076225
15:28:55|0.0076225
15:28:56|0.0076225
15:28:57|0.0076221
15:28:58|0.0076221
15:29:00|0.0076221
15:29:00|0.0076221
15:29:01|0.00762
15:29:02|0.0076202
15:29:03|0.00762
15:29:04|0.0076188
15:29:05|0.0076188
15:29:07|0.0076189
15:29:07|0.0076189
15:29:08|0.0076187
15:29:09|0.0076187
15:29:11|0.0076182
15:29:11|0.0076182
15:29:12|0.0076182
15:29:13|0.0076182
15:29:14|0.0076182
15:29:15|0.0076177
15:29:16|0.0076167
15:29:17|0.0076167
15:29:18|0.0076167
15:29:19|0.0076167
15:29:20|0.0076167
15:29:21|0.0076167
15:29:22|0.0076167
15:29:23|0.0076167
15:29:24|0.0076167
15:29:25|0.0076167
15:29:26|0.0076156
15:29:28|0.0076156
15:29:28|0.0076177
15:29:30|0.0076177
15:29:30|0.0076177
15:29:31|0.0076182
15:29:33|0.0076182
15:29:35|0.0076182
15:29:36|0.0076189
15:29:37|0.0076215
15:29:38|0.0076215
15:29:39|0.0076215
15:29:39|0.0076215
15:29:41|0.0076205
15:29:41|0.0076177
15:29:43|0.0076177
15:29:44|0.0076177
15:29:45|0.0076177
15:29:46|0.0076178
15:29:47|0.0076178
15:29:48|0.0076185
15:29:49|0.0076179
15:29:50|0.0076179
15:29:51|0.0076179
15:29:52|0.0076183
15:29:53|0.0076201
15:29:54|0.0076181
15:29:55|0.0076181
15:29:57|0.0076177
15:29:58|0.0076188
15:29:59|0.0076188
15:30:00|0.007618
15:30:00|0.007618
15:30:01|0.007618
15:30:02|0.0076179
15:30:04|0.0076178
15:30:05|0.0076178
15:30:06|0.0076177
15:30:07|0.0076177
15:30:08|0.0076177
15:30:09|0.0076177
15:30:10|0.0076177
15:30:11|0.0076177
15:30:12|0.0076177
15:30:13|0.0076178
15:30:14|0.0076178
15:30:15|0.0076178
15:30:16|0.0076178
15:30:17|0.0076177
15:30:18|0.0076177
15:30:19|0.0076177
15:30:20|0.0076177
15:30:21|0.0076177
15:30:22|0.0076177
15:30:23|0.0076177
15:30:24|0.0076167
15:30:25|0.0076165
15:30:26|0.0076165
15:30:27|0.0076176
15:30:28|0.0076176
15:30:29|0.007615
15:30:30|0.007615
15:30:31|0.007615
15:30:32|0.007615
15:30:33|0.007615
15:30:34|0.0076151
15:30:36|0.0076151
15:30:37|0.0076151
15:30:39|0.0076151
15:30:40|0.007615
15:30:41|0.0076156
15:30:42|0.0076156
15:30:43|0.0076173
15:30:44|0.0076164
15:30:45|0.0076164
15:30:46|0.0076164
15:30:47|0.007615
15:30:48|0.0076151
15:30:49|0.0076151
15:30:50|0.007615
15:30:51|0.0076118
15:30:52|0.0076127
15:30:53|0.0076158
15:30:54|0.0076155
15:30:55|0.0076156
15:30:56|0.007614
15:30:57|0.0076132
15:30:58|0.0076132
15:30:59|0.0076166
15:31:00|0.0076166
15:31:01|0.0076166
15:31:02|0.0076166
15:31:04|0.0076216
15:31:04|0.0076216
15:31:06|0.0076205
15:31:07|0.0076183
15:31:08|0.0076183
15:31:08|0.007618
15:31:09|0.0076216
15:31:10|0.0076216
15:31:11|0.0076183
15:31:14|0.0076246
15:31:14|0.0076322
15:31:15|0.007634
15:31:16|0.007634
15:31:17|0.007634
15:31:18|0.007634
15:31:19|0.007634
15:31:20|0.0076386
15:31:21|0.0076386
15:31:22|0.0076333
15:31:23|0.00763
15:31:25|0.0076355
15:31:25|0.0076355
15:31:26|0.007634
15:31:27|0.007634
15:31:28|0.007634
15:31:29|0.007634
15:31:30|0.0076377
15:31:31|0.0076423
15:31:32|0.0076474
15:31:33|0.0076444
15:31:34|0.0076499
15:31:36|0.0076469
15:31:37|0.007648
15:31:38|0.007648
15:31:39|0.007648
15:31:40|0.0076404
15:31:41|0.0076417
15:31:42|0.0076404
15:31:44|0.0076404
15:31:45|0.0076404
15:31:45|0.0076408
15:31:47|0.0076444
15:31:47|0.0076457
15:31:48|0.0076457
15:31:50|0.007642
15:31:51|0.0076428
15:31:52|0.0076445
15:31:53|0.0076432
15:31:54|0.007646
15:31:55|0.0076452
15:31:55|0.0076453
15:31:57|0.0076429
15:31:57|0.0076436
15:31:59|0.0076461
15:31:59|0.0076461
15:32:01|0.0076445
15:32:01|0.0076482
15:32:03|0.007646
15:32:04|0.0076438
15:32:04|0.0076452
15:32:06|0.0076452
15:32:07|0.0076452
15:32:08|0.0076452
15:32:09|0.0076452
15:32:10|0.0076452
15:32:10|0.007646
15:32:11|0.007646
15:32:12|0.007646
15:32:14|0.007646
15:32:15|0.0076447
15:32:16|0.0076447
15:32:17|0.0076447
15:32:18|0.0076447
15:32:19|0.0076409
15:32:20|0.0076406
15:32:21|0.0076406
15:32:22|0.0076451
15:32:23|0.0076451
15:32:24|0.0076451
15:32:25|0.0076451
15:32:26|0.0076451
15:32:27|0.0076451
15:32:28|0.0076452
15:32:29|0.0076452
15:32:30|0.0076452
15:32:32|0.0076452
15:32:32|0.0076471
15:32:33|0.0076471
15:32:34|0.0076455
15:32:35|0.0076455
15:32:37|0.0076455
15:32:39|0.0076451
15:32:39|0.0076451
15:32:40|0.0076451
15:32:42|0.0076442
15:32:42|0.0076481
15:32:43|0.0076488
15:32:45|0.0076488
15:32:46|0.0076488
15:32:46|0.0076564
15:32:48|0.0076564
15:32:48|0.0076563
15:32:49|0.0076555
15:32:51|0.0076524
15:32:52|0.0076492
15:32:54|0.0076492
15:32:54|0.0076492
15:32:55|0.0076492
15:32:56|0.0076492
15:32:57|0.0076492
15:32:58|0.0076489
15:32:59|0.0076491
15:33:01|0.0076492
15:33:01|0.0076492
15:33:02|0.0076523
15:33:04|0.0076539
15:33:04|0.0076542
15:33:05|0.0076545
15:33:06|0.0076541
15:33:07|0.0076541
15:33:08|0.0076531
15:33:10|0.0076517
15:33:11|0.0076503
15:33:11|0.0076503
15:33:12|0.0076507
15:33:13|0.0076522
15:33:14|0.0076531
15:33:15|0.0076555
15:33:16|0.0076555
15:33:18|0.0076535
15:33:18|0.0076503
15:33:19|0.0076517
15:33:20|0.007655
15:33:21|0.0076549
15:33:22|0.0076549
15:33:23|0.0076549
15:33:24|0.0076535
15:33:25|0.0076535
15:33:26|0.0076535
15:33:27|0.0076535
15:33:28|0.0076535
15:33:29|0.0076534
15:33:30|0.0076534
15:33:32|0.0076534
15:33:32|0.0076534
15:33:33|0.0076531
15:33:34|0.0076531
15:33:36|0.0076531
15:33:37|0.007652
15:33:39|0.007652
15:33:39|0.007652
15:33:41|0.007652
15:33:41|0.0076533
15:33:42|0.0076533
15:33:44|0.0076533
15:33:44|0.0076535
15:33:45|0.0076535
15:33:47|0.0076555
15:33:48|0.0076555
15:33:49|0.0076486
15:33:50|0.0076479
15:33:50|0.0076479
15:33:52|0.0076479
15:33:53|0.0076422
15:33:54|0.007642
15:33:55|0.007642
15:33:56|0.0076418
15:33:56|0.0076418
15:33:58|0.0076418
15:33:58|0.0076415
15:34:00|0.0076415
15:34:01|0.0076415
15:34:02|0.0076415
15:34:03|0.0076415
15:34:04|0.0076453
15:34:05|0.0076453
15:34:06|0.0076403
15:34:07|0.0076403
15:34:08|0.0076388
15:34:09|0.0076413
15:34:10|0.0076413
15:34:11|0.0076413
15:34:12|0.0076414
15:34:13|0.0076414
15:34:14|0.0076389
15:34:15|0.0076403
15:34:16|0.0076403
15:34:17|0.0076403
15:34:18|0.0076403
15:34:19|0.0076403
15:34:21|0.0076384
15:34:22|0.0076384
15:34:22|0.0076382
15:34:23|0.0076382
15:34:24|0.0076382
15:34:25|0.0076382
15:34:26|0.0076395
15:34:27|0.0076395
15:34:28|0.0076395
15:34:29|0.0076395
15:34:30|0.0076384
15:34:31|0.0076384
15:34:32|0.0076384
15:34:33|0.0076384
15:34:34|0.0076392
15:34:35|0.0076392
15:34:36|0.0076392
15:34:37|0.0076392
15:34:38|0.0076392
15:34:40|0.0076392
15:34:42|0.0076392
15:34:43|0.0076392
15:34:44|0.0076392
15:34:45|0.0076392
15:34:46|0.0076382
15:34:47|0.0076382
15:34:48|0.0076391
15:34:50|0.0076391
15:34:50|0.0076392
15:34:52|0.0076392
15:34:53|0.0076392
15:34:54|0.0076387
15:34:55|0.0076387
15:34:57|0.0076387
15:34:57|0.0076391
15:34:58|0.0076391
15:34:59|0.0076391
15:35:01|0.0076373
15:35:02|0.0076376
15:35:03|0.0076376
15:35:04|0.0076376
15:35:04|0.0076376
15:35:05|0.0076376
15:35:06|0.0076373
15:35:08|0.0076373
15:35:09|0.0076373
15:35:09|0.0076373
15:35:11|0.0076373
15:35:12|0.0076373
15:35:13|0.0076373
15:35:13|0.0076373
15:35:15|0.0076373
15:35:15|0.0076389
15:35:16|0.0076382
15:35:18|0.0076389
15:35:19|0.0076458
15:35:20|0.0076434
15:35:21|0.0076434
15:35:22|0.0076434
15:35:23|0.0076434
15:35:24|0.0076455
15:35:25|0.0076541
15:35:26|0.0076501
15:35:27|0.0076463
15:35:28|0.0076463
15:35:29|0.007646
15:35:30|0.007646
15:35:31|0.0076436
15:35:32|0.0076421
15:35:33|0.0076378
15:35:34|0.0076378
15:35:35|0.0076373
15:35:36|0.0076373
15:35:37|0.0076373
15:35:38|0.0076333
15:35:39|0.0076341
15:35:40|0.0076341
15:35:42|0.0076341
15:35:43|0.0076341
15:35:44|0.0076332
15:35:45|0.0076332
15:35:45|0.00763
15:35:46|0.00763
15:35:47|0.0076284
15:35:49|0.0076271
15:35:50|0.0076271
15:35:51|0.0076307
15:35:52|0.0076307
15:35:53|0.0076307
15:35:54|0.0076275
15:35:54|0.0076255
15:35:55|0.0076255
15:35:57|0.0076201
15:35:58|0.00762
15:35:58|0.00762
15:36:00|0.0076183
15:36:01|0.0076183
15:36:01|0.0076183
15:36:02|0.0076184
15:36:04|0.0076206
15:36:05|0.0076206
15:36:06|0.0076188
15:36:07|0.0076188
15:36:08|0.0076183
15:36:09|0.0076183
15:36:10|0.0076194
15:36:11|0.0076188
15:36:12|0.0076187
15:36:13|0.0076187
15:36:14|0.0076187
15:36:15|0.0076187
15:36:16|0.0076187
15:36:17|0.0076183
15:36:23|0.0076183
15:36:24|0.0076186
15:36:25|0.0076186
15:36:25|0.0076186
15:36:27|0.0076186
15:36:28|0.0076187
15:36:28|0.0076187
15:36:29|0.0076187
15:36:30|0.0076187
15:36:32|0.0076187
15:36:33|0.0076187
15:36:34|0.0076187
15:36:35|0.0076187
15:36:36|0.0076187
15:36:37|0.0076193
15:36:38|0.0076193
15:36:39|0.0076193
15:36:40|0.0076274
15:36:41|0.0076332
15:36:42|0.0076317
15:36:44|0.0076314
15:36:44|0.0076314
15:36:45|0.0076314
15:36:46|0.0076398
15:36:48|0.0076398
15:36:49|0.0076398
15:36:50|0.0076398
15:36:50|0.007638
15:36:53|0.007638
15:36:54|0.0076488
15:36:55|0.0076438
15:36:55|0.0076485
15:36:56|0.0076484
15:36:57|0.0076484
15:36:59|0.007655
15:36:59|0.007655
15:37:00|0.007655
15:37:02|0.007655
15:37:02|0.007654
15:37:03|0.007654
15:37:04|0.007654
15:37:05|0.0076423
15:37:06|0.0076446
15:37:08|0.0076446
15:37:08|0.0076446
15:37:10|0.0076446
15:37:11|0.0076457
15:37:11|0.0076468
15:37:12|0.0076468
15:37:14|0.0076479
15:37:14|0.0076479
15:37:16|0.0076479
15:37:17|0.0076479
15:37:19|0.0076479
15:37:19|0.0076523
15:37:21|0.0076523
15:37:21|0.0076557
15:37:23|0.0076557
15:37:23|0.0076479
15:37:24|0.0076455
15:37:25|0.0076543
15:37:27|0.0076543
15:37:27|0.0076543
15:37:28|0.0076542
15:37:29|0.0076502
15:37:30|0.0076539
15:37:32|0.0076539
15:37:32|0.0076539
15:37:34|0.0076527
15:37:34|0.0076527
15:37:35|0.0076511
15:37:36|0.0076511
15:37:37|0.0076511
15:37:38|0.0076495
15:37:39|0.0076503
15:37:40|0.0076539
15:37:41|0.0076539
15:37:43|0.0076539
15:37:44|0.0076538
15:37:45|0.0076538
15:37:47|0.0076534
15:37:47|0.0076511
15:37:49|0.0076511
15:37:50|0.0076511
15:37:51|0.0076511
15:37:52|0.0076511
15:37:52|0.0076545
15:37:53|0.007654
15:37:54|0.007655
15:37:56|0.007654
15:37:56|0.0076535
15:37:58|0.0076535
15:37:59|0.0076535
15:38:00|0.0076535
15:38:01|0.0076535
15:38:02|0.0076538
15:38:03|0.0076598
15:38:04|0.0076598
15:38:04|0.0076598
15:38:06|0.0076598
15:38:07|0.0076583
15:38:07|0.0076583
15:38:08|0.0076571
15:38:10|0.0076581
15:38:10|0.007658
15:38:12|0.007661
15:38:12|0.0076607
15:38:13|0.0076572
15:38:14|0.0076572
15:38:16|0.0076575
15:38:17|0.0076575
15:38:18|0.0076576
15:38:19|0.007658
15:38:20|0.0076575
15:38:21|0.0076575
15:38:22|0.0076568
15:38:23|0.0076543
15:38:24|0.0076543
15:38:25|0.0076543
15:38:26|0.0076543
15:38:27|0.0076519
15:38:28|0.0076495
15:38:29|0.0076495
15:38:30|0.0076472
15:38:31|0.0076472
15:38:32|0.0076472
15:38:33|0.0076472
15:38:34|0.0076535
15:38:35|0.0076582
15:38:36|0.0076582
15:38:38|0.0076582
15:38:38|0.0076582
15:38:39|0.0076582
15:38:41|0.0076582
15:38:41|0.007656
15:38:43|0.007656
15:38:44|0.007656
15:38:46|0.0076511
15:38:47|0.0076511
15:38:48|0.0076511
15:38:49|0.007652
15:38:49|0.007652
15:38:51|0.0076551
15:38:52|0.0076512
15:38:53|0.0076551
15:38:54|0.0076551
15:38:54|0.0076551
15:38:56|0.0076551
15:38:57|0.0076551
15:38:58|0.0076551
15:39:00|0.0076487
15:39:01|0.0076447
15:39:02|0.0076447
15:39:03|0.0076359
15:39:04|0.0076359
15:39:05|0.0076351
15:39:06|0.0076351
15:39:07|0.0076351
15:39:08|0.0076233
15:39:09|0.0076345
15:39:10|0.0076342
15:39:11|0.0076342
15:39:12|0.0076342
15:39:13|0.0076308
15:39:14|0.0076308
15:39:15|0.0076308
15:39:16|0.0076308
15:39:17|0.0076301
15:39:18|0.0076301
15:39:19|0.0076301
15:39:20|0.0076301
15:39:21|0.0076301
15:39:22|0.0076283
15:39:23|0.0076283
15:39:24|0.0076267
15:39:25|0.0076267
15:39:26|0.007629
15:39:27|0.007629
15:39:29|0.007629
15:39:29|0.007629
15:39:30|0.007629
15:39:32|0.007629
15:39:33|0.0076293
15:39:33|0.0076293
15:39:34|0.0076293
15:39:35|0.0076308
15:39:36|0.007635
15:39:37|0.0076339
15:39:38|0.0076299
15:39:40|0.0076299
15:39:40|0.0076299
15:39:41|0.007631
15:39:43|0.0076299
15:39:44|0.0076358
15:39:45|0.0076302
15:39:47|0.0076276
15:39:48|0.007629
15:39:49|0.007629
15:39:50|0.0076367
15:39:51|0.0076382
15:39:51|0.0076382
15:39:53|0.0076382
15:39:54|0.0076382
15:39:55|0.0076382
15:39:56|0.0076382
15:39:57|0.0076373
15:39:58|0.007637
15:39:59|0.0076347
15:40:00|0.0076347
15:40:01|0.0076375
15:40:02|0.0076375
15:40:03|0.0076375
15:40:04|0.0076375
15:40:05|0.0076414
15:40:06|0.0076399
15:40:08|0.0076379
15:40:08|0.0076371
15:40:09|0.007638
15:40:10|0.007638
15:40:11|0.0076391
15:40:12|0.0076391
15:40:13|0.0076412
15:40:14|0.0076412
15:40:16|0.0076412
15:40:17|0.0076412
15:40:18|0.0076412
15:40:19|0.007638
15:40:20|0.007638
15:40:21|0.0076351
15:40:21|0.0076348
15:40:22|0.0076314
15:40:23|0.0076314
15:40:24|0.0076367
15:40:25|0.0076351
15:40:26|0.0076295
15:40:27|0.0076295
15:40:29|0.0076295
15:40:30|0.0076352
15:40:30|0.0076352
15:40:31|0.0076352
15:40:32|0.0076351
15:40:33|0.0076351
15:40:34|0.0076359
15:40:35|0.0076359
15:40:36|0.0076359
15:40:37|0.0076385
15:40:39|0.0076406
15:40:39|0.0076406
15:40:40|0.0076415
15:40:41|0.0076415
15:40:42|0.0076415
15:40:43|0.0076387
15:40:46|0.0076402
15:40:46|0.0076377
15:40:47|0.0076377
15:40:48|0.0076377
15:40:50|0.0076374
15:40:50|0.0076374
15:40:52|0.0076374
15:40:53|0.0076374
15:40:53|0.0076347
15:40:55|0.0076347
15:40:55|0.0076347
15:40:57|0.0076324
15:40:58|0.0076324
15:40:59|0.0076324
15:41:00|0.0076324
15:41:02|0.0076324
15:41:02|0.0076324
15:41:03|0.0076251
15:41:05|0.0076264
15:41:05|0.0076264
15:41:06|0.0076259
15:41:08|0.0076242
15:41:09|0.0076242
15:41:09|0.0076212
15:41:10|0.0076247
15:41:12|0.0076247
15:41:13|0.0076247
15:41:14|0.0076247
15:41:14|0.0076247
15:41:16|0.0076212
15:41:16|0.0076212
15:41:17|0.0076227
15:41:19|0.0076213
15:41:19|0.0076231
15:41:20|0.0076231
15:41:21|0.0076231
15:41:23|0.0076231
15:41:23|0.0076245
15:41:25|0.0076226
15:41:26|0.0076226
15:41:26|0.0076259
15:41:28|0.0076237
15:41:29|0.0076237
15:41:30|0.0076263
15:41:31|0.0076259
15:41:31|0.0076283
15:41:33|0.0076283
15:41:33|0.0076304
15:41:34|0.0076304
15:41:36|0.007631
15:41:37|0.0076311
15:41:37|0.0076311
15:41:39|0.0076311
15:41:40|0.0076311
15:41:41|0.0076311
15:41:42|0.0076383
15:41:43|0.0076406
15:41:44|0.0076406
15:41:45|0.0076406
15:41:46|0.0076406
15:41:47|0.0076406
15:41:48|0.0076389
15:41:50|0.0076389
15:41:51|0.0076389
15:41:51|0.0076389
15:41:53|0.0076389
15:41:54|0.0076375
15:41:55|0.0076375
15:41:56|0.007637
15:41:57|0.007637
15:41:58|0.007637
15:41:59|0.0076333
15:42:00|0.0076333
15:42:01|0.0076375
15:42:02|0.0076375
15:42:03|0.0076447
15:42:04|0.0076447
15:42:05|0.0076486
15:42:07|0.0076454
15:42:08|0.0076454
15:42:08|0.0076456
15:42:10|0.0076456
15:42:11|0.0076443
15:42:12|0.0076476
15:42:13|0.0076456
15:42:14|0.0076456
15:42:14|0.0076456
15:42:16|0.0076456
15:42:17|0.0076456
15:42:18|0.0076459
15:42:19|0.0076459
15:42:20|0.0076459
15:42:21|0.0076459
15:42:22|0.0076485
15:42:23|0.0076485
15:42:24|0.0076485
15:42:25|0.0076485
15:42:26|0.0076485
15:42:27|0.0076485
15:42:28|0.0076485
15:42:29|0.0076491
15:42:30|0.0076469
15:42:31|0.0076469
15:42:32|0.0076469
15:42:33|0.0076469
15:42:34|0.0076485
15:42:35|0.0076485
15:42:36|0.0076485
15:42:37|0.0076485
15:42:38|0.0076493
15:42:39|0.0076493
15:42:40|0.0076493
15:42:41|0.0076493
15:42:42|0.0076493
15:42:43|0.0076493
15:42:44|0.0076493
15:42:45|0.0076493
15:42:46|0.0076493
15:42:47|0.0076493
15:42:48|0.0076493
15:42:49|0.0076493
15:42:50|0.0076493
15:42:51|0.0076493
15:42:52|0.007654
15:42:53|0.0076509
15:42:54|0.0076509
15:42:55|0.0076543
15:42:56|0.0076543
15:42:57|0.0076531
15:42:58|0.0076532
15:42:59|0.0076532
15:43:00|0.0076532
15:43:01|0.0076532
15:43:02|0.0076579
15:43:03|0.0076579
15:43:04|0.0076579
15:43:05|0.00766
15:43:06|0.00766
15:43:07|0.0076595
15:43:09|0.00766
15:43:09|0.00766
15:43:10|0.00766
15:43:11|0.00766
15:43:12|0.00766
15:43:14|0.00766
15:43:15|0.0076599
15:43:16|0.0076512
15:43:17|0.007655
15:43:18|0.0076533
15:43:19|0.0076533
15:43:20|0.007657
15:43:21|0.007657
15:43:22|0.007657
15:43:23|0.007657
15:43:24|0.007657
15:43:24|0.007657
15:43:25|0.007657
15:43:27|0.007657
15:43:27|0.0076582
15:43:28|0.0076569
15:43:29|0.0076616
15:43:30|0.0076626
15:43:32|0.0076647
15:43:32|0.0076647
15:43:34|0.0076627
15:43:35|0.0076615
15:43:36|0.0076587
15:43:37|0.0076587
15:43:38|0.0076531
15:43:39|0.0076585
15:43:40|0.0076577
15:43:40|0.0076577
15:43:41|0.0076551
15:43:42|0.0076551
15:43:43|0.0076551
15:43:44|0.0076551
15:43:46|0.0076579
15:43:46|0.0076567
15:43:47|0.0076567
15:43:48|0.0076527
15:43:50|0.0076526
15:43:51|0.0076526
15:43:52|0.007653
15:43:54|0.007653
15:43:54|0.0076545
15:43:55|0.0076545
15:43:56|0.0076545
15:43:58|0.0076547
15:43:58|0.0076503
15:43:59|0.0076503
15:44:01|0.0076517
15:44:02|0.0076517
15:44:03|0.0076517
15:44:04|0.0076515
15:44:05|0.0076515
15:44:06|0.0076515
15:44:07|0.0076513
15:44:08|0.0076511
15:44:09|0.0076511
15:44:10|0.0076515
15:44:11|0.0076515
15:44:12|0.0076533
15:44:13|0.0076533
15:44:14|0.0076533
15:44:15|0.0076533
15:44:16|0.0076533
15:44:17|0.0076533
15:44:18|0.0076533
15:44:19|0.0076533
15:44:20|0.0076522
15:44:21|0.0076522
15:44:22|0.0076515
15:44:23|0.0076515
15:44:24|0.0076515
15:44:25|0.0076515
15:44:26|0.0076515
15:44:27|0.0076515
15:44:28|0.0076515
15:44:29|0.0076519
15:44:30|0.0076523
15:44:31|0.0076523
15:44:32|0.0076523
15:44:33|0.0076523
15:44:34|0.0076523
15:44:35|0.0076522
15:44:36|0.0076522
15:44:37|0.0076522
15:44:38|0.0076522
15:44:39|0.0076522
15:44:40|0.0076522
15:44:41|0.0076522
15:44:42|0.0076523
15:44:43|0.0076523
15:44:44|0.0076523
15:44:45|0.0076523
15:44:46|0.0076522
15:44:47|0.0076522
15:44:49|0.0076522
15:44:51|0.0076522
15:44:52|0.0076522
15:44:53|0.0076516
15:44:54|0.0076523
15:44:55|0.0076532
15:44:56|0.0076532
15:44:57|0.0076532
15:44:58|0.0076532
15:44:59|0.0076528
15:45:00|0.0076528
15:45:01|0.0076528
15:45:02|0.0076528
15:45:03|0.0076532
15:45:04|0.0076532
15:45:05|0.0076528
15:45:06|0.0076528
15:45:08|0.0076528
15:45:08|0.0076583
15:45:10|0.0076573
15:45:11|0.0076574
15:45:11|0.007661
15:45:13|0.007661
15:45:13|0.0076607
15:45:14|0.0076585
15:45:16|0.0076585
15:45:16|0.0076585
15:45:17|0.0076606
15:45:19|0.0076606
15:45:19|0.0076606
15:45:20|0.0076587
15:45:22|0.0076587
15:45:22|0.0076587
15:45:23|0.0076587
15:45:24|0.0076587
15:45:25|0.0076587
15:45:26|0.0076587
15:45:27|0.0076587
15:45:28|0.0076587
15:45:29|0.0076587
15:45:30|0.0076595
15:45:31|0.0076587
15:45:32|0.0076587
15:45:33|0.00767
15:45:34|0.00767
15:45:36|0.0076655
15:45:37|0.0076655
15:45:38|0.0076651
15:45:38|0.0076651
15:45:39|0.0076651
15:45:41|0.0076671
15:45:41|0.0076615
15:45:43|0.007664
15:45:43|0.0076671
15:45:45|0.0076671
15:45:46|0.0076647
15:45:46|0.0076599
15:45:48|0.0076599
15:45:49|0.0076591
15:45:50|0.0076591
15:45:51|0.0076591
15:45:52|0.0076671
15:45:53|0.0076671
15:45:54|0.0076671
15:45:54|0.0076671
15:45:56|0.0076646
15:45:57|0.0076646
15:45:58|0.0076646
15:45:59|0.0076646
15:46:00|0.0076663
15:46:01|0.0076663
15:46:02|0.0076663
15:46:03|0.0076663
15:46:04|0.0076734
15:46:05|0.0076751
15:46:06|0.0076775
15:46:07|0.0076775
15:46:08|0.0076775
15:46:09|0.0076775
15:46:10|0.0076775
15:46:11|0.0076775
15:46:12|0.0076781
15:46:13|0.0076781
15:46:14|0.0076781
15:46:15|0.0076781
15:46:16|0.0076781
15:46:17|0.0076743
15:46:18|0.0076695
15:46:19|0.0076695
15:46:20|0.0076695
15:46:21|0.0076733
15:46:22|0.0076741
15:46:23|0.0076741
15:46:24|0.0076741
15:46:25|0.0076741
15:46:26|0.0076739
15:46:27|0.0076739
15:46:28|0.0076739
15:46:29|0.0076739
15:46:31|0.0076739
15:46:31|0.0076734
15:46:32|0.0076734
15:46:33|0.0076734
15:46:34|0.0076734
15:46:35|0.0076734
15:46:36|0.0076734
15:46:37|0.0076733
15:46:38|0.0076734
15:46:39|0.0076734
15:46:40|0.0076734
15:46:41|0.0076735
15:46:42|0.0076735
15:46:43|0.0076735
15:46:44|0.0076735
15:46:45|0.0076735
15:46:46|0.0076735
15:46:47|0.0076735
15:46:48|0.0076739
15:46:49|0.0076739
15:46:51|0.0076739
15:46:52|0.0076756
15:46:53|0.0076756
15:46:55|0.0076756
15:46:56|0.0076734
15:46:57|0.0076734
15:46:58|0.0076763
15:46:59|0.0076763
15:47:00|0.0076763
15:47:01|0.0076764
15:47:02|0.0076822
15:47:03|0.0076822
15:47:04|0.0076822
15:47:05|0.0076822
15:47:06|0.0076822
15:47:07|0.0076822
15:47:08|0.00768
15:47:09|0.00768
15:47:10|0.00768
15:47:11|0.00768
15:47:12|0.0076799
15:47:13|0.0076799
15:47:14|0.0076799
15:47:15|0.0076799
15:47:16|0.0076799
15:47:17|0.0076799
15:47:18|0.0076799
15:47:19|0.0076799
15:47:20|0.0076796
15:47:21|0.0076796
15:47:22|0.0076783
15:47:23|0.0076783
15:47:24|0.0076734
15:47:26|0.0076734
15:47:26|0.0076703
15:47:27|0.0076701
15:47:28|0.0076701
15:47:29|0.0076701
15:47:30|0.0076701
15:47:31|0.0076702
15:47:32|0.0076702
15:47:33|0.0076702
15:47:35|0.0076702
15:47:35|0.0076702
15:47:37|0.0076709
15:47:37|0.0076727
15:47:39|0.0076727
15:47:39|0.0076727
15:47:40|0.0076727
15:47:41|0.0076727
15:47:43|0.0076733
15:47:43|0.0076733
15:47:45|0.0076703
15:47:46|0.0076703
15:47:47|0.0076727
15:47:48|0.0076727
15:47:49|0.0076727
15:47:50|0.0076727
15:47:51|0.0076727
15:47:53|0.0076727
15:47:53|0.0076727
15:47:54|0.0076727
15:47:56|0.0076721
15:47:57|0.0076721
15:47:58|0.0076721
15:47:58|0.0076721
15:47:59|0.0076721
15:48:01|0.0076721
15:48:02|0.0076721
15:48:03|0.0076721
15:48:04|0.0076721
15:48:04|0.0076721
15:48:05|0.007672
15:48:07|0.007672
15:48:08|0.0076721
15:48:09|0.0076732
15:48:10|0.0076732
15:48:12|0.0076732
15:48:13|0.0076732
15:48:14|0.0076732
15:48:14|0.0076732
15:48:15|0.0076721
15:48:17|0.0076721
15:48:17|0.0076721
15:48:18|0.0076721
15:48:19|0.0076721
15:48:20|0.0076721
15:48:21|0.0076721
15:48:22|0.0076706
15:48:23|0.0076706
15:48:24|0.0076706
15:48:25|0.0076706
15:48:26|0.0076706
15:48:27|0.0076706
15:48:29|0.0076706
15:48:29|0.0076706
15:48:31|0.0076706
15:48:32|0.0076706
15:48:33|0.0076706
15:48:33|0.0076706
15:48:34|0.0076711
15:48:36|0.0076711
15:48:37|0.0076711
15:48:37|0.0076711
15:48:38|0.0076711
15:48:39|0.0076723
15:48:41|0.0076723
15:48:41|0.0076723
15:48:43|0.007671
15:48:43|0.0076733
15:48:45|0.0076733
15:48:45|0.0076733
15:48:46|0.0076733
15:48:47|0.0076732
15:48:48|0.0076732
15:48:50|0.0076708
15:48:50|0.0076727
15:48:51|0.0076727
15:48:52|0.0076727
15:48:54|0.0076727
15:48:55|0.0076727
15:48:57|0.0076727
15:48:58|0.0076734
15:48:58|0.0076734
15:48:59|0.0076734
15:49:00|0.0076734
15:49:02|0.0076734
15:49:03|0.0076734
15:49:03|0.0076734
15:49:04|0.0076734
15:49:05|0.0076734
15:49:06|0.0076734
15:49:07|0.0076734
15:49:08|0.0076727
15:49:09|0.0076727
15:49:10|0.0076727
15:49:12|0.0076707
15:49:13|0.0076707
15:49:14|0.0076707
15:49:15|0.0076701
15:49:16|0.0076701
15:49:16|0.0076701
15:49:18|0.0076701
15:49:19|0.0076701
15:49:20|0.0076701
15:49:21|0.0076701
15:49:22|0.0076701
15:49:23|0.0076701
15:49:23|0.0076701
15:49:25|0.0076671
15:49:25|0.0076671
15:49:27|0.0076671
15:49:28|0.0076671
15:49:29|0.0076671
15:49:30|0.0076671
15:49:31|0.0076671
15:49:32|0.0076671
15:49:33|0.0076671
15:49:34|0.0076671
15:49:35|0.0076671
15:49:36|0.0076671
15:49:37|0.0076671
15:49:38|0.0076671
15:49:39|0.0076701
15:49:40|0.0076701
15:49:41|0.0076701
15:49:42|0.0076701
15:49:43|0.0076701
15:49:44|0.0076701
15:49:45|0.0076701
15:49:46|0.0076701
15:49:47|0.0076701
15:49:48|0.0076701
15:49:49|0.0076701
15:49:50|0.0076708
15:49:51|0.0076703
15:49:52|0.0076703
15:49:53|0.0076703
15:49:55|0.0076703
15:49:56|0.0076701
15:49:57|0.0076712
15:49:58|0.0076712
15:49:59|0.0076712
15:50:00|0.0076698
15:50:01|0.0076698
15:50:02|0.0076704
15:50:03|0.0076704
15:50:04|0.0076703
15:50:05|0.0076703
15:50:06|0.0076703
15:50:07|0.0076703
15:50:08|0.0076699
15:50:09|0.0076699
15:50:10|0.0076691
15:50:11|0.0076691
15:50:12|0.0076691
15:50:13|0.0076699
15:50:14|0.0076699
15:50:15|0.0076699
15:50:16|0.0076699
15:50:17|0.0076699
15:50:18|0.0076699
15:50:19|0.0076699
15:50:20|0.0076699
15:50:21|0.0076699
15:50:22|0.0076699
15:50:23|0.0076699
15:50:24|0.0076699
15:50:25|0.0076699
15:50:26|0.0076699
15:50:27|0.0076711
15:50:28|0.0076711
15:50:29|0.0076711
15:50:30|0.0076711
15:50:31|0.0076719
15:50:32|0.0076751
15:50:33|0.0076791
15:50:34|0.0076798
15:50:35|0.0076798
15:50:36|0.0076703
15:50:37|0.0076703
15:50:38|0.0076703
15:50:39|0.0076703
15:50:40|0.0076703
15:50:41|0.0076766
15:50:42|0.0076766
15:50:43|0.0076766
15:50:44|0.0076766
15:50:45|0.0076766
15:50:46|0.0076766
15:50:47|0.0076766
15:50:48|0.0076766
15:50:49|0.0076695
15:50:50|0.0076695
15:50:51|0.0076695
15:50:52|0.0076695
15:50:53|0.0076695
15:50:54|0.0076695
15:50:56|0.007672
15:50:56|0.007672
15:50:58|0.007672
15:50:59|0.007672
15:51:00|0.007672
15:51:01|0.007672
15:51:02|0.0076703
15:51:03|0.0076734
15:51:04|0.007672
15:51:05|0.007672
15:51:06|0.007672
15:51:07|0.007672
15:51:08|0.0076716
15:51:09|0.0076721
15:51:10|0.0076721
15:51:11|0.0076721
15:51:12|0.0076721
15:51:13|0.0076734
15:51:14|0.0076734
15:51:15|0.0076734
15:51:17|0.0076734
15:51:18|0.0076774
15:51:18|0.0076774
15:51:19|0.0076774
15:51:20|0.0076771
15:51:21|0.0076771
15:51:22|0.0076771
15:51:23|0.0076771
15:51:24|0.0076771
15:51:26|0.0076771
15:51:26|0.0076735
15:51:28|0.0076735
15:51:29|0.0076765
15:51:29|0.0076765
15:51:30|0.0076748
15:51:31|0.0076748
15:51:32|0.0076748
15:51:33|0.0076748
15:51:35|0.0076748
15:51:36|0.0076741
15:51:37|0.0076741
15:51:37|0.0076741
15:51:39|0.0076735
15:51:39|0.0076735
15:51:40|0.0076735
15:51:42|0.0076735
15:51:42|0.0076716
15:51:44|0.0076741
15:51:45|0.0076741
15:51:45|0.0076727
15:51:47|0.0076701
15:51:48|0.0076691
15:51:48|0.0076647
15:51:50|0.0076631
15:51:51|0.0076631
15:51:52|0.0076631
15:51:53|0.0076631
15:51:54|0.0076631
15:51:55|0.0076631
15:51:55|0.0076647
15:51:58|0.0076647
15:51:59|0.0076678
15:52:00|0.0076678
15:52:01|0.0076671
15:52:02|0.0076679
15:52:03|0.0076679
15:52:04|0.0076679
15:52:05|0.0076679
15:52:06|0.0076679
15:52:07|0.0076679
15:52:08|0.0076679
15:52:09|0.007671
15:52:10|0.007671
15:52:11|0.007671
15:52:12|0.007671
15:52:13|0.007671
15:52:14|0.007671
15:52:15|0.007671
15:52:16|0.0076692
15:52:17|0.0076692
15:52:18|0.0076692
15:52:19|0.0076692
15:52:20|0.0076692
15:52:21|0.0076692
15:52:22|0.0076676
15:52:24|0.0076676
15:52:24|0.0076676
15:52:25|0.0076676
15:52:27|0.0076676
15:52:28|0.0076676
15:52:28|0.0076676
15:52:29|0.0076676
15:52:31|0.0076676
15:52:31|0.0076676
15:52:32|0.0076676
15:52:33|0.0076676
15:52:35|0.0076676
15:52:35|0.0076676
15:52:37|0.0076676
15:52:38|0.0076698
15:52:38|0.0076698
15:52:39|0.0076698
15:52:40|0.0076698
15:52:41|0.0076698
15:52:43|0.0076698
15:52:43|0.0076698
15:52:44|0.0076698
15:52:45|0.0076698
15:52:46|0.0076698
15:52:48|0.0076698
15:52:48|0.0076698
15:52:49|0.0076698
15:52:50|0.0076698
15:52:51|0.0076698
15:52:53|0.0076698
15:52:53|0.0076698
15:52:54|0.0076698
15:52:56|0.0076698
15:52:57|0.0076698
15:52:59|0.0076698
15:53:00|0.0076698
15:53:01|0.0076698
15:53:02|0.0076698
15:53:03|0.0076701
15:53:04|0.0076702
15:53:05|0.0076702
15:53:06|0.0076702
15:53:07|0.0076711
15:53:09|0.0076798
15:53:09|0.0076799
15:53:10|0.0076799
15:53:11|0.0076799
15:53:12|0.0076799
15:53:14|0.0076846
15:53:15|0.0076846
15:53:15|0.0076784
15:53:16|0.0076784
15:53:18|0.0076784
15:53:18|0.0076784
15:53:20|0.0076784
15:53:20|0.0076822
15:53:21|0.0076822
15:53:22|0.0076821
15:53:23|0.0076821
15:53:24|0.0076775
15:53:25|0.0076775
15:53:26|0.0076775
15:53:27|0.0076775
15:53:29|0.0076775
15:53:29|0.0076775
15:53:30|0.0076775
15:53:31|0.0076824
15:53:33|0.0076824
15:53:33|0.007685
15:53:35|0.007685
15:53:35|0.0076876
15:53:36|0.0076876
15:53:38|0.0076876
15:53:38|0.0076876
15:53:39|0.0076876
15:53:41|0.0076933
15:53:41|0.0076933
15:53:43|0.0076997
15:53:44|0.0076997
15:53:44|0.0076996
15:53:46|0.0076996
15:53:46|0.0076996
15:53:48|0.0076996
15:53:49|0.0076961
15:53:50|0.0076961
15:53:51|0.0076961
15:53:52|0.0076973
15:53:53|0.0076973
15:53:54|0.0076973
15:53:55|0.0076969
15:53:56|0.0076947
15:53:57|0.0076947
15:53:59|0.0076931
15:54:00|0.0076919
15:54:01|0.0076877
15:54:02|0.0076866
15:54:03|0.0076891
15:54:04|0.0076883
15:54:05|0.0076893
15:54:06|0.0076962
15:54:07|0.0076962
15:54:08|0.0076962
15:54:09|0.0076963
15:54:10|0.0076963
15:54:11|0.0076998
15:54:12|0.0076998
15:54:13|0.0076998
15:54:14|0.0076998
15:54:15|0.0076973
15:54:16|0.0076973
15:54:17|0.0076973
15:54:19|0.0076973
15:54:19|0.0076973
15:54:21|0.0076973
15:54:21|0.0076987
15:54:22|0.0076987
15:54:23|0.0076987
15:54:24|0.0076987
15:54:25|0.0077
15:54:27|0.0077
15:54:27|0.0077061
15:54:29|0.0077061
15:54:30|0.0077045
15:54:30|0.0077045
15:54:32|0.0077035
15:54:32|0.0077035
15:54:33|0.0077035
15:54:34|0.0077035
15:54:36|0.0077001
15:54:36|0.0077001
15:54:38|0.0077023
15:54:39|0.0077023
15:54:40|0.0077023
15:54:41|0.0077023
15:54:42|0.0077023
15:54:43|0.0077018
15:54:44|0.0076973
15:54:45|0.0076973
15:54:46|0.0077007
15:54:47|0.007701
15:54:48|0.007701
15:54:49|0.0077023
15:54:50|0.0077003
15:54:51|0.0077003
15:54:52|0.0077023
15:54:53|0.0077023
15:54:54|0.0076997
15:54:55|0.0076997
15:54:56|0.0077002
15:54:57|0.0077023
15:54:58|0.0076998
15:55:00|0.0076998
15:55:01|0.0076998
15:55:02|0.007701
15:55:03|0.0077022
15:55:04|0.0077022
15:55:05|0.0077022
15:55:07|0.0077022
15:55:08|0.007704
15:55:08|0.007704
15:55:09|0.007704
15:55:10|0.007704
15:55:11|0.007704
15:55:12|0.007704
15:55:14|0.007704
15:55:14|0.007704
15:55:15|0.007704
15:55:16|0.0077027
15:55:18|0.0077027
15:55:19|0.0077052
15:55:20|0.0077059
15:55:20|0.0077059
15:55:22|0.0077149
15:55:23|0.0077184
15:55:23|0.0077184
15:55:25|0.0077184
15:55:25|0.0077184
15:55:27|0.0077184
15:55:27|0.0077184
15:55:29|0.0077184
15:55:30|0.0077158
15:55:30|0.007716
15:55:32|0.0077071
15:55:32|0.0077055
15:55:33|0.0077055
15:55:34|0.0077055
15:55:35|0.0077055
15:55:37|0.0077051
15:55:38|0.0077051
15:55:38|0.0077051
15:55:39|0.0077039
15:55:40|0.0077043
15:55:41|0.0077075
15:55:42|0.0077075
15:55:44|0.0077084
15:55:45|0.0077084
15:55:46|0.0077062
15:55:47|0.007708
15:55:48|0.0077065
15:55:49|0.0077065
15:55:49|0.0077065
15:55:50|0.0077022
15:55:51|0.0077022
15:55:52|0.0076999
15:55:54|0.0076999
15:55:54|0.0076999
15:55:55|0.0076995
15:55:56|0.0076995
15:55:58|0.0076995
15:55:59|0.0076995
15:56:00|0.0076995
15:56:01|0.0076995
15:56:01|0.0076995
15:56:02|0.0076995
15:56:04|0.0076987
15:56:06|0.0076954
15:56:07|0.0076919
15:56:08|0.0076895
15:56:08|0.0076871
15:56:10|0.0076887
15:56:11|0.0076887
15:56:12|0.0076856
15:56:12|0.0076869
15:56:13|0.0076839
15:56:15|0.0076839
15:56:16|0.0076839
15:56:16|0.0076839
15:56:18|0.0076839
15:56:19|0.0076848
15:56:20|0.0076844
15:56:21|0.0076863
15:56:22|0.0076858
15:56:24|0.0076858
15:56:24|0.0076858
15:56:25|0.0076858
15:56:27|0.0076858
15:56:28|0.0076871
15:56:28|0.0076871
15:56:29|0.0076871
15:56:30|0.0076871
15:56:31|0.0076879
15:56:32|0.0076887
15:56:33|0.0076887
15:56:34|0.0076887
15:56:36|0.0076887
15:56:36|0.0076927
15:56:38|0.0076935
15:56:39|0.0076935
15:56:39|0.0076975
15:56:41|0.0076975
15:56:42|0.0076994
15:56:43|0.0076947
15:56:44|0.0076947
15:56:45|0.0076947
15:56:46|0.0076947
15:56:47|0.0076947
15:56:48|0.0076927
15:56:49|0.0076927
15:56:50|0.0076895
15:56:51|0.0076893
15:56:52|0.0076893
15:56:53|0.0076909
15:56:54|0.0076922
15:56:55|0.0076922
15:56:56|0.0076922
15:56:57|0.0076909
15:56:58|0.0076909
15:56:59|0.0076922
15:57:00|0.0076922
15:57:01|0.0076919
15:57:02|0.0076919
15:57:03|0.0076919
15:57:05|0.0076909
15:57:06|0.0076863
15:57:06|0.0076863
15:57:08|0.0076863
15:57:09|0.0076863
15:57:10|0.0076863
15:57:12|0.0076857
15:57:12|0.0076857
15:57:14|0.0076842
15:57:14|0.0076842
15:57:15|0.0076844
15:57:17|0.007684
15:57:17|0.007684
15:57:18|0.007684
15:57:19|0.007684
15:57:20|0.007684
15:57:21|0.007684
15:57:23|0.007684
15:57:24|0.007684
15:57:24|0.007684
15:57:25|0.007684
15:57:27|0.007684
15:57:27|0.007684
15:57:29|0.0076862
15:57:30|0.0076862
15:57:31|0.0076816
15:57:32|0.0076816
15:57:33|0.0076816
15:57:35|0.00768
15:57:35|0.0076768
15:57:36|0.007676
15:57:37|0.007676
15:57:38|0.0076815
15:57:39|0.0076815
15:57:40|0.0076815
15:57:41|0.0076844
15:57:43|0.0076831
15:57:43|0.0076831
15:57:45|0.0076787
15:57:45|0.0076839
15:57:47|0.0076839
15:57:48|0.0076839
15:57:48|0.0076839
15:57:49|0.0076839
15:57:50|0.0076838
15:57:51|0.0076794
15:57:52|0.0076794
15:57:53|0.0076839
15:57:54|0.0076831
15:57:55|0.0076831
15:57:57|0.0076838
15:57:57|0.0076838
15:57:58|0.00768
15:57:59|0.0076838
15:58:00|0.0076838
15:58:02|0.0076838
15:58:03|0.0076839
15:58:04|0.0076841
15:58:05|0.0076791
15:58:06|0.0076791
15:58:07|0.0076791
15:58:08|0.0076791
15:58:09|0.0076791
15:58:10|0.0076791
15:58:11|0.0076791
15:58:12|0.0076807
15:58:13|0.0076807
15:58:14|0.0076736
15:58:15|0.0076736
15:58:16|0.0076736
15:58:17|0.0076736
15:58:18|0.0076815
15:58:19|0.0076815
15:58:21|0.0076815
15:58:22|0.0076815
15:58:23|0.0076822
15:58:23|0.0076822
15:58:25|0.0076821
15:58:26|0.0076821
15:58:26|0.0076821
15:58:28|0.0076821
15:58:29|0.0076821
15:58:30|0.0076821
15:58:31|0.0076815
15:58:32|0.0076815
15:58:33|0.0076815
15:58:34|0.0076815
15:58:35|0.0076815
15:58:36|0.0076759
15:58:37|0.0076759
15:58:38|0.0076759
15:58:39|0.0076759
15:58:40|0.0076759
15:58:41|0.0076759
15:58:42|0.0076777
15:58:43|0.0076777
15:58:44|0.0076776
15:58:45|0.0076776
15:58:46|0.0076776
15:58:47|0.0076737
15:58:48|0.0076765
15:58:49|0.0076765
15:58:50|0.0076765
15:58:51|0.0076766
15:58:52|0.0076766
15:58:53|0.0076766
15:58:54|0.0076743
15:58:56|0.0076743
15:58:56|0.0076743
15:58:57|0.0076743
15:58:58|0.0076743
15:58:59|0.0076735
15:59:00|0.0076735
15:59:01|0.0076735
15:59:02|0.0076742
15:59:04|0.0076742
15:59:04|0.0076742
15:59:05|0.0076742
15:59:06|0.0076724
15:59:07|0.0076724
15:59:09|0.0076724
15:59:10|0.0076724
15:59:11|0.0076727
15:59:12|0.0076759
15:59:14|0.0076775
15:59:14|0.0076794
15:59:16|0.0076794
15:59:16|0.0076769
15:59:18|0.007677
15:59:18|0.007677
15:59:19|0.007677
15:59:21|0.007677
15:59:21|0.007677
15:59:23|0.007677
15:59:24|0.007677
15:59:25|0.007677
15:59:25|0.007677
15:59:26|0.0076725
15:59:27|0.0076725
15:59:28|0.0076725
15:59:30|0.0076725
15:59:31|0.0076725
15:59:32|0.0076725
15:59:33|0.0076725
15:59:34|0.0076725
15:59:35|0.007673
15:59:36|0.007673
15:59:37|0.007673
15:59:38|0.007673
15:59:39|0.007673
15:59:40|0.007673
15:59:41|0.007673
15:59:42|0.007673
15:59:43|0.007673
15:59:44|0.0076841
15:59:45|0.0076841
15:59:46|0.0076845
15:59:47|0.0076845
15:59:48|0.0076846
15:59:49|0.0076846
15:59:50|0.0076846
15:59:51|0.0076846
15:59:52|0.0076846
15:59:53|0.0076846
15:59:54|0.0076846
15:59:55|0.0076846
15:59:57|0.0076846
15:59:57|0.0076846
15:59:58|0.0076846
15:59:59|0.0076846
16:00:00|0.0076846
16:00:01|0.0076846
16:00:02|0.0076845
16:00:04|0.0076845
16:00:04|0.0076823
16:00:05|0.00768
16:00:06|0.0076844
16:00:08|0.0076844
16:00:09|0.0076844
16:00:10|0.0076844
16:00:11|0.0076844
16:00:12|0.0076844
16:00:13|0.0076844
16:00:14|0.0076844
16:00:15|0.00769
16:00:16|0.0076942
16:00:17|0.0076988
16:00:18|0.0076988
16:00:19|0.0076959
16:00:20|0.0076959
16:00:21|0.0076955
16:00:22|0.0076955
16:00:23|0.0076955
16:00:24|0.0076955
16:00:25|0.0076959
16:00:26|0.0076895
16:00:27|0.0076871
16:00:28|0.0076871
16:00:29|0.0076871
16:00:30|0.00769
16:00:31|0.0076922
16:00:32|0.0076922
16:00:33|0.0076922
16:00:34|0.0076922
16:00:35|0.0076922
16:00:36|0.0076867
16:00:37|0.0076867
16:00:38|0.0076871
16:00:39|0.0076785
16:00:40|0.0076785
16:00:41|0.007678
16:00:42|0.0076821
16:00:43|0.0076803
16:00:44|0.0076801
16:00:45|0.0076801
16:00:46|0.0076801
16:00:47|0.0076786
16:00:48|0.0076783
16:00:49|0.0076783
16:00:50|0.0076739
16:00:51|0.0076722
16:00:52|0.0076722
16:00:53|0.0076722
16:00:54|0.0076737
16:00:55|0.0076721
16:00:56|0.0076663
16:00:57|0.0076663
16:00:58|0.0076663
16:00:59|0.0076663
16:01:00|0.0076623
16:01:01|0.0076623
16:01:02|0.0076617
16:01:03|0.0076607
16:01:04|0.0076547
16:01:05|0.0076543
16:01:07|0.0076528
16:01:07|0.0076564
16:01:09|0.0076523
16:01:10|0.0076523
16:01:10|0.0076523
16:01:12|0.0076523
16:01:13|0.0076523
16:01:14|0.0076523
16:01:15|0.0076522
16:01:16|0.0076522
16:01:17|0.0076523
16:01:18|0.0076554
16:01:18|0.0076554
16:01:20|0.007655
16:01:21|0.0076549
16:01:22|0.0076547
16:01:23|0.007655
16:01:24|0.007655
16:01:25|0.007655
16:01:26|0.0076503
16:01:27|0.0076503
16:01:28|0.00765
16:01:29|0.00765
16:01:30|0.00765
16:01:31|0.00765
16:01:32|0.00765
16:01:33|0.00765
16:01:34|0.00765
16:01:35|0.00765
16:01:36|0.00765
16:01:37|0.0076492
16:01:38|0.0076492
16:01:39|0.0076492
16:01:40|0.0076492
16:01:41|0.0076492
16:01:42|0.00765
16:01:43|0.00765
16:01:44|0.00765
16:01:46|0.00765
16:01:46|0.00765
16:01:48|0.0076471
16:01:48|0.0076439
16:01:49|0.0076439
16:01:50|0.0076439
16:01:51|0.0076439
16:01:52|0.0076439
16:01:53|0.0076439
16:01:54|0.0076439
16:01:55|0.0076439
16:01:57|0.0076439
16:01:57|0.0076458
16:01:58|0.0076458
16:02:00|0.0076447
16:02:01|0.0076447
16:02:01|0.0076447
16:02:02|0.0076465
16:02:03|0.0076465
16:02:04|0.0076455
16:02:06|0.0076455
16:02:07|0.00765
16:02:08|0.00765
16:02:09|0.00765
16:02:10|0.00765
16:02:11|0.00765
16:02:12|0.0076488
16:02:13|0.0076522
16:02:14|0.0076522
16:02:15|0.0076596
16:02:16|0.0076596
16:02:17|0.0076596
16:02:18|0.0076596
16:02:19|0.0076554
16:02:20|0.0076506
16:02:21|0.0076506
16:02:22|0.0076598
16:02:23|0.0076598
16:02:24|0.0076598
16:02:25|0.0076598
16:02:26|0.0076598
16:02:27|0.0076598
16:02:28|0.0076635
16:02:30|0.0076634
16:02:30|0.0076634
16:02:31|0.0076666
16:02:33|0.0076607
16:02:34|0.0076654
16:02:34|0.0076615
16:02:35|0.0076615
16:02:36|0.0076604
16:02:37|0.00766
16:02:38|0.00766
16:02:40|0.00766
16:02:41|0.00766
16:02:42|0.0076668
16:02:42|0.0076668
16:02:44|0.0076668
16:02:45|0.0076666
16:02:46|0.0076666
16:02:47|0.0076672
16:02:48|0.0076698
16:02:49|0.007668
16:02:50|0.007668
16:02:51|0.0076659
16:02:52|0.0076672
16:02:53|0.0076672
16:02:54|0.0076648
16:02:54|0.0076648
16:02:56|0.0076648
16:02:57|0.0076648
16:02:58|0.0076648
16:02:58|0.0076648
16:02:59|0.0076648
16:03:00|0.0076647
16:03:01|0.0076648
16:03:02|0.0076648
16:03:03|0.0076602
16:03:05|0.0076544
16:03:06|0.0076544
16:03:07|0.0076558
16:03:08|0.0076558
16:03:10|0.0076556
16:03:10|0.0076599
16:03:11|0.0076599
16:03:13|0.0076642
16:03:13|0.0076667
16:03:14|0.0076666
16:03:16|0.0076666
16:03:16|0.0076666
16:03:17|0.0076666
16:03:19|0.0076639
16:03:19|0.0076639
16:03:20|0.0076666
16:03:21|0.007673
16:03:23|0.007673
16:03:23|0.007673
16:03:25|0.007673
16:03:25|0.0076679
16:03:26|0.0076669
16:03:28|0.0076632
16:03:29|0.0076632
16:03:30|0.0076599
16:03:30|0.0076568
16:03:31|0.0076568
16:03:33|0.0076615
16:03:33|0.0076603
16:03:34|0.0076564
16:03:35|0.0076535
16:03:37|0.0076535
16:03:37|0.0076588
16:03:38|0.00766
16:03:39|0.00766
16:03:41|0.0076593
16:03:42|0.0076593
16:03:42|0.0076583
16:03:43|0.0076583
16:03:45|0.0076583
16:03:45|0.0076614
16:03:46|0.0076579
16:03:47|0.0076599
16:03:49|0.0076599
16:03:50|0.0076583
16:03:51|0.0076583
16:03:52|0.0076583
16:03:53|0.0076588
16:03:54|0.0076579
16:03:55|0.0076552
16:03:56|0.0076552
16:03:57|0.0076552
16:03:58|0.0076552
16:03:59|0.0076552
16:04:00|0.0076552
16:04:01|0.0076552
16:04:02|0.0076531
16:04:03|0.0076511
16:04:04|0.0076511
16:04:05|0.0076511
16:04:06|0.0076531
16:04:07|0.0076531
16:04:09|0.0076553
16:04:10|0.0076528
16:04:11|0.0076528
16:04:13|0.0076535
16:04:14|0.0076511
16:04:14|0.0076511
16:04:16|0.0076535
16:04:17|0.0076535
16:04:18|0.0076535
16:04:19|0.0076535
16:04:20|0.0076596
16:04:21|0.0076557
16:04:22|0.0076546
16:04:23|0.0076535
16:04:24|0.0076547
16:04:25|0.0076613
16:04:26|0.0076557
16:04:27|0.0076557
16:04:28|0.0076557
16:04:29|0.0076557
16:04:30|0.0076602
16:04:31|0.0076567
16:04:33|0.0076596
16:04:33|0.0076596
16:04:34|0.0076596
16:04:36|0.0076596
16:04:37|0.0076596
16:04:37|0.0076596
16:04:38|0.0076596
16:04:39|0.0076596
16:04:41|0.0076596
16:04:41|0.0076596
16:04:42|0.0076596
16:04:43|0.0076596
16:04:45|0.0076596
16:04:46|0.0076596
16:04:47|0.0076507
16:04:49|0.0076507
16:04:49|0.0076507
16:04:51|0.0076507
16:04:51|0.0076507
16:04:52|0.0076507
16:04:53|0.007651
16:04:54|0.0076507
16:04:55|0.0076507
16:04:56|0.0076507
16:04:58|0.00765
16:04:58|0.00765
16:04:59|0.00765
16:05:00|0.0076488
16:05:01|0.0076488
16:05:02|0.0076488
16:05:03|0.0076488
16:05:04|0.0076437
16:05:05|0.0076437
16:05:06|0.0076437
16:05:07|0.0076418
16:05:08|0.0076401
16:05:10|0.0076401
16:05:11|0.00764
16:05:12|0.00764
16:05:13|0.0076412
16:05:14|0.0076412
16:05:15|0.007641
16:05:17|0.0076441
16:05:17|0.0076478
16:05:19|0.0076415
16:05:20|0.0076403
16:05:21|0.0076407
16:05:21|0.0076402
16:05:23|0.0076402
16:05:24|0.0076402
16:05:24|0.00764
16:05:25|0.00764
16:05:26|0.0076375
16:05:28|0.0076382
16:05:28|0.0076382
16:05:29|0.0076382
16:05:31|0.0076382
16:05:32|0.0076382
16:05:32|0.0076359
16:05:33|0.0076359
16:05:35|0.0076359
16:05:35|0.0076359
16:05:36|0.0076367
16:05:37|0.0076367
16:05:39|0.0076367
16:05:39|0.0076367
16:05:40|0.0076367
16:05:41|0.0076367
16:05:42|0.0076367
16:05:43|0.0076367
16:05:44|0.0076375
16:05:45|0.0076375
16:05:46|0.0076367
16:05:47|0.0076471
16:05:48|0.0076471
16:05:50|0.0076369
16:05:50|0.007634
16:05:51|0.0076294
16:05:52|0.0076294
16:05:53|0.0076253
16:05:55|0.0076295
16:05:56|0.0076295
16:05:57|0.0076295
16:05:58|0.0076291
16:05:59|0.0076291
16:06:00|0.0076269
16:06:01|0.0076284
16:06:02|0.0076293
16:06:02|0.0076293
16:06:03|0.0076283
16:06:05|0.0076283
16:06:06|0.0076283
16:06:06|0.0076283
16:06:07|0.0076295
16:06:08|0.0076295
16:06:09|0.0076295
16:06:12|0.007627
16:06:12|0.007627
16:06:14|0.007627
16:06:15|0.007627
16:06:15|0.007627
16:06:16|0.007627
16:06:18|0.0076278
16:06:18|0.0076275
16:06:20|0.0076258
16:06:20|0.007625
16:06:21|0.007625
16:06:22|0.007625
16:06:23|0.007625
16:06:24|0.0076252
16:06:26|0.0076252
16:06:26|0.0076252
16:06:28|0.0076244
16:06:28|0.0076244
16:06:30|0.0076244
16:06:31|0.0076244
16:06:31|0.0076244
16:06:33|0.0076244
16:06:33|0.0076244
16:06:35|0.0076244
16:06:36|0.0076244
16:06:36|0.0076244
16:06:37|0.0076244
16:06:38|0.0076244
16:06:39|0.0076244
16:06:40|0.0076244
16:06:42|0.0076244
16:06:43|0.0076236
16:06:44|0.0076236
16:06:45|0.00762
16:06:46|0.00762
16:06:47|0.00762
16:06:48|0.00762
16:06:49|0.00762
16:06:50|0.00762
16:06:52|0.00762
16:06:52|0.0076206
16:06:54|0.0076206
16:06:54|0.0076207
16:06:55|0.0076207
16:06:57|0.0076207
16:06:58|0.0076207
16:06:59|0.0076207
16:07:00|0.0076243
16:07:00|0.0076208
16:07:02|0.007624
16:07:03|0.0076324
16:07:04|0.007625
16:07:05|0.0076253
16:07:06|0.0076275
16:07:08|0.0076255
16:07:08|0.0076277
16:07:09|0.0076277
16:07:11|0.0076277
16:07:12|0.0076277
16:07:13|0.0076277
16:07:14|0.0076277
16:07:16|0.0076252
16:07:16|0.0076252
16:07:18|0.0076252
16:07:19|0.007623
16:07:19|0.0076272
16:07:20|0.0076272
16:07:22|0.0076219
16:07:23|0.0076219
16:07:23|0.0076219
16:07:24|0.0076219
16:07:25|0.0076219
16:07:27|0.0076244
16:07:27|0.0076244
16:07:29|0.0076216
16:07:30|0.0076216
16:07:30|0.0076216
16:07:31|0.0076216
16:07:33|0.0076216
16:07:33|0.0076216
16:07:35|0.0076216
16:07:35|0.0076216
16:07:37|0.0076216
16:07:37|0.0076216
16:07:39|0.0076216
16:07:39|0.0076216
16:07:40|0.0076216
16:07:42|0.0076239
16:07:43|0.0076265
16:07:43|0.0076265
16:07:45|0.0076247
16:07:46|0.0076247
16:07:47|0.0076283
16:07:47|0.0076283
16:07:49|0.0076283
16:07:50|0.0076275
16:07:51|0.007625
16:07:52|0.0076218
16:07:53|0.0076218
16:07:54|0.0076218
16:07:55|0.0076218
16:07:56|0.0076218
16:07:57|0.0076206
16:07:58|0.0076207
16:07:58|0.0076219
16:08:00|0.0076219
16:08:01|0.007622
16:08:02|0.007622
16:08:02|0.007622
16:08:04|0.007622
16:08:04|0.007622
16:08:06|0.007622
16:08:07|0.007622
16:08:08|0.0076219
16:08:09|0.007622
16:08:10|0.007622
16:08:11|0.007622
16:08:12|0.007622
16:08:14|0.007622
16:08:15|0.0076216
16:08:16|0.0076216
16:08:17|0.0076216
16:08:18|0.0076216
16:08:19|0.0076216
16:08:20|0.0076167
16:08:21|0.0076167
16:08:22|0.0076167
16:08:23|0.0076193
16:08:24|0.0076174
16:08:25|0.0076174
16:08:26|0.0076174
16:08:27|0.0076211
16:08:28|0.0076211
16:08:29|0.0076229
16:08:30|0.0076262
16:08:31|0.0076289
16:08:32|0.0076289
16:08:33|0.0076289
16:08:34|0.0076289
16:08:35|0.0076289
16:08:36|0.0076289
16:08:37|0.0076289
16:08:38|0.0076289
16:08:39|0.0076289
16:08:40|0.0076326
16:08:41|0.0076326
16:08:42|0.0076365
16:08:43|0.0076325
16:08:44|0.0076325
16:08:45|0.0076325
16:08:46|0.0076347
16:08:47|0.0076309
16:08:48|0.0076229
16:08:49|0.0076254
16:08:50|0.0076254
16:08:51|0.0076242
16:08:53|0.0076242
16:08:53|0.0076242
16:08:54|0.0076242
16:08:56|0.0076242
16:08:56|0.0076242
16:08:57|0.0076242
16:08:58|0.0076242
16:08:59|0.0076242
16:09:00|0.0076242
16:09:01|0.0076233
16:09:02|0.0076233
16:09:03|0.0076211
16:09:04|0.0076228
16:09:05|0.0076228
16:09:06|0.0076228
16:09:07|0.0076228
16:09:08|0.0076228
16:09:10|0.0076228
16:09:10|0.0076228
16:09:11|0.0076292
16:09:13|0.0076292
16:09:15|0.0076292
16:09:15|0.0076292
16:09:17|0.0076292
16:09:18|0.0076292
16:09:19|0.007634
16:09:20|0.0076346
16:09:21|0.007631
16:09:22|0.0076269
16:09:23|0.0076269
16:09:24|0.0076299
16:09:25|0.0076299
16:09:26|0.0076299
16:09:27|0.0076299
16:09:28|0.0076299
16:09:30|0.0076332
16:09:30|0.0076332
16:09:32|0.0076317
16:09:33|0.0076317
16:09:34|0.0076317
16:09:35|0.0076317
16:09:35|0.0076317
16:09:36|0.0076317
16:09:37|0.0076317
16:09:38|0.0076317
16:09:39|0.0076317
16:09:40|0.0076316
16:09:41|0.0076316
16:09:42|0.0076316
16:09:43|0.0076316
16:09:45|0.0076325
16:09:46|0.0076309
16:09:46|0.0076309
16:09:47|0.0076309
16:09:49|0.0076309
16:09:49|0.0076325
16:09:51|0.0076325
16:09:51|0.0076332
16:09:53|0.0076332
16:09:53|0.0076412
16:09:54|0.0076484
16:09:56|0.0076474
16:09:56|0.0076474
16:09:58|0.0076474
16:09:58|0.0076474
16:10:00|0.0076474
16:10:01|0.0076474
16:10:01|0.0076474
16:10:03|0.0076474
16:10:03|0.0076474
16:10:04|0.0076474
16:10:05|0.0076474
16:10:07|0.0076474
16:10:08|0.0076474
16:10:09|0.0076474
16:10:10|0.0076474
16:10:11|0.0076432
16:10:12|0.0076432
16:10:13|0.0076432
16:10:14|0.0076432
16:10:15|0.0076432
16:10:17|0.0076432
16:10:17|0.0076468
16:10:18|0.0076468
16:10:19|0.0076468
16:10:21|0.0076473
16:10:22|0.0076473
16:10:23|0.0076474
16:10:23|0.0076474
16:10:25|0.0076484
16:10:25|0.0076484
16:10:27|0.0076484
16:10:27|0.0076484
16:10:28|0.0076484
16:10:29|0.0076464
16:10:30|0.0076464
16:10:31|0.0076464
16:10:33|0.0076461
16:10:34|0.0076461
16:10:35|0.0076461
16:10:36|0.0076472
16:10:36|0.0076472
16:10:38|0.0076468
16:10:39|0.0076468
16:10:40|0.0076468
16:10:41|0.0076488
16:10:41|0.0076568
16:10:43|0.0076568
16:10:43|0.0076602
16:10:45|0.0076627
16:10:46|0.0076643
16:10:47|0.007652
16:10:48|0.007652
16:10:49|0.007652
16:10:49|0.007652
16:10:50|0.007652
16:10:51|0.007652
16:10:53|0.0076523
16:10:54|0.0076523
16:10:55|0.0076523
16:10:56|0.0076523
16:10:57|0.0076485
16:10:58|0.0076485
16:10:58|0.0076551
16:11:00|0.0076551
16:11:01|0.0076551
16:11:02|0.0076551
16:11:03|0.0076551
16:11:04|0.0076551
16:11:05|0.0076551
16:11:06|0.0076539
16:11:07|0.0076539
16:11:08|0.0076539
16:11:09|0.0076535
16:11:10|0.0076535
16:11:11|0.0076511
16:11:12|0.0076505
16:11:13|0.0076505
16:11:14|0.0076505
16:11:15|0.007652
16:11:16|0.0076507
16:11:17|0.0076507
16:11:18|0.0076507
16:11:20|0.0076507
16:11:20|0.0076492
16:11:21|0.0076492
16:11:23|0.0076434
16:11:23|0.0076434
16:11:24|0.0076455
16:11:26|0.0076455
16:11:26|0.0076504
16:11:27|0.0076447
16:11:28|0.0076447
16:11:29|0.0076447
16:11:30|0.0076447
16:11:31|0.0076447
16:11:32|0.0076493
16:11:34|0.0076493
16:11:35|0.0076452
16:11:36|0.0076452
16:11:36|0.0076452
16:11:37|0.0076452
16:11:39|0.0076452
16:11:39|0.0076452
16:11:40|0.0076472
16:11:41|0.0076472
16:11:42|0.0076452
16:11:43|0.007642
16:11:45|0.007642
16:11:46|0.007642
16:11:46|0.007642
16:11:47|0.007642
16:11:48|0.007642
16:11:50|0.007642
16:11:50|0.007642
16:11:52|0.0076508
16:11:52|0.0076508
16:11:53|0.0076483
16:11:54|0.0076483
16:11:56|0.007647
16:11:57|0.007647
16:11:58|0.0076476
16:11:59|0.0076476
16:11:59|0.0076476
16:12:00|0.0076476
16:12:01|0.0076476
16:12:03|0.0076476
16:12:04|0.00765
16:12:04|0.00765
16:12:06|0.0076586
16:12:06|0.007661
16:12:07|0.007661
16:12:08|0.007658
16:12:10|0.0076548
16:12:10|0.007655
16:12:12|0.007655
16:12:13|0.007655
16:12:14|0.007655
16:12:15|0.0076628
16:12:17|0.0076699
16:12:18|0.0076668
16:12:18|0.0076668
16:12:19|0.0076783
16:12:21|0.0076763
16:12:21|0.0076763
16:12:23|0.0076791
16:12:23|0.0076778
16:12:24|0.00768
16:12:25|0.0076827
16:12:27|0.0076827
16:12:28|0.0076822
16:12:28|0.0076876
16:12:29|0.007688
16:12:30|0.0076895
16:12:31|0.0076904
16:12:32|0.0076879
16:12:33|0.0076879
16:12:35|0.007691
16:12:35|0.007688
16:12:37|0.0076916
16:12:37|0.0076916
16:12:38|0.0076916
16:12:39|0.0076938
16:12:41|0.0076902
16:12:41|0.0076902
16:12:43|0.0076902
16:12:43|0.0076936
16:12:45|0.0076896
16:12:45|0.007695
16:12:47|0.0076992
16:12:48|0.0076992
16:12:49|0.0076987
16:12:49|0.0076987
16:12:51|0.0076987
16:12:52|0.0077
16:12:52|0.0077
16:12:53|0.0077
16:12:55|0.0077036
16:12:55|0.0077036
16:12:57|0.0077036
16:12:58|0.0077036
16:12:58|0.0077032
16:12:59|0.0077032
16:13:01|0.0076974
16:13:02|0.0077024
16:13:02|0.0077036
16:13:04|0.0077036
16:13:05|0.0077036
16:13:06|0.0077031
16:13:07|0.0077032
16:13:08|0.0077032
16:13:10|0.0077032
16:13:11|0.0077032
16:13:11|0.0076994
16:13:13|0.0077032
16:13:13|0.0077032
16:13:15|0.0076999
16:13:15|0.0076999
16:13:17|0.0076999
16:13:19|0.0076999
16:13:20|0.0076999
16:13:21|0.0077032
16:13:21|0.0077032
16:13:23|0.0077035
16:13:24|0.0077
16:13:25|0.0077074
16:13:26|0.0077072
16:13:27|0.0077035
16:13:28|0.0077035
16:13:29|0.0077035
16:13:30|0.0077035
16:13:31|0.0077055
16:13:32|0.0077055
16:13:33|0.0077055
16:13:34|0.0077095
16:13:35|0.0077095
16:13:36|0.0077062
16:13:37|0.0077062
16:13:38|0.0077062
16:13:40|0.0077062
16:13:40|0.0077063
16:13:41|0.0077063
16:13:42|0.0077063
16:13:44|0.0077063
16:13:44|0.0077063
16:13:46|0.0077063
16:13:47|0.0077063
16:13:48|0.0077112
16:13:50|0.0077127
16:13:51|0.0077127
16:13:51|0.0077135
16:13:52|0.0077135
16:13:53|0.0077166
16:13:54|0.0077166
16:13:56|0.0077148
16:13:57|0.0077148
16:13:58|0.0077148
16:13:59|0.007706
16:14:00|0.007706
16:14:01|0.007706
16:14:03|0.007706
16:14:03|0.007706
16:14:05|0.007706
16:14:05|0.007706
16:14:06|0.007716
16:14:07|0.007716
16:14:08|0.007716
16:14:09|0.007716
16:14:10|0.007716
16:14:11|0.007716
16:14:12|0.007716
16:14:14|0.0077276
16:14:14|0.00773
16:14:15|0.00773
16:14:16|0.00773
16:14:18|0.0077296
16:14:19|0.0077272
16:14:21|0.0077272
16:14:22|0.0077374
16:14:23|0.0077276
16:14:24|0.0077237
16:14:25|0.0077271
16:14:26|0.0077271
16:14:27|0.0077271
16:14:28|0.0077271
16:14:29|0.0077271
16:14:30|0.007729
16:14:31|0.0077237
16:14:32|0.0077237
16:14:33|0.0077276
16:14:34|0.0077227
16:14:35|0.0077235
16:14:36|0.0077275
16:14:37|0.0077275
16:14:38|0.007727
16:14:39|0.0077297
16:14:40|0.0077297
16:14:41|0.0077297
16:14:42|0.0077348
16:14:43|0.0077297
16:14:44|0.0077297
16:14:45|0.0077297
16:14:46|0.0077297
16:14:47|0.0077225
16:14:48|0.0077208
16:14:49|0.0077187
16:14:50|0.0077155
16:14:51|0.0077155
16:14:52|0.0077155
16:14:53|0.0077155
16:14:54|0.0077202
16:14:55|0.0077202
16:14:56|0.0077202
16:14:57|0.0077202
16:14:58|0.007722
16:14:59|0.007721
16:15:00|0.0077211
16:15:01|0.0077211
16:15:02|0.0077211
16:15:03|0.0077163
16:15:04|0.0077113
16:15:05|0.0077112
16:15:06|0.0077112
16:15:07|0.0077137
16:15:08|0.0077137
16:15:09|0.0077137
16:15:10|0.0077095
16:15:11|0.0077063
16:15:12|0.0077125
16:15:13|0.0077056
16:15:14|0.0077112
16:15:15|0.0077112
16:15:17|0.0077085
16:15:18|0.007712
16:15:18|0.0077137
16:15:19|0.0077137
16:15:20|0.0077162
16:15:21|0.0077163
16:15:23|0.0077197
16:15:24|0.0077196
16:15:25|0.0077196
16:15:26|0.0077194
16:15:27|0.0077168
16:15:28|0.0077128
16:15:29|0.0077121
16:15:30|0.0077121
16:15:31|0.0077115
16:15:32|0.0077115
16:15:33|0.0076994
16:15:34|0.0076972
16:15:35|0.0076972
16:15:36|0.0076972
16:15:37|0.0076972
16:15:38|0.0076953
16:15:39|0.0076887
16:15:40|0.0076887
16:15:41|0.0076887
16:15:42|0.0076889
16:15:43|0.0076944
16:15:44|0.0076944
16:15:45|0.0076968
16:15:46|0.0076968
16:15:47|0.0076968
16:15:48|0.0076921
16:15:49|0.0076921
16:15:50|0.0076921
16:15:51|0.0076921
16:15:52|0.0076921
16:15:53|0.0076953
16:15:54|0.0076953
16:15:55|0.00769
16:15:56|0.007693
16:15:57|0.0076903
16:15:59|0.0076903
16:15:59|0.0076903
16:16:01|0.0076903
16:16:01|0.0076921
16:16:03|0.007696
16:16:03|0.007696
16:16:04|0.007696
16:16:05|0.007696
16:16:06|0.0076917
16:16:07|0.0076849
16:16:08|0.0076802
16:16:09|0.0076796
16:16:10|0.0076796
16:16:11|0.0076796
16:16:12|0.0076796
16:16:14|0.0076787
16:16:14|0.0076783
16:16:16|0.0076783
16:16:16|0.0076788
16:16:18|0.0076788
16:16:18|0.007675
16:16:19|0.007675
16:16:21|0.0076759
16:16:22|0.0076759
16:16:23|0.0076757
16:16:23|0.0076757
16:16:25|0.0076738
16:16:26|0.0076738
16:16:27|0.0076738
16:16:28|0.0076769
16:16:29|0.0076848
16:16:30|0.0076848
16:16:31|0.0076833
16:16:33|0.0076846
16:16:34|0.0076846
16:16:34|0.0076846
16:16:35|0.0076846
16:16:37|0.0076846
16:16:37|0.0076903
16:16:39|0.0076903
16:16:40|0.0076998
16:16:40|0.0076953
16:16:41|0.0076953
16:16:43|0.0076953
16:16:43|0.0076998
16:16:44|0.0076998
16:16:46|0.0076955
16:16:46|0.0076955
16:16:47|0.0076955
16:16:49|0.0076954
16:16:49|0.0076954
16:16:50|0.0076997
16:16:51|0.0076997
16:16:52|0.0076997
16:16:53|0.0076997
16:16:54|0.0076968
16:16:55|0.0076968
16:16:56|0.0076968
16:16:57|0.0076968
16:16:58|0.0076968
16:17:00|0.0076968
16:17:00|0.0076968
16:17:02|0.0076968
16:17:02|0.0076968
16:17:03|0.0076968
16:17:05|0.0076968
16:17:05|0.0076968
16:17:07|0.0076997
16:17:08|0.0076997
16:17:08|0.0076997
16:17:10|0.0076997
16:17:10|0.0076974
16:17:11|0.0076993
16:17:12|0.0076993
16:17:14|0.0076997
16:17:14|0.0077041
16:17:16|0.0077118
16:17:17|0.0077069
16:17:17|0.0077099
16:17:18|0.0077099
16:17:20|0.0077099
16:17:21|0.007712
16:17:21|0.007712
16:17:23|0.007712
16:17:24|0.0077121
16:17:25|0.0077121
16:17:26|0.0077121
16:17:27|0.0077141
16:17:29|0.0077152
16:17:29|0.0077152
16:17:30|0.0077152
16:17:32|0.0077152
16:17:33|0.0077182
16:17:34|0.007721
16:17:35|0.007721
16:17:37|0.0077201
16:17:37|0.0077201
16:17:39|0.0077277
16:17:39|0.0077277
16:17:40|0.0077278
16:17:42|0.0077278
16:17:42|0.0077278
16:17:44|0.0077301
16:17:44|0.0077301
16:17:46|0.0077301
16:17:46|0.0077318
16:17:48|0.0077318
16:17:48|0.0077318
16:17:49|0.0077301
16:17:51|0.0077301
16:17:51|0.0077301
16:17:52|0.0077301
16:17:53|0.0077301
16:17:55|0.0077286
16:17:55|0.0077294
16:17:56|0.0077294
16:17:57|0.0077294
16:17:59|0.0077294
16:18:00|0.0077294
16:18:01|0.0077294
16:18:01|0.0077314
16:18:03|0.0077314
16:18:03|0.0077238
16:18:05|0.0077238
16:18:06|0.0077238
16:18:07|0.0077238
16:18:07|0.0077317
16:18:09|0.0077318
16:18:10|0.0077318
16:18:11|0.0077318
16:18:11|0.0077346
16:18:13|0.00774
16:18:14|0.00774
16:18:15|0.0077464
16:18:16|0.0077444
16:18:17|0.0077449
16:18:18|0.0077443
16:18:19|0.0077386
16:18:20|0.007741
16:18:21|0.007741
16:18:22|0.0077464
16:18:23|0.0077464
16:18:24|0.0077464
16:18:25|0.0077464
16:18:26|0.0077465
16:18:27|0.0077517
16:18:28|0.0077517
16:18:29|0.0077449
16:18:30|0.0077464
16:18:32|0.0077464
16:18:32|0.0077464
16:18:33|0.0077461
16:18:34|0.0077461
16:18:35|0.0077431
16:18:36|0.0077431
16:18:37|0.0077431
16:18:38|0.0077461
16:18:39|0.0077461
16:18:41|0.0077407
16:18:42|0.0077422
16:18:42|0.0077422
16:18:43|0.0077422
16:18:44|0.00774
16:18:45|0.0077416
16:18:46|0.0077416
16:18:48|0.0077464
16:18:48|0.0077463
16:18:50|0.0077426
16:18:50|0.0077401
16:18:51|0.00774
16:18:52|0.00774
16:18:53|0.00774
16:18:54|0.0077526
16:18:55|0.0077526
16:18:56|0.00775
16:18:57|0.00775
16:18:58|0.0077466
16:18:59|0.00775
16:19:00|0.00775
16:19:01|0.00775
16:19:02|0.00775
16:19:03|0.00775
16:19:05|0.007755
16:19:05|0.007755
16:19:06|0.007755
16:19:07|0.0077584
16:19:09|0.0077584
16:19:10|0.00777
16:19:10|0.0077673
16:19:12|0.0077696
16:19:12|0.0077714
16:19:13|0.0077733
16:19:14|0.0077712
16:19:16|0.0077714
16:19:17|0.0077714
16:19:18|0.0077717
16:19:19|0.0077722
16:19:20|0.0077743
16:19:21|0.0077721
16:19:22|0.0077766
16:19:23|0.00777
16:19:24|0.0077753
16:19:26|0.0077775
16:19:26|0.007776
16:19:28|0.0077735
16:19:29|0.0077725
16:19:30|0.00777
16:19:31|0.0077669
16:19:32|0.00777
16:19:32|0.0077639
16:19:35|0.0077698
16:19:36|0.0077698
16:19:36|0.0077658
16:19:38|0.00777
16:19:39|0.00777
16:19:39|0.00777
16:19:41|0.0077669
16:19:42|0.0077697
16:19:43|0.00777
16:19:43|0.00777
16:19:44|0.0077693
16:19:45|0.0077693
16:19:46|0.0077667
16:19:48|0.0077667
16:19:48|0.0077672
16:19:50|0.0077693
16:19:51|0.0077693
16:19:51|0.0077694
16:19:53|0.0077669
16:19:53|0.0077669
16:19:54|0.0077665
16:19:55|0.0077665
16:19:57|0.0077665
16:19:57|0.0077669
16:19:59|0.0077669
16:20:00|0.0077669
16:20:01|0.0077699
16:20:02|0.0077669
16:20:03|0.0077669
16:20:04|0.0077673
16:20:05|0.0077643
16:20:06|0.0077643
16:20:07|0.0077664
16:20:08|0.0077664
16:20:09|0.0077664
16:20:10|0.00777
16:20:11|0.0077669
16:20:12|0.0077669
16:20:13|0.0077664
16:20:14|0.0077664
16:20:15|0.0077664
16:20:16|0.0077673
16:20:17|0.0077673
16:20:18|0.0077669
16:20:19|0.0077669
16:20:20|0.0077669
16:20:21|0.0077569
16:20:22|0.0077569
16:20:23|0.0077569
16:20:25|0.0077639
16:20:25|0.0077673
16:20:27|0.0077678
16:20:27|0.0077699
16:20:29|0.0077699
16:20:30|0.0077699
16:20:31|0.0077699
16:20:32|0.0077696
16:20:33|0.0077689
16:20:34|0.0077639
16:20:35|0.0077634
16:20:36|0.0077634
16:20:37|0.0077633
16:20:38|0.0077633
16:20:40|0.0077603
16:20:40|0.0077603
16:20:41|0.0077603
16:20:43|0.0077603
16:20:44|0.0077682
16:20:45|0.0077682
16:20:45|0.0077571
16:20:46|0.0077634
16:20:47|0.0077634
16:20:48|0.0077637
16:20:49|0.0077557
16:20:51|0.0077608
16:20:51|0.0077671
16:20:52|0.0077632
16:20:53|0.0077624
16:20:54|0.0077624
16:20:55|0.0077624
16:20:57|0.0077624
16:20:57|0.0077673
16:20:59|0.0077668
16:20:59|0.0077668
16:21:01|0.0077668
16:21:01|0.007767
16:21:02|0.0077677
16:21:03|0.0077678
16:21:04|0.0077671
16:21:05|0.0077678
16:21:07|0.0077703
16:21:07|0.007774
16:21:08|0.007772
16:21:09|0.0077703
16:21:10|0.0077703
16:21:11|0.007775
16:21:12|0.0077749
16:21:13|0.0077749
16:21:14|0.0077682
16:21:15|0.0077745
16:21:17|0.007775
16:21:17|0.007774
16:21:18|0.0077749
16:21:19|0.0077749
16:21:21|0.0077749
16:21:21|0.0077736
16:21:22|0.0077678
16:21:23|0.0077657
16:21:26|0.0077712
16:21:26|0.0077748
16:21:27|0.007775
16:21:28|0.0077774
16:21:30|0.0077838
16:21:31|0.007789
16:21:32|0.0077826
16:21:33|0.0077826
16:21:33|0.0077832
16:21:34|0.0077859
16:21:36|0.0077933
16:21:37|0.0077933
16:21:38|0.0077851
16:21:39|0.0077949
16:21:40|0.007797
16:21:41|0.0077999
16:21:42|0.0078
16:21:43|0.0078
16:21:44|0.007801
16:21:45|0.0078176
16:21:46|0.0078122
16:21:47|0.0078122
16:21:48|0.00782
16:21:49|0.0078199
16:21:50|0.007825
16:21:51|0.0078249
16:21:52|0.0078249
16:21:53|0.0078286
16:21:55|0.0078269
16:21:55|0.0078177
16:21:56|0.0078177
16:21:57|0.0078177
16:21:58|0.0078176
16:22:00|0.0078176
16:22:00|0.0078118
16:22:01|0.0078108
16:22:02|0.0078243
16:22:03|0.0078228
16:22:05|0.0078192
16:22:06|0.0078169
16:22:06|0.0078169
16:22:07|0.0078169
16:22:08|0.0078195
16:22:10|0.0078177
16:22:10|0.0078192
16:22:13|0.0078243
16:22:14|0.0078237
16:22:14|0.0078242
16:22:15|0.0078221
16:22:17|0.0078216
16:22:18|0.0078207
16:22:18|0.0078201
16:22:19|0.0078206
16:22:20|0.00782
16:22:22|0.00782
16:22:22|0.0078202
16:22:23|0.0078216
16:22:24|0.0078216
16:22:26|0.00782
16:22:27|0.0078208
16:22:28|0.0078208
16:22:29|0.0078216
16:22:30|0.0078216
16:22:31|0.0078216
16:22:32|0.0078216
16:22:33|0.0078216
16:22:34|0.0078216
16:22:35|0.0078136
16:22:36|0.0078136
16:22:37|0.0078099
16:22:38|0.0078099
16:22:39|0.0078099
16:22:40|0.0078074
16:22:41|0.0078176
16:22:42|0.00782
16:22:43|0.0078216
16:22:44|0.0078099
16:22:45|0.0078091
16:22:46|0.0078181
16:22:47|0.0078181
16:22:48|0.0078195
16:22:49|0.0078096
16:22:50|0.0078096
16:22:51|0.0078064
16:22:52|0.0078085
16:22:54|0.0078085
16:22:55|0.0078084
16:22:56|0.0078084
16:22:57|0.0078084
16:22:58|0.0078114
16:22:59|0.0078114
16:23:00|0.0078085
16:23:01|0.0078085
16:23:02|0.0078098
16:23:03|0.0078114
16:23:04|0.0078154
16:23:05|0.0078181
16:23:06|0.0078216
16:23:07|0.0078216
16:23:08|0.0078215
16:23:09|0.0078215
16:23:11|0.0078215
16:23:11|0.007812
16:23:12|0.0078194
16:23:13|0.0078188
16:23:14|0.0078188
16:23:15|0.0078213
16:23:16|0.0078214
16:23:18|0.0078214
16:23:18|0.0078087
16:23:19|0.0078145
16:23:21|0.0078145
16:23:21|0.0078216
16:23:22|0.0078249
16:23:23|0.0078249
16:23:24|0.0078249
16:23:25|0.0078249
16:23:27|0.0078228
16:23:28|0.0078213
16:23:30|0.0078213
16:23:30|0.0078224
16:23:32|0.0078228
16:23:33|0.0078181
16:23:33|0.0078194
16:23:34|0.0078205
16:23:35|0.0078228
16:23:37|0.0078228
16:23:38|0.0078228
16:23:39|0.007822
16:23:40|0.0078165
16:23:40|0.0078165
16:23:41|0.0078165
16:23:43|0.0078165
16:23:44|0.0078165
16:23:44|0.00782
16:23:45|0.0078158
16:23:47|0.0078158
16:23:48|0.0078158
16:23:49|0.0078158
16:23:50|0.0078158
16:23:51|0.0078137
16:23:52|0.0078137
16:23:54|0.0078137
16:23:54|0.0078137
16:23:55|0.0078157
16:23:56|0.0078158
16:23:57|0.0078158
16:23:59|0.0078158
16:23:59|0.0078156
16:24:00|0.0078158
16:24:01|0.0078165
16:24:02|0.0078165
16:24:03|0.0078165
16:24:05|0.0078165
16:24:05|0.0078165
16:24:07|0.00782
16:24:07|0.0078199
16:24:09|0.0078199
16:24:09|0.0078164
16:24:11|0.0078161
16:24:12|0.0078161
16:24:12|0.0078199
16:24:13|0.0078199
16:24:14|0.00782
16:24:16|0.00782
16:24:16|0.00782
16:24:18|0.0078174
16:24:19|0.0078174
16:24:19|0.0078209
16:24:21|0.0078209
16:24:22|0.0078209
16:24:24|0.0078173
16:24:24|0.0078161
16:24:25|0.0078161
16:24:26|0.0078161
16:24:27|0.0078161
16:24:29|0.0078161
16:24:30|0.0078161
16:24:30|0.0078165
16:24:32|0.00782
16:24:33|0.0078165
16:24:34|0.0078165
16:24:35|0.0078165
16:24:35|0.0078174
16:24:37|0.0078174
16:24:38|0.0078174
16:24:39|0.0078174
16:24:40|0.0078161
16:24:41|0.007815
16:24:42|0.0078088
16:24:43|0.0078088
16:24:44|0.0078088
16:24:45|0.007815
16:24:46|0.0078122
16:24:47|0.0078108
16:24:49|0.0078105
16:24:50|0.0078084
16:24:50|0.0078084
16:24:51|0.0078084
16:24:52|0.0078084
16:24:53|0.0078084
16:24:55|0.0077966
16:24:55|0.0077981
16:24:57|0.0077956
16:24:57|0.0077991
16:24:58|0.0077991
16:24:59|0.0078
16:25:00|0.0078
16:25:01|0.0078
16:25:03|0.0078
16:25:03|0.0078
16:25:05|0.0077981
16:25:06|0.0078023
16:25:07|0.0077999
16:25:08|0.0078
16:25:08|0.0078
16:25:09|0.0078045
16:25:10|0.0078045
16:25:11|0.0078045
16:25:12|0.0078108
16:25:13|0.0078138
16:25:14|0.0078153
16:25:15|0.0078132
16:25:17|0.0078167
16:25:17|0.0078193
16:25:18|0.007814
16:25:19|0.00782
16:25:20|0.0078185
16:25:21|0.00782
16:25:22|0.0078173
16:25:23|0.0078132
16:25:24|0.0078105
16:25:25|0.00781
16:25:26|0.00781
16:25:28|0.0078129
16:25:29|0.0078055
16:25:31|0.0078061
16:25:32|0.0078061
16:25:33|0.0078041
16:25:34|0.0078007
16:25:34|0.0078007
16:25:35|0.0078044
16:25:37|0.0078044
16:25:37|0.0078044
16:25:39|0.0078007
16:25:40|0.0078034
16:25:41|0.0078045
16:25:42|0.0078045
16:25:43|0.00781
16:25:44|0.0078061
16:25:45|0.0078074
16:25:46|0.0078115
16:25:47|0.0078182
16:25:48|0.0078106
16:25:49|0.0078106
16:25:50|0.0078173
16:25:51|0.0078173
16:25:52|0.0078061
16:25:53|0.0078057
16:25:54|0.0078056
16:25:55|0.0078056
16:25:56|0.0078056
16:25:57|0.0078098
16:25:58|0.0078098
16:25:59|0.0078043
16:26:00|0.0078098
16:26:01|0.0078098
16:26:02|0.0078098
16:26:03|0.0078093
16:26:04|0.0077935
16:26:05|0.0077914
16:26:06|0.0077914
16:26:07|0.0077797
16:26:08|0.0077785
16:26:09|0.0077714
16:26:10|0.0077707
16:26:11|0.0077743
16:26:13|0.0077605
16:26:13|0.0077586
16:26:14|0.0077607
16:26:15|0.0077577
16:26:16|0.0077598
16:26:17|0.0077627
16:26:18|0.0077666
16:26:19|0.0077716
16:26:20|0.0077723
16:26:21|0.0077637
16:26:22|0.007764
16:26:23|0.0077678
16:26:24|0.0077657
16:26:25|0.0077657
16:26:27|0.0077657
16:26:27|0.0077637
16:26:28|0.0077692
16:26:29|0.0077675
16:26:31|0.0077675
16:26:31|0.0077722
16:26:34|0.007774
16:26:34|0.0077655
16:26:36|0.00777
16:26:37|0.0077676
16:26:37|0.0077676
16:26:38|0.0077676
16:26:39|0.0077676
16:26:41|0.0077677
16:26:42|0.0077677
16:26:42|0.0077677
16:26:43|0.007774
16:26:45|0.0077758
16:26:45|0.0077758
16:26:47|0.0077758
16:26:47|0.0077749
16:26:49|0.0077803
16:26:50|0.0077803
16:26:51|0.0077803
16:26:51|0.0077741
16:26:53|0.0077741
16:26:54|0.0077741
16:26:55|0.0077489
16:26:56|0.0077515
16:26:58|0.0077514
16:26:58|0.0077513
16:26:59|0.0077554
16:27:00|0.0077489
16:27:02|0.0077489
16:27:02|0.0077489
16:27:03|0.0077428
16:27:05|0.0077332
16:27:05|0.0077212
16:27:06|0.007733
16:27:07|0.007733
16:27:08|0.00773
16:27:09|0.0077226
16:27:11|0.0077273
16:27:12|0.00773
16:27:12|0.00773
16:27:13|0.00773
16:27:14|0.00773
16:27:15|0.00773
16:27:16|0.0077287
16:27:17|0.0077329
16:27:18|0.0077334
16:27:19|0.0077365
16:27:21|0.0077365
16:27:21|0.0077359
16:27:22|0.0077352
16:27:24|0.0077404
16:27:24|0.0077397
16:27:25|0.0077399
16:27:26|0.0077399
16:27:28|0.0077399
16:27:29|0.0077399
16:27:29|0.0077399
16:27:30|0.0077399
16:27:32|0.0077575
16:27:33|0.0077575
16:27:34|0.0077575
16:27:35|0.0077575
16:27:36|0.0077575
16:27:37|0.0077575
16:27:38|0.0077569
16:27:39|0.0077574
16:27:40|0.0077574
16:27:41|0.0077556
16:27:42|0.0077556
16:27:43|0.0077556
16:27:45|0.0077556
16:27:46|0.0077378
16:27:46|0.0077534
16:27:47|0.0077534
16:27:48|0.0077575
16:27:49|0.0077689
16:27:50|0.0077684
16:27:51|0.0077684
16:27:52|0.0077701
16:27:54|0.0077701
16:27:54|0.0077701
16:27:56|0.0077675
16:27:56|0.0077675
16:27:57|0.0077699
16:27:58|0.007773
16:27:59|0.007773
16:28:00|0.007777
16:28:02|0.0077833
16:28:03|0.007789
16:28:03|0.00779
16:28:04|0.0077929
16:28:05|0.0077985
16:28:06|0.0077985
16:28:07|0.0077986
16:28:08|0.0078
16:28:09|0.0078041
16:28:10|0.0078042
16:28:12|0.0078049
16:28:13|0.0077969
16:28:13|0.0078014
16:28:15|0.0078014
16:28:15|0.0078014
16:28:16|0.0078058
16:28:17|0.0078021
16:28:19|0.0078021
16:28:19|0.0077972
16:28:21|0.0077972
16:28:22|0.0078019
16:28:22|0.0078014
16:28:23|0.0078014
16:28:24|0.0078014
16:28:25|0.0077974
16:28:26|0.0077974
16:28:27|0.0078014
16:28:29|0.0078014
16:28:30|0.0078051
16:28:30|0.0078049
16:28:33|0.0078065
16:28:34|0.0078065
16:28:34|0.0078065
16:28:35|0.0078065
16:28:36|0.0078065
16:28:38|0.0078065
16:28:39|0.0078065
16:28:40|0.0078023
16:28:41|0.0078023
16:28:42|0.0078023
16:28:43|0.0078036
16:28:44|0.0078114
16:28:45|0.0078122
16:28:47|0.0078116
16:28:47|0.0078121
16:28:49|0.0078124
16:28:49|0.0078035
16:28:50|0.0078085
16:28:52|0.0078116
16:28:53|0.0078132
16:28:54|0.0078147
16:28:55|0.0078121
16:28:56|0.0078121
16:28:58|0.0078121
16:28:58|0.0078134
16:28:59|0.0078134
16:29:00|0.0078122
16:29:01|0.0078138
16:29:02|0.0078147
16:29:03|0.0078147
16:29:05|0.0078149
16:29:05|0.007815
16:29:06|0.0078142
16:29:07|0.0078142
16:29:08|0.0078142
16:29:09|0.0078143
16:29:11|0.0078143
16:29:11|0.0078143
16:29:12|0.0078143
16:29:14|0.0078172
16:29:14|0.0078155
16:29:15|0.0078142
16:29:16|0.0078142
16:29:17|0.0078142
16:29:18|0.0078142
16:29:19|0.0078046
16:29:20|0.0078022
16:29:21|0.0078022
16:29:22|0.0078044
16:29:23|0.0078044
16:29:24|0.0078084
16:29:25|0.0078046
16:29:26|0.0078046
16:29:27|0.0078076
16:29:28|0.0077993
16:29:29|0.007805
16:29:31|0.007805
16:29:31|0.007805
16:29:32|0.0077988
16:29:34|0.0078013
16:29:35|0.0078014
16:29:36|0.0078014
16:29:37|0.0078014
16:29:38|0.0078014
16:29:39|0.0078014
16:29:40|0.0078022
16:29:41|0.007805
16:29:42|0.0078077
16:29:43|0.00781
16:29:44|0.00781
16:29:45|0.0078063
16:29:46|0.0078141
16:29:47|0.0078141
16:29:48|0.0078141
16:29:49|0.0078125
16:29:51|0.0078099
16:29:52|0.0078083
16:29:53|0.0078083
16:29:54|0.0078083
16:29:55|0.0078083
16:29:56|0.0078083
16:29:57|0.0078093
16:29:58|0.0078061
16:29:58|0.0078085
16:29:59|0.0078085
16:30:01|0.0078085
16:30:02|0.0078085
16:30:04|0.0078085
16:30:04|0.0078085
16:30:05|0.0078085
16:30:06|0.0078099
16:30:08|0.0078085
16:30:08|0.00781
16:30:09|0.00781
16:30:10|0.0078084
16:30:11|0.0078084
16:30:12|0.0078098
16:30:13|0.0078098
16:30:14|0.0078084
16:30:16|0.0078083
16:30:16|0.007809
16:30:17|0.0078099
16:30:18|0.0078084
16:30:19|0.0078085
16:30:20|0.00781
16:30:21|0.00781
16:30:22|0.0078097
16:30:24|0.0078085
16:30:24|0.0078085
16:30:25|0.0078085
16:30:26|0.0078085
16:30:27|0.0078085
16:30:28|0.0078085
16:30:29|0.0078085
16:30:30|0.0078085
16:30:31|0.0078085
16:30:32|0.0078099
16:30:33|0.0078099
16:30:34|0.00781
16:30:35|0.00781
16:30:36|0.00781
16:30:38|0.00781
16:30:39|0.00781
16:30:40|0.0078141
16:30:41|0.0078141
16:30:42|0.0078141
16:30:43|0.0078141
16:30:44|0.0078141
16:30:45|0.0078084
16:30:46|0.0078121
16:30:47|0.007814
16:30:48|0.007814
16:30:49|0.007814
16:30:50|0.007814
16:30:51|0.0078141
16:30:52|0.0078142
16:30:53|0.0078142
16:30:54|0.0078107
16:30:55|0.0078131
16:30:56|0.0078141
16:30:58|0.0078141
16:30:58|0.0078141
16:30:59|0.0078107
16:31:01|0.0078142
16:31:01|0.007814
16:31:02|0.007814
16:31:03|0.0078142
16:31:04|0.0078162
16:31:06|0.0078199
16:31:07|0.0078106
16:31:07|0.0078084
16:31:09|0.0078125
16:31:10|0.0078164
16:31:10|0.0078203
16:31:12|0.0078213
16:31:13|0.007823
16:31:14|0.007823
16:31:15|0.007823
16:31:16|0.007823
16:31:17|0.007823
16:31:18|0.0078165
16:31:19|0.00783
16:31:20|0.0078243
16:31:21|0.007826
16:31:22|0.0078245
16:31:23|0.0078245
16:31:24|0.0078221
16:31:25|0.0078221
16:31:26|0.0078221
16:31:27|0.0078221
16:31:28|0.007823
16:31:29|0.0078229
16:31:30|0.0078205
16:31:31|0.0078239
16:31:32|0.0078167
16:31:33|0.0078124
16:31:34|0.0078296
16:31:35|0.00783
16:31:37|0.00783
16:31:38|0.0078314
16:31:38|0.0078314
16:31:39|0.0078335
16:31:41|0.0078335
16:31:41|0.007823
16:31:42|0.0078277
16:31:43|0.0078244
16:31:45|0.0078244
16:31:45|0.0078244
16:31:46|0.0078244
16:31:47|0.0078244
16:31:48|0.0078293
16:31:49|0.007838
16:31:50|0.0078292
16:31:52|0.0078358
16:31:52|0.0078361
16:31:54|0.0078361
16:31:55|0.0078361
16:31:56|0.0078361
16:31:57|0.0078329
16:31:57|0.00783
16:31:58|0.0078316
16:31:59|0.0078326
16:32:00|0.0078358
16:32:02|0.0078358
16:32:03|0.007838
16:32:04|0.0078372
16:32:04|0.0078353
16:32:06|0.0078353
16:32:07|0.0078353
16:32:10|0.0078353
16:32:10|0.00784
16:32:11|0.00784
16:32:13|0.0078368
16:32:13|0.0078368
16:32:15|0.0078368
16:32:15|0.0078368
16:32:16|0.0078368
16:32:18|0.00784
16:32:19|0.00784
16:32:20|0.0078385
16:32:21|0.0078359
16:32:21|0.0078359
16:32:23|0.0078386
16:32:23|0.0078399
16:32:25|0.0078406
16:32:25|0.0078389
16:32:27|0.0078406
16:32:28|0.0078406
16:32:29|0.0078406
16:32:30|0.0078426
16:32:31|0.0078402
16:32:32|0.0078403
16:32:33|0.0078426
16:32:34|0.0078449
16:32:35|0.0078411
16:32:36|0.0078411
16:32:37|0.0078376
16:32:38|0.0078416
16:32:39|0.00784
16:32:40|0.00784
16:32:41|0.0078393
16:32:42|0.0078393
16:32:43|0.0078353
16:32:44|0.0078353
16:32:45|0.0078435
16:32:46|0.0078435
16:32:47|0.0078435
16:32:49|0.0078435
16:32:49|0.0078435
16:32:50|0.0078383
16:32:51|0.0078383
16:32:53|0.0078383
16:32:54|0.0078383
16:32:55|0.0078383
16:32:55|0.0078383
16:32:56|0.0078397
16:32:58|0.0078409
16:32:58|0.0078405
16:32:59|0.0078376
16:33:01|0.0078377
16:33:02|0.0078377
16:33:03|0.0078353
16:33:04|0.0078404
16:33:05|0.0078404
16:33:06|0.0078405
16:33:07|0.0078405
16:33:08|0.0078409
16:33:09|0.0078409
16:33:10|0.0078409
16:33:12|0.0078455
16:33:12|0.00785
16:33:13|0.0078472
16:33:14|0.007848
16:33:15|0.007848
16:33:17|0.0078499
16:33:18|0.00785
16:33:18|0.00785
16:33:20|0.00785
16:33:20|0.00785
16:33:22|0.00785
16:33:23|0.00785
16:33:23|0.0078499
16:33:25|0.00785
16:33:25|0.00785
16:33:27|0.0078546
16:33:28|0.0078546
16:33:29|0.0078581
16:33:30|0.0078586
16:33:30|0.0078547
16:33:31|0.0078585
16:33:33|0.0078546
16:33:34|0.0078586
16:33:35|0.0078627
16:33:35|0.0078627
16:33:37|0.0078691
16:33:38|0.0078691
16:33:39|0.0078588
16:33:41|0.0078726
16:33:42|0.0078749
16:33:43|0.0078673
16:33:44|0.0078709
16:33:45|0.0078756
16:33:46|0.0078788
16:33:47|0.00788
16:33:48|0.00788
16:33:49|0.0078801
16:33:50|0.007881
16:33:51|0.0078837
16:33:52|0.0078833
16:33:53|0.007882
16:33:54|0.0078704
16:33:55|0.0078701
16:33:56|0.0078709
16:33:57|0.0078648
16:33:58|0.00786
16:33:59|0.007868
16:34:00|0.0078642
16:34:01|0.0078611
16:34:02|0.0078571
16:34:03|0.0078571
16:34:04|0.0078519
16:34:05|0.0078498
16:34:06|0.0078511
16:34:08|0.0078481
16:34:08|0.0078481
16:34:09|0.0078481
16:34:11|0.0078481
16:34:11|0.0078481
16:34:12|0.007841
16:34:13|0.0078488
16:34:14|0.0078454
16:34:16|0.0078454
16:34:17|0.007849
16:34:18|0.0078493
16:34:18|0.0078481
16:34:19|0.0078474
16:34:20|0.0078473
16:34:21|0.007852
16:34:22|0.007852
16:34:24|0.0078454
16:34:25|0.0078489
16:34:25|0.0078489
16:34:27|0.0078489
16:34:28|0.0078457
16:34:29|0.0078405
16:34:30|0.00784
16:34:31|0.0078434
16:34:31|0.0078434
16:34:33|0.0078448
16:34:33|0.007843
16:34:34|0.0078425
16:34:35|0.0078425
16:34:36|0.0078404
16:34:39|0.0078284
16:34:40|0.0078277
16:34:41|0.0078236
16:34:41|0.0078299
16:34:43|0.0078299
16:34:44|0.0078234
16:34:45|0.0078234
16:34:46|0.0078234
16:34:47|0.0078234
16:34:48|0.0078234
16:34:49|0.0078234
16:34:50|0.0078261
16:34:51|0.0078261
16:34:53|0.0078261
16:34:53|0.0078218
16:34:54|0.0078098
16:34:56|0.0078098
16:34:56|0.0078147
16:34:57|0.0078182
16:34:59|0.0078195
16:35:00|0.0078199
16:35:01|0.0078259
16:35:02|0.0078259
16:35:03|0.0078275
16:35:04|0.0078254
16:35:05|0.0078254
16:35:06|0.0078254
16:35:07|0.0078242
16:35:08|0.0078242
16:35:09|0.007829
16:35:10|0.0078281
16:35:11|0.0078226
16:35:12|0.0078226
16:35:13|0.0078259
16:35:14|0.0078259
16:35:15|0.007825
16:35:16|0.007825
16:35:17|0.0078289
16:35:18|0.0078254
16:35:19|0.007829
16:35:20|0.0078266
16:35:21|0.0078249
16:35:22|0.0078249
16:35:23|0.0078246
16:35:24|0.0078246
16:35:25|0.0078387
16:35:26|0.0078425
16:35:27|0.0078488
16:35:28|0.0078465
16:35:29|0.0078425
16:35:30|0.0078425
16:35:31|0.0078425
16:35:32|0.0078425
16:35:33|0.0078488
16:35:34|0.00785
16:35:35|0.0078543
16:35:36|0.0078543
16:35:37|0.007857
16:35:38|0.00786
16:35:39|0.0078729
16:35:40|0.0078729
16:35:41|0.007871
16:35:42|0.0078593
16:35:43|0.0078595
16:35:44|0.0078595
16:35:45|0.0078595
16:35:46|0.0078652
16:35:47|0.0078678
16:35:48|0.0078692
16:35:50|0.00787
16:35:51|0.00787
16:35:52|0.0078635
16:35:53|0.0078635
16:35:53|0.007862
16:35:55|0.007862
16:35:56|0.0078641
16:35:57|0.0078641
16:35:58|0.0078684
16:35:59|0.0078684
16:36:00|0.0078641
16:36:01|0.0078683
16:36:02|0.007864
16:36:03|0.0078545
16:36:04|0.0078444
16:36:05|0.0078444
16:36:06|0.0078514
16:36:08|0.0078559
16:36:08|0.0078385
16:36:09|0.0078385
16:36:10|0.0078545
16:36:11|0.0078545
16:36:12|0.0078545
16:36:13|0.0078545
16:36:15|0.0078479
16:36:15|0.0078507
16:36:17|0.007855
16:36:17|0.0078527
16:36:18|0.0078573
16:36:19|0.0078573
16:36:21|0.0078539
16:36:21|0.0078651
16:36:23|0.0078523
16:36:23|0.00787
16:36:24|0.00787
16:36:25|0.0078659
16:36:26|0.0078738
16:36:27|0.0078738
16:36:28|0.0078738
16:36:29|0.0078629
16:36:30|0.0078608
16:36:31|0.0078574
16:36:32|0.0078574
16:36:33|0.0078573
16:36:34|0.0078573
16:36:35|0.0078549
16:36:36|0.0078539
16:36:37|0.0078539
16:36:38|0.0078539
16:36:40|0.0078539
16:36:42|0.0078446
16:36:43|0.0078526
16:36:43|0.0078526
16:36:45|0.007853
16:36:46|0.007853
16:36:47|0.0078574
16:36:48|0.0078576
16:36:48|0.0078576
16:36:50|0.0078576
16:36:50|0.0078603
16:36:52|0.0078608
16:36:54|0.0078608
16:36:55|0.0078631
16:36:55|0.0078576
16:36:56|0.0078597
16:36:57|0.0078543
16:36:59|0.0078581
16:37:00|0.0078543
16:37:00|0.0078543
16:37:02|0.0078543
16:37:02|0.0078543
16:37:04|0.0078479
16:37:05|0.0078479
16:37:05|0.0078292
16:37:07|0.007825
16:37:07|0.007825
16:37:08|0.0078112
16:37:09|0.0078112
16:37:10|0.0078113
16:37:12|0.0078111
16:37:13|0.0078001
16:37:13|0.0078015
16:37:14|0.0078026
16:37:15|0.0078085
16:37:17|0.0078085
16:37:18|0.0078141
16:37:19|0.0078149
16:37:20|0.0078077
16:37:21|0.0078115
16:37:21|0.007808
16:37:22|0.0078101
16:37:23|0.0078101
16:37:24|0.0078218
16:37:26|0.00782
16:37:27|0.0078191
16:37:27|0.0078228
16:37:29|0.0078144
16:37:30|0.0078221
16:37:30|0.0078192
16:37:31|0.00782
16:37:32|0.0078253
16:37:34|0.0078253
16:37:34|0.0078253
16:37:35|0.0078236
16:37:36|0.0078236
16:37:37|0.0078236
16:37:38|0.0078245
16:37:40|0.0078316
16:37:42|0.0078288
16:37:43|0.0078293
16:37:44|0.0078293
16:37:45|0.0078293
16:37:46|0.0078412
16:37:47|0.0078405
16:37:49|0.0078412
16:37:49|0.00784
16:37:50|0.00784
16:37:52|0.0078384
16:37:53|0.0078384
16:37:54|0.0078421
16:37:54|0.0078428
16:37:55|0.0078428
16:37:56|0.0078428
16:37:57|0.0078428
16:37:58|0.0078396
16:38:00|0.0078396
16:38:01|0.0078396
16:38:01|0.0078396
16:38:02|0.0078396
16:38:03|0.0078396
16:38:05|0.0078395
16:38:05|0.0078395
16:38:06|0.0078395
16:38:07|0.0078395
16:38:09|0.0078396
16:38:10|0.0078396
16:38:10|0.0078416
16:38:12|0.0078415
16:38:13|0.0078397
16:38:14|0.0078397
16:38:15|0.0078445
16:38:15|0.00785
16:38:17|0.00785
16:38:18|0.00785
16:38:19|0.0078483
16:38:19|0.0078481
16:38:21|0.0078481
16:38:21|0.0078481
16:38:23|0.0078481
16:38:24|0.0078604
16:38:24|0.007861
16:38:26|0.007856
16:38:26|0.007856
16:38:28|0.0078629
16:38:28|0.0078629
16:38:29|0.0078575
16:38:30|0.0078604
16:38:32|0.0078634
16:38:33|0.0078627
16:38:34|0.0078627
16:38:35|0.0078627
16:38:36|0.0078555
16:38:37|0.0078535
16:38:38|0.0078535
16:38:39|0.00785
16:38:40|0.00785
16:38:41|0.0078483
16:38:42|0.0078482
16:38:43|0.0078524
16:38:44|0.0078524
16:38:45|0.0078522
16:38:46|0.0078522
16:38:47|0.0078548
16:38:48|0.0078558
16:38:49|0.0078564
16:38:50|0.0078555
16:38:51|0.0078542
16:38:52|0.0078542
16:38:53|0.0078542
16:38:54|0.0078535
16:38:55|0.007851
16:38:56|0.007851
16:38:57|0.0078472
16:38:58|0.0078472
16:38:59|0.0078472
16:39:00|0.0078472
16:39:02|0.00786
16:39:03|0.0078529
16:39:04|0.0078666
16:39:05|0.0078661
16:39:06|0.0078689
16:39:07|0.0078689
16:39:08|0.0078689
16:39:08|0.007865
16:39:09|0.0078688
16:39:11|0.0078688
16:39:11|0.0078662
16:39:12|0.0078569
16:39:13|0.0078673
16:39:15|0.0078646
16:39:16|0.0078646
16:39:17|0.0078655
16:39:18|0.0078655
16:39:19|0.0078655
16:39:20|0.007865
16:39:21|0.007865
16:39:22|0.007865
16:39:23|0.007865
16:39:24|0.0078562
16:39:25|0.0078562
16:39:26|0.0078562
16:39:27|0.0078504
16:39:28|0.0078504
16:39:29|0.0078504
16:39:30|0.0078504
16:39:31|0.0078504
16:39:32|0.00785
16:39:33|0.00785
16:39:34|0.0078482
16:39:35|0.0078464
16:39:37|0.0078464
16:39:37|0.0078522
16:39:38|0.0078444
16:39:39|0.0078444
16:39:40|0.0078437
16:39:41|0.0078498
16:39:43|0.0078443
16:39:44|0.0078443
16:39:45|0.0078443
16:39:46|0.0078443
16:39:47|0.0078443
16:39:48|0.0078404
16:39:49|0.0078401
16:39:50|0.0078401
16:39:51|0.0078434
16:39:52|0.0078401
16:39:53|0.0078401
16:39:54|0.00784
16:39:55|0.00784
16:39:56|0.0078402
16:39:57|0.0078354
16:39:58|0.0078402
16:40:00|0.0078399
16:40:01|0.0078404
16:40:01|0.0078404
16:40:03|0.0078442
16:40:04|0.0078498
16:40:05|0.0078498
16:40:06|0.0078527
16:40:06|0.0078527
16:40:08|0.007857
16:40:08|0.0078569
16:40:09|0.0078576
16:40:12|0.0078549
16:40:12|0.0078525
16:40:13|0.0078525
16:40:14|0.0078525
16:40:15|0.0078525
16:40:17|0.0078537
16:40:17|0.0078537
16:40:18|0.0078537
16:40:19|0.0078537
16:40:20|0.0078601
16:40:21|0.0078601
16:40:23|0.0078601
16:40:23|0.0078601
16:40:24|0.0078537
16:40:25|0.0078537
16:40:26|0.0078537
16:40:27|0.00786
16:40:28|0.0078601
16:40:30|0.0078603
16:40:30|0.0078541
16:40:31|0.0078646
16:40:32|0.0078664
16:40:33|0.00787
16:40:34|0.00787
16:40:35|0.00787
16:40:36|0.0078643
16:40:37|0.0078578
16:40:38|0.0078594
16:40:39|0.0078594
16:40:40|0.0078585
16:40:41|0.0078585
16:40:42|0.0078664
16:40:43|0.0078663
16:40:45|0.0078663
16:40:46|0.0078663
16:40:47|0.0078684
16:40:47|0.00787
16:40:49|0.0078738
16:40:50|0.0078737
16:40:51|0.0078754
16:40:52|0.0078796
16:40:53|0.0078926
16:40:54|0.007895
16:40:55|0.007895
16:40:56|0.007895
16:40:57|0.0078907
16:40:58|0.0078907
16:40:59|0.0078907
16:41:00|0.0078854
16:41:01|0.0078938
16:41:02|0.007895
16:41:03|0.0078978
16:41:04|0.0078978
16:41:05|0.0078978
16:41:06|0.0078978
16:41:07|0.0078978
16:41:08|0.0078931
16:41:10|0.0078988
16:41:10|0.0078987
16:41:12|0.0078929
16:41:13|0.0078929
16:41:13|0.0078929
16:41:15|0.0078989
16:41:16|0.0079
16:41:17|0.0079
16:41:18|0.007899
16:41:19|0.0079
16:41:19|0.0078999
16:41:21|0.0079
16:41:22|0.0079
16:41:23|0.0079
16:41:24|0.0079
16:41:25|0.007893
16:41:25|0.0079
16:41:27|0.0079
16:41:28|0.0079
16:41:29|0.0079017
16:41:30|0.0079
16:41:31|0.0079046
16:41:32|0.0079061
16:41:33|0.0079199
16:41:34|0.0079285
16:41:35|0.0079237
16:41:36|0.0079308
16:41:37|0.0079393
16:41:38|0.0079304
16:41:39|0.0079312
16:41:40|0.0079304
16:41:41|0.0079338
16:41:42|0.0079338
16:41:43|0.0079319
16:41:44|0.0079381
16:41:45|0.0079405
16:41:46|0.0079405
16:41:47|0.0079434
16:41:49|0.0079434
16:41:50|0.0079511
16:41:51|0.007949
16:41:52|0.0079573
16:41:53|0.0079582
16:41:54|0.0079593
16:41:56|0.0079598
16:41:56|0.0079667
16:41:57|0.0079621
16:41:58|0.0079679
16:41:59|0.0079679
16:42:00|0.0079667
16:42:01|0.0079575
16:42:02|0.0079555
16:42:03|0.0079593
16:42:04|0.0079668
16:42:05|0.007968
16:42:06|0.0079698
16:42:07|0.0079722
16:42:08|0.0079695
16:42:09|0.0079667
16:42:10|0.00798
16:42:12|0.0079814
16:42:12|0.0079848
16:42:13|0.007976
16:42:14|0.0079823
16:42:15|0.0079783
16:42:16|0.0079812
16:42:17|0.0079696
16:42:18|0.0079617
16:42:19|0.0079555
16:42:20|0.0079574
16:42:21|0.0079574
16:42:23|0.0079574
16:42:23|0.0079401
16:42:24|0.0079534
16:42:26|0.0079555
16:42:26|0.0079696
16:42:27|0.0079804
16:42:29|0.0079771
16:42:29|0.0079721
16:42:30|0.0079723
16:42:31|0.0079723
16:42:32|0.0079723
16:42:33|0.0079717
16:42:34|0.0079667
16:42:35|0.0079672
16:42:36|0.007972
16:42:37|0.0079666
16:42:38|0.0079666
16:42:39|0.007972
16:42:40|0.0079591
16:42:41|0.0079696
16:42:42|0.0079659
16:42:43|0.007972
16:42:44|0.007972
16:42:46|0.0079666
16:42:47|0.0079605
16:42:48|0.007966
16:42:49|0.0079587
16:42:50|0.0079587
16:42:51|0.0079535
16:42:52|0.007944
16:42:53|0.0079423
16:42:54|0.0079544
16:42:55|0.0079549
16:42:56|0.0079506
16:42:57|0.0079493
16:42:58|0.0079493
16:42:59|0.0079493
16:43:00|0.0079587
16:43:01|0.007962
16:43:02|0.0079723
16:43:03|0.0079659
16:43:04|0.0079723
16:43:05|0.0079788
16:43:06|0.0079786
16:43:07|0.0079727
16:43:08|0.0079745
16:43:09|0.0079745
16:43:10|0.0079719
16:43:11|0.0079719
16:43:12|0.0079708
16:43:13|0.0079708
16:43:15|0.0079708
16:43:15|0.0079745
16:43:16|0.0079745
16:43:17|0.007966
16:43:18|0.007966
16:43:20|0.007966
16:43:21|0.0079643
16:43:21|0.0079522
16:43:23|0.0079522
16:43:24|0.0079589
16:43:24|0.007959
16:43:25|0.007966
16:43:26|0.0079596
16:43:27|0.0079657
16:43:29|0.0079581
16:43:29|0.0079641
16:43:30|0.0079641
16:43:31|0.0079605
16:43:32|0.0079605
16:43:33|0.007958
16:43:35|0.0079493
16:43:36|0.0079488
16:43:37|0.0079488
16:43:37|0.0079503
16:43:38|0.0079503
16:43:39|0.0079589
16:43:40|0.0079511
16:43:41|0.0079423
16:43:43|0.0079511
16:43:43|0.00795
16:43:45|0.00795
16:43:46|0.0079488
16:43:46|0.0079489
16:43:48|0.0079476
16:43:50|0.0079411
16:43:51|0.0079379
16:43:51|0.007939
16:43:52|0.0079348
16:43:54|0.0079331
16:43:55|0.0079331
16:43:56|0.0079327
16:43:57|0.0079299
16:43:58|0.0079299
16:43:59|0.0079299
16:44:00|0.00793
16:44:01|0.0079243
16:44:02|0.0079243
16:44:03|0.0079243
16:44:04|0.0079156
16:44:05|0.0079241
16:44:06|0.0079243
16:44:07|0.0079277
16:44:08|0.0079243
16:44:09|0.0079299
16:44:10|0.00793
16:44:11|0.0079263
16:44:12|0.0079233
16:44:13|0.0079284
16:44:14|0.0079278
16:44:15|0.0079357
16:44:16|0.0079357
16:44:17|0.0079299
16:44:18|0.0079272
16:44:19|0.0079311
16:44:20|0.0079311
16:44:21|0.00793
16:44:23|0.00793
16:44:24|0.00793
16:44:24|0.00793
16:44:25|0.00793
16:44:26|0.0079297
16:44:27|0.0079297
16:44:28|0.0079285
16:44:30|0.0079298
16:44:30|0.0079311
16:44:31|0.0079318
16:44:32|0.00793
16:44:33|0.0079311
16:44:34|0.007931
16:44:35|0.007931
16:44:36|0.0079293
16:44:37|0.0079311
16:44:38|0.0079318
16:44:39|0.0079293
16:44:40|0.0079347
16:44:42|0.007931
16:44:42|0.007931
16:44:43|0.0079313
16:44:44|0.0079488
16:44:45|0.0079457
16:44:46|0.0079457
16:44:48|0.0079402
16:44:50|0.0079402
16:44:51|0.0079402
16:44:51|0.0079402
16:44:53|0.0079417
16:44:53|0.0079417
16:44:54|0.0079457
16:44:55|0.00795
16:44:56|0.00795
16:44:57|0.00795
16:44:58|0.0079543
16:44:59|0.0079584
16:45:00|0.0079588
16:45:02|0.0079588
16:45:03|0.0079589
16:45:03|0.0079589
16:45:05|0.0079589
16:45:06|0.0079621
16:45:07|0.0079621
16:45:08|0.0079606
16:45:09|0.0079585
16:45:10|0.0079585
16:45:11|0.0079585
16:45:12|0.0079624
16:45:13|0.007965
16:45:14|0.007971
16:45:15|0.0079736
16:45:16|0.007972
16:45:17|0.0079617
16:45:18|0.0079584
16:45:19|0.007957
16:45:20|0.0079601
16:45:21|0.0079674
16:45:22|0.007969
16:45:23|0.007969
16:45:24|0.007963
16:45:25|0.0079599
16:45:26|0.0079544
16:45:27|0.0079543
16:45:28|0.0079426
16:45:29|0.0079363
16:45:30|0.0079325
16:45:31|0.0079179
16:45:32|0.0079048
16:45:33|0.007905
16:45:34|0.007887
16:45:35|0.0078724
16:45:36|0.0078785
16:45:37|0.0078813
16:45:38|0.0078817
16:45:39|0.0078833
16:45:40|0.0078762
16:45:41|0.0078723
16:45:42|0.0078794
16:45:43|0.0078794
16:45:44|0.0078768
16:45:45|0.0078768
16:45:46|0.007875
16:45:47|0.0078641
16:45:48|0.0078706
16:45:50|0.0078833
16:45:50|0.0078746
16:45:52|0.007874
16:45:52|0.0078836
16:45:54|0.0078836
16:45:55|0.0078755
16:45:56|0.0078752
16:45:57|0.0078752
16:45:58|0.0078813
16:45:59|0.0078801
16:46:01|0.0078835
16:46:01|0.0078899
16:46:02|0.0078801
16:46:04|0.0078805
16:46:05|0.00788
16:46:06|0.0078833
16:46:07|0.0078746
16:46:08|0.00787
16:46:09|0.0078681
16:46:10|0.0078681
16:46:11|0.007867
16:46:12|0.0078545
16:46:13|0.0078581
16:46:14|0.0078527
16:46:15|0.00785
16:46:16|0.0078443
16:46:17|0.0078596
16:46:18|0.0078596
16:46:19|0.00785
16:46:20|0.007859
16:46:21|0.0078549
16:46:23|0.0078581
16:46:23|0.0078581
16:46:24|0.0078581
16:46:25|0.0078637
16:46:27|0.0078637
16:46:27|0.0078681
16:46:28|0.0078681
16:46:29|0.0078681
16:46:30|0.0078642
16:46:31|0.0078503
16:46:32|0.007846
16:46:33|0.0078445
16:46:34|0.0078445
16:46:35|0.0078431
16:46:36|0.0078443
16:46:37|0.00784
16:46:38|0.0078409
16:46:39|0.0078439
16:46:41|0.0078439
16:46:41|0.0078401
16:46:42|0.0078425
16:46:43|0.0078433
16:46:45|0.0078433
16:46:45|0.0078439
16:46:46|0.0078433
16:46:47|0.0078445
16:46:48|0.0078489
16:46:49|0.0078489
16:46:50|0.0078489
16:46:51|0.0078489
16:46:53|0.0078526
16:46:54|0.0078526
16:46:56|0.0078433
16:46:56|0.0078401
16:46:57|0.0078401
16:46:58|0.0078401
16:46:59|0.0078401
16:47:01|0.0078445
16:47:01|0.0078468
16:47:03|0.0078502
16:47:04|0.0078527
16:47:04|0.0078596
16:47:05|0.0078596
16:47:06|0.0078596
16:47:07|0.0078601
16:47:08|0.0078636
16:47:09|0.0078597
16:47:10|0.0078597
16:47:12|0.0078553
16:47:12|0.0078553
16:47:14|0.0078593
16:47:14|0.0078578
16:47:15|0.007869
16:47:16|0.0078607
16:47:17|0.0078607
16:47:19|0.0078607
16:47:19|0.0078607
16:47:21|0.0078631
16:47:22|0.0078711
16:47:23|0.0078711
16:47:24|0.0078755
16:47:25|0.0078755
16:47:26|0.0078828
16:47:27|0.007886
16:47:28|0.0078903
16:47:29|0.0078903
16:47:30|0.0078801
16:47:31|0.0078801
16:47:32|0.0078801
16:47:33|0.0078871
16:47:34|0.0078835
16:47:35|0.0078806
16:47:36|0.0078816
16:47:37|0.0078816
16:47:38|0.0078816
16:47:39|0.0078816
16:47:40|0.0078632
16:47:41|0.0078748
16:47:42|0.0078722
16:47:43|0.0078659
16:47:44|0.0078631
16:47:45|0.0078631
16:47:46|0.007859
16:47:47|0.0078601
16:47:48|0.0078648
16:47:49|0.0078568
16:47:50|0.0078626
16:47:52|0.0078602
16:47:52|0.0078602
16:47:54|0.0078604
16:47:55|0.0078604
16:47:56|0.0078602
16:47:57|0.0078602
16:47:58|0.007854
16:47:59|0.0078626
16:48:00|0.0078547
16:48:01|0.0078492
16:48:03|0.0078507
16:48:04|0.0078507
16:48:05|0.0078507
16:48:06|0.0078507
16:48:07|0.0078507
16:48:08|0.0078469
16:48:09|0.0078457
16:48:10|0.0078482
16:48:11|0.0078449
16:48:11|0.0078449
16:48:13|0.0078449
16:48:13|0.007844
16:48:14|0.0078405
16:48:16|0.0078405
16:48:17|0.0078405
16:48:18|0.0078405
16:48:19|0.0078336
16:48:20|0.0078336
16:48:21|0.007842
16:48:22|0.007842
16:48:23|0.0078364
16:48:24|0.0078335
16:48:25|0.0078335
16:48:26|0.0078379
16:48:27|0.0078464
16:48:28|0.0078402
16:48:29|0.0078402
16:48:30|0.0078506
16:48:31|0.0078412
16:48:32|0.0078451
16:48:33|0.0078468
16:48:34|0.0078468
16:48:36|0.0078486
16:48:36|0.00785
16:48:37|0.00785
16:48:38|0.0078464
16:48:39|0.0078463
16:48:40|0.0078468
16:48:41|0.0078495
16:48:42|0.0078495
16:48:43|0.0078507
16:48:44|0.0078593
16:48:45|0.0078599
16:48:46|0.0078598
16:48:47|0.0078517
16:48:48|0.0078507
16:48:49|0.0078509
16:48:50|0.0078499
16:48:51|0.0078499
16:48:53|0.0078499
16:48:54|0.0078471
16:48:55|0.0078598
16:48:56|0.0078511
16:48:57|0.0078547
16:48:58|0.0078547
16:48:59|0.0078533
16:49:00|0.007853
16:49:02|0.0078569
16:49:03|0.0078544
16:49:04|0.0078544
16:49:04|0.0078521
16:49:05|0.0078468
16:49:06|0.0078486
16:49:07|0.0078486
16:49:08|0.0078499
16:49:09|0.0078428
16:49:11|0.0078428
16:49:11|0.0078468
16:49:13|0.0078468
16:49:14|0.0078486
16:49:15|0.0078486
16:49:15|0.0078486
16:49:16|0.0078481
16:49:17|0.0078468
16:49:18|0.0078468
16:49:19|0.0078468
16:49:21|0.0078486
16:49:22|0.0078486
16:49:23|0.0078486
16:49:23|0.0078486
16:49:24|0.0078486
16:49:26|0.0078594
16:49:27|0.0078595
16:49:28|0.0078504
16:49:29|0.0078504
16:49:30|0.0078504
16:49:31|0.0078503
16:49:31|0.0078503
16:49:33|0.0078503
16:49:34|0.007856
16:49:34|0.0078568
16:49:35|0.0078598
16:49:37|0.0078586
16:49:38|0.0078567
16:49:39|0.0078567
16:49:40|0.0078598
16:49:40|0.0078626
16:49:42|0.0078626
16:49:42|0.0078626
16:49:44|0.0078626
16:49:45|0.0078626
16:49:45|0.0078626
16:49:47|0.0078626
16:49:47|0.0078626
16:49:48|0.0078595
16:49:50|0.0078621
16:49:50|0.0078621
16:49:51|0.0078626
16:49:53|0.0078621
16:49:53|0.0078621
16:49:55|0.007864
16:49:55|0.007864
16:49:57|0.0078687
16:49:58|0.0078507
16:50:00|0.0078629
16:50:00|0.0078629
16:50:02|0.0078626
16:50:02|0.0078678
16:50:04|0.0078699
16:50:04|0.0078699
16:50:06|0.0078699
16:50:06|0.0078699
16:50:07|0.0078648
16:50:09|0.0078648
16:50:10|0.0078661
16:50:10|0.0078689
16:50:11|0.0078648
16:50:12|0.0078655
16:50:13|0.0078655
16:50:14|0.007864
16:50:15|0.007864
16:50:17|0.0078655
16:50:17|0.0078656
16:50:18|0.0078646
16:50:19|0.0078652
16:50:20|0.0078659
16:50:21|0.0078673
16:50:22|0.0078681
16:50:23|0.0078661
16:50:24|0.0078661
16:50:26|0.0078647
16:50:26|0.0078628
16:50:27|0.0078655
16:50:29|0.0078655
16:50:30|0.00787
16:50:31|0.00787
16:50:32|0.00787
16:50:33|0.00787
16:50:34|0.007857
16:50:35|0.007857
16:50:36|0.0078679
16:50:37|0.0078679
16:50:38|0.0078584
16:50:39|0.0078584
16:50:40|0.0078643
16:50:41|0.0078669
16:50:42|0.0078685
16:50:43|0.0078743
16:50:44|0.0078724
16:50:45|0.0078724
16:50:46|0.0078788
16:50:47|0.0078788
16:50:48|0.0078723
16:50:49|0.0078756
16:50:50|0.0078642
16:50:51|0.0078623
16:50:52|0.0078623
16:50:53|0.0078623
16:50:55|0.0078649
16:50:56|0.0078649
16:50:57|0.0078649
16:50:58|0.0078655
16:50:59|0.0078655
16:51:01|0.0078659
16:51:01|0.0078659
16:51:02|0.007866
16:51:03|0.0078625
16:51:04|0.0078625
16:51:05|0.0078705
16:51:06|0.0078696
16:51:07|0.0078606
16:51:09|0.0078602
16:51:09|0.00786
16:51:11|0.00786
16:51:12|0.00786
16:51:12|0.0078544
16:51:13|0.0078616
16:51:15|0.0078599
16:51:15|0.00786
16:51:16|0.0078679
16:51:18|0.0078679
16:51:18|0.0078664
16:51:20|0.0078648
16:51:20|0.0078643
16:51:22|0.0078643
16:51:22|0.0078636
16:51:24|0.0078667
16:51:24|0.0078667
16:51:25|0.0078655
16:51:27|0.0078655
16:51:28|0.0078648
16:51:28|0.0078648
16:51:30|0.0078648
16:51:30|0.0078778
16:51:32|0.0078778
16:51:33|0.00788
16:51:34|0.00788
16:51:35|0.0078816
16:51:36|0.007885
16:51:36|0.0078818
16:51:38|0.0078818
16:51:38|0.0078793
16:51:40|0.0078726
16:51:40|0.0078726
16:51:41|0.0078726
16:51:42|0.0078726
16:51:44|0.0078656
16:51:44|0.0078656
16:51:46|0.0078656
16:51:47|0.0078656
16:51:47|0.0078699
16:51:48|0.0078668
16:51:49|0.0078668
16:51:50|0.0078668
16:51:52|0.0078656
16:51:53|0.0078658
16:51:53|0.0078628
16:51:56|0.0078628
16:51:56|0.0078628
16:51:58|0.0078552
16:51:58|0.0078601
16:51:59|0.0078584
16:52:00|0.0078584
16:52:02|0.0078649
16:52:03|0.0078649
16:52:04|0.0078649
16:52:05|0.0078608
16:52:06|0.0078608
16:52:07|0.0078619
16:52:08|0.0078614
16:52:09|0.0078614
16:52:10|0.0078614
16:52:11|0.0078614
16:52:12|0.0078584
16:52:13|0.0078573
16:52:14|0.0078573
16:52:15|0.0078573
16:52:16|0.0078573
16:52:17|0.0078573
16:52:18|0.0078507
16:52:19|0.0078525
16:52:20|0.0078504
16:52:21|0.0078504
16:52:22|0.0078504
16:52:23|0.0078498
16:52:24|0.0078498
16:52:25|0.0078501
16:52:26|0.0078501
16:52:27|0.0078501
16:52:28|0.0078501
16:52:29|0.0078501
16:52:30|0.0078501
16:52:31|0.0078548
16:52:32|0.0078553
16:52:33|0.0078584
16:52:34|0.0078612
16:52:35|0.0078614
16:52:36|0.0078614
16:52:37|0.0078614
16:52:38|0.0078614
16:52:39|0.007869
16:52:40|0.007869
16:52:41|0.007869
16:52:42|0.0078601
16:52:43|0.0078505
16:52:44|0.0078505
16:52:45|0.0078604
16:52:46|0.0078527
16:52:47|0.0078525
16:52:48|0.0078514
16:52:49|0.0078385
16:52:50|0.0078409
16:52:51|0.007846
16:52:52|0.007846
16:52:53|0.007846
16:52:54|0.0078454
16:52:55|0.0078408
16:52:57|0.0078409
16:52:58|0.007843
16:52:59|0.0078341
16:53:01|0.0078402
16:53:02|0.0078397
16:53:03|0.0078341
16:53:04|0.0078341
16:53:06|0.0078341
16:53:06|0.0078341
16:53:08|0.0078333
16:53:09|0.0078172
16:53:10|0.0078172
16:53:10|0.0078137
16:53:11|0.0078137
16:53:13|0.0078062
16:53:14|0.0078104
16:53:15|0.0078034
16:53:17|0.0078108
16:53:18|0.0078031
16:53:18|0.0078064
16:53:20|0.0078061
16:53:20|0.0078061
16:53:22|0.0078096
16:53:22|0.0078064
16:53:24|0.0078064
16:53:24|0.0078085
16:53:25|0.0078064
16:53:26|0.0078061
16:53:27|0.0078064
16:53:28|0.0078
16:53:29|0.0078
16:53:30|0.0078
16:53:31|0.0078
16:53:32|0.0078
16:53:33|0.0078
16:53:35|0.0078
16:53:35|0.0078
16:53:37|0.0078
16:53:37|0.0078137
16:53:38|0.0078137
16:53:40|0.0078137
16:53:40|0.0078137
16:53:41|0.0078137
16:53:42|0.0078137
16:53:44|0.0078137
16:53:45|0.0078082
16:53:46|0.0078082
16:53:47|0.0078066
16:53:48|0.0078066
16:53:49|0.0078066
16:53:50|0.0078066
16:53:51|0.0078066
16:53:52|0.0078136
16:53:53|0.0078137
16:53:54|0.0078164
16:53:55|0.0078131
16:53:56|0.0078137
16:53:58|0.0078181
16:53:59|0.0078243
16:54:00|0.0078243
16:54:02|0.0078268
16:54:03|0.0078272
16:54:05|0.0078272
16:54:05|0.0078213
16:54:06|0.0078241
16:54:08|0.0078205
16:54:09|0.0078172
16:54:09|0.0078172
16:54:10|0.0078127
16:54:12|0.0078127
16:54:12|0.0078165
16:54:13|0.0078211
16:54:14|0.0078211
16:54:16|0.0078133
16:54:16|0.0078133
16:54:18|0.0078133
16:54:19|0.0078133
16:54:19|0.0078133
16:54:20|0.0078133
16:54:21|0.0078099
16:54:22|0.0078099
16:54:23|0.0078099
16:54:24|0.00781
16:54:26|0.0078005
16:54:26|0.0078
16:54:27|0.0078018
16:54:28|0.007803
16:54:29|0.0078002
16:54:31|0.0078056
16:54:31|0.0078056
16:54:32|0.0078056
16:54:34|0.0078056
16:54:34|0.0078066
16:54:35|0.0078066
16:54:36|0.0078057
16:54:38|0.0078057
16:54:39|0.0078056
16:54:40|0.0078079
16:54:40|0.0078079
16:54:42|0.0078079
16:54:42|0.0078079
16:54:43|0.0078079
16:54:45|0.0078079
16:54:45|0.0078079
16:54:47|0.0078099
16:54:47|0.0078099
16:54:48|0.0078099
16:54:50|0.0078057
16:54:50|0.0078017
16:54:52|0.0078056
16:54:52|0.0078001
16:54:53|0.0078001
16:54:54|0.0078057
16:54:55|0.0078009
16:54:56|0.0078044
16:54:58|0.0078055
16:55:00|0.0078017
16:55:01|0.0078057
16:55:02|0.0078019
16:55:03|0.0078013
16:55:04|0.0078057
16:55:06|0.0078057
16:55:06|0.0078057
16:55:07|0.0078048
16:55:08|0.0078
16:55:10|0.0078
16:55:11|0.0077988
16:55:12|0.0077914
16:55:13|0.00779
16:55:13|0.0077866
16:55:14|0.0077781
16:55:16|0.0077806
16:55:17|0.0077858
16:55:18|0.0077858
16:55:19|0.0077893
16:55:20|0.0077893
16:55:21|0.0077941
16:55:22|0.007795
16:55:23|0.0077989
16:55:24|0.0078047
16:55:25|0.0078063
16:55:26|0.0077983
16:55:27|0.0078125
16:55:28|0.007805
16:55:29|0.007805
16:55:30|0.007805
16:55:31|0.007805
16:55:32|0.007805
16:55:33|0.007801
16:55:34|0.007801
16:55:35|0.007801
16:55:36|0.007801
16:55:37|0.007801
16:55:38|0.007801
16:55:39|0.007805
16:55:40|0.007805
16:55:41|0.007805
16:55:42|0.0078043
16:55:43|0.0078021
16:55:44|0.0078021
16:55:45|0.0078025
16:55:46|0.007805
16:55:47|0.0078064
16:55:48|0.0078064
16:55:49|0.0078064
16:55:50|0.0078064
16:55:51|0.0078131
16:55:52|0.0078128
16:55:53|0.0078074
16:55:54|0.0078074
16:55:55|0.007812
16:55:56|0.0078143
16:55:57|0.0078143
16:55:58|0.0078141
16:56:00|0.0078188
16:56:01|0.0078188
16:56:02|0.0078211
16:56:03|0.0078211
16:56:04|0.0078187
16:56:05|0.0078155
16:56:06|0.0078146
16:56:07|0.0078151
16:56:08|0.0078112
16:56:09|0.0078151
16:56:10|0.0078151
16:56:11|0.0078151
16:56:12|0.0078151
16:56:13|0.007816
16:56:14|0.0078127
16:56:15|0.0078127
16:56:17|0.0078187
16:56:17|0.0078199
16:56:18|0.0078199
16:56:20|0.00782
16:56:20|0.007825
16:56:21|0.007825
16:56:22|0.0078325
16:56:23|0.0078274
16:56:24|0.0078318
16:56:25|0.0078318
16:56:26|0.0078329
16:56:28|0.0078329
16:56:28|0.0078281
16:56:29|0.007825
16:56:30|0.0078285
16:56:31|0.0078285
16:56:33|0.0078288
16:56:33|0.0078288
16:56:34|0.007825
16:56:35|0.0078289
16:56:36|0.00783
16:56:37|0.0078247
16:56:38|0.0078247
16:56:39|0.0078247
16:56:40|0.0078247
16:56:41|0.0078247
16:56:42|0.0078247
16:56:43|0.007825
16:56:45|0.0078286
16:56:45|0.0078329
16:56:46|0.0078351
16:56:47|0.0078355
16:56:48|0.007843
16:56:50|0.0078405
16:56:51|0.0078405
16:56:52|0.0078405
16:56:53|0.0078409
16:56:54|0.0078405
16:56:55|0.0078405
16:56:56|0.0078405
16:56:57|0.0078405
16:56:58|0.0078347
16:56:59|0.0078401
16:57:00|0.0078356
16:57:01|0.0078383
16:57:02|0.0078383
16:57:03|0.007843
16:57:05|0.0078407
16:57:05|0.0078407
16:57:06|0.0078356
16:57:07|0.0078356
16:57:08|0.0078295
16:57:10|0.0078295
16:57:11|0.0078295
16:57:12|0.0078303
16:57:13|0.0078378
16:57:14|0.0078413
16:57:15|0.0078359
16:57:16|0.0078359
16:57:17|0.00784
16:57:18|0.007849
16:57:19|0.0078505
16:57:20|0.0078686
16:57:21|0.0078761
16:57:23|0.0078761
16:57:24|0.00788
16:57:24|0.00788
16:57:25|0.00788
16:57:26|0.007873
16:57:28|0.007873
16:57:29|0.0078787
16:57:30|0.0078748
16:57:31|0.0078748
16:57:32|0.007875
16:57:34|0.007875
16:57:35|0.007875
16:57:36|0.0078682
16:57:36|0.0078696
16:57:38|0.0078616
16:57:39|0.0078674
16:57:39|0.0078623
16:57:41|0.0078623
16:57:42|0.0078638
16:57:43|0.007856
16:57:43|0.0078587
16:57:45|0.0078608
16:57:46|0.0078591
16:57:47|0.0078597
16:57:48|0.0078587
16:57:48|0.0078505
16:57:49|0.0078505
16:57:51|0.0078553
16:57:52|0.0078429
16:57:52|0.0078429
16:57:53|0.0078429
16:57:56|0.0078529
16:57:57|0.007843
16:57:57|0.0078401
16:57:58|0.0078461
16:57:59|0.0078461
16:58:01|0.0078429
16:58:02|0.00784
16:58:03|0.00784
16:58:04|0.00784
16:58:05|0.0078394
16:58:06|0.0078437
16:58:07|0.0078426
16:58:08|0.0078378
16:58:09|0.0078339
16:58:10|0.0078378
16:58:11|0.0078446
16:58:12|0.0078446
16:58:13|0.0078425
16:58:14|0.0078425
16:58:15|0.0078425
16:58:16|0.0078444
16:58:17|0.0078442
16:58:18|0.0078441
16:58:19|0.0078401
16:58:20|0.0078401
16:58:21|0.0078387
16:58:22|0.0078436
16:58:23|0.0078441
16:58:24|0.0078441
16:58:25|0.0078427
16:58:26|0.0078427
16:58:27|0.0078427
16:58:28|0.0078431
16:58:29|0.0078431
16:58:30|0.0078441
16:58:31|0.0078442
16:58:32|0.0078442
16:58:33|0.0078454
16:58:34|0.0078441
16:58:35|0.0078441
16:58:36|0.0078441
16:58:37|0.0078495
16:58:38|0.0078528
16:58:39|0.0078528
16:58:40|0.0078496
16:58:41|0.0078496
16:58:42|0.0078496
16:58:43|0.0078496
16:58:44|0.0078496
16:58:45|0.0078496
16:58:46|0.0078493
16:58:47|0.0078495
16:58:48|0.0078496
16:58:49|0.0078496
16:58:50|0.0078496
16:58:51|0.0078496
16:58:52|0.0078496
16:58:53|0.0078587
16:58:54|0.0078599
16:58:55|0.0078599
16:58:56|0.0078583
16:58:57|0.0078583
16:58:58|0.00786
16:58:59|0.0078608
16:59:00|0.0078608
16:59:01|0.0078585
16:59:03|0.007861
16:59:03|0.0078628
16:59:05|0.0078637
16:59:05|0.0078637
16:59:07|0.0078613
16:59:07|0.0078613
16:59:09|0.0078613
16:59:09|0.0078613
16:59:11|0.0078613
16:59:11|0.0078613
16:59:13|0.007862
16:59:14|0.007862
16:59:14|0.007862
16:59:16|0.0078596
16:59:16|0.0078596
16:59:17|0.0078534
16:59:19|0.0078534
16:59:19|0.0078577
16:59:21|0.0078577
16:59:22|0.0078577
16:59:23|0.0078497
16:59:24|0.007851
16:59:25|0.007851
16:59:26|0.0078496
16:59:27|0.0078483
16:59:28|0.0078498
16:59:29|0.0078498
16:59:30|0.0078498
16:59:31|0.0078475
16:59:32|0.00784
16:59:33|0.0078386
16:59:34|0.0078412
16:59:35|0.0078412
16:59:36|0.0078441
16:59:37|0.0078386
16:59:38|0.0078386
16:59:40|0.0078415
16:59:40|0.0078415
16:59:41|0.0078415
16:59:42|0.0078409
16:59:43|0.0078409
16:59:45|0.0078409
16:59:45|0.0078409
16:59:46|0.0078409
16:59:47|0.0078409
16:59:48|0.0078409
16:59:50|0.0078409
16:59:50|0.0078473
16:59:51|0.0078473
16:59:52|0.0078473
16:59:53|0.0078409
16:59:54|0.0078461
16:59:55|0.0078461
16:59:56|0.0078452
16:59:57|0.007847
16:59:59|0.0078453
17:00:00|0.0078453
17:00:01|0.0078427
17:00:01|0.0078473
17:00:03|0.0078577
17:00:04|0.0078534
17:00:05|0.0078508
17:00:06|0.0078508
17:00:07|0.0078518
17:00:08|0.0078574
17:00:09|0.0078574
17:00:10|0.0078575
17:00:11|0.007861
17:00:12|0.0078575
17:00:13|0.0078575
17:00:14|0.0078679
17:00:15|0.0078679
17:00:16|0.0078679
17:00:17|0.0078679
17:00:18|0.007868
17:00:19|0.0078751
17:00:20|0.0078785
17:00:21|0.00788
17:00:22|0.007878
17:00:23|0.007878
17:00:24|0.007878
17:00:25|0.007885
17:00:26|0.0078769
17:00:27|0.0078844
17:00:28|0.0078825
17:00:29|0.0078825
17:00:30|0.0078825
17:00:31|0.00789
17:00:32|0.0079027
17:00:33|0.0079027
17:00:34|0.0079027
17:00:35|0.0079064
17:00:36|0.0079088
17:00:37|0.00791
17:00:38|0.00791
17:00:39|0.007906
17:00:40|0.0079055
17:00:41|0.0079128
17:00:42|0.0079092
17:00:43|0.0079064
17:00:44|0.0079064
17:00:45|0.0079176
17:00:46|0.0079219
17:00:47|0.007923
17:00:48|0.00792
17:00:49|0.0079203
17:00:50|0.0079203
17:00:51|0.0079208
17:00:52|0.0079114
17:00:53|0.0079132
17:00:54|0.0079161
17:00:55|0.0079161
17:00:56|0.0079161
17:00:57|0.0079161
17:00:58|0.0079161
17:00:59|0.0079136
17:01:00|0.00791
17:01:01|0.0079064
17:01:03|0.0079064
17:01:04|0.0079007
17:01:05|0.0078962
17:01:06|0.0079064
17:01:07|0.0079018
17:01:08|0.0079005
17:01:09|0.0078977
17:01:10|0.0079045
17:01:11|0.0079076
17:01:12|0.0079097
17:01:13|0.0079074
17:01:14|0.0079108
17:01:15|0.0079108
17:01:16|0.0079108
17:01:17|0.0079066
17:01:18|0.007901
17:01:19|0.0078929
17:01:20|0.0078955
17:01:21|0.0079029
17:01:22|0.0079067
17:01:23|0.0079067
17:01:24|0.0079067
17:01:25|0.0078879
17:01:26|0.0078879
17:01:27|0.0078823
17:01:28|0.0078858
17:01:29|0.0078814
17:01:30|0.007878
17:01:31|0.0078763
17:01:32|0.0078709
17:01:33|0.007869
17:01:34|0.007869
17:01:35|0.0078663
17:01:36|0.0078707
17:01:38|0.0078707
17:01:38|0.0078709
17:01:39|0.0078631
17:01:40|0.0078652
17:01:41|0.0078652
17:01:42|0.0078652
17:01:43|0.0078633
17:01:45|0.0078633
17:01:45|0.0078631
17:01:46|0.0078594
17:01:47|0.0078577
17:01:49|0.0078513
17:01:49|0.0078501
17:01:50|0.00785
17:01:51|0.00785
17:01:52|0.00785
17:01:53|0.00785
17:01:54|0.0078572
17:01:55|0.0078503
17:01:56|0.0078557
17:01:58|0.0078554
17:01:58|0.0078572
17:01:59|0.0078609
17:02:00|0.0078609
17:02:01|0.0078761
17:02:02|0.0078761
17:02:03|0.0078762
17:02:05|0.0078686
17:02:06|0.0078768
17:02:07|0.0078768
17:02:09|0.00787
17:02:09|0.0078721
17:02:10|0.0078757
17:02:11|0.0078761
17:02:12|0.0078761
17:02:13|0.0078759
17:02:14|0.0078816
17:02:15|0.0078924
17:02:17|0.0078924
17:02:17|0.0078826
17:02:18|0.0078826
17:02:20|0.0078944
17:02:21|0.0078944
17:02:21|0.0078817
17:02:22|0.0078768
17:02:23|0.0078757
17:02:25|0.0078768
17:02:25|0.0078757
17:02:26|0.0078757
17:02:28|0.0078757
17:02:29|0.0078816
17:02:30|0.0078813
17:02:30|0.0078862
17:02:32|0.0078757
17:02:32|0.007876
17:02:33|0.0078808
17:02:34|0.0078757
17:02:36|0.0078757
17:02:37|0.0078808
17:02:37|0.0078823
17:02:38|0.0078808
17:02:39|0.0078822
17:02:41|0.0078794
17:02:42|0.0078712
17:02:43|0.0078635
17:02:44|0.0078717
17:02:45|0.0078719
17:02:46|0.0078673
17:02:47|0.0078673
17:02:48|0.0078673
17:02:49|0.0078705
17:02:50|0.0078705
17:02:51|0.0078705
17:02:52|0.0078755
17:02:53|0.0078755
17:02:54|0.0078753
17:02:55|0.0078753
17:02:56|0.0078753
17:02:58|0.0078784
17:02:58|0.0078778
17:02:59|0.0078825
17:03:00|0.0078825
17:03:01|0.0078729
17:03:02|0.0078724
17:03:03|0.0078742
17:03:04|0.0078827
17:03:06|0.0078827
17:03:07|0.0078824
17:03:08|0.0078824
17:03:09|0.0078673
17:03:10|0.007869
17:03:11|0.0078606
17:03:12|0.0078638
17:03:13|0.0078638
17:03:14|0.0078709
17:03:16|0.0078709
17:03:16|0.0078708
17:03:18|0.0078688
17:03:18|0.007872
17:03:19|0.007872
17:03:21|0.007869
17:03:22|0.0078748
17:03:23|0.0078819
17:03:25|0.0078819
17:03:25|0.0078786
17:03:27|0.0078786
17:03:28|0.007873
17:03:28|0.0078675
17:03:29|0.0078675
17:03:30|0.0078626
17:03:31|0.0078626
17:03:32|0.0078581
17:03:33|0.0078554
17:03:34|0.0078554
17:03:36|0.0078689
17:03:37|0.0078721
17:03:37|0.0078723
17:03:39|0.0078721
17:03:39|0.0078729
17:03:40|0.007873
17:03:41|0.00788
17:03:43|0.00789
17:03:43|0.0078856
17:03:44|0.0078857
17:03:45|0.0078808
17:03:47|0.0078879
17:03:47|0.007888
17:03:48|0.007888
17:03:50|0.007888
17:03:51|0.0078935
17:03:52|0.0078884
17:03:53|0.0078869
17:03:54|0.0078825
17:03:55|0.0078957
17:03:56|0.0078983
17:03:56|0.0078902
17:03:57|0.0078902
17:03:58|0.0078902
17:03:59|0.0078886
17:04:00|0.007888
17:04:01|0.007883
17:04:03|0.007883
17:04:04|0.007883
17:04:05|0.007883
17:04:06|0.007883
17:04:07|0.007883
17:04:09|0.007883
17:04:10|0.0078764
17:04:11|0.0078764
17:04:13|0.0078767
17:04:13|0.0078767
17:04:15|0.0078767
17:04:16|0.0078819
17:04:17|0.0078892
17:04:18|0.0078897
17:04:19|0.0078899
17:04:20|0.0078904
17:04:21|0.0078928
17:04:22|0.0078941
17:04:23|0.007894
17:04:24|0.0078941
17:04:25|0.0078948
17:04:26|0.0078948
17:04:27|0.0078937
17:04:28|0.0078968
17:04:29|0.007892
17:04:30|0.007882
17:04:31|0.0078821
17:04:32|0.0078821
17:04:33|0.0078821
17:04:34|0.0078821
17:04:35|0.0078819
17:04:36|0.0078723
17:04:37|0.0078702
17:04:38|0.0078709
17:04:39|0.0078709
17:04:40|0.0078709
17:04:41|0.0078709
17:04:42|0.0078713
17:04:43|0.0078713
17:04:44|0.0078713
17:04:45|0.0078653
17:04:46|0.0078674
17:04:47|0.0078674
17:04:48|0.0078587
17:04:49|0.0078582
17:04:50|0.0078582
17:04:51|0.007863
17:04:52|0.0078626
17:04:53|0.0078572
17:04:54|0.0078572
17:04:55|0.0078572
17:04:56|0.0078572
17:04:57|0.0078572
17:04:58|0.0078667
17:04:59|0.0078582
17:05:00|0.0078582
17:05:01|0.0078582
17:05:02|0.0078582
17:05:03|0.0078582
17:05:04|0.0078582
17:05:05|0.0078587
17:05:06|0.0078583
17:05:07|0.0078583
17:05:08|0.0078598
17:05:10|0.0078587
17:05:11|0.0078587
17:05:12|0.0078587
17:05:13|0.0078587
17:05:14|0.0078587
17:05:15|0.0078587
17:05:16|0.0078587
17:05:16|0.0078587
17:05:18|0.0078764
17:05:19|0.0078808
17:05:20|0.0078808
17:05:20|0.0078784
17:05:22|0.0078733
17:05:23|0.0078733
17:05:24|0.0078733
17:05:25|0.0078733
17:05:26|0.0078635
17:05:27|0.0078587
17:05:28|0.0078732
17:05:29|0.0078733
17:05:30|0.0078733
17:05:31|0.0078733
17:05:32|0.0078737
17:05:33|0.0078733
17:05:34|0.0078733
17:05:35|0.0078694
17:05:36|0.0078694
17:05:37|0.0078732
17:05:38|0.0078769
17:05:39|0.0078769
17:05:40|0.0078808
17:05:41|0.0078808
17:05:42|0.0078841
17:05:43|0.0078841
17:05:44|0.0078797
17:05:45|0.007875
17:05:46|0.007875
17:05:47|0.007875
17:05:48|0.007875
17:05:49|0.0078653
17:05:50|0.0078672
17:05:51|0.0078672
17:05:52|0.0078636
17:05:53|0.0078636
17:05:54|0.0078636
17:05:55|0.0078636
17:05:56|0.0078697
17:05:57|0.0078697
17:05:58|0.0078733
17:05:59|0.0078701
17:06:00|0.0078701
17:06:01|0.0078701
17:06:02|0.0078807
17:06:03|0.0078807
17:06:04|0.0078807
17:06:05|0.0078847
17:06:06|0.0078732
17:06:07|0.0078732
17:06:09|0.0078732
17:06:10|0.0078732
17:06:11|0.0078732
17:06:12|0.0078732
17:06:13|0.0078732
17:06:15|0.0078732
17:06:16|0.0078732
17:06:16|0.0078732
17:06:18|0.0078732
17:06:18|0.0078682
17:06:20|0.0078806
17:06:20|0.0078863
17:06:21|0.0078773
17:06:23|0.0078775
17:06:23|0.0078775
17:06:25|0.0078795
17:06:26|0.0078848
17:06:27|0.0078868
17:06:28|0.0078836
17:06:29|0.0078873
17:06:29|0.0078873
17:06:30|0.0078911
17:06:32|0.0078911
17:06:33|0.0078851
17:06:34|0.0078851
17:06:35|0.0078796
17:06:36|0.0078835
17:06:37|0.0078862
17:06:38|0.0078862
17:06:39|0.0078827
17:06:40|0.0078827
17:06:41|0.0078827
17:06:42|0.0078826
17:06:43|0.0078826
17:06:44|0.0078826
17:06:45|0.0078806
17:06:46|0.0078821
17:06:47|0.0078821
17:06:48|0.0078821
17:06:49|0.0078656
17:06:50|0.0078656
17:06:51|0.0078635
17:06:52|0.0078635
17:06:53|0.0078635
17:06:54|0.0078645
17:06:55|0.0078584
17:06:56|0.0078582
17:06:57|0.00785
17:06:58|0.0078513
17:06:59|0.0078514
17:07:00|0.0078514
17:07:01|0.0078494
17:07:02|0.0078496
17:07:03|0.00785
17:07:04|0.00785
17:07:05|0.00785
17:07:06|0.00785
17:07:07|0.0078496
17:07:08|0.0078517
17:07:09|0.0078517
17:07:11|0.0078507
17:07:12|0.0078623
17:07:13|0.0078591
17:07:14|0.0078591
17:07:15|0.0078591
17:07:16|0.0078591
17:07:17|0.0078591
17:07:18|0.0078591
17:07:19|0.0078591
17:07:20|0.0078591
17:07:21|0.0078568
17:07:22|0.0078512
17:07:23|0.0078569
17:07:24|0.0078569
17:07:25|0.0078569
17:07:26|0.0078543
17:07:27|0.0078543
17:07:28|0.0078543
17:07:29|0.0078543
17:07:30|0.0078591
17:07:31|0.0078496
17:07:32|0.0078496
17:07:33|0.0078584
17:07:34|0.0078573
17:07:35|0.0078581
17:07:36|0.0078539
17:07:38|0.0078619
17:07:39|0.0078619
17:07:39|0.0078619
17:07:41|0.0078619
17:07:41|0.0078597
17:07:42|0.0078597
17:07:43|0.0078597
17:07:44|0.0078597
17:07:45|0.0078605
17:07:46|0.0078605
17:07:48|0.0078605
17:07:48|0.0078619
17:07:49|0.0078573
17:07:50|0.0078573
17:07:51|0.0078573
17:07:52|0.0078519
17:07:53|0.0078552
17:07:55|0.0078552
17:07:55|0.0078552
17:07:57|0.0078552
17:07:57|0.0078552
17:07:58|0.0078552
17:08:00|0.0078574
17:08:00|0.0078567
17:08:01|0.0078567
17:08:03|0.0078567
17:08:03|0.0078567
17:08:05|0.0078567
17:08:06|0.0078656
17:08:07|0.007866
17:08:08|0.0078697
17:08:09|0.0078738
17:08:10|0.0078739
17:08:12|0.0078682
17:08:12|0.0078682
17:08:13|0.0078682
17:08:16|0.0078615
17:08:17|0.0078586
17:08:18|0.0078586
17:08:19|0.0078586
17:08:21|0.0078706
17:08:21|0.0078706
17:08:23|0.007873
17:08:23|0.0078738
17:08:24|0.0078738
17:08:26|0.0078738
17:08:27|0.0078738
17:08:28|0.0078738
17:08:28|0.0078738
17:08:29|0.0078669
17:08:31|0.0078669
17:08:31|0.0078738
17:08:33|0.0078799
17:08:33|0.0078797
17:08:35|0.0078797
17:08:35|0.007882
17:08:37|0.007882
17:08:38|0.0078742
17:08:38|0.0078797
17:08:39|0.0078797
17:08:40|0.0078797
17:08:41|0.0078797
17:08:42|0.0078797
17:08:43|0.0078777
17:08:44|0.0078777
17:08:45|0.0078797
17:08:46|0.0078797
17:08:48|0.0078797
17:08:49|0.0078797
17:08:49|0.0078742
17:08:51|0.0078742
17:08:52|0.0078786
17:08:52|0.0078786
17:08:54|0.0078834
17:08:55|0.0078834
17:08:55|0.0078842
17:08:56|0.0078854
17:08:57|0.0078854
17:08:59|0.0078821
17:08:59|0.0078821
17:09:00|0.0078741
17:09:02|0.0078664
17:09:03|0.0078664
17:09:04|0.0078794
17:09:05|0.0078794
17:09:06|0.00788
17:09:07|0.0078782
17:09:08|0.0078782
17:09:09|0.0078782
17:09:10|0.0078782
17:09:12|0.0078782
17:09:13|0.0078789
17:09:14|0.007885
17:09:15|0.007885
17:09:16|0.007885
17:09:17|0.0078862
17:09:18|0.0078824
17:09:19|0.0078824
17:09:21|0.007885
17:09:21|0.0078824
17:09:22|0.007885
17:09:24|0.0078868
17:09:25|0.0078891
17:09:25|0.0078891
17:09:27|0.0078891
17:09:28|0.00789
17:09:29|0.00789
17:09:30|0.00789
17:09:31|0.00789
17:09:32|0.00789
17:09:33|0.00789
17:09:34|0.00789
17:09:35|0.007894
17:09:36|0.007894
17:09:37|0.007894
17:09:38|0.007894
17:09:39|0.0078986
17:09:40|0.0078986
17:09:41|0.0078986
17:09:42|0.0078993
17:09:43|0.007892
17:09:44|0.0078967
17:09:45|0.0078967
17:09:46|0.0078967
17:09:47|0.0078967
17:09:48|0.0078967
17:09:49|0.0078967
17:09:50|0.0078967
17:09:51|0.007894
17:09:52|0.007894
17:09:53|0.0078976
17:09:54|0.007894
17:09:55|0.007894
17:09:56|0.007894
17:09:57|0.0078976
17:09:58|0.0078976
17:09:59|0.0078976
17:10:00|0.0078976
17:10:01|0.0078976
17:10:03|0.0078967
17:10:03|0.0078946
17:10:05|0.0078967
17:10:05|0.0078902
17:10:06|0.0078902
17:10:07|0.0078902
17:10:08|0.0078967
17:10:09|0.0078967
17:10:10|0.007894
17:10:11|0.007894
17:10:12|0.0078993
17:10:14|0.0078967
17:10:15|0.0078959
17:10:16|0.0078959
17:10:17|0.0078936
17:10:18|0.0078968
17:10:19|0.0078904
17:10:20|0.0078984
17:10:21|0.0078992
17:10:22|0.0078992
17:10:23|0.0078992
17:10:24|0.0078939
17:10:25|0.0078939
17:10:26|0.007894
17:10:28|0.007894
17:10:28|0.007894
17:10:29|0.0078936
17:10:31|0.0078939
17:10:32|0.0078936
17:10:33|0.0078936
17:10:34|0.00789
17:10:35|0.0078911
17:10:36|0.0078782
17:10:37|0.0078782
17:10:38|0.0078782
17:10:39|0.0078782
17:10:40|0.0078735
17:10:41|0.0078786
17:10:42|0.0078786
17:10:43|0.0078814
17:10:44|0.0078814
17:10:45|0.0078866
17:10:46|0.0078866
17:10:47|0.0078862
17:10:48|0.0078862
17:10:49|0.0078862
17:10:50|0.0078866
17:10:51|0.0078882
17:10:52|0.0078882
17:10:53|0.0078882
17:10:54|0.0078862
17:10:55|0.0078882
17:10:56|0.0078986
17:10:57|0.0078986
17:10:58|0.0078971
17:10:59|0.0078978
17:11:00|0.0078983
17:11:01|0.0078983
17:11:02|0.0078983
17:11:03|0.0078981
17:11:04|0.0079003
17:11:05|0.0079
17:11:06|0.0079108
17:11:07|0.0079178
17:11:08|0.0079178
17:11:09|0.0079178
17:11:10|0.00792
17:11:11|0.0079208
17:11:12|0.0079144
17:11:14|0.0079178
17:11:15|0.0079176
17:11:16|0.0079176
17:11:17|0.0079117
17:11:18|0.0079117
17:11:19|0.0079117
17:11:20|0.0078984
17:11:21|0.0079036
17:11:22|0.0079036
17:11:23|0.0079092
17:11:24|0.0079092
17:11:26|0.0079092
17:11:26|0.0078984
17:11:28|0.0079055
17:11:28|0.0079055
17:11:29|0.0078965
17:11:30|0.0078965
17:11:31|0.0079023
17:11:32|0.0078943
17:11:33|0.0078943
17:11:35|0.0078943
17:11:36|0.0078936
17:11:36|0.0078936
17:11:37|0.0078936
17:11:38|0.0078936
17:11:39|0.0078936
17:11:40|0.0078936
17:11:41|0.0078936
17:11:42|0.0078992
17:11:43|0.0078992
17:11:44|0.0078936
17:11:45|0.007904
17:11:46|0.007904
17:11:47|0.007904
17:11:49|0.007904
17:11:49|0.007904
17:11:50|0.007904
17:11:51|0.0078961
17:11:52|0.0078961
17:11:53|0.0079
17:11:54|0.0079
17:11:56|0.0078936
17:11:57|0.0078962
17:11:57|0.0078962
17:11:58|0.0078962
17:11:59|0.0078962
17:12:01|0.0078867
17:12:02|0.0078948
17:12:02|0.0078952
17:12:03|0.0078952
17:12:05|0.0078952
17:12:05|0.0078952
17:12:07|0.0078829
17:12:07|0.0078829
17:12:08|0.0078767
17:12:09|0.0078767
17:12:11|0.0078767
17:12:11|0.0078767
17:12:12|0.0078767
17:12:13|0.0078767
17:12:15|0.0078767
17:12:15|0.0078767
17:12:16|0.0078767
17:12:18|0.0078876
17:12:18|0.0078876
17:12:19|0.0078767
17:12:20|0.0078765
17:12:21|0.0078765
17:12:23|0.00786
17:12:23|0.00786
17:12:24|0.00786
17:12:25|0.00786
17:12:27|0.00786
17:12:27|0.00786
17:12:28|0.0078601
17:12:30|0.0078601
17:12:31|0.0078601
17:12:32|0.00786
17:12:33|0.0078552
17:12:34|0.0078552
17:12:35|0.0078552
17:12:35|0.0078552
17:12:37|0.0078552
17:12:37|0.0078552
17:12:39|0.0078552
17:12:40|0.0078552
17:12:41|0.0078552
17:12:42|0.0078553
17:12:43|0.0078554
17:12:44|0.0078503
17:12:44|0.0078572
17:12:45|0.0078572
17:12:46|0.0078601
17:12:48|0.0078601
17:12:48|0.0078601
17:12:50|0.0078579
17:12:51|0.0078579
17:12:52|0.0078546
17:12:53|0.0078531
17:12:54|0.00785
17:12:55|0.00785
17:12:56|0.00785
17:12:57|0.00785
17:12:58|0.0078454
17:12:59|0.0078454
17:13:00|0.0078454
17:13:01|0.0078516
17:13:02|0.0078516
17:13:03|0.0078541
17:13:04|0.0078541
17:13:05|0.0078482
17:13:06|0.0078482
17:13:07|0.0078482
17:13:08|0.0078495
17:13:09|0.0078495
17:13:10|0.0078495
17:13:11|0.0078495
17:13:12|0.0078495
17:13:13|0.0078449
17:13:14|0.0078449
17:13:15|0.0078301
17:13:17|0.0078358
17:13:17|0.0078358
17:13:18|0.0078358
17:13:19|0.0078358
17:13:20|0.0078358
17:13:21|0.0078302
17:13:23|0.0078302
17:13:23|0.0078358
17:13:25|0.0078358
17:13:25|0.0078358
17:13:26|0.0078358
17:13:28|0.0078358
17:13:28|0.0078358
17:13:30|0.0078358
17:13:31|0.0078358
17:13:32|0.0078301
17:13:32|0.007835
17:13:34|0.0078308
17:13:34|0.0078308
17:13:35|0.0078308
17:13:37|0.0078301
17:13:38|0.0078292
17:13:38|0.007825
17:13:39|0.007825
17:13:41|0.007825
17:13:41|0.00782
17:13:42|0.00782
17:13:44|0.00782
17:13:45|0.0078206
17:13:46|0.0078164
17:13:47|0.0078238
17:13:48|0.0078253
17:13:48|0.0078254
17:13:49|0.0078254
17:13:51|0.0078254
17:13:52|0.0078254
17:13:53|0.0078292
17:13:54|0.0078254
17:13:55|0.0078256
17:13:56|0.0078256
17:13:57|0.0078256
17:13:58|0.007826
17:13:59|0.007826
17:14:00|0.0078246
17:14:01|0.0078246
17:14:02|0.0078246
17:14:03|0.0078292
17:14:04|0.0078292
17:14:05|0.0078292
17:14:06|0.0078301
17:14:07|0.0078301
17:14:08|0.0078335
17:14:10|0.0078218
17:14:10|0.0078218
17:14:11|0.0078301
17:14:13|0.0078301
17:14:13|0.0078301
17:14:14|0.0078263
17:14:15|0.0078263
17:14:17|0.0078198
17:14:19|0.007816
17:14:20|0.0078175
17:14:21|0.0078125
17:14:22|0.0078116
17:14:23|0.0078261
17:14:24|0.0078225
17:14:25|0.0078225
17:14:26|0.0078225
17:14:28|0.0078166
17:14:28|0.0078198
17:14:29|0.0078153
17:14:30|0.0078153
17:14:31|0.0078102
17:14:32|0.0078102
17:14:33|0.0078102
17:14:34|0.0078102
17:14:36|0.0078102
17:14:36|0.0078123
17:14:37|0.00781
17:14:38|0.00781
17:14:39|0.00781
17:14:41|0.0078122
17:14:41|0.00781
17:14:43|0.00781
17:14:44|0.00781
17:14:44|0.0078064
17:14:45|0.0078064
17:14:46|0.0078061
17:14:47|0.0078056
17:14:48|0.007806
17:14:49|0.007806
17:14:51|0.007806
17:14:51|0.0078056
17:14:53|0.0078056
17:14:53|0.0078056
17:14:54|0.0078056
17:14:55|0.0078019
17:14:57|0.0078002
17:14:57|0.0078
17:14:58|0.0077959
17:15:00|0.0077959
17:15:00|0.0077988
17:15:01|0.0077988
17:15:03|0.0077997
17:15:04|0.0078013
17:15:05|0.0078013
17:15:06|0.0077903
17:15:06|0.0077957
17:15:08|0.0077987
17:15:09|0.0077959
17:15:09|0.0077959
17:15:10|0.0077979
17:15:12|0.0077978
17:15:12|0.0077978
17:15:13|0.0077978
17:15:14|0.0077978
17:15:15|0.0077959
17:15:17|0.0077959
17:15:18|0.0077959
17:15:19|0.007792
17:15:20|0.007792
17:15:22|0.007792
17:15:23|0.0077914
17:15:24|0.00779
17:15:25|0.00779
17:15:26|0.007792
17:15:27|0.007792
17:15:28|0.0077926
17:15:29|0.007792
17:15:30|0.007792
17:15:31|0.007792
17:15:32|0.007792
17:15:33|0.0077791
17:15:34|0.0077791
17:15:35|0.0077791
17:15:36|0.0077805
17:15:37|0.007779
17:15:38|0.007779
17:15:39|0.007779
17:15:40|0.0077787
17:15:41|0.0077787
17:15:43|0.0077791
17:15:43|0.0077798
17:15:45|0.0077798
17:15:45|0.0077791
17:15:46|0.0077791
17:15:48|0.0077802
17:15:48|0.0077791
17:15:49|0.0077787
17:15:51|0.0077757
17:15:52|0.007773
17:15:53|0.0077623
17:15:54|0.0077623
17:15:55|0.0077645
17:15:56|0.0077667
17:15:57|0.0077667
17:15:58|0.0077667
17:15:59|0.0077667
17:16:00|0.0077619
17:16:01|0.0077797
17:16:02|0.0077797
17:16:03|0.0077651
17:16:04|0.007765
17:16:05|0.007765
17:16:06|0.0077664
17:16:07|0.0077642
17:16:08|0.0077642
17:16:09|0.0077598
17:16:10|0.0077598
17:16:11|0.0077598
17:16:12|0.0077598
17:16:13|0.0077598
17:16:14|0.0077598
17:16:15|0.0077598
17:16:16|0.0077525
17:16:17|0.007754
17:16:19|0.0077556
17:16:20|0.0077556
17:16:22|0.0077556
17:16:23|0.0077556
17:16:24|0.0077556
17:16:25|0.0077584
17:16:26|0.00776
17:16:26|0.0077558
17:16:27|0.0077558
17:16:28|0.0077558
17:16:29|0.0077667
17:16:30|0.0077664
17:16:31|0.00777
17:16:32|0.0077664
17:16:34|0.0077668
17:16:35|0.0077755
17:16:35|0.0077789
17:16:36|0.0077827
17:16:38|0.0077827
17:16:38|0.0077827
17:16:39|0.0077833
17:16:40|0.0077727
17:16:41|0.0077727
17:16:43|0.0077727
17:16:43|0.0077789
17:16:44|0.0077802
17:16:45|0.0077802
17:16:47|0.0077802
17:16:47|0.0077812
17:16:49|0.0077827
17:16:50|0.00779
17:16:51|0.007792
17:16:51|0.0077959
17:16:52|0.0077978
17:16:53|0.007796
17:16:55|0.0077924
17:16:55|0.0077932
17:16:57|0.0077905
17:16:57|0.0077889
17:16:58|0.0077885
17:16:59|0.0077938
17:17:00|0.0077938
17:17:02|0.0077898
17:17:02|0.0077897
17:17:04|0.0077814
17:17:04|0.0077814
17:17:06|0.0077789
17:17:06|0.0077789
17:17:07|0.0077789
17:17:08|0.0077776
17:17:09|0.0077727
17:17:10|0.0077788
17:17:11|0.0077788
17:17:12|0.0077781
17:17:13|0.0077783
17:17:14|0.0077736
17:17:15|0.0077781
17:17:16|0.0077783
17:17:17|0.0077783
17:17:18|0.0077783
17:17:19|0.0077783
17:17:21|0.0077782
17:17:22|0.0077788
17:17:23|0.0077789
17:17:24|0.0077797
17:17:26|0.007785
17:17:27|0.0077862
17:17:28|0.0077866
17:17:28|0.0077866
17:17:29|0.0077868
17:17:30|0.0077821
17:17:31|0.0077821
17:17:32|0.007786
17:17:33|0.0077878
17:17:35|0.0077878
17:17:35|0.0077829
17:17:36|0.0077829
17:17:37|0.0077829
17:17:39|0.0077835
17:17:40|0.007783
17:17:41|0.007783
17:17:42|0.007783
17:17:43|0.007783
17:17:44|0.007783
17:17:44|0.0077789
17:17:45|0.0077789
17:17:47|0.0077818
17:17:48|0.0077818
17:17:48|0.0077818
17:17:50|0.0077811
17:17:51|0.007783
17:17:51|0.007783
17:17:52|0.007783
17:17:54|0.007783
17:17:55|0.007783
17:17:56|0.007786
17:17:58|0.007786
17:17:58|0.0077854
17:17:59|0.0077835
17:18:00|0.0077835
17:18:01|0.0077845
17:18:02|0.0077852
17:18:03|0.0077898
17:18:04|0.0077948
17:18:05|0.007787
17:18:06|0.007787
17:18:07|0.007787
17:18:08|0.0077843
17:18:09|0.0077922
17:18:10|0.0077922
17:18:11|0.0077922
17:18:12|0.0077922
17:18:13|0.0077922
17:18:14|0.0077922
17:18:15|0.0078
17:18:16|0.0078
17:18:17|0.0078118
17:18:18|0.0078118
17:18:19|0.0078118
17:18:20|0.007812
17:18:21|0.007812
17:18:23|0.007812
17:18:24|0.0078225
17:18:25|0.0078225
17:18:26|0.0078225
17:18:27|0.0078225
17:18:28|0.0078225
17:18:29|0.0078225
17:18:30|0.0078225
17:18:31|0.0078225
17:18:32|0.0078225
17:18:33|0.0078225
17:18:34|0.0078282
17:18:35|0.0078207
17:18:36|0.0078191
17:18:37|0.0078191
17:18:38|0.0078285
17:18:39|0.0078285
17:18:40|0.0078285
17:18:41|0.0078265
17:18:42|0.0078265
17:18:44|0.0078265
17:18:45|0.0078265
17:18:46|0.0078265
17:18:47|0.0078265
17:18:48|0.0078256
17:18:49|0.0078256
17:18:50|0.0078256
17:18:51|0.0078256
17:18:52|0.007826
17:18:53|0.0078265
17:18:54|0.0078265
17:18:55|0.0078265
17:18:56|0.0078226
17:18:57|0.0078226
17:18:58|0.0078226
17:18:59|0.0078225
17:19:00|0.0078225
17:19:01|0.0078225
17:19:02|0.0078225
17:19:03|0.0078225
17:19:04|0.0078225
17:19:05|0.007833
17:19:06|0.007833
17:19:07|0.0078276
17:19:08|0.0078279
17:19:09|0.0078227
17:19:10|0.0078227
17:19:11|0.0078227
17:19:12|0.0078227
17:19:13|0.0078227
17:19:14|0.0078227
17:19:16|0.0078227
17:19:16|0.0078227
17:19:17|0.0078227
17:19:18|0.0078227
17:19:19|0.0078227
17:19:20|0.007833
17:19:21|0.0078308
17:19:23|0.0078401
17:19:23|0.00785
17:19:26|0.0078418
17:19:27|0.0078418
17:19:27|0.0078418
17:19:29|0.0078418
17:19:30|0.00785
17:19:31|0.007856
17:19:31|0.007852
17:19:32|0.0078463
17:19:33|0.0078407
17:19:34|0.0078488
17:19:36|0.007843
17:19:37|0.0078482
17:19:38|0.0078482
17:19:38|0.0078482
17:19:39|0.0078402
17:19:41|0.0078421
17:19:41|0.0078421
17:19:43|0.0078405
17:19:44|0.0078421
17:19:44|0.0078421
17:19:46|0.0078495
17:19:46|0.0078491
17:19:48|0.0078486
17:19:48|0.0078486
17:19:50|0.0078486
17:19:51|0.0078486
17:19:52|0.0078486
17:19:52|0.0078482
17:19:53|0.0078482
17:19:55|0.0078482
17:19:55|0.0078482
17:19:57|0.0078482
17:19:57|0.0078482
17:19:59|0.0078482
17:19:59|0.0078499
17:20:01|0.0078499
17:20:02|0.00785
17:20:02|0.0078446
17:20:04|0.0078499
17:20:04|0.00785
17:20:06|0.00785
17:20:07|0.0078494
17:20:07|0.0078494
17:20:09|0.0078494
17:20:09|0.00785
17:20:11|0.00785
17:20:11|0.0078497
17:20:13|0.00785
17:20:14|0.00785
17:20:15|0.0078498
17:20:16|0.00785
17:20:17|0.00785
17:20:17|0.0078468
17:20:18|0.0078468
17:20:20|0.0078448
17:20:21|0.0078463
17:20:22|0.0078413
17:20:23|0.0078413
17:20:24|0.0078413
17:20:25|0.0078413
17:20:25|0.0078444
17:20:27|0.0078413
17:20:28|0.0078413
17:20:29|0.0078413
17:20:30|0.0078413
17:20:31|0.0078455
17:20:32|0.0078489
17:20:33|0.0078489
17:20:34|0.0078435
17:20:35|0.0078385
17:20:36|0.0078385
17:20:37|0.0078385
17:20:38|0.0078385
17:20:39|0.00783
17:20:40|0.00783
17:20:41|0.00783
17:20:42|0.0078346
17:20:43|0.0078346
17:20:44|0.0078363
17:20:45|0.0078418
17:20:46|0.0078418
17:20:47|0.0078417
17:20:48|0.0078417
17:20:49|0.0078417
17:20:50|0.0078417
17:20:51|0.0078417
17:20:52|0.0078417
17:20:53|0.0078385
17:20:54|0.0078385
17:20:55|0.0078284
17:20:56|0.0078284
17:20:57|0.0078284
17:20:58|0.0078284
17:20:59|0.0078284
17:21:00|0.0078284
17:21:01|0.0078284
17:21:02|0.0078284
17:21:03|0.0078284
17:21:04|0.0078284
17:21:05|0.0078286
17:21:06|0.0078286
17:21:07|0.0078273
17:21:08|0.0078273
17:21:09|0.0078242
17:21:10|0.0078286
17:21:11|0.0078286
17:21:12|0.0078286
17:21:13|0.0078286
17:21:14|0.0078177
17:21:15|0.0078177
17:21:17|0.0078177
17:21:18|0.0078065
17:21:19|0.0078112
17:21:20|0.0078083
17:21:21|0.0078017
17:21:22|0.0078071
17:21:23|0.0078008
17:21:25|0.0078
17:21:25|0.0077999
17:21:26|0.0077999
17:21:27|0.0077969
17:21:29|0.0077969
17:21:30|0.0077969
17:21:31|0.0077969
17:21:31|0.0077963
17:21:32|0.0077963
17:21:34|0.0077968
17:21:34|0.0077968
17:21:35|0.0077968
17:21:37|0.0077968
17:21:38|0.0077962
17:21:39|0.0077952
17:21:40|0.0078079
17:21:41|0.0078097
17:21:41|0.0078103
17:21:43|0.0078109
17:21:43|0.0078142
17:21:45|0.0078135
17:21:46|0.0078135
17:21:46|0.0078135
17:21:48|0.0078098
17:21:49|0.0078098
17:21:50|0.0078097
17:21:51|0.0078026
17:21:52|0.0078026
17:21:53|0.0078026
17:21:54|0.0078047
17:21:55|0.0078047
17:21:56|0.0078047
17:21:57|0.0078047
17:21:58|0.0078047
17:21:59|0.0078047
17:22:00|0.0078
17:22:01|0.0077985
17:22:02|0.0077988
17:22:03|0.0077988
17:22:04|0.0077988
17:22:05|0.0077988
17:22:06|0.0077952
17:22:07|0.0077952
17:22:08|0.007793
17:22:09|0.00779
17:22:10|0.00779
17:22:11|0.007783
17:22:12|0.0077728
17:22:13|0.0077728
17:22:14|0.0077832
17:22:16|0.0077832
17:22:16|0.0077832
17:22:17|0.0077773
17:22:18|0.0077817
17:22:19|0.0077817
17:22:20|0.007775
17:22:21|0.0077727
17:22:22|0.0077727
17:22:23|0.0077727
17:22:25|0.0077836
17:22:26|0.0077835
17:22:28|0.0077777
17:22:28|0.0077777
17:22:30|0.0077777
17:22:31|0.0077799
17:22:32|0.0077799
17:22:32|0.0077799
17:22:33|0.0077799
17:22:34|0.0077799
17:22:36|0.0077778
17:22:37|0.0077778
17:22:38|0.0077849
17:22:38|0.0077849
17:22:40|0.0077918
17:22:41|0.0077846
17:22:42|0.0077836
17:22:42|0.0077836
17:22:44|0.0077836
17:22:45|0.0077836
17:22:46|0.0077836
17:22:47|0.0077836
17:22:48|0.0077836
17:22:49|0.007786
17:22:50|0.0077836
17:22:52|0.0077852
17:22:53|0.0077836
17:22:54|0.007786
17:22:54|0.0077871
17:22:55|0.0077871
17:22:57|0.0077839
17:22:58|0.0077839
17:22:59|0.0077839
17:23:00|0.0077871
17:23:01|0.0077871
17:23:02|0.0077871
17:23:03|0.0077871
17:23:04|0.0077871
17:23:05|0.0077871
17:23:06|0.0077872
17:23:07|0.0077872
17:23:08|0.0077871
17:23:09|0.0077799
17:23:10|0.0077799
17:23:11|0.0077777
17:23:12|0.0077777
17:23:13|0.0077769
17:23:14|0.0077793
17:23:15|0.0077805
17:23:16|0.0077805
17:23:17|0.0077805
17:23:18|0.0077783
17:23:19|0.0077783
17:23:20|0.0077783
17:23:21|0.0077783
17:23:22|0.0077783
17:23:23|0.0077797
17:23:24|0.0077797
17:23:25|0.0077797
17:23:26|0.0077797
17:23:27|0.0077797
17:23:28|0.0077771
17:23:29|0.0077771
17:23:31|0.0077771
17:23:31|0.0077769
17:23:33|0.0077769
17:23:33|0.0077778
17:23:35|0.0077797
17:23:36|0.0077797
17:23:36|0.0077893
17:23:37|0.0077893
17:23:39|0.0077823
17:23:40|0.0077823
17:23:41|0.0077823
17:23:42|0.0077823
17:23:43|0.0077958
17:23:45|0.0077958
17:23:45|0.0077958
17:23:46|0.0077897
17:23:47|0.0077897
17:23:48|0.0077899
17:23:49|0.0077861
17:23:50|0.0077861
17:23:51|0.0077861
17:23:52|0.0077898
17:23:53|0.0077898
17:23:54|0.0077844
17:23:55|0.0077812
17:23:57|0.0077805
17:23:57|0.0077805
17:23:58|0.0077805
17:24:00|0.0077805
17:24:00|0.0077805
17:24:01|0.0077805
17:24:02|0.0077805
17:24:03|0.0077805
17:24:04|0.0077805
17:24:06|0.0077805
17:24:06|0.007787
17:24:07|0.007787
17:24:08|0.007787
17:24:09|0.0077852
17:24:10|0.0077852
17:24:11|0.0077852
17:24:13|0.0077852
17:24:13|0.0077852
17:24:14|0.0077828
17:24:15|0.0077828
17:24:16|0.0077828
17:24:17|0.0077806
17:24:18|0.0077806
17:24:19|0.0077806
17:24:20|0.0077806
17:24:21|0.007782
17:24:22|0.0077805
17:24:23|0.0077828
17:24:25|0.0077828
17:24:26|0.0077806
17:24:28|0.0077846
17:24:28|0.0077846
17:24:30|0.0077846
17:24:30|0.0077845
17:24:32|0.0077845
17:24:33|0.0077845
17:24:33|0.0077846
17:24:35|0.0077846
17:24:35|0.0077846
17:24:36|0.0077846
17:24:37|0.0077826
17:24:39|0.0077828
17:24:40|0.0077828
17:24:40|0.0077828
17:24:42|0.0077828
17:24:43|0.0077828
17:24:44|0.0077828
17:24:45|0.0077828
17:24:45|0.0077828
17:24:46|0.0077828
17:24:47|0.0077828
17:24:48|0.0077828
17:24:49|0.0077828
17:24:50|0.0077828
17:24:51|0.0077828
17:24:53|0.0077854
17:24:54|0.0077855
17:24:54|0.0077855
17:24:55|0.0077828
17:24:57|0.0077855
17:24:58|0.0077855
17:24:59|0.0077855
17:24:59|0.0077855
17:25:01|0.0077854
17:25:01|0.0077926
17:25:03|0.0077926
17:25:04|0.0077926
17:25:05|0.0077844
17:25:06|0.0077844
17:25:07|0.0077844
17:25:08|0.0077844
17:25:09|0.0077844
17:25:10|0.0077948
17:25:11|0.0077943
17:25:12|0.0077882
17:25:13|0.0077882
17:25:14|0.0077882
17:25:15|0.0077882
17:25:16|0.0077949
17:25:17|0.0077949
17:25:18|0.0077949
17:25:19|0.0077858
17:25:20|0.00779
17:25:21|0.00779
17:25:22|0.00779
17:25:24|0.0077882
17:25:25|0.0077916
17:25:25|0.0077916
17:25:27|0.0077948
17:25:28|0.0077992
17:25:29|0.0077992
17:25:30|0.0077977
17:25:31|0.0077977
17:25:32|0.0077977
17:25:33|0.007797
17:25:35|0.007794
17:25:35|0.007797
17:25:36|0.007797
17:25:37|0.0077953
17:25:38|0.0077971
17:25:39|0.0077971
17:25:40|0.0077971
17:25:42|0.0077971
17:25:42|0.0077915
17:25:43|0.0077918
17:25:44|0.0077955
17:25:45|0.0077931
17:25:47|0.0077979
17:25:48|0.0078
17:25:49|0.0077999
17:25:50|0.0078
17:25:51|0.0078059
17:25:52|0.0078055
17:25:53|0.0078083
17:25:54|0.0078132
17:25:55|0.0078132
17:25:56|0.0078132
17:25:57|0.0078132
17:25:58|0.0078132
17:25:59|0.0078132
17:26:00|0.0078132
17:26:01|0.0078024
17:26:02|0.0078024
17:26:03|0.0078024
17:26:04|0.0078038
17:26:05|0.0078124
17:26:06|0.0078124
17:26:07|0.007815
17:26:08|0.0078275
17:26:09|0.0078279
17:26:10|0.0078206
17:26:11|0.007823
17:26:12|0.007823
17:26:13|0.007823
17:26:14|0.007823
17:26:15|0.0078174
17:26:16|0.0078164
17:26:17|0.0078166
17:26:18|0.0078134
17:26:19|0.0078086
17:26:20|0.0078062
17:26:21|0.0078062
17:26:22|0.0078062
17:26:23|0.0078062
17:26:24|0.0078062
17:26:25|0.0078031
17:26:26|0.0078031
17:26:28|0.0078031
17:26:28|0.0078062
17:26:30|0.0078031
17:26:31|0.0078062
17:26:32|0.0078062
17:26:32|0.0078031
17:26:34|0.0078031
17:26:35|0.0078056
17:26:36|0.0078056
17:26:37|0.0078056
17:26:38|0.0078031
17:26:39|0.0078024
17:26:40|0.0078024
17:26:41|0.0078024
17:26:42|0.0078024
17:26:43|0.0078024
17:26:44|0.0078024
17:26:45|0.0078024
17:26:46|0.0078024
17:26:47|0.0078
17:26:48|0.0077996
17:26:49|0.0078017
17:26:50|0.0078017
17:26:51|0.0078017
17:26:52|0.0078017
17:26:53|0.0078007
17:26:54|0.007798
17:26:55|0.007798
17:26:56|0.0077995
17:26:57|0.0077995
17:26:58|0.0077997
17:26:59|0.0077995
17:27:00|0.0078017
17:27:01|0.0078017
17:27:02|0.0078017
17:27:03|0.0078027
17:27:04|0.0078051
17:27:05|0.0078051
17:27:06|0.0078051
17:27:07|0.0078031
17:27:08|0.0078051
17:27:09|0.0078051
17:27:10|0.0078051
17:27:11|0.0078051
17:27:12|0.0078051
17:27:13|0.0078047
17:27:14|0.0078056
17:27:15|0.0078056
17:27:16|0.0078048
17:27:17|0.0078024
17:27:18|0.0078024
17:27:19|0.0078024
17:27:20|0.0078024
17:27:21|0.0078024
17:27:22|0.0078024
17:27:23|0.0078024
17:27:24|0.0078024
17:27:25|0.0078024
17:27:27|0.0078024
17:27:27|0.0078024
17:27:28|0.0078024
17:27:30|0.0078027
17:27:31|0.0078027
17:27:32|0.0078027
17:27:33|0.0078024
17:27:34|0.0078024
17:27:35|0.0078024
17:27:36|0.0078024
17:27:37|0.0078024
17:27:38|0.0078024
17:27:39|0.0078024
17:27:40|0.0078024
17:27:41|0.0078054
17:27:43|0.0078054
17:27:44|0.0078054
17:27:45|0.0078091
17:27:45|0.0078112
17:27:46|0.0078079
17:27:47|0.0078079
17:27:49|0.0078032
17:27:49|0.0078048
17:27:50|0.0078048
17:27:51|0.0078048
17:27:53|0.0078024
17:27:53|0.0078113
17:27:54|0.0078038
17:27:55|0.0078045
17:27:56|0.0078051
17:27:57|0.007805
17:27:58|0.0078025
17:27:59|0.0078025
17:28:01|0.0078035
17:28:02|0.0078074
17:28:03|0.0078072
17:28:04|0.0078072
17:28:05|0.0078072
17:28:06|0.0078072
17:28:07|0.0078072
17:28:08|0.0078098
17:28:09|0.0078098
17:28:10|0.0078098
17:28:11|0.0078122
17:28:12|0.0078122
17:28:13|0.0078122
17:28:14|0.0078105
17:28:15|0.0078081
17:28:16|0.0078117
17:28:17|0.0078128
17:28:18|0.0078128
17:28:19|0.0078128
17:28:20|0.0078111
17:28:21|0.0078098
17:28:22|0.0078098
17:28:23|0.0078127
17:28:24|0.0078098
17:28:25|0.0078098
17:28:26|0.0078122
17:28:27|0.0078122
17:28:28|0.0078095
17:28:29|0.0078088
17:28:30|0.0078048
17:28:32|0.0078048
17:28:32|0.0078048
17:28:33|0.0078048
17:28:35|0.0078048
17:28:35|0.0078048
17:28:37|0.0078048
17:28:38|0.0078048
17:28:39|0.0078048
17:28:40|0.0078048
17:28:41|0.0078091
17:28:41|0.0078044
17:28:44|0.0078062
17:28:44|0.0078082
17:28:45|0.0078121
17:28:46|0.0078121
17:28:48|0.0078121
17:28:49|0.0078106
17:28:50|0.0078117
17:28:51|0.0078101
17:28:52|0.0078114
17:28:53|0.0078134
17:28:54|0.0078168
17:28:55|0.0078127
17:28:56|0.0078106
17:28:57|0.0078106
17:28:58|0.0078106
17:28:59|0.0078106
17:29:00|0.0078106
17:29:01|0.0078146
17:29:02|0.0078146
17:29:03|0.0078125
17:29:05|0.0078082
17:29:06|0.0078091
17:29:07|0.0078039
17:29:08|0.0078067
17:29:09|0.0078031
17:29:10|0.0078026
17:29:10|0.0078026
17:29:12|0.0078026
17:29:13|0.0078055
17:29:14|0.0078055
17:29:15|0.0078055
17:29:16|0.0078055
17:29:17|0.0078026
17:29:18|0.0078026
17:29:19|0.0078052
17:29:20|0.0078052
17:29:21|0.0078052
17:29:22|0.0078052
17:29:23|0.0078125
17:29:24|0.0078145
17:29:25|0.0078145
17:29:26|0.0078234
17:29:27|0.0078148
17:29:28|0.0078148
17:29:29|0.0078151
17:29:30|0.0078111
17:29:31|0.0078104
17:29:32|0.0078119
17:29:34|0.0078119
17:29:35|0.0078104
17:29:36|0.0078104
17:29:37|0.0078104
17:29:38|0.0078129
17:29:39|0.0078129
17:29:40|0.0078129
17:29:41|0.0078146
17:29:42|0.0078119
17:29:43|0.0078119
17:29:44|0.0078113
17:29:46|0.0078132
17:29:46|0.0078132
17:29:47|0.0078132
17:29:49|0.0078103
17:29:49|0.0078113
17:29:50|0.0078113
17:29:52|0.0078113
17:29:53|0.0078123
17:29:54|0.0078123
17:29:55|0.0078123
17:29:56|0.0078123
17:29:57|0.0078131
17:29:58|0.0078132
17:29:59|0.0078132
17:30:00|0.0078132
17:30:01|0.0078151
17:30:02|0.0078226
17:30:03|0.0078309
17:30:05|0.0078333
17:30:06|0.0078312
17:30:07|0.0078312
17:30:08|0.0078304
17:30:09|0.0078304
17:30:10|0.0078309
17:30:11|0.0078309
17:30:12|0.0078309
17:30:13|0.0078309
17:30:14|0.0078309
17:30:15|0.0078319
17:30:16|0.0078314
17:30:17|0.0078344
17:30:18|0.0078344
17:30:19|0.0078305
17:30:20|0.0078305
17:30:21|0.0078305
17:30:22|0.0078304
17:30:23|0.0078286
17:30:24|0.0078249
17:30:25|0.0078249
17:30:26|0.0078249
17:30:27|0.0078275
17:30:28|0.007828
17:30:29|0.0078304
17:30:30|0.0078284
17:30:31|0.0078275
17:30:32|0.0078275
17:30:34|0.0078305
17:30:34|0.0078305
17:30:35|0.0078305
17:30:37|0.0078306
17:30:38|0.0078306
17:30:38|0.007836
17:30:40|0.0078344
17:30:41|0.0078344
17:30:42|0.0078306
17:30:44|0.0078306
17:30:44|0.0078306
17:30:45|0.0078306
17:30:46|0.0078306
17:30:47|0.0078306
17:30:49|0.0078331
17:30:49|0.007836
17:30:51|0.007836
17:30:51|0.007836
17:30:53|0.007836
17:30:53|0.007836
17:30:55|0.0078306
17:30:55|0.0078261
17:30:56|0.007829
17:30:57|0.0078276
17:30:58|0.0078273
17:30:59|0.0078273
17:31:00|0.0078273
17:31:02|0.0078286
17:31:02|0.0078286
17:31:04|0.0078288
17:31:04|0.0078288
17:31:05|0.0078288
17:31:06|0.0078304
17:31:08|0.0078304
17:31:08|0.0078304
17:31:10|0.0078304
17:31:10|0.0078304
17:31:12|0.0078377
17:31:12|0.0078369
17:31:13|0.0078377
17:31:14|0.007836
17:31:15|0.007836
17:31:17|0.007836
17:31:17|0.0078328
17:31:18|0.0078292
17:31:19|0.0078319
17:31:20|0.0078319
17:31:21|0.0078319
17:31:22|0.0078304
17:31:24|0.0078304
17:31:24|0.0078304
17:31:25|0.0078288
17:31:26|0.0078342
17:31:27|0.0078342
17:31:28|0.0078273
17:31:29|0.0078216
17:31:30|0.0078216
17:31:31|0.0078251
17:31:33|0.0078256
17:31:34|0.0078256
17:31:35|0.0078256
17:31:37|0.0078256
17:31:38|0.0078318
17:31:39|0.0078318
17:31:40|0.0078295
17:31:41|0.0078295
17:31:42|0.0078382
17:31:43|0.0078382
17:31:44|0.0078279
17:31:45|0.0078263
17:31:46|0.0078295
17:31:47|0.0078296
17:31:48|0.0078296
17:31:49|0.0078414
17:31:50|0.0078407
17:31:51|0.0078351
17:31:52|0.0078351
17:31:53|0.0078351
17:31:54|0.0078295
17:31:55|0.0078295
17:31:56|0.0078295
17:31:57|0.0078295
17:31:59|0.00783
17:31:59|0.0078311
17:32:00|0.0078291
17:32:01|0.0078291
17:32:03|0.0078291
17:32:04|0.0078348
17:32:05|0.007835
17:32:05|0.0078348
17:32:06|0.0078319
17:32:07|0.007834
17:32:08|0.007834
17:32:09|0.007834
17:32:10|0.007834
17:32:12|0.007834
17:32:12|0.007834
17:32:14|0.0078341
17:32:15|0.0078341
17:32:15|0.0078388
17:32:17|0.0078436
17:32:17|0.0078436
17:32:18|0.0078436
17:32:20|0.0078436
17:32:20|0.0078436
17:32:22|0.0078436
17:32:22|0.0078436
17:32:24|0.0078443
17:32:24|0.007845
17:32:25|0.0078436
17:32:27|0.0078436
17:32:27|0.0078436
17:32:29|0.0078436
17:32:30|0.0078383
17:32:30|0.0078413
17:32:31|0.0078405
17:32:32|0.0078405
17:32:33|0.0078405
17:32:36|0.0078405
17:32:36|0.0078408
17:32:38|0.0078412
17:32:39|0.0078431
17:32:40|0.0078431
17:32:40|0.0078387
17:32:42|0.00785
17:32:42|0.00785
17:32:44|0.0078541
17:32:44|0.007853
17:32:45|0.007853
17:32:47|0.0078473
17:32:47|0.0078506
17:32:49|0.0078453
17:32:49|0.0078453
17:32:51|0.0078503
17:32:51|0.0078501
17:32:52|0.0078501
17:32:54|0.0078483
17:32:54|0.0078483
17:32:56|0.0078485
17:32:56|0.0078484
17:32:58|0.0078432
17:32:59|0.0078517
17:33:00|0.0078516
17:33:01|0.0078516
17:33:02|0.007847
17:33:03|0.0078524
17:33:04|0.0078477
17:33:05|0.0078493
17:33:06|0.0078482
17:33:07|0.0078493
17:33:08|0.0078483
17:33:09|0.0078477
17:33:10|0.0078477
17:33:11|0.0078541
17:33:12|0.0078557
17:33:13|0.0078558
17:33:14|0.0078558
17:33:15|0.0078516
17:33:16|0.0078516
17:33:17|0.0078541
17:33:18|0.0078545
17:33:19|0.0078545
17:33:20|0.0078519
17:33:21|0.0078556
17:33:22|0.0078556
17:33:23|0.0078558
17:33:24|0.0078565
17:33:25|0.0078535
17:33:26|0.007852
17:33:28|0.0078541
17:33:29|0.0078557
17:33:29|0.0078558
17:33:30|0.0078557
17:33:31|0.0078553
17:33:32|0.007855
17:33:33|0.007855
17:33:34|0.007855
17:33:35|0.007855
17:33:36|0.0078543
17:33:37|0.0078543
17:33:39|0.0078543
17:33:40|0.007855
17:33:41|0.0078553
17:33:42|0.0078553
17:33:43|0.0078553
17:33:44|0.0078558
17:33:45|0.0078551
17:33:46|0.0078557
17:33:47|0.0078557
17:33:48|0.0078546
17:33:49|0.0078548
17:33:51|0.0078557
17:33:51|0.0078557
17:33:53|0.0078557
17:33:54|0.0078557
17:33:54|0.0078558
17:33:55|0.0078557
17:33:56|0.0078728
17:33:57|0.0078728
17:33:59|0.0078672
17:33:59|0.0078633
17:34:01|0.0078665
17:34:01|0.0078705
17:34:02|0.0078629
17:34:03|0.0078689
17:34:04|0.0078689
17:34:06|0.0078644
17:34:07|0.0078681
17:34:07|0.0078681
17:34:08|0.0078713
17:34:10|0.0078713
17:34:10|0.0078713
17:34:11|0.007875
17:34:13|0.0078757
17:34:14|0.0078782
17:34:14|0.0078764
17:34:15|0.0078804
17:34:16|0.0078804
17:34:17|0.0078804
17:34:19|0.007887
17:34:19|0.00789
17:34:21|0.00789
17:34:21|0.007889
17:34:23|0.007889
17:34:23|0.00789
17:34:25|0.00789
17:34:26|0.00789
17:34:26|0.0078908
17:34:28|0.0078805
17:34:29|0.007885
17:34:29|0.0078857
17:34:31|0.0078857
17:34:32|0.0078857
17:34:33|0.0078857
17:34:34|0.0078857
17:34:34|0.0078857
17:34:35|0.0078857
17:34:38|0.0078769
17:34:39|0.0078857
17:34:40|0.0078857
17:34:41|0.0078857
17:34:42|0.0078857
17:34:43|0.0078855
17:34:44|0.0078841
17:34:45|0.0078902
17:34:46|0.0078885
17:34:47|0.0078853
17:34:48|0.0078828
17:34:49|0.0078893
17:34:50|0.0078893
17:34:51|0.0078945
17:34:52|0.0078945
17:34:53|0.0078917
17:34:54|0.00789
17:34:55|0.00789
17:34:57|0.0078893
17:34:58|0.0078919
17:34:58|0.0078919
17:34:59|0.0078893
17:35:01|0.0078892
17:35:01|0.0078891
17:35:02|0.0078891
17:35:03|0.0078896
17:35:04|0.0078859
17:35:05|0.0078828
17:35:06|0.0078755
17:35:08|0.0078838
17:35:09|0.0078783
17:35:10|0.0078783
17:35:11|0.0078783
17:35:12|0.0078789
17:35:13|0.0078837
17:35:14|0.0078767
17:35:15|0.0078822
17:35:16|0.0078765
17:35:17|0.0078823
17:35:18|0.0078668
17:35:19|0.0078714
17:35:20|0.0078684
17:35:21|0.0078684
17:35:22|0.0078737
17:35:23|0.0078773
17:35:24|0.0078773
17:35:25|0.0078773
17:35:26|0.0078686
17:35:27|0.0078684
17:35:28|0.0078684
17:35:30|0.007859
17:35:30|0.0078646
17:35:32|0.0078646
17:35:32|0.0078646
17:35:33|0.0078457
17:35:34|0.0078485
17:35:35|0.0078485
17:35:36|0.0078485
17:35:38|0.0078485
17:35:39|0.0078485
17:35:41|0.0078514
17:35:42|0.0078488
17:35:43|0.0078556
17:35:44|0.0078556
17:35:44|0.0078556
17:35:45|0.0078603
17:35:47|0.0078512
17:35:48|0.0078512
17:35:49|0.0078512
17:35:50|0.0078628
17:35:51|0.0078628
17:35:52|0.0078636
17:35:53|0.0078636
17:35:54|0.007857
17:35:55|0.007857
17:35:56|0.007857
17:35:57|0.0078513
17:35:58|0.0078513
17:36:00|0.0078512
17:36:00|0.0078512
17:36:01|0.0078423
17:36:02|0.0078416
17:36:04|0.0078485
17:36:05|0.0078379
17:36:05|0.007834
17:36:06|0.007834
17:36:07|0.0078334
17:36:09|0.0078334
17:36:11|0.0078326
17:36:11|0.0078334
17:36:13|0.0078334
17:36:13|0.0078334
17:36:14|0.0078309
17:36:15|0.0078292
17:36:17|0.0078301
17:36:18|0.0078334
17:36:18|0.0078357
17:36:20|0.0078357
17:36:21|0.0078292
17:36:22|0.0078292
17:36:22|0.0078292
17:36:24|0.0078439
17:36:25|0.0078446
17:36:26|0.0078462
17:36:27|0.0078472
17:36:27|0.0078479
17:36:29|0.0078495
17:36:29|0.0078433
17:36:31|0.0078554
17:36:31|0.0078554
17:36:32|0.0078554
17:36:33|0.00785
17:36:34|0.00785
17:36:35|0.0078489
17:36:36|0.0078448
17:36:37|0.0078405
17:36:40|0.007842
17:36:40|0.0078447
17:36:41|0.0078463
17:36:42|0.0078487
17:36:43|0.0078487
17:36:44|0.0078487
17:36:45|0.0078486
17:36:46|0.0078486
17:36:47|0.0078486
17:36:49|0.0078486
17:36:50|0.0078392
17:36:51|0.0078392
17:36:52|0.0078392
17:36:53|0.0078386
17:36:54|0.0078499
17:36:55|0.0078499
17:36:56|0.0078453
17:36:57|0.0078485
17:36:58|0.0078482
17:36:59|0.0078482
17:37:00|0.0078482
17:37:01|0.0078474
17:37:02|0.0078474
17:37:03|0.0078656
17:37:04|0.0078631
17:37:05|0.0078517
17:37:06|0.0078606
17:37:07|0.0078581
17:37:09|0.0078581
17:37:10|0.0078589
17:37:10|0.0078612
17:37:11|0.0078613
17:37:12|0.0078593
17:37:14|0.007863
17:37:15|0.0078631
17:37:16|0.0078631
17:37:17|0.0078702
17:37:18|0.0078734
17:37:19|0.007875
17:37:20|0.0078684
17:37:21|0.0078684
17:37:22|0.0078684
17:37:23|0.0078772
17:37:24|0.0078797
17:37:25|0.0078751
17:37:26|0.00788
17:37:27|0.00788
17:37:28|0.00788
17:37:30|0.00788
17:37:30|0.0078882
17:37:31|0.0078894
17:37:32|0.0078894
17:37:33|0.0078911
17:37:34|0.0078911
17:37:35|0.0078911
17:37:36|0.0078704
17:37:37|0.007872
17:37:38|0.007872
17:37:40|0.007872
17:37:41|0.0078823
17:37:42|0.0078831
17:37:44|0.0078811
17:37:45|0.0078811
17:37:45|0.0078773
17:37:47|0.0078756
17:37:48|0.0078823
17:37:49|0.00788
17:37:50|0.00788
17:37:51|0.00788
17:37:52|0.0078773
17:37:53|0.0078773
17:37:54|0.0078823
17:37:55|0.0078823
17:37:56|0.0078823
17:37:57|0.0078823
17:37:58|0.0078823
17:37:59|0.0078823
17:38:00|0.0078823
17:38:02|0.0078789
17:38:02|0.0078789
17:38:03|0.0078899
17:38:04|0.0078883
17:38:05|0.0078847
17:38:06|0.0078847
17:38:07|0.0078847
17:38:08|0.0078847
17:38:09|0.0078847
17:38:10|0.0078911
17:38:11|0.0078919
17:38:12|0.0078864
17:38:15|0.0078951
17:38:16|0.0078919
17:38:18|0.0078935
17:38:18|0.0078935
17:38:19|0.007893
17:38:20|0.007893
17:38:22|0.0078991
17:38:22|0.0078899
17:38:23|0.0078978
17:38:24|0.0078983
17:38:25|0.0078983
17:38:27|0.0078947
17:38:27|0.0079
17:38:29|0.0079024
17:38:29|0.0079024
17:38:31|0.0079023
17:38:31|0.0078938
17:38:32|0.0078915
17:38:33|0.0078942
17:38:34|0.0078942
17:38:35|0.0079014
17:38:37|0.0079014
17:38:37|0.0079
17:38:38|0.0078965
17:38:40|0.0078965
17:38:40|0.0078974
17:38:42|0.0078961
17:38:43|0.0078983
17:38:44|0.0078983
17:38:45|0.0078938
17:38:46|0.007893
17:38:47|0.0078931
17:38:48|0.0078859
17:38:50|0.0078898
17:38:52|0.0078911
17:38:52|0.0078911
17:38:54|0.0078911
17:38:54|0.0078911
17:38:55|0.007883
17:38:57|0.0078861
17:38:58|0.0078854
17:38:58|0.0078854
17:38:59|0.0078853
17:39:01|0.0078853
17:39:01|0.007885
17:39:02|0.0078861
17:39:03|0.0078861
17:39:04|0.0078902
17:39:06|0.0078902
17:39:06|0.0078856
17:39:08|0.0078856
17:39:09|0.0078856
17:39:10|0.0078856
17:39:11|0.0078856
17:39:12|0.0078856
17:39:12|0.0079
17:39:13|0.0079
17:39:15|0.0079004
17:39:16|0.0078976
17:39:17|0.0078996
17:39:18|0.0079002
17:39:19|0.0078913
17:39:20|0.0078876
17:39:21|0.0078876
17:39:22|0.007894
17:39:23|0.007894
17:39:24|0.0078907
17:39:25|0.0078907
17:39:26|0.0078907
17:39:27|0.007897
17:39:28|0.007897
17:39:29|0.0078962
17:39:30|0.0078873
17:39:31|0.0078873
17:39:32|0.0078957
17:39:33|0.0078957
17:39:34|0.0078936
17:39:35|0.0078936
17:39:36|0.0078938
17:39:37|0.0078938
17:39:38|0.0078938
17:39:39|0.0078938
17:39:40|0.0078875
17:39:41|0.0078875
17:39:42|0.0078875
17:39:43|0.0078875
17:39:44|0.0078789
17:39:45|0.0078849
17:39:46|0.0078849
17:39:47|0.0078849
17:39:48|0.0078863
17:39:49|0.0078863
17:39:50|0.007887
17:39:52|0.007887
17:39:53|0.0078856
17:39:53|0.0078856
17:39:55|0.0078856
17:39:56|0.0078856
17:39:58|0.0078856
17:39:58|0.0078856
17:40:00|0.0078856
17:40:00|0.0078875
17:40:01|0.0078875
17:40:02|0.0078875
17:40:03|0.0078869
17:40:04|0.0078851
17:40:05|0.0078777
17:40:07|0.0078804
17:40:07|0.0078794
17:40:08|0.0078823
17:40:10|0.0078823
17:40:11|0.0078823
17:40:11|0.0078823
17:40:12|0.0078792
17:40:13|0.0078752
17:40:14|0.0078769
17:40:15|0.0078769
17:40:16|0.0078769
17:40:18|0.0078769
17:40:18|0.0078769
17:40:19|0.0078691
17:40:21|0.0078717
17:40:21|0.007872
17:40:23|0.0078768
17:40:24|0.0078768
17:40:24|0.0078768
17:40:25|0.0078768
17:40:26|0.0078768
17:40:28|0.0078768
17:40:28|0.0078815
17:40:30|0.0078815
17:40:30|0.0078875
17:40:32|0.0078875
17:40:32|0.0078875
17:40:34|0.0078875
17:40:34|0.0078875
17:40:35|0.0078875
17:40:36|0.0078849
17:40:37|0.0078849
17:40:39|0.0078777
17:40:39|0.0078812
17:40:40|0.0078812
17:40:41|0.0078812
17:40:42|0.0078812
17:40:44|0.0078806
17:40:45|0.0078806
17:40:46|0.0078806
17:40:47|0.0078806
17:40:48|0.0078806
17:40:49|0.0078782
17:40:50|0.0078782
17:40:51|0.0078782
17:40:52|0.0078782
17:40:54|0.0078782
17:40:55|0.0078797
17:40:56|0.0078797
17:40:57|0.0078805
17:40:58|0.0078797
17:40:58|0.0078795
17:41:00|0.0078766
17:41:01|0.0078766
17:41:01|0.0078766
17:41:02|0.0078791
17:41:04|0.0078791
17:41:05|0.0078796
17:41:05|0.0078694
17:41:07|0.0078876
17:41:08|0.0078876
17:41:09|0.0078876
17:41:10|0.0078876
17:41:11|0.0078876
17:41:12|0.0078777
17:41:13|0.0078721
17:41:14|0.0078721
17:41:15|0.0078767
17:41:16|0.0078767
17:41:17|0.0078767
17:41:18|0.0078767
17:41:19|0.0078767
17:41:20|0.0078767
17:41:21|0.0078767
17:41:22|0.0078767
17:41:23|0.0078722
17:41:24|0.0078727
17:41:25|0.0078736
17:41:26|0.0078736
17:41:27|0.007876
17:41:28|0.0078775
17:41:29|0.0078775
17:41:30|0.0078646
17:41:31|0.0078759
17:41:32|0.0078759
17:41:33|0.0078759
17:41:34|0.0078768
17:41:35|0.0078769
17:41:36|0.0078769
17:41:37|0.0078769
17:41:38|0.0078759
17:41:39|0.0078769
17:41:40|0.0078768
17:41:41|0.0078768
17:41:42|0.0078768
17:41:43|0.0078769
17:41:45|0.0078769
17:41:46|0.0078769
17:41:47|0.0078769
17:41:48|0.0078769
17:41:49|0.0078769
17:41:50|0.0078769
17:41:51|0.0078769
17:41:52|0.0078775
17:41:53|0.0078767
17:41:54|0.0078767
17:41:55|0.007878
17:41:56|0.0078779
17:41:57|0.0078779
17:41:58|0.0078779
17:41:59|0.0078775
17:42:00|0.0078779
17:42:02|0.0078779
17:42:02|0.00788
17:42:04|0.00788
17:42:04|0.0078779
17:42:06|0.0078779
17:42:06|0.0078779
17:42:07|0.0078794
17:42:08|0.0078794
17:42:10|0.0078795
17:42:11|0.0078795
17:42:11|0.0078795
17:42:13|0.007877
17:42:13|0.007877
17:42:14|0.007877
17:42:15|0.007877
17:42:17|0.007877
17:42:17|0.0078733
17:42:18|0.0078733
17:42:20|0.0078731
17:42:20|0.0078731
17:42:21|0.0078731
17:42:22|0.0078729
17:42:24|0.0078729
17:42:24|0.0078729
17:42:25|0.0078729
17:42:26|0.0078729
17:42:27|0.0078729
17:42:29|0.0078729
17:42:29|0.0078729
17:42:30|0.0078729
17:42:31|0.0078729
17:42:32|0.0078729
17:42:34|0.0078723
17:42:34|0.0078723
17:42:35|0.0078723
17:42:36|0.007873
17:42:38|0.007873
17:42:38|0.007873
17:42:40|0.007873
17:42:41|0.0078723
17:42:41|0.0078759
17:42:43|0.007873
17:42:44|0.0078731
17:42:44|0.0078729
17:42:46|0.0078729
17:42:46|0.0078729
17:42:48|0.007873
17:42:49|0.007873
17:42:49|0.007873
17:42:51|0.007873
17:42:51|0.007873
17:42:53|0.0078731
17:42:54|0.0078728
17:42:55|0.0078728
17:42:56|0.0078728
17:42:57|0.0078724
17:42:58|0.0078724
17:42:59|0.0078724
17:43:00|0.0078724
17:43:01|0.0078791
17:43:02|0.0078777
17:43:03|0.0078775
17:43:04|0.0078775
17:43:05|0.0078798
17:43:06|0.0078747
17:43:07|0.0078747
17:43:08|0.0078747
17:43:09|0.0078754
17:43:10|0.0078754
17:43:11|0.0078754
17:43:12|0.0078761
17:43:13|0.0078745
17:43:14|0.0078745
17:43:15|0.0078745
17:43:17|0.0078745
17:43:17|0.007876
17:43:19|0.007876
17:43:19|0.007876
17:43:20|0.0078746
17:43:21|0.0078746
17:43:22|0.0078746
17:43:23|0.0078746
17:43:24|0.0078745
17:43:25|0.0078746
17:43:27|0.0078707
17:43:28|0.0078719
17:43:28|0.0078719
17:43:29|0.0078719
17:43:30|0.0078714
17:43:31|0.0078714
17:43:32|0.0078658
17:43:33|0.0078601
17:43:35|0.0078569
17:43:35|0.0078569
17:43:36|0.0078569
17:43:37|0.00785
17:43:38|0.0078501
17:43:40|0.0078457
17:43:40|0.0078457
17:43:41|0.0078401
17:43:43|0.0078424
17:43:43|0.0078401
17:43:45|0.0078408
17:43:46|0.0078408
17:43:48|0.0078408
17:43:49|0.0078408
17:43:50|0.0078408
17:43:52|0.0078408
17:43:53|0.0078403
17:43:54|0.0078403
17:43:55|0.0078403
17:43:55|0.0078415
17:43:56|0.0078421
17:43:57|0.0078421
17:43:59|0.0078468
17:44:00|0.0078448
17:44:00|0.0078448
17:44:02|0.0078448
17:44:02|0.0078448
17:44:04|0.0078425
17:44:05|0.0078495
17:44:05|0.0078422
17:44:06|0.0078422
17:44:08|0.0078422
17:44:08|0.0078488
17:44:09|0.0078488
17:44:10|0.0078488
17:44:12|0.0078531
17:44:12|0.0078519
17:44:13|0.0078486
17:44:15|0.0078472
17:44:15|0.0078426
17:44:16|0.0078426
17:44:17|0.0078426
17:44:18|0.0078426
17:44:19|0.0078426
17:44:21|0.007846
17:44:22|0.007846
17:44:23|0.0078426
17:44:23|0.0078424
17:44:24|0.0078408
17:44:25|0.0078408
17:44:27|0.0078436
17:44:28|0.0078436
17:44:29|0.0078436
17:44:29|0.0078487
17:44:30|0.0078487
17:44:31|0.0078487
17:44:33|0.0078487
17:44:34|0.0078532
17:44:35|0.0078527
17:44:35|0.007858
17:44:37|0.0078571
17:44:38|0.0078571
17:44:39|0.0078656
17:44:40|0.0078656
17:44:41|0.0078656
17:44:42|0.0078656
17:44:43|0.0078685
17:44:44|0.0078681
17:44:46|0.0078672
17:44:47|0.0078672
17:44:48|0.0078673
17:44:49|0.0078681
17:44:50|0.0078681
17:44:50|0.0078741
17:44:53|0.0078741
17:44:53|0.0078764
17:44:55|0.0078764
17:44:55|0.0078746
17:44:57|0.0078746
17:44:57|0.0078746
17:44:58|0.0078754
17:44:59|0.0078741
17:45:01|0.0078745
17:45:02|0.0078744
17:45:03|0.0078714
17:45:04|0.0078714
17:45:05|0.0078698
17:45:06|0.0078728
17:45:07|0.0078749
17:45:08|0.0078789
17:45:09|0.0078789
17:45:10|0.0078798
17:45:11|0.0078778
17:45:12|0.0078732
17:45:13|0.0078716
17:45:14|0.0078716
17:45:15|0.0078716
17:45:16|0.0078668
17:45:17|0.0078668
17:45:18|0.0078728
17:45:19|0.0078703
17:45:20|0.0078703
17:45:21|0.0078734
17:45:22|0.0078734
17:45:23|0.0078789
17:45:24|0.0078741
17:45:25|0.0078741
17:45:26|0.0078746
17:45:27|0.0078746
17:45:28|0.0078738
17:45:29|0.0078738
17:45:30|0.0078749
17:45:31|0.0078749
17:45:33|0.0078746
17:45:33|0.0078746
17:45:35|0.0078746
17:45:36|0.0078776
17:45:36|0.0078789
17:45:38|0.0078746
17:45:38|0.0078795
17:45:40|0.007868
17:45:41|0.0078756
17:45:42|0.0078756
17:45:42|0.0078756
17:45:43|0.0078756
17:45:45|0.0078756
17:45:46|0.0078856
17:45:47|0.0078813
17:45:49|0.0078875
17:45:50|0.0078853
17:45:50|0.0078853
17:45:51|0.0078853
17:45:52|0.0078853
17:45:54|0.0078853
17:45:55|0.0078857
17:45:56|0.0078857
17:45:56|0.0078896
17:45:58|0.0078813
17:45:59|0.0078813
17:46:00|0.0078812
17:46:01|0.0078812
17:46:02|0.0078872
17:46:03|0.0078804
17:46:04|0.0078792
17:46:05|0.0078792
17:46:06|0.0078816
17:46:07|0.0078797
17:46:08|0.0078797
17:46:09|0.0078797
17:46:10|0.0078797
17:46:11|0.0078797
17:46:12|0.0078895
17:46:13|0.0078895
17:46:14|0.0078845
17:46:15|0.0078845
17:46:16|0.0078902
17:46:17|0.0078902
17:46:18|0.0078887
17:46:19|0.0078887
17:46:20|0.0078853
17:46:21|0.0078853
17:46:22|0.0078853
17:46:23|0.0078895
17:46:24|0.0078905
17:46:25|0.0078838
17:46:26|0.0078813
17:46:27|0.0078859
17:46:28|0.0078859
17:46:29|0.0078859
17:46:30|0.0078859
17:46:31|0.0078837
17:46:32|0.0078837
17:46:33|0.0078837
17:46:34|0.0078837
17:46:35|0.0078797
17:46:36|0.0078792
17:46:37|0.0078792
17:46:38|0.0078792
17:46:39|0.0078767
17:46:40|0.0078757
17:46:41|0.00788
17:46:42|0.00788
17:46:43|0.00788
17:46:44|0.00788
17:46:45|0.00788
17:46:46|0.0078776
17:46:47|0.0078776
17:46:48|0.0078776
17:46:50|0.0078776
17:46:51|0.0078776
17:46:52|0.00788
17:46:53|0.00788
17:46:54|0.00788
17:46:55|0.00788
17:46:56|0.0078799
17:46:58|0.0078815
17:46:59|0.0078816
17:47:00|0.0078816
17:47:01|0.0078816
17:47:02|0.0078835
17:47:03|0.0078848
17:47:04|0.0078848
17:47:05|0.0078848
17:47:06|0.0078859
17:47:07|0.0078859
17:47:08|0.0078859
17:47:09|0.0078895
17:47:10|0.0078895
17:47:11|0.0078895
17:47:12|0.007889
17:47:13|0.0078895
17:47:14|0.0078895
17:47:15|0.00789
17:47:16|0.00789
17:47:17|0.00789
17:47:18|0.00789
17:47:19|0.0078868
17:47:20|0.0078868
17:47:21|0.0078868
17:47:22|0.0078868
17:47:23|0.0078868
17:47:24|0.0078868
17:47:25|0.0078868
17:47:26|0.0078868
17:47:27|0.0078868
17:47:28|0.0078868
17:47:29|0.0078868
17:47:30|0.0078868
17:47:31|0.0078853
17:47:32|0.0078849
17:47:33|0.0078849
17:47:34|0.0078868
17:47:35|0.0078867
17:47:36|0.0078867
17:47:37|0.0078891
17:47:38|0.007886
17:47:39|0.0078874
17:47:41|0.0078874
17:47:42|0.0078874
17:47:43|0.0078901
17:47:44|0.0078901
17:47:44|0.0078849
17:47:46|0.0078911
17:47:47|0.0078872
17:47:48|0.0078909
17:47:49|0.0078909
17:47:50|0.0078909
17:47:51|0.0078901
17:47:52|0.0078901
17:47:53|0.0078901
17:47:54|0.0078901
17:47:55|0.0078884
17:47:56|0.0078877
17:47:57|0.0078877
17:47:58|0.0078877
17:48:00|0.0078872
17:48:00|0.0078869
17:48:02|0.0078877
17:48:02|0.0078899
17:48:03|0.0078958
17:48:04|0.0078993
17:48:05|0.0078997
17:48:06|0.007891
17:48:08|0.007891
17:48:09|0.007891
17:48:09|0.0078877
17:48:10|0.0078899
17:48:11|0.0078899
17:48:13|0.0078899
17:48:13|0.0078877
17:48:14|0.0078877
17:48:15|0.0078823
17:48:16|0.0078764
17:48:18|0.0078764
17:48:18|0.0078764
17:48:19|0.0078764
17:48:20|0.0078783
17:48:21|0.0078778
17:48:23|0.0078756
17:48:24|0.0078756
17:48:25|0.0078756
17:48:25|0.0078756
17:48:26|0.0078778
17:48:27|0.0078802
17:48:29|0.0078806
17:48:29|0.0078806
17:48:31|0.0078806
17:48:32|0.0078816
17:48:33|0.0078775
17:48:34|0.0078775
17:48:35|0.0078775
17:48:36|0.0078802
17:48:37|0.0078802
17:48:38|0.0078823
17:48:39|0.0078823
17:48:40|0.0078838
17:48:41|0.0078838
17:48:42|0.007889
17:48:43|0.0078991
17:48:44|0.0078935
17:48:45|0.007889
17:48:46|0.0078761
17:48:47|0.0078821
17:48:48|0.0078821
17:48:49|0.0078785
17:48:51|0.0078814
17:48:52|0.007882
17:48:53|0.007882
17:48:54|0.007882
17:48:55|0.007876
17:48:57|0.0078769
17:48:58|0.0078811
17:48:58|0.0078816
17:49:01|0.0078816
17:49:01|0.0078911
17:49:02|0.007885
17:49:04|0.0078895
17:49:05|0.0078895
17:49:06|0.0078895
17:49:07|0.0078895
17:49:07|0.0078895
17:49:08|0.007885
17:49:10|0.007885
17:49:10|0.007885
17:49:11|0.0078865
17:49:12|0.0078865
17:49:13|0.0078865
17:49:15|0.0078865
17:49:16|0.0078859
17:49:17|0.0078859
17:49:17|0.0078859
17:49:19|0.0078913
17:49:20|0.0078913
17:49:21|0.0078893
17:49:21|0.007891
17:49:22|0.0078841
17:49:24|0.0078895
17:49:25|0.007888
17:49:26|0.007888
17:49:26|0.0078833
17:49:28|0.0078841
17:49:29|0.0078841
17:49:30|0.0078824
17:49:31|0.0078824
17:49:32|0.0078848
17:49:33|0.0078841
17:49:34|0.0078788
17:49:35|0.0078788
17:49:36|0.0078788
17:49:37|0.007884
17:49:38|0.007884
17:49:38|0.007884
17:49:40|0.007884
17:49:41|0.007884
17:49:41|0.007884
17:49:43|0.0078849
17:49:43|0.0078874
17:49:45|0.0078874
17:49:46|0.0078874
17:49:47|0.0078874
17:49:48|0.0078859
17:49:49|0.0078859
17:49:50|0.0078859
17:49:51|0.0078896
17:49:53|0.0078888
17:49:54|0.0078895
17:49:55|0.0078904
17:49:56|0.0078904
17:49:57|0.0078983
17:49:58|0.0078983
17:49:59|0.0078959
17:50:00|0.0078959
17:50:02|0.0078937
17:50:02|0.0078937
17:50:04|0.0078929
17:50:04|0.0078929
17:50:06|0.0078944
17:50:06|0.0078944
17:50:07|0.0078944
17:50:08|0.0078944
17:50:10|0.0078944
17:50:11|0.0078944
17:50:12|0.0078944
17:50:13|0.0078944
17:50:14|0.0078944
17:50:15|0.0078944
17:50:16|0.0078944
17:50:17|0.0078944
17:50:18|0.0078944
17:50:19|0.0078944
17:50:20|0.0078944
17:50:21|0.0078944
17:50:22|0.0078946
17:50:23|0.0078946
17:50:24|0.0078888
17:50:25|0.0078888
17:50:26|0.0078936
17:50:27|0.0078873
17:50:28|0.007887
17:50:29|0.007887
17:50:30|0.0078933
17:50:31|0.0078896
17:50:32|0.0078896
17:50:33|0.0078888
17:50:34|0.0078888
17:50:35|0.0078888
17:50:36|0.0078889
17:50:37|0.007888
17:50:39|0.007888
17:50:39|0.0078909
17:50:41|0.0078923
17:50:42|0.0078923
17:50:42|0.0078935
17:50:43|0.0078935
17:50:44|0.0078935
17:50:45|0.0078932
17:50:46|0.0078932
17:50:47|0.0078932
17:50:48|0.0078932
17:50:49|0.0078932
17:50:50|0.0078932
17:50:51|0.0078849
17:50:53|0.0078849
17:50:54|0.0078871
17:50:55|0.0078871
17:50:56|0.0078886
17:50:57|0.0078857
17:50:58|0.0078857
17:50:59|0.0078857
17:51:00|0.0078841
17:51:01|0.0078841
17:51:02|0.0078841
17:51:03|0.0078841
17:51:04|0.0078841
17:51:05|0.0078841
17:51:06|0.007886
17:51:07|0.007884
17:51:08|0.0078882
17:51:09|0.0078849
17:51:10|0.0078849
17:51:12|0.0078849
17:51:12|0.0078856
17:51:13|0.0078856
17:51:14|0.0078856
17:51:15|0.0078856
17:51:17|0.0078856
17:51:17|0.0078856
17:51:19|0.0078856
17:51:19|0.0078856
17:51:20|0.0078828
17:51:21|0.0078828
17:51:23|0.0078828
17:51:23|0.0078828
17:51:25|0.0078786
17:51:26|0.0078786
17:51:26|0.0078786
17:51:28|0.0078797
17:51:28|0.0078797
17:51:29|0.0078797
17:51:31|0.0078797
17:51:31|0.0078786
17:51:32|0.0078786
17:51:33|0.0078786
17:51:34|0.0078771
17:51:36|0.0078772
17:51:37|0.0078772
17:51:38|0.0078772
17:51:39|0.0078786
17:51:40|0.0078786
17:51:41|0.0078786
17:51:42|0.0078786
17:51:43|0.0078786
17:51:44|0.0078786
17:51:45|0.0078771
17:51:46|0.0078771
17:51:47|0.0078771
17:51:48|0.0078771
17:51:49|0.0078797
17:51:50|0.0078797
17:51:51|0.0078801
17:51:52|0.0078801
17:51:54|0.0078883
17:51:55|0.0078883
17:51:56|0.0078883
17:51:57|0.0078883
17:51:59|0.0078883
17:51:59|0.0078883
17:52:01|0.0078883
17:52:01|0.0078848
17:52:02|0.0078848
17:52:03|0.0078848
17:52:04|0.0078801
17:52:05|0.0078786
17:52:06|0.0078786
17:52:07|0.00788
17:52:09|0.0078848
17:52:10|0.007885
17:52:10|0.0078892
17:52:12|0.0078892
17:52:12|0.0078892
17:52:13|0.0078892
17:52:14|0.0078892
17:52:15|0.0078892
17:52:16|0.0078892
17:52:18|0.0078892
17:52:18|0.0078892
17:52:20|0.0078892
17:52:21|0.0078892
17:52:21|0.0078874
17:52:23|0.0078872
17:52:24|0.0078821
17:52:24|0.0078821
17:52:26|0.0078821
17:52:27|0.0078821
17:52:28|0.0078821
17:52:29|0.0078826
17:52:30|0.0078826
17:52:31|0.0078826
17:52:32|0.0078826
17:52:33|0.0078826
17:52:33|0.0078826
17:52:34|0.0078826
17:52:36|0.007881
17:52:36|0.0078998
17:52:37|0.0078998
17:52:38|0.0078999
17:52:40|0.0078962
17:52:41|0.0078902
17:52:41|0.0078902
17:52:42|0.0078941
17:52:44|0.0078941
17:52:44|0.0078941
17:52:45|0.0078934
17:52:46|0.0078934
17:52:47|0.0078934
17:52:48|0.0078934
17:52:50|0.0078901
17:52:51|0.0078901
17:52:51|0.0078901
17:52:52|0.0078927
17:52:53|0.0078927
17:52:56|0.0078927
17:52:57|0.0078911
17:52:57|0.0078911
17:52:59|0.0078998
17:52:59|0.0078998
17:53:00|0.0078994
17:53:02|0.0078951
17:53:03|0.0078921
17:53:04|0.0078921
17:53:05|0.007892
17:53:06|0.0078903
17:53:07|0.0078903
17:53:08|0.0078903
17:53:09|0.0078903
17:53:10|0.0078935
17:53:11|0.0078921
17:53:13|0.0078934
17:53:13|0.0078934
17:53:15|0.0078973
17:53:16|0.0078959
17:53:17|0.0078935
17:53:18|0.0078935
17:53:19|0.0078935
17:53:20|0.0078999
17:53:21|0.0079
17:53:22|0.007901
17:53:23|0.007901
17:53:24|0.0079005
17:53:25|0.0079005
17:53:26|0.0079005
17:53:27|0.007901
17:53:28|0.007901
17:53:29|0.0078999
17:53:30|0.0078968
17:53:31|0.0078953
17:53:32|0.0078953
17:53:33|0.007899
17:53:34|0.0078968
17:53:35|0.0078969
17:53:36|0.0078938
17:53:37|0.0078938
17:53:38|0.0078938
17:53:39|0.0078938
17:53:40|0.0078945
17:53:41|0.0078943
17:53:42|0.0078957
17:53:43|0.0078957
17:53:44|0.0078953
17:53:45|0.0078953
17:53:46|0.0078953
17:53:47|0.0078953
17:53:48|0.0078953
17:53:49|0.0078952
17:53:50|0.0078952
17:53:51|0.0078952
17:53:52|0.0078952
17:53:53|0.0078952
17:53:54|0.0078952
17:53:55|0.0078952
17:53:57|0.0078992
17:53:58|0.0078996
17:53:59|0.0078996
17:54:00|0.0078996
17:54:01|0.0078996
17:54:02|0.0078992
17:54:03|0.0078996
17:54:05|0.0078996
17:54:06|0.0078959
17:54:06|0.0078993
17:54:08|0.0078993
17:54:08|0.0078996
17:54:10|0.0078996
17:54:10|0.0078996
17:54:12|0.0078996
17:54:13|0.0079
17:54:14|0.0079
17:54:15|0.0079001
17:54:15|0.0079001
17:54:17|0.0079001
17:54:17|0.0079004
17:54:19|0.0079004
17:54:20|0.0079004
17:54:21|0.0079001
17:54:22|0.0079001
17:54:23|0.0079001
17:54:24|0.0079004
17:54:25|0.0079004
17:54:26|0.0079003
17:54:27|0.0079007
17:54:28|0.0079007
17:54:29|0.0079007
17:54:30|0.0079007
17:54:31|0.007902
17:54:32|0.0079024
17:54:33|0.0079024
17:54:34|0.0079003
17:54:35|0.0079023
17:54:36|0.0079023
17:54:37|0.0079023
17:54:38|0.0079023
17:54:39|0.0079023
17:54:40|0.0079023
17:54:41|0.0079023
17:54:42|0.0079023
17:54:43|0.0079024
17:54:44|0.0079004
17:54:45|0.0078953
17:54:46|0.0078939
17:54:47|0.0078991
17:54:48|0.0078998
17:54:49|0.0078998
17:54:50|0.0078998
17:54:51|0.0078991
17:54:52|0.0078991
17:54:53|0.0078991
17:54:54|0.0078963
17:54:55|0.0078963
17:54:56|0.0078978
17:54:57|0.0078978
17:54:58|0.0078978
17:54:59|0.0078978
17:55:00|0.0078978
17:55:01|0.0078978
17:55:02|0.0078975
17:55:03|0.0078975
17:55:04|0.0078975
17:55:06|0.0078979
17:55:06|0.0078978
17:55:07|0.0078978
17:55:08|0.0078989
17:55:09|0.0078989
17:55:10|0.0078989
17:55:11|0.0079
17:55:12|0.0078989
17:55:13|0.0078989
17:55:14|0.0078984
17:55:15|0.0079024
17:55:16|0.0079024
17:55:17|0.0079024
17:55:18|0.0078999
17:55:20|0.0079023
17:55:21|0.0079024
17:55:21|0.0079024
17:55:22|0.0079018
17:55:23|0.0079018
17:55:24|0.0079018
17:55:25|0.0079018
17:55:26|0.0078995
17:55:27|0.0079024
17:55:28|0.0079024
17:55:29|0.0079024
17:55:30|0.0079024
17:55:32|0.0079024
17:55:32|0.0079023
17:55:33|0.0079023
17:55:34|0.0079023
17:55:35|0.0079023
17:55:36|0.0079023
17:55:38|0.007899
17:55:38|0.0079023
17:55:39|0.0079023
17:55:41|0.0079023
17:55:41|0.0079023
17:55:43|0.0079023
17:55:43|0.0079023
17:55:44|0.0079007
17:55:45|0.0078992
17:55:46|0.0078992
17:55:47|0.0078992
17:55:48|0.0078992
17:55:49|0.0079015
17:55:50|0.007902
17:55:51|0.007902
17:55:52|0.007902
17:55:53|0.0079015
17:55:54|0.0079015
17:55:56|0.0078989
17:55:56|0.007902
17:55:59|0.0079021
17:55:59|0.0079021
17:56:01|0.0079021
17:56:02|0.007902
17:56:02|0.007902
17:56:04|0.007902
17:56:04|0.0079024
17:56:06|0.0079024
17:56:06|0.0079022
17:56:07|0.0079022
17:56:09|0.0079022
17:56:10|0.0079016
17:56:11|0.0079019
17:56:12|0.0079019
17:56:13|0.007902
17:56:14|0.007902
17:56:15|0.0079019
17:56:16|0.0079019
17:56:17|0.0079019
17:56:18|0.0079019
17:56:20|0.0079019
17:56:20|0.007902
17:56:21|0.0079024
17:56:23|0.0079004
17:56:23|0.0079024
17:56:24|0.0079053
17:56:26|0.0079023
17:56:26|0.0079023
17:56:27|0.0079023
17:56:28|0.0079023
17:56:29|0.0079023
17:56:30|0.0079023
17:56:32|0.0079023
17:56:32|0.0079055
17:56:33|0.0079047
17:56:34|0.0079024
17:56:35|0.0079024
17:56:36|0.0079024
17:56:37|0.0079057
17:56:38|0.0079066
17:56:39|0.0079066
17:56:40|0.0079072
17:56:41|0.0079087
17:56:42|0.0079087
17:56:43|0.0079018
17:56:45|0.0079098
17:56:45|0.0079058
17:56:46|0.0079063
17:56:47|0.0079063
17:56:49|0.0079111
17:56:49|0.0079111
17:56:51|0.0079111
17:56:52|0.00791
17:56:52|0.00791
17:56:53|0.0079121
17:56:54|0.0079121
17:56:55|0.0079121
17:56:56|0.0079111
17:56:58|0.0079123
17:56:59|0.0079098
17:57:01|0.0079106
17:57:01|0.0079087
17:57:02|0.0079087
17:57:03|0.0079087
17:57:05|0.007911
17:57:05|0.007911
17:57:07|0.0079053
17:57:08|0.0079053
17:57:09|0.0079051
17:57:10|0.0079044
17:57:10|0.0079044
17:57:12|0.0079063
17:57:12|0.0079063
17:57:14|0.0079033
17:57:14|0.0079092
17:57:16|0.0079024
17:57:16|0.0079024
17:57:17|0.0079024
17:57:18|0.0079
17:57:20|0.0078982
17:57:20|0.0078988
17:57:21|0.0078971
17:57:22|0.0078971
17:57:24|0.0078982
17:57:25|0.0078982
17:57:26|0.0078982
17:57:27|0.0078982
17:57:28|0.0078982
17:57:29|0.0078982
17:57:30|0.0079119
17:57:31|0.0079119
17:57:31|0.0079127
17:57:32|0.0079127
17:57:33|0.0079132
17:57:34|0.0079146
17:57:35|0.0079197
17:57:37|0.0079197
17:57:38|0.00792
17:57:39|0.00792
17:57:40|0.0079199
17:57:41|0.0079208
17:57:42|0.0079208
17:57:42|0.0079208
17:57:43|0.0079217
17:57:45|0.0079217
17:57:46|0.0079217
17:57:47|0.0079349
17:57:48|0.0079349
17:57:49|0.0079349
17:57:50|0.0079349
17:57:51|0.00794
17:57:52|0.0079349
17:57:53|0.0079349
17:57:54|0.0079348
17:57:55|0.0079339
17:57:56|0.0079339
17:57:57|0.0079328
17:57:58|0.0079336
17:57:59|0.0079336
17:58:01|0.007932
17:58:02|0.007932
17:58:04|0.0079348
17:58:04|0.0079348
17:58:05|0.0079459
17:58:06|0.0079459
17:58:07|0.0079459
17:58:08|0.0079468
17:58:09|0.0079468
17:58:11|0.0079463
17:58:11|0.0079468
17:58:12|0.0079456
17:58:13|0.0079468
17:58:15|0.0079475
17:58:15|0.0079468
17:58:16|0.0079467
17:58:18|0.00795
17:58:18|0.0079512
17:58:20|0.0079478
17:58:21|0.0079477
17:58:22|0.0079507
17:58:23|0.0079501
17:58:24|0.0079601
17:58:25|0.0079554
17:58:26|0.0079623
17:58:27|0.0079696
17:58:28|0.0079601
17:58:29|0.0079636
17:58:30|0.0079696
17:58:31|0.0079692
17:58:32|0.0079695
17:58:33|0.0079601
17:58:34|0.0079629
17:58:35|0.0079601
17:58:36|0.0079628
17:58:37|0.0079628
17:58:38|0.0079627
17:58:39|0.0079628
17:58:40|0.0079645
17:58:41|0.0079637
17:58:42|0.0079627
17:58:43|0.0079627
17:58:44|0.0079619
17:58:45|0.0079625
17:58:46|0.0079637
17:58:47|0.0079585
17:58:48|0.0079585
17:58:49|0.0079589
17:58:50|0.0079589
17:58:51|0.0079589
17:58:52|0.007956
17:58:53|0.007956
17:58:54|0.0079626
17:58:55|0.0079607
17:58:56|0.0079594
17:58:57|0.0079585
17:58:58|0.0079585
17:58:59|0.0079585
17:59:01|0.0079589
17:59:02|0.0079595
17:59:03|0.0079589
17:59:04|0.0079571
17:59:05|0.0079589
17:59:06|0.00796
17:59:06|0.0079627
17:59:08|0.0079629
17:59:09|0.0079629
17:59:10|0.00796
17:59:11|0.0079635
17:59:12|0.0079635
17:59:14|0.0079635
17:59:14|0.0079572
17:59:15|0.0079572
17:59:16|0.0079572
17:59:17|0.0079547
17:59:18|0.007954
17:59:20|0.0079539
17:59:21|0.0079539
17:59:21|0.0079542
17:59:23|0.0079542
17:59:23|0.0079541
17:59:25|0.007954
17:59:26|0.0079549
17:59:27|0.0079541
17:59:28|0.00796
17:59:29|0.0079587
17:59:30|0.0079616
17:59:31|0.0079637
17:59:32|0.0079645
17:59:33|0.0079645
17:59:34|0.0079645
17:59:35|0.0079551
17:59:35|0.0079551
17:59:36|0.0079586
17:59:37|0.0079613
17:59:38|0.0079449
17:59:39|0.0079306
17:59:40|0.0079384
17:59:42|0.0079458
17:59:43|0.007945
17:59:44|0.0079458
17:59:45|0.0079442
17:59:46|0.007944
17:59:47|0.0079415
17:59:48|0.0079474
17:59:49|0.0079449
17:59:50|0.0079438
17:59:51|0.0079438
17:59:52|0.0079458
17:59:53|0.0079458
17:59:54|0.0079458
17:59:55|0.0079465
17:59:56|0.0079465
17:59:57|0.0079471
17:59:58|0.0079471
17:59:59|0.0079458
18:00:00|0.0079506
18:00:01|0.0079498
18:00:02|0.0079536
18:00:04|0.0079536
18:00:05|0.0079514
18:00:06|0.0079581
18:00:07|0.0079581
18:00:08|0.0079581
18:00:09|0.0079548
18:00:10|0.0079548
18:00:10|0.0079578
18:00:12|0.0079578
18:00:13|0.0079552
18:00:14|0.0079578
18:00:15|0.0079585
18:00:16|0.0079569
18:00:17|0.0079585
18:00:18|0.0079585
18:00:19|0.0079545
18:00:20|0.0079586
18:00:21|0.0079586
18:00:22|0.0079578
18:00:23|0.0079578
18:00:24|0.0079578
18:00:25|0.0079521
18:00:26|0.0079521
18:00:27|0.0079584
18:00:28|0.0079584
18:00:29|0.0079584
18:00:30|0.0079584
18:00:31|0.0079584
18:00:32|0.0079574
18:00:33|0.007944
18:00:34|0.0079438
18:00:35|0.0079421
18:00:36|0.0079416
18:00:37|0.0079416
18:00:38|0.0079319
18:00:39|0.0079335
18:00:40|0.0079348
18:00:41|0.0079367
18:00:42|0.0079301
18:00:43|0.0079305
18:00:44|0.0079333
18:00:45|0.0079312
18:00:46|0.0079272
18:00:47|0.0079188
18:00:49|0.0079188
18:00:49|0.007924
18:00:51|0.0079188
18:00:51|0.007919
18:00:52|0.0079323
18:00:53|0.0079323
18:00:55|0.0079271
18:00:55|0.0079271
18:00:56|0.0079273
18:00:57|0.0079309
18:00:58|0.0079121
18:00:59|0.0079121
18:01:00|0.0079107
18:01:01|0.0079113
18:01:03|0.007903
18:01:04|0.0079129
18:01:06|0.0079083
18:01:06|0.0079056
18:01:08|0.0079078
18:01:09|0.007906
18:01:09|0.007906
18:01:10|0.0079084
18:01:11|0.0079334
18:01:12|0.0079261
18:01:13|0.0079335
18:01:15|0.0079355
18:01:15|0.0079274
18:01:16|0.0079373
18:01:18|0.0079415
18:01:19|0.0079348
18:01:19|0.007933
18:01:21|0.0079365
18:01:22|0.0079365
18:01:22|0.0079365
18:01:24|0.0079401
18:01:24|0.0079402
18:01:25|0.0079439
18:01:27|0.0079456
18:01:27|0.0079458
18:01:29|0.0079578
18:01:29|0.0079578
18:01:30|0.0079461
18:01:31|0.0079461
18:01:32|0.0079621
18:01:34|0.0079617
18:01:34|0.0079648
18:01:36|0.0079621
18:01:36|0.0079579
18:01:37|0.007965
18:01:38|0.007965
18:01:40|0.007965
18:01:40|0.007965
18:01:42|0.0079621
18:01:42|0.00796
18:01:43|0.0079644
18:01:44|0.0079664
18:01:45|0.0079597
18:01:46|0.0079597
18:01:48|0.00797
18:01:48|0.00797
18:01:49|0.0079789
18:01:51|0.0079787
18:01:51|0.00798
18:01:53|0.007985
18:01:53|0.0079859
18:01:55|0.0079862
18:01:56|0.0079862
18:01:57|0.0079871
18:01:57|0.007985
18:01:58|0.0079882
18:02:00|0.0079882
18:02:01|0.0079882
18:02:02|0.0079882
18:02:03|0.007986
18:02:04|0.0079826
18:02:06|0.0079854
18:02:06|0.0079871
18:02:08|0.0079876
18:02:09|0.0079856
18:02:09|0.0079845
18:02:11|0.0079845
18:02:12|0.0079845
18:02:13|0.0079727
18:02:14|0.0079786
18:02:15|0.0079671
18:02:16|0.0079639
18:02:17|0.0079639
18:02:18|0.0079643
18:02:19|0.0079685
18:02:20|0.0079682
18:02:21|0.0079741
18:02:22|0.0079741
18:02:24|0.0079739
18:02:24|0.0079776
18:02:25|0.0079785
18:02:26|0.00798
18:02:27|0.00798
18:02:28|0.0079773
18:02:29|0.0079773
18:02:30|0.0079786
18:02:32|0.0079781
18:02:32|0.0079813
18:02:33|0.0079813
18:02:34|0.0079813
18:02:35|0.0079813
18:02:36|0.0079813
18:02:37|0.0079822
18:02:38|0.0079844
18:02:40|0.0079838
18:02:41|0.0079845
18:02:41|0.0079845
18:02:42|0.0079838
18:02:43|0.00798
18:02:44|0.0079757
18:02:45|0.0079757
18:02:46|0.0079775
18:02:47|0.0079725
18:02:48|0.0079739
18:02:49|0.0079677
18:02:50|0.0079685
18:02:52|0.0079725
18:02:52|0.0079677
18:02:53|0.0079672
18:02:54|0.0079673
18:02:55|0.0079675
18:02:56|0.0079677
18:02:57|0.007967
18:02:59|0.0079678
18:03:00|0.0079678
18:03:00|0.0079678
18:03:02|0.0079766
18:03:02|0.0079821
18:03:03|0.0079877
18:03:04|0.0079877
18:03:06|0.0079877
18:03:07|0.0079854
18:03:08|0.0079773
18:03:09|0.0079773
18:03:10|0.0079773
18:03:12|0.007979
18:03:13|0.007979
18:03:14|0.0079775
18:03:15|0.007982
18:03:17|0.007982
18:03:17|0.007979
18:03:18|0.0079803
18:03:19|0.007977
18:03:20|0.0079768
18:03:21|0.0079772
18:03:22|0.0079779
18:03:23|0.0079779
18:03:25|0.0079752
18:03:26|0.00797
18:03:27|0.00797
18:03:28|0.00797
18:03:29|0.00797
18:03:30|0.0079678
18:03:31|0.0079682
18:03:32|0.0079661
18:03:33|0.007963
18:03:34|0.0079602
18:03:35|0.0079602
18:03:36|0.0079598
18:03:37|0.0079625
18:03:38|0.0079625
18:03:39|0.0079625
18:03:40|0.0079661
18:03:41|0.0079713
18:03:42|0.0079713
18:03:43|0.0079713
18:03:44|0.0079725
18:03:45|0.0079702
18:03:46|0.0079702
18:03:47|0.0079723
18:03:48|0.0079702
18:03:49|0.007967
18:03:50|0.0079659
18:03:51|0.0079693
18:03:52|0.0079748
18:03:53|0.0079778
18:03:55|0.0079778
18:03:55|0.0079772
18:03:57|0.0079679
18:03:57|0.0079731
18:03:58|0.0079731
18:04:00|0.0079725
18:04:00|0.0079724
18:04:01|0.0079697
18:04:02|0.0079725
18:04:03|0.0079725
18:04:04|0.0079725
18:04:06|0.0079725
18:04:08|0.0079725
18:04:08|0.0079725
18:04:10|0.0079693
18:04:11|0.0079693
18:04:12|0.0079693
18:04:13|0.0079693
18:04:14|0.0079693
18:04:15|0.0079717
18:04:16|0.0079717
18:04:17|0.0079717
18:04:18|0.0079724
18:04:19|0.0079724
18:04:20|0.0079718
18:04:21|0.0079725
18:04:22|0.0079699
18:04:23|0.0079699
18:04:24|0.0079699
18:04:25|0.0079699
18:04:27|0.0079699
18:04:27|0.0079704
18:04:28|0.0079711
18:04:30|0.007972
18:04:30|0.0079728
18:04:31|0.007972
18:04:32|0.007972
18:04:33|0.0079737
18:04:34|0.0079704
18:04:36|0.0079704
18:04:36|0.0079707
18:04:37|0.0079732
18:04:38|0.0079732
18:04:39|0.0079678
18:04:41|0.0079678
18:04:41|0.0079678
18:04:42|0.0079678
18:04:44|0.0079678
18:04:45|0.0079705
18:04:45|0.0079705
18:04:46|0.0079705
18:04:47|0.0079705
18:04:48|0.0079712
18:04:49|0.0079711
18:04:51|0.0079711
18:04:51|0.0079711
18:04:52|0.0079711
18:04:53|0.0079711
18:04:54|0.0079704
18:04:56|0.0079606
18:04:56|0.0079606
18:04:58|0.0079698
18:04:58|0.0079649
18:04:59|0.0079682
18:05:00|0.0079682
18:05:02|0.00797
18:05:02|0.00797
18:05:03|0.00797
18:05:05|0.00797
18:05:06|0.0079657
18:05:08|0.007965
18:05:09|0.007965
18:05:10|0.0079773
18:05:11|0.0079773
18:05:12|0.007981
18:05:13|0.007981
18:05:14|0.0079811
18:05:15|0.0079811
18:05:16|0.0079773
18:05:17|0.0079773
18:05:18|0.0079785
18:05:19|0.007979
18:05:20|0.0079802
18:05:21|0.0079804
18:05:22|0.0079864
18:05:23|0.0079864
18:05:24|0.0079862
18:05:25|0.0079886
18:05:26|0.0079886
18:05:27|0.0079844
18:05:28|0.007983
18:05:29|0.007983
18:05:30|0.007983
18:05:31|0.007983
18:05:32|0.007983
18:05:33|0.007983
18:05:35|0.007983
18:05:35|0.0079829
18:05:36|0.0079829
18:05:37|0.0079757
18:05:38|0.0079819
18:05:40|0.0079821
18:05:40|0.0079829
18:05:42|0.0079829
18:05:43|0.0079829
18:05:43|0.007983
18:05:44|0.007983
18:05:45|0.007983
18:05:46|0.0079837
18:05:48|0.0079837
18:05:49|0.0079837
18:05:49|0.0079813
18:05:51|0.007983
18:05:52|0.0079837
18:05:53|0.0079813
18:05:54|0.0079837
18:05:55|0.0079837
18:05:56|0.0079811
18:05:57|0.0079837
18:05:57|0.0079837
18:05:59|0.0079836
18:06:00|0.0079813
18:06:00|0.00798
18:06:02|0.00798
18:06:02|0.0079801
18:06:03|0.0079801
18:06:05|0.0079801
18:06:06|0.0079737
18:06:07|0.0079737
18:06:08|0.0079772
18:06:09|0.0079751
18:06:10|0.0079751
18:06:11|0.0079773
18:06:13|0.007978
18:06:13|0.007976
18:06:15|0.0079801
18:06:16|0.0079801
18:06:18|0.0079801
18:06:18|0.0079801
18:06:19|0.0079801
18:06:21|0.0079776
18:06:22|0.0079776
18:06:23|0.0079776
18:06:24|0.0079776
18:06:25|0.0079776
18:06:26|0.0079776
18:06:27|0.0079776
18:06:28|0.0079776
18:06:29|0.0079776
18:06:30|0.0079776
18:06:31|0.0079801
18:06:32|0.0079776
18:06:33|0.0079776
18:06:34|0.0079776
18:06:35|0.0079776
18:06:36|0.0079775
18:06:38|0.0079775
18:06:39|0.0079775
18:06:39|0.0079776
18:06:40|0.0079776
18:06:42|0.0079782
18:06:42|0.0079837
18:06:44|0.0079844
18:06:45|0.0079832
18:06:46|0.0079776
18:06:47|0.0079773
18:06:48|0.0079776
18:06:49|0.0079776
18:06:50|0.0079773
18:06:50|0.0079773
18:06:51|0.0079773
18:06:53|0.0079773
18:06:53|0.0079773
18:06:55|0.00797
18:06:55|0.0079701
18:06:57|0.0079651
18:06:57|0.0079608
18:06:58|0.0079608
18:07:00|0.0079746
18:07:01|0.0079639
18:07:03|0.0079692
18:07:03|0.0079637
18:07:04|0.0079639
18:07:05|0.0079639
18:07:06|0.0079624
18:07:07|0.0079614
18:07:09|0.0079614
18:07:10|0.0079634
18:07:12|0.0079643
18:07:12|0.0079622
18:07:13|0.0079602
18:07:15|0.0079609
18:07:15|0.0079631
18:07:17|0.0079614
18:07:17|0.0079614
18:07:19|0.0079614
18:07:19|0.0079614
18:07:21|0.0079614
18:07:21|0.0079614
18:07:23|0.0079606
18:07:24|0.0079606
18:07:24|0.0079601
18:07:25|0.0079601
18:07:27|0.0079606
18:07:27|0.0079606
18:07:29|0.0079569
18:07:30|0.0079569
18:07:31|0.0079555
18:07:32|0.0079601
18:07:33|0.0079574
18:07:34|0.0079605
18:07:35|0.0079605
18:07:36|0.0079605
18:07:37|0.0079582
18:07:38|0.0079582
18:07:39|0.0079575
18:07:40|0.0079575
18:07:41|0.0079557
18:07:42|0.0079555
18:07:43|0.0079518
18:07:44|0.0079467
18:07:45|0.00795
18:07:46|0.00795
18:07:47|0.00795
18:07:48|0.00795
18:07:49|0.0079406
18:07:50|0.0079319
18:07:51|0.0079319
18:07:52|0.0079351
18:07:53|0.0079351
18:07:54|0.0079351
18:07:55|0.0079351
18:07:56|0.0079361
18:07:57|0.0079475
18:07:58|0.0079434
18:07:59|0.00795
18:08:00|0.00795
18:08:01|0.0079499
18:08:02|0.0079533
18:08:03|0.0079494
18:08:04|0.0079494
18:08:05|0.0079494
18:08:06|0.0079463
18:08:08|0.0079498
18:08:08|0.0079498
18:08:10|0.0079498
18:08:12|0.0079498
18:08:12|0.0079487
18:08:14|0.0079521
18:08:14|0.0079521
18:08:16|0.0079521
18:08:16|0.0079521
18:08:18|0.0079569
18:08:19|0.0079606
18:08:20|0.0079618
18:08:21|0.0079613
18:08:21|0.0079613
18:08:23|0.0079616
18:08:24|0.0079616
18:08:25|0.0079631
18:08:26|0.0079653
18:08:27|0.0079692
18:08:28|0.0079716
18:08:29|0.0079716
18:08:30|0.0079716
18:08:31|0.0079716
18:08:32|0.0079716
18:08:33|0.0079712
18:08:34|0.0079712
18:08:35|0.0079698
18:08:36|0.0079716
18:08:37|0.0079716
18:08:38|0.0079712
18:08:39|0.0079712
18:08:40|0.0079796
18:08:41|0.0079796
18:08:42|0.0079821
18:08:43|0.0079837
18:08:44|0.0079736
18:08:45|0.0079823
18:08:46|0.0079774
18:08:47|0.0079795
18:08:48|0.0079727
18:08:49|0.0079785
18:08:50|0.0079785
18:08:51|0.0079785
18:08:52|0.0079692
18:08:53|0.0079725
18:08:54|0.0079685
18:08:55|0.0079685
18:08:56|0.0079685
18:08:57|0.0079685
18:08:58|0.0079685
18:08:59|0.0079685
18:09:00|0.0079685
18:09:01|0.0079599
18:09:02|0.0079582
18:09:03|0.0079634
18:09:04|0.0079627
18:09:05|0.0079613
18:09:06|0.0079539
18:09:07|0.0079561
18:09:08|0.0079508
18:09:09|0.0079508
18:09:10|0.0079569
18:09:12|0.0079628
18:09:13|0.0079628
18:09:14|0.0079612
18:09:15|0.0079608
18:09:16|0.0079555
18:09:17|0.0079548
18:09:18|0.0079565
18:09:20|0.0079565
18:09:20|0.0079573
18:09:21|0.0079578
18:09:22|0.0079578
18:09:24|0.007956
18:09:24|0.007957
18:09:25|0.007957
18:09:27|0.007957
18:09:27|0.0079725
18:09:28|0.0079649
18:09:30|0.0079649
18:09:31|0.0079633
18:09:32|0.0079753
18:09:33|0.0079754
18:09:34|0.0079677
18:09:35|0.0079692
18:09:36|0.0079761
18:09:37|0.0079718
18:09:38|0.0079705
18:09:39|0.0079675
18:09:40|0.0079675
18:09:41|0.0079656
18:09:42|0.0079749
18:09:43|0.0079749
18:09:44|0.007973
18:09:45|0.007973
18:09:46|0.007973
18:09:47|0.0079689
18:09:48|0.0079666
18:09:49|0.0079679
18:09:50|0.0079715
18:09:51|0.0079715
18:09:53|0.0079715
18:09:53|0.0079715
18:09:54|0.0079715
18:09:55|0.0079715
18:09:56|0.0079715
18:09:58|0.0079715
18:09:58|0.0079715
18:10:00|0.0079747
18:10:00|0.0079748
18:10:01|0.0079748
18:10:02|0.0079748
18:10:04|0.0079715
18:10:04|0.0079682
18:10:05|0.0079715
18:10:06|0.0079725
18:10:07|0.0079725
18:10:08|0.0079725
18:10:09|0.0079716
18:10:10|0.0079716
18:10:12|0.0079716
18:10:13|0.0079716
18:10:15|0.007972
18:10:16|0.0079724
18:10:16|0.007975
18:10:17|0.007975
18:10:18|0.0079753
18:10:20|0.0079762
18:10:21|0.0079746
18:10:22|0.0079778
18:10:24|0.0079762
18:10:25|0.0079778
18:10:26|0.0079762
18:10:27|0.0079762
18:10:28|0.0079756
18:10:29|0.0079756
18:10:30|0.0079756
18:10:31|0.0079737
18:10:32|0.0079744
18:10:33|0.0079744
18:10:34|0.0079753
18:10:35|0.0079841
18:10:36|0.0079841
18:10:37|0.0079843
18:10:38|0.0079819
18:10:39|0.0079809
18:10:40|0.0079809
18:10:41|0.0079809
18:10:42|0.0079809
18:10:43|0.0079809
18:10:44|0.0079809
18:10:45|0.0079809
18:10:46|0.007981
18:10:47|0.007981
18:10:48|0.0079792
18:10:49|0.0079782
18:10:50|0.0079791
18:10:51|0.0079759
18:10:52|0.0079701
18:10:53|0.0079783
18:10:54|0.0079777
18:10:55|0.0079778
18:10:56|0.0079778
18:10:57|0.007973
18:10:58|0.007973
18:10:59|0.0079701
18:11:00|0.0079698
18:11:01|0.0079691
18:11:02|0.0079691
18:11:03|0.0079657
18:11:04|0.0079588
18:11:05|0.0079588
18:11:06|0.0079641
18:11:07|0.0079641
18:11:08|0.0079636
18:11:09|0.007957
18:11:10|0.0079588
18:11:11|0.0079585
18:11:13|0.007957
18:11:14|0.007957
18:11:14|0.007957
18:11:16|0.007957
18:11:16|0.007957
18:11:18|0.007957
18:11:19|0.0079564
18:11:20|0.007957
18:11:20|0.0079561
18:11:22|0.0079571
18:11:22|0.0079571
18:11:23|0.00795
18:11:25|0.0079521
18:11:26|0.0079515
18:11:26|0.0079515
18:11:27|0.0079515
18:11:29|0.0079509
18:11:30|0.0079509
18:11:31|0.0079515
18:11:32|0.0079515
18:11:33|0.0079516
18:11:34|0.0079515
18:11:35|0.0079515
18:11:36|0.0079509
18:11:37|0.0079427
18:11:38|0.0079474
18:11:39|0.0079446
18:11:40|0.0079491
18:11:41|0.0079485
18:11:42|0.0079485
18:11:43|0.0079485
18:11:44|0.0079433
18:11:45|0.0079433
18:11:46|0.0079433
18:11:47|0.0079433
18:11:48|0.0079433
18:11:49|0.0079432
18:11:50|0.0079432
18:11:51|0.0079367
18:11:52|0.0079367
18:11:53|0.007937
18:11:54|0.0079402
18:11:55|0.0079402
18:11:56|0.0079402
18:11:57|0.0079402
18:11:58|0.0079351
18:11:59|0.0079351
18:12:00|0.0079321
18:12:01|0.0079336
18:12:02|0.0079336
18:12:03|0.0079256
18:12:04|0.0079238
18:12:05|0.00792
18:12:06|0.0079184
18:12:07|0.0079126
18:12:08|0.0079175
18:12:09|0.0079175
18:12:10|0.0079094
18:12:11|0.0079094
18:12:12|0.0079126
18:12:13|0.0079072
18:12:15|0.0079134
18:12:15|0.0079134
18:12:17|0.0079126
18:12:18|0.0079126
18:12:19|0.0079126
18:12:20|0.0079126
18:12:21|0.0079094
18:12:22|0.0079094
18:12:23|0.0079094
18:12:23|0.0079076
18:12:25|0.0079048
18:12:26|0.0079048
18:12:26|0.0079046
18:12:28|0.0079094
18:12:29|0.0079055
18:12:29|0.007903
18:12:31|0.0079032
18:12:32|0.0079058
18:12:32|0.0079058
18:12:33|0.0079094
18:12:35|0.007905
18:12:36|0.0079101
18:12:37|0.0079119
18:12:38|0.0079086
18:12:39|0.0079086
18:12:40|0.0079086
18:12:41|0.0079086
18:12:42|0.0079101
18:12:43|0.0079101
18:12:45|0.0079091
18:12:45|0.0079091
18:12:46|0.0079086
18:12:47|0.0079097
18:12:48|0.0079097
18:12:49|0.0079097
18:12:50|0.0079097
18:12:51|0.0079086
18:12:53|0.0079086
18:12:53|0.0079086
18:12:54|0.0079098
18:12:55|0.007909
18:12:56|0.0079052
18:12:57|0.0079052
18:12:59|0.0079052
18:12:59|0.0079046
18:13:00|0.0079041
18:13:01|0.0079061
18:13:02|0.0079061
18:13:03|0.0079061
18:13:04|0.0079
18:13:05|0.0078975
18:13:07|0.0079028
18:13:08|0.0079041
18:13:09|0.0078902
18:13:09|0.0078902
18:13:10|0.0079017
18:13:11|0.0079017
18:13:12|0.0079017
18:13:13|0.0079
18:13:15|0.0079001
18:13:16|0.0079001
18:13:17|0.0079001
18:13:19|0.0079001
18:13:20|0.0078965
18:13:20|0.0079001
18:13:22|0.0079028
18:13:23|0.0079001
18:13:24|0.0079028
18:13:25|0.0079001
18:13:26|0.0079
18:13:27|0.0079
18:13:28|0.0079
18:13:29|0.0079
18:13:30|0.0079
18:13:31|0.0079004
18:13:32|0.0079161
18:13:33|0.0079127
18:13:35|0.0079127
18:13:35|0.0079068
18:13:37|0.0079078
18:13:38|0.0079078
18:13:38|0.0079127
18:13:39|0.0079124
18:13:40|0.0079131
18:13:42|0.0079132
18:13:42|0.0079102
18:13:44|0.0079102
18:13:45|0.0079132
18:13:45|0.0079156
18:13:46|0.0079156
18:13:47|0.00792
18:13:49|0.00792
18:13:50|0.0079251
18:13:51|0.0079251
18:13:52|0.0079278
18:13:53|0.0079277
18:13:53|0.0079211
18:13:54|0.0079223
18:13:56|0.0079185
18:13:56|0.0079364
18:13:57|0.0079252
18:13:59|0.007939
18:13:59|0.0079344
18:14:01|0.0079344
18:14:02|0.0079404
18:14:03|0.0079423
18:14:03|0.0079508
18:14:05|0.0079438
18:14:05|0.0079508
18:14:07|0.0079463
18:14:07|0.007942
18:14:09|0.0079372
18:14:09|0.007938
18:14:11|0.007938
18:14:12|0.0079365
18:14:13|0.0079357
18:14:14|0.0079276
18:14:15|0.0079394
18:14:17|0.0079362
18:14:17|0.0079362
18:14:18|0.0079394
18:14:19|0.0079394
18:14:21|0.0079327
18:14:23|0.0079327
18:14:23|0.0079327
18:14:25|0.0079394
18:14:26|0.0079345
18:14:27|0.0079345
18:14:28|0.0079345
18:14:29|0.007937
18:14:30|0.007937
18:14:31|0.007937
18:14:32|0.0079346
18:14:33|0.0079346
18:14:34|0.0079345
18:14:35|0.0079328
18:14:36|0.0079338
18:14:36|0.0079347
18:14:37|0.0079346
18:14:38|0.0079377
18:14:39|0.0079328
18:14:41|0.0079362
18:14:42|0.0079333
18:14:43|0.0079515
18:14:44|0.0079535
18:14:45|0.0079635
18:14:46|0.0079583
18:14:47|0.00796
18:14:48|0.0079509
18:14:50|0.0079472
18:14:50|0.0079472
18:14:52|0.0079514
18:14:53|0.0079514
18:14:53|0.0079514
18:14:55|0.0079514
18:14:55|0.0079514
18:14:57|0.0079514
18:14:57|0.0079513
18:14:59|0.0079513
18:14:59|0.0079515
18:15:01|0.0079514
18:15:02|0.0079472
18:15:03|0.0079472
18:15:04|0.0079489
18:15:04|0.0079498
18:15:05|0.0079498
18:15:06|0.0079498
18:15:07|0.0079498
18:15:09|0.0079475
18:15:10|0.0079459
18:15:10|0.0079423
18:15:11|0.0079443
18:15:12|0.0079391
18:15:13|0.0079391
18:15:14|0.0079391
18:15:15|0.0079391
18:15:17|0.0079384
18:15:18|0.0079384
18:15:19|0.0079383
18:15:20|0.0079378
18:15:22|0.0079391
18:15:23|0.0079383
18:15:24|0.0079378
18:15:25|0.0079378
18:15:26|0.0079378
18:15:27|0.0079375
18:15:28|0.0079357
18:15:29|0.0079357
18:15:29|0.0079357
18:15:31|0.0079352
18:15:32|0.0079335
18:15:33|0.0079335
18:15:34|0.0079335
18:15:35|0.0079335
18:15:36|0.0079335
18:15:37|0.0079335
18:15:38|0.0079335
18:15:39|0.0079335
18:15:40|0.007932
18:15:41|0.007932
18:15:42|0.0079301
18:15:43|0.0079301
18:15:44|0.0079301
18:15:45|0.0079301
18:15:46|0.0079288
18:15:47|0.0079335
18:15:48|0.0079335
18:15:49|0.0079335
18:15:50|0.007931
18:15:51|0.007931
18:15:52|0.0079335
18:15:53|0.0079335
18:15:54|0.0079335
18:15:55|0.0079335
18:15:56|0.0079378
18:15:57|0.0079334
18:15:58|0.0079334
18:15:59|0.0079334
18:16:00|0.0079334
18:16:01|0.0079335
18:16:02|0.0079335
18:16:03|0.0079376
18:16:04|0.0079376
18:16:05|0.0079376
18:16:06|0.0079376
18:16:07|0.0079495
18:16:08|0.0079426
18:16:09|0.0079426
18:16:10|0.0079352
18:16:11|0.0079411
18:16:12|0.0079356
18:16:13|0.0079377
18:16:14|0.0079377
18:16:15|0.0079377
18:16:16|0.0079378
18:16:17|0.0079331
18:16:19|0.0079308
18:16:20|0.0079318
18:16:21|0.0079347
18:16:22|0.0079347
18:16:23|0.0079347
18:16:24|0.0079347
18:16:25|0.0079322
18:16:26|0.0079321
18:16:27|0.0079321
18:16:28|0.0079319
18:16:29|0.0079332
18:16:30|0.0079338
18:16:31|0.0079324
18:16:32|0.007936
18:16:33|0.007936
18:16:34|0.007936
18:16:35|0.007936
18:16:36|0.007936
18:16:37|0.007945
18:16:38|0.007945
18:16:39|0.0079463
18:16:40|0.00795
18:16:41|0.00795
18:16:42|0.0079497
18:16:43|0.0079472
18:16:44|0.0079472
18:16:45|0.0079472
18:16:46|0.0079472
18:16:47|0.0079472
18:16:48|0.0079472
18:16:49|0.0079463
18:16:50|0.0079472
18:16:52|0.0079472
18:16:52|0.0079472
18:16:53|0.0079472
18:16:54|0.0079472
18:16:55|0.0079472
18:16:56|0.0079465
18:16:58|0.0079465
18:16:58|0.0079496
18:16:59|0.0079496
18:17:00|0.0079472
18:17:01|0.00795
18:17:03|0.0079548
18:17:03|0.0079548
18:17:04|0.0079548
18:17:05|0.0079548
18:17:06|0.0079465
18:17:08|0.0079384
18:17:09|0.0079384
18:17:11|0.0079395
18:17:12|0.0079401
18:17:12|0.0079401
18:17:13|0.0079383
18:17:14|0.0079383
18:17:15|0.0079365
18:17:16|0.0079376
18:17:17|0.0079376
18:17:19|0.0079376
18:17:20|0.0079376
18:17:21|0.0079321
18:17:22|0.0079323
18:17:23|0.0079323
18:17:24|0.0079323
18:17:25|0.0079323
18:17:26|0.0079323
18:17:27|0.0079323
18:17:28|0.0079306
18:17:29|0.0079306
18:17:30|0.0079323
18:17:32|0.0079323
18:17:32|0.0079306
18:17:33|0.0079301
18:17:34|0.0079301
18:17:36|0.0079319
18:17:36|0.0079317
18:17:37|0.0079227
18:17:39|0.0079152
18:17:39|0.0079152
18:17:40|0.0079179
18:17:41|0.0079178
18:17:42|0.0079154
18:17:43|0.0079152
18:17:45|0.0079117
18:17:45|0.0079117
18:17:46|0.0079087
18:17:48|0.0079087
18:17:48|0.0079087
18:17:49|0.0079111
18:17:50|0.0079087
18:17:51|0.0079087
18:17:52|0.0079045
18:17:54|0.0079045
18:17:54|0.0079045
18:17:55|0.0079049
18:17:56|0.0079081
18:17:57|0.0079081
18:17:59|0.0079081
18:17:59|0.0079081
18:18:00|0.0079081
18:18:01|0.0079044
18:18:02|0.0079044
18:18:04|0.007905
18:18:05|0.0079049
18:18:06|0.0079061
18:18:07|0.0079044
18:18:08|0.0079063
18:18:09|0.0079069
18:18:10|0.0079069
18:18:11|0.0079069
18:18:12|0.0079075
18:18:13|0.0079075
18:18:14|0.0079081
18:18:15|0.007914
18:18:16|0.007914
18:18:17|0.0079151
18:18:18|0.0079119
18:18:19|0.0079119
18:18:20|0.0079152
18:18:22|0.0079119
18:18:23|0.0079105
18:18:23|0.0079063
18:18:25|0.0079056
18:18:26|0.0079056
18:18:26|0.0079065
18:18:27|0.0079065
18:18:28|0.0079065
18:18:30|0.0079065
18:18:31|0.0079066
18:18:32|0.0079072
18:18:32|0.0079065
18:18:34|0.0079065
18:18:34|0.00791
18:18:36|0.0079102
18:18:37|0.0079102
18:18:38|0.0079102
18:18:39|0.0079102
18:18:39|0.0079087
18:18:41|0.0079087
18:18:41|0.0079087
18:18:42|0.0079087
18:18:43|0.0079087
18:18:45|0.0079087
18:18:46|0.0079087
18:18:46|0.0079087
18:18:47|0.0079087
18:18:48|0.0079087
18:18:50|0.0079087
18:18:51|0.0079087
18:18:52|0.0079087
18:18:52|0.0079087
18:18:54|0.0079087
18:18:54|0.0079087
18:18:55|0.0079087
18:18:57|0.0079087
18:18:58|0.0079087
18:18:59|0.0079085
18:18:59|0.0079085
18:19:00|0.0079063
18:19:02|0.0079086
18:19:02|0.0079086
18:19:04|0.0079086
18:19:04|0.0079087
18:19:05|0.0079087
18:19:06|0.0079087
18:19:07|0.0079087
18:19:09|0.0079087
18:19:10|0.0079087
18:19:11|0.0079087
18:19:12|0.0079087
18:19:13|0.0079087
18:19:14|0.0079087
18:19:15|0.0079044
18:19:15|0.0079044
18:19:17|0.0079032
18:19:17|0.0079031
18:19:19|0.0079031
18:19:20|0.0079045
18:19:22|0.0079045
18:19:23|0.0079045
18:19:24|0.0079045
18:19:26|0.0079044
18:19:26|0.0079057
18:19:27|0.0079061
18:19:29|0.0079061
18:19:30|0.0079061
18:19:31|0.0079031
18:19:31|0.0079031
18:19:32|0.0079031
18:19:33|0.0079031
18:19:34|0.0079031
18:19:36|0.0079031
18:19:37|0.0079033
18:19:38|0.0078982
18:19:38|0.0078983
18:19:39|0.0078983
18:19:41|0.0078983
18:19:41|0.0078983
18:19:43|0.0078983
18:19:44|0.0078982
18:19:44|0.0078965
18:19:45|0.0078916
18:19:46|0.0078916
18:19:47|0.0078877
18:19:48|0.00789
18:19:50|0.0078881
18:19:51|0.0078882
18:19:52|0.0078918
18:19:52|0.0078918
18:19:54|0.0078906
18:19:54|0.0078918
18:19:55|0.0078918
18:19:56|0.0078918
18:19:57|0.0078916
18:19:58|0.0078907
18:19:59|0.0078907
18:20:00|0.0078907
18:20:02|0.0078907
18:20:02|0.0078907
18:20:04|0.0078915
18:20:04|0.0078915
18:20:05|0.0078902
18:20:07|0.0078902
18:20:08|0.00789
18:20:09|0.0078909
18:20:10|0.0078909
18:20:11|0.0078909
18:20:12|0.0078909
18:20:13|0.0078909
18:20:14|0.0078909
18:20:15|0.0078909
18:20:16|0.0078912
18:20:17|0.0078901
18:20:18|0.0078901
18:20:19|0.0078909
18:20:20|0.0078871
18:20:21|0.0078871
18:20:22|0.0078895
18:20:23|0.0078895
18:20:25|0.0078895
18:20:26|0.0078895
18:20:26|0.0078894
18:20:27|0.0078894
18:20:28|0.0078894
18:20:29|0.0078879
18:20:31|0.0078879
18:20:32|0.0078893
18:20:32|0.0078893
18:20:34|0.0078895
18:20:35|0.0078835
18:20:36|0.0078835
18:20:37|0.0078835
18:20:38|0.0078835
18:20:39|0.0078835
18:20:40|0.0078909
18:20:42|0.0078904
18:20:42|0.0078904
18:20:43|0.0078812
18:20:44|0.0078864
18:20:45|0.0078864
18:20:46|0.0078864
18:20:47|0.0078871
18:20:48|0.0078848
18:20:50|0.0078839
18:20:50|0.0078842
18:20:51|0.0078851
18:20:52|0.0078851
18:20:54|0.0078851
18:20:54|0.0078833
18:20:55|0.0078833
18:20:56|0.0078832
18:20:57|0.0078833
18:20:58|0.007886
18:20:59|0.007886
18:21:00|0.007886
18:21:01|0.007886
18:21:02|0.0078828
18:21:03|0.0078828
18:21:04|0.0078828
18:21:05|0.0078807
18:21:06|0.0078802
18:21:08|0.0078802
18:21:08|0.00788
18:21:09|0.00788
18:21:10|0.00788
18:21:11|0.00788
18:21:12|0.00788
18:21:13|0.00788
18:21:14|0.00788
18:21:15|0.00788
18:21:16|0.0078817
18:21:17|0.0078817
18:21:18|0.0078817
18:21:19|0.0078817
18:21:20|0.0078817
18:21:21|0.0078837
18:21:24|0.0078837
18:21:25|0.0078837
18:21:27|0.00788
18:21:28|0.00788
18:21:29|0.00788
18:21:30|0.0078823
18:21:31|0.0078823
18:21:32|0.0078823
18:21:33|0.0078823
18:21:34|0.0078823
18:21:35|0.0078837
18:21:36|0.0078837
18:21:37|0.0078837
18:21:38|0.0078864
18:21:39|0.0078904
18:21:40|0.0078904
18:21:41|0.0078904
18:21:42|0.0078904
18:21:43|0.0078904
18:21:44|0.0078904
18:21:45|0.0078884
18:21:46|0.0078884
18:21:47|0.0079081
18:21:48|0.0079081
18:21:49|0.0079081
18:21:50|0.0079085
18:21:51|0.0079085
18:21:52|0.0079085
18:21:53|0.0079085
18:21:54|0.0079085
18:21:55|0.0079085
18:21:56|0.0079085
18:21:57|0.0079085
18:21:58|0.0079085
18:21:59|0.0079085
18:22:00|0.0079085
18:22:01|0.0079078
18:22:02|0.0079078
18:22:03|0.0079086
18:22:04|0.0079086
18:22:05|0.0079088
18:22:06|0.0079105
18:22:07|0.0079105
18:22:08|0.0079116
18:22:09|0.0079116
18:22:10|0.0079134
18:22:11|0.0079107
18:22:12|0.0079107
18:22:13|0.0079107
18:22:14|0.0079107
18:22:15|0.0079107
18:22:16|0.0079133
18:22:17|0.0079115
18:22:18|0.0079115
18:22:20|0.0079043
18:22:20|0.0079038
18:22:21|0.0079102
18:22:23|0.0079102
18:22:24|0.0079102
18:22:25|0.0079102
18:22:26|0.0079102
18:22:27|0.0079102
18:22:28|0.0079102
18:22:29|0.0079059
18:22:30|0.0079053
18:22:31|0.0079053
18:22:32|0.0079053
18:22:33|0.0079053
18:22:34|0.0079053
18:22:35|0.0079053
18:22:36|0.0079053
18:22:37|0.0079053
18:22:38|0.0079053
18:22:39|0.0079053
18:22:40|0.0079053
18:22:41|0.0079053
18:22:42|0.0079053
18:22:43|0.0079047
18:22:45|0.0079
18:22:45|0.007899
18:22:46|0.0078934
18:22:47|0.00789
18:22:48|0.00789
18:22:50|0.00789
18:22:50|0.00789
18:22:51|0.00789
18:22:52|0.00789
18:22:54|0.0078914
18:22:54|0.0078912
18:22:55|0.0078912
18:22:56|0.0078912
18:22:57|0.007895
18:22:58|0.0078929
18:22:59|0.0078929
18:23:01|0.0078929
18:23:02|0.0078958
18:23:03|0.0078905
18:23:04|0.0078905
18:23:05|0.0078905
18:23:06|0.0078908
18:23:07|0.0078908
18:23:08|0.0078902
18:23:09|0.0078905
18:23:10|0.0078812
18:23:11|0.0078812
18:23:12|0.0078814
18:23:13|0.0078746
18:23:14|0.0078756
18:23:15|0.0078746
18:23:16|0.007875
18:23:17|0.007873
18:23:18|0.0078717
18:23:19|0.0078751
18:23:20|0.0078763
18:23:21|0.0078701
18:23:22|0.0078701
18:23:23|0.0078638
18:23:25|0.0078605
18:23:26|0.0078605
18:23:27|0.0078593
18:23:29|0.0078593
18:23:29|0.0078593
18:23:30|0.0078593
18:23:31|0.0078598
18:23:32|0.0078595
18:23:33|0.0078595
18:23:34|0.0078599
18:23:35|0.0078599
18:23:36|0.0078599
18:23:37|0.0078646
18:23:39|0.0078614
18:23:39|0.0078614
18:23:40|0.0078614
18:23:41|0.0078649
18:23:42|0.0078625
18:23:44|0.0078625
18:23:44|0.0078625
18:23:45|0.0078625
18:23:46|0.0078625
18:23:47|0.0078625
18:23:48|0.0078625
18:23:49|0.0078652
18:23:50|0.0078625
18:23:51|0.0078602
18:23:53|0.0078625
18:23:53|0.0078625
18:23:54|0.0078625
18:23:55|0.0078625
18:23:56|0.0078654
18:23:57|0.0078654
18:23:58|0.0078651
18:24:00|0.0078651
18:24:00|0.0078651
18:24:02|0.0078651
18:24:02|0.0078702
18:24:04|0.0078702
18:24:04|0.007869
18:24:05|0.007869
18:24:06|0.00786
18:24:08|0.00786
18:24:09|0.00786
18:24:09|0.0078601
18:24:10|0.0078761
18:24:12|0.0078767
18:24:12|0.0078794
18:24:13|0.0078732
18:24:14|0.0078677
18:24:16|0.0078677
18:24:16|0.0078677
18:24:17|0.0078652
18:24:18|0.0078658
18:24:20|0.0078682
18:24:20|0.0078675
18:24:21|0.0078675
18:24:22|0.0078675
18:24:23|0.0078675
18:24:25|0.0078704
18:24:26|0.0078694
18:24:27|0.00787
18:24:28|0.00787
18:24:29|0.00787
18:24:30|0.00787
18:24:31|0.00786
18:24:33|0.0078689
18:24:34|0.0078689
18:24:35|0.0078689
18:24:35|0.00787
18:24:37|0.0078756
18:24:37|0.007875
18:24:38|0.0078795
18:24:40|0.0078786
18:24:41|0.0078799
18:24:42|0.00788
18:24:42|0.0078779
18:24:44|0.0078778
18:24:45|0.0078762
18:24:46|0.0078747
18:24:47|0.0078738
18:24:48|0.0078761
18:24:49|0.0078761
18:24:50|0.0078737
18:24:51|0.0078735
18:24:52|0.0078734
18:24:53|0.0078734
18:24:54|0.0078755
18:24:55|0.007875
18:24:56|0.0078761
18:24:57|0.0078739
18:24:58|0.0078799
18:24:59|0.0078797
18:25:00|0.0078768
18:25:01|0.0078781
18:25:02|0.0078781
18:25:03|0.0078857
18:25:04|0.0078926
18:25:05|0.0078926
18:25:06|0.0078966
18:25:07|0.0078966
18:25:08|0.007899
18:25:09|0.0078956
18:25:10|0.0078997
18:25:11|0.0079055
18:25:12|0.007899
18:25:13|0.007899
18:25:14|0.0079064
18:25:15|0.0079061
18:25:16|0.0079061
18:25:17|0.0079102
18:25:18|0.0079089
18:25:19|0.0078882
18:25:20|0.0078901
18:25:21|0.007891
18:25:22|0.007899
18:25:23|0.0078918
18:25:24|0.0078901
18:25:25|0.0078901
18:25:27|0.0078908
18:25:28|0.007889
18:25:29|0.007889
18:25:31|0.0078904
18:25:31|0.0078846
18:25:32|0.0078846
18:25:34|0.0078846
18:25:35|0.007889
18:25:36|0.007889
18:25:36|0.0078875
18:25:38|0.0078875
18:25:39|0.0078868
18:25:40|0.0078868
18:25:41|0.0078868
18:25:42|0.0078797
18:25:43|0.0078813
18:25:44|0.0078813
18:25:45|0.0078827
18:25:46|0.0078827
18:25:47|0.0078767
18:25:48|0.007881
18:25:49|0.007881
18:25:50|0.007881
18:25:51|0.007881
18:25:52|0.007881
18:25:53|0.007881
18:25:54|0.007881
18:25:55|0.0078767
18:25:56|0.0078816
18:25:57|0.0078777
18:25:58|0.0078814
18:25:59|0.0078814
18:26:00|0.007881
18:26:01|0.0078809
18:26:02|0.0078858
18:26:03|0.0078837
18:26:04|0.0078837
18:26:05|0.007881
18:26:06|0.0078819
18:26:07|0.0078778
18:26:08|0.0078749
18:26:09|0.007877
18:26:10|0.007877
18:26:11|0.007877
18:26:12|0.007877
18:26:13|0.007877
18:26:14|0.007877
18:26:15|0.007877
18:26:16|0.007877
18:26:17|0.007873
18:26:18|0.007873
18:26:19|0.0078716
18:26:20|0.007873
18:26:21|0.0078729
18:26:22|0.0078729
18:26:23|0.0078728
18:26:24|0.0078728
18:26:25|0.0078725
18:26:26|0.0078734
18:26:28|0.0078745
18:26:29|0.0078732
18:26:31|0.0078732
18:26:32|0.0078767
18:26:33|0.0078757
18:26:34|0.0078757
18:26:35|0.0078757
18:26:36|0.0078757
18:26:37|0.0078729
18:26:37|0.0078762
18:26:39|0.0078762
18:26:40|0.0078762
18:26:41|0.0078769
18:26:42|0.0078769
18:26:43|0.0078769
18:26:44|0.0078769
18:26:45|0.0078769
18:26:46|0.0078764
18:26:47|0.0078764
18:26:48|0.0078764
18:26:49|0.0078764
18:26:50|0.0078757
18:26:51|0.0078757
18:26:52|0.0078757
18:26:53|0.0078764
18:26:54|0.0078763
18:26:55|0.0078763
18:26:56|0.0078763
18:26:57|0.0078758
18:26:58|0.0078762
18:26:59|0.0078762
18:27:00|0.0078762
18:27:01|0.0078762
18:27:02|0.0078762
18:27:03|0.0078764
18:27:04|0.0078763
18:27:05|0.0078763
18:27:06|0.0078764
18:27:07|0.0078763
18:27:08|0.0078769
18:27:09|0.0078769
18:27:10|0.0078769
18:27:11|0.0078764
18:27:12|0.0078764
18:27:13|0.0078764
18:27:14|0.0078851
18:27:15|0.0078851
18:27:16|0.0078789
18:27:17|0.0078789
18:27:18|0.0078789
18:27:19|0.0078787
18:27:20|0.0078803
18:27:21|0.0078831
18:27:22|0.0078831
18:27:23|0.0078831
18:27:24|0.0078803
18:27:25|0.0078787
18:27:26|0.0078787
18:27:27|0.0078827
18:27:28|0.0078827
18:27:30|0.0078827
18:27:31|0.0078827
18:27:32|0.0078827
18:27:33|0.0078827
18:27:35|0.0078875
18:27:35|0.007897
18:27:36|0.007897
18:27:37|0.0078864
18:27:38|0.0078864
18:27:39|0.0078918
18:27:41|0.0078871
18:27:42|0.0078871
18:27:43|0.0078899
18:27:44|0.00789
18:27:45|0.00789
18:27:46|0.00789
18:27:47|0.00789
18:27:48|0.0078871
18:27:49|0.0078891
18:27:50|0.0078891
18:27:51|0.0078891
18:27:52|0.0078891
18:27:53|0.0078891
18:27:54|0.0078891
18:27:55|0.0078823
18:27:56|0.0078823
18:27:57|0.0078823
18:27:58|0.0078823
18:27:59|0.0078823
18:28:01|0.0078823
18:28:01|0.0078861
18:28:02|0.0078861
18:28:03|0.0078861
18:28:04|0.0078861
18:28:06|0.0078861
18:28:06|0.0078861
18:28:08|0.0078858
18:28:08|0.0078858
18:28:09|0.0078839
18:28:10|0.0078839
18:28:12|0.0078839
18:28:12|0.0078839
18:28:13|0.0078839
18:28:14|0.0078839
18:28:15|0.0078839
18:28:17|0.0078839
18:28:17|0.0078839
18:28:18|0.0078839
18:28:20|0.0078839
18:28:20|0.0078839
18:28:21|0.0078839
18:28:22|0.0078839
18:28:23|0.0078839
18:28:24|0.0078824
18:28:25|0.0078824
18:28:26|0.0078824
18:28:27|0.0078823
18:28:28|0.0078823
18:28:30|0.00788
18:28:31|0.00788
18:28:32|0.00788
18:28:33|0.00788
18:28:34|0.00788
18:28:36|0.00788
18:28:37|0.00788
18:28:37|0.0078807
18:28:38|0.0078807
18:28:39|0.0078807
18:28:41|0.0078807
18:28:42|0.0078807
18:28:43|0.0078815
18:28:43|0.0078815
18:28:45|0.00788
18:28:46|0.00788
18:28:47|0.00788
18:28:48|0.00788
18:28:48|0.00788
18:28:49|0.00788
18:28:51|0.00788
18:28:52|0.00788
18:28:53|0.00788
18:28:54|0.00788
18:28:55|0.00788
18:28:56|0.00788
18:28:57|0.00788
18:28:58|0.0078795
18:28:59|0.0078795
18:29:00|0.0078796
18:29:01|0.007879
18:29:02|0.007879
18:29:03|0.007879
18:29:04|0.007879
18:29:05|0.007879
18:29:06|0.007879
18:29:07|0.0078796
18:29:08|0.0078757
18:29:09|0.0078757
18:29:10|0.0078757
18:29:11|0.0078785
18:29:12|0.0078785
18:29:13|0.0078735
18:29:14|0.0078735
18:29:15|0.0078702
18:29:16|0.0078702
18:29:17|0.0078702
18:29:18|0.0078702
18:29:19|0.0078702
18:29:20|0.0078732
18:29:21|0.0078732
18:29:22|0.0078711
18:29:23|0.0078637
18:29:24|0.0078637
18:29:25|0.0078671
18:29:26|0.0078675
18:29:27|0.0078675
18:29:28|0.0078675
18:29:29|0.0078675
18:29:30|0.0078695
18:29:31|0.0078695
18:29:32|0.0078695
18:29:33|0.0078647
18:29:34|0.0078675
18:29:35|0.0078675
18:29:36|0.0078675
18:29:37|0.0078675
18:29:38|0.007867
18:29:39|0.0078623
18:29:40|0.0078623
18:29:41|0.0078623
18:29:42|0.0078623
18:29:44|0.0078665
18:29:44|0.0078656
18:29:45|0.0078656
18:29:47|0.0078616
18:29:48|0.0078612
18:29:48|0.0078612
18:29:50|0.0078612
18:29:51|0.0078612
18:29:52|0.0078612
18:29:52|0.0078615
18:29:54|0.0078593
18:29:55|0.0078593
18:29:56|0.0078593
18:29:57|0.0078591
18:29:58|0.0078591
18:29:58|0.0078591
18:30:00|0.0078591
18:30:01|0.0078591
18:30:01|0.0078578
18:30:02|0.0078578
18:30:03|0.0078578
18:30:05|0.0078552
18:30:05|0.0078552
18:30:06|0.007853
18:30:08|0.007853
18:30:10|0.007853
18:30:10|0.007851
18:30:12|0.007851
18:30:13|0.0078407
18:30:13|0.0078446
18:30:14|0.0078481
18:30:15|0.0078481
18:30:16|0.0078481
18:30:17|0.0078535
18:30:18|0.0078481
18:30:19|0.0078563
18:30:20|0.0078545
18:30:21|0.007851
18:30:22|0.0078518
18:30:23|0.0078518
18:30:24|0.0078518
18:30:25|0.0078523
18:30:26|0.0078523
18:30:27|0.0078523
18:30:28|0.0078501
18:30:29|0.0078501
18:30:30|0.0078501
18:30:31|0.0078501
18:30:32|0.0078499
18:30:33|0.0078515
18:30:35|0.0078515
18:30:36|0.0078522
18:30:36|0.0078522
18:30:38|0.0078545
18:30:39|0.0078615
18:30:40|0.0078562
18:30:41|0.0078562
18:30:42|0.0078573
18:30:43|0.0078538
18:30:44|0.0078538
18:30:44|0.0078538
18:30:46|0.0078538
18:30:47|0.0078538
18:30:48|0.0078603
18:30:49|0.0078575
18:30:50|0.0078575
18:30:51|0.0078575
18:30:52|0.0078575
18:30:53|0.0078575
18:30:54|0.0078575
18:30:55|0.0078547
18:30:56|0.0078519
18:30:57|0.0078538
18:30:58|0.0078731
18:30:59|0.0078839
18:31:00|0.0078837
18:31:01|0.0078776
18:31:02|0.007875
18:31:03|0.0078769
18:31:04|0.0078769
18:31:05|0.0078769
18:31:06|0.0078926
18:31:08|0.0078988
18:31:08|0.0078987
18:31:09|0.0078932
18:31:10|0.0078932
18:31:11|0.0078932
18:31:12|0.0078932
18:31:14|0.0078932
18:31:14|0.0078932
18:31:15|0.0078932
18:31:17|0.0078955
18:31:18|0.0078955
18:31:19|0.0078955
18:31:19|0.0078938
18:31:20|0.0078938
18:31:21|0.0078914
18:31:22|0.0078914
18:31:24|0.0078914
18:31:24|0.0078914
18:31:26|0.0078907
18:31:26|0.0078907
18:31:27|0.0078826
18:31:29|0.0078826
18:31:29|0.0078826
18:31:31|0.0078864
18:31:31|0.0078864
18:31:34|0.0078905
18:31:35|0.0078905
18:31:36|0.0078873
18:31:36|0.0078873
18:31:37|0.0078873
18:31:39|0.0078873
18:31:40|0.0078873
18:31:40|0.0078863
18:31:41|0.0078787
18:31:43|0.0078787
18:31:44|0.00788
18:31:45|0.00788
18:31:46|0.0078802
18:31:47|0.0078802
18:31:48|0.0078802
18:31:49|0.0078827
18:31:51|0.0078827
18:31:52|0.0078827
18:31:53|0.0078827
18:31:54|0.0078827
18:31:54|0.0078827
18:31:56|0.0078827
18:31:57|0.0078899
18:31:58|0.0078905
18:31:59|0.0078995
18:32:00|0.0078999
18:32:01|0.0078948
18:32:02|0.0078917
18:32:03|0.0078941
18:32:04|0.007893
18:32:05|0.0078946
18:32:06|0.0078946
18:32:07|0.0078896
18:32:09|0.0078934
18:32:09|0.0078922
18:32:10|0.0078843
18:32:11|0.0078843
18:32:12|0.007881
18:32:14|0.0078814
18:32:14|0.0078798
18:32:15|0.0078798
18:32:17|0.0078798
18:32:17|0.0078798
18:32:18|0.0078798
18:32:19|0.0078798
18:32:21|0.0078787
18:32:22|0.0078798
18:32:22|0.0078798
18:32:23|0.0078845
18:32:24|0.0078845
18:32:25|0.0078921
18:32:26|0.0078921
18:32:27|0.0078921
18:32:29|0.0078921
18:32:30|0.0078921
18:32:31|0.0078921
18:32:32|0.0078921
18:32:33|0.0078921
18:32:34|0.0078922
18:32:35|0.0078922
18:32:36|0.0078922
18:32:37|0.0078922
18:32:38|0.0078946
18:32:39|0.0078946
18:32:40|0.0078946
18:32:41|0.0078946
18:32:42|0.0078946
18:32:43|0.0078946
18:32:44|0.0078946
18:32:46|0.0078946
18:32:46|0.0078946
18:32:48|0.0078946
18:32:49|0.0078938
18:32:50|0.0078889
18:32:51|0.0078922
18:32:52|0.0078922
18:32:53|0.0078922
18:32:53|0.0078922
18:32:54|0.0078921
18:32:56|0.0078921
18:32:57|0.0078921
18:32:57|0.0078906
18:32:58|0.0078927
18:32:59|0.0078938
18:33:00|0.0078938
18:33:02|0.0078987
18:33:03|0.0079007
18:33:04|0.0079007
18:33:05|0.0079011
18:33:06|0.007898
18:33:07|0.0078929
18:33:08|0.0078929
18:33:09|0.0078967
18:33:10|0.0079006
18:33:11|0.0079026
18:33:12|0.0079026
18:33:13|0.0079026
18:33:14|0.0079002
18:33:15|0.0079039
18:33:16|0.0079059
18:33:17|0.0079059
18:33:18|0.0079064
18:33:19|0.0079063
18:33:20|0.0079063
18:33:21|0.0079063
18:33:22|0.0079041
18:33:24|0.0079059
18:33:24|0.0079061
18:33:25|0.0079061
18:33:27|0.0079061
18:33:27|0.0079061
18:33:28|0.0079061
18:33:29|0.0079061
18:33:30|0.0079058
18:33:31|0.0079026
18:33:32|0.0079026
18:33:33|0.0079026
18:33:34|0.0079026
18:33:36|0.007904
18:33:37|0.0078979
18:33:38|0.0078957
18:33:39|0.0078957
18:33:40|0.0079034
18:33:41|0.0078977
18:33:42|0.0079043
18:33:43|0.0079057
18:33:44|0.0079057
18:33:46|0.007904
18:33:46|0.007904
18:33:48|0.007904
18:33:49|0.007904
18:33:49|0.007904
18:33:50|0.007904
18:33:52|0.007904
18:33:53|0.007904
18:33:53|0.007904
18:33:55|0.007904
18:33:55|0.007904
18:33:57|0.007904
18:33:57|0.007904
18:33:59|0.007904
18:33:59|0.007904
18:34:00|0.007904
18:34:02|0.0079035
18:34:03|0.0079053
18:34:04|0.0079053
18:34:05|0.0079053
18:34:06|0.0079075
18:34:06|0.0079075
18:34:08|0.0079075
18:34:08|0.0079075
18:34:10|0.0079075
18:34:11|0.0079048
18:34:12|0.0079048
18:34:13|0.0079053
18:34:14|0.0079053
18:34:14|0.0079053
18:34:15|0.0079053
18:34:16|0.0079024
18:34:18|0.0079024
18:34:19|0.0079033
18:34:20|0.0079033
18:34:21|0.0079033
18:34:22|0.0079033
18:34:23|0.0079032
18:34:24|0.0079033
18:34:25|0.0079015
18:34:26|0.0079015
18:34:27|0.0079015
18:34:28|0.0079015
18:34:29|0.0079015
18:34:30|0.0079015
18:34:31|0.0079015
18:34:32|0.0079015
18:34:33|0.0079015
18:34:34|0.007903
18:34:35|0.007903
18:34:36|0.0079033
18:34:37|0.0079025
18:34:38|0.0079025
18:34:39|0.0079043
18:34:41|0.0079043
18:34:41|0.0079043
18:34:43|0.0079043
18:34:43|0.0079015
18:34:45|0.0079015
18:34:46|0.0079015
18:34:46|0.0079015
18:34:48|0.0079015
18:34:48|0.0078985
18:34:50|0.0078985
18:34:51|0.0078985
18:34:52|0.0078985
18:34:53|0.0078985
18:34:54|0.0078984
18:34:54|0.0078984
18:34:55|0.0078959
18:34:57|0.0078957
18:34:58|0.0078957
18:34:59|0.0078957
18:35:00|0.0078957
18:35:01|0.0078927
18:35:03|0.0078927
18:35:03|0.0078954
18:35:04|0.0078942
18:35:05|0.0078937
18:35:07|0.0078937
18:35:07|0.0078937
18:35:08|0.0078969
18:35:09|0.0078969
18:35:10|0.0078969
18:35:11|0.0078969
18:35:12|0.0078969
18:35:14|0.0078927
18:35:14|0.0078927
18:35:15|0.0078927
18:35:16|0.0078927
18:35:17|0.0078912
18:35:18|0.0078912
18:35:19|0.0078912
18:35:20|0.0078912
18:35:22|0.0078912
18:35:22|0.007885
18:35:23|0.0078904
18:35:24|0.0078901
18:35:25|0.0078901
18:35:26|0.0078843
18:35:27|0.0078875
18:35:28|0.0078842
18:35:30|0.0078842
18:35:30|0.007885
18:35:31|0.007885
18:35:32|0.007885
18:35:33|0.0078818
18:35:34|0.0078818
18:35:35|0.0078805
18:35:37|0.0078753
18:35:39|0.0078717
18:35:40|0.00787
18:35:40|0.0078677
18:35:41|0.0078677
18:35:43|0.0078677
18:35:44|0.0078638
18:35:46|0.0078643
18:35:47|0.0078639
18:35:47|0.0078645
18:35:48|0.0078652
18:35:49|0.00787
18:35:51|0.00787
18:35:52|0.00787
18:35:53|0.00787
18:35:53|0.00787
18:35:55|0.0078711
18:35:56|0.0078711
18:35:57|0.0078711
18:35:57|0.0078711
18:35:58|0.0078737
18:35:59|0.0078738
18:36:00|0.0078754
18:36:01|0.0078754
18:36:03|0.0078803
18:36:03|0.0078864
18:36:04|0.0078857
18:36:05|0.0078857
18:36:07|0.0078857
18:36:08|0.0078864
18:36:09|0.0078864
18:36:10|0.0078864
18:36:11|0.0078905
18:36:12|0.0078928
18:36:12|0.0078928
18:36:14|0.0078969
18:36:15|0.0078969
18:36:15|0.0078969
18:36:17|0.0078969
18:36:17|0.0078968
18:36:18|0.0078939
18:36:20|0.0078939
18:36:20|0.0078939
18:36:21|0.0078939
18:36:23|0.0078939
18:36:24|0.007896
18:36:24|0.007896
18:36:26|0.007896
18:36:26|0.0078944
18:36:28|0.0078944
18:36:29|0.0078995
18:36:29|0.0078995
18:36:30|0.0078995
18:36:31|0.0078995
18:36:33|0.0078995
18:36:34|0.0078995
18:36:34|0.0078995
18:36:36|0.0078976
18:36:36|0.0078976
18:36:38|0.0078952
18:36:38|0.0078952
18:36:39|0.0078952
18:36:41|0.0078952
18:36:42|0.0078952
18:36:43|0.0078976
18:36:44|0.0078976
18:36:45|0.0078976
18:36:46|0.0078955
18:36:47|0.0078962
18:36:48|0.0078962
18:36:49|0.0078977
18:36:50|0.0078977
18:36:51|0.0078977
18:36:52|0.0078977
18:36:53|0.0078977
18:36:54|0.0078977
18:36:55|0.0078952
18:36:56|0.0078946
18:36:57|0.0078971
18:36:58|0.0078974
18:36:59|0.0078974
18:37:00|0.0078971
18:37:01|0.0078971
18:37:02|0.0078898
18:37:03|0.0078898
18:37:04|0.0078974
18:37:05|0.0078974
18:37:06|0.0078974
18:37:07|0.0078974
18:37:08|0.0078946
18:37:10|0.0078946
18:37:11|0.0078946
18:37:12|0.0078945
18:37:12|0.0078848
18:37:14|0.0078817
18:37:14|0.0078817
18:37:16|0.0078817
18:37:17|0.0078817
18:37:17|0.0078817
18:37:18|0.00788
18:37:19|0.0078818
18:37:21|0.0078761
18:37:21|0.0078761
18:37:22|0.0078761
18:37:24|0.0078776
18:37:24|0.0078809
18:37:25|0.0078809
18:37:26|0.0078758
18:37:28|0.0078816
18:37:29|0.0078816
18:37:29|0.0078816
18:37:31|0.0078816
18:37:31|0.0078803
18:37:33|0.0078816
18:37:33|0.0078771
18:37:34|0.0078764
18:37:35|0.0078764
18:37:37|0.0078764
18:37:37|0.0078761
18:37:39|0.0078761
18:37:40|0.0078764
18:37:41|0.0078765
18:37:43|0.0078765
18:37:44|0.0078765
18:37:44|0.0078757
18:37:45|0.0078757
18:37:46|0.0078766
18:37:47|0.0078766
18:37:49|0.0078761
18:37:49|0.0078761
18:37:51|0.0078738
18:37:52|0.0078672
18:37:53|0.0078723
18:37:53|0.007872
18:37:54|0.007872
18:37:56|0.0078699
18:37:57|0.0078699
18:37:57|0.0078699
18:37:59|0.0078707
18:38:00|0.0078707
18:38:00|0.0078707
18:38:01|0.0078739
18:38:02|0.0078756
18:38:03|0.0078756
18:38:05|0.0078756
18:38:06|0.0078751
18:38:07|0.0078739
18:38:08|0.0078738
18:38:09|0.0078738
18:38:09|0.0078706
18:38:11|0.0078705
18:38:12|0.0078705
18:38:13|0.0078705
18:38:13|0.0078709
18:38:15|0.0078725
18:38:15|0.0078705
18:38:16|0.0078705
18:38:17|0.007871
18:38:19|0.00787
18:38:19|0.00787
18:38:21|0.0078683
18:38:22|0.0078683
18:38:23|0.0078683
18:38:24|0.0078683
18:38:25|0.0078683
18:38:26|0.0078683
18:38:27|0.0078683
18:38:28|0.0078683
18:38:29|0.0078683
18:38:30|0.0078683
18:38:31|0.0078652
18:38:32|0.0078652
18:38:33|0.0078669
18:38:34|0.0078669
18:38:35|0.0078644
18:38:36|0.0078682
18:38:38|0.0078682
18:38:38|0.0078632
18:38:39|0.0078632
18:38:41|0.0078632
18:38:42|0.0078632
18:38:43|0.0078659
18:38:44|0.0078635
18:38:44|0.0078635
18:38:45|0.00786
18:38:47|0.00786
18:38:48|0.0078628
18:38:49|0.0078605
18:38:50|0.0078603
18:38:51|0.0078603
18:38:52|0.0078603
18:38:53|0.0078601
18:38:54|0.0078601
18:38:55|0.0078601
18:38:56|0.0078601
18:38:57|0.0078601
18:38:58|0.0078601
18:38:59|0.0078601
18:39:01|0.007861
18:39:01|0.007861
18:39:02|0.0078607
18:39:04|0.0078601
18:39:04|0.0078601
18:39:05|0.0078601
18:39:06|0.0078601
18:39:08|0.00786
18:39:09|0.0078617
18:39:10|0.0078617
18:39:10|0.0078617
18:39:12|0.0078616
18:39:12|0.0078616
18:39:13|0.00786
18:39:14|0.00786
18:39:15|0.00786
18:39:17|0.0078531
18:39:17|0.0078531
18:39:19|0.0078531
18:39:19|0.0078531
18:39:20|0.0078501
18:39:21|0.0078508
18:39:23|0.0078515
18:39:23|0.0078513
18:39:25|0.0078524
18:39:26|0.0078524
18:39:27|0.0078523
18:39:27|0.0078523
18:39:28|0.0078523
18:39:30|0.0078523
18:39:30|0.0078524
18:39:31|0.0078524
18:39:32|0.0078524
18:39:34|0.0078524
18:39:35|0.0078539
18:39:35|0.0078503
18:39:37|0.0078503
18:39:37|0.007852
18:39:39|0.0078525
18:39:39|0.0078507
18:39:42|0.0078507
18:39:43|0.0078507
18:39:44|0.0078507
18:39:44|0.0078507
18:39:46|0.0078529
18:39:47|0.007851
18:39:48|0.0078527
18:39:49|0.0078527
18:39:50|0.0078527
18:39:51|0.00785
18:39:53|0.0078508
18:39:54|0.0078507
18:39:54|0.0078507
18:39:55|0.0078507
18:39:56|0.0078507
18:39:57|0.0078507
18:39:58|0.0078507
18:40:00|0.0078507
18:40:01|0.0078507
18:40:01|0.0078507
18:40:02|0.0078502
18:40:03|0.00785
18:40:04|0.00785
18:40:05|0.0078504
18:40:06|0.0078504
18:40:08|0.0078587
18:40:09|0.007858
18:40:09|0.0078555
18:40:11|0.0078547
18:40:12|0.0078547
18:40:13|0.0078547
18:40:14|0.0078547
18:40:15|0.0078547
18:40:16|0.0078547
18:40:17|0.0078547
18:40:18|0.0078519
18:40:19|0.0078519
18:40:20|0.0078519
18:40:21|0.0078519
18:40:22|0.0078507
18:40:23|0.0078507
18:40:24|0.0078502
18:40:25|0.0078502
18:40:26|0.0078502
18:40:27|0.0078502
18:40:28|0.0078502
18:40:29|0.00785
18:40:30|0.0078501
18:40:31|0.0078501
18:40:32|0.00785
18:40:33|0.0078509
18:40:34|0.0078515
18:40:35|0.0078532
18:40:36|0.0078532
18:40:37|0.0078598
18:40:38|0.0078598
18:40:39|0.0078598
18:40:40|0.0078598
18:40:42|0.0078598
18:40:42|0.007855
18:40:44|0.007855
18:40:45|0.0078542
18:40:46|0.0078812
18:40:48|0.0078774
18:40:48|0.0078752
18:40:49|0.0078756
18:40:50|0.0078756
18:40:51|0.0078812
18:40:52|0.0078804
18:40:53|0.0078819
18:40:54|0.0078798
18:40:55|0.0078798
18:40:56|0.0078764
18:40:57|0.0078803
18:40:58|0.0078803
18:40:59|0.0078801
18:41:00|0.0078808
18:41:01|0.007881
18:41:02|0.007881
18:41:04|0.0078808
18:41:05|0.0078808
18:41:05|0.0078808
18:41:07|0.0078808
18:41:08|0.0078801
18:41:08|0.007874
18:41:09|0.007872
18:41:10|0.007872
18:41:11|0.007872
18:41:12|0.0078714
18:41:13|0.0078714
18:41:14|0.0078771
18:41:15|0.0078756
18:41:17|0.0078756
18:41:17|0.0078727
18:41:19|0.0078728
18:41:19|0.0078776
18:41:21|0.0078776
18:41:21|0.0078776
18:41:23|0.0078776
18:41:23|0.0078757
18:41:24|0.0078757
18:41:25|0.0078757
18:41:26|0.0078757
18:41:28|0.0078764
18:41:28|0.0078661
18:41:29|0.0078661
18:41:30|0.0078739
18:41:31|0.0078717
18:41:32|0.0078716
18:41:33|0.0078716
18:41:34|0.0078716
18:41:35|0.0078716
18:41:36|0.0078668
18:41:37|0.0078637
18:41:38|0.0078637
18:41:39|0.0078645
18:41:41|0.0078621
18:41:42|0.0078582
18:41:43|0.0078627
18:41:44|0.0078627
18:41:45|0.0078627
18:41:46|0.0078636
18:41:47|0.0078636
18:41:48|0.0078647
18:41:49|0.0078647
18:41:50|0.0078647
18:41:51|0.007866
18:41:52|0.0078615
18:41:53|0.0078615
18:41:54|0.0078615
18:41:55|0.0078615
18:41:56|0.0078644
18:41:57|0.007862
18:41:58|0.007862
18:42:00|0.007862
18:42:01|0.0078588
18:42:02|0.0078588
18:42:02|0.0078588
18:42:03|0.0078549
18:42:04|0.0078544
18:42:05|0.0078579
18:42:07|0.0078579
18:42:07|0.0078579
18:42:09|0.0078592
18:42:09|0.0078574
18:42:10|0.0078591
18:42:11|0.0078591
18:42:12|0.0078584
18:42:13|0.0078584
18:42:14|0.0078627
18:42:16|0.0078645
18:42:16|0.0078645
18:42:17|0.0078645
18:42:18|0.0078645
18:42:20|0.0078649
18:42:21|0.0078649
18:42:22|0.0078636
18:42:23|0.0078644
18:42:24|0.0078628
18:42:25|0.0078628
18:42:26|0.0078628
18:42:27|0.0078662
18:42:28|0.0078644
18:42:29|0.0078579
18:42:30|0.0078578
18:42:31|0.0078578
18:42:32|0.0078578
18:42:33|0.0078578
18:42:34|0.0078578
18:42:35|0.0078578
18:42:36|0.0078578
18:42:37|0.0078578
18:42:38|0.0078578
18:42:39|0.0078578
18:42:40|0.0078578
18:42:41|0.0078543
18:42:43|0.0078543
18:42:44|0.0078543
18:42:45|0.0078543
18:42:46|0.0078541
18:42:47|0.0078541
18:42:48|0.0078556
18:42:49|0.007857
18:42:50|0.0078568
18:42:51|0.0078568
18:42:53|0.0078541
18:42:54|0.0078541
18:42:55|0.0078541
18:42:56|0.0078541
18:42:57|0.007858
18:42:57|0.0078587
18:42:58|0.0078587
18:43:00|0.0078587
18:43:01|0.0078588
18:43:02|0.0078587
18:43:03|0.0078587
18:43:04|0.0078588
18:43:05|0.0078588
18:43:05|0.0078587
18:43:06|0.0078587
18:43:07|0.0078587
18:43:09|0.0078587
18:43:09|0.0078541
18:43:11|0.0078541
18:43:12|0.0078541
18:43:13|0.0078535
18:43:14|0.0078535
18:43:15|0.0078535
18:43:16|0.0078507
18:43:17|0.0078507
18:43:18|0.0078523
18:43:19|0.0078522
18:43:20|0.0078522
18:43:21|0.0078522
18:43:22|0.0078522
18:43:23|0.0078522
18:43:24|0.0078522
18:43:25|0.00785
18:43:26|0.0078507
18:43:27|0.00785
18:43:28|0.00785
18:43:29|0.00785
18:43:30|0.00785
18:43:31|0.00785
18:43:32|0.00785
18:43:33|0.00785
18:43:34|0.00785
18:43:36|0.00785
18:43:36|0.00785
18:43:38|0.0078501
18:43:38|0.0078501
18:43:40|0.0078503
18:43:41|0.0078503
18:43:42|0.0078503
18:43:43|0.0078503
18:43:44|0.0078501
18:43:45|0.0078501
18:43:46|0.0078501
18:43:47|0.0078501
18:43:48|0.0078501
18:43:50|0.0078502
18:43:50|0.0078501
18:43:51|0.0078501
18:43:52|0.0078503
18:43:54|0.0078503
18:43:55|0.0078503
18:43:55|0.0078503
18:43:57|0.0078503
18:43:57|0.00785
18:43:59|0.00785
18:44:00|0.00785
18:44:01|0.007845
18:44:02|0.007845
18:44:03|0.007845
18:44:04|0.007845
18:44:05|0.0078435
18:44:06|0.0078435
18:44:07|0.0078435
18:44:08|0.007845
18:44:09|0.0078414
18:44:10|0.0078411
18:44:11|0.0078411
18:44:12|0.0078449
18:44:13|0.0078427
18:44:14|0.0078427
18:44:15|0.0078425
18:44:16|0.0078425
18:44:17|0.0078422
18:44:18|0.0078451
18:44:19|0.0078427
18:44:20|0.0078427
18:44:21|0.0078449
18:44:22|0.0078449
18:44:23|0.0078447
18:44:24|0.0078447
18:44:25|0.0078428
18:44:26|0.0078428
18:44:27|0.0078431
18:44:28|0.0078445
18:44:29|0.0078445
18:44:30|0.0078445
18:44:32|0.0078445
18:44:32|0.0078448
18:44:33|0.0078427
18:44:35|0.0078449
18:44:36|0.0078445
18:44:36|0.0078415
18:44:38|0.0078415
18:44:39|0.0078415
18:44:40|0.0078422
18:44:40|0.0078447
18:44:42|0.0078449
18:44:43|0.0078449
18:44:44|0.0078449
18:44:45|0.0078449
18:44:45|0.0078449
18:44:47|0.007842
18:44:48|0.0078391
18:44:49|0.0078402
18:44:50|0.0078402
18:44:51|0.0078361
18:44:52|0.0078361
18:44:52|0.0078361
18:44:54|0.0078415
18:44:55|0.0078439
18:44:56|0.0078439
18:44:57|0.0078439
18:44:58|0.007842
18:44:59|0.007842
18:45:00|0.0078449
18:45:01|0.0078449
18:45:02|0.007845
18:45:03|0.0078454
18:45:04|0.0078454
18:45:05|0.0078454
18:45:06|0.007839
18:45:07|0.0078382
18:45:08|0.0078387
18:45:09|0.0078387
18:45:10|0.0078434
18:45:11|0.0078434
18:45:12|0.0078434
18:45:13|0.0078434
18:45:14|0.0078434
18:45:16|0.0078434
18:45:16|0.0078425
18:45:17|0.0078328
18:45:18|0.0078328
18:45:19|0.0078366
18:45:20|0.0078366
18:45:21|0.0078351
18:45:22|0.0078351
18:45:23|0.0078365
18:45:25|0.0078365
18:45:25|0.0078351
18:45:26|0.0078352
18:45:27|0.0078352
18:45:28|0.0078396
18:45:29|0.0078353
18:45:31|0.0078378
18:45:32|0.0078378
18:45:33|0.0078327
18:45:34|0.007833
18:45:35|0.0078357
18:45:36|0.0078358
18:45:37|0.0078358
18:45:38|0.0078358
18:45:39|0.0078358
18:45:40|0.0078358
18:45:41|0.0078358
18:45:42|0.0078358
18:45:43|0.0078358
18:45:44|0.0078203
18:45:45|0.0078309
18:45:46|0.0078309
18:45:47|0.0078309
18:45:49|0.0078218
18:45:49|0.0078218
18:45:51|0.0078205
18:45:51|0.0078205
18:45:52|0.0078246
18:45:54|0.0078246
18:45:55|0.0078234
18:45:55|0.0078242
18:45:56|0.0078242
18:45:57|0.0078246
18:45:58|0.0078254
18:45:59|0.0078325
18:46:01|0.0078329
18:46:01|0.0078329
18:46:03|0.00783
18:46:04|0.00783
18:46:04|0.0078311
18:46:06|0.00783
18:46:07|0.00783
18:46:08|0.00783
18:46:09|0.0078291
18:46:10|0.0078447
18:46:11|0.0078446
18:46:12|0.0078345
18:46:13|0.0078426
18:46:14|0.0078446
18:46:15|0.0078425
18:46:16|0.007839
18:46:17|0.0078358
18:46:18|0.0078353
18:46:19|0.0078353
18:46:20|0.0078277
18:46:21|0.0078248
18:46:22|0.0078308
18:46:23|0.0078308
18:46:24|0.0078308
18:46:25|0.0078308
18:46:26|0.007829
18:46:27|0.0078424
18:46:28|0.0078424
18:46:29|0.0078424
18:46:30|0.0078445
18:46:31|0.0078448
18:46:32|0.0078409
18:46:33|0.0078448
18:46:34|0.0078445
18:46:35|0.0078449
18:46:36|0.0078449
18:46:37|0.0078499
18:46:38|0.007852
18:46:39|0.0078565
18:46:40|0.0078635
18:46:41|0.0078637
18:46:43|0.00787
18:46:43|0.0078732
18:46:44|0.0078754
18:46:46|0.0078764
18:46:46|0.0078764
18:46:47|0.0078627
18:46:49|0.0078658
18:46:50|0.0078713
18:46:51|0.0078709
18:46:52|0.0078854
18:46:53|0.0078745
18:46:54|0.0078569
18:46:55|0.0078654
18:46:56|0.0078583
18:46:57|0.0078661
18:46:59|0.0078604
18:47:00|0.0078571
18:47:00|0.0078531
18:47:02|0.0078588
18:47:02|0.0078613
18:47:03|0.0078613
18:47:04|0.0078621
18:47:05|0.0078562
18:47:06|0.0078562
18:47:07|0.0078571
18:47:09|0.0078571
18:47:09|0.0078571
18:47:10|0.0078571
18:47:11|0.0078571
18:47:13|0.0078562
18:47:13|0.0078569
18:47:14|0.0078569
18:47:15|0.0078569
18:47:16|0.0078533
18:47:17|0.0078533
18:47:19|0.0078541
18:47:19|0.0078541
18:47:20|0.0078541
18:47:21|0.0078541
18:47:22|0.0078541
18:47:23|0.0078541
18:47:24|0.0078541
18:47:25|0.0078527
18:47:26|0.0078527
18:47:28|0.0078527
18:47:28|0.0078527
18:47:30|0.0078527
18:47:30|0.0078527
18:47:31|0.0078555
18:47:33|0.0078546
18:47:33|0.0078538
18:47:35|0.0078538
18:47:35|0.007853
18:47:37|0.0078528
18:47:38|0.0078528
18:47:39|0.0078528
18:47:40|0.0078528
18:47:41|0.0078522
18:47:42|0.0078506
18:47:43|0.0078459
18:47:44|0.0078459
18:47:45|0.0078459
18:47:46|0.0078459
18:47:47|0.0078459
18:47:48|0.0078459
18:47:49|0.0078505
18:47:50|0.0078505
18:47:51|0.0078505
18:47:53|0.0078505
18:47:53|0.0078505
18:47:54|0.0078505
18:47:56|0.0078503
18:47:57|0.0078503
18:47:58|0.0078503
18:47:59|0.0078503
18:48:00|0.0078503
18:48:01|0.0078499
18:48:02|0.0078505
18:48:03|0.0078505
18:48:04|0.0078557
18:48:05|0.0078557
18:48:06|0.0078557
18:48:07|0.0078557
18:48:08|0.0078557
18:48:09|0.0078557
18:48:10|0.0078557
18:48:11|0.0078557
18:48:12|0.0078557
18:48:13|0.0078557
18:48:15|0.0078557
18:48:16|0.0078557
18:48:17|0.0078557
18:48:18|0.007856
18:48:18|0.007856
18:48:19|0.0078557
18:48:20|0.0078557
18:48:21|0.0078557
18:48:22|0.0078557
18:48:23|0.0078557
18:48:24|0.0078557
18:48:25|0.0078557
18:48:26|0.0078557
18:48:27|0.0078557
18:48:28|0.0078546
18:48:29|0.0078538
18:48:30|0.0078538
18:48:31|0.0078537
18:48:32|0.0078537
18:48:33|0.0078537
18:48:34|0.0078474
18:48:35|0.0078519
18:48:37|0.0078519
18:48:37|0.0078527
18:48:38|0.0078527
18:48:40|0.0078527
18:48:41|0.0078527
18:48:42|0.0078549
18:48:42|0.007853
18:48:44|0.007853
18:48:44|0.007849
18:48:45|0.007849
18:48:46|0.0078541
18:48:47|0.0078541
18:48:48|0.0078541
18:48:50|0.0078536
18:48:52|0.0078483
18:48:53|0.0078483
18:48:54|0.0078483
18:48:55|0.0078498
18:48:56|0.0078498
18:48:57|0.0078469
18:48:58|0.0078481
18:48:59|0.0078481
18:49:00|0.0078483
18:49:01|0.0078483
18:49:02|0.0078483
18:49:03|0.0078476
18:49:04|0.0078476
18:49:04|0.0078476
18:49:06|0.0078476
18:49:07|0.0078485
18:49:08|0.0078482
18:49:09|0.0078458
18:49:10|0.0078492
18:49:11|0.0078492
18:49:12|0.0078459
18:49:13|0.0078377
18:49:14|0.0078377
18:49:15|0.0078377
18:49:16|0.0078434
18:49:17|0.0078434
18:49:18|0.0078426
18:49:19|0.0078426
18:49:20|0.007848
18:49:21|0.0078448
18:49:22|0.0078499
18:49:23|0.0078445
18:49:24|0.0078511
18:49:25|0.0078511
18:49:26|0.0078426
18:49:27|0.0078426
18:49:28|0.0078547
18:49:29|0.0078547
18:49:30|0.0078547
18:49:31|0.0078547
18:49:32|0.0078547
18:49:33|0.0078478
18:49:34|0.0078478
18:49:35|0.0078491
18:49:36|0.0078491
18:49:37|0.0078491
18:49:39|0.0078505
18:49:39|0.0078505
18:49:40|0.0078512
18:49:41|0.0078512
18:49:42|0.0078498
18:49:43|0.0078431
18:49:44|0.007849
18:49:45|0.0078489
18:49:46|0.0078476
18:49:47|0.0078454
18:49:48|0.0078454
18:49:49|0.007847
18:49:51|0.0078438
18:49:53|0.0078438
18:49:53|0.0078443
18:49:54|0.0078466
18:49:55|0.0078466
18:49:56|0.0078466
18:49:57|0.0078459
18:49:59|0.0078459
18:49:59|0.0078459
18:50:00|0.0078459
18:50:01|0.0078459
18:50:02|0.0078459
18:50:03|0.0078459
18:50:05|0.0078459
18:50:06|0.0078459
18:50:06|0.0078459
18:50:07|0.0078459
18:50:08|0.0078459
18:50:10|0.0078497
18:50:10|0.0078523
18:50:11|0.0078459
18:50:12|0.0078459
18:50:13|0.007855
18:50:14|0.0078459
18:50:16|0.0078459
18:50:17|0.0078508
18:50:18|0.0078506
18:50:19|0.0078506
18:50:20|0.0078506
18:50:21|0.0078506
18:50:22|0.0078506
18:50:23|0.0078506
18:50:24|0.0078506
18:50:25|0.0078506
18:50:26|0.0078506
18:50:27|0.0078506
18:50:28|0.0078513
18:50:29|0.0078513
18:50:30|0.0078512
18:50:31|0.0078504
18:50:32|0.0078504
18:50:33|0.0078547
18:50:34|0.0078547
18:50:35|0.0078473
18:50:36|0.0078473
18:50:37|0.0078537
18:50:38|0.0078537
18:50:39|0.0078544
18:50:40|0.0078544
18:50:41|0.0078673
18:50:42|0.0078674
18:50:43|0.0078699
18:50:44|0.0078698
18:50:45|0.0078698
18:50:46|0.0078622
18:50:47|0.0078622
18:50:48|0.0078622
18:50:49|0.0078674
18:50:50|0.0078674
18:50:51|0.0078674
18:50:53|0.0078674
18:50:54|0.0078674
18:50:55|0.0078674
18:50:56|0.0078698
18:50:57|0.0078677
18:50:58|0.0078674
18:50:59|0.0078674
18:51:00|0.0078674
18:51:01|0.0078671
18:51:02|0.0078671
18:51:03|0.0078671
18:51:04|0.0078557
18:51:05|0.0078557
18:51:06|0.0078585
18:51:07|0.0078529
18:51:08|0.0078529
18:51:09|0.0078523
18:51:10|0.0078534
18:51:11|0.0078569
18:51:12|0.0078569
18:51:14|0.0078569
18:51:14|0.0078569
18:51:15|0.0078569
18:51:16|0.0078569
18:51:17|0.0078569
18:51:18|0.0078569
18:51:19|0.0078545
18:51:20|0.0078545
18:51:22|0.0078547
18:51:22|0.0078547
18:51:23|0.0078547
18:51:24|0.0078547
18:51:25|0.0078564
18:51:27|0.0078568
18:51:28|0.0078569
18:51:28|0.0078569
18:51:30|0.0078569
18:51:31|0.0078569
18:51:31|0.0078569
18:51:32|0.0078569
18:51:33|0.0078569
18:51:35|0.0078569
18:51:35|0.0078569
18:51:36|0.0078569
18:51:37|0.0078569
18:51:38|0.0078666
18:51:39|0.0078626
18:51:40|0.0078626
18:51:41|0.0078626
18:51:42|0.0078657
18:51:43|0.0078643
18:51:44|0.0078643
18:51:45|0.0078643
18:51:46|0.0078627
18:51:47|0.0078631
18:51:48|0.0078634
18:51:49|0.0078634
18:51:50|0.0078634
18:51:51|0.0078634
18:51:53|0.0078626
18:51:54|0.0078626
18:51:56|0.0078626
18:51:57|0.0078626
18:51:58|0.0078634
18:51:59|0.0078634
18:52:00|0.0078634
18:52:01|0.007865
18:52:02|0.0078643
18:52:03|0.0078643
18:52:04|0.0078643
18:52:05|0.0078643
18:52:06|0.0078643
18:52:07|0.0078643
18:52:08|0.0078643
18:52:09|0.0078643
18:52:10|0.0078587
18:52:11|0.0078587
18:52:12|0.0078587
18:52:13|0.0078587
18:52:15|0.0078587
18:52:15|0.0078605
18:52:16|0.0078605
18:52:18|0.0078626
18:52:18|0.0078643
18:52:20|0.0078643
18:52:20|0.0078643
18:52:21|0.0078626
18:52:23|0.0078626
18:52:24|0.0078626
18:52:24|0.007861
18:52:25|0.007861
18:52:26|0.007861
18:52:27|0.007861
18:52:29|0.0078642
18:52:29|0.0078644
18:52:31|0.0078652
18:52:31|0.0078664
18:52:32|0.0078664
18:52:34|0.0078664
18:52:34|0.0078644
18:52:35|0.007869
18:52:36|0.0078746
18:52:37|0.0078746
18:52:38|0.007871
18:52:39|0.0078693
18:52:40|0.0078697
18:52:42|0.0078697
18:52:42|0.0078697
18:52:43|0.0078698
18:52:44|0.0078698
18:52:45|0.0078698
18:52:47|0.0078698
18:52:47|0.0078698
18:52:49|0.007869
18:52:49|0.007869
18:52:50|0.00787
18:52:52|0.00787
18:52:52|0.0078679
18:52:54|0.0078676
18:52:55|0.0078676
18:52:56|0.0078676
18:52:57|0.0078676
18:52:58|0.0078676
18:52:59|0.007864
18:53:00|0.007864
18:53:01|0.007864
18:53:02|0.007864
18:53:03|0.007864
18:53:04|0.007864
18:53:05|0.007864
18:53:06|0.007864
18:53:07|0.007864
18:53:09|0.007864
18:53:10|0.007864
18:53:11|0.007864
18:53:12|0.0078618
18:53:12|0.0078601
18:53:13|0.0078601
18:53:15|0.0078601
18:53:15|0.00786
18:53:16|0.00786
18:53:17|0.00786
18:53:18|0.00786
18:53:19|0.00786
18:53:20|0.0078569
18:53:21|0.0078623
18:53:23|0.0078633
18:53:24|0.0078626
18:53:24|0.007864
18:53:26|0.007864
18:53:26|0.0078636
18:53:28|0.0078639
18:53:29|0.0078639
18:53:30|0.0078639
18:53:31|0.007861
18:53:32|0.007861
18:53:33|0.0078635
18:53:35|0.0078635
18:53:35|0.0078632
18:53:37|0.0078632
18:53:38|0.0078632
18:53:38|0.0078632
18:53:40|0.0078632
18:53:40|0.0078632
18:53:41|0.0078632
18:53:43|0.0078636
18:53:44|0.0078636
18:53:45|0.0078636
18:53:46|0.0078636
18:53:47|0.0078636
18:53:48|0.0078636
18:53:49|0.0078636
18:53:50|0.0078636
18:53:51|0.0078636
18:53:52|0.0078636
18:53:53|0.0078636
18:53:54|0.0078636
18:53:55|0.0078636
18:53:57|0.0078594
18:53:58|0.0078578
18:53:59|0.0078578
18:54:00|0.0078578
18:54:01|0.0078593
18:54:01|0.0078596
18:54:03|0.0078579
18:54:04|0.0078579
18:54:05|0.0078579
18:54:06|0.0078579
18:54:07|0.0078579
18:54:09|0.0078579
18:54:10|0.0078579
18:54:10|0.0078584
18:54:11|0.0078584
18:54:12|0.0078579
18:54:14|0.0078579
18:54:14|0.0078569
18:54:15|0.0078577
18:54:16|0.0078577
18:54:17|0.0078577
18:54:19|0.0078569
18:54:19|0.0078569
18:54:21|0.0078569
18:54:22|0.0078569
18:54:23|0.0078569
18:54:23|0.0078569
18:54:25|0.0078569
18:54:25|0.0078569
18:54:26|0.0078569
18:54:27|0.0078569
18:54:28|0.0078569
18:54:29|0.0078547
18:54:30|0.007855
18:54:31|0.007855
18:54:32|0.007855
18:54:33|0.0078538
18:54:34|0.0078538
18:54:35|0.0078538
18:54:37|0.0078538
18:54:37|0.0078538
18:54:38|0.0078538
18:54:39|0.0078538
18:54:40|0.0078538
18:54:41|0.0078538
18:54:42|0.007853
18:54:44|0.0078532
18:54:44|0.0078532
18:54:45|0.0078532
18:54:46|0.0078532
18:54:47|0.0078532
18:54:48|0.0078532
18:54:50|0.0078532
18:54:50|0.0078532
18:54:52|0.0078532
18:54:52|0.0078532
18:54:53|0.0078532
18:54:54|0.0078532
18:54:56|0.0078532
18:54:57|0.0078533
18:54:58|0.0078523
18:54:59|0.0078523
18:55:00|0.0078523
18:55:01|0.0078523
18:55:02|0.0078523
18:55:03|0.0078501
18:55:04|0.0078501
18:55:05|0.0078501
18:55:06|0.0078501
18:55:07|0.0078501
18:55:08|0.0078501
18:55:09|0.0078501
18:55:10|0.0078523
18:55:11|0.0078523
18:55:12|0.0078523
18:55:13|0.0078523
18:55:14|0.0078523
18:55:15|0.0078523
18:55:16|0.0078523
18:55:17|0.0078523
18:55:18|0.0078549
18:55:19|0.0078546
18:55:20|0.0078546
18:55:21|0.0078548
18:55:22|0.007854
18:55:24|0.007854
18:55:24|0.007854
18:55:25|0.0078548
18:55:27|0.0078523
18:55:27|0.0078523
18:55:28|0.0078526
18:55:29|0.0078526
18:55:30|0.0078526
18:55:32|0.0078526
18:55:33|0.0078526
18:55:34|0.0078508
18:55:35|0.0078508
18:55:36|0.00785
18:55:37|0.00785
18:55:38|0.00785
18:55:39|0.0078522
18:55:40|0.0078522
18:55:41|0.0078522
18:55:42|0.0078522
18:55:43|0.0078506
18:55:44|0.0078506
18:55:45|0.0078506
18:55:47|0.0078506
18:55:47|0.0078506
18:55:48|0.0078506
18:55:49|0.0078516
18:55:50|0.0078516
18:55:51|0.0078516
18:55:52|0.0078516
18:55:53|0.0078516
18:55:54|0.0078516
18:55:55|0.0078516
18:55:57|0.0078515
18:55:58|0.0078515
18:55:59|0.0078515
18:56:00|0.0078506
18:56:01|0.0078516
18:56:02|0.0078516
18:56:02|0.0078516
18:56:04|0.0078516
18:56:05|0.0078516
18:56:06|0.0078516
18:56:07|0.0078526
18:56:08|0.007853
18:56:09|0.007853
18:56:10|0.007852
18:56:11|0.007852
18:56:13|0.0078518
18:56:14|0.0078518
18:56:14|0.0078518
18:56:15|0.007855
18:56:16|0.0078538
18:56:17|0.0078538
18:56:19|0.0078538
18:56:20|0.0078528
18:56:21|0.0078528
18:56:22|0.0078538
18:56:23|0.0078538
18:56:24|0.0078569
18:56:25|0.0078569
18:56:26|0.0078569
18:56:27|0.0078569
18:56:28|0.0078569
18:56:29|0.0078569
18:56:30|0.0078569
18:56:31|0.0078569
18:56:32|0.0078569
18:56:33|0.0078578
18:56:34|0.0078578
18:56:35|0.0078578
18:56:36|0.0078578
18:56:37|0.0078578
18:56:38|0.0078578
18:56:39|0.0078578
18:56:40|0.0078578
18:56:41|0.0078578
18:56:42|0.007857
18:56:43|0.0078551
18:56:44|0.0078546
18:56:45|0.0078546
18:56:46|0.0078514
18:56:47|0.0078514
18:56:48|0.0078511
18:56:49|0.0078511
18:56:50|0.0078511
18:56:51|0.0078511
18:56:52|0.0078511
18:56:53|0.0078511
18:56:54|0.0078511
18:56:55|0.0078548
18:56:56|0.0078548
18:56:57|0.0078548
18:56:59|0.0078519
18:57:00|0.0078523
18:57:01|0.0078556
18:57:02|0.0078556
18:57:04|0.0078556
18:57:05|0.0078554
18:57:07|0.0078554
18:57:07|0.0078554
18:57:09|0.0078554
18:57:09|0.0078554
18:57:10|0.0078554
18:57:11|0.0078554
18:57:12|0.0078554
18:57:13|0.0078554
18:57:15|0.0078554
18:57:16|0.0078554
18:57:16|0.0078554
18:57:18|0.0078554
18:57:19|0.0078554
18:57:19|0.0078554
18:57:20|0.0078554
18:57:22|0.0078508
18:57:22|0.0078508
18:57:24|0.0078508
18:57:25|0.0078508
18:57:25|0.0078508
18:57:26|0.0078508
18:57:27|0.0078508
18:57:29|0.0078508
18:57:30|0.0078514
18:57:31|0.0078508
18:57:32|0.0078508
18:57:33|0.0078508
18:57:34|0.0078508
18:57:35|0.0078508
18:57:35|0.0078508
18:57:36|0.0078554
18:57:37|0.0078554
18:57:38|0.0078554
18:57:40|0.0078554
18:57:41|0.0078538
18:57:42|0.0078538
18:57:43|0.0078538
18:57:44|0.0078538
18:57:45|0.007856
18:57:46|0.0078562
18:57:47|0.0078596
18:57:48|0.0078586
18:57:49|0.0078562
18:57:50|0.0078562
18:57:51|0.0078571
18:57:52|0.0078571
18:57:53|0.0078571
18:57:54|0.0078556
18:57:55|0.0078564
18:57:56|0.0078564
18:57:58|0.0078564
18:57:58|0.0078564
18:58:00|0.0078564
18:58:01|0.0078564
18:58:01|0.0078564
18:58:03|0.0078564
18:58:04|0.0078564
18:58:06|0.007858
18:58:06|0.0078564
18:58:07|0.0078562
18:58:09|0.0078562
18:58:09|0.0078562
18:58:11|0.0078562
18:58:12|0.0078562
18:58:13|0.0078554
18:58:14|0.0078554
18:58:15|0.0078522
18:58:17|0.0078522
18:58:17|0.0078522
18:58:18|0.0078516
18:58:19|0.0078516
18:58:20|0.0078516
18:58:21|0.0078521
18:58:23|0.0078521
18:58:24|0.0078521
18:58:25|0.0078521
18:58:25|0.0078521
18:58:26|0.0078521
18:58:28|0.0078521
18:58:29|0.0078521
18:58:29|0.0078521
18:58:31|0.007854
18:58:32|0.007854
18:58:33|0.0078521
18:58:34|0.0078521
18:58:35|0.0078521
18:58:36|0.0078553
18:58:37|0.0078553
18:58:37|0.0078522
18:58:39|0.0078522
18:58:40|0.0078522
18:58:41|0.0078522
18:58:42|0.0078522
18:58:42|0.007852
18:58:44|0.0078556
18:58:45|0.0078556
18:58:45|0.0078556
18:58:47|0.0078553
18:58:47|0.0078563
18:58:49|0.007859
18:58:50|0.0078531
18:58:51|0.0078531
18:58:52|0.0078531
18:58:53|0.0078531
18:58:54|0.0078531
18:58:55|0.0078531
18:58:56|0.0078531
18:58:57|0.0078531
18:58:58|0.007854
18:58:59|0.0078543
18:59:01|0.0078607
18:59:01|0.0078607
18:59:02|0.0078607
18:59:04|0.0078609
18:59:05|0.0078609
18:59:06|0.00786
18:59:07|0.00786
18:59:08|0.00786
18:59:09|0.00786
18:59:10|0.0078601
18:59:11|0.0078609
18:59:12|0.0078609
18:59:13|0.007857
18:59:14|0.0078543
18:59:15|0.0078543
18:59:16|0.0078564
18:59:17|0.0078564
18:59:18|0.0078564
18:59:19|0.0078564
18:59:20|0.0078564
18:59:21|0.0078572
18:59:22|0.0078572
18:59:23|0.0078571
18:59:24|0.0078596
18:59:25|0.0078596
18:59:26|0.0078596
18:59:27|0.0078596
18:59:28|0.0078596
18:59:29|0.0078604
18:59:30|0.0078604
18:59:31|0.0078604
18:59:32|0.0078604
18:59:34|0.0078597
18:59:34|0.0078597
18:59:35|0.0078597
18:59:36|0.0078597
18:59:37|0.0078597
18:59:38|0.0078597
18:59:39|0.0078597
18:59:40|0.0078597
18:59:41|0.0078597
18:59:42|0.007861
18:59:43|0.007861
18:59:44|0.007861
18:59:45|0.007861
18:59:46|0.0078629
18:59:47|0.0078629
18:59:48|0.0078629
18:59:49|0.0078629
18:59:50|0.0078629
18:59:51|0.0078629
18:59:52|0.0078629
18:59:53|0.0078629
18:59:54|0.0078629
18:59:55|0.0078629
18:59:56|0.007864
18:59:57|0.007864
18:59:59|0.007864
18:59:59|0.0078652
19:00:01|0.0078652
19:00:03|0.0078652
19:00:04|0.00787
19:00:05|0.007874
19:00:06|0.007874
19:00:07|0.007874
19:00:09|0.0078762
19:00:09|0.0078754
19:00:10|0.0078754
19:00:11|0.0078754
19:00:13|0.0078754
19:00:13|0.0078754
19:00:15|0.0078754
19:00:15|0.0078754
19:00:17|0.0078754
19:00:17|0.0078819
19:00:18|0.0078819
19:00:19|0.0078819
19:00:21|0.0078819
19:00:21|0.0078819
19:00:22|0.0078819
19:00:23|0.0078819
19:00:25|0.0078819
19:00:25|0.0078892
19:00:26|0.0078998
19:00:27|0.0078986
19:00:29|0.0079
19:00:29|0.0079
19:00:30|0.0079
19:00:32|0.0079
19:00:32|0.0079
19:00:34|0.0078999
19:00:35|0.0078906
19:00:36|0.0078998
19:00:37|0.0078998
19:00:37|0.0078998
19:00:39|0.0078998
19:00:39|0.0078959
19:00:41|0.0078959
19:00:42|0.0078959
19:00:43|0.0078975
19:00:44|0.0078975
19:00:45|0.0078975
19:00:45|0.0078975
19:00:47|0.0079
19:00:48|0.0079
19:00:48|0.0079
19:00:50|0.0079
19:00:51|0.0079053
19:00:51|0.0079071
19:00:53|0.0079071
19:00:54|0.0079077
19:00:55|0.0079077
19:00:56|0.0079077
19:00:57|0.0079003
19:00:58|0.0079076
19:00:59|0.0079076
19:01:00|0.0079074
19:01:01|0.00791
19:01:03|0.00791
19:01:04|0.0079197
19:01:06|0.0079159
19:01:07|0.0079277
19:01:07|0.0079269
19:01:09|0.0079269
19:01:10|0.0079303
19:01:11|0.0079303
19:01:12|0.0079266
19:01:13|0.0079266
19:01:14|0.0079266
19:01:14|0.0079339
19:01:16|0.0079496
19:01:17|0.0079403
19:01:18|0.00793
19:01:19|0.0079395
19:01:20|0.0079397
19:01:20|0.0079473
19:01:22|0.0079489
19:01:22|0.0079437
19:01:23|0.0079473
19:01:25|0.0079479
19:01:25|0.0079461
19:01:27|0.0079461
19:01:27|0.0079461
19:01:28|0.0079438
19:01:30|0.0079438
19:01:30|0.0079438
19:01:32|0.0079359
19:01:33|0.0079348
19:01:34|0.0079348
19:01:35|0.0079336
19:01:36|0.0079336
19:01:37|0.007931
19:01:38|0.007931
19:01:39|0.007931
19:01:40|0.00793
19:01:41|0.00793
19:01:42|0.00793
19:01:43|0.007931
19:01:44|0.0079329
19:01:45|0.0079344
19:01:46|0.0079344
19:01:47|0.0079344
19:01:48|0.0079316
19:01:49|0.0079358
19:01:50|0.0079445
19:01:51|0.0079447
19:01:53|0.0079447
19:01:53|0.0079441
19:01:54|0.0079426
19:01:55|0.0079426
19:01:56|0.0079404
19:01:57|0.0079404
19:01:58|0.0079404
19:01:59|0.0079401
19:02:00|0.0079358
19:02:01|0.0079425
19:02:03|0.0079407
19:02:04|0.0079407
19:02:05|0.0079446
19:02:06|0.0079446
19:02:07|0.0079446
19:02:08|0.0079446
19:02:09|0.0079446
19:02:10|0.0079446
19:02:11|0.0079445
19:02:12|0.0079447
19:02:14|0.0079463
19:02:14|0.007949
19:02:15|0.007949
19:02:17|0.007949
19:02:18|0.007949
19:02:18|0.00795
19:02:19|0.0079499
19:02:20|0.00795
19:02:21|0.0079483
19:02:23|0.0079504
19:02:23|0.0079463
19:02:25|0.0079463
19:02:26|0.00795
19:02:27|0.0079445
19:02:28|0.0079445
19:02:29|0.0079445
19:02:30|0.007944
19:02:31|0.007944
19:02:32|0.007944
19:02:33|0.0079434
19:02:34|0.0079473
19:02:36|0.0079471
19:02:36|0.0079459
19:02:37|0.0079465
19:02:38|0.0079465
19:02:39|0.0079401
19:02:40|0.0079401
19:02:41|0.0079401
19:02:42|0.0079407
19:02:43|0.0079424
19:02:44|0.0079391
19:02:45|0.0079386
19:02:46|0.0079386
19:02:47|0.0079386
19:02:48|0.0079386
19:02:50|0.0079393
19:02:50|0.0079393
19:02:51|0.0079376
19:02:52|0.0079376
19:02:53|0.0079376
19:02:54|0.0079393
19:02:56|0.007944
19:02:56|0.0079448
19:02:58|0.0079448
19:02:58|0.0079448
19:02:59|0.0079491
19:03:00|0.0079476
19:03:01|0.0079442
19:03:02|0.0079473
19:03:03|0.0079473
19:03:05|0.0079465
19:03:05|0.0079465
19:03:06|0.0079476
19:03:08|0.0079491
19:03:09|0.0079492
19:03:09|0.0079491
19:03:10|0.0079482
19:03:12|0.0079474
19:03:12|0.0079489
19:03:13|0.0079467
19:03:15|0.0079478
19:03:15|0.007941
19:03:17|0.0079222
19:03:17|0.0079221
19:03:18|0.0079218
19:03:19|0.0079228
19:03:20|0.0079228
19:03:21|0.0079218
19:03:23|0.0079218
19:03:23|0.0079199
19:03:24|0.0079167
19:03:26|0.0079135
19:03:27|0.0079135
19:03:28|0.0079139
19:03:29|0.0079139
19:03:30|0.007913
19:03:31|0.0079116
19:03:32|0.0079079
19:03:33|0.0079081
19:03:34|0.0079028
19:03:35|0.0079002
19:03:36|0.0079003
19:03:37|0.0079002
19:03:38|0.0079002
19:03:39|0.0079004
19:03:40|0.0079107
19:03:41|0.0079107
19:03:42|0.0079052
19:03:43|0.007905
19:03:44|0.007905
19:03:45|0.0079058
19:03:46|0.0079018
19:03:47|0.0079005
19:03:48|0.0079009
19:03:49|0.0079
19:03:50|0.007901
19:03:51|0.0078994
19:03:52|0.0078909
19:03:53|0.0079028
19:03:54|0.0078971
19:03:55|0.0078974
19:03:56|0.0078937
19:03:57|0.0078937
19:03:58|0.0078937
19:03:59|0.0078956
19:04:00|0.0078956
19:04:01|0.0078982
19:04:02|0.0078982
19:04:03|0.0078983
19:04:04|0.0079001
19:04:05|0.0079002
19:04:06|0.0079089
19:04:07|0.0079033
19:04:08|0.0079048
19:04:10|0.0079072
19:04:11|0.0079098
19:04:11|0.0079139
19:04:13|0.0079176
19:04:14|0.0079193
19:04:15|0.0079257
19:04:16|0.0079257
19:04:17|0.0079284
19:04:20|0.0079219
19:04:20|0.0079206
19:04:22|0.0079206
19:04:23|0.00792
19:04:24|0.0079242
19:04:24|0.0079232
19:04:25|0.0079202
19:04:26|0.0079202
19:04:28|0.0079215
19:04:29|0.0079206
19:04:30|0.0079175
19:04:31|0.0079125
19:04:32|0.0079194
19:04:33|0.0079219
19:04:34|0.0079219
19:04:35|0.0079219
19:04:36|0.0079206
19:04:37|0.0079206
19:04:38|0.0079249
19:04:39|0.0079258
19:04:40|0.0079264
19:04:41|0.0079264
19:04:42|0.007917
19:04:43|0.0079221
19:04:44|0.007926
19:04:45|0.0079298
19:04:46|0.0079298
19:04:47|0.0079298
19:04:48|0.0079298
19:04:49|0.0079298
19:04:50|0.0079298
19:04:51|0.0079298
19:04:52|0.0079263
19:04:53|0.00793
19:04:54|0.0079329
19:04:55|0.0079329
19:04:56|0.0079329
19:04:57|0.0079317
19:04:58|0.0079317
19:04:59|0.0079317
19:05:00|0.0079315
19:05:01|0.0079315
19:05:02|0.0079315
19:05:03|0.0079399
19:05:04|0.0079431
19:05:05|0.0079351
19:05:07|0.0079351
19:05:08|0.0079351
19:05:09|0.0079378
19:05:10|0.007941
19:05:11|0.0079369
19:05:12|0.0079417
19:05:13|0.0079417
19:05:14|0.0079417
19:05:15|0.0079417
19:05:16|0.0079304
19:05:17|0.0079289
19:05:18|0.007928
19:05:19|0.0079263
19:05:20|0.0079293
19:05:21|0.0079318
19:05:22|0.0079354
19:05:23|0.0079358
19:05:24|0.0079341
19:05:25|0.0079296
19:05:26|0.0079264
19:05:27|0.0079264
19:05:28|0.0079264
19:05:29|0.0079309
19:05:30|0.0079376
19:05:31|0.0079376
19:05:32|0.007932
19:05:33|0.007932
19:05:35|0.0079288
19:05:35|0.0079373
19:05:36|0.0079373
19:05:37|0.0079369
19:05:39|0.0079369
19:05:39|0.0079375
19:05:40|0.0079323
19:05:41|0.0079372
19:05:42|0.0079372
19:05:43|0.007932
19:05:45|0.007932
19:05:45|0.0079319
19:05:46|0.0079319
19:05:47|0.0079319
19:05:48|0.0079327
19:05:49|0.0079327
19:05:51|0.007932
19:05:51|0.0079186
19:05:52|0.0079228
19:05:53|0.0079206
19:05:54|0.0079214
19:05:56|0.0079214
19:05:57|0.0079214
19:05:57|0.0079214
19:05:59|0.0079214
19:06:00|0.0079214
19:06:01|0.0079204
19:06:02|0.0079214
19:06:02|0.0079214
19:06:03|0.0079214
19:06:04|0.0079214
19:06:06|0.0079214
19:06:08|0.007915
19:06:08|0.007915
19:06:10|0.007915
19:06:10|0.007915
19:06:11|0.0079144
19:06:12|0.0079144
19:06:13|0.0079144
19:06:15|0.0079144
19:06:15|0.0079144
19:06:17|0.0079061
19:06:18|0.007901
19:06:19|0.007901
19:06:20|0.007901
19:06:20|0.007901
19:06:22|0.007901
19:06:23|0.007901
19:06:24|0.0079022
19:06:25|0.0079022
19:06:26|0.0079022
19:06:28|0.0078994
19:06:28|0.0079004
19:06:29|0.0079009
19:06:30|0.0079009
19:06:31|0.0079009
19:06:32|0.0078978
19:06:33|0.0078978
19:06:34|0.0078978
19:06:35|0.0078978
19:06:36|0.0078978
19:06:37|0.0078923
19:06:38|0.0078923
19:06:39|0.007894
19:06:40|0.007894
19:06:41|0.007894
19:06:42|0.0078965
19:06:43|0.0078943
19:06:44|0.0078943
19:06:45|0.0078977
19:06:46|0.0078977
19:06:48|0.0078977
19:06:48|0.0078977
19:06:49|0.0078977
19:06:50|0.0078947
19:06:51|0.0078978
19:06:52|0.0078963
19:06:53|0.0078963
19:06:54|0.0078963
19:06:55|0.0078963
19:06:56|0.0078953
19:06:57|0.0078953
19:06:58|0.0078953
19:06:59|0.0078959
19:07:00|0.0078959
19:07:01|0.0078978
19:07:02|0.0078978
19:07:03|0.0078978
19:07:04|0.0078964
19:07:06|0.0078964
19:07:06|0.0078963
19:07:07|0.0078963
19:07:09|0.0078948
19:07:10|0.0078948
19:07:12|0.0078929
19:07:12|0.0078948
19:07:13|0.0078948
19:07:14|0.0078909
19:07:15|0.0078909
19:07:17|0.0079071
19:07:18|0.0079062
19:07:18|0.0079049
19:07:20|0.0079049
19:07:21|0.0079049
19:07:22|0.0079049
19:07:23|0.0079049
19:07:23|0.0079049
19:07:24|0.0079049
19:07:25|0.0079049
19:07:27|0.0078973
19:07:28|0.0078973
19:07:28|0.0078973
19:07:30|0.0078973
19:07:30|0.0078973
19:07:31|0.0078973
19:07:33|0.0078973
19:07:34|0.0078973
19:07:35|0.0078973
19:07:35|0.0078973
19:07:36|0.0078973
19:07:38|0.0078973
19:07:39|0.0078973
19:07:40|0.0079047
19:07:40|0.0079047
19:07:41|0.007903
19:07:43|0.0078949
19:07:44|0.0078949
19:07:45|0.0078949
19:07:46|0.0078949
19:07:47|0.0078949
19:07:48|0.0078949
19:07:49|0.0078949
19:07:50|0.0079031
19:07:51|0.0079031
19:07:52|0.0079031
19:07:53|0.0079004
19:07:54|0.0079004
19:07:55|0.0079056
19:07:56|0.0079056
19:07:57|0.0079056
19:07:58|0.0079058
19:07:59|0.0079058
19:08:01|0.0079058
19:08:02|0.0079027
19:08:03|0.0079027
19:08:04|0.0079027
19:08:05|0.0079027
19:08:06|0.0079027
19:08:07|0.0079027
19:08:09|0.0079027
19:08:09|0.0079058
19:08:10|0.0079071
19:08:12|0.0078969
19:08:13|0.0078914
19:08:15|0.007891
19:08:16|0.0078909
19:08:17|0.0078909
19:08:17|0.0078909
19:08:19|0.0078899
19:08:19|0.0078899
19:08:21|0.0078899
19:08:22|0.0078899
19:08:23|0.0078911
19:08:24|0.0078935
19:08:25|0.0078935
19:08:26|0.0078935
19:08:27|0.0078935
19:08:28|0.0078935
19:08:29|0.0078935
19:08:30|0.0078935
19:08:31|0.0079015
19:08:32|0.0079015
19:08:33|0.0079015
19:08:34|0.0079015
19:08:35|0.0079055
19:08:36|0.0079022
19:08:37|0.0079022
19:08:38|0.0079022
19:08:39|0.0079021
19:08:40|0.0079021
19:08:41|0.0079004
19:08:42|0.0079021
19:08:43|0.0079022
19:08:44|0.0079021
19:08:45|0.0079021
19:08:46|0.0079021
19:08:47|0.0079021
19:08:48|0.0079022
19:08:49|0.0079031
19:08:51|0.0079031
19:08:51|0.0079021
19:08:52|0.0079026
19:08:54|0.0079026
19:08:54|0.0079027
19:08:55|0.0079027
19:08:56|0.0079027
19:08:57|0.0079027
19:08:58|0.0079027
19:09:00|0.0079027
19:09:00|0.0079027
19:09:01|0.0079027
19:09:02|0.0078938
19:09:03|0.0078936
19:09:04|0.0078935
19:09:05|0.0078935
19:09:07|0.0078935
19:09:07|0.0078935
19:09:08|0.0078935
19:09:09|0.0079071
19:09:10|0.0079071
19:09:12|0.0079071
19:09:12|0.0079071
19:09:14|0.0079071
19:09:15|0.0079071
19:09:17|0.0079087
19:09:18|0.0079119
19:09:18|0.007914
19:09:19|0.007914
19:09:20|0.0079154
19:09:21|0.0079154
19:09:22|0.0079154
19:09:23|0.0079274
19:09:24|0.0079274
19:09:25|0.0079274
19:09:27|0.0079274
19:09:27|0.0079274
19:09:28|0.0079274
19:09:29|0.0079274
19:09:30|0.0079319
19:09:31|0.007935
19:09:32|0.007935
19:09:34|0.0079369
19:09:34|0.0079369
19:09:35|0.0079275
19:09:37|0.0079255
19:09:37|0.0079255
19:09:38|0.0079322
19:09:39|0.0079347
19:09:40|0.0079265
19:09:41|0.0079265
19:09:42|0.0079265
19:09:44|0.0079419
19:09:44|0.0079403
19:09:45|0.0079233
19:09:47|0.0079272
19:09:47|0.0079181
19:09:48|0.0079245
19:09:50|0.0079245
19:09:50|0.007927
19:09:52|0.007927
19:09:53|0.007925
19:09:53|0.007925
19:09:54|0.007921
19:09:56|0.007921
19:09:56|0.0079322
19:09:57|0.0079322
19:09:58|0.0079322
19:09:59|0.0079322
19:10:00|0.007925
19:10:01|0.0079289
19:10:02|0.0079289
19:10:04|0.0079289
19:10:04|0.0079281
19:10:06|0.0079298
19:10:06|0.0079315
19:10:07|0.0079339
19:10:09|0.0079323
19:10:09|0.0079323
19:10:11|0.0079392
19:10:12|0.0079369
19:10:13|0.0079369
19:10:15|0.0079369
19:10:15|0.0079309
19:10:17|0.0079309
19:10:17|0.0079309
19:10:18|0.0079298
19:10:20|0.0079298
19:10:21|0.0079369
19:10:22|0.0079326
19:10:23|0.0079326
19:10:24|0.0079326
19:10:25|0.0079326
19:10:26|0.0079326
19:10:27|0.0079402
19:10:28|0.0079402
19:10:29|0.0079403
19:10:30|0.0079402
19:10:31|0.0079402
19:10:32|0.0079402
19:10:33|0.0079378
19:10:34|0.007932
19:10:35|0.007932
19:10:36|0.007932
19:10:37|0.0079348
19:10:38|0.0079348
19:10:39|0.0079322
19:10:40|0.0079322
19:10:41|0.007935
19:10:42|0.007935
19:10:43|0.007935
19:10:44|0.0079327
19:10:45|0.007935
19:10:46|0.0079353
19:10:47|0.0079353
19:10:48|0.0079314
19:10:49|0.0079274
19:10:50|0.0079274
19:10:51|0.0079274
19:10:52|0.0079274
19:10:53|0.0079274
19:10:54|0.0079274
19:10:55|0.007935
19:10:56|0.007935
19:10:57|0.007935
19:10:58|0.007935
19:10:59|0.0079361
19:11:00|0.0079361
19:11:01|0.0079361
19:11:02|0.007936
19:11:03|0.007936
19:11:04|0.0079299
19:11:05|0.0079299
19:11:06|0.0079322
19:11:07|0.0079319
19:11:08|0.0079321
19:11:09|0.0079321
19:11:10|0.0079321
19:11:11|0.0079332
19:11:12|0.0079332
19:11:14|0.0079332
19:11:14|0.0079332
19:11:16|0.0079332
19:11:17|0.007935
19:11:17|0.007935
19:11:19|0.007935
19:11:20|0.0079362
19:11:20|0.0079419
19:11:21|0.0079419
19:11:23|0.0079419
19:11:23|0.0079419
19:11:24|0.0079402
19:11:25|0.0079407
19:11:26|0.0079407
19:11:27|0.007945
19:11:29|0.0079547
19:11:31|0.0079547
19:11:31|0.0079474
19:11:33|0.0079536
19:11:34|0.0079526
19:11:34|0.0079514
19:11:36|0.0079506
19:11:37|0.0079519
19:11:37|0.0079548
19:11:38|0.0079548
19:11:39|0.0079508
19:11:41|0.0079384
19:11:41|0.0079496
19:11:43|0.0079496
19:11:43|0.0079508
19:11:44|0.0079453
19:11:46|0.0079477
19:11:47|0.0079477
19:11:48|0.0079477
19:11:49|0.0079485
19:11:50|0.0079505
19:11:51|0.0079505
19:11:52|0.0079505
19:11:53|0.0079473
19:11:54|0.0079473
19:11:55|0.0079505
19:11:56|0.0079484
19:11:57|0.0079505
19:11:58|0.0079509
19:11:59|0.0079496
19:12:00|0.0079505
19:12:01|0.0079505
19:12:02|0.0079505
19:12:03|0.0079505
19:12:04|0.0079505
19:12:05|0.0079505
19:12:06|0.0079505
19:12:07|0.0079505
19:12:08|0.0079505
19:12:09|0.0079505
19:12:10|0.0079505
19:12:11|0.0079505
19:12:12|0.0079548
19:12:13|0.0079532
19:12:15|0.0079541
19:12:15|0.0079482
19:12:17|0.0079482
19:12:18|0.0079482
19:12:19|0.0079482
19:12:20|0.0079482
19:12:21|0.0079482
19:12:22|0.007955
19:12:23|0.0079573
19:12:24|0.0079556
19:12:24|0.0079573
19:12:25|0.0079573
19:12:26|0.00795
19:12:28|0.0079556
19:12:29|0.0079556
19:12:30|0.0079504
19:12:31|0.0079542
19:12:32|0.0079549
19:12:33|0.0079549
19:12:34|0.0079522
19:12:35|0.00796
19:12:36|0.0079549
19:12:37|0.0079549
19:12:38|0.007957
19:12:39|0.007957
19:12:40|0.0079532
19:12:41|0.0079542
19:12:42|0.0079573
19:12:43|0.0079581
19:12:44|0.0079586
19:12:45|0.007958
19:12:46|0.0079563
19:12:47|0.00796
19:12:49|0.0079663
19:12:50|0.007959
19:12:50|0.007959
19:12:51|0.0079588
19:12:52|0.0079588
19:12:54|0.0079588
19:12:54|0.0079588
19:12:55|0.007961
19:12:57|0.0079562
19:12:57|0.0079562
19:12:58|0.0079562
19:13:00|0.0079501
19:13:01|0.0079501
19:13:01|0.0079514
19:13:02|0.0079554
19:13:03|0.0079554
19:13:04|0.0079554
19:13:06|0.0079508
19:13:06|0.0079522
19:13:07|0.0079546
19:13:08|0.0079546
19:13:09|0.0079546
19:13:12|0.0079594
19:13:12|0.0079641
19:13:13|0.0079629
19:13:15|0.0079629
19:13:16|0.0079721
19:13:18|0.0079787
19:13:18|0.0079757
19:13:20|0.0079677
19:13:21|0.0079677
19:13:22|0.00797
19:13:22|0.00797
19:13:23|0.00797
19:13:24|0.0079702
19:13:25|0.0079757
19:13:27|0.0079788
19:13:28|0.0079772
19:13:29|0.0079772
19:13:30|0.0079772
19:13:30|0.0079772
19:13:32|0.0079751
19:13:33|0.0079751
19:13:34|0.007977
19:13:35|0.0079772
19:13:35|0.0079788
19:13:37|0.0079788
19:13:38|0.0079787
19:13:39|0.0079788
19:13:40|0.0079788
19:13:41|0.0079792
19:13:43|0.0079787
19:13:43|0.0079731
19:13:44|0.0079731
19:13:45|0.00797
19:13:47|0.00797
19:13:47|0.007969
19:13:48|0.007969
19:13:49|0.0079725
19:13:50|0.0079725
19:13:51|0.0079706
19:13:52|0.0079604
19:13:53|0.0079596
19:13:54|0.0079595
19:13:55|0.0079511
19:13:56|0.0079511
19:13:57|0.0079511
19:13:58|0.0079515
19:13:59|0.0079515
19:14:00|0.0079525
19:14:01|0.0079525
19:14:02|0.0079511
19:14:03|0.0079526
19:14:04|0.0079549
19:14:05|0.0079563
19:14:06|0.0079627
19:14:07|0.0079592
19:14:08|0.0079634
19:14:09|0.0079634
19:14:10|0.0079634
19:14:11|0.0079631
19:14:12|0.0079699
19:14:13|0.0079687
19:14:14|0.0079639
19:14:16|0.007969
19:14:17|0.007969
19:14:18|0.0079606
19:14:20|0.00797
19:14:21|0.0079683
19:14:22|0.0079683
19:14:23|0.0079681
19:14:24|0.0079678
19:14:25|0.0079678
19:14:26|0.0079726
19:14:27|0.0079723
19:14:28|0.0079711
19:14:29|0.007969
19:14:31|0.0079699
19:14:31|0.00797
19:14:32|0.0079694
19:14:33|0.0079722
19:14:34|0.0079722
19:14:35|0.0079722
19:14:36|0.0079731
19:14:38|0.00797
19:14:38|0.00797
19:14:39|0.00797
19:14:40|0.00797
19:14:41|0.0079646
19:14:42|0.0079679
19:14:43|0.0079634
19:14:44|0.0079634
19:14:45|0.0079607
19:14:46|0.0079607
19:14:47|0.0079607
19:14:49|0.0079607
19:14:49|0.0079607
19:14:50|0.0079607
19:14:52|0.007963
19:14:52|0.0079659
19:14:54|0.0079635
19:14:54|0.007965
19:14:55|0.0079608
19:14:56|0.0079608
19:14:58|0.0079611
19:14:58|0.0079633
19:15:00|0.0079634
19:15:01|0.0079634
19:15:01|0.0079547
19:15:03|0.0079563
19:15:03|0.0079563
19:15:04|0.0079571
19:15:05|0.0079586
19:15:06|0.0079586
19:15:08|0.0079588
19:15:08|0.0079579
19:15:09|0.0079579
19:15:10|0.0079579
19:15:11|0.0079634
19:15:13|0.0079619
19:15:14|0.0079591
19:15:14|0.0079626
19:15:15|0.0079627
19:15:16|0.0079602
19:15:17|0.0079627
19:15:19|0.0079627
19:15:20|0.0079635
19:15:21|0.0079645
19:15:22|0.0079643
19:15:23|0.0079643
19:15:24|0.0079643
19:15:25|0.0079643
19:15:26|0.0079643
19:15:27|0.0079643
19:15:28|0.0079689
19:15:29|0.0079637
19:15:30|0.0079643
19:15:31|0.0079651
19:15:33|0.0079651
19:15:33|0.0079643
19:15:34|0.0079667
19:15:35|0.0079667
19:15:36|0.0079675
19:15:38|0.0079683
19:15:38|0.0079683
19:15:40|0.0079683
19:15:40|0.0079651
19:15:41|0.0079683
19:15:43|0.0079653
19:15:43|0.0079653
19:15:44|0.0079653
19:15:45|0.0079653
19:15:46|0.0079731
19:15:47|0.0079701
19:15:48|0.0079726
19:15:49|0.0079726
19:15:51|0.0079726
19:15:52|0.0079731
19:15:52|0.0079731
19:15:53|0.0079731
19:15:54|0.0079726
19:15:56|0.0079799
19:15:57|0.0079754
19:15:58|0.0079754
19:15:59|0.0079754
19:16:00|0.0079799
19:16:01|0.0079779
19:16:02|0.0079779
19:16:03|0.0079757
19:16:04|0.0079757
19:16:05|0.0079765
19:16:06|0.0079758
19:16:07|0.0079726
19:16:08|0.0079726
19:16:09|0.007977
19:16:10|0.0079757
19:16:11|0.0079765
19:16:12|0.007977
19:16:13|0.007977
19:16:14|0.0079771
19:16:15|0.0079771
19:16:16|0.0079778
19:16:17|0.00798
19:16:18|0.00798
19:16:19|0.00798
19:16:20|0.00798
19:16:21|0.00798
19:16:23|0.0079799
19:16:24|0.0079798
19:16:25|0.0079765
19:16:26|0.0079785
19:16:27|0.0079769
19:16:27|0.0079769
19:16:29|0.0079799
19:16:30|0.00798
19:16:31|0.00798
19:16:32|0.00798
19:16:34|0.00798
19:16:35|0.0079802
19:16:36|0.0079785
19:16:37|0.00798
19:16:37|0.00798
19:16:39|0.0079803
19:16:40|0.0079795
19:16:41|0.0079802
19:16:42|0.0079785
19:16:44|0.0079785
19:16:44|0.0079777
19:16:45|0.0079776
19:16:46|0.0079776
19:16:47|0.0079776
19:16:48|0.0079778
19:16:49|0.0079778
19:16:50|0.0079778
19:16:51|0.007977
19:16:52|0.0079769
19:16:53|0.0079748
19:16:54|0.0079683
19:16:55|0.0079663
19:16:56|0.0079663
19:16:57|0.007969
19:16:58|0.0079659
19:16:59|0.0079663
19:17:00|0.0079663
19:17:01|0.0079666
19:17:02|0.007969
19:17:03|0.007969
19:17:05|0.007969
19:17:05|0.0079754
19:17:06|0.0079755
19:17:07|0.0079755
19:17:08|0.0079756
19:17:09|0.0079742
19:17:10|0.007977
19:17:11|0.007977
19:17:12|0.007977
19:17:13|0.007977
19:17:14|0.0079803
19:17:16|0.0079827
19:17:16|0.0079819
19:17:17|0.0079827
19:17:19|0.0079849
19:17:19|0.0079849
19:17:21|0.0079853
19:17:22|0.0079849
19:17:23|0.0079849
19:17:24|0.0079849
19:17:25|0.0079854
19:17:26|0.007981
19:17:27|0.007981
19:17:28|0.007981
19:17:30|0.007982
19:17:31|0.007982
19:17:32|0.007982
19:17:33|0.0079827
19:17:34|0.0079834
19:17:35|0.0079834
19:17:36|0.0079834
19:17:37|0.0079834
19:17:38|0.0079828
19:17:39|0.0079838
19:17:40|0.0079838
19:17:41|0.0079838
19:17:42|0.0079858
19:17:43|0.0079858
19:17:44|0.0079878
19:17:45|0.0079879
19:17:46|0.0079885
19:17:47|0.0079874
19:17:48|0.0079886
19:17:49|0.00799
19:17:50|0.00799
19:17:51|0.0079899
19:17:52|0.0079898
19:17:53|0.00799
19:17:54|0.0079898
19:17:55|0.0079898
19:17:56|0.0079898
19:17:58|0.0079873
19:17:58|0.0079872
19:17:59|0.0079829
19:18:00|0.0079829
19:18:01|0.0079874
19:18:02|0.0079887
19:18:03|0.0079887
19:18:04|0.0079887
19:18:05|0.0079898
19:18:07|0.0079898
19:18:07|0.00799
19:18:08|0.00799
19:18:09|0.0079899
19:18:10|0.0079899
19:18:11|0.0079899
19:18:12|0.0079899
19:18:14|0.00799
19:18:14|0.00799
19:18:15|0.0079906
19:18:16|0.0079906
19:18:17|0.0079906
19:18:18|0.0079906
19:18:20|0.0079906
19:18:21|0.007992
19:18:22|0.007992
19:18:23|0.0079937
19:18:24|0.0079937
19:18:25|0.0079923
19:18:26|0.0079923
19:18:27|0.0079932
19:18:29|0.0079932
19:18:30|0.0079938
19:18:31|0.0079938
19:18:32|0.007995
19:18:33|0.0079976
19:18:34|0.0079976
19:18:35|0.0079976
19:18:36|0.0079977
19:18:37|0.0079977
19:18:38|0.0079984
19:18:39|0.0079987
19:18:40|0.0079987
19:18:41|0.0079981
19:18:42|0.0079981
19:18:43|0.0079981
19:18:44|0.0079981
19:18:45|0.0079981
19:18:46|0.007999
19:18:47|0.0079988
19:18:48|0.0079992
19:18:49|0.0079988
19:18:50|0.0079988
19:18:51|0.0079988
19:18:52|0.0079988
19:18:53|0.0079994
19:18:54|0.0079993
19:18:55|0.0079993
19:18:56|0.0079993
19:18:57|0.0079993
19:18:58|0.007997
19:18:59|0.0079985
19:19:00|0.0079986
19:19:01|0.0079986
19:19:02|0.0080114
19:19:03|0.0080056
19:19:04|0.0079996
19:19:05|0.0079993
19:19:06|0.008
19:19:07|0.008
19:19:08|0.008
19:19:09|0.0080016
19:19:10|0.0080051
19:19:11|0.0080009
19:19:12|0.0080009
19:19:13|0.0080009
19:19:14|0.0080046
19:19:15|0.0080046
19:19:16|0.0080055
19:19:17|0.0080024
19:19:18|0.0080064
19:19:19|0.0080064
19:19:21|0.0080183
19:19:21|0.0080125
19:19:23|0.0080152
19:19:24|0.0080032
19:19:24|0.0080033
19:19:26|0.0080134
19:19:27|0.0080147
19:19:28|0.0080136
19:19:29|0.0080153
19:19:30|0.0080149
19:19:31|0.0080174
19:19:32|0.0080179
19:19:34|0.00802
19:19:34|0.0080256
19:19:35|0.008028
19:19:36|0.0080309
19:19:38|0.0080309
19:19:38|0.0080309
19:19:39|0.008031
19:19:41|0.008028
19:19:41|0.0080229
19:19:42|0.0080155
19:19:44|0.0080155
19:19:44|0.0080175
19:19:45|0.0080155
19:19:46|0.0080038
19:19:47|0.0080137
19:19:48|0.0080154
19:19:49|0.008012
19:19:50|0.0080113
19:19:51|0.0080088
19:19:52|0.0080116
19:19:53|0.0080099
19:19:54|0.008007
19:19:55|0.0080001
19:19:57|0.0080001
19:19:57|0.0080058
19:19:58|0.0080058
19:19:59|0.0080059
19:20:00|0.0080059
19:20:01|0.0080087
19:20:02|0.0080113
19:20:03|0.0080113
19:20:04|0.008012
19:20:06|0.0080221
19:20:06|0.0080274
19:20:07|0.0080273
19:20:08|0.0080274
19:20:09|0.0080347
19:20:11|0.0080371
19:20:12|0.0080371
19:20:12|0.008035
19:20:13|0.008036
19:20:15|0.0080371
19:20:15|0.0080358
19:20:16|0.0080311
19:20:17|0.0080344
19:20:18|0.008036
19:20:20|0.008035
19:20:20|0.008035
19:20:22|0.0080343
19:20:23|0.0080336
19:20:25|0.008035
19:20:26|0.0080368
19:20:27|0.0080385
19:20:28|0.0080377
19:20:29|0.0080377
19:20:29|0.0080377
19:20:30|0.0080406
19:20:32|0.0080407
19:20:32|0.0080378
19:20:34|0.008037
19:20:35|0.0080398
19:20:35|0.0080398
19:20:37|0.0080401
19:20:38|0.0080423
19:20:39|0.00805
19:20:40|0.0080422
19:20:41|0.0080463
19:20:41|0.0080463
19:20:42|0.008046
19:20:44|0.0080462
19:20:45|0.00805
19:20:45|0.008049
19:20:47|0.0080501
19:20:47|0.00805
19:20:49|0.0080503
19:20:49|0.0080499
19:20:51|0.0080503
19:20:51|0.0080528
19:20:53|0.008052
19:20:53|0.008052
19:20:55|0.0080543
19:20:56|0.0080588
19:20:57|0.0080588
19:20:58|0.0080588
19:20:59|0.0080582
19:21:00|0.0080575
19:21:00|0.0080599
19:21:01|0.0080599
19:21:02|0.0080599
19:21:03|0.008058
19:21:04|0.0080584
19:21:06|0.0080584
19:21:06|0.008063
19:21:07|0.0080631
19:21:08|0.0080602
19:21:09|0.00806
19:21:11|0.0080633
19:21:11|0.0080667
19:21:13|0.0080753
19:21:14|0.0080752
19:21:15|0.0080752
19:21:16|0.0080711
19:21:17|0.008075
19:21:18|0.0080752
19:21:19|0.0080772
19:21:20|0.0080772
19:21:20|0.0080769
19:21:22|0.0080854
19:21:23|0.0080844
19:21:24|0.0080773
19:21:25|0.0080772
19:21:26|0.0080842
19:21:27|0.0080842
19:21:28|0.0080825
19:21:29|0.0080826
19:21:30|0.0080825
19:21:31|0.0080825
19:21:32|0.0080829
19:21:33|0.0080826
19:21:34|0.0080827
19:21:35|0.0080842
19:21:36|0.0080837
19:21:37|0.0080835
19:21:38|0.0080842
19:21:39|0.0080841
19:21:40|0.0080842
19:21:41|0.0080846
19:21:42|0.0080855
19:21:43|0.0080855
19:21:44|0.008086
19:21:45|0.0080862
19:21:46|0.0080862
19:21:47|0.008087
19:21:48|0.0080871
19:21:49|0.0080861
19:21:50|0.0080861
19:21:51|0.0080822
19:21:52|0.0080752
19:21:53|0.00807
19:21:54|0.0080749
19:21:55|0.0080724
19:21:56|0.0080672
19:21:57|0.0080696
19:21:58|0.0080696
19:21:59|0.0080723
19:22:01|0.0080724
19:22:01|0.0080705
19:22:02|0.0080675
19:22:04|0.008073
19:22:04|0.0080746
19:22:05|0.00808
19:22:06|0.00808
19:22:07|0.0080812
19:22:08|0.0080811
19:22:09|0.0080865
19:22:10|0.0080869
19:22:11|0.0080865
19:22:12|0.0080865
19:22:13|0.0080896
19:22:14|0.0080888
19:22:15|0.0080869
19:22:16|0.0080834
19:22:17|0.0080863
19:22:19|0.0080864
19:22:19|0.0080819
19:22:21|0.0080849
19:22:21|0.0080872
19:22:24|0.0080865
19:22:25|0.0080865
19:22:25|0.008088
19:22:27|0.0080875
19:22:28|0.0080896
19:22:29|0.008088
19:22:30|0.0080878
19:22:31|0.0080878
19:22:32|0.0080878
19:22:33|0.0080887
19:22:34|0.008088
19:22:35|0.0080879
19:22:36|0.00809
19:22:37|0.0080913
19:22:38|0.0080911
19:22:39|0.008092
19:22:40|0.0080927
19:22:41|0.0080903
19:22:42|0.0080929
19:22:43|0.0080985
19:22:44|0.0080922
19:22:45|0.0080922
19:22:46|0.0080921
19:22:47|0.0080921
19:22:48|0.0080921
19:22:49|0.0080921
19:22:50|0.008092
19:22:51|0.008092
19:22:52|0.0080903
19:22:53|0.0080937
19:22:54|0.0080973
19:22:55|0.0080948
19:22:56|0.0080972
19:22:57|0.0080948
19:22:58|0.0080983
19:22:59|0.0080978
19:23:00|0.0080952
19:23:01|0.0080953
19:23:02|0.008096
19:23:03|0.0080948
19:23:04|0.0080921
19:23:05|0.0080911
19:23:06|0.0080911
19:23:07|0.0080948
19:23:08|0.0080948
19:23:09|0.0080948
19:23:10|0.0080952
19:23:11|0.0080948
19:23:12|0.0080948
19:23:13|0.0080948
19:23:14|0.008092
19:23:15|0.0080879
19:23:16|0.0080879
19:23:17|0.0080878
19:23:18|0.0080879
19:23:19|0.0080878
19:23:20|0.0080878
19:23:21|0.0080889
19:23:22|0.0080912
19:23:23|0.0080913
19:23:25|0.0080878
19:23:26|0.0080804
19:23:27|0.0080811
19:23:28|0.0080947
19:23:29|0.0080897
19:23:30|0.008087
19:23:32|0.0080877
19:23:33|0.0080782
19:23:34|0.0080782
19:23:35|0.0080875
19:23:36|0.0080799
19:23:37|0.0080829
19:23:38|0.0080729
19:23:39|0.0080647
19:23:40|0.008072
19:23:41|0.0080696
19:23:42|0.0080653
19:23:45|0.0080664
19:23:46|0.0080661
19:23:47|0.0080665
19:23:48|0.0080625
19:23:49|0.008072
19:23:50|0.008072
19:23:51|0.008072
19:23:52|0.0080738
19:23:53|0.0080738
19:23:54|0.0080732
19:23:55|0.008072
19:23:56|0.0080666
19:23:57|0.0080649
19:23:58|0.0080649
19:23:59|0.0080617
19:24:00|0.0080507
19:24:01|0.0080534
19:24:02|0.0080568
19:24:03|0.0080573
19:24:04|0.0080583
19:24:05|0.0080625
19:24:06|0.0080625
19:24:07|0.0080592
19:24:08|0.0080642
19:24:09|0.0080649
19:24:10|0.0080639
19:24:11|0.0080603
19:24:12|0.0080647
19:24:13|0.0080602
19:24:14|0.0080625
19:24:15|0.0080601
19:24:16|0.0080601
19:24:17|0.0080576
19:24:18|0.0080578
19:24:19|0.00806
19:24:20|0.0080599
19:24:21|0.0080547
19:24:22|0.0080416
19:24:23|0.0080462
19:24:24|0.0080499
19:24:26|0.0080495
19:24:27|0.0080454
19:24:28|0.0080465
19:24:29|0.0080528
19:24:29|0.0080536
19:24:31|0.0080536
19:24:32|0.0080543
19:24:33|0.0080529
19:24:33|0.0080536
19:24:35|0.0080543
19:24:36|0.0080543
19:24:37|0.0080528
19:24:38|0.0080529
19:24:39|0.0080463
19:24:40|0.0080526
19:24:42|0.0080498
19:24:42|0.0080528
19:24:43|0.0080543
19:24:44|0.0080543
19:24:45|0.0080543
19:24:46|0.0080547
19:24:47|0.0080521
19:24:48|0.0080505
19:24:49|0.00805
19:24:50|0.008049
19:24:52|0.0080441
19:24:52|0.0080438
19:24:53|0.0080456
19:24:55|0.0080475
19:24:55|0.0080598
19:24:56|0.0080575
19:24:57|0.0080555
19:24:58|0.0080555
19:24:59|0.008059
19:25:00|0.008059
19:25:01|0.0080601
19:25:02|0.0080443
19:25:03|0.008048
19:25:04|0.0080722
19:25:05|0.0080719
19:25:06|0.0080697
19:25:08|0.0080751
19:25:09|0.0080751
19:25:10|0.0080799
19:25:11|0.0080795
19:25:12|0.0080819
19:25:13|0.0080825
19:25:14|0.0080851
19:25:15|0.0080696
19:25:16|0.0080744
19:25:17|0.0080731
19:25:18|0.0080797
19:25:19|0.0080784
19:25:20|0.0080606
19:25:21|0.0080572
19:25:22|0.0080566
19:25:23|0.0080582
19:25:24|0.0080507
19:25:25|0.0080501
19:25:26|0.0080438
19:25:27|0.008038
19:25:28|0.0080437
19:25:29|0.0080311
19:25:30|0.0080396
19:25:31|0.0080396
19:25:32|0.0080311
19:25:33|0.0080255
19:25:34|0.0080217
19:25:36|0.0080232
19:25:37|0.0080232
19:25:37|0.0080033
19:25:39|0.0080128
19:25:40|0.0080054
19:25:41|0.0080054
19:25:41|0.0080135
19:25:42|0.0080138
19:25:44|0.0080093
19:25:45|0.0080091
19:25:46|0.0080168
19:25:47|0.0080091
19:25:48|0.0080055
19:25:49|0.0080043
19:25:50|0.0080054
19:25:51|0.0080055
19:25:51|0.0080133
19:25:53|0.0080093
19:25:54|0.0080093
19:25:55|0.0080135
19:25:55|0.0080135
19:25:57|0.0080066
19:25:58|0.0080066
19:25:59|0.0080059
19:25:59|0.0080055
19:26:00|0.0080066
19:26:02|0.0080125
19:26:03|0.0080054
19:26:04|0.007998
19:26:05|0.007997
19:26:06|0.0079969
19:26:07|0.0079948
19:26:08|0.0079865
19:26:09|0.0079886
19:26:10|0.007988
19:26:11|0.0079865
19:26:12|0.0079922
19:26:13|0.0079918
19:26:14|0.0079968
19:26:15|0.0079892
19:26:16|0.0079891
19:26:17|0.0079871
19:26:18|0.0079871
19:26:19|0.0079917
19:26:20|0.0079899
19:26:21|0.0079898
19:26:22|0.0079911
19:26:23|0.0079918
19:26:24|0.0079887
19:26:25|0.0079846
19:26:26|0.0079847
19:26:28|0.0079867
19:26:28|0.0079888
19:26:29|0.0079888
19:26:30|0.0079932
19:26:31|0.0079948
19:26:32|0.007988
19:26:33|0.0079968
19:26:34|0.0079998
19:26:35|0.0079998
19:26:37|0.0080032
19:26:37|0.0079996
19:26:38|0.0079996
19:26:39|0.0079996
19:26:41|0.0079996
19:26:41|0.0080086
19:26:43|0.0080086
19:26:44|0.0080077
19:26:44|0.0080077
19:26:45|0.0080077
19:26:47|0.0080077
19:26:47|0.0080077
19:26:49|0.0080075
19:26:49|0.0080077
19:26:51|0.0079996
19:26:52|0.0079996
19:26:52|0.0079998
19:26:54|0.0079998
19:26:54|0.0080014
19:26:56|0.0080005
19:26:57|0.0079993
19:26:58|0.0079991
19:26:58|0.0079975
19:27:00|0.0079973
19:27:00|0.0079969
19:27:02|0.0079969
19:27:03|0.0080003
19:27:04|0.0080012
19:27:04|0.0080043
19:27:06|0.0080044
19:27:06|0.0080043
19:27:08|0.0080043
19:27:09|0.0080078
19:27:10|0.0080078
19:27:11|0.0080057
19:27:11|0.0080179
19:27:13|0.0080161
19:27:13|0.0080161
19:27:14|0.0080308
19:27:16|0.0080308
19:27:16|0.0080308
19:27:17|0.0080383
19:27:18|0.0080407
19:27:19|0.0080415
19:27:21|0.00805
19:27:22|0.0080429
19:27:23|0.0080429
19:27:24|0.0080398
19:27:25|0.0080398
19:27:25|0.0080335
19:27:26|0.0080193
19:27:29|0.0080271
19:27:30|0.0080271
19:27:31|0.008023
19:27:32|0.0080146
19:27:32|0.0080078
19:27:34|0.0080108
19:27:35|0.0080156
19:27:36|0.0080034
19:27:37|0.0080214
19:27:39|0.0080115
19:27:40|0.0080115
19:27:40|0.0080226
19:27:41|0.0080226
19:27:42|0.0080226
19:27:43|0.0080226
19:27:44|0.0080226
19:27:45|0.008013
19:27:47|0.008013
19:27:48|0.0080322
19:27:48|0.0080249
19:27:49|0.0080209
19:27:50|0.0080276
19:27:52|0.0080312
19:27:52|0.0080316
19:27:54|0.0080316
19:27:54|0.0080316
19:27:55|0.0080363
19:27:56|0.0080363
19:27:58|0.0080337
19:27:58|0.0080345
19:27:59|0.0080367
19:28:01|0.0080351
19:28:01|0.0080338
19:28:02|0.0080357
19:28:03|0.0080363
19:28:04|0.0080413
19:28:05|0.0080413
19:28:06|0.0080436
19:28:07|0.0080436
19:28:08|0.0080421
19:28:10|0.0080434
19:28:10|0.0080436
19:28:12|0.0080436
19:28:13|0.0080435
19:28:13|0.0080455
19:28:14|0.0080459
19:28:16|0.0080459
19:28:16|0.0080421
19:28:18|0.0080459
19:28:18|0.0080459
19:28:20|0.0080458
19:28:21|0.008045
19:28:21|0.008045
19:28:22|0.0080401
19:28:24|0.0080331
19:28:25|0.0080398
19:28:26|0.0080398
19:28:26|0.0080398
19:28:28|0.0080443
19:28:28|0.0080443
19:28:31|0.0080398
19:28:31|0.0080419
19:28:32|0.0080421
19:28:34|0.0080421
19:28:35|0.0080439
19:28:35|0.0080433
19:28:37|0.0080418
19:28:38|0.0080436
19:28:39|0.0080438
19:28:40|0.0080436
19:28:41|0.0080436
19:28:42|0.0080399
19:28:43|0.0080399
19:28:44|0.0080395
19:28:45|0.0080312
19:28:46|0.0080321
19:28:47|0.0080379
19:28:48|0.0080378
19:28:49|0.0080335
19:28:51|0.0080378
19:28:51|0.0080379
19:28:53|0.0080379
19:28:53|0.0080379
19:28:54|0.0080323
19:28:56|0.0080323
19:28:56|0.0080318
19:28:58|0.0080346
19:28:59|0.0080306
19:28:59|0.0080306
19:29:01|0.0080336
19:29:02|0.0080316
19:29:03|0.0080346
19:29:04|0.0080367
19:29:05|0.00804
19:29:06|0.00804
19:29:07|0.0080231
19:29:08|0.0080195
19:29:09|0.0080179
19:29:10|0.0080156
19:29:11|0.0080156
19:29:12|0.0080127
19:29:13|0.0080125
19:29:14|0.0080125
19:29:15|0.008016
19:29:16|0.008016
19:29:17|0.0080083
19:29:19|0.0080035
19:29:19|0.0080116
19:29:21|0.0080116
19:29:21|0.0080148
19:29:22|0.0080148
19:29:23|0.0080096
19:29:24|0.0080111
19:29:25|0.0080129
19:29:27|0.00801
19:29:27|0.00801
19:29:28|0.0080079
19:29:29|0.0080104
19:29:31|0.0080058
19:29:32|0.0080013
19:29:33|0.0080049
19:29:34|0.0080065
19:29:35|0.0080035
19:29:37|0.0080015
19:29:38|0.0080014
19:29:38|0.0080013
19:29:39|0.0080049
19:29:41|0.0080049
19:29:42|0.0080036
19:29:43|0.0080156
19:29:44|0.0080133
19:29:45|0.0080131
19:29:46|0.0080165
19:29:47|0.0080172
19:29:48|0.0080165
19:29:49|0.0080165
19:29:50|0.0080165
19:29:51|0.0080165
19:29:52|0.0080168
19:29:53|0.0080175
19:29:54|0.0080175
19:29:55|0.0080179
19:29:57|0.0080237
19:29:58|0.0080237
19:30:01|0.0080237
19:30:02|0.00802
19:30:03|0.0080177
19:30:05|0.00802
19:30:05|0.0080229
19:30:06|0.0080232
19:30:07|0.0080232
19:30:08|0.0080208
19:30:10|0.0080208
19:30:10|0.0080233
19:30:11|0.0080233
19:30:12|0.0080125
19:30:13|0.008008
19:30:15|0.0080119
19:30:16|0.0080119
19:30:16|0.0080119
19:30:17|0.0080119
19:30:18|0.0080114
19:30:19|0.0080089
19:30:20|0.0080103
19:30:21|0.0080103
19:30:22|0.0080087
19:30:23|0.0080087
19:30:24|0.0080114
19:30:26|0.0080114
19:30:26|0.0080114
19:30:28|0.0080114
19:30:29|0.0080114
19:30:29|0.0080114
19:30:30|0.0080087
19:30:32|0.0080015
19:30:34|0.0080058
19:30:35|0.0080015
19:30:35|0.0080024
19:30:37|0.008005
19:30:37|0.0080016
19:30:38|0.008009
19:30:40|0.0080087
19:30:41|0.0080081
19:30:42|0.0080105
19:30:43|0.0080081
19:30:44|0.0080105
19:30:45|0.0080113
19:30:46|0.0080113
19:30:47|0.0080113
19:30:47|0.0080109
19:30:48|0.0080043
19:30:50|0.0080082
19:30:50|0.0080049
19:30:52|0.0080051
19:30:53|0.0080013
19:30:54|0.0080013
19:30:55|0.0079991
19:30:56|0.0080001
19:30:56|0.0079923
19:30:57|0.0079923
19:30:58|0.0079985
19:30:59|0.0079927
19:31:01|0.0079927
19:31:01|0.0079927
19:31:02|0.0079887
19:31:03|0.0079837
19:31:05|0.0079757
19:31:06|0.0079776
19:31:07|0.0079771
19:31:08|0.0079775
19:31:09|0.0079775
19:31:10|0.0079775
19:31:11|0.0079761
19:31:12|0.0079776
19:31:13|0.0079744
19:31:14|0.0079736
19:31:15|0.0079685
19:31:16|0.0079687
19:31:17|0.0079688
19:31:18|0.0079736
19:31:19|0.0079736
19:31:20|0.0079736
19:31:21|0.0079736
19:31:22|0.0079734
19:31:23|0.0079728
19:31:24|0.0079715
19:31:25|0.0079588
19:31:26|0.0079588
19:31:27|0.0079587
19:31:28|0.0079587
19:31:29|0.0079525
19:31:30|0.0079514
19:31:31|0.0079546
19:31:33|0.0079546
19:31:34|0.0079536
19:31:35|0.0079536
19:31:36|0.0079518
19:31:37|0.0079539
19:31:38|0.0079539
19:31:39|0.0079539
19:31:40|0.0079509
19:31:41|0.0079534
19:31:42|0.0079512
19:31:43|0.0079426
19:31:44|0.007945
19:31:45|0.007945
19:31:46|0.007948
19:31:47|0.007945
19:31:49|0.0079469
19:31:49|0.0079504
19:31:51|0.007945
19:31:51|0.0079448
19:31:52|0.0079448
19:31:53|0.0079449
19:31:54|0.007945
19:31:55|0.0079449
19:31:56|0.0079449
19:31:58|0.0079448
19:31:59|0.0079448
19:32:00|0.0079449
19:32:01|0.0079444
19:32:01|0.007944
19:32:02|0.007944
19:32:03|0.0079498
19:32:05|0.0079497
19:32:06|0.0079445
19:32:06|0.0079406
19:32:07|0.0079436
19:32:08|0.0079418
19:32:09|0.0079403
19:32:11|0.0079401
19:32:11|0.0079395
19:32:12|0.0079403
19:32:13|0.0079418
19:32:14|0.0079418
19:32:16|0.0079418
19:32:17|0.0079418
19:32:18|0.0079418
19:32:19|0.0079445
19:32:20|0.0079405
19:32:21|0.007935
19:32:22|0.0079362
19:32:22|0.0079407
19:32:24|0.0079417
19:32:25|0.0079418
19:32:26|0.0079418
19:32:27|0.0079433
19:32:27|0.0079445
19:32:29|0.007944
19:32:29|0.007944
19:32:30|0.0079406
19:32:32|0.0079406
19:32:33|0.0079406
19:32:34|0.0079429
19:32:35|0.0079438
19:32:36|0.00794
19:32:37|0.0079318
19:32:38|0.0079318
19:32:39|0.0079318
19:32:40|0.0079375
19:32:41|0.0079375
19:32:42|0.0079375
19:32:43|0.0079328
19:32:44|0.0079327
19:32:45|0.0079325
19:32:46|0.0079324
19:32:48|0.00793
19:32:49|0.0079281
19:32:49|0.0079297
19:32:50|0.0079318
19:32:51|0.0079298
19:32:53|0.0079314
19:32:53|0.0079254
19:32:54|0.0079252
19:32:55|0.0079246
19:32:56|0.0079253
19:32:57|0.0079282
19:32:59|0.0079282
19:33:00|0.0079271
19:33:01|0.0079252
19:33:01|0.0079184
19:33:02|0.0079219
19:33:03|0.0079219
19:33:04|0.0079195
19:33:06|0.007919
19:33:07|0.007919
19:33:07|0.007919
19:33:08|0.007914
19:33:10|0.007914
19:33:11|0.0079174
19:33:12|0.0079163
19:33:12|0.0079149
19:33:14|0.0079149
19:33:14|0.0079141
19:33:16|0.0079167
19:33:17|0.0079143
19:33:17|0.0079139
19:33:18|0.0079137
19:33:19|0.0079138
19:33:21|0.0079138
19:33:22|0.0079138
19:33:23|0.0079108
19:33:23|0.0079033
19:33:24|0.0079036
19:33:25|0.0079095
19:33:27|0.0079094
19:33:28|0.0079094
19:33:28|0.0079082
19:33:30|0.0079084
19:33:30|0.0079084
19:33:32|0.0079084
19:33:32|0.0079084
19:33:34|0.0079084
19:33:34|0.0078918
19:33:35|0.0078945
19:33:37|0.0078974
19:33:39|0.0078986
19:33:39|0.0079037
19:33:41|0.0079051
19:33:42|0.0079054
19:33:43|0.0079078
19:33:44|0.0079098
19:33:44|0.0079046
19:33:45|0.0079058
19:33:46|0.0079041
19:33:48|0.0079041
19:33:49|0.00791
19:33:50|0.00791
19:33:50|0.0079051
19:33:52|0.0079051
19:33:53|0.0079083
19:33:53|0.0079061
19:33:56|0.0079059
19:33:56|0.0079091
19:33:57|0.0079086
19:33:58|0.0079086
19:33:59|0.00791
19:34:01|0.00791
19:34:01|0.00791
19:34:02|0.00791
19:34:03|0.0079083
19:34:04|0.0079083
19:34:05|0.0079083
19:34:07|0.0079083
19:34:08|0.0079083
19:34:08|0.0079083
19:34:10|0.0079083
19:34:10|0.007909
19:34:11|0.0079051
19:34:12|0.007906
19:34:13|0.007906
19:34:14|0.007906
19:34:15|0.0079036
19:34:16|0.0079035
19:34:18|0.007905
19:34:19|0.0079053
19:34:19|0.0079053
19:34:21|0.0079041
19:34:21|0.0079053
19:34:23|0.0079044
19:34:23|0.0079054
19:34:25|0.0079108
19:34:26|0.0079087
19:34:26|0.0079087
19:34:27|0.0079107
19:34:28|0.0079159
19:34:30|0.007917
19:34:30|0.007917
19:34:32|0.0079161
19:34:32|0.0079158
19:34:34|0.007916
19:34:35|0.007916
19:34:36|0.0079088
19:34:36|0.0079094
19:34:38|0.0079094
19:34:39|0.0079141
19:34:40|0.0079122
19:34:41|0.0079122
19:34:42|0.0079099
19:34:43|0.0079133
19:34:44|0.0079145
19:34:45|0.0079146
19:34:46|0.0079195
19:34:47|0.007918
19:34:48|0.007918
19:34:49|0.0079223
19:34:50|0.0079268
19:34:51|0.0079245
19:34:52|0.0079267
19:34:53|0.0079285
19:34:54|0.0079284
19:34:55|0.0079248
19:34:56|0.0079359
19:34:57|0.0079245
19:34:58|0.0079216
19:34:59|0.0079205
19:35:00|0.0079204
19:35:01|0.0079228
19:35:02|0.0079243
19:35:03|0.0079231
19:35:04|0.0079228
19:35:05|0.0079223
19:35:06|0.007918
19:35:07|0.007918
19:35:08|0.0079182
19:35:09|0.0079142
19:35:10|0.0079182
19:35:11|0.0079182
19:35:12|0.0079142
19:35:13|0.0079142
19:35:14|0.0079182
19:35:15|0.0079182
19:35:16|0.0079182
19:35:17|0.0079182
19:35:18|0.0079223
19:35:19|0.0079244
19:35:20|0.0079285
19:35:21|0.0079346
19:35:22|0.0079346
19:35:23|0.007942
19:35:24|0.0079459
19:35:25|0.0079459
19:35:26|0.0079388
19:35:27|0.0079388
19:35:28|0.0079397
19:35:29|0.0079382
19:35:30|0.0079346
19:35:31|0.0079324
19:35:32|0.0079292
19:35:33|0.0079284
19:35:34|0.0079284
19:35:35|0.0079279
19:35:37|0.0079279
19:35:37|0.0079279
19:35:39|0.0079244
19:35:40|0.0079246
19:35:41|0.0079246
19:35:42|0.0079246
19:35:43|0.0079271
19:35:45|0.0079277
19:35:45|0.0079277
19:35:47|0.0079294
19:35:47|0.0079326
19:35:49|0.0079326
19:35:49|0.0079326
19:35:50|0.0079324
19:35:51|0.0079294
19:35:52|0.0079294
19:35:53|0.0079294
19:35:55|0.0079284
19:35:55|0.0079284
19:35:56|0.0079284
19:35:57|0.0079284
19:35:58|0.0079284
19:35:59|0.0079284
19:36:01|0.0079284
19:36:01|0.0079284
19:36:03|0.0079284
19:36:03|0.0079284
19:36:04|0.0079237
19:36:06|0.0079237
19:36:06|0.0079202
19:36:08|0.0079202
19:36:08|0.00792
19:36:10|0.0079204
19:36:11|0.0079263
19:36:12|0.0079261
19:36:12|0.0079261
19:36:14|0.0079234
19:36:15|0.00792
19:36:16|0.0079201
19:36:17|0.0079201
19:36:18|0.007923
19:36:19|0.0079281
19:36:20|0.007935
19:36:21|0.0079301
19:36:22|0.0079301
19:36:23|0.0079393
19:36:24|0.0079494
19:36:25|0.0079504
19:36:26|0.0079482
19:36:27|0.0079486
19:36:28|0.0079439
19:36:29|0.0079392
19:36:30|0.0079362
19:36:31|0.0079429
19:36:32|0.0079317
19:36:33|0.0079424
19:36:34|0.0079508
19:36:35|0.0079472
19:36:36|0.0079394
19:36:38|0.0079466
19:36:38|0.0079549
19:36:39|0.0079592
19:36:40|0.00796
19:36:42|0.0079647
19:36:42|0.0079612
19:36:43|0.0079345
19:36:45|0.0079412
19:36:45|0.0079303
19:36:46|0.0079303
19:36:47|0.0079303
19:36:48|0.0079226
19:36:49|0.0079259
19:36:50|0.00792
19:36:52|0.0079224
19:36:53|0.0079221
19:36:53|0.0079201
19:36:54|0.0079133
19:36:55|0.0079173
19:36:56|0.0079191
19:36:57|0.0079142
19:36:59|0.0079198
19:36:59|0.0079198
19:37:01|0.0079202
19:37:01|0.0079165
19:37:02|0.0079137
19:37:03|0.0079103
19:37:05|0.0079188
19:37:06|0.0079197
19:37:07|0.0079197
19:37:07|0.0079202
19:37:08|0.0079339
19:37:09|0.007945
19:37:10|0.007945
19:37:11|0.007945
19:37:12|0.0079409
19:37:13|0.0079383
19:37:14|0.0079347
19:37:15|0.0079398
19:37:17|0.0079398
19:37:17|0.0079398
19:37:19|0.0079397
19:37:19|0.0079506
19:37:21|0.0079506
19:37:21|0.0079506
19:37:23|0.0079493
19:37:23|0.0079566
19:37:25|0.0079566
19:37:25|0.0079566
19:37:26|0.0079599
19:37:28|0.007954
19:37:28|0.0079556
19:37:30|0.0079523
19:37:30|0.0079505
19:37:32|0.0079468
19:37:33|0.0079505
19:37:33|0.0079451
19:37:34|0.0079451
19:37:35|0.0079463
19:37:36|0.0079418
19:37:37|0.0079403
19:37:39|0.0079465
19:37:40|0.0079576
19:37:41|0.0079576
19:37:43|0.0079497
19:37:44|0.0079573
19:37:44|0.0079473
19:37:45|0.0079512
19:37:46|0.0079512
19:37:47|0.0079513
19:37:49|0.0079513
19:37:49|0.0079513
19:37:50|0.0079513
19:37:51|0.0079513
19:37:53|0.0079513
19:37:53|0.0079513
19:37:54|0.0079488
19:37:55|0.0079488
19:37:57|0.0079473
19:37:58|0.0079473
19:37:59|0.0079425
19:38:00|0.0079417
19:38:00|0.0079417
19:38:01|0.0079421
19:38:03|0.0079397
19:38:03|0.0079385
19:38:05|0.0079385
19:38:06|0.0079276
19:38:06|0.0079274
19:38:07|0.0079274
19:38:09|0.0079268
19:38:10|0.0079238
19:38:11|0.0079238
19:38:11|0.007927
19:38:13|0.007927
19:38:14|0.0079252
19:38:15|0.0079252
19:38:15|0.0079252
19:38:17|0.0079243
19:38:18|0.0079266
19:38:18|0.0079266
19:38:20|0.007927
19:38:21|0.0079271
19:38:22|0.0079271
19:38:22|0.0079272
19:38:24|0.0079274
19:38:24|0.0079189
19:38:26|0.0079188
19:38:26|0.0079188
19:38:28|0.0079148
19:38:28|0.0079148
19:38:29|0.0079173
19:38:31|0.0079174
19:38:32|0.0079174
19:38:33|0.0079156
19:38:34|0.0079156
19:38:35|0.0079148
19:38:36|0.0079144
19:38:37|0.007913
19:38:38|0.007913
19:38:40|0.007913
19:38:40|0.007913
19:38:42|0.007913
19:38:42|0.007913
19:38:44|0.0079113
19:38:45|0.0079111
19:38:46|0.0079126
19:38:47|0.0079126
19:38:48|0.0079126
19:38:49|0.0079126
19:38:50|0.007911
19:38:51|0.007911
19:38:53|0.007911
19:38:54|0.007911
19:38:55|0.007911
19:38:55|0.00791
19:38:56|0.00791
19:38:58|0.00791
19:38:58|0.00791
19:38:59|0.00791
19:39:00|0.00791
19:39:01|0.0079095
19:39:03|0.0079001
19:39:03|0.0079001
19:39:04|0.0079067
19:39:06|0.0079067
19:39:06|0.0079
19:39:09|0.0079
19:39:10|0.0079001
19:39:11|0.0079017
19:39:11|0.0079017
19:39:12|0.0079017
19:39:13|0.0079065
19:39:14|0.0079039
19:39:16|0.0079039
19:39:16|0.0079018
19:39:17|0.0079017
19:39:18|0.0079
19:39:19|0.007899
19:39:20|0.0078927
19:39:21|0.0078901
19:39:23|0.0078901
19:39:23|0.0079
19:39:24|0.0078961
19:39:25|0.0078916
19:39:26|0.0078902
19:39:27|0.0078941
19:39:28|0.0078941
19:39:29|0.0078959
19:39:30|0.007896
19:39:31|0.0078937
19:39:32|0.0078941
19:39:33|0.0078941
19:39:34|0.0079234
19:39:35|0.0079178
19:39:36|0.0079178
19:39:37|0.0079178
19:39:38|0.0079124
19:39:40|0.0079125
19:39:42|0.0079076
19:39:43|0.0078948
19:39:44|0.0079114
19:39:45|0.0079088
19:39:46|0.0079088
19:39:47|0.0079088
19:39:48|0.0079092
19:39:49|0.0079124
19:39:50|0.0079124
19:39:51|0.0079124
19:39:52|0.0079124
19:39:53|0.0079092
19:39:54|0.0079066
19:39:55|0.0079066
19:39:56|0.007906
19:39:57|0.0079068
19:39:58|0.007906
19:39:59|0.0079041
19:40:00|0.0079041
19:40:01|0.0079012
19:40:02|0.0079012
19:40:03|0.0079032
19:40:04|0.0079032
19:40:05|0.0079032
19:40:06|0.0079
19:40:07|0.0078978
19:40:08|0.0078943
19:40:09|0.0078953
19:40:10|0.0078954
19:40:11|0.0078932
19:40:12|0.0078904
19:40:13|0.0078903
19:40:15|0.0078901
19:40:15|0.0078915
19:40:16|0.0078905
19:40:17|0.0078905
19:40:18|0.0078913
19:40:19|0.0078913
19:40:20|0.0078901
19:40:21|0.0078901
19:40:22|0.007888
19:40:23|0.0078854
19:40:24|0.0078854
19:40:25|0.007887
19:40:26|0.0078901
19:40:27|0.007887
19:40:28|0.0078854
19:40:29|0.0078871
19:40:30|0.0078854
19:40:31|0.0078861
19:40:32|0.0078838
19:40:33|0.0078896
19:40:34|0.0078901
19:40:35|0.0078901
19:40:36|0.0078854
19:40:37|0.0078894
19:40:38|0.0078894
19:40:39|0.0078892
19:40:41|0.0078905
19:40:42|0.0078928
19:40:43|0.007895
19:40:43|0.0078958
19:40:45|0.0078989
19:40:47|0.0078951
19:40:47|0.0078951
19:40:49|0.0078955
19:40:49|0.0078955
19:40:51|0.0078955
19:40:52|0.0078955
19:40:53|0.0078955
19:40:53|0.0078955
19:40:54|0.0078955
19:40:56|0.0078955
19:40:56|0.0078955
19:40:57|0.0078955
19:40:58|0.0078963
19:40:59|0.0078964
19:41:01|0.0078993
19:41:01|0.0078986
19:41:02|0.0079005
19:41:04|0.0079005
19:41:05|0.0079021
19:41:06|0.0079003
19:41:07|0.0079003
19:41:08|0.0078982
19:41:09|0.0078964
19:41:10|0.0078951
19:41:11|0.0078894
19:41:12|0.007885
19:41:13|0.007882
19:41:14|0.0078843
19:41:15|0.0078843
19:41:16|0.0078843
19:41:18|0.0078856
19:41:18|0.0078868
19:41:19|0.0078868
19:41:20|0.0078948
19:41:23|0.0078876
19:41:24|0.0078914
19:41:25|0.0078914
19:41:26|0.0078914
19:41:27|0.0078916
19:41:28|0.0078892
19:41:29|0.0078877
19:41:30|0.0078868
19:41:31|0.0078852
19:41:32|0.0078869
19:41:33|0.0078892
19:41:34|0.0078892
19:41:35|0.0078892
19:41:36|0.007889
19:41:37|0.0078876
19:41:38|0.0078868
19:41:39|0.0078868
19:41:40|0.0078892
19:41:41|0.0078877
19:41:43|0.0078865
19:41:43|0.0078865
19:41:45|0.0078868
19:41:46|0.0078868
19:41:48|0.0078868
19:41:48|0.0078868
19:41:50|0.0078868
19:41:51|0.0078868
19:41:51|0.0078868
19:41:52|0.0078868
19:41:54|0.0078868
19:41:55|0.0078868
19:41:55|0.0078884
19:41:57|0.0078909
19:41:57|0.0078915
19:41:58|0.0078915
19:41:59|0.0078915
19:42:00|0.0078907
19:42:01|0.0078907
19:42:02|0.0078883
19:42:03|0.0078891
19:42:05|0.007884
19:42:05|0.0078825
19:42:06|0.0078825
19:42:07|0.0078825
19:42:08|0.0078825
19:42:09|0.0078825
19:42:10|0.0078861
19:42:11|0.0078861
19:42:12|0.0078849
19:42:13|0.0078869
19:42:14|0.0078869
19:42:16|0.0078861
19:42:16|0.0078861
19:42:17|0.0078862
19:42:18|0.007888
19:42:19|0.0078891
19:42:20|0.0078891
19:42:22|0.0078891
19:42:22|0.0078891
19:42:24|0.007888
19:42:25|0.007888
19:42:26|0.007885
19:42:27|0.007885
19:42:28|0.007885
19:42:28|0.0078862
19:42:29|0.0078862
19:42:30|0.0078858
19:42:32|0.0078858
19:42:32|0.0078858
19:42:34|0.0078858
19:42:35|0.0078869
19:42:36|0.0078869
19:42:36|0.0078847
19:42:38|0.0078847
19:42:38|0.0078847
19:42:39|0.0078847
19:42:41|0.0078862
19:42:41|0.0078861
19:42:43|0.0078861
19:42:44|0.0078861
19:42:46|0.0078872
19:42:47|0.0078872
19:42:48|0.0078852
19:42:49|0.0078852
19:42:50|0.0078852
19:42:50|0.0078852
19:42:52|0.0078845
19:42:52|0.0078845
19:42:54|0.0078845
19:42:55|0.0078804
19:42:56|0.00788
19:42:57|0.00788
19:42:58|0.007876
19:42:59|0.0078771
19:43:00|0.0078745
19:43:01|0.0078739
19:43:02|0.0078717
19:43:03|0.0078743
19:43:04|0.0078775
19:43:05|0.0078775
19:43:06|0.0078777
19:43:07|0.0078777
19:43:08|0.0078777
19:43:09|0.0078777
19:43:10|0.0078777
19:43:11|0.0078777
19:43:12|0.0078794
19:43:13|0.0078794
19:43:15|0.0078777
19:43:15|0.0078777
19:43:17|0.0078777
19:43:18|0.007876
19:43:18|0.007872
19:43:19|0.0078758
19:43:20|0.007872
19:43:22|0.007872
19:43:23|0.0078745
19:43:23|0.0078745
19:43:24|0.0078745
19:43:25|0.0078729
19:43:26|0.0078729
19:43:27|0.007872
19:43:29|0.00787
19:43:29|0.0078722
19:43:31|0.0078715
19:43:32|0.0078575
19:43:33|0.0078561
19:43:33|0.0078561
19:43:34|0.007856
19:43:35|0.007856
19:43:36|0.007856
19:43:38|0.0078562
19:43:38|0.0078568
19:43:39|0.0078568
19:43:40|0.0078589
19:43:42|0.0078589
19:43:42|0.0078553
19:43:44|0.0078585
19:43:45|0.0078622
19:43:46|0.0078624
19:43:47|0.0078338
19:43:48|0.0078502
19:43:49|0.0078502
19:43:50|0.0078502
19:43:51|0.007847
19:43:53|0.0078448
19:43:54|0.0078495
19:43:54|0.0078486
19:43:56|0.0078486
19:43:56|0.0078471
19:43:58|0.0078471
19:43:59|0.0078471
19:44:00|0.0078467
19:44:01|0.0078461
19:44:02|0.0078461
19:44:02|0.0078451
19:44:03|0.0078451
19:44:05|0.007845
19:44:06|0.0078446
19:44:07|0.0078446
19:44:09|0.0078434
19:44:09|0.00784
19:44:10|0.0078398
19:44:11|0.0078398
19:44:12|0.0078398
19:44:13|0.0078394
19:44:14|0.0078393
19:44:15|0.0078393
19:44:16|0.0078376
19:44:17|0.0078371
19:44:18|0.0078365
19:44:19|0.0078469
19:44:20|0.0078393
19:44:21|0.0078465
19:44:22|0.0078399
19:44:23|0.0078522
19:44:24|0.0078469
19:44:25|0.00784
19:44:27|0.0078401
19:44:28|0.00784
19:44:28|0.0078401
19:44:29|0.0078401
19:44:30|0.0078401
19:44:31|0.0078424
19:44:32|0.0078439
19:44:33|0.0078439
19:44:34|0.0078313
19:44:35|0.0078392
19:44:36|0.0078391
19:44:38|0.0078412
19:44:38|0.0078401
19:44:40|0.0078441
19:44:40|0.0078404
19:44:41|0.0078401
19:44:43|0.0078401
19:44:44|0.0078353
19:44:46|0.0078386
19:44:47|0.0078384
19:44:48|0.0078373
19:44:48|0.0078373
19:44:49|0.0078433
19:44:51|0.0078469
19:44:52|0.0078469
19:44:54|0.0078469
19:44:54|0.007847
19:44:56|0.0078526
19:44:56|0.0078479
19:44:58|0.0078515
19:44:58|0.0078524
19:45:00|0.0078524
19:45:01|0.0078538
19:45:02|0.0078515
19:45:03|0.0078521
19:45:04|0.0078515
19:45:05|0.0078515
19:45:06|0.0078491
19:45:07|0.0078531
19:45:08|0.0078578
19:45:09|0.0078555
19:45:10|0.007854
19:45:11|0.007854
19:45:12|0.0078551
19:45:13|0.0078555
19:45:14|0.0078555
19:45:15|0.0078686
19:45:16|0.0078742
19:45:17|0.007872
19:45:18|0.0078765
19:45:19|0.0078743
19:45:20|0.0078743
19:45:21|0.0078743
19:45:22|0.0078757
19:45:23|0.0078745
19:45:24|0.0078699
19:45:25|0.0078734
19:45:26|0.0078741
19:45:27|0.0078747
19:45:28|0.0078743
19:45:29|0.0078766
19:45:30|0.0078757
19:45:31|0.0078757
19:45:33|0.0078765
19:45:34|0.0078765
19:45:34|0.0078761
19:45:35|0.0078846
19:45:36|0.0078846
19:45:37|0.0078846
19:45:39|0.007883
19:45:39|0.0078837
19:45:41|0.0078854
19:45:42|0.0078854
19:45:43|0.0078846
19:45:44|0.007887
19:45:45|0.0078902
19:45:46|0.0078932
19:45:47|0.0078933
19:45:48|0.0078931
19:45:49|0.0078894
19:45:50|0.0078894
19:45:51|0.0078894
19:45:52|0.0078977
19:45:53|0.0078957
19:45:54|0.0078957
19:45:55|0.0078957
19:45:56|0.0078957
19:45:57|0.0078957
19:45:58|0.0078977
19:45:59|0.0078977
19:46:00|0.0078979
19:46:01|0.0079
19:46:02|0.0079
19:46:03|0.0079
19:46:04|0.0079
19:46:05|0.0079
19:46:06|0.0078977
19:46:07|0.0078977
19:46:08|0.0078957
19:46:09|0.0078953
19:46:10|0.0078953
19:46:11|0.0078976
19:46:12|0.0078977
19:46:13|0.0078977
19:46:14|0.0078977
19:46:15|0.0078977
19:46:17|0.0078999
19:46:17|0.0078999
19:46:18|0.0078957
19:46:19|0.007898
19:46:20|0.0078984
19:46:21|0.0078984
19:46:22|0.0078984
19:46:23|0.0078984
19:46:25|0.0078984
19:46:25|0.0078984
19:46:26|0.007898
19:46:28|0.007898
19:46:28|0.0078984
19:46:30|0.0078984
19:46:30|0.0078984
19:46:32|0.0078973
19:46:33|0.0078957
19:46:34|0.0078957
19:46:35|0.0078957
19:46:36|0.0078957
19:46:37|0.0078963
19:46:38|0.0078957
19:46:39|0.0078957
19:46:40|0.0078957
19:46:41|0.0078957
19:46:43|0.0078958
19:46:44|0.0078958
19:46:44|0.0078965
19:46:45|0.0078958
19:46:47|0.0078957
19:46:49|0.0078957
19:46:50|0.0078957
19:46:51|0.0078957
19:46:52|0.0078957
19:46:53|0.0078957
19:46:54|0.0078957
19:46:55|0.0078957
19:46:56|0.0078957
19:46:57|0.0078961
19:46:58|0.0078961
19:47:00|0.0078961
19:47:01|0.0079
19:47:02|0.0079046
19:47:03|0.0079048
19:47:03|0.0079048
19:47:04|0.0079007
19:47:05|0.0079007
19:47:06|0.0079028
19:47:07|0.0079028
19:47:08|0.0079005
19:47:09|0.0079005
19:47:11|0.0079005
19:47:11|0.0079005
19:47:12|0.0079005
19:47:14|0.0079005
19:47:14|0.0079028
19:47:15|0.0079028
19:47:16|0.0079028
19:47:17|0.0079008
19:47:18|0.0079021
19:47:19|0.0079069
19:47:21|0.0079069
19:47:21|0.0079069
19:47:22|0.0079069
19:47:23|0.0079069
19:47:24|0.0079102
19:47:26|0.0079102
19:47:26|0.00791
19:47:27|0.00791
19:47:28|0.00791
19:47:29|0.0079102
19:47:30|0.00791
19:47:32|0.0079103
19:47:32|0.0079103
19:47:33|0.0079178
19:47:34|0.0079178
19:47:35|0.0079177
19:47:37|0.0079171
19:47:38|0.0079118
19:47:39|0.0079157
19:47:40|0.0079157
19:47:41|0.0079157
19:47:42|0.007916
19:47:42|0.007916
19:47:43|0.007916
19:47:45|0.007916
19:47:46|0.007917
19:47:46|0.007917
19:47:48|0.0079167
19:47:49|0.007916
19:47:50|0.0079198
19:47:51|0.00792
19:47:52|0.0079248
19:47:53|0.0079248
19:47:55|0.0079249
19:47:56|0.0079249
19:47:57|0.0079249
19:47:57|0.0079249
19:47:58|0.0079248
19:47:59|0.0079248
19:48:00|0.0079232
19:48:02|0.0079232
19:48:02|0.0079249
19:48:04|0.0079248
19:48:05|0.0079248
19:48:05|0.0079248
19:48:07|0.0079268
19:48:07|0.0079177
19:48:09|0.0079203
19:48:10|0.0079242
19:48:11|0.0079236
19:48:12|0.0079302
19:48:13|0.0079307
19:48:14|0.0079288
19:48:15|0.0079288
19:48:16|0.0079284
19:48:17|0.0079341
19:48:18|0.0079305
19:48:19|0.0079305
19:48:20|0.0079305
19:48:21|0.0079328
19:48:22|0.0079328
19:48:23|0.0079328
19:48:24|0.0079328
19:48:25|0.0079345
19:48:26|0.007935
19:48:27|0.0079391
19:48:28|0.0079393
19:48:29|0.0079393
19:48:30|0.00794
19:48:31|0.00794
19:48:32|0.00794
19:48:33|0.00794
19:48:34|0.00794
19:48:35|0.00794
19:48:36|0.0079403
19:48:37|0.0079374
19:48:38|0.0079374
19:48:39|0.0079374
19:48:40|0.0079374
19:48:41|0.0079391
19:48:42|0.0079381
19:48:43|0.0079381
19:48:44|0.0079381
19:48:45|0.0079381
19:48:46|0.0079381
19:48:47|0.0079381
19:48:48|0.0079381
19:48:50|0.0079372
19:48:52|0.0079382
19:48:53|0.007938
19:48:54|0.007938
19:48:55|0.0079414
19:48:56|0.0079425
19:48:57|0.0079425
19:48:58|0.007943
19:48:59|0.0079445
19:49:00|0.0079445
19:49:01|0.0079428
19:49:02|0.0079431
19:49:04|0.0079431
19:49:05|0.0079431
19:49:06|0.0079434
19:49:06|0.0079428
19:49:08|0.0079429
19:49:09|0.0079428
19:49:10|0.0079428
19:49:11|0.0079428
19:49:12|0.0079428
19:49:13|0.0079445
19:49:14|0.0079439
19:49:15|0.0079439
19:49:15|0.0079445
19:49:16|0.0079445
19:49:18|0.0079444
19:49:18|0.0079444
19:49:20|0.0079444
19:49:20|0.0079432
19:49:21|0.0079445
19:49:23|0.0079445
19:49:24|0.007943
19:49:25|0.0079429
19:49:26|0.0079428
19:49:27|0.0079428
19:49:28|0.0079428
19:49:29|0.0079428
19:49:30|0.0079421
19:49:30|0.0079429
19:49:32|0.0079429
19:49:33|0.0079429
19:49:34|0.0079429
19:49:34|0.0079427
19:49:36|0.0079473
19:49:36|0.0079473
19:49:37|0.0079468
19:49:39|0.0079473
19:49:40|0.0079473
19:49:40|0.0079473
19:49:41|0.0079473
19:49:43|0.0079465
19:49:44|0.00795
19:49:44|0.00795
19:49:46|0.00795
19:49:47|0.0079498
19:49:48|0.0079498
19:49:49|0.0079498
19:49:50|0.0079473
19:49:51|0.0079465
19:49:53|0.0079465
19:49:53|0.0079465
19:49:54|0.0079465
19:49:55|0.007948
19:49:57|0.007948
19:49:57|0.007948
19:49:58|0.0079479
19:50:00|0.0079479
19:50:00|0.0079479
19:50:01|0.0079473
19:50:03|0.0079475
19:50:04|0.0079475
19:50:05|0.0079475
19:50:07|0.0079473
19:50:07|0.0079473
19:50:08|0.0079473
19:50:10|0.0079473
19:50:10|0.0079473
19:50:11|0.0079475
19:50:12|0.0079475
19:50:14|0.0079475
19:50:14|0.0079474
19:50:16|0.0079478
19:50:16|0.0079478
19:50:17|0.0079475
19:50:18|0.0079473
19:50:19|0.0079473
19:50:20|0.0079473
19:50:21|0.0079466
19:50:22|0.0079466
19:50:23|0.0079499
19:50:24|0.0079467
19:50:26|0.0079465
19:50:27|0.0079446
19:50:27|0.0079446
19:50:28|0.0079467
19:50:29|0.007947
19:50:30|0.0079475
19:50:31|0.0079475
19:50:32|0.0079475
19:50:33|0.0079475
19:50:34|0.0079476
19:50:35|0.0079476
19:50:36|0.0079476
19:50:38|0.0079476
19:50:38|0.0079475
19:50:39|0.0079475
19:50:41|0.007944
19:50:41|0.007944
19:50:43|0.0079402
19:50:43|0.0079445
19:50:45|0.0079445
19:50:46|0.0079426
19:50:47|0.0079427
19:50:48|0.0079427
19:50:49|0.0079427
19:50:50|0.0079446
19:50:51|0.0079432
19:50:52|0.0079432
19:50:54|0.0079432
19:50:55|0.0079445
19:50:55|0.0079452
19:50:56|0.007945
19:50:57|0.007945
19:50:58|0.0079475
19:50:59|0.0079475
19:51:01|0.00795
19:51:02|0.00795
19:51:03|0.0079558
19:51:04|0.0079558
19:51:05|0.0079552
19:51:06|0.007956
19:51:07|0.0079494
19:51:08|0.0079456
19:51:09|0.0079491
19:51:09|0.0079452
19:51:11|0.0079452
19:51:12|0.0079451
19:51:13|0.0079455
19:51:14|0.0079408
19:51:14|0.0079464
19:51:16|0.0079402
19:51:16|0.0079445
19:51:17|0.0079445
19:51:18|0.0079445
19:51:20|0.0079465
19:51:21|0.0079457
19:51:22|0.0079457
19:51:23|0.0079448
19:51:24|0.0079455
19:51:25|0.0079455
19:51:26|0.0079455
19:51:27|0.0079455
19:51:28|0.0079455
19:51:29|0.0079455
19:51:30|0.0079455
19:51:31|0.0079456
19:51:32|0.0079455
19:51:33|0.0079455
19:51:34|0.0079455
19:51:35|0.0079426
19:51:36|0.0079426
19:51:37|0.0079408
19:51:38|0.0079408
19:51:39|0.0079408
19:51:40|0.0079408
19:51:41|0.0079408
19:51:42|0.007938
19:51:43|0.0079372
19:51:44|0.0079372
19:51:45|0.0079372
19:51:46|0.0079372
19:51:47|0.0079372
19:51:48|0.0079372
19:51:49|0.0079372
19:51:50|0.0079441
19:51:51|0.0079388
19:51:53|0.0079388
19:51:53|0.0079388
19:51:54|0.0079388
19:51:55|0.0079388
19:51:57|0.0079402
19:51:58|0.0079402
19:51:59|0.0079402
19:52:00|0.0079404
19:52:01|0.0079456
19:52:02|0.00795
19:52:03|0.0079461
19:52:04|0.0079519
19:52:05|0.0079543
19:52:06|0.0079499
19:52:07|0.0079495
19:52:08|0.0079495
19:52:09|0.0079495
19:52:10|0.0079576
19:52:11|0.0079576
19:52:12|0.0079576
19:52:13|0.007952
19:52:14|0.007952
19:52:15|0.007952
19:52:16|0.007952
19:52:17|0.0079432
19:52:18|0.0079518
19:52:19|0.0079518
19:52:21|0.0079518
19:52:21|0.0079518
19:52:23|0.0079518
19:52:23|0.0079479
19:52:25|0.0079494
19:52:25|0.0079494
19:52:26|0.0079491
19:52:27|0.0079495
19:52:28|0.0079495
19:52:29|0.0079495
19:52:30|0.0079482
19:52:31|0.0079432
19:52:32|0.0079406
19:52:33|0.0079409
19:52:34|0.0079424
19:52:35|0.0079414
19:52:36|0.0079431
19:52:37|0.0079436
19:52:38|0.007948
19:52:39|0.0079434
19:52:40|0.0079434
19:52:41|0.0079434
19:52:42|0.0079434
19:52:43|0.0079434
19:52:44|0.0079434
19:52:45|0.0079433
19:52:46|0.0079433
19:52:47|0.0079442
19:52:48|0.0079445
19:52:49|0.0079432
19:52:50|0.0079433
19:52:51|0.007943
19:52:53|0.007943
19:52:54|0.0079426
19:52:55|0.0079414
19:52:56|0.0079414
19:52:57|0.0079414
19:52:58|0.0079414
19:52:59|0.0079413
19:53:00|0.0079413
19:53:01|0.0079421
19:53:02|0.0079432
19:53:03|0.0079432
19:53:05|0.0079432
19:53:05|0.0079432
19:53:06|0.0079432
19:53:08|0.0079432
19:53:08|0.0079432
19:53:10|0.0079479
19:53:11|0.0079479
19:53:12|0.007944
19:53:12|0.007944
19:53:13|0.0079448
19:53:14|0.0079448
19:53:16|0.0079448
19:53:16|0.007945
19:53:18|0.0079441
19:53:18|0.0079441
19:53:20|0.0079441
19:53:20|0.0079441
19:53:22|0.0079441
19:53:23|0.0079441
19:53:24|0.0079441
19:53:25|0.0079442
19:53:26|0.0079441
19:53:27|0.0079441
19:53:28|0.0079444
19:53:29|0.0079441
19:53:30|0.0079447
19:53:31|0.0079447
19:53:32|0.0079441
19:53:33|0.0079441
19:53:34|0.0079432
19:53:35|0.0079449
19:53:36|0.007943
19:53:37|0.0079433
19:53:38|0.0079446
19:53:39|0.0079425
19:53:40|0.0079425
19:53:41|0.0079425
19:53:42|0.0079425
19:53:43|0.0079425
19:53:44|0.0079447
19:53:45|0.0079447
19:53:46|0.0079447
19:53:47|0.0079447
19:53:48|0.0079447
19:53:49|0.0079447
19:53:50|0.0079447
19:53:51|0.0079447
19:53:52|0.0079447
19:53:53|0.0079403
19:53:55|0.0079404
19:53:56|0.0079404
19:53:57|0.0079344
19:53:58|0.0079353
19:53:59|0.0079336
19:54:00|0.0079336
19:54:01|0.0079278
19:54:02|0.0079278
19:54:03|0.0079478
19:54:04|0.0079445
19:54:05|0.0079474
19:54:06|0.0079424
19:54:07|0.0079425
19:54:08|0.0079425
19:54:09|0.0079362
19:54:10|0.0079362
19:54:12|0.0079362
19:54:12|0.0079362
19:54:14|0.0079425
19:54:15|0.0079414
19:54:16|0.0079424
19:54:17|0.0079424
19:54:18|0.0079424
19:54:19|0.0079424
19:54:20|0.0079421
19:54:22|0.0079421
19:54:23|0.0079421
19:54:23|0.0079421
19:54:24|0.0079421
19:54:26|0.0079393
19:54:26|0.0079365
19:54:28|0.0079365
19:54:29|0.0079365
19:54:29|0.0079365
19:54:31|0.0079365
19:54:32|0.0079365
19:54:33|0.0079365
19:54:34|0.0079365
19:54:35|0.0079365
19:54:36|0.0079363
19:54:37|0.0079363
19:54:38|0.0079363
19:54:39|0.0079452
19:54:40|0.0079452
19:54:41|0.0079452
19:54:42|0.0079452
19:54:43|0.0079452
19:54:44|0.0079452
19:54:45|0.0079435
19:54:46|0.0079435
19:54:47|0.0079423
19:54:48|0.0079411
19:54:49|0.0079366
19:54:50|0.0079366
19:54:51|0.0079366
19:54:52|0.0079366
19:54:53|0.0079366
19:54:55|0.0079366
19:54:56|0.0079417
19:54:57|0.0079388
19:54:59|0.0079412
19:54:59|0.0079416
19:55:00|0.0079416
19:55:01|0.0079416
19:55:02|0.0079416
19:55:04|0.0079416
19:55:05|0.0079417
19:55:06|0.0079434
19:55:06|0.0079458
19:55:07|0.0079449
19:55:09|0.0079449
19:55:10|0.0079458
19:55:11|0.0079449
19:55:12|0.0079458
19:55:13|0.0079436
19:55:14|0.0079434
19:55:15|0.0079434
19:55:16|0.0079482
19:55:17|0.0079482
19:55:18|0.0079466
19:55:19|0.0079492
19:55:20|0.0079549
19:55:21|0.0079572
19:55:22|0.0079575
19:55:23|0.007958
19:55:24|0.0079556
19:55:25|0.0079483
19:55:26|0.0079483
19:55:27|0.0079488
19:55:28|0.0079482
19:55:29|0.0079482
19:55:30|0.0079508
19:55:31|0.0079426
19:55:32|0.0079424
19:55:33|0.0079386
19:55:34|0.0079386
19:55:35|0.0079363
19:55:36|0.0079322
19:55:37|0.0079322
19:55:38|0.0079329
19:55:39|0.0079306
19:55:40|0.0079361
19:55:41|0.0079314
19:55:42|0.0079306
19:55:43|0.0079313
19:55:44|0.0079322
19:55:45|0.0079322
19:55:46|0.0079298
19:55:47|0.0079298
19:55:48|0.0079312
19:55:49|0.0079312
19:55:50|0.0079312
19:55:51|0.0079312
19:55:52|0.0079313
19:55:53|0.0079401
19:55:54|0.0079399
19:55:55|0.0079399
19:55:57|0.0079487
19:55:58|0.0079458
19:55:58|0.0079482
19:56:00|0.0079482
19:56:01|0.0079483
19:56:02|0.0079534
19:56:03|0.0079534
19:56:04|0.0079535
19:56:05|0.0079531
19:56:06|0.0079578
19:56:08|0.0079578
19:56:08|0.0079578
19:56:09|0.007953
19:56:10|0.007953
19:56:11|0.007953
19:56:12|0.007953
19:56:14|0.007953
19:56:15|0.007953
19:56:15|0.007949
19:56:16|0.0079483
19:56:17|0.0079483
19:56:18|0.0079346
19:56:19|0.00794
19:56:20|0.0079392
19:56:22|0.0079394
19:56:23|0.0079394
19:56:23|0.0079378
19:56:25|0.0079378
19:56:26|0.0079394
19:56:26|0.0079394
19:56:28|0.0079394
19:56:29|0.0079394
19:56:30|0.007935
19:56:31|0.0079306
19:56:32|0.007933
19:56:32|0.007933
19:56:34|0.0079379
19:56:34|0.0079426
19:56:36|0.0079465
19:56:37|0.007941
19:56:37|0.007941
19:56:39|0.007941
19:56:39|0.0079459
19:56:40|0.0079459
19:56:42|0.0079459
19:56:43|0.0079459
19:56:44|0.0079459
19:56:44|0.0079439
19:56:45|0.007941
19:56:47|0.007941
19:56:48|0.0079443
19:56:49|0.0079322
19:56:50|0.0079322
19:56:50|0.007938
19:56:52|0.0079346
19:56:52|0.0079346
19:56:54|0.0079346
19:56:55|0.0079346
19:56:56|0.0079346
19:56:57|0.0079346
19:56:59|0.0079346
19:57:00|0.0079346
19:57:01|0.0079363
19:57:01|0.0079363
19:57:02|0.0079406
19:57:04|0.0079406
19:57:06|0.0079378
19:57:06|0.0079378
19:57:07|0.0079378
19:57:08|0.0079354
19:57:09|0.0079354
19:57:11|0.0079362
19:57:12|0.0079356
19:57:12|0.0079346
19:57:14|0.0079346
19:57:15|0.0079371
19:57:15|0.007937
19:57:16|0.0079379
19:57:18|0.0079386
19:57:19|0.0079386
19:57:20|0.0079386
19:57:21|0.0079386
19:57:22|0.0079386
19:57:23|0.0079386
19:57:24|0.0079386
19:57:24|0.0079386
19:57:26|0.0079386
19:57:27|0.0079386
19:57:28|0.0079386
19:57:29|0.0079386
19:57:29|0.007937
19:57:31|0.007937
19:57:31|0.0079386
19:57:33|0.0079379
19:57:34|0.0079379
19:57:34|0.0079379
19:57:36|0.0079379
19:57:37|0.0079379
19:57:38|0.0079379
19:57:39|0.0079379
19:57:40|0.0079367
19:57:41|0.0079367
19:57:42|0.0079367
19:57:43|0.0079357
19:57:44|0.007935
19:57:45|0.007935
19:57:46|0.007935
19:57:47|0.0079346
19:57:48|0.007935
19:57:49|0.007935
19:57:50|0.007935
19:57:51|0.007935
19:57:52|0.007935
19:57:53|0.0079314
19:57:54|0.0079314
19:57:55|0.0079314
19:57:56|0.0079314
19:57:57|0.0079314
19:57:58|0.0079335
19:57:59|0.0079335
19:58:00|0.0079322
19:58:01|0.0079314
19:58:02|0.007932
19:58:03|0.007932
19:58:05|0.007932
19:58:06|0.0079306
19:58:07|0.0079306
19:58:07|0.0079308
19:58:09|0.0079308
19:58:09|0.0079308
19:58:10|0.0079308
19:58:12|0.0079308
19:58:13|0.0079308
19:58:13|0.0079307
19:58:15|0.0079307
19:58:16|0.0079299
19:58:16|0.0079299
19:58:18|0.0079299
19:58:18|0.0079299
19:58:19|0.0079302
19:58:22|0.0079349
19:58:22|0.0079321
19:58:23|0.0079321
19:58:24|0.0079321
19:58:25|0.0079321
19:58:26|0.0079321
19:58:27|0.0079321
19:58:29|0.0079349
19:58:29|0.0079349
19:58:30|0.0079378
19:58:31|0.0079378
19:58:32|0.0079379
19:58:33|0.0079379
19:58:34|0.0079379
19:58:35|0.0079379
19:58:36|0.0079379
19:58:37|0.0079379
19:58:38|0.0079379
19:58:40|0.0079378
19:58:40|0.0079378
19:58:41|0.0079378
19:58:43|0.0079378
19:58:43|0.0079378
19:58:44|0.0079378
19:58:46|0.0079379
19:58:47|0.0079379
19:58:47|0.0079379
19:58:48|0.0079379
19:58:49|0.0079379
19:58:50|0.0079338
19:58:51|0.0079322
19:58:52|0.007934
19:58:54|0.0079379
19:58:55|0.0079379
19:58:56|0.0079379
19:58:57|0.0079379
19:58:58|0.0079379
19:58:59|0.0079379
19:59:01|0.0079379
19:59:01|0.0079379
19:59:03|0.0079379
19:59:03|0.0079379
19:59:04|0.0079384
19:59:05|0.0079386
19:59:07|0.0079386
19:59:07|0.0079386
19:59:08|0.0079347
19:59:09|0.0079334
19:59:11|0.0079334
19:59:12|0.0079311
19:59:13|0.0079311
19:59:14|0.0079281
19:59:15|0.0079281
19:59:16|0.0079291
19:59:16|0.0079279
19:59:17|0.0079279
19:59:19|0.0079279
19:59:19|0.0079308
19:59:21|0.0079308
19:59:22|0.0079308
19:59:23|0.0079308
19:59:23|0.0079311
19:59:25|0.0079281
19:59:26|0.0079281
19:59:27|0.0079292
19:59:28|0.0079292
19:59:29|0.0079292
19:59:30|0.0079292
19:59:31|0.0079298
19:59:33|0.0079303
19:59:34|0.0079285
19:59:34|0.0079285
19:59:35|0.0079285
19:59:36|0.0079285
19:59:38|0.0079283
19:59:38|0.0079285
19:59:39|0.0079284
19:59:40|0.0079284
19:59:41|0.0079284
19:59:42|0.0079284
19:59:44|0.0079284
19:59:45|0.0079283
19:59:46|0.0079284
19:59:47|0.0079284
19:59:48|0.0079284
19:59:49|0.0079284
19:59:50|0.0079284
19:59:51|0.0079284
19:59:52|0.0079284
19:59:53|0.0079284
19:59:54|0.0079284
19:59:55|0.0079282
19:59:56|0.0079282
19:59:57|0.0079282
19:59:58|0.0079279
19:59:59|0.0079279
20:00:01|0.0079279
20:00:02|0.0079279
20:00:03|0.0079279
20:00:04|0.0079284
20:00:05|0.0079279
20:00:07|0.0079365
20:00:07|0.007938
20:00:09|0.0079346
20:00:09|0.0079361
20:00:10|0.0079332
20:00:11|0.0079332
20:00:13|0.0079332
20:00:14|0.0079363
20:00:14|0.0079363
20:00:15|0.0079362
20:00:16|0.0079362
20:00:18|0.0079362
20:00:19|0.0079362
20:00:20|0.0079434
20:00:21|0.0079409
20:00:21|0.0079409
20:00:23|0.0079409
20:00:24|0.0079409
20:00:24|0.0079412
20:00:25|0.0079418
20:00:26|0.0079439
20:00:28|0.0079439
20:00:29|0.0079439
20:00:30|0.0079439
20:00:30|0.0079439
20:00:32|0.0079439
20:00:33|0.0079439
20:00:34|0.0079497
20:00:35|0.0079497
20:00:36|0.0079537
20:00:37|0.0079537
20:00:38|0.0079537
20:00:39|0.0079538
20:00:40|0.0079599
20:00:41|0.0079599
20:00:42|0.0079599
20:00:43|0.0079595
20:00:45|0.0079682
20:00:45|0.0079691
20:00:46|0.0079687
20:00:47|0.0079687
20:00:48|0.0079687
20:00:49|0.0079677
20:00:50|0.0079677
20:00:51|0.0079677
20:00:52|0.0079687
20:00:53|0.0079688
20:00:54|0.0079678
20:00:55|0.0079678
20:00:56|0.0079677
20:00:57|0.0079677
20:00:58|0.0079678
20:00:59|0.0079678
20:01:01|0.0079675
20:01:02|0.0079675
20:01:02|0.0079675
20:01:04|0.0079675
20:01:05|0.0079675
20:01:06|0.0079644
20:01:06|0.0079644
20:01:07|0.0079644
20:01:09|0.0079644
20:01:09|0.0079622
20:01:10|0.0079622
20:01:12|0.0079622
20:01:13|0.0079622
20:01:14|0.0079626
20:01:15|0.0079626
20:01:16|0.0079626
20:01:16|0.0079627
20:01:18|0.0079627
20:01:18|0.007963
20:01:20|0.0079633
20:01:20|0.0079668
20:01:22|0.007963
20:01:24|0.007963
20:01:24|0.0079668
20:01:25|0.0079668
20:01:26|0.007963
20:01:27|0.0079626
20:01:28|0.0079626
20:01:29|0.007963
20:01:30|0.007963
20:01:31|0.007963
20:01:32|0.007963
20:01:34|0.0079611
20:01:35|0.0079609
20:01:35|0.0079615
20:01:36|0.0079615
20:01:37|0.0079615
20:01:38|0.0079615
20:01:39|0.0079615
20:01:40|0.0079615
20:01:41|0.0079615
20:01:42|0.0079603
20:01:43|0.0079609
20:01:44|0.0079609
20:01:46|0.0079609
20:01:46|0.0079603
20:01:47|0.0079603
20:01:48|0.00796
20:01:50|0.00796
20:01:50|0.00796
20:01:51|0.00796
20:01:52|0.00796
20:01:54|0.00796
20:01:55|0.00796
20:01:55|0.00796
20:01:56|0.00796
20:01:57|0.00796
20:01:58|0.0079602
20:01:59|0.0079602
20:02:00|0.0079612
20:02:01|0.0079612
20:02:02|0.00796
20:02:03|0.00796
20:02:05|0.0079599
20:02:05|0.0079596
20:02:07|0.0079575
20:02:08|0.0079515
20:02:09|0.0079515
20:02:11|0.0079515
20:02:12|0.0079497
20:02:12|0.007952
20:02:14|0.007952
20:02:15|0.007952
20:02:16|0.0079515
20:02:17|0.00795
20:02:18|0.00795
20:02:19|0.00795
20:02:19|0.00795
20:02:21|0.00795
20:02:21|0.0079515
20:02:23|0.0079515
20:02:24|0.0079498
20:02:25|0.0079498
20:02:26|0.0079498
20:02:27|0.0079498
20:02:28|0.0079498
20:02:29|0.0079498
20:02:30|0.0079514
20:02:31|0.0079501
20:02:32|0.0079501
20:02:33|0.0079501
20:02:34|0.0079501
20:02:35|0.0079546
20:02:36|0.0079546
20:02:37|0.0079546
20:02:38|0.0079546
20:02:39|0.0079546
20:02:40|0.0079545
20:02:41|0.0079523
20:02:42|0.0079527
20:02:43|0.0079527
20:02:44|0.0079526
20:02:45|0.0079556
20:02:46|0.0079556
20:02:47|0.0079556
20:02:48|0.0079548
20:02:49|0.0079537
20:02:50|0.0079537
20:02:51|0.0079537
20:02:52|0.0079537
20:02:53|0.0079554
20:02:54|0.0079554
20:02:55|0.0079554
20:02:56|0.0079497
20:02:57|0.0079497
20:02:58|0.0079508
20:02:59|0.0079515
20:03:00|0.0079536
20:03:01|0.0079536
20:03:02|0.007958
20:03:03|0.0079629
20:03:04|0.007966
20:03:05|0.007966
20:03:06|0.0079678
20:03:07|0.0079688
20:03:08|0.0079656
20:03:09|0.0079656
20:03:10|0.0079688
20:03:11|0.00797
20:03:12|0.0079711
20:03:13|0.0079711
20:03:14|0.0079727
20:03:15|0.0079663
20:03:16|0.0079683
20:03:17|0.0079683
20:03:18|0.0079663
20:03:19|0.0079675
20:03:20|0.0079668
20:03:21|0.0079661
20:03:23|0.0079661
20:03:24|0.0079647
20:03:24|0.0079647
20:03:25|0.0079668
20:03:26|0.007969
20:03:28|0.0079697
20:03:29|0.0079697
20:03:30|0.0079732
20:03:31|0.0079751
20:03:32|0.0079751
20:03:33|0.0079897
20:03:34|0.0079897
20:03:35|0.0079897
20:03:36|0.0079897
20:03:37|0.0079897
20:03:38|0.0079864
20:03:39|0.0079864
20:03:40|0.0079845
20:03:41|0.0079845
20:03:42|0.0079827
20:03:43|0.0079802
20:03:44|0.0079798
20:03:45|0.0079798
20:03:46|0.0079774
20:03:47|0.0079775
20:03:48|0.0079773
20:03:49|0.0079766
20:03:50|0.0079766
20:03:51|0.0079757
20:03:52|0.0079757
20:03:53|0.0079757
20:03:54|0.0079757
20:03:55|0.0079757
20:03:56|0.0079757
20:03:57|0.0079757
20:03:58|0.0079766
20:03:59|0.0079766
20:04:00|0.0079766
20:04:01|0.0079725
20:04:02|0.0079757
20:04:03|0.0079771
20:04:04|0.0079771
20:04:06|0.0079766
20:04:07|0.0079766
20:04:07|0.0079741
20:04:08|0.0079728
20:04:09|0.0079728
20:04:10|0.0079728
20:04:12|0.0079714
20:04:13|0.0079714
20:04:14|0.007974
20:04:15|0.007974
20:04:16|0.007974
20:04:17|0.007974
20:04:18|0.007974
20:04:19|0.0079741
20:04:20|0.0079741
20:04:21|0.0079741
20:04:22|0.0079771
20:04:23|0.0079771
20:04:24|0.0079771
20:04:25|0.0079771
20:04:26|0.0079771
20:04:27|0.0079771
20:04:28|0.0079771
20:04:29|0.007978
20:04:30|0.007978
20:04:31|0.007978
20:04:32|0.007978
20:04:33|0.007978
20:04:35|0.0079741
20:04:35|0.0079727
20:04:37|0.0079733
20:04:38|0.0079733
20:04:38|0.007974
20:04:39|0.007974
20:04:40|0.0079762
20:04:41|0.0079762
20:04:42|0.0079762
20:04:43|0.0079762
20:04:44|0.0079762
20:04:46|0.0079741
20:04:46|0.0079741
20:04:47|0.0079746
20:04:48|0.0079686
20:04:49|0.0079669
20:04:51|0.0079669
20:04:51|0.007968
20:04:52|0.007968
20:04:54|0.007968
20:04:54|0.007968
20:04:56|0.007968
20:04:57|0.007968
20:04:58|0.007968
20:04:59|0.007968
20:05:00|0.0079706
20:05:01|0.007968
20:05:02|0.007968
20:05:03|0.007968
20:05:04|0.007968
20:05:05|0.0079704
20:05:07|0.0079704
20:05:08|0.0079717
20:05:09|0.0079717
20:05:10|0.0079685
20:05:11|0.0079685
20:05:11|0.0079709
20:05:13|0.0079709
20:05:14|0.0079709
20:05:15|0.0079681
20:05:16|0.0079681
20:05:17|0.0079605
20:05:18|0.0079677
20:05:19|0.0079648
20:05:20|0.0079648
20:05:21|0.0079648
20:05:22|0.0079661
20:05:23|0.0079661
20:05:24|0.0079607
20:05:25|0.0079559
20:05:26|0.0079559
20:05:27|0.0079501
20:05:27|0.0079497
20:05:28|0.0079498
20:05:30|0.0079497
20:05:30|0.0079484
20:05:32|0.0079501
20:05:33|0.0079466
20:05:34|0.0079466
20:05:35|0.0079533
20:05:36|0.0079533
20:05:37|0.0079541
20:05:38|0.0079541
20:05:39|0.0079541
20:05:40|0.0079535
20:05:41|0.0079487
20:05:42|0.0079462
20:05:43|0.0079488
20:05:44|0.0079493
20:05:45|0.0079497
20:05:46|0.0079497
20:05:47|0.0079497
20:05:48|0.0079497
20:05:49|0.0079497
20:05:50|0.0079499
20:05:51|0.0079499
20:05:52|0.0079499
20:05:53|0.0079499
20:05:54|0.0079499
20:05:55|0.0079499
20:05:56|0.0079499
20:05:57|0.0079499
20:05:58|0.0079499
20:05:59|0.0079499
20:06:00|0.0079517
20:06:01|0.0079517
20:06:02|0.0079499
20:06:03|0.0079499
20:06:04|0.0079518
20:06:05|0.0079518
20:06:06|0.0079549
20:06:07|0.0079469
20:06:08|0.0079469
20:06:09|0.007944
20:06:10|0.0079439
20:06:11|0.007941
20:06:12|0.0079402
20:06:13|0.0079402
20:06:14|0.0079412
20:06:15|0.0079412
20:06:16|0.0079412
20:06:17|0.0079412
20:06:18|0.0079412
20:06:19|0.0079412
20:06:20|0.0079436
20:06:21|0.0079413
20:06:22|0.0079413
20:06:23|0.0079447
20:06:24|0.0079447
20:06:25|0.0079447
20:06:26|0.0079447
20:06:27|0.0079478
20:06:28|0.0079478
20:06:29|0.0079479
20:06:30|0.0079431
20:06:31|0.0079431
20:06:32|0.0079431
20:06:33|0.0079431
20:06:34|0.0079444
20:06:35|0.0079455
20:06:36|0.0079441
20:06:38|0.0079441
20:06:38|0.0079441
20:06:39|0.0079441
20:06:40|0.0079441
20:06:41|0.0079462
20:06:42|0.0079462
20:06:43|0.0079468
20:06:45|0.0079468
20:06:45|0.0079468
20:06:47|0.0079468
20:06:47|0.0079468
20:06:48|0.007945
20:06:49|0.007945
20:06:50|0.007945
20:06:51|0.0079449
20:06:52|0.0079448
20:06:53|0.0079441
20:06:54|0.0079441
20:06:55|0.0079447
20:06:57|0.0079447
20:06:57|0.0079455
20:06:58|0.0079455
20:06:59|0.0079433
20:07:01|0.0079431
20:07:01|0.0079435
20:07:02|0.0079434
20:07:03|0.0079434
20:07:05|0.0079434
20:07:05|0.0079439
20:07:07|0.0079444
20:07:08|0.0079462
20:07:09|0.0079456
20:07:10|0.0079456
20:07:11|0.0079441
20:07:13|0.0079441
20:07:14|0.0079441
20:07:15|0.0079441
20:07:16|0.0079441
20:07:17|0.0079409
20:07:17|0.0079409
20:07:18|0.0079402
20:07:20|0.0079353
20:07:20|0.0079353
20:07:21|0.0079353
20:07:22|0.0079339
20:07:24|0.0079313
20:07:24|0.0079344
20:07:26|0.0079344
20:07:26|0.0079344
20:07:27|0.0079344
20:07:28|0.0079344
20:07:29|0.007939
20:07:30|0.007939
20:07:31|0.0079383
20:07:33|0.0079391
20:07:33|0.0079385
20:07:35|0.0079385
20:07:35|0.0079414
20:07:36|0.0079413
20:07:38|0.0079438
20:07:38|0.0079433
20:07:39|0.0079433
20:07:40|0.0079433
20:07:41|0.0079402
20:07:43|0.0079415
20:07:43|0.0079415
20:07:44|0.0079415
20:07:46|0.0079415
20:07:46|0.0079415
20:07:48|0.0079415
20:07:49|0.0079415
20:07:49|0.0079415
20:07:50|0.0079391
20:07:52|0.0079391
20:07:53|0.0079391
20:07:54|0.0079391
20:07:54|0.0079391
20:07:55|0.0079391
20:07:57|0.007936
20:07:58|0.0079371
20:07:59|0.0079371
20:08:00|0.0079346
20:08:01|0.0079344
20:08:02|0.00793
20:08:02|0.0079284
20:08:04|0.0079379
20:08:05|0.0079379
20:08:05|0.0079379
20:08:07|0.0079379
20:08:09|0.0079379
20:08:09|0.0079332
20:08:11|0.0079363
20:08:12|0.0079389
20:08:13|0.0079389
20:08:14|0.0079386
20:08:15|0.0079386
20:08:16|0.0079342
20:08:17|0.0079342
20:08:18|0.0079342
20:08:19|0.0079371
20:08:20|0.0079371
20:08:21|0.0079389
20:08:23|0.0079412
20:08:24|0.0079412
20:08:25|0.0079412
20:08:25|0.0079412
20:08:26|0.0079373
20:08:27|0.0079373
20:08:28|0.0079364
20:08:29|0.0079364
20:08:31|0.0079348
20:08:32|0.0079358
20:08:33|0.0079356
20:08:34|0.0079347
20:08:35|0.0079341
20:08:36|0.0079341
20:08:37|0.0079341
20:08:38|0.0079343
20:08:39|0.0079348
20:08:40|0.0079345
20:08:41|0.0079345
20:08:42|0.0079345
20:08:43|0.0079345
20:08:44|0.0079345
20:08:45|0.007934
20:08:46|0.007934
20:08:47|0.007934
20:08:48|0.0079276
20:08:49|0.0079325
20:08:50|0.0079292
20:08:51|0.0079292
20:08:52|0.0079284
20:08:53|0.0079244
20:08:54|0.0079244
20:08:55|0.0079222
20:08:56|0.0079222
20:08:57|0.0079224
20:08:58|0.00792
20:08:59|0.0079229
20:09:00|0.0079229
20:09:01|0.0079229
20:09:02|0.0079228
20:09:03|0.0079189
20:09:04|0.0079189
20:09:05|0.0079181
20:09:06|0.0079181
20:09:07|0.0079181
20:09:08|0.0079181
20:09:09|0.0079139
20:09:10|0.0079067
20:09:12|0.0079119
20:09:13|0.0079119
20:09:14|0.0078972
20:09:15|0.0078998
20:09:16|0.0078987
20:09:17|0.0078936
20:09:17|0.0078936
20:09:19|0.0078936
20:09:20|0.0078957
20:09:21|0.0078956
20:09:22|0.0078956
20:09:23|0.00789
20:09:24|0.0078937
20:09:25|0.0078937
20:09:26|0.0078937
20:09:27|0.0078937
20:09:28|0.007888
20:09:29|0.0078854
20:09:30|0.0078854
20:09:31|0.0078853
20:09:32|0.0078853
20:09:33|0.0078853
20:09:34|0.0078853
20:09:35|0.0078853
20:09:36|0.0078853
20:09:37|0.0078853
20:09:38|0.0078854
20:09:39|0.0078837
20:09:40|0.0078841
20:09:41|0.0078874
20:09:42|0.0078818
20:09:43|0.0078818
20:09:44|0.0078853
20:09:45|0.0078853
20:09:46|0.0078853
20:09:47|0.0078853
20:09:48|0.0078853
20:09:49|0.0078853
20:09:50|0.0078853
20:09:51|0.00788
20:09:52|0.0078703
20:09:53|0.0078785
20:09:54|0.007878
20:09:55|0.007878
20:09:56|0.0078778
20:09:57|0.0078799
20:09:58|0.007884
20:09:59|0.0078823
20:10:00|0.0078823
20:10:01|0.0078925
20:10:02|0.0078925
20:10:03|0.0078955
20:10:04|0.0078954
20:10:05|0.0078954
20:10:06|0.0078953
20:10:07|0.0078953
20:10:08|0.0078953
20:10:09|0.0078947
20:10:11|0.0078954
20:10:11|0.0078945
20:10:12|0.0078922
20:10:13|0.0078968
20:10:15|0.0078968
20:10:16|0.0078968
20:10:17|0.0078968
20:10:17|0.0079056
20:10:18|0.0079031
20:10:19|0.0079031
20:10:21|0.0079057
20:10:21|0.0079057
20:10:23|0.0079019
20:10:24|0.0079009
20:10:25|0.0079015
20:10:26|0.0079032
20:10:27|0.0078884
20:10:28|0.0078884
20:10:29|0.007884
20:10:30|0.0078898
20:10:31|0.0078897
20:10:32|0.0078853
20:10:33|0.0078892
20:10:34|0.007886
20:10:35|0.007886
20:10:36|0.007886
20:10:37|0.007886
20:10:38|0.0078828
20:10:39|0.0078851
20:10:40|0.0078831
20:10:41|0.0078831
20:10:42|0.0078814
20:10:43|0.00788
20:10:44|0.00788
20:10:45|0.007883
20:10:46|0.0078831
20:10:47|0.0078816
20:10:48|0.007883
20:10:49|0.0078801
20:10:50|0.0078846
20:10:51|0.0078843
20:10:52|0.007886
20:10:53|0.007887
20:10:54|0.0078915
20:10:55|0.0078915
20:10:56|0.0078894
20:10:57|0.007887
20:10:58|0.0078841
20:10:59|0.0078862
20:11:00|0.0078845
20:11:01|0.0078839
20:11:02|0.0078839
20:11:03|0.0078839
20:11:04|0.00789
20:11:05|0.00789
20:11:06|0.0078903
20:11:07|0.0078903
20:11:08|0.0078903
20:11:09|0.0078979
20:11:10|0.0078979
20:11:11|0.0078979
20:11:12|0.0078979
20:11:14|0.0078987
20:11:14|0.0078987
20:11:16|0.0079062
20:11:16|0.0079083
20:11:18|0.0079066
20:11:19|0.0079066
20:11:20|0.0079054
20:11:20|0.0079032
20:11:22|0.0079032
20:11:23|0.0079032
20:11:24|0.0079032
20:11:25|0.0079032
20:11:26|0.0079054
20:11:27|0.0078998
20:11:29|0.007899
20:11:30|0.007899
20:11:31|0.0079005
20:11:32|0.0079028
20:11:33|0.0079029
20:11:34|0.0079029
20:11:35|0.0079029
20:11:36|0.0079022
20:11:37|0.0079052
20:11:38|0.0079052
20:11:39|0.0079043
20:11:40|0.0079043
20:11:41|0.0079043
20:11:42|0.0079043
20:11:43|0.0079095
20:11:44|0.0079095
20:11:45|0.0079095
20:11:46|0.00791
20:11:47|0.00791
20:11:48|0.00791
20:11:49|0.00791
20:11:50|0.0079102
20:11:51|0.0079102
20:11:52|0.0079102
20:11:53|0.0079102
20:11:54|0.0079176
20:11:55|0.007918
20:11:56|0.007918
20:11:57|0.0079059
20:11:58|0.0079067
20:11:59|0.0079067
20:12:00|0.0079072
20:12:01|0.0079072
20:12:02|0.007914
20:12:03|0.0079146
20:12:04|0.0079146
20:12:05|0.0079146
20:12:07|0.0079146
20:12:08|0.0079146
20:12:08|0.0079149
20:12:10|0.0079143
20:12:10|0.0079171
20:12:12|0.0079171
20:12:13|0.0079171
20:12:14|0.0079171
20:12:16|0.0079165
20:12:17|0.007918
20:12:18|0.007918
20:12:18|0.007929
20:12:20|0.007937
20:12:20|0.0079368
20:12:21|0.007931
20:12:23|0.0079303
20:12:24|0.0079313
20:12:25|0.0079268
20:12:27|0.0079314
20:12:28|0.0079314
20:12:29|0.0079304
20:12:30|0.0079304
20:12:31|0.0079275
20:12:32|0.0079275
20:12:33|0.0079275
20:12:34|0.0079275
20:12:35|0.0079207
20:12:36|0.0079207
20:12:38|0.0079207
20:12:39|0.0079274
20:12:39|0.0079274
20:12:41|0.0079274
20:12:41|0.007923
20:12:42|0.0079255
20:12:43|0.0079255
20:12:44|0.0079255
20:12:46|0.007926
20:12:46|0.0079255
20:12:47|0.0079255
20:12:48|0.0079255
20:12:49|0.007926
20:12:50|0.007926
20:12:52|0.0079256
20:12:52|0.0079255
20:12:53|0.0079255
20:12:54|0.0079255
20:12:56|0.0079182
20:12:56|0.0079182
20:12:58|0.007915
20:12:58|0.007915
20:12:59|0.007915
20:13:00|0.007915
20:13:01|0.0079154
20:13:02|0.007917
20:13:03|0.007917
20:13:04|0.0079157
20:13:05|0.0079166
20:13:07|0.0079166
20:13:08|0.0079166
20:13:08|0.0079166
20:13:09|0.007917
20:13:10|0.007915
20:13:11|0.0079107
20:13:12|0.0079099
20:13:14|0.0079106
20:13:14|0.0079094
20:13:16|0.0079086
20:13:18|0.0079167
20:13:19|0.0079167
20:13:20|0.0079162
20:13:21|0.0079162
20:13:22|0.0079161
20:13:23|0.0079161
20:13:24|0.0079161
20:13:25|0.0079171
20:13:26|0.0079199
20:13:27|0.0079199
20:13:28|0.0079199
20:13:29|0.0079199
20:13:30|0.0079182
20:13:31|0.0079182
20:13:32|0.0079182
20:13:34|0.0079174
20:13:34|0.0079167
20:13:35|0.0079167
20:13:36|0.0079167
20:13:37|0.0079167
20:13:39|0.0079166
20:13:39|0.0079138
20:13:40|0.0079138
20:13:42|0.0079138
20:13:42|0.0079134
20:13:43|0.0079134
20:13:44|0.0079107
20:13:46|0.0079107
20:13:46|0.0079106
20:13:47|0.0079106
20:13:48|0.0079118
20:13:49|0.0079118
20:13:50|0.0079118
20:13:52|0.0079118
20:13:52|0.0079118
20:13:53|0.0079118
20:13:55|0.0079118
20:13:56|0.0079118
20:13:56|0.0079118
20:13:57|0.0079129
20:13:58|0.0079123
20:14:01|0.0079121
20:14:01|0.0079121
20:14:02|0.0079134
20:14:03|0.0079134
20:14:04|0.0079134
20:14:05|0.0079121
20:14:06|0.0079102
20:14:07|0.0079102
20:14:08|0.0079102
20:14:09|0.0079102
20:14:10|0.0079102
20:14:11|0.0079104
20:14:12|0.0079054
20:14:14|0.0078967
20:14:15|0.007899
20:14:16|0.007899
20:14:18|0.007899
20:14:19|0.007899
20:14:19|0.0078935
20:14:21|0.0078911
20:14:22|0.0078902
20:14:23|0.0078944
20:14:24|0.0078944
20:14:25|0.0078978
20:14:26|0.0078986
20:14:27|0.0078911
20:14:28|0.0078911
20:14:29|0.007895
20:14:30|0.007895
20:14:31|0.007895
20:14:32|0.007895
20:14:33|0.007895
20:14:34|0.007895
20:14:35|0.0078944
20:14:36|0.0078944
20:14:37|0.0078944
20:14:38|0.007896
20:14:39|0.007896
20:14:40|0.007896
20:14:41|0.007896
20:14:43|0.0078984
20:14:43|0.0078984
20:14:45|0.0078984
20:14:45|0.0079026
20:14:46|0.0079092
20:14:48|0.0079092
20:14:48|0.0079092
20:14:50|0.0079092
20:14:50|0.0079092
20:14:52|0.0079092
20:14:52|0.0079092
20:14:54|0.0079092
20:14:55|0.0079092
20:14:56|0.0079092
20:14:57|0.0079092
20:14:58|0.0079092
20:14:59|0.0079092
20:15:00|0.0079092
20:15:01|0.0079092
20:15:02|0.0079093
20:15:03|0.0079092
20:15:05|0.0079092
20:15:06|0.0079092
20:15:06|0.0079094
20:15:07|0.0079094
20:15:09|0.0079092
20:15:09|0.0079092
20:15:11|0.0079092
20:15:12|0.0079092
20:15:12|0.0079092
20:15:14|0.0079092
20:15:16|0.0079092
20:15:17|0.0079092
20:15:17|0.007907
20:15:18|0.007907
20:15:20|0.0079092
20:15:21|0.0079092
20:15:23|0.0079092
20:15:23|0.0079092
20:15:24|0.0079092
20:15:25|0.0079132
20:15:27|0.0079132
20:15:27|0.007914
20:15:28|0.0079167
20:15:30|0.007917
20:15:30|0.007917
20:15:32|0.007917
20:15:33|0.0079188
20:15:34|0.0079182
20:15:34|0.0079118
20:15:36|0.0079147
20:15:36|0.0079182
20:15:38|0.0079162
20:15:38|0.0079162
20:15:39|0.0079092
20:15:41|0.0079092
20:15:42|0.0079092
20:15:43|0.0079092
20:15:44|0.0079092
20:15:44|0.0079091
20:15:45|0.007909
20:15:47|0.0079089
20:15:48|0.0079089
20:15:49|0.0079058
20:15:50|0.0079058
20:15:51|0.0079058
20:15:52|0.007905
20:15:53|0.007905
20:15:54|0.007905
20:15:55|0.007905
20:15:56|0.0079042
20:15:57|0.0079042
20:15:58|0.0079015
20:15:59|0.007904
20:16:00|0.007904
20:16:01|0.007906
20:16:02|0.0079067
20:16:03|0.0079049
20:16:04|0.0079052
20:16:05|0.0079062
20:16:06|0.0079015
20:16:07|0.007906
20:16:08|0.007906
20:16:09|0.007906
20:16:10|0.007906
20:16:11|0.007906
20:16:12|0.0079062
20:16:13|0.0079066
20:16:14|0.0079066
20:16:15|0.0079062
20:16:16|0.0079085
20:16:17|0.0079085
20:16:18|0.0079119
20:16:19|0.0079139
20:16:20|0.0079139
20:16:21|0.007907
20:16:22|0.007907
20:16:23|0.0079063
20:16:24|0.0079063
20:16:25|0.0079071
20:16:26|0.0079071
20:16:27|0.0079071
20:16:28|0.0079063
20:16:29|0.0079034
20:16:30|0.007902
20:16:31|0.007902
20:16:32|0.0079001
20:16:33|0.0079001
20:16:34|0.0079
20:16:35|0.0079
20:16:36|0.0079
20:16:37|0.0079028
20:16:38|0.0079028
20:16:39|0.0079028
20:16:41|0.0079028
20:16:41|0.0079007
20:16:42|0.0079007
20:16:43|0.0079007
20:16:44|0.0079011
20:16:45|0.0079
20:16:46|0.0078935
20:16:47|0.007892
20:16:49|0.007892
20:16:49|0.007898
20:16:50|0.0078969
20:16:52|0.0078986
20:16:52|0.0078986
20:16:53|0.0078971
20:16:54|0.0079003
20:16:55|0.0079003
20:16:57|0.0079003
20:16:58|0.0079003
20:16:59|0.0079003
20:17:00|0.0079003
20:17:01|0.0079003
20:17:02|0.0079003
20:17:03|0.0079002
20:17:04|0.0079002
20:17:05|0.0079002
20:17:06|0.0079002
20:17:07|0.0079002
20:17:08|0.0079002
20:17:09|0.0078935
20:17:10|0.007891
20:17:11|0.0078903
20:17:12|0.00789
20:17:13|0.0078887
20:17:14|0.0078887
20:17:15|0.0078884
20:17:16|0.0078887
20:17:18|0.0078887
20:17:19|0.0078884
20:17:20|0.0078884
20:17:21|0.0078886
20:17:22|0.0078886
20:17:23|0.0078931
20:17:24|0.0078931
20:17:25|0.0078931
20:17:26|0.0078931
20:17:27|0.0078931
20:17:28|0.0078931
20:17:29|0.0078904
20:17:30|0.0078904
20:17:31|0.0078904
20:17:32|0.0078904
20:17:33|0.0078914
20:17:34|0.0078914
20:17:35|0.0078914
20:17:36|0.0078923
20:17:37|0.0078923
20:17:38|0.007892
20:17:39|0.007893
20:17:40|0.007893
20:17:41|0.0078931
20:17:42|0.007893
20:17:43|0.0078919
20:17:44|0.0078919
20:17:45|0.0078931
20:17:47|0.0078931
20:17:47|0.0078931
20:17:48|0.0078931
20:17:49|0.0078931
20:17:50|0.0078908
20:17:51|0.0078908
20:17:52|0.0078908
20:17:54|0.0078908
20:17:54|0.0078908
20:17:55|0.0078907
20:17:56|0.0078905
20:17:58|0.0078905
20:17:59|0.0078991
20:17:59|0.007899
20:18:00|0.0078942
20:18:02|0.0078942
20:18:02|0.0078937
20:18:03|0.0078937
20:18:04|0.0078937
20:18:05|0.0078968
20:18:07|0.0078904
20:18:07|0.0078854
20:18:08|0.0078854
20:18:09|0.0078854
20:18:10|0.0078866
20:18:11|0.0078851
20:18:12|0.0078854
20:18:13|0.0078856
20:18:14|0.0078857
20:18:15|0.0078859
20:18:16|0.0078884
20:18:17|0.0078884
20:18:19|0.0078861
20:18:20|0.0078861
20:18:21|0.0078876
20:18:22|0.0078914
20:18:24|0.0078914
20:18:25|0.0078913
20:18:26|0.0078913
20:18:26|0.0078913
20:18:28|0.0078913
20:18:29|0.0078908
20:18:30|0.0078908
20:18:31|0.0078818
20:18:32|0.0078838
20:18:33|0.0078837
20:18:34|0.0078879
20:18:36|0.0078879
20:18:37|0.0078878
20:18:37|0.0078878
20:18:38|0.0078873
20:18:39|0.0078873
20:18:40|0.0078873
20:18:42|0.0078872
20:18:42|0.0078872
20:18:43|0.007887
20:18:44|0.007887
20:18:45|0.007887
20:18:47|0.007887
20:18:47|0.0078864
20:18:49|0.0078864
20:18:49|0.0078801
20:18:50|0.0078801
20:18:51|0.0078801
20:18:52|0.0078801
20:18:53|0.0078801
20:18:54|0.0078801
20:18:56|0.0078809
20:18:56|0.0078814
20:18:58|0.00788
20:18:58|0.00788
20:18:59|0.00788
20:19:01|0.00788
20:19:01|0.00788
20:19:03|0.0078802
20:19:03|0.00788
20:19:05|0.00788
20:19:05|0.00788
20:19:07|0.00788
20:19:08|0.00788
20:19:09|0.0078801
20:19:09|0.00788
20:19:10|0.00788
20:19:12|0.0078793
20:19:12|0.0078793
20:19:14|0.0078793
20:19:14|0.0078781
20:19:15|0.0078781
20:19:16|0.0078801
20:19:18|0.0078781
20:19:18|0.0078781
20:19:20|0.0078781
20:19:21|0.007874
20:19:23|0.0078778
20:19:23|0.0078778
20:19:25|0.0078778
20:19:25|0.0078778
20:19:27|0.0078777
20:19:27|0.0078781
20:19:29|0.0078798
20:19:30|0.0078798
20:19:31|0.0078799
20:19:32|0.0078799
20:19:33|0.0078798
20:19:34|0.00788
20:19:35|0.00788
20:19:36|0.0079096
20:19:37|0.0079094
20:19:38|0.0079094
20:19:39|0.0079089
20:19:40|0.0079054
20:19:41|0.0079038
20:19:42|0.0079031
20:19:43|0.0079018
20:19:44|0.0079008
20:19:45|0.0079008
20:19:46|0.0079008
20:19:47|0.0079008
20:19:48|0.0079009
20:19:50|0.0079009
20:19:50|0.0079009
20:19:51|0.0079009
20:19:54|0.0079018
20:19:55|0.0079047
20:19:55|0.0079047
20:19:56|0.0079047
20:19:58|0.0079047
20:19:59|0.0079047
20:20:00|0.0079073
20:20:01|0.0079089
20:20:02|0.0079115
20:20:04|0.0079135
20:20:05|0.0079136
20:20:05|0.007917
20:20:06|0.007917
20:20:08|0.007917
20:20:08|0.007917
20:20:09|0.0079098
20:20:10|0.0079161
20:20:11|0.0079161
20:20:13|0.0079161
20:20:13|0.0079161
20:20:14|0.0079131
20:20:15|0.0079131
20:20:16|0.0079131
20:20:17|0.0079119
20:20:18|0.0079119
20:20:20|0.0079119
20:20:21|0.0079119
20:20:22|0.0079119
20:20:23|0.0079089
20:20:25|0.0079058
20:20:26|0.0079058
20:20:27|0.0079032
20:20:28|0.0079032
20:20:29|0.0079032
20:20:30|0.0079008
20:20:31|0.0078943
20:20:32|0.0078943
20:20:34|0.0078943
20:20:34|0.0078943
20:20:35|0.007897
20:20:36|0.007897
20:20:37|0.0078959
20:20:38|0.0079005
20:20:39|0.0079005
20:20:40|0.007908
20:20:41|0.0079067
20:20:42|0.0079072
20:20:43|0.0079072
20:20:44|0.0079038
20:20:45|0.0079012
20:20:46|0.0078988
20:20:47|0.0078988
20:20:48|0.0079003
20:20:49|0.0079008
20:20:50|0.0079008
20:20:51|0.0079008
20:20:52|0.0079008
20:20:54|0.0079008
20:20:54|0.0079074
20:20:55|0.0079074
20:20:56|0.0079074
20:20:57|0.0079074
20:20:58|0.0079074
20:21:00|0.0079003
20:21:00|0.0078999
20:21:01|0.0078999
20:21:02|0.0078999
20:21:04|0.0078983
20:21:04|0.0078983
20:21:05|0.0078983
20:21:06|0.0078983
20:21:07|0.007899
20:21:08|0.007899
20:21:09|0.0078998
20:21:10|0.0078998
20:21:11|0.007899
20:21:13|0.0078982
20:21:13|0.0078983
20:21:14|0.0078983
20:21:15|0.007899
20:21:16|0.007899
20:21:17|0.007899
20:21:18|0.0078982
20:21:20|0.0078983
20:21:20|0.0078983
20:21:21|0.0078983
20:21:23|0.0078983
20:21:24|0.0078983
20:21:25|0.0078983
20:21:26|0.007899
20:21:26|0.007899
20:21:27|0.0078999
20:21:29|0.0078998
20:21:29|0.0078983
20:21:31|0.0078983
20:21:32|0.0078999
20:21:32|0.0078999
20:21:34|0.0078983
20:21:35|0.0078947
20:21:36|0.0078962
20:21:37|0.0078958
20:21:38|0.0078958
20:21:39|0.0078977
20:21:40|0.0078983
20:21:41|0.0078993
20:21:42|0.0078974
20:21:43|0.0078986
20:21:44|0.0078986
20:21:45|0.0078994
20:21:46|0.0078994
20:21:47|0.0078994
20:21:48|0.0078994
20:21:49|0.0078994
20:21:51|0.0078982
20:21:51|0.0078994
20:21:52|0.0079074
20:21:53|0.0079074
20:21:54|0.0079068
20:21:56|0.0079068
20:21:57|0.007905
20:21:57|0.007905
20:21:58|0.007905
20:21:59|0.0079055
20:22:00|0.0079055
20:22:01|0.0079055
20:22:02|0.0079055
20:22:03|0.0079055
20:22:04|0.0079055
20:22:06|0.0079058
20:22:06|0.0079058
20:22:08|0.0079058
20:22:08|0.0079058
20:22:09|0.007905
20:22:10|0.007905
20:22:12|0.007905
20:22:12|0.007905
20:22:13|0.007905
20:22:15|0.0079154
20:22:15|0.0079154
20:22:16|0.007913
20:22:17|0.007913
20:22:19|0.007913
20:22:20|0.0079108
20:22:21|0.0079082
20:22:23|0.0079066
20:22:24|0.0079066
20:22:24|0.0079066
20:22:25|0.0079066
20:22:26|0.0079066
20:22:28|0.0079058
20:22:29|0.0079058
20:22:30|0.007913
20:22:30|0.0079138
20:22:31|0.0079138
20:22:32|0.0079138
20:22:34|0.0079138
20:22:35|0.0079154
20:22:36|0.0079154
20:22:36|0.0079154
20:22:37|0.0079154
20:22:38|0.0079138
20:22:39|0.0079138
20:22:41|0.0079118
20:22:42|0.0079128
20:22:43|0.0079128
20:22:44|0.0079161
20:22:45|0.007916
20:22:46|0.0079158
20:22:47|0.0079158
20:22:48|0.007917
20:22:49|0.007917
20:22:50|0.0079169
20:22:52|0.0079169
20:22:53|0.0079169
20:22:53|0.0079169
20:22:55|0.0079169
20:22:55|0.0079169
20:22:57|0.007922
20:22:57|0.0079194
20:22:59|0.0079196
20:23:00|0.0079203
20:23:00|0.0079204
20:23:02|0.0079255
20:23:03|0.0079255
20:23:04|0.0079243
20:23:05|0.0079236
20:23:06|0.0079236
20:23:07|0.0079235
20:23:08|0.0079218
20:23:09|0.0079233
20:23:10|0.007921
20:23:11|0.007921
20:23:12|0.007921
20:23:13|0.007921
20:23:14|0.0079211
20:23:15|0.007921
20:23:16|0.0079186
20:23:17|0.0079208
20:23:18|0.0079208
20:23:19|0.0079208
20:23:20|0.0079202
20:23:21|0.0079202
20:23:22|0.0079202
20:23:23|0.0079221
20:23:25|0.0079221
20:23:26|0.0079187
20:23:27|0.0079187
20:23:28|0.0079187
20:23:29|0.0079187
20:23:30|0.0079235
20:23:31|0.0079235
20:23:32|0.0079187
20:23:34|0.0079187
20:23:35|0.0079187
20:23:36|0.0079188
20:23:37|0.0079188
20:23:37|0.0079188
20:23:39|0.0079178
20:23:40|0.0079117
20:23:40|0.0079098
20:23:41|0.0079107
20:23:43|0.0079107
20:23:44|0.0079107
20:23:45|0.0079107
20:23:46|0.0079078
20:23:47|0.0079078
20:23:48|0.0079059
20:23:49|0.0079001
20:23:50|0.0079001
20:23:51|0.0079001
20:23:52|0.0079001
20:23:53|0.007901
20:23:54|0.0078958
20:23:55|0.0078963
20:23:56|0.0078951
20:23:57|0.007895
20:23:58|0.007895
20:23:59|0.0078986
20:24:00|0.0078986
20:24:01|0.0078986
20:24:02|0.0078986
20:24:03|0.0078986
20:24:04|0.0078967
20:24:05|0.0078967
20:24:06|0.0078967
20:24:07|0.0078986
20:24:08|0.0078986
20:24:09|0.0078986
20:24:10|0.0078994
20:24:12|0.0078993
20:24:12|0.007899
20:24:13|0.0079015
20:24:14|0.0078999
20:24:15|0.0078999
20:24:17|0.0078999
20:24:17|0.0079015
20:24:18|0.0079014
20:24:19|0.0079014
20:24:20|0.0079045
20:24:21|0.0078987
20:24:22|0.0079007
20:24:24|0.0079007
20:24:25|0.0079007
20:24:26|0.0079007
20:24:27|0.0079007
20:24:28|0.0079007
20:24:29|0.0079007
20:24:30|0.0079007
20:24:31|0.0079007
20:24:32|0.0079007
20:24:33|0.0079007
20:24:34|0.0079007
20:24:35|0.0079034
20:24:36|0.0079034
20:24:37|0.0079034
20:24:39|0.0079022
20:24:40|0.0079022
20:24:40|0.0079022
20:24:41|0.0079008
20:24:42|0.0079007
20:24:43|0.0078958
20:24:44|0.0078958
20:24:46|0.0078958
20:24:47|0.007897
20:24:47|0.007897
20:24:48|0.007897
20:24:50|0.007897
20:24:51|0.0078995
20:24:51|0.0079034
20:24:52|0.0079034
20:24:53|0.0079034
20:24:54|0.0079034
20:24:55|0.0078995
20:24:57|0.007895
20:24:58|0.0078934
20:24:58|0.0078934
20:24:59|0.0078902
20:25:01|0.0078902
20:25:02|0.0078902
20:25:03|0.0078902
20:25:03|0.0078901
20:25:04|0.0078932
20:25:06|0.0078934
20:25:07|0.0078931
20:25:08|0.0078931
20:25:09|0.0078931
20:25:10|0.0078931
20:25:11|0.0078931
20:25:12|0.0078931
20:25:13|0.0078931
20:25:14|0.0078931
20:25:15|0.0078917
20:25:16|0.00789
20:25:17|0.00789
20:25:18|0.0078901
20:25:19|0.0078901
20:25:20|0.0078901
20:25:21|0.00789
20:25:22|0.00789
20:25:23|0.00789
20:25:24|0.00789
20:25:26|0.00789
20:25:27|0.00789
20:25:27|0.00789
20:25:29|0.0078901
20:25:30|0.0078901
20:25:31|0.0078901
20:25:32|0.0078902
20:25:33|0.0078923
20:25:35|0.0078956
20:25:35|0.0078956
20:25:36|0.0078949
20:25:38|0.0078949
20:25:38|0.0078949
20:25:40|0.00789
20:25:40|0.0078932
20:25:41|0.0078932
20:25:43|0.0078902
20:25:44|0.0078902
20:25:45|0.0078902
20:25:46|0.0078902
20:25:47|0.00789
20:25:48|0.00789
20:25:49|0.0078902
20:25:50|0.0078902
20:25:50|0.0078903
20:25:51|0.0078903
20:25:52|0.0078903
20:25:54|0.0078907
20:25:55|0.0078907
20:25:56|0.0078907
20:25:57|0.0078907
20:25:58|0.0078904
20:25:59|0.0078904
20:25:59|0.0078904
20:26:00|0.0078904
20:26:01|0.0078904
20:26:03|0.0078947
20:26:03|0.0078954
20:26:05|0.0078954
20:26:06|0.0078942
20:26:06|0.0078935
20:26:08|0.0078904
20:26:09|0.0078903
20:26:10|0.0078916
20:26:10|0.0078904
20:26:12|0.0078904
20:26:12|0.0078905
20:26:13|0.0078903
20:26:14|0.0078903
20:26:15|0.0078903
20:26:16|0.007891
20:26:17|0.0078904
20:26:18|0.0078949
20:26:20|0.0078934
20:26:21|0.0078929
20:26:22|0.0078929
20:26:22|0.0078929
20:26:23|0.0078904
20:26:25|0.0078914
20:26:27|0.0078914
20:26:28|0.0078914
20:26:28|0.0078914
20:26:29|0.007891
20:26:30|0.007891
20:26:31|0.007891
20:26:33|0.007891
20:26:33|0.007891
20:26:35|0.0078909
20:26:36|0.0078913
20:26:36|0.007891
20:26:38|0.007891
20:26:39|0.0078913
20:26:40|0.007891
20:26:41|0.007891
20:26:42|0.007891
20:26:43|0.0078913
20:26:44|0.0078913
20:26:45|0.0078913
20:26:46|0.0078913
20:26:47|0.0078911
20:26:48|0.0079033
20:26:49|0.0079033
20:26:50|0.0079014
20:26:51|0.0078934
20:26:52|0.0079017
20:26:53|0.0079011
20:26:54|0.0079014
20:26:55|0.0079034
20:26:56|0.0079098
20:26:57|0.00791
20:26:58|0.00791
20:26:59|0.00791
20:27:00|0.00791
20:27:01|0.00791
20:27:02|0.007922
20:27:03|0.007923
20:27:04|0.007923
20:27:05|0.0079329
20:27:06|0.007924
20:27:07|0.0079242
20:27:08|0.0079242
20:27:09|0.0079242
20:27:11|0.0079298
20:27:11|0.0079067
20:27:12|0.0079101
20:27:13|0.0079101
20:27:14|0.0079101
20:27:15|0.0079101
20:27:16|0.0079091
20:27:17|0.0079118
20:27:18|0.0079241
20:27:19|0.0079155
20:27:20|0.0078936
20:27:21|0.0078966
20:27:22|0.0078917
20:27:23|0.0078917
20:27:24|0.0078917
20:27:25|0.0078914
20:27:26|0.007891
20:27:28|0.0078893
20:27:30|0.0078889
20:27:30|0.0078805
20:27:32|0.00788
20:27:33|0.0078801
20:27:34|0.0078801
20:27:34|0.00788
20:27:35|0.0078707
20:27:36|0.0078701
20:27:37|0.0078708
20:27:39|0.0078707
20:27:40|0.007872
20:27:40|0.0078719
20:27:41|0.0078707
20:27:43|0.0078707
20:27:44|0.0078707
20:27:44|0.0078716
20:27:45|0.007868
20:27:47|0.0078653
20:27:47|0.0078666
20:27:48|0.0078658
20:27:50|0.0078658
20:27:51|0.0078658
20:27:52|0.0078676
20:27:52|0.0078678
20:27:53|0.0078673
20:27:55|0.0078707
20:27:56|0.0078734
20:27:57|0.007879
20:27:58|0.0078822
20:27:59|0.0078847
20:28:00|0.0078766
20:28:01|0.0078862
20:28:02|0.007887
20:28:03|0.0078917
20:28:04|0.007891
20:28:05|0.0078917
20:28:06|0.0078855
20:28:07|0.0078855
20:28:08|0.0078909
20:28:09|0.0078862
20:28:10|0.007887
20:28:11|0.0078822
20:28:12|0.0078794
20:28:13|0.0078838
20:28:14|0.007879
20:28:15|0.0078789
20:28:16|0.0078845
20:28:17|0.0078845
20:28:18|0.0078868
20:28:19|0.0078868
20:28:20|0.0078909
20:28:21|0.0078845
20:28:22|0.007886
20:28:23|0.007886
20:28:24|0.0078871
20:28:25|0.0078871
20:28:26|0.0078871
20:28:27|0.0078871
20:28:29|0.0078887
20:28:30|0.0078887
20:28:31|0.0078888
20:28:32|0.0078871
20:28:33|0.0078871
20:28:34|0.0078887
20:28:35|0.0078887
20:28:36|0.0078887
20:28:37|0.0078887
20:28:38|0.0078887
20:28:39|0.0078943
20:28:40|0.0078943
20:28:41|0.0078944
20:28:42|0.0078944
20:28:43|0.0079033
20:28:44|0.0079033
20:28:45|0.0079081
20:28:46|0.0079081
20:28:47|0.0079081
20:28:48|0.0079081
20:28:49|0.0079081
20:28:50|0.0079081
20:28:51|0.0079114
20:28:52|0.0079051
20:28:53|0.0079109
20:28:54|0.007906
20:28:55|0.007906
20:28:56|0.007906
20:28:57|0.0079147
20:28:58|0.0079102
20:28:59|0.0079076
20:29:00|0.0079061
20:29:01|0.0079061
20:29:02|0.0079014
20:29:03|0.0079018
20:29:04|0.0079018
20:29:05|0.0079014
20:29:06|0.0079002
20:29:07|0.0079019
20:29:08|0.0079019
20:29:09|0.0078963
20:29:11|0.007894
20:29:11|0.007894
20:29:12|0.007894
20:29:13|0.007894
20:29:15|0.0078907
20:29:15|0.0078907
20:29:16|0.0078937
20:29:17|0.0078937
20:29:18|0.0078937
20:29:20|0.0078958
20:29:21|0.0078932
20:29:22|0.0078932
20:29:23|0.0078979
20:29:24|0.0078979
20:29:25|0.0079001
20:29:26|0.0079001
20:29:27|0.0079001
20:29:28|0.0078998
20:29:30|0.0079012
20:29:31|0.0079003
20:29:32|0.0079003
20:29:33|0.0079004
20:29:36|0.0079003
20:29:37|0.0079003
20:29:37|0.0079084
20:29:38|0.0079059
20:29:40|0.0079059
20:29:41|0.0079059
20:29:41|0.0079051
20:29:42|0.0079051
20:29:43|0.0079035
20:29:45|0.0079012
20:29:45|0.0079012
20:29:46|0.0079012
20:29:48|0.0079004
20:29:49|0.0079012
20:29:51|0.0079012
20:29:51|0.0079012
20:29:52|0.0079012
20:29:53|0.0079012
20:29:54|0.0079012
20:29:55|0.0079013
20:29:56|0.0079013
20:29:58|0.0079017
20:29:58|0.0079017
20:29:59|0.0079017
20:30:00|0.0079017
20:30:01|0.0079012
20:30:02|0.0079012
20:30:04|0.0079021
20:30:04|0.007905
20:30:05|0.007905
20:30:07|0.007905
20:30:07|0.007905
20:30:08|0.007902
20:30:09|0.0079034
20:30:10|0.0079034
20:30:11|0.0079034
20:30:12|0.0079034
20:30:13|0.0079143
20:30:14|0.0079143
20:30:16|0.0079113
20:30:16|0.0079143
20:30:17|0.0079143
20:30:18|0.0079143
20:30:19|0.0079138
20:30:20|0.0079115
20:30:21|0.0079145
20:30:22|0.0079145
20:30:23|0.0079145
20:30:24|0.007914
20:30:25|0.0079145
20:30:26|0.0079145
20:30:28|0.0079145
20:30:29|0.0079139
20:30:30|0.007914
20:30:31|0.0079118
20:30:33|0.0079118
20:30:33|0.0079118
20:30:34|0.0079115
20:30:36|0.0079115
20:30:37|0.0079119
20:30:38|0.0079119
20:30:39|0.0079119
20:30:40|0.007914
20:30:41|0.0079123
20:30:42|0.0079123
20:30:44|0.0079123
20:30:44|0.0079123
20:30:46|0.0079145
20:30:47|0.0079145
20:30:47|0.0079102
20:30:48|0.0079102
20:30:49|0.0079102
20:30:50|0.007906
20:30:51|0.007906
20:30:52|0.0079115
20:30:53|0.0079115
20:30:55|0.0079123
20:30:55|0.0079147
20:30:56|0.0079191
20:30:58|0.0079147
20:30:58|0.0079147
20:31:00|0.0079147
20:31:00|0.0079147
20:31:02|0.0079275
20:31:02|0.0079285
20:31:04|0.0079297
20:31:04|0.0079293
20:31:05|0.0079285
20:31:07|0.0079297
20:31:07|0.0079297
20:31:10|0.0079285
20:31:10|0.0079285
20:31:11|0.0079296
20:31:12|0.0079297
20:31:13|0.0079376
20:31:14|0.0079376
20:31:15|0.0079393
20:31:16|0.0079399
20:31:17|0.0079456
20:31:18|0.0079456
20:31:19|0.0079456
20:31:20|0.0079456
20:31:21|0.0079437
20:31:22|0.0079437
20:31:23|0.0079437
20:31:24|0.0079436
20:31:25|0.0079396
20:31:26|0.0079396
20:31:27|0.0079396
20:31:28|0.0079434
20:31:29|0.0079434
20:31:31|0.0079434
20:31:32|0.0079333
20:31:33|0.0079316
20:31:34|0.0079356
20:31:35|0.0079356
20:31:36|0.0079356
20:31:37|0.0079325
20:31:38|0.0079325
20:31:39|0.0079296
20:31:40|0.0079321
20:31:41|0.0079321
20:31:42|0.0079321
20:31:43|0.0079321
20:31:44|0.0079321
20:31:45|0.0079321
20:31:46|0.0079321
20:31:47|0.0079296
20:31:49|0.0079303
20:31:50|0.0079298
20:31:50|0.0079296
20:31:51|0.0079296
20:31:52|0.0079293
20:31:53|0.0079293
20:31:54|0.0079294
20:31:55|0.0079294
20:31:56|0.0079294
20:31:57|0.0079316
20:31:58|0.0079405
20:31:59|0.0079423
20:32:00|0.0079423
20:32:01|0.0079423
20:32:02|0.0079423
20:32:03|0.0079423
20:32:05|0.0079423
20:32:05|0.0079456
20:32:06|0.0079456
20:32:07|0.0079456
20:32:08|0.0079456
20:32:09|0.0079466
20:32:10|0.0079466
20:32:11|0.0079466
20:32:12|0.0079466
20:32:13|0.0079466
20:32:14|0.0079437
20:32:15|0.0079437
20:32:17|0.0079437
20:32:17|0.0079414
20:32:18|0.0079476
20:32:19|0.0079459
20:32:20|0.0079459
20:32:21|0.0079459
20:32:22|0.0079445
20:32:23|0.0079445
20:32:24|0.0079445
20:32:25|0.0079372
20:32:27|0.0079348
20:32:27|0.0079364
20:32:28|0.0079307
20:32:29|0.0079336
20:32:30|0.0079362
20:32:32|0.0079359
20:32:34|0.0079336
20:32:34|0.0079358
20:32:35|0.0079358
20:32:37|0.0079353
20:32:38|0.0079353
20:32:40|0.0079353
20:32:41|0.0079353
20:32:41|0.0079366
20:32:43|0.0079366
20:32:44|0.0079366
20:32:45|0.007938
20:32:46|0.007938
20:32:47|0.0079377
20:32:48|0.0079377
20:32:49|0.0079377
20:32:50|0.0079272
20:32:51|0.0079329
20:32:52|0.00793
20:32:53|0.00793
20:32:54|0.00793
20:32:55|0.0079305
20:32:56|0.0079308
20:32:57|0.0079327
20:32:58|0.0079327
20:32:59|0.0079321
20:33:00|0.0079325
20:33:01|0.0079325
20:33:02|0.0079325
20:33:03|0.0079308
20:33:04|0.0079293
20:33:05|0.0079198
20:33:06|0.0079176
20:33:07|0.0079113
20:33:08|0.0079158
20:33:09|0.0079158
20:33:10|0.0079158
20:33:11|0.0079122
20:33:12|0.0079122
20:33:13|0.0079122
20:33:14|0.0079122
20:33:15|0.0079122
20:33:16|0.0079122
20:33:17|0.0079122
20:33:18|0.0079157
20:33:19|0.0079157
20:33:20|0.0079157
20:33:21|0.0079136
20:33:22|0.0079107
20:33:23|0.0079107
20:33:24|0.0079113
20:33:25|0.0079118
20:33:26|0.0079118
20:33:27|0.0079118
20:33:28|0.0079113
20:33:29|0.0079113
20:33:30|0.0079067
20:33:31|0.0079067
20:33:32|0.0079065
20:33:34|0.0079081
20:33:35|0.0079081
20:33:36|0.0079081
20:33:37|0.0079081
20:33:37|0.007906
20:33:39|0.007906
20:33:40|0.007906
20:33:41|0.007906
20:33:42|0.0079073
20:33:43|0.0079068
20:33:44|0.0079068
20:33:45|0.0079068
20:33:46|0.0079068
20:33:47|0.0079081
20:33:48|0.0079089
20:33:49|0.0079101
20:33:51|0.0079104
20:33:51|0.0079084
20:33:52|0.0079084
20:33:53|0.0079192
20:33:54|0.0079192
20:33:55|0.0079192
20:33:56|0.0079116
20:33:58|0.0079116
20:33:58|0.0079145
20:34:00|0.0079145
20:34:00|0.0079151
20:34:01|0.007916
20:34:02|0.007916
20:34:04|0.007916
20:34:04|0.0079181
20:34:05|0.0079181
20:34:07|0.0079181
20:34:07|0.0079133
20:34:08|0.0079133
20:34:09|0.007915
20:34:11|0.007915
20:34:11|0.007915
20:34:12|0.007915
20:34:13|0.007915
20:34:14|0.007915
20:34:15|0.0079116
20:34:16|0.0079116
20:34:18|0.0079097
20:34:19|0.0079097
20:34:19|0.0079097
20:34:20|0.0079097
20:34:22|0.007906
20:34:22|0.0079087
20:34:23|0.0079087
20:34:24|0.0079097
20:34:25|0.0079097
20:34:26|0.0079097
20:34:27|0.0079097
20:34:29|0.0079097
20:34:30|0.0079145
20:34:30|0.0079177
20:34:31|0.0079177
20:34:32|0.0079177
20:34:33|0.0079177
20:34:34|0.0079177
20:34:36|0.0079177
20:34:36|0.0079177
20:34:37|0.0079177
20:34:38|0.0079177
20:34:39|0.0079177
20:34:41|0.0079177
20:34:42|0.0079176
20:34:43|0.0079176
20:34:44|0.0079177
20:34:45|0.0079185
20:34:46|0.0079185
20:34:47|0.0079185
20:34:48|0.0079181
20:34:49|0.0079181
20:34:50|0.00792
20:34:51|0.00792
20:34:52|0.0079182
20:34:53|0.0079196
20:34:54|0.0079196
20:34:55|0.0079196
20:34:56|0.0079185
20:34:57|0.0079181
20:34:58|0.0079158
20:34:59|0.007908
20:35:00|0.0079132
20:35:02|0.0079132
20:35:03|0.0079132
20:35:04|0.0079132
20:35:05|0.0079075
20:35:06|0.0079075
20:35:07|0.0079075
20:35:08|0.0079075
20:35:09|0.0079093
20:35:10|0.0079093
20:35:11|0.0079076
20:35:12|0.0079067
20:35:13|0.0079027
20:35:14|0.0079027
20:35:15|0.0079021
20:35:16|0.0079021
20:35:17|0.0079021
20:35:18|0.0079021
20:35:19|0.0079028
20:35:20|0.0079028
20:35:21|0.0079021
20:35:22|0.0079021
20:35:23|0.0079021
20:35:24|0.0079021
20:35:25|0.0079011
20:35:26|0.0079011
20:35:27|0.0079021
20:35:28|0.0079021
20:35:29|0.0079021
20:35:30|0.0079021
20:35:31|0.0079021
20:35:32|0.0079021
20:35:33|0.0079021
20:35:35|0.0079021
20:35:36|0.0079021
20:35:36|0.0079021
20:35:38|0.0079021
20:35:39|0.0079021
20:35:40|0.0079028
20:35:41|0.0079028
20:35:42|0.0079043
20:35:43|0.0079124
20:35:45|0.0079124
20:35:45|0.0079124
20:35:46|0.0079124
20:35:47|0.00791
20:35:48|0.00791
20:35:49|0.00791
20:35:50|0.0079096
20:35:52|0.0079158
20:35:53|0.0079177
20:35:54|0.0079201
20:35:55|0.0079201
20:35:56|0.0079177
20:35:56|0.0079177
20:35:58|0.0079177
20:35:58|0.0079177
20:35:59|0.0079245
20:36:00|0.0079245
20:36:01|0.0079245
20:36:02|0.0079209
20:36:03|0.007924
20:36:05|0.0079245
20:36:05|0.0079265
20:36:06|0.0079263
20:36:07|0.0079263
20:36:08|0.0079263
20:36:09|0.0079263
20:36:10|0.0079305
20:36:12|0.0079281
20:36:12|0.0079286
20:36:13|0.00793
20:36:14|0.0079293
20:36:16|0.0079293
20:36:16|0.0079293
20:36:17|0.007932
20:36:18|0.0079308
20:36:19|0.0079347
20:36:20|0.0079343
20:36:21|0.0079317
20:36:22|0.0079318
20:36:23|0.0079269
20:36:25|0.0079269
20:36:25|0.0079297
20:36:27|0.007932
20:36:27|0.0079331
20:36:29|0.0079331
20:36:29|0.0079277
20:36:31|0.0079277
20:36:32|0.0079277
20:36:33|0.0079277
20:36:34|0.0079349
20:36:35|0.0079349
20:36:38|0.007934
20:36:39|0.007934
20:36:40|0.0079336
20:36:41|0.0079336
20:36:42|0.0079336
20:36:43|0.0079312
20:36:44|0.0079313
20:36:45|0.0079313
20:36:46|0.0079313
20:36:47|0.0079334
20:36:48|0.0079334
20:36:49|0.0079355
20:36:51|0.0079351
20:36:52|0.0079351
20:36:53|0.0079351
20:36:54|0.0079351
20:36:55|0.0079351
20:36:56|0.0079351
20:36:57|0.0079351
20:36:58|0.0079351
20:36:59|0.0079336
20:37:00|0.0079341
20:37:01|0.0079341
20:37:02|0.0079337
20:37:03|0.0079337
20:37:05|0.0079337
20:37:05|0.0079333
20:37:07|0.0079333
20:37:08|0.0079333
20:37:08|0.0079333
20:37:10|0.0079333
20:37:11|0.0079327
20:37:12|0.0079313
20:37:13|0.0079314
20:37:14|0.0079314
20:37:15|0.0079323
20:37:16|0.0079323
20:37:17|0.0079323
20:37:18|0.0079323
20:37:19|0.0079323
20:37:20|0.0079311
20:37:21|0.007931
20:37:22|0.007931
20:37:23|0.007931
20:37:24|0.007931
20:37:25|0.007931
20:37:26|0.007931
20:37:27|0.0079302
20:37:28|0.0079312
20:37:29|0.0079312
20:37:30|0.0079312
20:37:31|0.0079312
20:37:32|0.007931
20:37:33|0.007931
20:37:34|0.007931
20:37:35|0.007931
20:37:36|0.007931
20:37:38|0.007931
20:37:39|0.0079319
20:37:39|0.0079333
20:37:41|0.0079451
20:37:41|0.0079459
20:37:43|0.0079459
20:37:44|0.0079459
20:37:46|0.0079453
20:37:47|0.0079453
20:37:48|0.0079496
20:37:49|0.0079496
20:37:50|0.0079496
20:37:51|0.0079473
20:37:52|0.0079498
20:37:53|0.0079498
20:37:54|0.0079498
20:37:55|0.0079498
20:37:56|0.007946
20:37:57|0.007946
20:37:58|0.0079469
20:37:59|0.0079352
20:38:00|0.0079418
20:38:01|0.0079418
20:38:02|0.0079418
20:38:03|0.0079418
20:38:04|0.0079418
20:38:05|0.0079407
20:38:06|0.0079466
20:38:07|0.0079432
20:38:08|0.0079432
20:38:09|0.0079432
20:38:10|0.0079413
20:38:11|0.0079413
20:38:12|0.0079354
20:38:13|0.0079343
20:38:14|0.0079343
20:38:15|0.0079363
20:38:16|0.0079361
20:38:17|0.0079362
20:38:18|0.0079362
20:38:19|0.0079362
20:38:20|0.0079362
20:38:21|0.0079324
20:38:22|0.007935
20:38:23|0.007935
20:38:25|0.007935
20:38:25|0.007935
20:38:26|0.007935
20:38:27|0.007935
20:38:28|0.0079314
20:38:30|0.0079319
20:38:30|0.0079319
20:38:31|0.0079305
20:38:33|0.0079305
20:38:34|0.0079305
20:38:34|0.0079305
20:38:36|0.0079287
20:38:36|0.0079287
20:38:38|0.0079287
20:38:39|0.007935
20:38:41|0.007939
20:38:42|0.007939
20:38:43|0.007939
20:38:44|0.007939
20:38:45|0.007939
20:38:46|0.0079186
20:38:47|0.00792
20:38:48|0.0079167
20:38:49|0.0079214
20:38:50|0.0079225
20:38:51|0.0079225
20:38:52|0.0079225
20:38:53|0.0079225
20:38:54|0.0079225
20:38:56|0.0079207
20:38:57|0.0079207
20:38:58|0.0079207
20:38:59|0.0079207
20:39:00|0.007923
20:39:01|0.007923
20:39:02|0.007923
20:39:03|0.0079225
20:39:04|0.0079287
20:39:05|0.0079287
20:39:06|0.0079318
20:39:07|0.0079318
20:39:08|0.0079349
20:39:09|0.0079358
20:39:10|0.0079358
20:39:11|0.0079358
20:39:12|0.0079358
20:39:13|0.0079342
20:39:14|0.0079342
20:39:15|0.0079342
20:39:16|0.0079358
20:39:17|0.0079358
20:39:18|0.0079384
20:39:19|0.0079464
20:39:20|0.0079464
20:39:21|0.0079451
20:39:22|0.0079414
20:39:23|0.0079414
20:39:24|0.0079389
20:39:25|0.0079381
20:39:26|0.0079363
20:39:27|0.0079417
20:39:28|0.0079363
20:39:29|0.0079363
20:39:30|0.0079363
20:39:31|0.0079344
20:39:32|0.0079456
20:39:33|0.0079456
20:39:34|0.0079449
20:39:35|0.0079449
20:39:36|0.0079449
20:39:37|0.0079418
20:39:38|0.0079363
20:39:40|0.0079382
20:39:40|0.0079382
20:39:43|0.0079382
20:39:43|0.0079382
20:39:44|0.0079382
20:39:45|0.0079392
20:39:46|0.0079392
20:39:47|0.0079392
20:39:48|0.0079392
20:39:50|0.0079392
20:39:50|0.0079392
20:39:51|0.0079392
20:39:53|0.0079392
20:39:53|0.0079392
20:39:55|0.0079392
20:39:55|0.0079392
20:39:56|0.0079392
20:39:57|0.0079392
20:39:58|0.0079392
20:40:00|0.0079396
20:40:01|0.0079396
20:40:02|0.0079371
20:40:03|0.0079371
20:40:04|0.0079392
20:40:05|0.0079392
20:40:07|0.0079392
20:40:07|0.0079392
20:40:08|0.0079392
20:40:09|0.0079392
20:40:10|0.0079392
20:40:11|0.0079342
20:40:12|0.0079291
20:40:13|0.0079227
20:40:14|0.0079223
20:40:16|0.0079223
20:40:17|0.0079215
20:40:17|0.0079215
20:40:18|0.0079233
20:40:19|0.0079233
20:40:21|0.0079233
20:40:22|0.0079239
20:40:22|0.0079239
20:40:23|0.0079239
20:40:24|0.0079233
20:40:26|0.0079233
20:40:27|0.0079233
20:40:27|0.0079232
20:40:28|0.0079232
20:40:29|0.0079232
20:40:30|0.0079232
20:40:32|0.0079232
20:40:33|0.0079232
20:40:34|0.0079105
20:40:35|0.0079191
20:40:36|0.0079191
20:40:37|0.0079191
20:40:38|0.0079191
20:40:39|0.0079105
20:40:40|0.0079105
20:40:41|0.0079105
20:40:43|0.0079177
20:40:44|0.0079168
20:40:45|0.0079168
20:40:45|0.0079225
20:40:46|0.0079225
20:40:48|0.0079225
20:40:48|0.0079225
20:40:49|0.0079225
20:40:50|0.0079169
20:40:51|0.0079169
20:40:52|0.0079169
20:40:54|0.0079169
20:40:55|0.0079169
20:40:56|0.0079172
20:40:57|0.0079172
20:40:58|0.0079172
20:40:58|0.0079172
20:40:59|0.0079172
20:41:01|0.0079189
20:41:02|0.0079189
20:41:02|0.0079189
20:41:04|0.0079169
20:41:05|0.0079169
20:41:06|0.0079169
20:41:07|0.0079169
20:41:08|0.0079169
20:41:09|0.0079169
20:41:10|0.0079169
20:41:11|0.0079169
20:41:12|0.0079169
20:41:14|0.0079169
20:41:14|0.0079169
20:41:15|0.0079168
20:41:16|0.0079169
20:41:17|0.0079179
20:41:18|0.0079179
20:41:19|0.0079179
20:41:20|0.0079179
20:41:21|0.007904
20:41:22|0.007904
20:41:23|0.007904
20:41:24|0.007904
20:41:25|0.0079059
20:41:26|0.0079059
20:41:27|0.0079059
20:41:28|0.0079059
20:41:29|0.0079059
20:41:30|0.0079059
20:41:31|0.0079059
20:41:32|0.0079083
20:41:33|0.0079083
20:41:34|0.0079083
20:41:35|0.0079083
20:41:36|0.0079083
20:41:37|0.0079083
20:41:38|0.0079083
20:41:39|0.0079083
20:41:41|0.0079083
20:41:42|0.0079083
20:41:43|0.0079116
20:41:44|0.0079172
20:41:45|0.0079135
20:41:47|0.0079097
20:41:48|0.0079097
20:41:49|0.0079097
20:41:50|0.007913
20:41:50|0.007913
20:41:52|0.0079163
20:41:52|0.0079163
20:41:53|0.0079163
20:41:55|0.0079107
20:41:55|0.0079174
20:41:57|0.0079174
20:41:58|0.0079164
20:41:59|0.0079164
20:42:00|0.0079107
20:42:01|0.0079107
20:42:02|0.0079107
20:42:02|0.0079107
20:42:04|0.0079107
20:42:04|0.0079061
20:42:06|0.0079061
20:42:06|0.0079031
20:42:08|0.0079031
20:42:08|0.0079031
20:42:09|0.0079032
20:42:10|0.0079061
20:42:11|0.0079061
20:42:13|0.0079061
20:42:13|0.0079061
20:42:15|0.0079061
20:42:15|0.0079011
20:42:17|0.0079011
20:42:17|0.0079011
20:42:19|0.0079011
20:42:20|0.0079011
20:42:21|0.0078989
20:42:22|0.0078989
20:42:22|0.0078989
20:42:23|0.0078989
20:42:24|0.0078976
20:42:26|0.0078976
20:42:27|0.0078976
20:42:27|0.0078976
20:42:29|0.0078976
20:42:30|0.0078972
20:42:31|0.0078972
20:42:32|0.007898
20:42:33|0.007898
20:42:34|0.0078986
20:42:35|0.0078883
20:42:36|0.0078901
20:42:37|0.0078901
20:42:38|0.0078901
20:42:39|0.0078901
20:42:40|0.0078901
20:42:41|0.0078908
20:42:42|0.0078907
20:42:43|0.0078907
20:42:44|0.0078908
20:42:45|0.0078908
20:42:46|0.0078915
20:42:47|0.0078903
20:42:48|0.0078908
20:42:49|0.0078908
20:42:50|0.0078908
20:42:51|0.0078903
20:42:52|0.0078903
20:42:53|0.0078903
20:42:54|0.0078916
20:42:55|0.0078896
20:42:56|0.0078923
20:42:57|0.0078888
20:42:58|0.0078888
20:42:59|0.0078911
20:43:00|0.0078911
20:43:01|0.0078904
20:43:02|0.0078889
20:43:03|0.00789
20:43:04|0.00789
20:43:05|0.00789
20:43:06|0.007889
20:43:07|0.007889
20:43:08|0.0078907
20:43:09|0.0078907
20:43:11|0.007889
20:43:11|0.0078898
20:43:13|0.0078898
20:43:14|0.0078898
20:43:15|0.0078895
20:43:16|0.00789
20:43:17|0.0078932
20:43:18|0.007893
20:43:19|0.007893
20:43:20|0.0078939
20:43:21|0.0078939
20:43:22|0.007892
20:43:23|0.007892
20:43:24|0.007892
20:43:25|0.007892
20:43:26|0.0078908
20:43:27|0.0078908
20:43:28|0.0078923
20:43:29|0.0078923
20:43:30|0.0078923
20:43:31|0.0078904
20:43:32|0.0078904
20:43:33|0.0078936
20:43:34|0.0078906
20:43:35|0.0078954
20:43:36|0.0078954
20:43:37|0.0078954
20:43:38|0.0078954
20:43:39|0.0078954
20:43:40|0.0078962
20:43:41|0.0078962
20:43:42|0.0078929
20:43:43|0.0078929
20:43:44|0.0078955
20:43:45|0.0078866
20:43:46|0.007889
20:43:47|0.007889
20:43:48|0.0078886
20:43:49|0.0078889
20:43:50|0.0078889
20:43:51|0.0078889
20:43:52|0.0078889
20:43:53|0.0078892
20:43:54|0.0078889
20:43:55|0.0078889
20:43:56|0.00789
20:43:57|0.00789
20:43:58|0.00789
20:43:59|0.00789
20:44:00|0.00789
20:44:02|0.00789
20:44:03|0.0078922
20:44:04|0.0078925
20:44:05|0.0078932
20:44:06|0.0078932
20:44:06|0.0078932
20:44:08|0.0078972
20:44:08|0.0079069
20:44:10|0.0079043
20:44:10|0.0078935
20:44:12|0.0078938
20:44:13|0.0078938
20:44:14|0.007894
20:44:15|0.0078988
20:44:16|0.007898
20:44:17|0.007898
20:44:18|0.0078956
20:44:19|0.0078906
20:44:20|0.0078906
20:44:21|0.0078917
20:44:22|0.0078917
20:44:24|0.0078938
20:44:25|0.0078938
20:44:25|0.0078938
20:44:26|0.0078938
20:44:27|0.0078938
20:44:29|0.0078938
20:44:29|0.0078924
20:44:31|0.0078924
20:44:31|0.0078967
20:44:32|0.0079022
20:44:33|0.0079022
20:44:34|0.0079051
20:44:35|0.0079051
20:44:36|0.0079061
20:44:37|0.0079061
20:44:38|0.0079054
20:44:39|0.0079054
20:44:40|0.0079054
20:44:41|0.0079054
20:44:42|0.0079054
20:44:43|0.0079054
20:44:44|0.0079054
20:44:45|0.0079
20:44:47|0.0079032
20:44:48|0.0079037
20:44:48|0.0079037
20:44:49|0.0079048
20:44:51|0.0079047
20:44:52|0.0079022
20:44:53|0.0079012
20:44:53|0.0078997
20:44:55|0.0078889
20:44:56|0.0078888
20:44:57|0.0078833
20:44:58|0.0078833
20:44:59|0.0078833
20:45:00|0.0078846
20:45:00|0.0078846
20:45:02|0.0078847
20:45:03|0.0078871
20:45:04|0.0078837
20:45:05|0.0078896
20:45:05|0.0078896
20:45:07|0.0078879
20:45:08|0.0078868
20:45:09|0.0078863
20:45:09|0.0078863
20:45:11|0.0078863
20:45:12|0.0078863
20:45:13|0.0078863
20:45:14|0.0078863
20:45:15|0.0078897
20:45:16|0.007888
20:45:17|0.0078869
20:45:18|0.0078869
20:45:19|0.0078876
20:45:20|0.0078873
20:45:21|0.0078897
20:45:22|0.0078897
20:45:23|0.0078897
20:45:24|0.0078876
20:45:25|0.0078876
20:45:26|0.0078876
20:45:27|0.007888
20:45:28|0.007888
20:45:29|0.007888
20:45:30|0.007888
20:45:31|0.007888
20:45:32|0.007888
20:45:33|0.0078869
20:45:34|0.0078865
20:45:35|0.0078865
20:45:36|0.0078876
20:45:37|0.0078876
20:45:38|0.0078884
20:45:39|0.0078884
20:45:40|0.0078884
20:45:41|0.0078884
20:45:42|0.0078884
20:45:43|0.0078887
20:45:44|0.0078887
20:45:45|0.0078871
20:45:46|0.0078875
20:45:48|0.0078875
20:45:48|0.0078887
20:45:49|0.0078887
20:45:50|0.0078887
20:45:52|0.0078887
20:45:52|0.0078887
20:45:54|0.0078887
20:45:55|0.0078887
20:45:56|0.0078897
20:45:56|0.0078897
20:45:57|0.0078897
20:45:58|0.0078902
20:45:59|0.0078902
20:46:00|0.0078902
20:46:02|0.0078898
20:46:03|0.0078898
20:46:03|0.0078898
20:46:04|0.0078898
20:46:05|0.0078903
20:46:06|0.0078903
20:46:07|0.0078903
20:46:08|0.0078986
20:46:09|0.0078993
20:46:11|0.0078993
20:46:12|0.0078996
20:46:13|0.0078969
20:46:14|0.0078993
20:46:14|0.0078993
20:46:15|0.0078997
20:46:17|0.0079
20:46:17|0.0079081
20:46:19|0.0079081
20:46:19|0.0079081
20:46:20|0.0079069
20:46:22|0.0079069
20:46:23|0.0079069
20:46:24|0.0079021
20:46:25|0.0079021
20:46:26|0.0079021
20:46:26|0.0079034
20:46:27|0.0079011
20:46:29|0.0078999
20:46:29|0.0078999
20:46:30|0.0078999
20:46:31|0.0078999
20:46:33|0.0078993
20:46:34|0.0079045
20:46:34|0.0079045
20:46:36|0.0079045
20:46:37|0.0079068
20:46:38|0.0079085
20:46:39|0.0079064
20:46:40|0.0079099
20:46:41|0.0079099
20:46:42|0.00791
20:46:43|0.00791
20:46:44|0.00791
20:46:45|0.0079091
20:46:47|0.007908
20:46:47|0.0079111
20:46:49|0.0079112
20:46:50|0.0079079
20:46:52|0.0079081
20:46:52|0.007908
20:46:53|0.0079088
20:46:54|0.0079105
20:46:55|0.0079108
20:46:56|0.0079108
20:46:57|0.007909
20:46:58|0.007909
20:46:59|0.007909
20:47:00|0.007909
20:47:01|0.007909
20:47:02|0.0079088
20:47:04|0.0079088
20:47:04|0.0079109
20:47:05|0.0079095
20:47:06|0.007909
20:47:07|0.007909
20:47:08|0.007909
20:47:10|0.0079128
20:47:10|0.0079111
20:47:12|0.0079111
20:47:12|0.0079111
20:47:13|0.0079112
20:47:14|0.0079112
20:47:15|0.0079112
20:47:17|0.0079111
20:47:17|0.0079111
20:47:18|0.0079111
20:47:19|0.0079111
20:47:20|0.0079111
20:47:21|0.0079111
20:47:22|0.0079104
20:47:23|0.0079104
20:47:24|0.0079104
20:47:26|0.0079103
20:47:26|0.0079167
20:47:27|0.0079152
20:47:28|0.0079152
20:47:29|0.0079143
20:47:31|0.0079143
20:47:31|0.0079143
20:47:32|0.0079143
20:47:33|0.0079143
20:47:34|0.00792
20:47:36|0.00792
20:47:36|0.00792
20:47:37|0.0079194
20:47:38|0.0079194
20:47:39|0.0079194
20:47:40|0.0079194
20:47:41|0.0079194
20:47:42|0.0079194
20:47:44|0.0079194
20:47:44|0.0079194
20:47:46|0.0079194
20:47:47|0.0079184
20:47:48|0.0079194
20:47:50|0.0079194
20:47:51|0.0079191
20:47:52|0.0079191
20:47:53|0.0079191
20:47:54|0.0079194
20:47:55|0.0079233
20:47:57|0.0079233
20:47:57|0.0079107
20:47:58|0.0079143
20:47:59|0.0079193
20:48:01|0.0079193
20:48:02|0.0079193
20:48:02|0.0079193
20:48:04|0.0079193
20:48:04|0.0079193
20:48:05|0.0079193
20:48:06|0.0079193
20:48:07|0.0079192
20:48:09|0.0079175
20:48:09|0.0079175
20:48:10|0.0079175
20:48:12|0.0079175
20:48:12|0.0079175
20:48:13|0.0079175
20:48:14|0.0079167
20:48:15|0.0079184
20:48:16|0.0079081
20:48:17|0.0079067
20:48:18|0.0079036
20:48:20|0.0079088
20:48:20|0.0079074
20:48:21|0.0079089
20:48:22|0.0079089
20:48:24|0.0079105
20:48:24|0.0079088
20:48:25|0.0079088
20:48:26|0.0079088
20:48:27|0.0079088
20:48:28|0.0079088
20:48:29|0.0079097
20:48:30|0.0079097
20:48:31|0.0079164
20:48:32|0.0079165
20:48:33|0.0079165
20:48:34|0.0079165
20:48:35|0.0079165
20:48:36|0.0079168
20:48:37|0.0079138
20:48:38|0.0079138
20:48:40|0.0079158
20:48:40|0.0079144
20:48:41|0.0079175
20:48:43|0.0079165
20:48:44|0.0079047
20:48:44|0.0079035
20:48:45|0.0079035
20:48:46|0.0078999
20:48:49|0.0079
20:48:50|0.0079028
20:48:50|0.0079039
20:48:51|0.0079015
20:48:53|0.0079015
20:48:54|0.0079024
20:48:55|0.0079033
20:48:56|0.00791
20:48:57|0.00791
20:48:58|0.0079025
20:48:59|0.0079023
20:49:00|0.0079023
20:49:01|0.0079013
20:49:02|0.0079039
20:49:04|0.0079023
20:49:04|0.0079023
20:49:06|0.0079018
20:49:07|0.0079018
20:49:08|0.0078912
20:49:09|0.0078912
20:49:10|0.0078957
20:49:11|0.0078957
20:49:12|0.007895
20:49:13|0.0078897
20:49:14|0.0078926
20:49:15|0.0078926
20:49:16|0.0078877
20:49:17|0.0078877
20:49:18|0.007891
20:49:19|0.007891
20:49:20|0.007891
20:49:21|0.0078923
20:49:22|0.0078923
20:49:23|0.0078911
20:49:24|0.0078921
20:49:25|0.0078921
20:49:26|0.0078921
20:49:27|0.0078921
20:49:28|0.0078926
20:49:29|0.0079008
20:49:30|0.0079016
20:49:31|0.0079021
20:49:32|0.0079021
20:49:33|0.0079021
20:49:34|0.0079021
20:49:35|0.0079021
20:49:36|0.0079079
20:49:37|0.0079034
20:49:38|0.0079034
20:49:39|0.0079034
20:49:40|0.0079031
20:49:41|0.0079023
20:49:42|0.0079043
20:49:43|0.0079071
20:49:44|0.007904
20:49:45|0.007904
20:49:46|0.007904
20:49:47|0.0079082
20:49:48|0.0079032
20:49:50|0.007908
20:49:51|0.007908
20:49:52|0.007908
20:49:54|0.0079027
20:49:55|0.0079027
20:49:55|0.0079027
20:49:56|0.0079027
20:49:57|0.0079027
20:49:59|0.0079027
20:49:59|0.0079033
20:50:00|0.0079027
20:50:02|0.0079027
20:50:02|0.0079027
20:50:03|0.0079023
20:50:04|0.0079023
20:50:05|0.0079023
20:50:07|0.0079023
20:50:07|0.0078922
20:50:08|0.0078922
20:50:10|0.0078922
20:50:10|0.0078922
20:50:11|0.0078922
20:50:13|0.0078923
20:50:13|0.0078924
20:50:14|0.0078924
20:50:15|0.0078927
20:50:16|0.0078923
20:50:17|0.0078923
20:50:19|0.0078923
20:50:20|0.007896
20:50:20|0.0079018
20:50:21|0.0079018
20:50:22|0.0078959
20:50:24|0.0078992
20:50:24|0.0078992
20:50:25|0.0078992
20:50:26|0.0078992
20:50:27|0.0078992
20:50:29|0.0078992
20:50:29|0.0078992
20:50:30|0.0078992
20:50:31|0.0078992
20:50:32|0.0078972
20:50:33|0.0078969
20:50:34|0.0078969
20:50:36|0.0078969
20:50:36|0.0078969
20:50:38|0.0078969
20:50:38|0.007894
20:50:40|0.007894
20:50:40|0.0078924
20:50:41|0.007888
20:50:43|0.007888
20:50:44|0.0078879
20:50:45|0.007888
20:50:45|0.007888
20:50:46|0.0078877
20:50:47|0.0078877
20:50:49|0.0078877
20:50:50|0.0078877
20:50:51|0.0078927
20:50:53|0.0078895
20:50:53|0.0078895
20:50:54|0.0078919
20:50:56|0.0078919
20:50:57|0.007892
20:50:58|0.0078895
20:50:59|0.0078876
20:51:00|0.0078876
20:51:01|0.0078876
20:51:02|0.007887
20:51:03|0.0078863
20:51:04|0.0078863
20:51:05|0.007885
20:51:06|0.007885
20:51:07|0.007885
20:51:08|0.007885
20:51:09|0.007885
20:51:10|0.007885
20:51:11|0.007885
20:51:12|0.007885
20:51:13|0.007885
20:51:14|0.0078851
20:51:15|0.0078851
20:51:16|0.0078851
20:51:17|0.007885
20:51:18|0.007885
20:51:19|0.007885
20:51:20|0.0078863
20:51:21|0.0078859
20:51:22|0.007886
20:51:24|0.0078869
20:51:24|0.0078869
20:51:25|0.0078869
20:51:26|0.0078869
20:51:27|0.0078869
20:51:29|0.0078869
20:51:29|0.0078871
20:51:30|0.0078871
20:51:32|0.0078876
20:51:32|0.0078875
20:51:33|0.0078875
20:51:34|0.0078875
20:51:35|0.0078896
20:51:36|0.0078896
20:51:37|0.0078896
20:51:39|0.0078896
20:51:40|0.00789
20:51:40|0.00789
20:51:41|0.0078884
20:51:42|0.0078899
20:51:43|0.0078939
20:51:44|0.0078939
20:51:45|0.0078903
20:51:46|0.007888
20:51:47|0.007888
20:51:49|0.0078888
20:51:49|0.0078872
20:51:51|0.0078871
20:51:52|0.0078869
20:51:53|0.0078869
20:51:54|0.007885
20:51:56|0.007885
20:51:57|0.007885
20:51:58|0.0078853
20:51:58|0.007886
20:52:00|0.007886
20:52:00|0.0078872
20:52:01|0.0078872
20:52:02|0.007892
20:52:04|0.0078903
20:52:05|0.0078988
20:52:06|0.0078988
20:52:07|0.0078988
20:52:08|0.0078988
20:52:09|0.0079005
20:52:10|0.0078964
20:52:11|0.0078964
20:52:12|0.0078964
20:52:13|0.0079008
20:52:14|0.0078999
20:52:15|0.0078983
20:52:16|0.0078983
20:52:17|0.0078964
20:52:18|0.0078911
20:52:19|0.0078958
20:52:20|0.0078983
20:52:21|0.0078983
20:52:22|0.0078983
20:52:23|0.0078943
20:52:24|0.0078943
20:52:25|0.0078943
20:52:26|0.0078943
20:52:27|0.0078943
20:52:28|0.0078943
20:52:29|0.0078944
20:52:30|0.0078944
20:52:31|0.0078944
20:52:32|0.0078964
20:52:34|0.0078983
20:52:34|0.0079022
20:52:35|0.0079022
20:52:36|0.0079022
20:52:37|0.0079022
20:52:38|0.0079022
20:52:39|0.0079022
20:52:40|0.0079022
20:52:41|0.0079061
20:52:43|0.0079061
20:52:43|0.0079061
20:52:44|0.0079063
20:52:45|0.0079063
20:52:46|0.0079063
20:52:47|0.0079063
20:52:48|0.0079063
20:52:49|0.0079063
20:52:50|0.0079057
20:52:52|0.0079057
20:52:53|0.0079057
20:52:54|0.0079066
20:52:56|0.0079015
20:52:56|0.0079015
20:52:58|0.0078991
20:53:00|0.0078992
20:53:01|0.0078998
20:53:01|0.0078998
20:53:02|0.0079046
20:53:03|0.0079
20:53:04|0.0079054
20:53:05|0.0079054
20:53:06|0.0079054
20:53:07|0.0079051
20:53:08|0.0079035
20:53:09|0.0079046
20:53:11|0.0079046
20:53:12|0.0079046
20:53:12|0.0079046
20:53:13|0.0079079
20:53:14|0.0079192
20:53:16|0.0079158
20:53:17|0.0079151
20:53:18|0.0079183
20:53:19|0.0079183
20:53:20|0.0079135
20:53:21|0.0079119
20:53:22|0.0079119
20:53:23|0.0079119
20:53:24|0.0079119
20:53:25|0.0079119
20:53:27|0.0079144
20:53:28|0.0079144
20:53:28|0.0079144
20:53:29|0.0079144
20:53:30|0.0079121
20:53:31|0.0079144
20:53:32|0.0079087
20:53:34|0.0079064
20:53:34|0.0079047
20:53:36|0.0079056
20:53:36|0.0079056
20:53:37|0.0079046
20:53:38|0.0079046
20:53:39|0.0079046
20:53:40|0.0079046
20:53:41|0.0079046
20:53:42|0.0079062
20:53:43|0.0079062
20:53:44|0.0079062
20:53:45|0.0079062
20:53:46|0.0079047
20:53:47|0.0079047
20:53:48|0.0079056
20:53:49|0.0079056
20:53:50|0.0079056
20:53:51|0.0079056
20:53:53|0.0079056
20:53:54|0.0079027
20:53:56|0.0079027
20:53:57|0.0079053
20:53:58|0.0079016
20:53:59|0.0079016
20:54:00|0.0079016
20:54:00|0.0079016
20:54:02|0.0079018
20:54:03|0.0079018
20:54:04|0.0078916
20:54:05|0.0078916
20:54:05|0.0078916
20:54:06|0.00789
20:54:08|0.00789
20:54:09|0.00789
20:54:10|0.007891
20:54:10|0.007891
20:54:12|0.007891
20:54:13|0.007891
20:54:14|0.0078899
20:54:15|0.0078899
20:54:16|0.0078904
20:54:17|0.0078899
20:54:18|0.0078899
20:54:19|0.0078899
20:54:20|0.0078899
20:54:21|0.0078899
20:54:22|0.0078899
20:54:23|0.0078899
20:54:24|0.0078899
20:54:25|0.0078888
20:54:26|0.0078888
20:54:27|0.0078883
20:54:28|0.0078883
20:54:29|0.0078883
20:54:30|0.007888
20:54:31|0.007888
20:54:32|0.007888
20:54:33|0.0078904
20:54:34|0.0078904
20:54:35|0.0078904
20:54:36|0.0078904
20:54:37|0.0078904
20:54:38|0.0078904
20:54:39|0.0078904
20:54:40|0.0078904
20:54:41|0.0078899
20:54:42|0.0078935
20:54:43|0.0078911
20:54:45|0.0078911
20:54:45|0.0078911
20:54:46|0.0078911
20:54:47|0.0078887
20:54:48|0.0078887
20:54:49|0.0078887
20:54:50|0.0078887
20:54:51|0.0078887
20:54:52|0.007892
20:54:54|0.0078919
20:54:55|0.0078919
20:54:57|0.0078919
20:54:58|0.0078927
20:54:59|0.0078927
20:54:59|0.0078887
20:55:01|0.0078887
20:55:02|0.0078887
20:55:03|0.0078888
20:55:03|0.0078888
20:55:05|0.0078888
20:55:06|0.0078896
20:55:07|0.007892
20:55:07|0.0078927
20:55:09|0.0078927
20:55:10|0.0078927
20:55:11|0.0078927
20:55:11|0.0078927
20:55:13|0.0078927
20:55:14|0.0078927
20:55:15|0.0078927
20:55:16|0.0078927
20:55:17|0.0078895
20:55:18|0.0078895
20:55:19|0.0078904
20:55:21|0.0078904
20:55:22|0.0078904
20:55:22|0.0078887
20:55:24|0.0078887
20:55:25|0.0078889
20:55:26|0.0078889
20:55:27|0.0078889
20:55:28|0.0078889
20:55:28|0.0078889
20:55:30|0.0078872
20:55:30|0.007888
20:55:31|0.0078879
20:55:32|0.0078879
20:55:34|0.0078879
20:55:35|0.0078879
20:55:36|0.0078879
20:55:37|0.007885
20:55:38|0.0078868
20:55:38|0.0078867
20:55:39|0.0078867
20:55:41|0.0078866
20:55:42|0.0078866
20:55:43|0.007885
20:55:44|0.007884
20:55:45|0.007884
20:55:45|0.007884
20:55:47|0.007884
20:55:48|0.007884
20:55:49|0.0078849
20:55:50|0.0078849
20:55:51|0.0078849
20:55:52|0.0078849
20:55:53|0.0078848
20:55:54|0.0078848
20:55:56|0.0078847
20:55:57|0.0078847
20:55:58|0.0078847
20:55:59|0.0078847
20:56:00|0.0078848
20:56:02|0.0078848
20:56:02|0.0078848
20:56:04|0.0078847
20:56:04|0.0078847
20:56:06|0.0078847
20:56:07|0.007885
20:56:08|0.0078851
20:56:09|0.0078859
20:56:10|0.0078847
20:56:11|0.0078847
20:56:12|0.0078847
20:56:13|0.0078864
20:56:14|0.0078864
20:56:15|0.0078912
20:56:16|0.0078912
20:56:17|0.0078896
20:56:19|0.0078896
20:56:19|0.0078918
20:56:20|0.0078928
20:56:21|0.0078928
20:56:23|0.0078928
20:56:24|0.0078928
20:56:25|0.0078975
20:56:26|0.0078975
20:56:27|0.0078968
20:56:28|0.0078968
20:56:29|0.0078968
20:56:30|0.0079
20:56:31|0.0079
20:56:32|0.0079
20:56:33|0.0079
20:56:34|0.0079
20:56:35|0.0079
20:56:36|0.0079184
20:56:37|0.0079184
20:56:38|0.0079184
20:56:39|0.0079184
20:56:40|0.0079184
20:56:41|0.0079184
20:56:42|0.0079184
20:56:43|0.0079133
20:56:45|0.0079133
20:56:45|0.0079133
20:56:46|0.0079133
20:56:47|0.0079133
20:56:48|0.0079133
20:56:50|0.0079105
20:56:51|0.0079087
20:56:52|0.0078997
20:56:53|0.0078997
20:56:54|0.0078989
20:56:55|0.0078989
20:56:57|0.0078989
20:56:58|0.0078989
20:57:00|0.0078996
20:57:01|0.0079017
20:57:02|0.0079018
20:57:04|0.0079026
20:57:05|0.0079026
20:57:06|0.0079026
20:57:07|0.0079026
20:57:08|0.0079026
20:57:09|0.0079145
20:57:10|0.0079145
20:57:11|0.0079145
20:57:12|0.0079145
20:57:13|0.0079145
20:57:14|0.0079146
20:57:15|0.007914
20:57:16|0.0079108
20:57:17|0.00791
20:57:18|0.0079085
20:57:19|0.0079085
20:57:20|0.0079085
20:57:21|0.007914
20:57:23|0.007914
20:57:23|0.0079113
20:57:25|0.0079138
20:57:25|0.0079138
20:57:26|0.0079112
20:57:28|0.0079112
20:57:28|0.0079112
20:57:29|0.0079162
20:57:30|0.0079162
20:57:32|0.0079162
20:57:32|0.0079142
20:57:33|0.0079142
20:57:34|0.0079142
20:57:35|0.0079142
20:57:36|0.0079142
20:57:37|0.0079142
20:57:39|0.0079142
20:57:39|0.0079142
20:57:41|0.0079142
20:57:41|0.0079142
20:57:42|0.0079142
20:57:44|0.0079142
20:57:44|0.0079142
20:57:45|0.0079116
20:57:46|0.0079112
20:57:48|0.0079112
20:57:48|0.0079008
20:57:50|0.0079023
20:57:50|0.0079165
20:57:51|0.0079165
20:57:52|0.0079127
20:57:53|0.0079127
20:57:54|0.0079184
20:57:55|0.00792
20:57:57|0.00792
20:57:59|0.00792
20:57:59|0.00792
20:58:00|0.0079153
20:58:02|0.0079153
20:58:03|0.0079189
20:58:03|0.0079189
20:58:04|0.0079189
20:58:06|0.0079189
20:58:07|0.0079127
20:58:08|0.0079127
20:58:09|0.0079127
20:58:10|0.0079127
20:58:11|0.0079127
20:58:12|0.0079127
20:58:13|0.0079127
20:58:14|0.0079127
20:58:15|0.0079127
20:58:17|0.0079127
20:58:17|0.0079127
20:58:18|0.0079122
20:58:19|0.0079122
20:58:20|0.0079122
20:58:21|0.0079116
20:58:22|0.0079116
20:58:23|0.0079092
20:58:25|0.0079051
20:58:25|0.0079051
20:58:26|0.0079071
20:58:27|0.0079071
20:58:28|0.0079022
20:58:29|0.0079022
20:58:30|0.0079022
20:58:31|0.0079047
20:58:32|0.0079047
20:58:34|0.0079047
20:58:34|0.0079047
20:58:35|0.0079047
20:58:37|0.0079047
20:58:37|0.0079047
20:58:38|0.0079014
20:58:39|0.0079001
20:58:40|0.0079001
20:58:42|0.0079001
20:58:42|0.0079001
20:58:44|0.0079001
20:58:45|0.0079001
20:58:45|0.0079001
20:58:46|0.0079001
20:58:47|0.0079001
20:58:48|0.0079001
20:58:50|0.0079001
20:58:50|0.0079001
20:58:51|0.0079
20:58:53|0.0078942
20:58:54|0.0078979
20:58:54|0.0078979
20:58:56|0.0078979
20:58:57|0.0078979
20:58:58|0.0078977
20:58:59|0.0078977
20:59:00|0.0078977
20:59:01|0.0078977
20:59:02|0.0078968
20:59:04|0.0078969
20:59:05|0.0078969
20:59:06|0.0078972
20:59:06|0.0078972
20:59:08|0.0078963
20:59:09|0.0078946
20:59:10|0.0078946
20:59:11|0.0078946
20:59:12|0.0078956
20:59:13|0.0078929
20:59:14|0.0078926
20:59:15|0.0078878
20:59:16|0.0078878
20:59:17|0.0078905
20:59:18|0.0078874
20:59:19|0.00789
20:59:20|0.00789
20:59:21|0.0078894
20:59:22|0.0078894
20:59:23|0.0078894
20:59:24|0.0078901
20:59:25|0.007894
20:59:26|0.0078875
20:59:27|0.0078875
20:59:28|0.0078876
20:59:29|0.0078876
20:59:30|0.0078876
20:59:31|0.0078876
20:59:32|0.0078876
20:59:33|0.0078875
20:59:34|0.0078875
20:59:35|0.0078854
20:59:36|0.0078875
20:59:37|0.0078875
20:59:38|0.0078875
20:59:39|0.0078875
20:59:40|0.0078875
20:59:41|0.0078876
20:59:42|0.0078876
20:59:43|0.0078899
20:59:44|0.0078892
20:59:45|0.0078894
20:59:46|0.00789
20:59:47|0.0078883
20:59:48|0.0078875
20:59:49|0.0078897
20:59:50|0.0078897
20:59:51|0.0078897
20:59:52|0.0078897
20:59:53|0.0078897
20:59:54|0.0078897
20:59:55|0.0078897
20:59:56|0.0078897
20:59:57|0.0078895
20:59:59|0.0078981
21:00:01|0.007895
21:00:02|0.007895
21:00:03|0.0078937
21:00:04|0.0078937
21:00:05|0.0078971
21:00:07|0.0078901
21:00:07|0.0078901
21:00:08|0.0078901
21:00:10|0.007891
21:00:10|0.007891
21:00:12|0.007891
21:00:13|0.007891
21:00:14|0.0078909
21:00:15|0.0078932
21:00:16|0.0078973
21:00:17|0.0078973
21:00:19|0.0079
21:00:19|0.0079002
21:00:20|0.0079063
21:00:21|0.0079063
21:00:22|0.0079012
21:00:23|0.0079048
21:00:24|0.0079048
21:00:25|0.0079048
21:00:26|0.0079048
21:00:27|0.0079028
21:00:28|0.007899
21:00:29|0.007899
21:00:31|0.0078952
21:00:32|0.0078952
21:00:32|0.0078916
21:00:33|0.0078958
21:00:34|0.0078958
21:00:35|0.0078956
21:00:36|0.0078999
21:00:37|0.0078999
21:00:38|0.0078999
21:00:39|0.0078916
21:00:40|0.007892
21:00:41|0.0078933
21:00:42|0.0078943
21:00:43|0.0078943
21:00:44|0.0078938
21:00:45|0.0079097
21:00:46|0.007907
21:00:48|0.0079064
21:00:48|0.0079064
21:00:49|0.0079064
21:00:50|0.007907
21:00:51|0.0079071
21:00:52|0.0079027
21:00:54|0.0078996
21:00:54|0.0078996
21:00:55|0.0078996
21:00:56|0.0078996
21:00:57|0.0079007
21:00:58|0.0079049
21:00:59|0.0079087
21:01:00|0.0079087
21:01:02|0.0079064
21:01:03|0.007907
21:01:04|0.0079069
21:01:06|0.0079064
21:01:07|0.0079064
21:01:07|0.0079064
21:01:08|0.0079064
21:01:09|0.0079064
21:01:10|0.0079036
21:01:11|0.0079037
21:01:12|0.0079037
21:01:13|0.0079037
21:01:14|0.0079037
21:01:16|0.0079049
21:01:16|0.0079049
21:01:17|0.0079049
21:01:18|0.0079038
21:01:19|0.0079038
21:01:20|0.0079038
21:01:22|0.0079038
21:01:22|0.0079038
21:01:23|0.0079002
21:01:25|0.0079002
21:01:26|0.0078988
21:01:27|0.0078912
21:01:28|0.0078912
21:01:29|0.0078913
21:01:30|0.0078913
21:01:32|0.0078913
21:01:32|0.0078913
21:01:33|0.0078913
21:01:34|0.0078913
21:01:35|0.0078913
21:01:36|0.0078913
21:01:37|0.0078924
21:01:38|0.0078928
21:01:39|0.0078958
21:01:40|0.0078958
21:01:42|0.0078953
21:01:42|0.0078953
21:01:43|0.0078953
21:01:44|0.0078953
21:01:45|0.0078953
21:01:46|0.0078953
21:01:48|0.0079014
21:01:49|0.0078924
21:01:50|0.007904
21:01:51|0.0079064
21:01:52|0.0079064
21:01:53|0.0079064
21:01:54|0.0079064
21:01:55|0.0079063
21:01:56|0.0079063
21:01:57|0.0079049
21:01:58|0.0079049
21:01:59|0.0079057
21:02:00|0.0079057
21:02:02|0.007902
21:02:02|0.007902
21:02:03|0.0079057
21:02:04|0.0079136
21:02:06|0.0079132
21:02:06|0.0079132
21:02:08|0.0079116
21:02:08|0.007912
21:02:10|0.007912
21:02:11|0.0079129
21:02:11|0.0079125
21:02:13|0.0079184
21:02:14|0.0079124
21:02:15|0.0079124
21:02:16|0.0079125
21:02:17|0.0079169
21:02:18|0.0079169
21:02:18|0.007912
21:02:20|0.007912
21:02:21|0.007912
21:02:22|0.0079125
21:02:23|0.0079125
21:02:24|0.0079125
21:02:26|0.0079125
21:02:26|0.0079125
21:02:27|0.0079125
21:02:28|0.0079166
21:02:29|0.0079132
21:02:31|0.0079124
21:02:31|0.0079153
21:02:32|0.0079153
21:02:33|0.0079153
21:02:34|0.0079153
21:02:36|0.0079135
21:02:36|0.0079135
21:02:37|0.007915
21:02:38|0.007915
21:02:39|0.007915
21:02:40|0.007912
21:02:42|0.0079117
21:02:42|0.0078991
21:02:43|0.0078991
21:02:44|0.0078991
21:02:45|0.0078991
21:02:47|0.0078991
21:02:47|0.0078951
21:02:48|0.0078976
21:02:49|0.0078924
21:02:50|0.0078908
21:02:51|0.0078908
21:02:52|0.0078908
21:02:53|0.0078908
21:02:54|0.007889
21:02:55|0.0078876
21:02:57|0.0078876
21:02:57|0.0078876
21:02:58|0.0078876
21:02:59|0.0078876
21:03:00|0.0078876
21:03:02|0.0078895
21:03:03|0.0078895
21:03:05|0.0078895
21:03:05|0.0078895
21:03:06|0.0078895
21:03:07|0.0078895
21:03:08|0.0078886
21:03:10|0.0078875
21:03:11|0.0078875
21:03:12|0.0078876
21:03:13|0.0078865
21:03:14|0.0078861
21:03:15|0.0078861
21:03:16|0.0078858
21:03:17|0.0078858
21:03:19|0.0078881
21:03:20|0.0078881
21:03:21|0.0078881
21:03:21|0.0078886
21:03:23|0.0078886
21:03:24|0.0078868
21:03:24|0.0078868
21:03:25|0.007885
21:03:27|0.0078855
21:03:28|0.0078832
21:03:29|0.0078837
21:03:29|0.0078833
21:03:31|0.0078833
21:03:31|0.0078787
21:03:32|0.0078787
21:03:34|0.0078768
21:03:34|0.007875
21:03:36|0.0078732
21:03:36|0.0078732
21:03:37|0.0078705
21:03:38|0.0078705
21:03:40|0.0078705
21:03:40|0.0078705
21:03:41|0.0078705
21:03:43|0.0078705
21:03:43|0.0078705
21:03:44|0.0078703
21:03:46|0.0078703
21:03:46|0.0078703
21:03:48|0.00787
21:03:49|0.00787
21:03:50|0.00787
21:03:51|0.00787
21:03:52|0.00787
21:03:52|0.0078684
21:03:54|0.0078701
21:03:54|0.0078701
21:03:55|0.0078701
21:03:57|0.0078701
21:03:58|0.0078701
21:03:58|0.0078701
21:03:59|0.0078703
21:04:01|0.0078703
21:04:01|0.0078703
21:04:04|0.0078705
21:04:04|0.0078732
21:04:06|0.0078732
21:04:07|0.0078732
21:04:07|0.0078732
21:04:08|0.0078732
21:04:10|0.0078732
21:04:10|0.0078732
21:04:12|0.0078732
21:04:12|0.0078732
21:04:13|0.00787
21:04:14|0.00787
21:04:16|0.0078702
21:04:17|0.0078702
21:04:17|0.0078701
21:04:19|0.0078701
21:04:20|0.0078701
21:04:21|0.00787
21:04:21|0.00787
21:04:22|0.0078699
21:04:23|0.0078699
21:04:25|0.0078699
21:04:25|0.0078696
21:04:26|0.0078696
21:04:28|0.0078696
21:04:28|0.0078695
21:04:29|0.0078695
21:04:31|0.0078695
21:04:31|0.0078695
21:04:32|0.0078695
21:04:33|0.0078695
21:04:35|0.0078691
21:04:35|0.0078691
21:04:36|0.0078691
21:04:37|0.0078695
21:04:39|0.0078673
21:04:40|0.0078673
21:04:41|0.0078692
21:04:42|0.0078692
21:04:43|0.0078691
21:04:44|0.0078691
21:04:44|0.0078691
21:04:45|0.0078691
21:04:47|0.0078691
21:04:48|0.0078691
21:04:49|0.007869
21:04:50|0.007869
21:04:51|0.007867
21:04:52|0.007869
21:04:53|0.007869
21:04:54|0.007869
21:04:55|0.007869
21:04:56|0.0078661
21:04:57|0.0078661
21:04:58|0.0078689
21:04:59|0.0078689
21:05:00|0.0078689
21:05:01|0.0078689
21:05:02|0.0078664
21:05:03|0.0078662
21:05:05|0.0078662
21:05:06|0.0078691
21:05:07|0.0078691
21:05:07|0.0078691
21:05:08|0.007869
21:05:09|0.007869
21:05:10|0.007869
21:05:11|0.007869
21:05:12|0.007869
21:05:14|0.0078689
21:05:14|0.0078661
21:05:15|0.0078661
21:05:16|0.0078673
21:05:17|0.0078685
21:05:19|0.00787
21:05:19|0.00787
21:05:21|0.00787
21:05:21|0.00787
21:05:22|0.00787
21:05:24|0.0078832
21:05:25|0.0078752
21:05:25|0.0078752
21:05:26|0.007873
21:05:28|0.0078769
21:05:29|0.0078793
21:05:30|0.0078794
21:05:31|0.0078757
21:05:32|0.0078757
21:05:33|0.0078845
21:05:34|0.0078849
21:05:35|0.0078853
21:05:36|0.0078885
21:05:37|0.0078852
21:05:38|0.0078835
21:05:39|0.007886
21:05:40|0.0078885
21:05:41|0.0078886
21:05:42|0.0078961
21:05:43|0.0078925
21:05:44|0.0078742
21:05:45|0.0078742
21:05:46|0.0078742
21:05:47|0.0078777
21:05:48|0.0078862
21:05:49|0.0078862
21:05:50|0.0078862
21:05:51|0.0078862
21:05:53|0.0078855
21:05:53|0.0078855
21:05:55|0.0078743
21:05:56|0.0078743
21:05:56|0.0078743
21:05:57|0.0078831
21:05:58|0.0078831
21:05:59|0.0078862
21:06:01|0.0078919
21:06:01|0.0078928
21:06:02|0.0078928
21:06:03|0.0078928
21:06:05|0.0078928
21:06:06|0.0078928
21:06:07|0.0078928
21:06:08|0.0078928
21:06:10|0.0078968
21:06:11|0.0078983
21:06:12|0.0078924
21:06:13|0.0078928
21:06:14|0.0078928
21:06:15|0.007896
21:06:16|0.007896
21:06:17|0.007896
21:06:18|0.007896
21:06:19|0.0078961
21:06:20|0.0078961
21:06:21|0.0078976
21:06:22|0.0078976
21:06:23|0.0078976
21:06:24|0.0078976
21:06:25|0.0078976
21:06:26|0.0078976
21:06:27|0.0078976
21:06:28|0.0078978
21:06:29|0.007898
21:06:31|0.0078989
21:06:31|0.0078989
21:06:33|0.0078989
21:06:33|0.0078989
21:06:34|0.0079
21:06:35|0.0079
21:06:36|0.007896
21:06:37|0.007896
21:06:38|0.007896
21:06:39|0.007896
21:06:40|0.0078945
21:06:42|0.0078929
21:06:42|0.0078983
21:06:43|0.007893
21:06:44|0.007893
21:06:45|0.007893
21:06:47|0.0078984
21:06:47|0.0078985
21:06:48|0.0078985
21:06:49|0.0078961
21:06:50|0.0078961
21:06:51|0.0078992
21:06:52|0.0078999
21:06:53|0.0078999
21:06:54|0.0078999
21:06:55|0.0078986
21:06:56|0.0078986
21:06:57|0.0078997
21:06:59|0.007897
21:06:59|0.0078998
21:07:00|0.0078998
21:07:01|0.0078991
21:07:02|0.0078991
21:07:03|0.0078991
21:07:05|0.0078991
21:07:06|0.0078962
21:07:07|0.0078984
21:07:08|0.0078984
21:07:09|0.0078986
21:07:10|0.0078986
21:07:11|0.0078989
21:07:12|0.0078989
21:07:13|0.0078954
21:07:14|0.0078954
21:07:15|0.0078963
21:07:16|0.0078998
21:07:17|0.0078998
21:07:19|0.0078998
21:07:19|0.0078992
21:07:20|0.0078998
21:07:21|0.0078992
21:07:22|0.0078998
21:07:24|0.0078998
21:07:24|0.0078998
21:07:25|0.0078998
21:07:27|0.0078998
21:07:27|0.0078998
21:07:28|0.0078998
21:07:29|0.0078997
21:07:31|0.0079031
21:07:32|0.0079069
21:07:33|0.0079069
21:07:33|0.0079079
21:07:34|0.0079079
21:07:36|0.0079079
21:07:37|0.0079079
21:07:38|0.0079028
21:07:39|0.0079028
21:07:40|0.0079048
21:07:41|0.0079048
21:07:41|0.0079048
21:07:42|0.0079045
21:07:43|0.0079045
21:07:45|0.0079045
21:07:45|0.0079045
21:07:47|0.0079064
21:07:48|0.0079088
21:07:48|0.0079091
21:07:50|0.0079091
21:07:50|0.0079091
21:07:51|0.0079096
21:07:53|0.0079096
21:07:53|0.0079089
21:07:55|0.0079089
21:07:55|0.0079089
21:07:56|0.0079094
21:07:58|0.0079094
21:07:59|0.0079094
21:07:59|0.0079094
21:08:00|0.0079094
21:08:02|0.0079094
21:08:03|0.0079094
21:08:03|0.0079094
21:08:04|0.0079094
21:08:06|0.0079095
21:08:06|0.0079042
21:08:08|0.0079042
21:08:09|0.0079022
21:08:10|0.0079021
21:08:11|0.007904
21:08:12|0.007904
21:08:14|0.007904
21:08:14|0.0079018
21:08:15|0.007894
21:08:16|0.007894
21:08:17|0.0079007
21:08:19|0.0078961
21:08:20|0.0079001
21:08:20|0.0079001
21:08:21|0.0079001
21:08:23|0.0079001
21:08:23|0.0079001
21:08:24|0.0079001
21:08:26|0.0079043
21:08:27|0.0079094
21:08:28|0.0079094
21:08:29|0.0079094
21:08:30|0.0079042
21:08:31|0.0079091
21:08:33|0.0079043
21:08:33|0.0079073
21:08:34|0.0079073
21:08:36|0.0079073
21:08:36|0.0079073
21:08:38|0.0079073
21:08:39|0.0079073
21:08:40|0.0079073
21:08:41|0.0079073
21:08:42|0.0079057
21:08:42|0.0079057
21:08:44|0.0079073
21:08:45|0.0079073
21:08:46|0.0079066
21:08:47|0.0079066
21:08:48|0.0079066
21:08:48|0.0079066
21:08:49|0.0079066
21:08:50|0.0079066
21:08:52|0.0079066
21:08:53|0.0079063
21:08:54|0.0079063
21:08:55|0.0079059
21:08:55|0.0079059
21:08:57|0.0079066
21:08:57|0.0079063
21:08:58|0.0079063
21:08:59|0.0079063
21:09:00|0.0079073
21:09:02|0.0079094
21:09:03|0.0079088
21:09:05|0.0079088
21:09:05|0.0079088
21:09:06|0.0079094
21:09:07|0.0079088
21:09:08|0.0079073
21:09:10|0.0079073
21:09:11|0.0079073
21:09:12|0.0079093
21:09:13|0.0079093
21:09:14|0.0079093
21:09:14|0.0079082
21:09:16|0.0079082
21:09:17|0.0079082
21:09:18|0.0079082
21:09:19|0.0079082
21:09:20|0.0079082
21:09:21|0.0079082
21:09:22|0.0079073
21:09:23|0.0079073
21:09:24|0.0079073
21:09:25|0.0079073
21:09:26|0.0079081
21:09:27|0.0079081
21:09:28|0.0079081
21:09:29|0.0079081
21:09:30|0.0079081
21:09:31|0.0079066
21:09:32|0.0079066
21:09:33|0.0079066
21:09:34|0.0079066
21:09:35|0.0079066
21:09:36|0.0079066
21:09:37|0.0079066
21:09:38|0.0079081
21:09:39|0.0079081
21:09:40|0.007908
21:09:41|0.007908
21:09:42|0.0079068
21:09:43|0.0079068
21:09:44|0.0079066
21:09:45|0.0079066
21:09:46|0.0079058
21:09:47|0.0079058
21:09:48|0.0079058
21:09:49|0.0079058
21:09:51|0.0079058
21:09:51|0.0078902
21:09:52|0.0078902
21:09:54|0.0078902
21:09:54|0.0078998
21:09:55|0.0078998
21:09:56|0.0078998
21:09:57|0.0079007
21:09:58|0.0079005
21:09:59|0.0078985
21:10:00|0.0078985
21:10:01|0.0078985
21:10:02|0.0079015
21:10:03|0.0079015
21:10:05|0.0079024
21:10:05|0.0079024
21:10:06|0.0079006
21:10:08|0.0079006
21:10:09|0.0079
21:10:10|0.0079
21:10:12|0.0078907
21:10:13|0.0078907
21:10:14|0.0078902
21:10:15|0.0078902
21:10:16|0.0078902
21:10:17|0.0078902
21:10:18|0.0078902
21:10:19|0.0078902
21:10:20|0.0078902
21:10:21|0.0078832
21:10:22|0.0078832
21:10:23|0.0078832
21:10:24|0.0078832
21:10:25|0.0078888
21:10:26|0.0078888
21:10:27|0.007892
21:10:28|0.007892
21:10:29|0.007892
21:10:30|0.0078895
21:10:31|0.0078895
21:10:32|0.0078904
21:10:33|0.0078948
21:10:34|0.0078996
21:10:35|0.0078984
21:10:36|0.0078992
21:10:37|0.0079038
21:10:38|0.0079038
21:10:40|0.0079038
21:10:40|0.0079038
21:10:41|0.0079038
21:10:42|0.0078942
21:10:43|0.0078903
21:10:44|0.0078903
21:10:45|0.0078903
21:10:46|0.0078903
21:10:47|0.0078903
21:10:48|0.0078903
21:10:49|0.0078903
21:10:50|0.0078934
21:10:52|0.0078934
21:10:52|0.0078951
21:10:53|0.0078951
21:10:54|0.0078925
21:10:55|0.0078925
21:10:56|0.0078923
21:10:58|0.0078903
21:10:59|0.0078903
21:10:59|0.0078846
21:11:00|0.0078822
21:11:01|0.0078815
21:11:02|0.0078815
21:11:03|0.0078815
21:11:04|0.0078784
21:11:05|0.0078784
21:11:06|0.0078784
21:11:07|0.0078762
21:11:09|0.007872
21:11:09|0.007872
21:11:12|0.0078748
21:11:13|0.0078748
21:11:13|0.0078748
21:11:15|0.0078748
21:11:15|0.0078748
21:11:17|0.0078728
21:11:18|0.0078728
21:11:19|0.0078748
21:11:20|0.0078776
21:11:21|0.0078776
21:11:22|0.0078745
21:11:23|0.0078745
21:11:24|0.0078812
21:11:25|0.0078795
21:11:26|0.0078783
21:11:27|0.0078783
21:11:28|0.0078783
21:11:29|0.0078783
21:11:30|0.0078783
21:11:31|0.0078823
21:11:32|0.0078823
21:11:33|0.007883
21:11:34|0.0078807
21:11:35|0.0078823
21:11:36|0.0078806
21:11:37|0.0078787
21:11:38|0.0078783
21:11:39|0.0078783
21:11:40|0.0078783
21:11:41|0.0078768
21:11:42|0.0078767
21:11:43|0.0078767
21:11:44|0.0078767
21:11:45|0.0078808
21:11:46|0.0078808
21:11:47|0.0078808
21:11:48|0.0078808
21:11:49|0.007872
21:11:50|0.007872
21:11:52|0.0078721
21:11:52|0.0078744
21:11:53|0.0078744
21:11:54|0.0078744
21:11:55|0.0078784
21:11:56|0.0078784
21:11:57|0.0078788
21:11:58|0.0078788
21:12:00|0.0078788
21:12:00|0.0078788
21:12:02|0.0078788
21:12:02|0.0078808
21:12:04|0.0078808
21:12:05|0.0078808
21:12:05|0.007879
21:12:06|0.0078784
21:12:07|0.0078784
21:12:09|0.0078784
21:12:10|0.0078784
21:12:12|0.0078784
21:12:12|0.0078784
21:12:14|0.0078789
21:12:14|0.0078789
21:12:16|0.0078835
21:12:17|0.0078801
21:12:18|0.0078801
21:12:19|0.0078801
21:12:20|0.0078847
21:12:21|0.0078847
21:12:22|0.007879
21:12:24|0.0078758
21:12:25|0.0078758
21:12:26|0.0078758
21:12:27|0.0078751
21:12:28|0.0078766
21:12:29|0.0078766
21:12:31|0.0078766
21:12:31|0.0078776
21:12:32|0.0078776
21:12:33|0.0078776
21:12:34|0.0078776
21:12:35|0.0078776
21:12:37|0.0078773
21:12:37|0.0078773
21:12:39|0.0078773
21:12:40|0.0078773
21:12:41|0.0078765
21:12:42|0.0078765
21:12:42|0.0078765
21:12:43|0.0078765
21:12:45|0.0078766
21:12:46|0.0078766
21:12:47|0.0078766
21:12:48|0.0078766
21:12:49|0.007875
21:12:51|0.0078748
21:12:51|0.0078748
21:12:52|0.0078748
21:12:53|0.0078725
21:12:54|0.0078725
21:12:55|0.0078688
21:12:56|0.0078688
21:12:58|0.0078688
21:12:58|0.0078687
21:12:59|0.0078687
21:13:00|0.0078687
21:13:01|0.0078688
21:13:02|0.0078688
21:13:03|0.0078688
21:13:04|0.0078688
21:13:05|0.0078688
21:13:07|0.0078688
21:13:07|0.0078688
21:13:08|0.0078688
21:13:09|0.0078694
21:13:11|0.0078694
21:13:12|0.0078694
21:13:13|0.007872
21:13:14|0.007872
21:13:15|0.0078744
21:13:16|0.0078744
21:13:17|0.0078744
21:13:18|0.0078744
21:13:19|0.0078744
21:13:20|0.0078744
21:13:21|0.0078744
21:13:22|0.0078694
21:13:23|0.0078715
21:13:24|0.0078747
21:13:25|0.007872
21:13:26|0.007872
21:13:27|0.007872
21:13:28|0.0078693
21:13:29|0.0078693
21:13:30|0.0078693
21:13:31|0.0078684
21:13:32|0.0078684
21:13:33|0.0078684
21:13:34|0.0078702
21:13:35|0.0078702
21:13:36|0.0078684
21:13:37|0.0078682
21:13:38|0.0078682
21:13:39|0.0078682
21:13:41|0.0078679
21:13:42|0.007868
21:13:42|0.007868
21:13:44|0.007868
21:13:45|0.007868
21:13:45|0.007868
21:13:46|0.0078704
21:13:47|0.0078704
21:13:48|0.0078704
21:13:49|0.0078704
21:13:51|0.0078687
21:13:52|0.0078687
21:13:52|0.0078689
21:13:53|0.0078702
21:13:55|0.0078702
21:13:55|0.0078702
21:13:57|0.0078715
21:13:57|0.0078715
21:13:59|0.0078768
21:14:00|0.0078769
21:14:01|0.0078769
21:14:02|0.0078776
21:14:03|0.0078846
21:14:04|0.0078898
21:14:05|0.0078875
21:14:06|0.0078846
21:14:07|0.0078846
21:14:08|0.0078846
21:14:09|0.0078846
21:14:10|0.0078838
21:14:11|0.0078838
21:14:13|0.0078808
21:14:14|0.0078808
21:14:15|0.0078808
21:14:16|0.0078808
21:14:17|0.0078792
21:14:18|0.0078792
21:14:20|0.0078827
21:14:21|0.0078827
21:14:22|0.007881
21:14:22|0.0078753
21:14:24|0.0078824
21:14:25|0.0078824
21:14:25|0.0078824
21:14:27|0.0078824
21:14:28|0.0078824
21:14:29|0.0078824
21:14:29|0.0078824
21:14:30|0.0078824
21:14:31|0.0078824
21:14:33|0.0078824
21:14:33|0.0078806
21:14:34|0.0078806
21:14:35|0.0078806
21:14:36|0.0078806
21:14:37|0.0078806
21:14:39|0.0078824
21:14:39|0.0078824
21:14:41|0.0078824
21:14:42|0.0078824
21:14:43|0.0078824
21:14:44|0.0078824
21:14:44|0.0078824
21:14:46|0.0078824
21:14:47|0.0078747
21:14:48|0.0078747
21:14:49|0.0078747
21:14:50|0.007878
21:14:51|0.007878
21:14:52|0.007878
21:14:53|0.0078823
21:14:54|0.0078823
21:14:55|0.007882
21:14:56|0.0078824
21:14:57|0.0078824
21:14:58|0.0078824
21:14:59|0.0078824
21:15:00|0.0078824
21:15:01|0.007882
21:15:02|0.007882
21:15:03|0.007882
21:15:04|0.007882
21:15:05|0.007882
21:15:06|0.007882
21:15:07|0.007882
21:15:08|0.007882
21:15:09|0.0078784
21:15:10|0.007876
21:15:11|0.007876
21:15:12|0.0078769
21:15:13|0.0078769
21:15:14|0.0078769
21:15:16|0.0078769
21:15:16|0.0078769
21:15:18|0.007876
21:15:18|0.007876
21:15:19|0.007876
21:15:21|0.007876
21:15:22|0.007876
21:15:23|0.007876
21:15:24|0.007876
21:15:25|0.007876
21:15:26|0.007876
21:15:27|0.0078776
21:15:28|0.0078705
21:15:29|0.0078799
21:15:30|0.0078799
21:15:31|0.0078799
21:15:32|0.0078799
21:15:33|0.0078782
21:15:34|0.0078782
21:15:35|0.0078782
21:15:36|0.0078707
21:15:37|0.0078707
21:15:38|0.0078707
21:15:39|0.007867
21:15:40|0.0078671
21:15:41|0.0078694
21:15:42|0.0078663
21:15:43|0.0078663
21:15:44|0.0078687
21:15:45|0.0078675
21:15:46|0.0078687
21:15:47|0.0078687
21:15:49|0.0078687
21:15:49|0.0078666
21:15:50|0.0078666
21:15:51|0.0078666
21:15:52|0.0078665
21:15:54|0.0078671
21:15:55|0.0078678
21:15:55|0.0078678
21:15:56|0.0078693
21:15:57|0.0078693
21:15:58|0.0078693
21:16:00|0.0078693
21:16:00|0.0078658
21:16:01|0.0078658
21:16:03|0.0078663
21:16:03|0.0078654
21:16:05|0.0078654
21:16:05|0.0078651
21:16:06|0.0078651
21:16:08|0.0078704
21:16:08|0.0078704
21:16:09|0.0078704
21:16:10|0.0078704
21:16:11|0.0078658
21:16:12|0.00785
21:16:13|0.0078501
21:16:14|0.0078501
21:16:16|0.0078522
21:16:16|0.0078522
21:16:18|0.0078522
21:16:19|0.0078522
21:16:20|0.0078522
21:16:21|0.0078529
21:16:22|0.0078529
21:16:23|0.00785
21:16:24|0.00785
21:16:25|0.00785
21:16:26|0.00785
21:16:27|0.0078501
21:16:28|0.0078501
21:16:29|0.0078501
21:16:30|0.0078501
21:16:31|0.0078462
21:16:33|0.0078414
21:16:34|0.0078416
21:16:35|0.0078416
21:16:35|0.0078416
21:16:36|0.0078465
21:16:37|0.0078457
21:16:38|0.0078431
21:16:39|0.0078418
21:16:40|0.0078424
21:16:41|0.0078408
21:16:42|0.0078417
21:16:44|0.007844
21:16:44|0.0078424
21:16:46|0.0078424
21:16:47|0.0078409
21:16:48|0.0078409
21:16:49|0.0078409
21:16:50|0.0078424
21:16:51|0.0078424
21:16:51|0.0078424
21:16:53|0.0078424
21:16:54|0.0078449
21:16:54|0.0078449
21:16:55|0.0078449
21:16:57|0.0078449
21:16:57|0.0078449
21:16:59|0.0078449
21:16:59|0.0078449
21:17:01|0.0078449
21:17:02|0.0078449
21:17:02|0.0078449
21:17:04|0.0078449
21:17:05|0.0078449
21:17:06|0.0078449
21:17:07|0.0078498
21:17:08|0.0078498
21:17:08|0.0078498
21:17:09|0.0078499
21:17:10|0.0078545
21:17:11|0.0078545
21:17:12|0.0078545
21:17:13|0.0078545
21:17:15|0.007856
21:17:17|0.007856
21:17:17|0.0078545
21:17:18|0.0078551
21:17:19|0.0078551
21:17:21|0.0078545
21:17:22|0.0078553
21:17:24|0.0078576
21:17:25|0.0078576
21:17:26|0.0078576
21:17:27|0.0078576
21:17:28|0.0078605
21:17:28|0.0078605
21:17:29|0.007861
21:17:30|0.007861
21:17:31|0.007861
21:17:33|0.007861
21:17:34|0.007861
21:17:35|0.0078606
21:17:35|0.0078606
21:17:36|0.0078606
21:17:38|0.0078606
21:17:38|0.0078598
21:17:39|0.0078507
21:17:41|0.0078507
21:17:42|0.0078547
21:17:43|0.0078547
21:17:44|0.0078553
21:17:45|0.0078553
21:17:47|0.0078558
21:17:48|0.007856
21:17:49|0.0078558
21:17:50|0.0078558
21:17:51|0.0078553
21:17:51|0.0078552
21:17:52|0.0078558
21:17:54|0.0078558
21:17:54|0.0078558
21:17:55|0.0078558
21:17:56|0.0078558
21:17:58|0.0078558
21:17:58|0.0078602
21:17:59|0.0078602
21:18:01|0.0078602
21:18:02|0.0078559
21:18:02|0.0078559
21:18:03|0.0078559
21:18:04|0.0078561
21:18:05|0.0078509
21:18:07|0.0078509
21:18:07|0.0078512
21:18:08|0.0078537
21:18:10|0.0078523
21:18:10|0.0078462
21:18:12|0.0078462
21:18:12|0.0078457
21:18:14|0.007845
21:18:14|0.007845
21:18:15|0.007845
21:18:16|0.007845
21:18:18|0.0078469
21:18:19|0.0078469
21:18:20|0.0078449
21:18:21|0.0078489
21:18:22|0.0078488
21:18:23|0.0078488
21:18:24|0.0078488
21:18:25|0.0078488
21:18:26|0.0078496
21:18:27|0.0078496
21:18:28|0.007847
21:18:30|0.0078454
21:18:31|0.0078454
21:18:31|0.0078454
21:18:33|0.0078427
21:18:34|0.0078427
21:18:35|0.0078424
21:18:35|0.0078424
21:18:37|0.0078424
21:18:38|0.0078424
21:18:38|0.0078424
21:18:40|0.0078424
21:18:41|0.0078422
21:18:42|0.0078422
21:18:43|0.0078425
21:18:44|0.0078425
21:18:45|0.0078426
21:18:46|0.0078426
21:18:47|0.0078426
21:18:48|0.0078426
21:18:49|0.0078426
21:18:50|0.0078426
21:18:51|0.007843
21:18:52|0.007843
21:18:53|0.0078426
21:18:54|0.0078426
21:18:55|0.007844
21:18:56|0.007844
21:18:57|0.007844
21:18:58|0.0078424
21:18:59|0.0078424
21:19:00|0.0078424
21:19:01|0.0078424
21:19:02|0.00784
21:19:03|0.0078424
21:19:04|0.0078424
21:19:05|0.0078392
21:19:06|0.0078392
21:19:07|0.0078393
21:19:08|0.0078393
21:19:09|0.0078393
21:19:10|0.0078407
21:19:11|0.0078407
21:19:12|0.0078407
21:19:13|0.0078407
21:19:15|0.0078392
21:19:15|0.0078393
21:19:17|0.0078392
21:19:19|0.0078392
21:19:19|0.0078391
21:19:21|0.007839
21:19:22|0.007839
21:19:23|0.007839
21:19:24|0.0078383
21:19:25|0.007836
21:19:26|0.00782
21:19:27|0.0078201
21:19:28|0.007816
21:19:29|0.0078201
21:19:30|0.0078225
21:19:31|0.0078189
21:19:33|0.0078223
21:19:34|0.0078223
21:19:34|0.0078223
21:19:36|0.0078217
21:19:37|0.0078184
21:19:38|0.0078184
21:19:39|0.0078184
21:19:40|0.0078229
21:19:41|0.0078229
21:19:42|0.0078229
21:19:43|0.0078271
21:19:44|0.0078239
21:19:45|0.0078239
21:19:46|0.0078239
21:19:47|0.0078239
21:19:48|0.0078239
21:19:49|0.0078189
21:19:50|0.0078202
21:19:51|0.0078202
21:19:52|0.0078202
21:19:54|0.0078202
21:19:54|0.0078202
21:19:55|0.0078202
21:19:56|0.0078202
21:19:57|0.0078173
21:19:58|0.0078225
21:19:59|0.0078225
21:20:00|0.0078229
21:20:02|0.0078229
21:20:02|0.0078213
21:20:03|0.0078225
21:20:04|0.0078225
21:20:05|0.0078224
21:20:07|0.0078235
21:20:07|0.0078265
21:20:08|0.0078265
21:20:09|0.0078265
21:20:10|0.0078245
21:20:11|0.0078245
21:20:12|0.0078245
21:20:13|0.0078229
21:20:15|0.0078205
21:20:15|0.0078221
21:20:16|0.0078221
21:20:17|0.0078221
21:20:19|0.0078155
21:20:21|0.0078169
21:20:21|0.007814
21:20:23|0.007814
21:20:23|0.007814
21:20:25|0.0078134
21:20:26|0.0078134
21:20:27|0.0078134
21:20:28|0.0078147
21:20:29|0.0078147
21:20:30|0.0078147
21:20:31|0.0078133
21:20:32|0.0078149
21:20:33|0.0078149
21:20:34|0.0078149
21:20:35|0.0078149
21:20:36|0.0078201
21:20:37|0.0078141
21:20:38|0.0078141
21:20:39|0.007819
21:20:40|0.007819
21:20:41|0.007819
21:20:42|0.007819
21:20:44|0.007819
21:20:44|0.007819
21:20:45|0.007819
21:20:46|0.007819
21:20:47|0.007819
21:20:48|0.007819
21:20:49|0.007819
21:20:50|0.0078217
21:20:51|0.0078217
21:20:52|0.0078265
21:20:54|0.0078265
21:20:55|0.0078257
21:20:55|0.0078238
21:20:56|0.0078238
21:20:57|0.0078241
21:20:58|0.0078279
21:20:59|0.0078279
21:21:00|0.0078265
21:21:01|0.0078265
21:21:02|0.0078265
21:21:03|0.0078265
21:21:04|0.0078265
21:21:05|0.0078238
21:21:06|0.0078238
21:21:07|0.0078265
21:21:08|0.0078265
21:21:09|0.0078265
21:21:10|0.0078265
21:21:11|0.0078265
21:21:12|0.0078265
21:21:13|0.0078265
21:21:14|0.0078265
21:21:15|0.0078265
21:21:16|0.0078265
21:21:18|0.0078265
21:21:18|0.0078265
21:21:20|0.0078265
21:21:22|0.0078265
21:21:22|0.0078265
21:21:23|0.0078265
21:21:24|0.0078265
21:21:25|0.0078265
21:21:27|0.0078193
21:21:28|0.0078193
21:21:29|0.0078193
21:21:29|0.0078222
21:21:31|0.0078221
21:21:31|0.0078221
21:21:32|0.0078181
21:21:34|0.0078181
21:21:35|0.0078159
21:21:36|0.0078157
21:21:37|0.0078184
21:21:38|0.0078147
21:21:38|0.0078147
21:21:39|0.0078158
21:21:40|0.0078135
21:21:42|0.0078161
21:21:42|0.0078161
21:21:43|0.0078141
21:21:45|0.0078159
21:21:46|0.0078159
21:21:47|0.0078159
21:21:48|0.0078159
21:21:49|0.0078159
21:21:50|0.0078159
21:21:51|0.0078159
21:21:51|0.0078159
21:21:52|0.0078159
21:21:54|0.0078159
21:21:55|0.0078159
21:21:56|0.0078159
21:21:57|0.0078159
21:21:58|0.0078159
21:21:59|0.0078159
21:22:00|0.0078159
21:22:01|0.0078159
21:22:02|0.007816
21:22:03|0.0078159
21:22:04|0.0078159
21:22:05|0.0078159
21:22:06|0.0078159
21:22:07|0.0078159
21:22:08|0.007816
21:22:09|0.007816
21:22:10|0.007816
21:22:11|0.007816
21:22:12|0.0078159
21:22:13|0.0078159
21:22:14|0.00781
21:22:15|0.00781
21:22:16|0.00781
21:22:18|0.00781
21:22:19|0.00781
21:22:19|0.0078109
21:22:21|0.0078109
21:22:22|0.0078109
21:22:24|0.0078116
21:22:25|0.0078159
21:22:25|0.0078159
21:22:27|0.0078111
21:22:27|0.0078111
21:22:29|0.0078111
21:22:30|0.0078111
21:22:30|0.0078109
21:22:33|0.0078155
21:22:33|0.007806
21:22:34|0.0078094
21:22:35|0.0078094
21:22:37|0.0078094
21:22:38|0.0078094
21:22:38|0.0078093
21:22:39|0.0078093
21:22:40|0.0078055
21:22:42|0.0078063
21:22:43|0.0078106
21:22:43|0.0078106
21:22:44|0.0078106
21:22:45|0.0078107
21:22:46|0.0078085
21:22:48|0.0078085
21:22:49|0.0078085
21:22:50|0.0078085
21:22:51|0.0078085
21:22:51|0.0078085
21:22:52|0.0078108
21:22:54|0.0078108
21:22:55|0.0078108
21:22:56|0.0078108
21:22:57|0.0078108
21:22:58|0.0078108
21:22:59|0.0078107
21:23:00|0.0078107
21:23:01|0.0078107
21:23:02|0.0078098
21:23:03|0.0078111
21:23:04|0.0078129
21:23:05|0.0078108
21:23:06|0.007816
21:23:07|0.0078129
21:23:08|0.0078129
21:23:09|0.0078129
21:23:10|0.0078129
21:23:11|0.0078126
21:23:12|0.0078126
21:23:13|0.0078125
21:23:14|0.0078125
21:23:15|0.0078125
21:23:16|0.0078142
21:23:17|0.0078122
21:23:18|0.0078127
21:23:19|0.0078128
21:23:20|0.0078128
21:23:21|0.0078128
21:23:22|0.0078128
21:23:23|0.0078108
21:23:25|0.0078108
21:23:25|0.0078108
21:23:27|0.0078107
21:23:28|0.0078098
21:23:29|0.0078108
21:23:29|0.0078105
21:23:30|0.0078105
21:23:32|0.0078105
21:23:32|0.0078121
21:23:33|0.0078085
21:23:35|0.0078085
21:23:36|0.0078112
21:23:36|0.0078112
21:23:37|0.0078112
21:23:39|0.0078112
21:23:40|0.0078112
21:23:41|0.007812
21:23:42|0.0078125
21:23:43|0.0078101
21:23:44|0.0078118
21:23:45|0.0078118
21:23:46|0.007811
21:23:47|0.007811
21:23:48|0.007811
21:23:49|0.007811
21:23:50|0.007811
21:23:51|0.007811
21:23:52|0.007811
21:23:53|0.0078113
21:23:54|0.0078113
21:23:55|0.007811
21:23:56|0.0078118
21:23:57|0.0078116
21:23:58|0.0078113
21:23:59|0.0078127
21:24:00|0.0078127
21:24:01|0.0078153
21:24:02|0.0078153
21:24:04|0.0078115
21:24:05|0.0078115
21:24:05|0.0078115
21:24:07|0.0078129
21:24:07|0.0078056
21:24:08|0.007804
21:24:10|0.0077923
21:24:11|0.0077908
21:24:12|0.0077907
21:24:13|0.0077983
21:24:14|0.007797
21:24:15|0.0077912
21:24:15|0.0077912
21:24:16|0.0077921
21:24:18|0.0077968
21:24:19|0.0077968
21:24:19|0.0077981
21:24:20|0.0077981
21:24:22|0.0077981
21:24:24|0.0077982
21:24:25|0.0077982
21:24:26|0.0077982
21:24:27|0.0077982
21:24:28|0.0078
21:24:29|0.0077988
21:24:31|0.0077983
21:24:32|0.0077983
21:24:33|0.0078001
21:24:34|0.007803
21:24:35|0.007803
21:24:36|0.007803
21:24:37|0.0077984
21:24:38|0.0077984
21:24:39|0.0077984
21:24:40|0.0078006
21:24:41|0.0077982
21:24:42|0.0077984
21:24:43|0.0077984
21:24:44|0.0077984
21:24:45|0.0078019
21:24:46|0.0078019
21:24:47|0.0078021
21:24:48|0.0078021
21:24:49|0.0078025
21:24:50|0.0078025
21:24:51|0.0078021
21:24:52|0.0078021
21:24:53|0.0078021
21:24:54|0.0078021
21:24:55|0.0078021
21:24:56|0.0077981
21:24:57|0.0077981
21:24:58|0.0077981
21:24:59|0.0077981
21:25:00|0.0077981
21:25:01|0.0077981
21:25:02|0.0077981
21:25:03|0.0077981
21:25:04|0.0077981
21:25:05|0.0077981
21:25:06|0.0078017
21:25:07|0.0078017
21:25:08|0.0078017
21:25:09|0.0078017
21:25:10|0.0078017
21:25:11|0.0078017
21:25:12|0.0077982
21:25:13|0.0077982
21:25:14|0.0077982
21:25:15|0.0077982
21:25:16|0.0078031
21:25:17|0.0078031
21:25:18|0.0078045
21:25:19|0.0078065
21:25:20|0.0078073
21:25:22|0.0078073
21:25:22|0.0078073
21:25:24|0.0078073
21:25:26|0.0078073
21:25:26|0.0077982
21:25:27|0.0078007
21:25:28|0.0078007
21:25:30|0.0077981
21:25:31|0.0077981
21:25:31|0.0077981
21:25:32|0.0077989
21:25:33|0.0077989
21:25:34|0.007799
21:25:35|0.007799
21:25:36|0.007799
21:25:38|0.007799
21:25:39|0.007799
21:25:40|0.0078022
21:25:40|0.007798
21:25:41|0.0077946
21:25:43|0.0077946
21:25:44|0.007797
21:25:44|0.007797
21:25:46|0.0077953
21:25:47|0.0077929
21:25:48|0.0077929
21:25:48|0.0077903
21:25:49|0.0077903
21:25:51|0.0077902
21:25:51|0.0077919
21:25:52|0.0077919
21:25:53|0.0077919
21:25:54|0.007792
21:25:56|0.0077969
21:25:58|0.0077969
21:25:58|0.0077934
21:25:59|0.0077953
21:26:00|0.0077953
21:26:01|0.0077993
21:26:02|0.0077974
21:26:04|0.0077974
21:26:04|0.0077974
21:26:05|0.0077971
21:26:06|0.0077963
21:26:07|0.0077963
21:26:09|0.0077969
21:26:09|0.0077984
21:26:10|0.0077971
21:26:12|0.0077971
21:26:12|0.0077971
21:26:13|0.0077969
21:26:14|0.0077969
21:26:15|0.0077993
21:26:16|0.0077999
21:26:17|0.0077999
21:26:18|0.0077999
21:26:20|0.0077999
21:26:20|0.0077999
21:26:21|0.0077999
21:26:22|0.0078
21:26:24|0.0078071
21:26:25|0.0078038
21:26:25|0.007804
21:26:26|0.0078
21:26:28|0.0077975
21:26:28|0.0077975
21:26:30|0.0077975
21:26:31|0.007797
21:26:32|0.007797
21:26:33|0.0077902
21:26:35|0.0077936
21:26:36|0.0077936
21:26:36|0.0077936
21:26:37|0.0077927
21:26:38|0.0077927
21:26:39|0.0077927
21:26:40|0.0077927
21:26:41|0.0077923
21:26:42|0.0077923
21:26:43|0.007792
21:26:44|0.0077921
21:26:46|0.0077921
21:26:47|0.0077936
21:26:47|0.0077927
21:26:48|0.0077903
21:26:49|0.0077903
21:26:51|0.0077903
21:26:51|0.0077903
21:26:53|0.0077903
21:26:53|0.0077903
21:26:54|0.0077903
21:26:56|0.0077903
21:26:57|0.0077905
21:26:58|0.0077913
21:26:59|0.0077913
21:27:00|0.0077913
21:27:00|0.0077894
21:27:02|0.0077866
21:27:03|0.0077866
21:27:03|0.0077866
21:27:05|0.0077866
21:27:05|0.0077865
21:27:07|0.0077865
21:27:08|0.0077865
21:27:09|0.0077865
21:27:10|0.0077865
21:27:11|0.0077865
21:27:12|0.0077866
21:27:13|0.0077866
21:27:14|0.0077855
21:27:15|0.0077855
21:27:16|0.0077829
21:27:17|0.0077829
21:27:18|0.0077829
21:27:19|0.0077829
21:27:20|0.0077828
21:27:21|0.007775
21:27:22|0.0077732
21:27:23|0.0077726
21:27:24|0.0077768
21:27:25|0.0077768
21:27:26|0.0077726
21:27:27|0.0077748
21:27:28|0.0077749
21:27:30|0.0077749
21:27:30|0.0077749
21:27:32|0.0077769
21:27:33|0.0077769
21:27:34|0.0077769
21:27:35|0.0077773
21:27:36|0.0077788
21:27:37|0.0077788
21:27:38|0.0077788
21:27:39|0.0077769
21:27:40|0.0077788
21:27:41|0.0077821
21:27:42|0.007784
21:27:43|0.007784
21:27:44|0.0077855
21:27:45|0.0077866
21:27:46|0.0077891
21:27:47|0.0077891
21:27:48|0.0077891
21:27:49|0.0077891
21:27:50|0.0077891
21:27:51|0.0077891
21:27:52|0.007787
21:27:53|0.007787
21:27:54|0.0077888
21:27:55|0.0077888
21:27:56|0.0077888
21:27:57|0.0077888
21:27:58|0.0077888
21:28:00|0.0077888
21:28:00|0.0077888
21:28:01|0.0077841
21:28:03|0.0077841
21:28:04|0.007783
21:28:04|0.007783
21:28:05|0.007783
21:28:06|0.007779
21:28:07|0.007779
21:28:08|0.0077771
21:28:09|0.0077771
21:28:10|0.0077771
21:28:11|0.0077771
21:28:12|0.0077771
21:28:13|0.0077797
21:28:14|0.0077797
21:28:15|0.0077797
21:28:16|0.0077769
21:28:17|0.007771
21:28:18|0.0077701
21:28:20|0.0077701
21:28:20|0.0077701
21:28:21|0.00777
21:28:22|0.0077709
21:28:23|0.0077709
21:28:24|0.0077709
21:28:25|0.0077709
21:28:27|0.007771
21:28:29|0.00777
21:28:29|0.007771
21:28:30|0.007771
21:28:31|0.007771
21:28:33|0.0077709
21:28:34|0.0077709
21:28:34|0.0077709
21:28:35|0.0077741
21:28:37|0.0077749
21:28:37|0.0077749
21:28:38|0.007775
21:28:39|0.0077749
21:28:40|0.0077749
21:28:41|0.0077749
21:28:43|0.0077764
21:28:43|0.0077764
21:28:44|0.0077772
21:28:45|0.0077754
21:28:47|0.0077754
21:28:47|0.0077754
21:28:48|0.0077754
21:28:50|0.0077754
21:28:50|0.0077754
21:28:52|0.0077754
21:28:53|0.0077731
21:28:54|0.0077774
21:28:54|0.0077751
21:28:55|0.0077763
21:28:57|0.0077763
21:28:57|0.0077797
21:28:58|0.0077797
21:28:59|0.0077797
21:29:01|0.0077829
21:29:02|0.0077829
21:29:03|0.0077823
21:29:04|0.0077821
21:29:04|0.0077822
21:29:06|0.0077822
21:29:07|0.007782
21:29:08|0.007782
21:29:08|0.007782
21:29:10|0.007782
21:29:10|0.007782
21:29:11|0.0077855
21:29:12|0.0077855
21:29:14|0.0077852
21:29:14|0.0077846
21:29:15|0.0077846
21:29:17|0.0077846
21:29:19|0.0077878
21:29:19|0.0077878
21:29:20|0.0077876
21:29:21|0.0077863
21:29:22|0.0077863
21:29:23|0.0077863
21:29:24|0.0077863
21:29:25|0.0077909
21:29:26|0.0077909
21:29:27|0.0077909
21:29:29|0.0077909
21:29:30|0.0077909
21:29:31|0.0077909
21:29:32|0.0077893
21:29:33|0.00779
21:29:34|0.00779
21:29:36|0.0077935
21:29:36|0.0077935
21:29:38|0.007793
21:29:38|0.0077902
21:29:39|0.0077878
21:29:40|0.0077878
21:29:41|0.0077884
21:29:43|0.0077878
21:29:43|0.0077878
21:29:45|0.0077894
21:29:46|0.0077894
21:29:47|0.0077894
21:29:48|0.0077894
21:29:49|0.00779
21:29:49|0.00779
21:29:51|0.00779
21:29:52|0.00779
21:29:53|0.00779
21:29:54|0.00779
21:29:55|0.00779
21:29:56|0.00779
21:29:57|0.00779
21:29:58|0.00779
21:29:59|0.00779
21:30:00|0.0077893
21:30:01|0.0077893
21:30:02|0.0077893
21:30:03|0.0077893
21:30:04|0.0077893
21:30:05|0.00779
21:30:06|0.0077918
21:30:07|0.0077918
21:30:08|0.0077918
21:30:09|0.0077918
21:30:10|0.0077927
21:30:11|0.0077927
21:30:12|0.0077918
21:30:13|0.0077918
21:30:14|0.0077928
21:30:15|0.0077928
21:30:16|0.0077928
21:30:17|0.0077931
21:30:18|0.0077936
21:30:19|0.007795
21:30:20|0.0077987
21:30:21|0.0077987
21:30:22|0.0077987
21:30:23|0.007798
21:30:24|0.0077943
21:30:25|0.007795
21:30:26|0.007798
21:30:27|0.007798
21:30:28|0.0077994
21:30:30|0.0077994
21:30:31|0.0077994
21:30:32|0.0077994
21:30:33|0.0077994
21:30:34|0.0077992
21:30:35|0.0077992
21:30:36|0.0077988
21:30:37|0.0077988
21:30:38|0.0077997
21:30:39|0.0077997
21:30:40|0.0077997
21:30:41|0.0077983
21:30:42|0.0077981
21:30:43|0.0077981
21:30:44|0.0077981
21:30:45|0.0077951
21:30:46|0.0077951
21:30:47|0.0077985
21:30:48|0.0077985
21:30:49|0.0077959
21:30:50|0.0077959
21:30:51|0.0077982
21:30:52|0.0077982
21:30:53|0.0077971
21:30:54|0.0077976
21:30:55|0.0077976
21:30:56|0.0077978
21:30:58|0.0077978
21:30:58|0.0077978
21:30:59|0.0077985
21:31:00|0.0077985
21:31:01|0.0077985
21:31:02|0.0077985
21:31:03|0.0077985
21:31:05|0.0078008
21:31:05|0.0077996
21:31:06|0.0077996
21:31:07|0.0077996
21:31:08|0.0077996
21:31:09|0.0077996
21:31:10|0.0077996
21:31:11|0.0078
21:31:12|0.0078
21:31:14|0.0078
21:31:14|0.0077989
21:31:15|0.0077989
21:31:16|0.0078008
21:31:17|0.0078008
21:31:18|0.0078003
21:31:19|0.0078009
21:31:20|0.0078009
21:31:21|0.0078009
21:31:22|0.0078009
21:31:23|0.0078009
21:31:24|0.0078047
21:31:25|0.0078052
21:31:26|0.0078068
21:31:27|0.007805
21:31:28|0.007805
21:31:30|0.007805
21:31:32|0.0078013
21:31:32|0.007805
21:31:34|0.007805
21:31:34|0.0078049
21:31:35|0.007805
21:31:36|0.007805
21:31:37|0.007805
21:31:38|0.007805
21:31:40|0.007805
21:31:40|0.007805
21:31:41|0.0078039
21:31:43|0.0078039
21:31:43|0.0078063
21:31:45|0.0078063
21:31:45|0.0078063
21:31:47|0.0078093
21:31:47|0.0078093
21:31:48|0.0078093
21:31:49|0.0078087
21:31:50|0.0078039
21:31:52|0.0078053
21:31:52|0.0078053
21:31:54|0.0078053
21:31:54|0.0078053
21:31:55|0.0078061
21:31:57|0.0078061
21:31:58|0.0078061
21:31:59|0.0078069
21:31:59|0.0078069
21:32:01|0.0078069
21:32:01|0.0078075
21:32:02|0.0078075
21:32:03|0.0078075
21:32:04|0.0078075
21:32:05|0.0078074
21:32:07|0.0078074
21:32:08|0.0078074
21:32:09|0.0078063
21:32:10|0.0078053
21:32:10|0.0078053
21:32:12|0.0078053
21:32:13|0.0078053
21:32:14|0.0078053
21:32:15|0.0078053
21:32:16|0.0078042
21:32:16|0.0078008
21:32:17|0.0078008
21:32:19|0.0078
21:32:20|0.0078
21:32:21|0.0078
21:32:21|0.0078
21:32:23|0.0078
21:32:24|0.0078
21:32:24|0.0078
21:32:26|0.0078
21:32:27|0.0077985
21:32:27|0.0077985
21:32:29|0.0077985
21:32:30|0.0077985
21:32:30|0.0078
21:32:31|0.0078
21:32:33|0.0077996
21:32:33|0.0077996
21:32:35|0.0077996
21:32:36|0.0078003
21:32:37|0.0077992
21:32:38|0.0077992
21:32:39|0.0077992
21:32:40|0.0077997
21:32:41|0.0077997
21:32:42|0.0078003
21:32:43|0.0078003
21:32:44|0.0078003
21:32:45|0.0078003
21:32:46|0.0078003
21:32:47|0.0078003
21:32:48|0.0078003
21:32:49|0.0078003
21:32:50|0.0078003
21:32:51|0.0078001
21:32:52|0.0078001
21:32:53|0.0078012
21:32:54|0.0078002
21:32:55|0.0078002
21:32:56|0.0077982
21:32:57|0.0077978
21:32:58|0.0078044
21:32:59|0.0078044
21:33:00|0.0078044
21:33:01|0.0078043
21:33:02|0.0078029
21:33:03|0.0078051
21:33:04|0.0078051
21:33:05|0.0078057
21:33:06|0.0078068
21:33:07|0.0078053
21:33:09|0.0078046
21:33:09|0.0078046
21:33:10|0.0078046
21:33:11|0.0078046
21:33:12|0.0078046
21:33:13|0.0078046
21:33:15|0.0078046
21:33:15|0.0078046
21:33:16|0.0078046
21:33:17|0.0078046
21:33:18|0.0078046
21:33:19|0.0078046
21:33:20|0.0078046
21:33:21|0.0078046
21:33:22|0.0078046
21:33:23|0.0078046
21:33:24|0.0078085
21:33:25|0.0078085
21:33:26|0.0078085
21:33:27|0.0078085
21:33:28|0.0078085
21:33:29|0.0078085
21:33:30|0.0078084
21:33:32|0.0078085
21:33:32|0.0078085
21:33:35|0.00781
21:33:35|0.00781
21:33:37|0.00781
21:33:37|0.00781
21:33:39|0.00781
21:33:39|0.0078125
21:33:40|0.0078128
21:33:42|0.0078128
21:33:42|0.0078128
21:33:43|0.0078128
21:33:44|0.0078128
21:33:45|0.0078128
21:33:47|0.0078128
21:33:48|0.0078128
21:33:49|0.0078111
21:33:50|0.0078111
21:33:50|0.0078111
21:33:52|0.0078111
21:33:52|0.0078111
21:33:53|0.0078111
21:33:54|0.0078111
21:33:56|0.007811
21:33:56|0.0078117
21:33:58|0.0078125
21:33:58|0.0078111
21:34:00|0.0078111
21:34:00|0.0078111
21:34:01|0.0078111
21:34:03|0.0078111
21:34:03|0.0078111
21:34:05|0.0078111
21:34:06|0.0078111
21:34:07|0.0078111
21:34:08|0.0078114
21:34:08|0.0078114
21:34:10|0.0078114
21:34:11|0.0078114
21:34:11|0.0078114
21:34:13|0.0078114
21:34:14|0.0078124
21:34:15|0.0078124
21:34:16|0.0078124
21:34:17|0.0078124
21:34:18|0.0078118
21:34:19|0.0078118
21:34:20|0.0078118
21:34:21|0.0078118
21:34:22|0.0078118
21:34:23|0.0078118
21:34:24|0.0078111
21:34:25|0.0078111
21:34:26|0.0078111
21:34:27|0.0078111
21:34:28|0.0078111
21:34:29|0.0078111
21:34:30|0.0078111
21:34:31|0.0078104
21:34:32|0.0078104
21:34:33|0.0078104
21:34:35|0.0078104
21:34:35|0.0078104
21:34:37|0.0078104
21:34:37|0.0078104
21:34:38|0.0078104
21:34:39|0.0078104
21:34:41|0.0078104
21:34:41|0.0078104
21:34:42|0.0078104
21:34:44|0.0078104
21:34:45|0.0078104
21:34:45|0.0078104
21:34:46|0.0078104
21:34:47|0.0078104
21:34:48|0.0078104
21:34:50|0.0078104
21:34:50|0.0078104
21:34:51|0.0078104
21:34:52|0.0078104
21:34:54|0.007811
21:34:55|0.007811
21:34:56|0.007811
21:34:56|0.007811
21:34:57|0.007811
21:34:59|0.007811
21:34:59|0.007811
21:35:01|0.007811
21:35:02|0.007811
21:35:03|0.0078111
21:35:04|0.0078111
21:35:05|0.0078111
21:35:05|0.0078111
21:35:06|0.0078111
21:35:08|0.0078111
21:35:10|0.0078111
21:35:10|0.0078111
21:35:11|0.0078111
21:35:12|0.0078111
21:35:14|0.0078111
21:35:14|0.0078111
21:35:15|0.0078111
21:35:16|0.0078116
21:35:17|0.0078116
21:35:19|0.0078116
21:35:19|0.0078124
21:35:20|0.0078116
21:35:21|0.0078116
21:35:22|0.0078123
21:35:23|0.0078123
21:35:24|0.0078124
21:35:25|0.0078124
21:35:26|0.0078124
21:35:27|0.0078124
21:35:28|0.0078124
21:35:29|0.0078124
21:35:30|0.0078124
21:35:31|0.0078124
21:35:32|0.0078124
21:35:34|0.0078124
21:35:35|0.0078124
21:35:36|0.0078124
21:35:37|0.0078124
21:35:38|0.0078124
21:35:40|0.0078124
21:35:40|0.0078124
21:35:41|0.0078124
21:35:42|0.0078124
21:35:44|0.0078124
21:35:45|0.0078124
21:35:45|0.0078124
21:35:46|0.0078124
21:35:47|0.0078124
21:35:48|0.0078124
21:35:50|0.0078124
21:35:50|0.0078124
21:35:52|0.0078124
21:35:53|0.0078124
21:35:53|0.0078124
21:35:55|0.0078124
21:35:56|0.007812
21:35:56|0.007812
21:35:57|0.0078117
21:35:59|0.0078117
21:36:00|0.0078111
21:36:01|0.007811
21:36:02|0.0078104
21:36:02|0.00781
21:36:03|0.00781
21:36:05|0.00781
21:36:06|0.00781
21:36:08|0.0078075
21:36:08|0.0078068
21:36:10|0.0078068
21:36:10|0.0078068
21:36:11|0.0078067
21:36:13|0.0078067
21:36:13|0.0078067
21:36:14|0.0078066
21:36:15|0.0078066
21:36:16|0.0078066
21:36:17|0.0078066
21:36:18|0.0078066
21:36:19|0.0078066
21:36:20|0.0078066
21:36:22|0.0078066
21:36:22|0.0078059
21:36:23|0.0078059
21:36:24|0.0078059
21:36:25|0.0078051
21:36:26|0.0078051
21:36:27|0.0078051
21:36:28|0.0078051
21:36:30|0.0078051
21:36:30|0.0078047
21:36:31|0.0078047
21:36:32|0.0078047
21:36:33|0.0078047
21:36:35|0.0078047
21:36:36|0.0078047
21:36:37|0.0078051
21:36:38|0.0078051
21:36:39|0.0078051
21:36:40|0.0078051
21:36:41|0.0078051
21:36:42|0.0078051
21:36:43|0.0078051
21:36:44|0.0078051
21:36:45|0.0078056
21:36:46|0.0078056
21:36:47|0.0078046
21:36:48|0.0078049
21:36:49|0.0078049
21:36:50|0.0078047
21:36:51|0.0078027
21:36:52|0.0078027
21:36:53|0.0078027
21:36:54|0.0078024
21:36:56|0.0078024
21:36:56|0.0078029
21:36:57|0.0078029
21:36:58|0.0078029
21:36:59|0.0078029
21:37:00|0.0078022
21:37:01|0.0078022
21:37:02|0.0078022
21:37:03|0.0078022
21:37:04|0.0078014
21:37:05|0.0078014
21:37:06|0.0078014
21:37:07|0.0078008
21:37:09|0.0078008
21:37:09|0.0078008
21:37:10|0.0078006
21:37:12|0.0078006
21:37:12|0.0078016
21:37:13|0.007802
21:37:14|0.007802
21:37:15|0.007802
21:37:16|0.0078024
21:37:17|0.0078024
21:37:18|0.0078024
21:37:19|0.0078027
21:37:20|0.0078027
21:37:21|0.0078027
21:37:22|0.0078027
21:37:23|0.0078021
21:37:24|0.0078021
21:37:25|0.0078021
21:37:26|0.0078021
21:37:28|0.0078014
21:37:28|0.0078005
21:37:29|0.0078005
21:37:30|0.0077998
21:37:31|0.0077997
21:37:32|0.0078004
21:37:33|0.0078004
21:37:34|0.0078004
21:37:36|0.0078013
21:37:37|0.0078006
21:37:38|0.0078006
21:37:39|0.0078005
21:37:40|0.0078004
21:37:41|0.0078004
21:37:42|0.0078004
21:37:43|0.0078004
21:37:44|0.0078004
21:37:45|0.0078002
21:37:46|0.0078002
21:37:47|0.0078005
21:37:48|0.0078005
21:37:49|0.0078005
21:37:50|0.0078006
21:37:51|0.0078007
21:37:53|0.0078007
21:37:53|0.0078007
21:37:55|0.0078007
21:37:56|0.0078006
21:37:56|0.0078006
21:37:58|0.0078006
21:37:58|0.0078007
21:37:59|0.0078012
21:38:01|0.0078009
21:38:02|0.0078007
21:38:03|0.0078007
21:38:04|0.0078007
21:38:05|0.0078007
21:38:06|0.0078007
21:38:07|0.0078007
21:38:08|0.0078007
21:38:09|0.0078012
21:38:10|0.0078013
21:38:11|0.0078021
21:38:12|0.0078021
21:38:13|0.0078021
21:38:14|0.0078021
21:38:15|0.0078021
21:38:17|0.0078021
21:38:18|0.007802
21:38:18|0.007802
21:38:19|0.007802
21:38:20|0.0078022
21:38:21|0.0078022
21:38:22|0.0078028
21:38:24|0.0078028
21:38:24|0.0078028
21:38:26|0.0078028
21:38:27|0.0078028
21:38:27|0.0078028
21:38:29|0.0078045
21:38:29|0.0078047
21:38:30|0.0078061
21:38:32|0.0078061
21:38:33|0.0078047
21:38:33|0.0078047
21:38:34|0.0078047
21:38:36|0.0078047
21:38:37|0.0078066
21:38:38|0.0078066
21:38:40|0.0078066
21:38:40|0.0078051
21:38:42|0.0078051
21:38:43|0.0078049
21:38:44|0.0078049
21:38:45|0.0078049
21:38:45|0.0078049
21:38:46|0.007805
21:38:47|0.007805
21:38:48|0.007805
21:38:50|0.0078059
21:38:50|0.0078014
21:38:51|0.0078021
21:38:52|0.0078021
21:38:53|0.0078045
21:38:55|0.0078065
21:38:56|0.0078065
21:38:56|0.0078065
21:38:58|0.0078065
21:38:58|0.0078065
21:39:00|0.0078065
21:39:01|0.0078065
21:39:02|0.0078065
21:39:03|0.0078015
21:39:04|0.0078053
21:39:05|0.007803
21:39:06|0.007803
21:39:07|0.0078023
21:39:08|0.0078023
21:39:09|0.0078023
21:39:10|0.0078023
21:39:11|0.0078015
21:39:12|0.0078036
21:39:13|0.0078017
21:39:14|0.0078017
21:39:15|0.0078017
21:39:16|0.0078022
21:39:17|0.0078022
21:39:18|0.0078022
21:39:19|0.0078014
21:39:20|0.0078007
21:39:21|0.0078007
21:39:22|0.0078007
21:39:23|0.0078007
21:39:24|0.0078007
21:39:25|0.0078007
21:39:26|0.0078007
21:39:27|0.0078007
21:39:28|0.0078007
21:39:29|0.0078007
21:39:30|0.0077963
21:39:31|0.0077963
21:39:32|0.0077963
21:39:33|0.0077963
21:39:34|0.0078011
21:39:35|0.0078007
21:39:36|0.0077983
21:39:37|0.0077983
21:39:39|0.0077983
21:39:40|0.0077983
21:39:41|0.0077963
21:39:42|0.0077975
21:39:44|0.0077975
21:39:44|0.0077975
21:39:46|0.0077975
21:39:47|0.0077975
21:39:47|0.0077975
21:39:49|0.0077975
21:39:49|0.0077975
21:39:50|0.0077902
21:39:51|0.0077948
21:39:53|0.0077948
21:39:54|0.0077948
21:39:55|0.0077948
21:39:55|0.0077948
21:39:56|0.0077948
21:39:58|0.0077948
21:39:58|0.0077948
21:39:59|0.00779
21:40:00|0.0077911
21:40:01|0.0077911
21:40:02|0.0077911
21:40:04|0.0077911
21:40:05|0.0077911
21:40:06|0.0077911
21:40:07|0.0077911
21:40:08|0.0077878
21:40:09|0.0077906
21:40:10|0.0077906
21:40:11|0.0077906
21:40:11|0.0077906
21:40:13|0.0077906
21:40:14|0.0077906
21:40:14|0.0077906
21:40:15|0.0077906
21:40:16|0.0077906
21:40:17|0.0077906
21:40:18|0.007785
21:40:19|0.0077836
21:40:21|0.0077826
21:40:21|0.007782
21:40:23|0.007782
21:40:24|0.007782
21:40:25|0.007782
21:40:26|0.0077818
21:40:27|0.0077818
21:40:28|0.0077815
21:40:29|0.0077815
21:40:30|0.0077801
21:40:31|0.0077806
21:40:32|0.0077814
21:40:33|0.0077747
21:40:34|0.0077754
21:40:35|0.0077772
21:40:36|0.007773
21:40:37|0.0077733
21:40:38|0.0077735
21:40:40|0.0077751
21:40:40|0.0077751
21:40:42|0.0077751
21:40:43|0.0077707
21:40:44|0.0077702
21:40:44|0.0077751
21:40:46|0.0077751
21:40:46|0.0077638
21:40:47|0.0077638
21:40:48|0.0077638
21:40:49|0.0077638
21:40:51|0.0077645
21:40:51|0.0077645
21:40:53|0.0077653
21:40:53|0.0077704
21:40:55|0.0077704
21:40:55|0.0077685
21:40:57|0.0077675
21:40:57|0.0077675
21:40:59|0.0077675
21:41:00|0.0077675
21:41:01|0.007767
21:41:02|0.0077669
21:41:02|0.0077669
21:41:04|0.0077631
21:41:04|0.007767
21:41:05|0.0077671
21:41:07|0.0077671
21:41:08|0.00777
21:41:09|0.0077704
21:41:10|0.0077704
21:41:11|0.0077704
21:41:12|0.0077704
21:41:13|0.0077719
21:41:13|0.0077734
21:41:15|0.0077734
21:41:16|0.0077734
21:41:16|0.0077751
21:41:17|0.0077751
21:41:19|0.0077752
21:41:20|0.0077779
21:41:20|0.0077779
21:41:21|0.0077779
21:41:23|0.0077779
21:41:23|0.0077811
21:41:25|0.0077821
21:41:26|0.0077821
21:41:27|0.0077821
21:41:28|0.0077821
21:41:29|0.0077827
21:41:30|0.0077827
21:41:31|0.0077827
21:41:32|0.0077827
21:41:33|0.0077844
21:41:34|0.0077844
21:41:35|0.0077844
21:41:36|0.0077844
21:41:37|0.0077844
21:41:38|0.0077844
21:41:39|0.0077846
21:41:41|0.0077846
21:41:42|0.0077846
21:41:43|0.0077846
21:41:44|0.0077846
21:41:45|0.0077868
21:41:46|0.0077868
21:41:48|0.0077868
21:41:49|0.0077868
21:41:49|0.0077868
21:41:50|0.0077868
21:41:51|0.0077874
21:41:53|0.0077874
21:41:53|0.0077874
21:41:54|0.0077874
21:41:55|0.0077874
21:41:56|0.0077874
21:41:57|0.0077891
21:41:59|0.0077873
21:41:59|0.0077873
21:42:01|0.0077873
21:42:01|0.0077873
21:42:02|0.0077872
21:42:03|0.0077872
21:42:04|0.0077872
21:42:06|0.0077874
21:42:06|0.0077874
21:42:07|0.0077874
21:42:09|0.0077874
21:42:09|0.0077874
21:42:10|0.0077874
21:42:11|0.0077874
21:42:12|0.0077874
21:42:13|0.0077802
21:42:14|0.0077821
21:42:15|0.0077821
21:42:16|0.007779
21:42:18|0.007779
21:42:18|0.007779
21:42:19|0.0077827
21:42:21|0.0077827
21:42:22|0.0077827
21:42:22|0.007779
21:42:23|0.007779
21:42:24|0.007779
21:42:26|0.007779
21:42:26|0.007779
21:42:27|0.007779
21:42:28|0.0077797
21:42:29|0.0077787
21:42:30|0.0077784
21:42:32|0.0077784
21:42:32|0.0077784
21:42:33|0.0077784
21:42:34|0.0077784
21:42:35|0.0077784
21:42:37|0.0077727
21:42:37|0.0077727
21:42:39|0.0077727
21:42:39|0.0077727
21:42:41|0.0077727
21:42:42|0.0077727
21:42:43|0.0077778
21:42:44|0.0077778
21:42:45|0.0077778
21:42:46|0.0077778
21:42:47|0.0077743
21:42:48|0.0077743
21:42:49|0.0077743
21:42:50|0.0077743
21:42:52|0.0077782
21:42:52|0.0077782
21:42:53|0.0077782
21:42:55|0.0077782
21:42:55|0.0077784
21:42:56|0.007779
21:42:57|0.007779
21:42:59|0.007779
21:42:59|0.007779
21:43:01|0.007779
21:43:01|0.0077853
21:43:02|0.0077853
21:43:03|0.0077853
21:43:04|0.0077853
21:43:06|0.0077853
21:43:07|0.0077854
21:43:08|0.0077873
21:43:09|0.0077873
21:43:10|0.0077873
21:43:11|0.0077873
21:43:12|0.0077874
21:43:13|0.0077874
21:43:14|0.0077885
21:43:15|0.0077887
21:43:16|0.0077924
21:43:17|0.0077924
21:43:18|0.0077924
21:43:19|0.0077924
21:43:20|0.0077972
21:43:21|0.0078
21:43:22|0.0078
21:43:23|0.0077966
21:43:24|0.0077966
21:43:25|0.0077966
21:43:26|0.0077966
21:43:27|0.0077965
21:43:28|0.0077966
21:43:29|0.0077966
21:43:30|0.0077966
21:43:31|0.0077966
21:43:32|0.0077966
21:43:33|0.0078
21:43:34|0.0078
21:43:35|0.0078
21:43:36|0.0078053
21:43:37|0.0078033
21:43:38|0.0078033
21:43:39|0.0078064
21:43:40|0.0078064
21:43:41|0.0078064
21:43:42|0.0078064
21:43:43|0.0078065
21:43:44|0.0078065
21:43:45|0.0078065
21:43:46|0.0078066
21:43:47|0.0078065
21:43:48|0.0078065
21:43:50|0.0078065
21:43:50|0.007809
21:43:51|0.007809
21:43:52|0.007809
21:43:53|0.007809
21:43:54|0.007809
21:43:56|0.007809
21:43:56|0.007809
21:43:57|0.007809
21:43:58|0.0078127
21:43:59|0.0078125
21:44:01|0.0078125
21:44:01|0.0078147
21:44:02|0.007811
21:44:03|0.007811
21:44:04|0.0078115
21:44:05|0.0078115
21:44:06|0.0078102
21:44:07|0.00781
21:44:08|0.00781
21:44:09|0.0078094
21:44:10|0.0078094
21:44:11|0.0078094
21:44:12|0.0078094
21:44:13|0.0078094
21:44:14|0.0078094
21:44:15|0.0078094
21:44:17|0.0078099
21:44:17|0.00781
21:44:18|0.00781
21:44:19|0.00781
21:44:20|0.00781
21:44:21|0.00781
21:44:22|0.0078099
21:44:23|0.00781
21:44:24|0.00781
21:44:25|0.00781
21:44:27|0.00781
21:44:27|0.00781
21:44:28|0.0078152
21:44:29|0.0078152
21:44:30|0.0078149
21:44:32|0.0078127
21:44:32|0.0078127
21:44:33|0.007815
21:44:34|0.0078142
21:44:35|0.0078134
21:44:37|0.0078135
21:44:37|0.0078135
21:44:38|0.0078135
21:44:39|0.0078135
21:44:41|0.0078135
21:44:41|0.0078135
21:44:42|0.0078135
21:44:44|0.0078135
21:44:44|0.0078135
21:44:46|0.0078135
21:44:46|0.0078135
21:44:47|0.0078135
21:44:48|0.0078135
21:44:50|0.0078135
21:44:51|0.0078135
21:44:52|0.0078135
21:44:53|0.0078135
21:44:54|0.0078145
21:44:55|0.0078145
21:44:56|0.0078145
21:44:57|0.0078145
21:44:58|0.0078145
21:44:58|0.0078145
21:44:59|0.0078145
21:45:01|0.0078145
21:45:01|0.0078145
21:45:04|0.0078145
21:45:04|0.0078145
21:45:06|0.0078145
21:45:06|0.0078145
21:45:07|0.0078145
21:45:08|0.0078145
21:45:09|0.0078145
21:45:10|0.0078145
21:45:11|0.0078145
21:45:13|0.0078145
21:45:13|0.0078145
21:45:14|0.0078149
21:45:15|0.0078151
21:45:16|0.0078155
21:45:18|0.0078155
21:45:19|0.0078157
21:45:19|0.0078157
21:45:20|0.0078157
21:45:21|0.0078157
21:45:22|0.0078156
21:45:23|0.0078156
21:45:24|0.0078157
21:45:25|0.0078157
21:45:26|0.0078157
21:45:27|0.0078157
21:45:28|0.0078157
21:45:30|0.0078157
21:45:30|0.0078157
21:45:32|0.0078177
21:45:32|0.0078177
21:45:33|0.0078177
21:45:34|0.0078177
21:45:35|0.0078177
21:45:36|0.0078178
21:45:37|0.0078178
21:45:38|0.0078178
21:45:39|0.00782
21:45:40|0.00782
21:45:41|0.00782
21:45:42|0.00782
21:45:44|0.00782
21:45:45|0.00782
21:45:46|0.0078194
21:45:47|0.007819
21:45:48|0.0078159
21:45:49|0.0078145
21:45:50|0.0078145
21:45:51|0.0078134
21:45:52|0.0078134
21:45:54|0.0078124
21:45:54|0.00781
21:45:55|0.00781
21:45:57|0.00781
21:45:58|0.0078084
21:45:58|0.0078084
21:45:59|0.0078015
21:46:00|0.0078015
21:46:02|0.0078013
21:46:03|0.0078001
21:46:03|0.0078001
21:46:04|0.0078001
21:46:05|0.0078001
21:46:07|0.0078001
21:46:08|0.0078001
21:46:09|0.0078001
21:46:10|0.0078001
21:46:11|0.0078001
21:46:12|0.0078001
21:46:13|0.0078001
21:46:14|0.0078001
21:46:15|0.0078001
21:46:17|0.0078
21:46:17|0.0078
21:46:18|0.0078
21:46:19|0.0078
21:46:20|0.0078
21:46:22|0.0078
21:46:22|0.0078
21:46:23|0.0078
21:46:24|0.0078009
21:46:25|0.0078009
21:46:26|0.0078009
21:46:27|0.0078009
21:46:29|0.0078009
21:46:30|0.0078009
21:46:31|0.0078009
21:46:32|0.0078009
21:46:33|0.0078009
21:46:33|0.0078009
21:46:34|0.0078009
21:46:35|0.0078001
21:46:37|0.0078001
21:46:38|0.0078001
21:46:38|0.0078
21:46:40|0.0078
21:46:41|0.0078
21:46:42|0.0078
21:46:43|0.0078
21:46:43|0.0077982
21:46:45|0.0077982
21:46:47|0.0077982
21:46:48|0.0077983
21:46:48|0.0077983
21:46:49|0.0077983
21:46:50|0.0077966
21:46:52|0.0077921
21:46:52|0.0077921
21:46:53|0.0077914
21:46:55|0.00779
21:46:55|0.00779
21:46:56|0.0077911
21:46:57|0.0077911
21:46:58|0.0077911
21:46:59|0.0077903
21:47:00|0.0077903
21:47:02|0.0077903
21:47:03|0.0077903
21:47:03|0.0077903
21:47:05|0.0077906
21:47:06|0.007792
21:47:07|0.007792
21:47:07|0.007792
21:47:09|0.0077936
21:47:09|0.0077936
21:47:10|0.0077936
21:47:11|0.0077936
21:47:12|0.007792
21:47:13|0.007793
21:47:14|0.007793
21:47:15|0.007793
21:47:17|0.0077921
21:47:18|0.0077921
21:47:18|0.0077965
21:47:19|0.0077965
21:47:20|0.0077969
21:47:21|0.0077969
21:47:22|0.0077969
21:47:23|0.0077969
21:47:25|0.0077969
21:47:25|0.0077969
21:47:26|0.007795
21:47:27|0.007795
21:47:28|0.007795
21:47:29|0.007795
21:47:30|0.007795
21:47:32|0.0077947
21:47:33|0.0077947
21:47:34|0.0077947
21:47:35|0.0077947
21:47:36|0.0077947
21:47:37|0.0077947
21:47:37|0.0077947
21:47:38|0.0077947
21:47:39|0.0077947
21:47:40|0.0077947
21:47:42|0.0077963
21:47:43|0.0077963
21:47:44|0.0077963
21:47:45|0.007795
21:47:46|0.0077965
21:47:47|0.0077957
21:47:48|0.0077957
21:47:50|0.0077957
21:47:51|0.0077957
21:47:52|0.007796
21:47:52|0.007796
21:47:53|0.007796
21:47:55|0.007796
21:47:56|0.007795
21:47:57|0.007795
21:47:58|0.007795
21:47:59|0.007795
21:48:00|0.007795
21:48:01|0.007795
21:48:02|0.007795
21:48:03|0.007795
21:48:04|0.0077958
21:48:05|0.0077958
21:48:06|0.0077958
21:48:07|0.0077948
21:48:08|0.0077948
21:48:09|0.0077948
21:48:10|0.0077948
21:48:11|0.0077949
21:48:12|0.0077947
21:48:13|0.0077947
21:48:15|0.0077917
21:48:15|0.0077917
21:48:16|0.0077945
21:48:18|0.0077945
21:48:18|0.0077945
21:48:19|0.0077945
21:48:20|0.0077945
21:48:21|0.0077945
21:48:23|0.0077941
21:48:23|0.0077941
21:48:24|0.0077941
21:48:25|0.0077941
21:48:26|0.0077938
21:48:28|0.0077945
21:48:28|0.007792
21:48:29|0.007792
21:48:31|0.0077938
21:48:31|0.007794
21:48:33|0.007794
21:48:33|0.007794
21:48:34|0.007794
21:48:35|0.007794
21:48:36|0.007794
21:48:37|0.007794
21:48:38|0.007794
21:48:39|0.007794
21:48:40|0.007794
21:48:41|0.0077929
21:48:42|0.0077929
21:48:43|0.0077929
21:48:44|0.0077929
21:48:45|0.0077929
21:48:46|0.0077929
21:48:48|0.0077929
21:48:48|0.0077929
21:48:49|0.0077929
21:48:50|0.007793
21:48:51|0.0077932
21:48:52|0.0077932
21:48:53|0.0077934
21:48:54|0.0077934
21:48:56|0.0077934
21:48:57|0.0077934
21:48:58|0.0077941
21:48:59|0.0077941
21:49:00|0.0077941
21:49:01|0.0077938
21:49:02|0.0077936
21:49:03|0.0077934
21:49:04|0.0077934
21:49:05|0.0077934
21:49:07|0.0077934
21:49:08|0.0077934
21:49:08|0.0077938
21:49:09|0.0077938
21:49:10|0.0077938
21:49:11|0.0077938
21:49:12|0.0077938
21:49:13|0.0077938
21:49:14|0.0077938
21:49:15|0.0077936
21:49:16|0.0077932
21:49:17|0.0077932
21:49:18|0.0077932
21:49:19|0.0077933
21:49:20|0.0077933
21:49:21|0.0077933
21:49:22|0.0077933
21:49:24|0.0077933
21:49:24|0.0077933
21:49:25|0.0077933
21:49:26|0.0077933
21:49:27|0.007793
21:49:28|0.0077931
21:49:29|0.0077931
21:49:30|0.0077931
21:49:31|0.0077931
21:49:32|0.0077931
21:49:33|0.0077931
21:49:34|0.0077931
21:49:36|0.0077931
21:49:36|0.0077931
21:49:38|0.0077931
21:49:38|0.0077931
21:49:39|0.0077931
21:49:40|0.0077931
21:49:41|0.007793
21:49:42|0.007793
21:49:43|0.007793
21:49:44|0.007793
21:49:45|0.007793
21:49:47|0.007793
21:49:47|0.007793
21:49:49|0.007793
21:49:49|0.007793
21:49:51|0.007793
21:49:52|0.0077931
21:49:53|0.0077931
21:49:54|0.0077931
21:49:55|0.0077931
21:49:56|0.007793
21:49:57|0.007793
21:49:58|0.007793
21:49:59|0.007793
21:50:00|0.007793
21:50:01|0.007793
21:50:02|0.007792
21:50:03|0.007792
21:50:04|0.007792
21:50:05|0.007792
21:50:07|0.0077918
21:50:08|0.0077918
21:50:08|0.0077916
21:50:09|0.0077916
21:50:11|0.0077916
21:50:12|0.0077918
21:50:13|0.0077918
21:50:13|0.0077918
21:50:15|0.0077918
21:50:15|0.0077918
21:50:16|0.0077918
21:50:18|0.007792
21:50:18|0.007792
21:50:20|0.007792
21:50:20|0.0077919
21:50:21|0.007792
21:50:23|0.007792
21:50:23|0.007792
21:50:24|0.007792
21:50:25|0.0077918
21:50:26|0.007791
21:50:27|0.0077917
21:50:28|0.0077917
21:50:29|0.0077917
21:50:30|0.0077917
21:50:32|0.0077917
21:50:33|0.0077917
21:50:34|0.0077903
21:50:34|0.0077903
21:50:36|0.0077903
21:50:36|0.0077903
21:50:38|0.0077903
21:50:39|0.0077903
21:50:40|0.0077903
21:50:40|0.0077903
21:50:41|0.0077903
21:50:42|0.0077903
21:50:44|0.0077903
21:50:45|0.0077903
21:50:45|0.0077903
21:50:47|0.0077903
21:50:48|0.0077904
21:50:49|0.0077908
21:50:49|0.0077908
21:50:52|0.0077909
21:50:53|0.0077909
21:50:54|0.0077909
21:50:55|0.0077909
21:50:56|0.0077903
21:50:57|0.0077903
21:50:58|0.0077903
21:50:59|0.0077903
21:51:00|0.0077903
21:51:01|0.0077903
21:51:02|0.0077903
21:51:03|0.0077903
21:51:04|0.0077858
21:51:05|0.0077858
21:51:06|0.0077858
21:51:07|0.007785
21:51:08|0.0077827
21:51:09|0.0077827
21:51:10|0.0077805
21:51:11|0.0077805
21:51:12|0.0077805
21:51:13|0.0077805
21:51:14|0.0077805
21:51:15|0.0077805
21:51:16|0.0077775
21:51:17|0.0077775
21:51:18|0.007772
21:51:19|0.0077726
21:51:20|0.0077726
21:51:21|0.0077726
21:51:22|0.0077726
21:51:23|0.0077726
21:51:24|0.0077716
21:51:25|0.0077716
21:51:26|0.0077716
21:51:27|0.0077716
21:51:28|0.0077718
21:51:29|0.0077719
21:51:30|0.0077719
21:51:31|0.0077719
21:51:32|0.0077719
21:51:33|0.0077716
21:51:34|0.0077716
21:51:35|0.0077715
21:51:36|0.0077715
21:51:37|0.0077722
21:51:38|0.0077725
21:51:39|0.0077709
21:51:40|0.0077708
21:51:41|0.0077708
21:51:42|0.0077708
21:51:43|0.0077703
21:51:44|0.0077703
21:51:45|0.0077705
21:51:46|0.0077705
21:51:47|0.0077705
21:51:48|0.0077717
21:51:49|0.0077702
21:51:51|0.0077702
21:51:52|0.0077702
21:51:52|0.0077702
21:51:54|0.0077702
21:51:55|0.0077702
21:51:56|0.0077702
21:51:57|0.0077702
21:51:58|0.0077665
21:51:59|0.0077665
21:52:00|0.0077704
21:52:01|0.0077704
21:52:02|0.0077688
21:52:03|0.0077704
21:52:04|0.0077704
21:52:05|0.0077694
21:52:06|0.0077694
21:52:07|0.0077694
21:52:08|0.0077694
21:52:09|0.0077694
21:52:10|0.0077694
21:52:12|0.0077691
21:52:13|0.0077691
21:52:14|0.0077687
21:52:14|0.0077687
21:52:16|0.0077687
21:52:16|0.0077687
21:52:17|0.0077702
21:52:18|0.0077726
21:52:19|0.0077777
21:52:21|0.0077777
21:52:22|0.0077785
21:52:23|0.0077782
21:52:23|0.0077773
21:52:24|0.0077766
21:52:25|0.0077726
21:52:27|0.0077726
21:52:27|0.0077726
21:52:28|0.0077726
21:52:29|0.007775
21:52:30|0.007773
21:52:31|0.0077726
21:52:32|0.0077726
21:52:33|0.0077726
21:52:34|0.0077726
21:52:35|0.0077726
21:52:36|0.0077726
21:52:37|0.0077726
21:52:38|0.0077726
21:52:39|0.0077726
21:52:40|0.0077726
21:52:41|0.0077726
21:52:42|0.0077726
21:52:43|0.0077726
21:52:44|0.0077726
21:52:46|0.0077726
21:52:46|0.0077726
21:52:47|0.0077721
21:52:48|0.0077726
21:52:49|0.0077726
21:52:51|0.0077711
21:52:53|0.0077711
21:52:53|0.0077708
21:52:54|0.0077708
21:52:55|0.0077708
21:52:57|0.0077708
21:52:57|0.0077708
21:52:58|0.0077708
21:53:00|0.0077708
21:53:01|0.0077714
21:53:02|0.0077712
21:53:03|0.0077711
21:53:04|0.0077726
21:53:05|0.0077651
21:53:06|0.0077651
21:53:07|0.0077651
21:53:08|0.0077726
21:53:09|0.0077708
21:53:10|0.0077726
21:53:11|0.0077726
21:53:12|0.0077755
21:53:13|0.0077755
21:53:14|0.0077755
21:53:15|0.0077755
21:53:16|0.0077751
21:53:17|0.0077751
21:53:18|0.0077755
21:53:19|0.0077755
21:53:20|0.0077755
21:53:21|0.0077755
21:53:22|0.0077755
21:53:23|0.0077783
21:53:24|0.0077784
21:53:25|0.0077784
21:53:26|0.0077784
21:53:27|0.0077784
21:53:28|0.0077773
21:53:29|0.0077773
21:53:30|0.0077773
21:53:31|0.0077775
21:53:32|0.0077775
21:53:33|0.0077775
21:53:35|0.0077775
21:53:36|0.0077775
21:53:36|0.0077783
21:53:38|0.0077783
21:53:38|0.0077783
21:53:39|0.0077715
21:53:40|0.0077715
21:53:42|0.0077715
21:53:42|0.0077752
21:53:43|0.0077752
21:53:45|0.0077752
21:53:46|0.0077752
21:53:46|0.0077752
21:53:47|0.0077752
21:53:48|0.0077752
21:53:49|0.0077752
21:53:50|0.0077752
21:53:51|0.0077752
21:53:52|0.0077752
21:53:54|0.0077752
21:53:55|0.0077752
21:53:57|0.0077752
21:53:58|0.0077752
21:53:58|0.0077752
21:54:00|0.0077718
21:54:01|0.0077711
21:54:01|0.0077697
21:54:02|0.0077697
21:54:04|0.0077697
21:54:04|0.0077697
21:54:05|0.0077697
21:54:06|0.0077709
21:54:08|0.0077746
21:54:08|0.0077746
21:54:09|0.0077746
21:54:10|0.0077746
21:54:11|0.0077746
21:54:13|0.0077681
21:54:13|0.0077701
21:54:14|0.0077701
21:54:15|0.0077701
21:54:16|0.0077701
21:54:17|0.0077701
21:54:18|0.0077701
21:54:19|0.0077701
21:54:21|0.0077701
21:54:21|0.0077701
21:54:22|0.0077701
21:54:23|0.0077701
21:54:24|0.007772
21:54:25|0.007772
21:54:26|0.007772
21:54:27|0.007772
21:54:28|0.007772
21:54:29|0.0077724
21:54:30|0.0077724
21:54:31|0.0077724
21:54:32|0.0077724
21:54:33|0.0077724
21:54:34|0.0077724
21:54:35|0.0077724
21:54:36|0.0077724
21:54:37|0.0077724
21:54:38|0.0077724
21:54:39|0.0077701
21:54:40|0.0077702
21:54:41|0.0077702
21:54:42|0.0077702
21:54:43|0.0077702
21:54:44|0.0077702
21:54:45|0.0077702
21:54:47|0.0077702
21:54:47|0.0077702
21:54:48|0.0077702
21:54:50|0.0077702
21:54:50|0.0077702
21:54:51|0.0077702
21:54:53|0.0077702
21:54:54|0.0077702
21:54:55|0.0077702
21:54:56|0.0077702
21:54:57|0.0077642
21:54:58|0.0077631
21:54:59|0.0077631
21:55:00|0.0077633
21:55:01|0.0077631
21:55:02|0.0077631
21:55:03|0.0077636
21:55:05|0.0077636
21:55:05|0.0077636
21:55:06|0.0077645
21:55:07|0.0077638
21:55:08|0.0077636
21:55:09|0.0077636
21:55:10|0.007763
21:55:11|0.007763
21:55:12|0.007763
21:55:13|0.007763
21:55:14|0.007763
21:55:15|0.007763
21:55:16|0.0077635
21:55:17|0.0077636
21:55:18|0.0077656
21:55:20|0.0077693
21:55:21|0.0077701
21:55:21|0.0077701
21:55:22|0.0077701
21:55:23|0.0077701
21:55:24|0.0077701
21:55:25|0.0077701
21:55:26|0.0077701
21:55:27|0.0077701
21:55:28|0.0077701
21:55:29|0.0077693
21:55:30|0.0077693
21:55:31|0.0077693
21:55:32|0.0077693
21:55:33|0.0077693
21:55:34|0.0077699
21:55:35|0.0077672
21:55:36|0.0077698
21:55:37|0.0077694
21:55:39|0.0077694
21:55:39|0.0077694
21:55:40|0.0077694
21:55:41|0.0077694
21:55:42|0.0077699
21:55:43|0.0077701
21:55:44|0.0077709
21:55:45|0.0077712
21:55:46|0.0077712
21:55:47|0.0077712
21:55:48|0.0077712
21:55:49|0.0077733
21:55:50|0.0077733
21:55:51|0.0077741
21:55:52|0.0077741
21:55:53|0.0077741
21:55:55|0.0077741
21:55:56|0.0077741
21:55:58|0.0077752
21:55:58|0.0077828
21:56:00|0.0077828
21:56:00|0.0077829
21:56:02|0.0077829
21:56:03|0.0077829
21:56:03|0.0077697
21:56:04|0.0077812
21:56:06|0.0077812
21:56:07|0.0077812
21:56:07|0.0077837
21:56:08|0.0077837
21:56:10|0.0077837
21:56:10|0.0077835
21:56:11|0.0077841
21:56:12|0.0077831
21:56:13|0.0077782
21:56:14|0.0077782
21:56:15|0.0077793
21:56:17|0.0077793
21:56:17|0.0077793
21:56:18|0.0077794
21:56:19|0.0077707
21:56:21|0.0077787
21:56:21|0.007775
21:56:22|0.007775
21:56:23|0.007775
21:56:24|0.007771
21:56:26|0.007771
21:56:26|0.007771
21:56:28|0.007771
21:56:28|0.007771
21:56:30|0.0077734
21:56:31|0.0077734
21:56:32|0.0077734
21:56:33|0.0077712
21:56:33|0.0077712
21:56:35|0.0077712
21:56:36|0.0077712
21:56:36|0.0077712
21:56:38|0.007773
21:56:40|0.0077714
21:56:40|0.0077723
21:56:41|0.0077729
21:56:42|0.0077729
21:56:43|0.0077729
21:56:44|0.0077749
21:56:45|0.0077797
21:56:46|0.0077766
21:56:48|0.0077766
21:56:49|0.0077766
21:56:49|0.0077766
21:56:50|0.0077766
21:56:51|0.0077766
21:56:52|0.0077766
21:56:53|0.0077762
21:56:55|0.0077767
21:56:56|0.0077713
21:56:57|0.0077713
21:56:58|0.007771
21:56:59|0.007771
21:57:00|0.0077654
21:57:02|0.0077654
21:57:02|0.0077654
21:57:03|0.0077654
21:57:05|0.0077669
21:57:05|0.0077669
21:57:06|0.0077669
21:57:07|0.0077669
21:57:09|0.0077669
21:57:10|0.0077669
21:57:11|0.0077669
21:57:12|0.0077668
21:57:13|0.0077666
21:57:14|0.0077669
21:57:15|0.0077669
21:57:16|0.0077669
21:57:17|0.0077669
21:57:18|0.0077669
21:57:19|0.0077654
21:57:20|0.007763
21:57:21|0.0077627
21:57:22|0.0077627
21:57:23|0.0077627
21:57:24|0.0077622
21:57:25|0.0077622
21:57:27|0.0077582
21:57:27|0.0077596
21:57:29|0.0077596
21:57:29|0.0077526
21:57:30|0.0077526
21:57:31|0.0077526
21:57:33|0.0077526
21:57:34|0.0077525
21:57:34|0.0077518
21:57:35|0.0077524
21:57:37|0.0077524
21:57:37|0.0077524
21:57:39|0.007751
21:57:40|0.0077514
21:57:41|0.0077514
21:57:41|0.0077507
21:57:43|0.0077507
21:57:44|0.0077507
21:57:45|0.0077507
21:57:46|0.0077507
21:57:47|0.0077507
21:57:48|0.007745
21:57:49|0.007745
21:57:50|0.007745
21:57:51|0.007745
21:57:52|0.007745
21:57:53|0.007745
21:57:54|0.007745
21:57:55|0.007745
21:57:57|0.0077352
21:57:58|0.0077413
21:57:59|0.0077382
21:58:00|0.0077449
21:58:01|0.0077397
21:58:02|0.0077397
21:58:03|0.0077446
21:58:04|0.0077448
21:58:05|0.0077449
21:58:06|0.0077449
21:58:07|0.0077383
21:58:08|0.007745
21:58:09|0.0077445
21:58:10|0.0077445
21:58:11|0.0077445
21:58:12|0.0077445
21:58:13|0.0077445
21:58:14|0.0077468
21:58:15|0.0077468
21:58:16|0.0077468
21:58:17|0.0077493
21:58:18|0.0077507
21:58:19|0.0077573
21:58:20|0.0077573
21:58:21|0.0077573
21:58:22|0.0077581
21:58:24|0.0077596
21:58:24|0.0077596
21:58:25|0.0077574
21:58:26|0.0077589
21:58:27|0.0077605
21:58:28|0.0077648
21:58:30|0.0077653
21:58:30|0.0077693
21:58:31|0.0077668
21:58:32|0.0077693
21:58:33|0.0077694
21:58:34|0.0077646
21:58:35|0.0077672
21:58:36|0.0077685
21:58:37|0.0077701
21:58:38|0.0077706
21:58:39|0.007766
21:58:40|0.0077653
21:58:41|0.0077655
21:58:42|0.0077625
21:58:43|0.0077649
21:58:44|0.0077508
21:58:45|0.0077508
21:58:46|0.0077508
21:58:47|0.0077484
21:58:48|0.0077476
21:58:49|0.0077469
21:58:50|0.0077433
21:58:51|0.0077453
21:58:52|0.0077436
21:58:53|0.0077436
21:58:55|0.0077436
21:58:55|0.0077436
21:58:56|0.0077436
21:58:58|0.0077479
21:58:59|0.0077483
21:59:00|0.007749
21:59:01|0.0077493
21:59:02|0.0077493
21:59:03|0.0077493
21:59:04|0.0077493
21:59:05|0.0077461
21:59:06|0.007746
21:59:07|0.007746
21:59:08|0.007746
21:59:09|0.0077448
21:59:10|0.0077448
21:59:12|0.0077448
21:59:12|0.0077448
21:59:14|0.0077448
21:59:14|0.0077448
21:59:15|0.0077448
21:59:16|0.0077448
21:59:17|0.0077437
21:59:18|0.0077364
21:59:19|0.0077364
21:59:21|0.0077381
21:59:21|0.0077381
21:59:22|0.0077405
21:59:23|0.0077405
21:59:24|0.007735
21:59:25|0.007735
21:59:26|0.0077387
21:59:27|0.0077387
21:59:28|0.0077387
21:59:29|0.0077388
21:59:30|0.0077388
21:59:31|0.0077422
21:59:32|0.0077407
21:59:34|0.0077445
21:59:34|0.0077412
21:59:36|0.0077412
21:59:37|0.0077365
21:59:38|0.0077365
21:59:38|0.0077403
21:59:40|0.0077365
21:59:41|0.0077365
21:59:41|0.0077365
21:59:42|0.0077365
21:59:43|0.0077377
21:59:44|0.0077377
21:59:45|0.0077306
21:59:46|0.0077306
21:59:47|0.0077358
21:59:48|0.0077358
21:59:49|0.0077374
21:59:50|0.0077374
21:59:52|0.0077374
21:59:52|0.0077353
21:59:54|0.0077381
21:59:54|0.007739
21:59:56|0.007739
21:59:56|0.007739
21:59:58|0.0077368
21:59:59|0.0077368
21:59:59|0.0077368
22:00:01|0.0077368
22:00:02|0.0077367
22:00:04|0.00773
22:00:05|0.00773
22:00:05|0.00773
22:00:06|0.0077299
22:00:09|0.0077278
22:00:09|0.0077278
22:00:10|0.0077278
22:00:11|0.0077278
22:00:12|0.0077338
22:00:13|0.0077338
22:00:14|0.0077338
22:00:15|0.0077365
22:00:17|0.0077365
22:00:17|0.007739
22:00:18|0.0077389
22:00:19|0.0077389
22:00:20|0.0077389
22:00:21|0.0077345
22:00:22|0.007739
22:00:23|0.007739
22:00:24|0.007739
22:00:25|0.007739
22:00:26|0.007739
22:00:27|0.0077381
22:00:28|0.0077381
22:00:29|0.0077381
22:00:31|0.0077381
22:00:31|0.00773
22:00:32|0.00773
22:00:33|0.00773
22:00:34|0.00773
22:00:35|0.0077317
22:00:36|0.0077317
22:00:37|0.0077322
22:00:38|0.0077322
22:00:39|0.0077322
22:00:40|0.0077358
22:00:41|0.0077358
22:00:42|0.0077358
22:00:43|0.0077382
22:00:44|0.0077422
22:00:45|0.0077422
22:00:46|0.0077389
22:00:47|0.0077389
22:00:48|0.0077389
22:00:49|0.0077389
22:00:50|0.0077393
22:00:51|0.0077384
22:00:52|0.0077353
22:00:53|0.007739
22:00:54|0.007739
22:00:55|0.007739
22:00:56|0.007739
22:00:57|0.007739
22:00:58|0.007739
22:01:00|0.0077387
22:01:01|0.0077387
22:01:03|0.0077376
22:01:03|0.0077299
22:01:04|0.0077324
22:01:06|0.007733
22:01:06|0.0077375
22:01:08|0.0077422
22:01:09|0.0077422
22:01:09|0.0077385
22:01:11|0.0077376
22:01:11|0.0077368
22:01:12|0.0077353
22:01:14|0.0077353
22:01:14|0.0077347
22:01:15|0.0077323
22:01:17|0.0077311
22:01:17|0.0077311
22:01:18|0.0077356
22:01:19|0.007732
22:01:20|0.0077328
22:01:21|0.0077328
22:01:22|0.0077328
22:01:23|0.0077337
22:01:25|0.0077328
22:01:25|0.0077328
22:01:27|0.0077324
22:01:28|0.0077312
22:01:29|0.0077313
22:01:30|0.0077324
22:01:31|0.007729
22:01:32|0.007729
22:01:33|0.007729
22:01:34|0.0077254
22:01:35|0.0077255
22:01:36|0.0077255
22:01:37|0.0077255
22:01:38|0.0077255
22:01:39|0.0077255
22:01:40|0.0077255
22:01:41|0.007727
22:01:42|0.0077259
22:01:43|0.0077255
22:01:44|0.0077255
22:01:45|0.0077255
22:01:46|0.0077255
22:01:47|0.0077255
22:01:48|0.0077255
22:01:49|0.0077293
22:01:50|0.0077294
22:01:51|0.0077297
22:01:52|0.0077297
22:01:53|0.0077297
22:01:54|0.007731
22:01:55|0.0077324
22:01:56|0.0077324
22:01:57|0.0077324
22:01:58|0.0077337
22:02:00|0.0077337
22:02:00|0.0077337
22:02:02|0.0077337
22:02:03|0.0077381
22:02:05|0.0077426
22:02:06|0.007747
22:02:07|0.007747
22:02:07|0.0077534
22:02:08|0.0077499
22:02:09|0.0077558
22:02:11|0.0077491
22:02:12|0.0077526
22:02:12|0.0077526
22:02:13|0.0077526
22:02:15|0.0077572
22:02:15|0.0077581
22:02:17|0.0077581
22:02:17|0.0077581
22:02:18|0.0077581
22:02:19|0.0077581
22:02:20|0.0077581
22:02:22|0.0077581
22:02:22|0.0077581
22:02:24|0.0077581
22:02:25|0.0077581
22:02:26|0.0077606
22:02:27|0.0077606
22:02:27|0.0077649
22:02:29|0.0077649
22:02:30|0.0077649
22:02:31|0.0077649
22:02:32|0.0077649
22:02:33|0.0077547
22:02:34|0.0077534
22:02:35|0.0077511
22:02:37|0.0077465
22:02:38|0.0077465
22:02:38|0.0077472
22:02:39|0.0077479
22:02:40|0.0077455
22:02:41|0.0077455
22:02:42|0.0077448
22:02:43|0.0077448
22:02:45|0.0077455
22:02:45|0.0077487
22:02:46|0.0077487
22:02:47|0.0077487
22:02:48|0.0077487
22:02:49|0.0077487
22:02:50|0.0077483
22:02:51|0.0077462
22:02:52|0.0077462
22:02:53|0.0077462
22:02:54|0.0077462
22:02:55|0.0077462
22:02:56|0.0077462
22:02:58|0.0077451
22:02:58|0.0077469
22:03:00|0.0077469
22:03:00|0.0077469
22:03:02|0.0077582
22:03:03|0.0077684
22:03:04|0.0077668
22:03:05|0.0077668
22:03:07|0.007764
22:03:07|0.0077618
22:03:09|0.0077619
22:03:10|0.0077619
22:03:10|0.0077639
22:03:12|0.0077645
22:03:13|0.0077645
22:03:14|0.0077588
22:03:14|0.0077552
22:03:16|0.0077623
22:03:16|0.0077608
22:03:17|0.007762
22:03:19|0.0077559
22:03:19|0.0077559
22:03:20|0.0077556
22:03:22|0.007757
22:03:23|0.007757
22:03:23|0.0077587
22:03:25|0.0077588
22:03:26|0.0077588
22:03:26|0.0077588
22:03:28|0.0077588
22:03:28|0.0077588
22:03:30|0.0077583
22:03:31|0.0077583
22:03:32|0.0077583
22:03:33|0.0077588
22:03:34|0.0077588
22:03:35|0.0077588
22:03:36|0.0077588
22:03:37|0.0077588
22:03:38|0.0077588
22:03:39|0.0077631
22:03:40|0.0077631
22:03:41|0.0077631
22:03:42|0.0077631
22:03:43|0.0077631
22:03:44|0.0077631
22:03:45|0.0077638
22:03:46|0.0077638
22:03:47|0.0077638
22:03:48|0.0077617
22:03:49|0.0077589
22:03:50|0.0077589
22:03:51|0.0077589
22:03:52|0.0077589
22:03:53|0.0077599
22:03:54|0.0077599
22:03:55|0.0077592
22:03:56|0.0077599
22:03:57|0.0077599
22:03:58|0.0077599
22:03:59|0.0077599
22:04:00|0.0077599
22:04:01|0.0077598
22:04:03|0.0077584
22:04:03|0.007756
22:04:04|0.007756
22:04:06|0.0077598
22:04:06|0.0077598
22:04:07|0.0077598
22:04:09|0.0077648
22:04:10|0.0077648
22:04:11|0.0077648
22:04:11|0.0077648
22:04:13|0.0077591
22:04:13|0.0077591
22:04:14|0.0077591
22:04:15|0.0077591
22:04:16|0.0077591
22:04:17|0.0077591
22:04:19|0.0077591
22:04:19|0.0077591
22:04:20|0.0077591
22:04:21|0.0077647
22:04:22|0.0077647
22:04:24|0.0077646
22:04:24|0.0077639
22:04:25|0.0077605
22:04:26|0.0077605
22:04:28|0.0077605
22:04:28|0.0077605
22:04:29|0.0077605
22:04:30|0.0077605
22:04:31|0.0077605
22:04:32|0.0077605
22:04:34|0.0077605
22:04:34|0.0077605
22:04:36|0.0077605
22:04:37|0.0077591
22:04:37|0.0077591
22:04:39|0.0077591
22:04:40|0.0077599
22:04:41|0.0077599
22:04:42|0.0077623
22:04:43|0.0077647
22:04:44|0.0077639
22:04:45|0.0077645
22:04:46|0.0077645
22:04:47|0.0077645
22:04:48|0.0077645
22:04:49|0.0077647
22:04:50|0.0077647
22:04:51|0.0077639
22:04:52|0.0077639
22:04:53|0.0077639
22:04:54|0.0077639
22:04:55|0.0077645
22:04:56|0.0077638
22:04:57|0.0077638
22:04:58|0.0077639
22:04:59|0.0077639
22:05:00|0.0077639
22:05:01|0.0077639
22:05:02|0.0077639
22:05:04|0.0077639
22:05:05|0.0077644
22:05:06|0.0077644
22:05:07|0.0077644
22:05:08|0.0077644
22:05:09|0.0077645
22:05:10|0.0077645
22:05:11|0.0077642
22:05:12|0.0077642
22:05:13|0.0077559
22:05:14|0.0077575
22:05:15|0.0077567
22:05:16|0.0077567
22:05:17|0.0077567
22:05:18|0.0077567
22:05:19|0.0077567
22:05:20|0.0077567
22:05:21|0.0077566
22:05:22|0.0077583
22:05:23|0.0077583
22:05:24|0.0077591
22:05:25|0.0077591
22:05:26|0.0077591
22:05:27|0.0077596
22:05:28|0.0077596
22:05:29|0.0077596
22:05:30|0.0077596
22:05:31|0.0077596
22:05:32|0.0077596
22:05:33|0.0077596
22:05:34|0.0077596
22:05:35|0.0077596
22:05:36|0.0077568
22:05:37|0.0077568
22:05:38|0.0077599
22:05:39|0.0077599
22:05:40|0.0077599
22:05:41|0.0077617
22:05:42|0.0077599
22:05:43|0.0077599
22:05:44|0.0077599
22:05:45|0.0077599
22:05:46|0.0077599
22:05:47|0.0077599
22:05:48|0.0077599
22:05:49|0.0077599
22:05:50|0.007762
22:05:51|0.0077568
22:05:52|0.0077568
22:05:53|0.007755
22:05:54|0.0077503
22:05:55|0.0077503
22:05:56|0.0077503
22:05:57|0.0077503
22:05:58|0.0077503
22:05:59|0.0077527
22:06:00|0.0077527
22:06:01|0.0077527
22:06:02|0.0077527
22:06:03|0.0077551
22:06:05|0.0077572
22:06:06|0.0077464
22:06:07|0.0077471
22:06:09|0.0077464
22:06:10|0.0077472
22:06:10|0.0077462
22:06:12|0.0077427
22:06:13|0.0077455
22:06:14|0.0077455
22:06:15|0.0077428
22:06:16|0.0077428
22:06:18|0.0077428
22:06:18|0.0077428
22:06:19|0.0077428
22:06:20|0.0077428
22:06:21|0.0077415
22:06:22|0.0077415
22:06:24|0.0077407
22:06:25|0.0077407
22:06:26|0.0077407
22:06:27|0.0077402
22:06:28|0.00774
22:06:29|0.0077374
22:06:30|0.0077399
22:06:31|0.0077399
22:06:32|0.0077399
22:06:33|0.0077358
22:06:34|0.0077358
22:06:35|0.0077337
22:06:36|0.0077337
22:06:37|0.0077311
22:06:38|0.0077311
22:06:39|0.0077311
22:06:40|0.0077331
22:06:41|0.0077331
22:06:42|0.0077331
22:06:43|0.0077294
22:06:44|0.0077289
22:06:45|0.0077272
22:06:46|0.0077272
22:06:47|0.0077272
22:06:48|0.0077257
22:06:49|0.0077256
22:06:50|0.0077263
22:06:51|0.0077272
22:06:52|0.0077263
22:06:53|0.0077263
22:06:54|0.0077269
22:06:55|0.0077269
22:06:56|0.0077269
22:06:57|0.0077269
22:06:58|0.0077269
22:06:59|0.0077269
22:07:00|0.0077269
22:07:01|0.0077256
22:07:02|0.0077256
22:07:03|0.0077256
22:07:04|0.0077272
22:07:05|0.0077272
22:07:07|0.0077272
22:07:08|0.0077274
22:07:08|0.0077207
22:07:10|0.0077242
22:07:10|0.0077162
22:07:12|0.0077162
22:07:13|0.0077112
22:07:13|0.0077171
22:07:15|0.0077137
22:07:16|0.007715
22:07:17|0.0077108
22:07:18|0.0077108
22:07:19|0.0077108
22:07:20|0.0077113
22:07:21|0.0077113
22:07:22|0.0077113
22:07:23|0.00771
22:07:24|0.0077101
22:07:25|0.0077101
22:07:26|0.0077108
22:07:27|0.0077109
22:07:28|0.00771
22:07:29|0.00771
22:07:30|0.0077104
22:07:31|0.0077104
22:07:32|0.0077104
22:07:33|0.0077112
22:07:34|0.0077112
22:07:35|0.0077103
22:07:36|0.0077103
22:07:37|0.0077102
22:07:38|0.00771
22:07:39|0.0077097
22:07:40|0.0077104
22:07:41|0.0077087
22:07:42|0.0077087
22:07:43|0.0077087
22:07:44|0.0077101
22:07:45|0.0077101
22:07:46|0.0077101
22:07:47|0.0077101
22:07:49|0.0077111
22:07:49|0.0077111
22:07:50|0.0077111
22:07:51|0.0077111
22:07:52|0.0077111
22:07:53|0.0077111
22:07:54|0.0077111
22:07:55|0.0077111
22:07:56|0.0077111
22:07:57|0.0077111
22:07:58|0.0077111
22:07:59|0.0077111
22:08:00|0.0077111
22:08:01|0.0077161
22:08:02|0.0077199
22:08:03|0.00772
22:08:04|0.0077197
22:08:06|0.0077201
22:08:07|0.0077184
22:08:07|0.0077165
22:08:09|0.0077201
22:08:10|0.0077167
22:08:12|0.0077167
22:08:13|0.0077167
22:08:13|0.0077189
22:08:14|0.0077189
22:08:16|0.0077189
22:08:16|0.0077189
22:08:18|0.0077199
22:08:19|0.0077199
22:08:20|0.0077199
22:08:21|0.00772
22:08:22|0.00772
22:08:23|0.00772
22:08:24|0.0077198
22:08:25|0.0077225
22:08:26|0.0077242
22:08:27|0.0077242
22:08:28|0.0077242
22:08:29|0.0077198
22:08:30|0.0077187
22:08:31|0.0077191
22:08:32|0.0077191
22:08:33|0.0077187
22:08:34|0.0077187
22:08:35|0.0077187
22:08:36|0.0077187
22:08:37|0.0077151
22:08:38|0.0077151
22:08:39|0.0077151
22:08:40|0.0077108
22:08:42|0.0077111
22:08:42|0.0077147
22:08:43|0.0077143
22:08:45|0.007717
22:08:45|0.007717
22:08:46|0.007717
22:08:47|0.007717
22:08:49|0.007717
22:08:49|0.007717
22:08:50|0.0077187
22:08:51|0.0077187
22:08:52|0.0077182
22:08:54|0.0077182
22:08:54|0.0077182
22:08:55|0.0077182
22:08:57|0.0077227
22:08:58|0.0077235
22:08:59|0.0077235
22:09:00|0.0077275
22:09:00|0.0077279
22:09:01|0.0077285
22:09:02|0.0077263
22:09:03|0.0077263
22:09:05|0.0077223
22:09:05|0.0077232
22:09:06|0.0077232
22:09:08|0.0077223
22:09:08|0.0077223
22:09:09|0.0077171
22:09:11|0.0077171
22:09:12|0.0077171
22:09:13|0.0077171
22:09:14|0.0077171
22:09:15|0.0077172
22:09:16|0.0077202
22:09:17|0.0077202
22:09:18|0.0077202
22:09:19|0.0077203
22:09:20|0.0077285
22:09:21|0.0077306
22:09:22|0.0077276
22:09:23|0.0077283
22:09:24|0.0077283
22:09:25|0.0077283
22:09:26|0.0077283
22:09:27|0.0077231
22:09:28|0.0077232
22:09:29|0.0077176
22:09:30|0.0077173
22:09:31|0.0077202
22:09:32|0.0077202
22:09:33|0.0077202
22:09:34|0.0077202
22:09:35|0.0077202
22:09:36|0.0077219
22:09:37|0.007722
22:09:38|0.007722
22:09:39|0.007722
22:09:40|0.007722
22:09:41|0.007722
22:09:42|0.007722
22:09:43|0.007722
22:09:44|0.0077199
22:09:45|0.0077199
22:09:46|0.0077192
22:09:47|0.0077227
22:09:48|0.0077227
22:09:49|0.0077227
22:09:50|0.0077227
22:09:51|0.007721
22:09:52|0.0077203
22:09:53|0.0077203
22:09:54|0.0077203
22:09:55|0.0077203
22:09:56|0.0077203
22:09:57|0.0077203
22:09:58|0.0077203
22:09:59|0.0077203
22:10:01|0.0077203
22:10:01|0.0077204
22:10:03|0.0077219
22:10:03|0.0077219
22:10:04|0.0077219
22:10:05|0.0077235
22:10:06|0.0077284
22:10:08|0.0077265
22:10:09|0.0077224
22:10:10|0.0077224
22:10:11|0.0077219
22:10:12|0.0077173
22:10:13|0.0077219
22:10:14|0.0077178
22:10:15|0.0077178
22:10:17|0.0077178
22:10:17|0.0077178
22:10:18|0.0077212
22:10:19|0.0077203
22:10:21|0.0077186
22:10:21|0.0077208
22:10:23|0.0077208
22:10:23|0.0077199
22:10:25|0.0077199
22:10:26|0.0077199
22:10:26|0.0077199
22:10:27|0.0077199
22:10:29|0.0077175
22:10:29|0.0077147
22:10:30|0.0077144
22:10:32|0.0077119
22:10:32|0.0077112
22:10:33|0.0077131
22:10:34|0.0077131
22:10:36|0.0077131
22:10:37|0.0077131
22:10:38|0.0077133
22:10:39|0.0077133
22:10:40|0.0077141
22:10:41|0.0077141
22:10:42|0.0077141
22:10:43|0.0077155
22:10:44|0.0077138
22:10:45|0.0077138
22:10:46|0.0077138
22:10:47|0.0077139
22:10:48|0.0077141
22:10:49|0.0077137
22:10:50|0.0077137
22:10:51|0.0077137
22:10:52|0.0077138
22:10:53|0.0077138
22:10:54|0.0077136
22:10:55|0.0077133
22:10:56|0.0077114
22:10:57|0.0077114
22:10:58|0.0077104
22:10:59|0.0077104
22:11:00|0.0077104
22:11:01|0.0077104
22:11:02|0.0077104
22:11:03|0.0077104
22:11:04|0.00771
22:11:05|0.00771
22:11:06|0.00771
22:11:07|0.0077102
22:11:08|0.0077102
22:11:10|0.0077104
22:11:11|0.0077102
22:11:12|0.0077102
22:11:13|0.0077102
22:11:14|0.0077112
22:11:15|0.0077111
22:11:16|0.0077103
22:11:17|0.0077103
22:11:18|0.0077103
22:11:20|0.0077104
22:11:21|0.0077103
22:11:22|0.0077102
22:11:22|0.0077102
22:11:23|0.0077102
22:11:24|0.0077102
22:11:25|0.0077139
22:11:27|0.0077197
22:11:27|0.0077105
22:11:28|0.0077105
22:11:30|0.0077198
22:11:31|0.0077198
22:11:31|0.00772
22:11:32|0.00772
22:11:33|0.0077201
22:11:34|0.0077157
22:11:35|0.0077176
22:11:36|0.0077176
22:11:38|0.0077175
22:11:38|0.0077136
22:11:39|0.0077136
22:11:40|0.007717
22:11:41|0.007717
22:11:42|0.007717
22:11:44|0.007717
22:11:44|0.007717
22:11:46|0.007717
22:11:47|0.0077195
22:11:48|0.0077195
22:11:49|0.0077105
22:11:50|0.0077071
22:11:51|0.0077071
22:11:52|0.0077071
22:11:53|0.0077102
22:11:54|0.0077102
22:11:55|0.0077102
22:11:56|0.0077102
22:11:57|0.007707
22:11:58|0.007705
22:11:59|0.0077012
22:12:00|0.0077024
22:12:01|0.007701
22:12:02|0.0077027
22:12:03|0.0077008
22:12:04|0.0077
22:12:05|0.0077001
22:12:06|0.0077001
22:12:07|0.0077001
22:12:08|0.0077017
22:12:10|0.0077015
22:12:11|0.0077016
22:12:11|0.0077016
22:12:13|0.0077016
22:12:14|0.0077
22:12:15|0.0077
22:12:16|0.0077001
22:12:17|0.0077001
22:12:18|0.0077001
22:12:19|0.0077001
22:12:20|0.0077001
22:12:21|0.0077001
22:12:22|0.0077001
22:12:23|0.0077001
22:12:24|0.0077001
22:12:25|0.0077001
22:12:26|0.0077001
22:12:27|0.0077001
22:12:28|0.0077001
22:12:29|0.0077001
22:12:30|0.0077001
22:12:31|0.0077001
22:12:32|0.0077001
22:12:33|0.0077001
22:12:34|0.0077001
22:12:35|0.0077001
22:12:36|0.0077001
22:12:37|0.0077
22:12:38|0.0077
22:12:39|0.0076986
22:12:40|0.0076986
22:12:41|0.0076986
22:12:42|0.0076993
22:12:43|0.0076995
22:12:44|0.0077
22:12:45|0.0077
22:12:46|0.0077
22:12:47|0.0077
22:12:48|0.0077
22:12:49|0.0077
22:12:51|0.0077
22:12:51|0.0077
22:12:52|0.0077
22:12:53|0.0076979
22:12:54|0.0076979
22:12:55|0.0077019
22:12:56|0.0077066
22:12:57|0.0077066
22:12:59|0.0077066
22:12:59|0.0077066
22:13:00|0.0077066
22:13:01|0.0077066
22:13:02|0.0077066
22:13:03|0.0077048
22:13:04|0.0077045
22:13:05|0.0077045
22:13:06|0.0077045
22:13:07|0.0077045
22:13:08|0.0077045
22:13:09|0.0077045
22:13:10|0.0077045
22:13:11|0.0077045
22:13:12|0.0077043
22:13:13|0.0077043
22:13:14|0.0077043
22:13:15|0.0077043
22:13:17|0.0077043
22:13:17|0.0077043
22:13:18|0.0077012
22:13:19|0.0077012
22:13:20|0.0077012
22:13:21|0.0077005
22:13:22|0.0077005
22:13:23|0.0076936
22:13:24|0.0076936
22:13:25|0.0076936
22:13:26|0.0076936
22:13:28|0.0076936
22:13:29|0.0076936
22:13:29|0.0077003
22:13:30|0.0077
22:13:31|0.0077
22:13:32|0.0076972
22:13:33|0.0076972
22:13:34|0.0076972
22:13:35|0.0076943
22:13:37|0.0076959
22:13:37|0.0076936
22:13:38|0.0076936
22:13:39|0.0076936
22:13:40|0.0076936
22:13:41|0.0076936
22:13:42|0.0076936
22:13:43|0.0076943
22:13:45|0.0076943
22:13:46|0.0076943
22:13:46|0.0076943
22:13:47|0.0076943
22:13:48|0.0076946
22:13:49|0.0077043
22:13:50|0.0077043
22:13:51|0.0077043
22:13:52|0.0077043
22:13:53|0.0077043
22:13:54|0.0077043
22:13:55|0.0077043
22:13:56|0.0077043
22:13:57|0.0077043
22:13:59|0.0077043
22:14:00|0.0077029
22:14:01|0.0077029
22:14:02|0.0077043
22:14:03|0.0077043
22:14:04|0.0077043
22:14:05|0.007704
22:14:05|0.0077043
22:14:06|0.0077043
22:14:08|0.0077098
22:14:08|0.0077098
22:14:10|0.0077092
22:14:11|0.0077092
22:14:12|0.0077092
22:14:14|0.00771
22:14:14|0.00771
22:14:16|0.00771
22:14:16|0.00771
22:14:18|0.00771
22:14:19|0.00771
22:14:20|0.00771
22:14:21|0.007709
22:14:22|0.00771
22:14:23|0.00771
22:14:24|0.0077051
22:14:25|0.0077051
22:14:26|0.0077051
22:14:27|0.0077051
22:14:28|0.0077051
22:14:29|0.0077051
22:14:30|0.0077051
22:14:31|0.0077051
22:14:32|0.0077051
22:14:33|0.0077051
22:14:34|0.0077051
22:14:35|0.0077051
22:14:36|0.0077051
22:14:37|0.0077051
22:14:38|0.0077064
22:14:39|0.0077064
22:14:40|0.0077064
22:14:41|0.0077064
22:14:42|0.0077064
22:14:43|0.0077064
22:14:44|0.0077064
22:14:45|0.0077064
22:14:47|0.0077064
22:14:47|0.0077064
22:14:48|0.0077064
22:14:49|0.007709
22:14:50|0.0077063
22:14:51|0.0077063
22:14:52|0.0077063
22:14:53|0.0077063
22:14:54|0.0077063
22:14:55|0.0077063
22:14:57|0.0077097
22:14:57|0.0077099
22:14:58|0.0077099
22:14:59|0.0077099
22:15:00|0.0077114
22:15:01|0.0077098
22:15:02|0.0077097
22:15:04|0.0077097
22:15:04|0.0077079
22:15:06|0.0077079
22:15:06|0.0077079
22:15:08|0.0077079
22:15:09|0.0077083
22:15:09|0.0077079
22:15:11|0.0077065
22:15:12|0.0077064
22:15:13|0.0077064
22:15:14|0.0077064
22:15:14|0.0077064
22:15:16|0.0077079
22:15:16|0.0077079
22:15:18|0.0077079
22:15:19|0.0077099
22:15:20|0.0077099
22:15:22|0.0077099
22:15:23|0.0077107
22:15:23|0.0077107
22:15:24|0.0077091
22:15:26|0.007709
22:15:26|0.007709
22:15:28|0.007709
22:15:28|0.007709
22:15:29|0.007709
22:15:30|0.0077094
22:15:31|0.0077105
22:15:32|0.0077115
22:15:34|0.0077115
22:15:34|0.0077096
22:15:36|0.0077104
22:15:36|0.0077104
22:15:38|0.0077104
22:15:39|0.0077104
22:15:40|0.0077104
22:15:40|0.0077104
22:15:41|0.0077104
22:15:42|0.0077104
22:15:43|0.0077104
22:15:44|0.0077086
22:15:45|0.0077086
22:15:46|0.0077098
22:15:47|0.0077098
22:15:48|0.0077098
22:15:49|0.0077098
22:15:50|0.0077106
22:15:52|0.0077106
22:15:53|0.0077106
22:15:53|0.0077053
22:15:54|0.0077053
22:15:56|0.0077053
22:15:56|0.0077187
22:15:58|0.0077115
22:15:59|0.0077115
22:16:00|0.0077163
22:16:01|0.0077163
22:16:01|0.007714
22:16:03|0.0077161
22:16:03|0.0077159
22:16:04|0.00771
22:16:05|0.0077095
22:16:07|0.0077095
22:16:07|0.0077087
22:16:08|0.0077087
22:16:10|0.007707
22:16:11|0.0077074
22:16:11|0.007707
22:16:13|0.007707
22:16:15|0.0077116
22:16:15|0.0077077
22:16:16|0.0077072
22:16:18|0.0077108
22:16:18|0.007707
22:16:20|0.007707
22:16:20|0.0077119
22:16:22|0.0077125
22:16:22|0.0077125
22:16:24|0.0077125
22:16:25|0.0077125
22:16:25|0.0077125
22:16:26|0.0077125
22:16:27|0.0077125
22:16:29|0.0077079
22:16:29|0.0077081
22:16:31|0.0077081
22:16:32|0.0077081
22:16:33|0.0077081
22:16:34|0.0077081
22:16:35|0.0077093
22:16:35|0.0077083
22:16:37|0.0077083
22:16:38|0.0077083
22:16:39|0.0077083
22:16:40|0.0077109
22:16:41|0.0077109
22:16:41|0.0077109
22:16:43|0.0077089
22:16:44|0.0077084
22:16:44|0.0077064
22:16:45|0.0077064
22:16:47|0.0077064
22:16:48|0.0077076
22:16:49|0.0077045
22:16:50|0.007706
22:16:51|0.007706
22:16:52|0.007706
22:16:53|0.007706
22:16:54|0.007706
22:16:55|0.007706
22:16:56|0.007706
22:16:57|0.007706
22:16:58|0.0077063
22:16:59|0.0077063
22:17:00|0.0077063
22:17:01|0.0077063
22:17:02|0.0077063
22:17:03|0.0077063
22:17:04|0.0077063
22:17:05|0.0077063
22:17:06|0.0077063
22:17:07|0.0077063
22:17:08|0.0077063
22:17:09|0.0077063
22:17:10|0.0077063
22:17:11|0.007706
22:17:12|0.0077063
22:17:13|0.0077063
22:17:14|0.0077003
22:17:15|0.0077
22:17:17|0.0076936
22:17:17|0.007694
22:17:18|0.007694
22:17:19|0.007694
22:17:21|0.0076956
22:17:22|0.0076996
22:17:22|0.0076996
22:17:23|0.0076996
22:17:25|0.0076998
22:17:25|0.0076998
22:17:26|0.0076998
22:17:27|0.0076998
22:17:29|0.0076998
22:17:29|0.0076998
22:17:31|0.0076998
22:17:32|0.0076998
22:17:32|0.0077
22:17:33|0.0077
22:17:35|0.0076972
22:17:35|0.0076972
22:17:37|0.0076963
22:17:38|0.0076947
22:17:38|0.0076947
22:17:40|0.0076963
22:17:40|0.0076963
22:17:41|0.0076955
22:17:43|0.0076955
22:17:44|0.0076955
22:17:45|0.0076931
22:17:46|0.0076931
22:17:47|0.0076911
22:17:49|0.007691
22:17:49|0.0076939
22:17:51|0.0076939
22:17:51|0.0076924
22:17:53|0.0076955
22:17:54|0.007694
22:17:54|0.007694
22:17:55|0.007694
22:17:56|0.0076939
22:17:57|0.0076939
22:17:58|0.0076947
22:17:59|0.0076947
22:18:00|0.0076954
22:18:01|0.0076954
22:18:02|0.0076954
22:18:03|0.0076954
22:18:04|0.0076954
22:18:05|0.0076939
22:18:06|0.0076939
22:18:07|0.0076939
22:18:08|0.0076939
22:18:09|0.0076939
22:18:10|0.0076954
22:18:11|0.0076954
22:18:12|0.0076954
22:18:13|0.0076954
22:18:14|0.0076901
22:18:16|0.0076901
22:18:17|0.0076901
22:18:18|0.0076902
22:18:20|0.0076901
22:18:20|0.00769
22:18:21|0.0076934
22:18:23|0.0076927
22:18:24|0.0076947
22:18:25|0.0076947
22:18:26|0.0076907
22:18:27|0.0076907
22:18:28|0.0076907
22:18:29|0.0076907
22:18:30|0.0076907
22:18:31|0.00769
22:18:32|0.00769
22:18:33|0.0076892
22:18:34|0.0076892
22:18:35|0.0076899
22:18:36|0.0076918
22:18:37|0.0076907
22:18:38|0.0076907
22:18:39|0.0076899
22:18:40|0.0076917
22:18:41|0.0076917
22:18:42|0.0076917
22:18:44|0.0076917
22:18:44|0.0076891
22:18:45|0.0076891
22:18:47|0.0076891
22:18:48|0.0076899
22:18:48|0.0076899
22:18:49|0.0076899
22:18:50|0.0076899
22:18:51|0.0076896
22:18:52|0.0076869
22:18:53|0.0076869
22:18:54|0.0076875
22:18:55|0.0076875
22:18:56|0.0076875
22:18:57|0.0076897
22:18:58|0.0076875
22:18:59|0.0076875
22:19:00|0.0076875
22:19:01|0.0076875
22:19:02|0.0076901
22:19:03|0.0076901
22:19:04|0.0076899
22:19:06|0.0076899
22:19:07|0.0076916
22:19:08|0.0076916
22:19:09|0.0076876
22:19:10|0.0076876
22:19:11|0.0076875
22:19:12|0.0076875
22:19:13|0.0076875
22:19:14|0.0076875
22:19:15|0.0076869
22:19:16|0.0076888
22:19:17|0.0076873
22:19:18|0.0076873
22:19:19|0.0076873
22:19:20|0.0076887
22:19:21|0.0076887
22:19:22|0.0076896
22:19:23|0.0076873
22:19:24|0.0076873
22:19:25|0.0076873
22:19:26|0.0076873
22:19:27|0.0076873
22:19:28|0.0076873
22:19:29|0.0076873
22:19:30|0.0076873
22:19:31|0.0076873
22:19:32|0.0076873
22:19:33|0.0076873
22:19:34|0.0076872
22:19:35|0.0076872
22:19:36|0.0076872
22:19:37|0.0076872
22:19:38|0.0076872
22:19:39|0.0076873
22:19:41|0.0076873
22:19:42|0.0076869
22:19:42|0.0076869
22:19:44|0.0076869
22:19:45|0.0076871
22:19:45|0.0076871
22:19:46|0.0076871
22:19:47|0.007687
22:19:48|0.007687
22:19:49|0.0076869
22:19:50|0.0076869
22:19:51|0.0076869
22:19:52|0.0076869
22:19:53|0.0076869
22:19:54|0.0076869
22:19:56|0.0076869
22:19:56|0.0076869
22:19:57|0.0076869
22:19:58|0.0076869
22:19:59|0.0076869
22:20:00|0.0076869
22:20:01|0.0076869
22:20:02|0.0076869
22:20:03|0.0076845
22:20:04|0.0076869
22:20:05|0.0076869
22:20:06|0.0076869
22:20:07|0.0076869
22:20:08|0.0076864
22:20:09|0.0076856
22:20:10|0.0076848
22:20:11|0.0076848
22:20:12|0.0076848
22:20:13|0.0076848
22:20:14|0.0076863
22:20:15|0.0076863
22:20:16|0.0076862
22:20:17|0.0076862
22:20:19|0.0076854
22:20:21|0.007685
22:20:22|0.0076854
22:20:22|0.0076856
22:20:23|0.007686
22:20:24|0.007686
22:20:26|0.007686
22:20:26|0.007686
22:20:28|0.0076851
22:20:29|0.0076851
22:20:30|0.0076851
22:20:31|0.0076851
22:20:32|0.0076851
22:20:33|0.0076851
22:20:34|0.0076851
22:20:35|0.0076851
22:20:36|0.007685
22:20:37|0.0076844
22:20:38|0.0076845
22:20:39|0.0076845
22:20:40|0.0076845
22:20:41|0.0076845
22:20:42|0.0076845
22:20:43|0.0076845
22:20:44|0.0076845
22:20:45|0.0076845
22:20:46|0.0076845
22:20:47|0.0076845
22:20:48|0.0076845
22:20:49|0.0076845
22:20:50|0.0076844
22:20:51|0.0076845
22:20:52|0.0076845
22:20:53|0.0076845
22:20:54|0.0076845
22:20:56|0.0076845
22:20:56|0.0076845
22:20:57|0.0076845
22:20:58|0.0076845
22:20:59|0.0076845
22:21:00|0.0076845
22:21:01|0.0076845
22:21:03|0.0076845
22:21:03|0.0076845
22:21:04|0.0076845
22:21:05|0.0076845
22:21:06|0.0076845
22:21:07|0.0076845
22:21:08|0.0076845
22:21:09|0.0076845
22:21:10|0.0076845
22:21:11|0.0076845
22:21:12|0.0076845
22:21:13|0.0076845
22:21:14|0.0076845
22:21:15|0.0076845
22:21:16|0.0076704
22:21:17|0.0076755
22:21:19|0.0076663
22:21:21|0.0076663
22:21:22|0.0076663
22:21:23|0.0076646
22:21:24|0.0076642
22:21:25|0.0076642
22:21:26|0.0076619
22:21:27|0.0076617
22:21:29|0.0076617
22:21:29|0.0076617
22:21:30|0.0076611
22:21:31|0.0076611
22:21:32|0.0076617
22:21:33|0.0076603
22:21:34|0.0076617
22:21:35|0.0076603
22:21:36|0.0076603
22:21:37|0.0076602
22:21:38|0.0076603
22:21:39|0.0076603
22:21:40|0.0076603
22:21:41|0.0076603
22:21:42|0.0076603
22:21:43|0.0076445
22:21:44|0.0076445
22:21:45|0.0076585
22:21:46|0.0076602
22:21:47|0.0076602
22:21:48|0.0076602
22:21:49|0.007662
22:21:50|0.0076655
22:21:51|0.0076655
22:21:52|0.0076655
22:21:53|0.0076655
22:21:54|0.0076655
22:21:55|0.0076654
22:21:56|0.0076654
22:21:57|0.0076546
22:21:58|0.0076546
22:21:59|0.0076616
22:22:00|0.0076627
22:22:01|0.0076605
22:22:02|0.0076605
22:22:03|0.0076605
22:22:04|0.0076605
22:22:05|0.0076652
22:22:06|0.0076652
22:22:07|0.0076652
22:22:08|0.0076655
22:22:09|0.0076651
22:22:11|0.0076683
22:22:11|0.0076655
22:22:12|0.007669
22:22:13|0.007669
22:22:14|0.007669
22:22:15|0.0076694
22:22:16|0.0076694
22:22:17|0.0076693
22:22:18|0.0076693
22:22:20|0.0076693
22:22:21|0.0076693
22:22:23|0.0076694
22:22:23|0.0076694
22:22:25|0.00767
22:22:26|0.0076695
22:22:27|0.007668
22:22:28|0.007668
22:22:29|0.0076692
22:22:30|0.0076692
22:22:31|0.0076692
22:22:32|0.00767
22:22:34|0.007668
22:22:35|0.007668
22:22:35|0.007668
22:22:36|0.0076655
22:22:37|0.0076655
22:22:38|0.0076655
22:22:39|0.0076655
22:22:40|0.0076652
22:22:41|0.0076652
22:22:42|0.0076652
22:22:43|0.0076652
22:22:45|0.0076652
22:22:45|0.0076639
22:22:47|0.0076637
22:22:47|0.0076637
22:22:48|0.0076667
22:22:49|0.0076639
22:22:50|0.0076638
22:22:52|0.0076638
22:22:52|0.0076604
22:22:54|0.0076617
22:22:55|0.0076628
22:22:55|0.0076635
22:22:57|0.0076635
22:22:57|0.0076636
22:22:58|0.0076606
22:22:59|0.0076631
22:23:01|0.0076628
22:23:02|0.0076645
22:23:03|0.0076655
22:23:04|0.0076655
22:23:05|0.0076655
22:23:06|0.0076659
22:23:07|0.0076668
22:23:08|0.0076686
22:23:09|0.0076692
22:23:11|0.0076658
22:23:11|0.0076655
22:23:12|0.0076682
22:23:13|0.0076682
22:23:14|0.007668
22:23:15|0.007668
22:23:17|0.0076654
22:23:18|0.0076654
22:23:19|0.0076664
22:23:19|0.0076642
22:23:21|0.0076647
22:23:22|0.0076646
22:23:24|0.0076551
22:23:24|0.0076535
22:23:26|0.0076535
22:23:27|0.00766
22:23:28|0.00766
22:23:29|0.0076605
22:23:30|0.0076605
22:23:30|0.0076604
22:23:32|0.0076604
22:23:33|0.0076622
22:23:33|0.0076622
22:23:35|0.0076609
22:23:36|0.0076609
22:23:36|0.0076613
22:23:38|0.0076605
22:23:39|0.0076602
22:23:40|0.0076583
22:23:40|0.0076596
22:23:41|0.0076596
22:23:42|0.007659
22:23:44|0.007659
22:23:45|0.0076573
22:23:46|0.0076573
22:23:47|0.0076575
22:23:48|0.0076604
22:23:49|0.0076604
22:23:50|0.0076604
22:23:51|0.0076603
22:23:52|0.0076604
22:23:53|0.0076604
22:23:54|0.0076622
22:23:55|0.0076583
22:23:56|0.0076583
22:23:57|0.0076583
22:23:58|0.0076583
22:23:59|0.0076583
22:24:00|0.0076583
22:24:01|0.0076583
22:24:02|0.0076574
22:24:03|0.0076574
22:24:04|0.0076574
22:24:05|0.0076574
22:24:06|0.0076504
22:24:07|0.0076577
22:24:08|0.0076519
22:24:09|0.0076519
22:24:10|0.0076519
22:24:11|0.0076519
22:24:12|0.0076587
22:24:13|0.007658
22:24:14|0.0076588
22:24:15|0.0076588
22:24:16|0.0076507
22:24:17|0.007654
22:24:18|0.007654
22:24:19|0.007654
22:24:20|0.007654
22:24:21|0.0076554
22:24:23|0.007658
22:24:24|0.007658
22:24:25|0.007658
22:24:27|0.0076587
22:24:28|0.0076587
22:24:29|0.0076587
22:24:29|0.0076587
22:24:31|0.0076587
22:24:32|0.0076587
22:24:33|0.0076587
22:24:33|0.007657
22:24:35|0.0076572
22:24:36|0.0076588
22:24:37|0.0076588
22:24:38|0.0076588
22:24:39|0.0076588
22:24:40|0.0076588
22:24:41|0.0076588
22:24:42|0.0076586
22:24:43|0.0076593
22:24:44|0.0076593
22:24:45|0.0076589
22:24:46|0.0076589
22:24:47|0.0076589
22:24:48|0.0076589
22:24:49|0.0076589
22:24:50|0.0076589
22:24:51|0.0076589
22:24:52|0.0076589
22:24:53|0.0076589
22:24:54|0.0076589
22:24:55|0.0076589
22:24:56|0.0076589
22:24:57|0.0076505
22:24:58|0.0076505
22:24:59|0.0076537
22:25:00|0.0076544
22:25:01|0.0076589
22:25:02|0.0076585
22:25:03|0.0076586
22:25:04|0.0076608
22:25:05|0.0076645
22:25:06|0.0076645
22:25:07|0.0076667
22:25:08|0.0076667
22:25:09|0.0076667
22:25:10|0.007663
22:25:11|0.007663
22:25:13|0.007663
22:25:14|0.0076629
22:25:15|0.0076629
22:25:16|0.007659
22:25:16|0.0076589
22:25:18|0.0076589
22:25:18|0.0076589
22:25:19|0.0076589
22:25:21|0.0076569
22:25:22|0.0076556
22:25:23|0.0076556
22:25:24|0.0076556
22:25:26|0.0076556
22:25:27|0.0076559
22:25:28|0.0076559
22:25:29|0.0076552
22:25:29|0.0076551
22:25:31|0.0076551
22:25:31|0.0076567
22:25:32|0.0076556
22:25:34|0.0076569
22:25:34|0.0076569
22:25:36|0.0076542
22:25:37|0.0076564
22:25:38|0.0076569
22:25:38|0.0076567
22:25:40|0.0076567
22:25:40|0.0076556
22:25:42|0.0076556
22:25:43|0.0076554
22:25:44|0.0076554
22:25:45|0.0076554
22:25:46|0.0076549
22:25:47|0.0076549
22:25:48|0.0076551
22:25:49|0.0076506
22:25:50|0.0076505
22:25:51|0.0076505
22:25:52|0.0076505
22:25:53|0.0076505
22:25:54|0.0076508
22:25:55|0.0076508
22:25:56|0.00765
22:25:57|0.0076495
22:25:58|0.00765
22:25:59|0.00765
22:26:00|0.00765
22:26:01|0.00765
22:26:02|0.00765
22:26:03|0.00765
22:26:04|0.00765
22:26:05|0.00765
22:26:06|0.00765
22:26:07|0.00765
22:26:08|0.00765
22:26:09|0.00765
22:26:10|0.00765
22:26:11|0.0076535
22:26:12|0.0076537
22:26:13|0.0076537
22:26:14|0.0076556
22:26:15|0.0076552
22:26:16|0.007651
22:26:17|0.0076545
22:26:18|0.0076537
22:26:19|0.0076537
22:26:20|0.0076544
22:26:21|0.0076552
22:26:22|0.0076552
22:26:23|0.0076552
22:26:25|0.0076501
22:26:26|0.0076512
22:26:27|0.0076527
22:26:28|0.0076511
22:26:29|0.0076511
22:26:30|0.0076548
22:26:32|0.0076548
22:26:32|0.0076544
22:26:34|0.0076547
22:26:34|0.0076541
22:26:36|0.0076551
22:26:37|0.007655
22:26:37|0.007655
22:26:38|0.007655
22:26:39|0.007655
22:26:41|0.007655
22:26:41|0.007655
22:26:43|0.0076569
22:26:44|0.0076569
22:26:44|0.0076569
22:26:45|0.0076569
22:26:46|0.0076569
22:26:48|0.0076512
22:26:49|0.0076545
22:26:50|0.0076546
22:26:50|0.0076536
22:26:51|0.007656
22:26:53|0.0076547
22:26:54|0.0076568
22:26:54|0.0076568
22:26:56|0.0076548
22:26:57|0.007655
22:26:57|0.0076544
22:26:59|0.0076548
22:26:59|0.0076548
22:27:01|0.007656
22:27:02|0.0076554
22:27:03|0.0076554
22:27:04|0.0076556
22:27:05|0.0076644
22:27:06|0.007665
22:27:07|0.007665
22:27:07|0.0076676
22:27:08|0.00767
22:27:10|0.0076707
22:27:10|0.00767
22:27:11|0.00767
22:27:12|0.0076645
22:27:14|0.0076645
22:27:15|0.0076645
22:27:16|0.0076685
22:27:16|0.0076696
22:27:18|0.00767
22:27:18|0.0076682
22:27:19|0.0076682
22:27:21|0.0076684
22:27:21|0.0076699
22:27:22|0.0076699
22:27:24|0.0076692
22:27:26|0.0076716
22:27:26|0.0076716
22:27:28|0.0076868
22:27:29|0.007686
22:27:31|0.007686
22:27:32|0.007686
22:27:33|0.007686
22:27:34|0.0076868
22:27:35|0.007679
22:27:36|0.007679
22:27:36|0.0076844
22:27:37|0.0076828
22:27:38|0.0076828
22:27:39|0.0076828
22:27:40|0.0076829
22:27:42|0.0076829
22:27:42|0.0076749
22:27:43|0.0076812
22:27:45|0.007681
22:27:46|0.0076792
22:27:46|0.0076792
22:27:47|0.0076756
22:27:48|0.0076756
22:27:50|0.0076734
22:27:50|0.0076716
22:27:52|0.0076716
22:27:52|0.0076716
22:27:54|0.0076778
22:27:54|0.0076778
22:27:56|0.0076778
22:27:57|0.0076778
22:27:58|0.0076701
22:27:59|0.0076739
22:28:00|0.0076739
22:28:01|0.0076736
22:28:02|0.0076736
22:28:03|0.0076735
22:28:04|0.0076733
22:28:05|0.0076708
22:28:06|0.0076708
22:28:07|0.0076708
22:28:08|0.0076708
22:28:09|0.0076708
22:28:10|0.0076724
22:28:11|0.0076724
22:28:12|0.0076661
22:28:13|0.0076676
22:28:14|0.0076652
22:28:15|0.0076636
22:28:16|0.0076628
22:28:17|0.0076587
22:28:18|0.0076635
22:28:19|0.0076635
22:28:20|0.0076625
22:28:21|0.0076613
22:28:22|0.0076613
22:28:23|0.0076613
22:28:24|0.0076613
22:28:25|0.0076613
22:28:26|0.0076644
22:28:28|0.0076664
22:28:28|0.0076671
22:28:30|0.0076671
22:28:31|0.007666
22:28:31|0.0076677
22:28:32|0.0076677
22:28:34|0.0076677
22:28:35|0.0076693
22:28:36|0.0076693
22:28:37|0.0076693
22:28:38|0.0076693
22:28:39|0.0076738
22:28:40|0.0076724
22:28:42|0.0076724
22:28:42|0.0076724
22:28:43|0.0076724
22:28:44|0.0076724
22:28:45|0.0076749
22:28:47|0.0076749
22:28:47|0.0076749
22:28:48|0.0076749
22:28:50|0.0076749
22:28:51|0.0076702
22:28:52|0.0076702
22:28:53|0.0076702
22:28:54|0.0076702
22:28:55|0.0076702
22:28:56|0.0076702
22:28:57|0.0076702
22:28:58|0.0076755
22:28:59|0.0076744
22:29:00|0.0076744
22:29:01|0.0076744
22:29:02|0.0076717
22:29:03|0.0076723
22:29:04|0.0076723
22:29:05|0.0076723
22:29:06|0.0076723
22:29:07|0.0076697
22:29:08|0.0076697
22:29:09|0.0076697
22:29:10|0.0076697
22:29:11|0.0076697
22:29:12|0.0076697
22:29:13|0.0076697
22:29:14|0.0076715
22:29:15|0.0076715
22:29:16|0.0076715
22:29:17|0.0076715
22:29:18|0.0076715
22:29:19|0.0076715
22:29:20|0.0076715
22:29:21|0.0076715
22:29:22|0.0076715
22:29:23|0.0076715
22:29:24|0.0076715
22:29:25|0.0076715
22:29:26|0.0076731
22:29:28|0.0076731
22:29:29|0.0076725
22:29:30|0.0076725
22:29:30|0.0076719
22:29:31|0.0076724
22:29:33|0.0076724
22:29:34|0.0076724
22:29:35|0.0076724
22:29:36|0.0076724
22:29:37|0.0076723
22:29:38|0.0076723
22:29:38|0.0076723
22:29:40|0.0076723
22:29:41|0.0076716
22:29:42|0.0076715
22:29:43|0.0076715
22:29:44|0.0076715
22:29:45|0.0076715
22:29:46|0.0076715
22:29:47|0.0076715
22:29:48|0.0076715
22:29:49|0.0076702
22:29:50|0.0076702
22:29:51|0.0076702
22:29:52|0.0076708
22:29:53|0.0076708
22:29:54|0.0076708
22:29:55|0.0076702
22:29:56|0.00767
22:29:57|0.0076701
22:29:58|0.0076701
22:29:59|0.0076701
22:30:00|0.00767
22:30:01|0.00767
22:30:02|0.0076701
22:30:03|0.0076701
22:30:04|0.0076723
22:30:06|0.0076751
22:30:07|0.0076748
22:30:07|0.0076748
22:30:09|0.0076748
22:30:09|0.0076748
22:30:11|0.0076748
22:30:12|0.0076726
22:30:12|0.0076726
22:30:13|0.0076726
22:30:14|0.0076726
22:30:15|0.0076726
22:30:16|0.0076726
22:30:17|0.0076726
22:30:18|0.0076726
22:30:20|0.0076726
22:30:21|0.0076726
22:30:21|0.0076726
22:30:22|0.0076726
22:30:24|0.0076747
22:30:25|0.0076792
22:30:25|0.0076818
22:30:27|0.0076797
22:30:27|0.0076797
22:30:30|0.0076818
22:30:31|0.0076818
22:30:31|0.0076818
22:30:33|0.0076818
22:30:33|0.0076818
22:30:35|0.0076818
22:30:35|0.0076818
22:30:36|0.0076818
22:30:38|0.0076818
22:30:39|0.0076818
22:30:40|0.0076818
22:30:41|0.0076827
22:30:42|0.0076818
22:30:43|0.0076818
22:30:44|0.0076827
22:30:45|0.0076827
22:30:46|0.0076799
22:30:47|0.0076818
22:30:48|0.007682
22:30:49|0.0076818
22:30:50|0.0076818
22:30:51|0.0076818
22:30:52|0.0076809
22:30:53|0.0076749
22:30:54|0.0076749
22:30:55|0.0076786
22:30:56|0.0076786
22:30:57|0.0076748
22:30:58|0.0076748
22:30:59|0.0076715
22:31:00|0.0076702
22:31:01|0.0076723
22:31:02|0.0076731
22:31:03|0.0076731
22:31:04|0.007673
22:31:05|0.007673
22:31:06|0.007673
22:31:07|0.007673
22:31:08|0.007672
22:31:09|0.0076731
22:31:10|0.0076731
22:31:11|0.0076731
22:31:12|0.0076724
22:31:13|0.0076724
22:31:14|0.0076724
22:31:15|0.0076724
22:31:16|0.0076724
22:31:17|0.0076724
22:31:18|0.0076724
22:31:19|0.0076724
22:31:20|0.0076724
22:31:21|0.0076743
22:31:22|0.0076743
22:31:23|0.007674
22:31:24|0.0076794
22:31:25|0.0076792
22:31:26|0.0076792
22:31:27|0.0076766
22:31:28|0.0076766
22:31:30|0.007686
22:31:30|0.007686
22:31:32|0.007686
22:31:33|0.007686
22:31:34|0.007686
22:31:36|0.007686
22:31:36|0.007686
22:31:38|0.007686
22:31:39|0.007686
22:31:40|0.007686
22:31:40|0.0076851
22:31:41|0.0076851
22:31:43|0.00768
22:31:44|0.007683
22:31:45|0.007683
22:31:45|0.007685
22:31:47|0.007685
22:31:47|0.007685
22:31:48|0.0076849
22:31:50|0.0076825
22:31:50|0.0076848
22:31:52|0.0076848
22:31:53|0.0076848
22:31:54|0.0076836
22:31:55|0.0076836
22:31:56|0.0076836
22:31:57|0.0076815
22:31:58|0.0076815
22:31:59|0.0076815
22:32:00|0.0076839
22:32:01|0.0076839
22:32:02|0.0076813
22:32:03|0.0076813
22:32:04|0.0076813
22:32:05|0.0076802
22:32:06|0.0076815
22:32:07|0.0076815
22:32:08|0.0076839
22:32:09|0.0076839
22:32:10|0.0076815
22:32:11|0.0076838
22:32:12|0.0076838
22:32:13|0.0076838
22:32:14|0.0076838
22:32:15|0.0076838
22:32:16|0.0076807
22:32:17|0.0076807
22:32:18|0.0076804
22:32:19|0.0076804
22:32:20|0.0076788
22:32:21|0.0076788
22:32:22|0.0076788
22:32:23|0.0076818
22:32:24|0.0076818
22:32:25|0.0076818
22:32:26|0.0076818
22:32:27|0.0076818
22:32:28|0.0076819
22:32:29|0.0076819
22:32:30|0.0076816
22:32:32|0.0076816
22:32:33|0.0076811
22:32:33|0.0076811
22:32:35|0.0076812
22:32:36|0.007681
22:32:38|0.0076812
22:32:39|0.0076799
22:32:39|0.0076798
22:32:41|0.0076764
22:32:42|0.007678
22:32:43|0.0076797
22:32:44|0.0076798
22:32:45|0.0076798
22:32:46|0.0076798
22:32:48|0.0076793
22:32:48|0.0076793
22:32:49|0.007679
22:32:50|0.007679
22:32:51|0.0076798
22:32:52|0.0076798
22:32:54|0.00768
22:32:55|0.0076813
22:32:55|0.0076813
22:32:56|0.0076805
22:32:57|0.0076805
22:32:59|0.0076813
22:32:59|0.0076813
22:33:00|0.0076813
22:33:01|0.0076813
22:33:02|0.0076813
22:33:04|0.0076813
22:33:04|0.0076813
22:33:05|0.0076813
22:33:06|0.0076804
22:33:08|0.0076804
22:33:08|0.0076676
22:33:09|0.0076714
22:33:10|0.0076714
22:33:11|0.0076762
22:33:12|0.0076755
22:33:14|0.0076763
22:33:14|0.0076727
22:33:15|0.0076711
22:33:16|0.0076755
22:33:17|0.0076727
22:33:18|0.0076711
22:33:20|0.0076711
22:33:20|0.0076711
22:33:21|0.0076711
22:33:22|0.0076769
22:33:23|0.0076769
22:33:24|0.0076787
22:33:26|0.0076792
22:33:26|0.0076792
22:33:27|0.0076813
22:33:28|0.0076813
22:33:29|0.0076816
22:33:30|0.0076839
22:33:32|0.0076839
22:33:33|0.0076818
22:33:34|0.0076818
22:33:35|0.0076802
22:33:37|0.0076802
22:33:37|0.0076802
22:33:38|0.0076802
22:33:39|0.0076817
22:33:41|0.0076817
22:33:42|0.0076807
22:33:43|0.0076816
22:33:43|0.0076816
22:33:45|0.0076813
22:33:46|0.0076812
22:33:46|0.0076816
22:33:47|0.0076809
22:33:48|0.0076809
22:33:50|0.0076809
22:33:50|0.0076809
22:33:52|0.0076809
22:33:53|0.0076809
22:33:53|0.0076809
22:33:55|0.0076809
22:33:56|0.0076809
22:33:56|0.0076809
22:33:58|0.0076809
22:33:58|0.0076817
22:33:59|0.0076816
22:34:01|0.0076816
22:34:02|0.0076816
22:34:02|0.0076816
22:34:04|0.0076816
22:34:04|0.0076816
22:34:06|0.0076816
22:34:07|0.007681
22:34:08|0.007681
22:34:08|0.007681
22:34:10|0.007681
22:34:11|0.007681
22:34:12|0.007681
22:34:13|0.007681
22:34:14|0.007681
22:34:15|0.007681
22:34:16|0.007681
22:34:17|0.0076811
22:34:18|0.0076811
22:34:19|0.0076811
22:34:20|0.0076817
22:34:21|0.0076817
22:34:22|0.0076817
22:34:23|0.0076815
22:34:24|0.0076813
22:34:25|0.0076843
22:34:26|0.0076843
22:34:27|0.0076843
22:34:28|0.0076843
22:34:29|0.0076843
22:34:30|0.0076843
22:34:31|0.007685
22:34:33|0.007685
22:34:34|0.007685
22:34:35|0.007685
22:34:36|0.007685
22:34:37|0.007685
22:34:38|0.007685
22:34:39|0.007685
22:34:40|0.007685
22:34:41|0.007685
22:34:42|0.007685
22:34:43|0.007685
22:34:44|0.007685
22:34:45|0.007685
22:34:46|0.007685
22:34:47|0.007685
22:34:48|0.007685
22:34:49|0.007685
22:34:51|0.0076825
22:34:51|0.0076825
22:34:52|0.0076713
22:34:54|0.0076713
22:34:54|0.0076674
22:34:55|0.0076674
22:34:57|0.0076741
22:34:58|0.0076736
22:34:59|0.0076736
22:34:59|0.0076728
22:35:00|0.0076728
22:35:02|0.0076744
22:35:04|0.0076752
22:35:04|0.0076752
22:35:05|0.0076755
22:35:06|0.0076755
22:35:07|0.0076755
22:35:08|0.0076728
22:35:09|0.0076735
22:35:10|0.0076735
22:35:11|0.0076742
22:35:12|0.0076763
22:35:13|0.0076763
22:35:15|0.0076762
22:35:15|0.0076758
22:35:16|0.0076746
22:35:17|0.0076756
22:35:18|0.0076756
22:35:19|0.0076756
22:35:20|0.0076756
22:35:21|0.0076755
22:35:23|0.0076756
22:35:24|0.0076756
22:35:24|0.0076756
22:35:26|0.0076756
22:35:27|0.0076756
22:35:27|0.0076756
22:35:28|0.0076764
22:35:29|0.0076764
22:35:30|0.0076784
22:35:31|0.0076792
22:35:32|0.0076795
22:35:34|0.0076779
22:35:35|0.0076779
22:35:36|0.0076779
22:35:37|0.0076779
22:35:38|0.0076779
22:35:40|0.007676
22:35:40|0.007676
22:35:41|0.007676
22:35:42|0.007676
22:35:43|0.007676
22:35:44|0.007676
22:35:46|0.007676
22:35:46|0.007676
22:35:48|0.007676
22:35:49|0.007676
22:35:50|0.007676
22:35:50|0.007676
22:35:52|0.007676
22:35:53|0.007676
22:35:54|0.007676
22:35:55|0.0076752
22:35:56|0.0076752
22:35:57|0.0076752
22:35:58|0.0076752
22:35:59|0.0076752
22:36:00|0.0076747
22:36:01|0.0076746
22:36:02|0.0076746
22:36:03|0.0076734
22:36:04|0.0076738
22:36:05|0.0076738
22:36:06|0.0076729
22:36:07|0.0076729
22:36:08|0.0076729
22:36:09|0.0076729
22:36:10|0.0076729
22:36:11|0.0076729
22:36:12|0.0076729
22:36:13|0.0076729
22:36:14|0.0076729
22:36:15|0.0076647
22:36:16|0.007669
22:36:17|0.007669
22:36:18|0.007669
22:36:19|0.007669
22:36:20|0.007669
22:36:21|0.007669
22:36:22|0.007669
22:36:23|0.007669
22:36:24|0.007669
22:36:25|0.007669
22:36:26|0.007669
22:36:27|0.007669
22:36:28|0.007669
22:36:29|0.007669
22:36:30|0.007669
22:36:31|0.0076713
22:36:32|0.0076713
22:36:33|0.0076699
22:36:34|0.0076699
22:36:35|0.0076699
22:36:37|0.0076699
22:36:38|0.0076699
22:36:39|0.0076699
22:36:39|0.0076696
22:36:41|0.0076696
22:36:41|0.0076696
22:36:42|0.00767
22:36:43|0.00767
22:36:44|0.00767
22:36:45|0.00767
22:36:46|0.00767
22:36:47|0.00767
22:36:49|0.00767
22:36:50|0.00767
22:36:50|0.0076711
22:36:52|0.007671
22:36:52|0.007671
22:36:53|0.007671
22:36:54|0.007671
22:36:56|0.007671
22:36:56|0.007671
22:36:58|0.007671
22:36:58|0.007671
22:37:00|0.007671
22:37:00|0.007671
22:37:02|0.007671
22:37:02|0.0076706
22:37:04|0.0076706
22:37:04|0.0076707
22:37:05|0.0076707
22:37:06|0.0076707
22:37:07|0.0076707
22:37:08|0.0076707
22:37:09|0.0076707
22:37:10|0.0076707
22:37:11|0.0076706
22:37:12|0.0076701
22:37:13|0.0076701
22:37:14|0.0076701
22:37:15|0.0076701
22:37:16|0.0076701
22:37:17|0.0076701
22:37:18|0.0076701
22:37:19|0.0076701
22:37:20|0.0076701
22:37:21|0.0076701
22:37:22|0.0076711
22:37:23|0.0076722
22:37:25|0.0076722
22:37:25|0.0076722
22:37:26|0.0076722
22:37:28|0.0076703
22:37:28|0.0076703
22:37:30|0.0076703
22:37:30|0.0076703
22:37:32|0.0076723
22:37:33|0.0076725
22:37:34|0.0076725
22:37:35|0.0076725
22:37:36|0.0076729
22:37:36|0.0076729
22:37:38|0.0076743
22:37:38|0.0076734
22:37:40|0.0076734
22:37:40|0.0076734
22:37:42|0.0076733
22:37:42|0.0076733
22:37:44|0.0076744
22:37:44|0.0076757
22:37:45|0.0076757
22:37:47|0.0076765
22:37:48|0.0076765
22:37:48|0.0076765
22:37:50|0.0076766
22:37:51|0.0076766
22:37:52|0.0076766
22:37:53|0.0076766
22:37:54|0.0076766
22:37:55|0.0076766
22:37:56|0.0076766
22:37:57|0.0076766
22:37:58|0.0076766
22:37:59|0.0076766
22:38:00|0.0076766
22:38:01|0.0076766
22:38:02|0.0076779
22:38:03|0.0076779
22:38:04|0.0076779
22:38:05|0.0076803
22:38:06|0.0076811
22:38:07|0.0076811
22:38:08|0.0076811
22:38:09|0.0076811
22:38:10|0.0076811
22:38:11|0.0076811
22:38:12|0.0076835
22:38:13|0.0076835
22:38:14|0.0076835
22:38:15|0.0076835
22:38:16|0.0076791
22:38:17|0.0076791
22:38:18|0.0076791
22:38:19|0.0076791
22:38:20|0.0076791
22:38:21|0.0076791
22:38:22|0.007687
22:38:23|0.007687
22:38:24|0.0076873
22:38:25|0.0076873
22:38:26|0.0076873
22:38:27|0.0076873
22:38:28|0.0076872
22:38:29|0.0076872
22:38:30|0.0076872
22:38:31|0.0076872
22:38:32|0.0076872
22:38:33|0.0076872
22:38:34|0.0076872
22:38:36|0.0076872
22:38:36|0.0076872
22:38:37|0.0076872
22:38:38|0.0076872
22:38:40|0.0076872
22:38:41|0.0076872
22:38:41|0.0076872
22:38:43|0.0076872
22:38:44|0.0076872
22:38:45|0.0076873
22:38:46|0.0076873
22:38:47|0.0076873
22:38:49|0.0076873
22:38:49|0.0076873
22:38:51|0.0076873
22:38:51|0.0076875
22:38:52|0.0076875
22:38:53|0.0076875
22:38:54|0.0076875
22:38:55|0.0076898
22:38:57|0.0076906
22:38:57|0.0076925
22:38:58|0.007693
22:38:59|0.0076891
22:39:00|0.0076903
22:39:01|0.0076903
22:39:02|0.0076903
22:39:03|0.0077098
22:39:04|0.0077051
22:39:06|0.0077051
22:39:07|0.0077051
22:39:08|0.0077067
22:39:08|0.0077066
22:39:10|0.0077066
22:39:10|0.0077066
22:39:11|0.0077066
22:39:12|0.0077059
22:39:14|0.0077052
22:39:14|0.0077011
22:39:15|0.0077011
22:39:16|0.0077011
22:39:18|0.0077011
22:39:18|0.0077051
22:39:19|0.0077051
22:39:20|0.0077051
22:39:22|0.0077052
22:39:22|0.0077052
22:39:23|0.0077052
22:39:24|0.0077052
22:39:25|0.0077052
22:39:26|0.0077064
22:39:28|0.0077064
22:39:29|0.0077064
22:39:29|0.0077064
22:39:30|0.0077052
22:39:32|0.0077003
22:39:32|0.0076927
22:39:33|0.0076968
22:39:34|0.0076968
22:39:36|0.0076968
22:39:36|0.0076968
22:39:38|0.0076959
22:39:39|0.0076959
22:39:40|0.0076932
22:39:41|0.0076945
22:39:43|0.0076931
22:39:44|0.007697
22:39:45|0.0076971
22:39:45|0.0076971
22:39:47|0.0076963
22:39:48|0.0076963
22:39:49|0.0076969
22:39:50|0.0076969
22:39:51|0.0076947
22:39:52|0.0076947
22:39:53|0.0076955
22:39:54|0.0076963
22:39:55|0.0076963
22:39:56|0.0076963
22:39:57|0.0076963
22:39:58|0.0076969
22:39:59|0.0076968
22:40:00|0.0076968
22:40:01|0.0076968
22:40:02|0.0076944
22:40:03|0.0076944
22:40:04|0.0076944
22:40:05|0.0076944
22:40:06|0.0076944
22:40:07|0.0076944
22:40:08|0.0076944
22:40:09|0.0076944
22:40:10|0.0076944
22:40:11|0.0076944
22:40:12|0.0076941
22:40:13|0.0076941
22:40:14|0.0076944
22:40:15|0.0076943
22:40:16|0.0076944
22:40:17|0.0076943
22:40:18|0.0076943
22:40:19|0.0076994
22:40:20|0.0076978
22:40:21|0.0076987
22:40:22|0.0076987
22:40:23|0.0076987
22:40:24|0.0076987
22:40:25|0.0076994
22:40:26|0.0076993
22:40:27|0.0076993
22:40:28|0.0076979
22:40:29|0.0076979
22:40:30|0.0076979
22:40:31|0.0076963
22:40:32|0.0076931
22:40:33|0.0076901
22:40:34|0.007688
22:40:35|0.007688
22:40:36|0.0076896
22:40:37|0.0076896
22:40:38|0.0076896
22:40:39|0.0076907
22:40:40|0.0076907
22:40:41|0.0076874
22:40:42|0.0076874
22:40:43|0.0076873
22:40:44|0.0076925
22:40:45|0.0076915
22:40:46|0.0076915
22:40:48|0.0076921
22:40:48|0.007692
22:40:49|0.007692
22:40:50|0.0076921
22:40:51|0.0076921
22:40:53|0.007692
22:40:54|0.0076904
22:40:55|0.0076876
22:40:56|0.0076876
22:40:57|0.0076874
22:40:58|0.0076874
22:40:59|0.0076874
22:41:00|0.0076874
22:41:01|0.0076874
22:41:02|0.0076874
22:41:03|0.0076859
22:41:04|0.0076853
22:41:05|0.0076853
22:41:06|0.0076853
22:41:07|0.007685
22:41:08|0.007685
22:41:09|0.0076823
22:41:10|0.0076823
22:41:11|0.007682
22:41:12|0.007682
22:41:13|0.007682
22:41:14|0.007682
22:41:15|0.007682
22:41:16|0.0076811
22:41:17|0.0076818
22:41:18|0.0076818
22:41:19|0.0076818
22:41:20|0.0076818
22:41:21|0.0076839
22:41:22|0.0076843
22:41:23|0.0076843
22:41:24|0.0076843
22:41:25|0.0076843
22:41:26|0.0076843
22:41:27|0.0076827
22:41:28|0.0076827
22:41:29|0.0076823
22:41:30|0.0076822
22:41:31|0.0076822
22:41:32|0.0076824
22:41:33|0.0076845
22:41:34|0.0076845
22:41:35|0.0076845
22:41:36|0.0076845
22:41:37|0.0076845
22:41:38|0.0076845
22:41:39|0.0076951
22:41:40|0.0076951
22:41:41|0.0076951
22:41:42|0.0076951
22:41:43|0.0076943
22:41:44|0.0076943
22:41:45|0.0076892
22:41:46|0.0076935
22:41:48|0.0076851
22:41:49|0.0076884
22:41:49|0.0076884
22:41:50|0.0076931
22:41:52|0.0076931
22:41:52|0.0076935
22:41:54|0.0076935
22:41:54|0.0076935
22:41:55|0.0076951
22:41:56|0.0076951
22:41:58|0.0076951
22:41:58|0.0076951
22:42:00|0.0076951
22:42:01|0.0076951
22:42:01|0.0076883
22:42:02|0.0076939
22:42:03|0.0076939
22:42:05|0.0076939
22:42:05|0.0076954
22:42:06|0.0076954
22:42:08|0.0076951
22:42:09|0.0076966
22:42:10|0.0076966
22:42:11|0.0076966
22:42:12|0.0076966
22:42:13|0.0076966
22:42:14|0.0076966
22:42:15|0.0076966
22:42:16|0.0076979
22:42:16|0.0076994
22:42:18|0.0076995
22:42:19|0.0076961
22:42:20|0.0076979
22:42:21|0.0076979
22:42:22|0.0076979
22:42:23|0.0076991
22:42:23|0.0076979
22:42:25|0.0076979
22:42:25|0.0076968
22:42:27|0.0076918
22:42:27|0.0076884
22:42:28|0.0076925
22:42:30|0.0076961
22:42:31|0.0076961
22:42:32|0.0076961
22:42:33|0.007691
22:42:33|0.007691
22:42:34|0.007691
22:42:36|0.007691
22:42:37|0.007691
22:42:38|0.007695
22:42:39|0.007695
22:42:41|0.0076898
22:42:42|0.0076898
22:42:42|0.0076898
22:42:44|0.0076845
22:42:45|0.0076843
22:42:45|0.0076843
22:42:47|0.0076843
22:42:47|0.0076843
22:42:49|0.0076843
22:42:49|0.0076843
22:42:50|0.0076845
22:42:51|0.0076845
22:42:52|0.0076845
22:42:54|0.0076845
22:42:54|0.0076845
22:42:55|0.0076845
22:42:57|0.0076835
22:42:58|0.0076835
22:42:59|0.0076835
22:43:00|0.0076835
22:43:01|0.0076815
22:43:02|0.0076815
22:43:03|0.0076815
22:43:04|0.0076815
22:43:05|0.0076815
22:43:06|0.0076815
22:43:07|0.0076803
22:43:08|0.0076803
22:43:10|0.0076803
22:43:10|0.00768
22:43:11|0.0076771
22:43:12|0.0076771
22:43:13|0.0076779
22:43:14|0.0076779
22:43:15|0.0076779
22:43:16|0.0076779
22:43:17|0.0076779
22:43:18|0.0076779
22:43:19|0.0076779
22:43:20|0.0076795
22:43:21|0.0076795
22:43:22|0.00768
22:43:23|0.00768
22:43:25|0.00768
22:43:25|0.00768
22:43:26|0.00768
22:43:27|0.0076835
22:43:28|0.0076835
22:43:29|0.0076835
22:43:30|0.0076817
22:43:31|0.0076817
22:43:32|0.0076817
22:43:34|0.0076817
22:43:34|0.0076817
22:43:35|0.0076817
22:43:36|0.0076817
22:43:37|0.0076819
22:43:38|0.0076819
22:43:40|0.0076819
22:43:41|0.0076771
22:43:43|0.0076803
22:43:44|0.0076803
22:43:44|0.0076717
22:43:45|0.0076717
22:43:46|0.0076717
22:43:48|0.0076717
22:43:48|0.0076717
22:43:49|0.007671
22:43:51|0.007671
22:43:51|0.007671
22:43:53|0.0076717
22:43:53|0.0076717
22:43:54|0.0076717
22:43:55|0.0076717
22:43:56|0.0076717
22:43:58|0.0076717
22:43:59|0.0076717
22:44:00|0.0076759
22:44:01|0.0076754
22:44:02|0.0076754
22:44:03|0.0076768
22:44:04|0.0076768
22:44:05|0.0076768
22:44:06|0.0076754
22:44:08|0.0076754
22:44:09|0.0076754
22:44:10|0.0076754
22:44:11|0.0076754
22:44:12|0.0076754
22:44:13|0.0076754
22:44:13|0.0076754
22:44:14|0.0076754
22:44:15|0.0076754
22:44:16|0.0076795
22:44:18|0.0076795
22:44:18|0.007677
22:44:19|0.007677
22:44:21|0.007677
22:44:21|0.007677
22:44:22|0.007677
22:44:23|0.0076787
22:44:24|0.0076787
22:44:25|0.0076793
22:44:27|0.0076793
22:44:27|0.0076793
22:44:28|0.0076793
22:44:29|0.0076793
22:44:30|0.0076793
22:44:31|0.0076793
22:44:32|0.0076793
22:44:33|0.0076793
22:44:34|0.0076793
22:44:36|0.0076793
22:44:37|0.0076793
22:44:37|0.0076793
22:44:38|0.0076793
22:44:39|0.0076793
22:44:40|0.0076793
22:44:42|0.0076793
22:44:43|0.0076793
22:44:44|0.0076793
22:44:45|0.0076793
22:44:46|0.0076793
22:44:47|0.0076793
22:44:48|0.0076778
22:44:49|0.007678
22:44:51|0.0076773
22:44:51|0.0076773
22:44:53|0.0076773
22:44:54|0.0076773
22:44:54|0.007677
22:44:55|0.007677
22:44:56|0.007677
22:44:58|0.0076773
22:44:59|0.0076779
22:45:00|0.0076779
22:45:01|0.0076779
22:45:02|0.0076773
22:45:02|0.0076773
22:45:03|0.0076773
22:45:05|0.0076773
22:45:05|0.0076773
22:45:06|0.0076773
22:45:08|0.0076773
22:45:09|0.0076773
22:45:10|0.0076773
22:45:10|0.0076773
22:45:12|0.0076773
22:45:13|0.0076793
22:45:14|0.0076793
22:45:15|0.0076774
22:45:16|0.0076773
22:45:17|0.0076773
22:45:18|0.0076771
22:45:19|0.0076771
22:45:20|0.007677
22:45:21|0.007677
22:45:22|0.007677
22:45:23|0.0076793
22:45:24|0.0076793
22:45:25|0.0076777
22:45:26|0.007677
22:45:27|0.007677
22:45:28|0.007677
22:45:29|0.007677
22:45:30|0.0076755
22:45:31|0.0076755
22:45:32|0.0076754
22:45:33|0.0076792
22:45:34|0.007677
22:45:35|0.0076769
22:45:36|0.0076784
22:45:37|0.007678
22:45:38|0.0076775
22:45:39|0.0076761
22:45:40|0.0076761
22:45:41|0.0076775
22:45:42|0.0076775
22:45:44|0.0076775
22:45:44|0.0076775
22:45:46|0.0076757
22:45:46|0.0076793
22:45:47|0.0076754
22:45:48|0.0076754
22:45:49|0.0076762
22:45:50|0.0076762
22:45:52|0.0076767
22:45:52|0.0076767
22:45:53|0.0076767
22:45:55|0.0076767
22:45:56|0.0076767
22:45:56|0.0076767
22:45:58|0.0076767
22:45:58|0.0076767
22:45:59|0.0076793
22:46:00|0.0076793
22:46:02|0.0076793
22:46:03|0.0076754
22:46:04|0.0076705
22:46:05|0.0076705
22:46:06|0.0076685
22:46:07|0.0076685
22:46:09|0.0076685
22:46:10|0.0076685
22:46:10|0.0076686
22:46:11|0.0076642
22:46:12|0.0076642
22:46:13|0.0076642
22:46:14|0.0076642
22:46:16|0.0076705
22:46:17|0.0076697
22:46:17|0.0076658
22:46:18|0.0076685
22:46:20|0.0076657
22:46:21|0.0076657
22:46:22|0.0076657
22:46:23|0.0076657
22:46:23|0.0076657
22:46:24|0.0076673
22:46:25|0.0076666
22:46:26|0.0076782
22:46:27|0.0076782
22:46:29|0.0076782
22:46:29|0.0076782
22:46:31|0.0076782
22:46:32|0.0076782
22:46:33|0.0076782
22:46:34|0.0076782
22:46:34|0.0076782
22:46:36|0.0076782
22:46:37|0.0076782
22:46:37|0.0076782
22:46:39|0.0076724
22:46:40|0.0076724
22:46:41|0.0076744
22:46:42|0.0076744
22:46:44|0.0076744
22:46:44|0.0076744
22:46:46|0.0076733
22:46:47|0.0076738
22:46:48|0.0076738
22:46:49|0.0076738
22:46:50|0.0076738
22:46:51|0.0076721
22:46:52|0.0076721
22:46:53|0.0076721
22:46:54|0.0076721
22:46:55|0.007668
22:46:56|0.0076668
22:46:57|0.0076668
22:46:58|0.0076668
22:46:59|0.0076668
22:47:00|0.0076668
22:47:01|0.0076725
22:47:02|0.0076725
22:47:03|0.0076683
22:47:04|0.0076683
22:47:05|0.0076683
22:47:06|0.0076683
22:47:07|0.0076683
22:47:08|0.0076648
22:47:09|0.0076648
22:47:10|0.0076656
22:47:11|0.0076609
22:47:12|0.0076609
22:47:13|0.0076609
22:47:14|0.0076619
22:47:15|0.0076619
22:47:16|0.0076619
22:47:17|0.0076619
22:47:18|0.0076619
22:47:19|0.0076609
22:47:20|0.0076609
22:47:21|0.0076647
22:47:22|0.0076647
22:47:23|0.0076641
22:47:24|0.0076641
22:47:25|0.0076654
22:47:26|0.0076654
22:47:27|0.0076654
22:47:28|0.0076654
22:47:29|0.0076654
22:47:30|0.0076654
22:47:31|0.0076654
22:47:32|0.0076654
22:47:33|0.0076654
22:47:34|0.0076654
22:47:35|0.0076656
22:47:37|0.0076656
22:47:37|0.0076656
22:47:38|0.0076655
22:47:39|0.0076655
22:47:40|0.0076655
22:47:41|0.0076655
22:47:42|0.0076654
22:47:43|0.0076654
22:47:45|0.0076654
22:47:46|0.0076654
22:47:48|0.0076649
22:47:48|0.0076649
22:47:50|0.0076616
22:47:50|0.0076621
22:47:51|0.0076617
22:47:52|0.00766
22:47:53|0.00766
22:47:54|0.0076598
22:47:56|0.0076598
22:47:57|0.0076598
22:47:57|0.0076608
22:47:59|0.0076608
22:47:59|0.0076609
22:48:00|0.00766
22:48:01|0.0076608
22:48:02|0.00766
22:48:04|0.0076616
22:48:04|0.0076616
22:48:06|0.0076616
22:48:07|0.0076616
22:48:07|0.0076616
22:48:09|0.0076621
22:48:09|0.0076621
22:48:10|0.0076621
22:48:11|0.0076712
22:48:12|0.0076712
22:48:13|0.0076712
22:48:14|0.0076656
22:48:15|0.0076656
22:48:16|0.0076656
22:48:17|0.0076641
22:48:18|0.0076641
22:48:20|0.0076664
22:48:20|0.0076664
22:48:21|0.0076664
22:48:22|0.0076664
22:48:23|0.0076664
22:48:24|0.0076704
22:48:25|0.0076696
22:48:26|0.0076696
22:48:28|0.0076657
22:48:28|0.0076657
22:48:29|0.0076664
22:48:30|0.0076664
22:48:31|0.0076664
22:48:32|0.0076686
22:48:33|0.0076686
22:48:35|0.0076686
22:48:35|0.0076686
22:48:36|0.0076686
22:48:37|0.0076686
22:48:39|0.0076686
22:48:39|0.0076686
22:48:41|0.0076686
22:48:41|0.0076686
22:48:43|0.0076686
22:48:43|0.0076686
22:48:44|0.0076686
22:48:46|0.0076686
22:48:47|0.0076688
22:48:48|0.007668
22:48:49|0.007668
22:48:50|0.007668
22:48:51|0.007668
22:48:52|0.0076657
22:48:53|0.0076657
22:48:54|0.0076657
22:48:55|0.0076657
22:48:56|0.0076657
22:48:57|0.0076657
22:48:58|0.0076657
22:48:59|0.0076657
22:49:00|0.0076657
22:49:01|0.007665
22:49:02|0.0076621
22:49:03|0.0076608
22:49:04|0.0076608
22:49:05|0.0076608
22:49:06|0.0076608
22:49:07|0.0076608
22:49:08|0.0076608
22:49:09|0.0076608
22:49:10|0.0076608
22:49:11|0.0076608
22:49:12|0.0076608
22:49:14|0.0076608
22:49:14|0.0076608
22:49:15|0.0076608
22:49:16|0.0076586
22:49:17|0.0076565
22:49:18|0.0076565
22:49:19|0.0076565
22:49:20|0.0076554
22:49:22|0.0076537
22:49:22|0.0076531
22:49:23|0.0076521
22:49:24|0.0076521
22:49:25|0.0076548
22:49:27|0.0076528
22:49:27|0.0076544
22:49:28|0.0076542
22:49:29|0.0076542
22:49:30|0.0076542
22:49:31|0.0076542
22:49:32|0.0076542
22:49:33|0.0076542
22:49:34|0.0076542
22:49:35|0.0076542
22:49:36|0.0076541
22:49:37|0.0076541
22:49:39|0.007653
22:49:39|0.007653
22:49:40|0.007654
22:49:41|0.007654
22:49:42|0.007654
22:49:43|0.0076522
22:49:44|0.0076521
22:49:45|0.0076518
22:49:47|0.00765
22:49:48|0.0076496
22:49:49|0.0076496
22:49:51|0.0076484
22:49:51|0.0076484
22:49:52|0.0076457
22:49:53|0.0076457
22:49:55|0.0076457
22:49:55|0.0076471
22:49:56|0.0076471
22:49:57|0.0076471
22:49:58|0.0076473
22:49:59|0.0076473
22:50:01|0.0076449
22:50:02|0.0076449
22:50:03|0.0076449
22:50:04|0.0076449
22:50:05|0.0076449
22:50:06|0.0076449
22:50:07|0.0076449
22:50:08|0.0076449
22:50:09|0.0076449
22:50:10|0.0076448
22:50:11|0.0076448
22:50:12|0.0076441
22:50:13|0.0076441
22:50:14|0.0076441
22:50:15|0.0076441
22:50:16|0.0076441
22:50:17|0.0076441
22:50:18|0.0076441
22:50:19|0.0076425
22:50:20|0.0076325
22:50:21|0.0076324
22:50:22|0.0076324
22:50:23|0.007624
22:50:24|0.007624
22:50:25|0.007624
22:50:26|0.007624
22:50:27|0.0076216
22:50:28|0.007624
22:50:29|0.007624
22:50:30|0.007624
22:50:31|0.0076239
22:50:32|0.0076272
22:50:33|0.0076302
22:50:34|0.0076302
22:50:35|0.0076302
22:50:36|0.0076261
22:50:37|0.0076261
22:50:38|0.007629
22:50:39|0.0076263
22:50:40|0.0076287
22:50:41|0.0076269
22:50:42|0.0076287
22:50:43|0.0076264
22:50:44|0.0076269
22:50:45|0.0076263
22:50:46|0.0076247
22:50:47|0.0076247
22:50:49|0.0076247
22:50:49|0.0076246
22:50:51|0.0076272
22:50:51|0.00763
22:50:52|0.0076296
22:50:54|0.0076296
22:50:55|0.0076296
22:50:56|0.0076302
22:50:57|0.0076302
22:50:58|0.0076302
22:50:59|0.0076302
22:51:00|0.0076286
22:51:02|0.0076286
22:51:02|0.0076286
22:51:03|0.0076256
22:51:05|0.0076249
22:51:05|0.0076249
22:51:06|0.0076248
22:51:08|0.007628
22:51:09|0.0076283
22:51:10|0.0076283
22:51:11|0.0076277
22:51:12|0.0076247
22:51:13|0.0076247
22:51:14|0.0076247
22:51:15|0.0076247
22:51:16|0.0076247
22:51:17|0.0076261
22:51:18|0.0076261
22:51:19|0.0076275
22:51:20|0.0076278
22:51:21|0.0076278
22:51:22|0.0076278
22:51:23|0.007628
22:51:24|0.0076249
22:51:25|0.0076249
22:51:26|0.0076257
22:51:27|0.0076246
22:51:28|0.0076246
22:51:29|0.0076246
22:51:30|0.0076215
22:51:31|0.0076215
22:51:32|0.0076215
22:51:33|0.0076215
22:51:34|0.0076245
22:51:35|0.0076245
22:51:36|0.007624
22:51:37|0.007624
22:51:38|0.007624
22:51:39|0.007624
22:51:40|0.0076263
22:51:41|0.007628
22:51:42|0.0076295
22:51:43|0.0076295
22:51:44|0.0076295
22:51:45|0.0076295
22:51:46|0.0076295
22:51:47|0.0076262
22:51:48|0.0076262
22:51:50|0.0076262
22:51:51|0.0076262
22:51:52|0.0076266
22:51:53|0.0076266
22:51:54|0.0076255
22:51:55|0.0076246
22:51:56|0.0076255
22:51:57|0.0076255
22:51:58|0.0076255
22:52:00|0.0076255
22:52:01|0.0076246
22:52:02|0.0076246
22:52:03|0.0076246
22:52:04|0.0076246
22:52:05|0.0076246
22:52:06|0.0076254
22:52:07|0.0076254
22:52:07|0.0076255
22:52:09|0.0076255
22:52:10|0.0076279
22:52:11|0.0076279
22:52:12|0.0076279
22:52:14|0.0076284
22:52:14|0.0076284
22:52:16|0.0076283
22:52:17|0.0076283
22:52:17|0.0076279
22:52:19|0.0076279
22:52:20|0.0076277
22:52:20|0.0076277
22:52:22|0.0076277
22:52:22|0.0076277
22:52:23|0.0076277
22:52:25|0.0076277
22:52:25|0.0076277
22:52:26|0.0076279
22:52:27|0.007628
22:52:28|0.007628
22:52:29|0.007628
22:52:30|0.007628
22:52:31|0.007628
22:52:33|0.007628
22:52:34|0.0076281
22:52:34|0.0076281
22:52:36|0.0076281
22:52:36|0.0076319
22:52:38|0.0076312
22:52:39|0.0076312
22:52:39|0.0076311
22:52:40|0.0076311
22:52:42|0.0076311
22:52:43|0.0076311
22:52:44|0.0076311
22:52:45|0.0076311
22:52:45|0.0076311
22:52:46|0.0076311
22:52:47|0.0076311
22:52:48|0.007628
22:52:51|0.007628
22:52:52|0.0076281
22:52:52|0.0076309
22:52:53|0.0076309
22:52:55|0.0076309
22:52:56|0.0076309
22:52:56|0.0076309
22:52:57|0.0076278
22:52:59|0.0076278
22:52:59|0.0076278
22:53:01|0.0076278
22:53:02|0.0076294
22:53:03|0.0076277
22:53:04|0.0076288
22:53:05|0.0076294
22:53:06|0.0076294
22:53:06|0.0076289
22:53:08|0.0076289
22:53:08|0.0076311
22:53:09|0.0076297
22:53:10|0.0076297
22:53:12|0.0076297
22:53:13|0.0076297
22:53:14|0.0076297
22:53:15|0.0076297
22:53:16|0.0076297
22:53:17|0.0076297
22:53:18|0.0076297
22:53:19|0.0076297
22:53:20|0.0076297
22:53:21|0.0076297
22:53:22|0.0076297
22:53:23|0.0076297
22:53:24|0.0076297
22:53:25|0.0076391
22:53:26|0.0076369
22:53:27|0.0076369
22:53:28|0.007631
22:53:29|0.007631
22:53:30|0.007631
22:53:31|0.007631
22:53:33|0.007631
22:53:33|0.007631
22:53:34|0.007631
22:53:35|0.007631
22:53:36|0.007631
22:53:37|0.007631
22:53:39|0.007631
22:53:39|0.0076334
22:53:40|0.0076334
22:53:41|0.0076334
22:53:42|0.0076334
22:53:43|0.0076334
22:53:44|0.0076334
22:53:45|0.0076334
22:53:47|0.007637
22:53:47|0.007637
22:53:48|0.007637
22:53:49|0.007637
22:53:50|0.007637
22:53:51|0.007637
22:53:53|0.007637
22:53:54|0.007637
22:53:56|0.0076361
22:53:56|0.0076361
22:53:58|0.0076361
22:53:58|0.0076361
22:53:59|0.0076361
22:54:01|0.0076361
22:54:02|0.0076376
22:54:03|0.0076376
22:54:03|0.007637
22:54:04|0.007637
22:54:05|0.007637
22:54:07|0.0076361
22:54:07|0.0076361
22:54:08|0.0076361
22:54:09|0.0076361
22:54:10|0.007637
22:54:11|0.0076361
22:54:12|0.0076361
22:54:13|0.0076361
22:54:14|0.0076367
22:54:16|0.0076341
22:54:16|0.0076341
22:54:17|0.0076341
22:54:18|0.0076335
22:54:20|0.0076335
22:54:20|0.0076335
22:54:22|0.0076335
22:54:22|0.0076336
22:54:23|0.007635
22:54:25|0.007635
22:54:26|0.00763
22:54:27|0.0076301
22:54:28|0.0076301
22:54:29|0.0076301
22:54:30|0.0076301
22:54:31|0.0076301
22:54:32|0.0076301
22:54:33|0.0076301
22:54:34|0.0076301
22:54:35|0.0076349
22:54:36|0.0076349
22:54:37|0.0076349
22:54:38|0.0076349
22:54:39|0.007635
22:54:40|0.007635
22:54:41|0.0076335
22:54:42|0.0076335
22:54:43|0.0076335
22:54:44|0.0076347
22:54:45|0.0076327
22:54:46|0.0076327
22:54:47|0.0076327
22:54:48|0.0076327
22:54:49|0.0076327
22:54:50|0.0076327
22:54:51|0.0076327
22:54:53|0.0076327
22:54:53|0.0076327
22:54:54|0.0076327
22:54:56|0.0076327
22:54:57|0.0076327
22:54:58|0.0076327
22:54:59|0.0076349
22:55:00|0.0076329
22:55:01|0.0076329
22:55:02|0.0076334
22:55:03|0.0076334
22:55:04|0.0076334
22:55:05|0.0076334
22:55:06|0.0076327
22:55:07|0.0076327
22:55:08|0.007633
22:55:09|0.007633
22:55:10|0.007633
22:55:11|0.007633
22:55:12|0.0076302
22:55:14|0.00763
22:55:14|0.00763
22:55:15|0.0076301
22:55:16|0.0076301
22:55:18|0.0076301
22:55:18|0.0076301
22:55:20|0.0076301
22:55:21|0.0076301
22:55:22|0.0076301
22:55:23|0.0076301
22:55:23|0.0076301
22:55:24|0.0076301
22:55:25|0.0076301
22:55:27|0.0076301
22:55:28|0.00763
22:55:28|0.0076262
22:55:30|0.0076262
22:55:31|0.0076254
22:55:32|0.0076254
22:55:33|0.0076254
22:55:34|0.0076254
22:55:35|0.0076254
22:55:36|0.007625
22:55:37|0.00762
22:55:38|0.00762
22:55:39|0.0076201
22:55:40|0.0076201
22:55:41|0.0076201
22:55:42|0.0076201
22:55:43|0.0076201
22:55:44|0.0076201
22:55:45|0.0076201
22:55:46|0.0076214
22:55:47|0.0076237
22:55:48|0.0076237
22:55:49|0.0076237
22:55:50|0.0076237
22:55:51|0.0076237
22:55:52|0.0076237
22:55:53|0.0076237
22:55:54|0.0076237
22:55:55|0.0076176
22:55:56|0.0076206
22:55:57|0.0076236
22:55:58|0.0076232
22:55:59|0.0076237
22:56:00|0.0076237
22:56:01|0.0076237
22:56:02|0.0076237
22:56:03|0.0076237
22:56:04|0.0076193
22:56:05|0.0076193
22:56:06|0.0076218
22:56:07|0.007623
22:56:08|0.0076228
22:56:09|0.0076228
22:56:10|0.0076207
22:56:11|0.0076207
22:56:12|0.0076207
22:56:13|0.0076207
22:56:14|0.0076207
22:56:15|0.0076204
22:56:16|0.00762
22:56:17|0.0076199
22:56:18|0.00762
22:56:19|0.0076202
22:56:20|0.0076202
22:56:22|0.0076196
22:56:22|0.0076196
22:56:23|0.0076196
22:56:24|0.0076203
22:56:25|0.0076203
22:56:26|0.0076203
22:56:27|0.0076203
22:56:28|0.0076196
22:56:30|0.0076196
22:56:30|0.0076196
22:56:31|0.0076196
22:56:32|0.0076196
22:56:33|0.0076196
22:56:34|0.0076196
22:56:36|0.0076196
22:56:36|0.0076196
22:56:37|0.0076196
22:56:38|0.00762
22:56:39|0.00762
22:56:40|0.0076193
22:56:41|0.0076192
22:56:43|0.0076192
22:56:43|0.0076192
22:56:44|0.0076192
22:56:45|0.0076192
22:56:46|0.0076193
22:56:47|0.0076202
22:56:49|0.0076202
22:56:49|0.0076202
22:56:51|0.0076202
22:56:51|0.0076202
22:56:52|0.0076202
22:56:53|0.0076202
22:56:55|0.0076202
22:56:56|0.0076202
22:56:57|0.0076193
22:56:58|0.0076192
22:56:59|0.0076145
22:57:00|0.0076125
22:57:01|0.0076136
22:57:03|0.0076142
22:57:03|0.0076126
22:57:05|0.0076126
22:57:06|0.0076126
22:57:07|0.0076126
22:57:08|0.0076115
22:57:09|0.00761
22:57:10|0.00761
22:57:11|0.0076063
22:57:12|0.0076055
22:57:13|0.0076055
22:57:14|0.0076034
22:57:15|0.0076034
22:57:16|0.0076034
22:57:17|0.0076035
22:57:18|0.0076036
22:57:19|0.0076038
22:57:20|0.0076037
22:57:21|0.0076037
22:57:22|0.0076038
22:57:23|0.007608
22:57:24|0.0076074
22:57:25|0.0076074
22:57:26|0.0076087
22:57:27|0.007601
22:57:28|0.0076071
22:57:29|0.0076071
22:57:30|0.0076071
22:57:31|0.0076066
22:57:32|0.0076066
22:57:33|0.0076037
22:57:34|0.0076093
22:57:35|0.00761
22:57:36|0.007608
22:57:37|0.007617
22:57:38|0.0076102
22:57:39|0.0076118
22:57:40|0.007608
22:57:41|0.007608
22:57:42|0.007608
22:57:43|0.007608
22:57:44|0.0076066
22:57:45|0.0076066
22:57:46|0.0076066
22:57:47|0.0076066
22:57:48|0.007608
22:57:49|0.007608
22:57:50|0.007608
22:57:51|0.0076071
22:57:52|0.0076071
22:57:53|0.0076071
22:57:54|0.0076054
22:57:55|0.0076054
22:57:56|0.0076039
22:57:57|0.0076039
22:57:58|0.0076039
22:57:59|0.0076039
22:58:01|0.0076045
22:58:01|0.0076064
22:58:03|0.0076039
22:58:04|0.0076039
22:58:04|0.0076079
22:58:06|0.0076079
22:58:07|0.007608
22:58:08|0.007608
22:58:08|0.007608
22:58:09|0.007608
22:58:10|0.007608
22:58:11|0.0076176
22:58:12|0.0076176
22:58:13|0.0076176
22:58:15|0.0076099
22:58:15|0.007612
22:58:17|0.007612
22:58:17|0.007612
22:58:18|0.007612
22:58:19|0.007612
22:58:20|0.007612
22:58:22|0.007612
22:58:22|0.0076191
22:58:24|0.0076158
22:58:24|0.0076184
22:58:26|0.0076176
22:58:27|0.0076176
22:58:28|0.0076131
22:58:28|0.0076131
22:58:29|0.0076131
22:58:31|0.0076129
22:58:31|0.0076129
22:58:32|0.0076129
22:58:34|0.0076129
22:58:34|0.0076129
22:58:36|0.0076129
22:58:36|0.0076129
22:58:39|0.0076086
22:58:39|0.0076126
22:58:40|0.0076094
22:58:41|0.0076094
22:58:42|0.0076094
22:58:43|0.0076144
22:58:44|0.0076144
22:58:46|0.0076157
22:58:46|0.0076157
22:58:47|0.0076157
22:58:48|0.0076157
22:58:50|0.0076158
22:58:50|0.0076144
22:58:51|0.0076144
22:58:52|0.0076144
22:58:53|0.0076158
22:58:54|0.0076176
22:58:56|0.0076184
22:58:57|0.0076184
22:58:58|0.00762
22:58:59|0.007624
22:59:00|0.007624
22:59:01|0.0076225
22:59:02|0.0076203
22:59:03|0.0076203
22:59:04|0.0076203
22:59:05|0.0076203
22:59:06|0.0076203
22:59:07|0.0076203
22:59:08|0.007624
22:59:09|0.0076256
22:59:11|0.0076256
22:59:12|0.0076264
22:59:12|0.0076263
22:59:13|0.0076232
22:59:14|0.0076266
22:59:15|0.0076272
22:59:16|0.0076288
22:59:18|0.0076286
22:59:18|0.0076285
22:59:19|0.0076288
22:59:20|0.0076288
22:59:21|0.0076286
22:59:22|0.0076286
22:59:23|0.0076286
22:59:24|0.0076264
22:59:25|0.0076198
22:59:26|0.0076198
22:59:28|0.0076198
22:59:28|0.007619
22:59:29|0.007619
22:59:30|0.007619
22:59:31|0.007618
22:59:32|0.0076183
22:59:34|0.0076197
22:59:34|0.0076196
22:59:35|0.0076196
22:59:36|0.0076188
22:59:37|0.0076168
22:59:38|0.0076168
22:59:40|0.0076167
22:59:40|0.0076175
22:59:42|0.0076159
22:59:42|0.0076192
22:59:43|0.0076176
22:59:45|0.0076172
22:59:46|0.0076192
22:59:47|0.0076199
22:59:48|0.0076199
22:59:49|0.0076199
22:59:50|0.0076175
22:59:50|0.0076175
22:59:52|0.0076175
22:59:52|0.0076175
22:59:53|0.0076175
22:59:54|0.0076166
22:59:55|0.0076166
22:59:58|0.0076166
22:59:59|0.0076168
22:59:59|0.0076142
23:00:01|0.0076127
23:00:01|0.0076102
23:00:02|0.0076102
23:00:03|0.0076102
23:00:04|0.00761
23:00:06|0.007608
23:00:06|0.0076028
23:00:08|0.0076084
23:00:09|0.0076086
23:00:09|0.0076103
23:00:10|0.0076103
23:00:12|0.0076103
23:00:12|0.0076103
23:00:13|0.0076103
23:00:14|0.0076103
23:00:15|0.0076103
23:00:16|0.0076103
23:00:17|0.0076063
23:00:18|0.0076062
23:00:19|0.0076062
23:00:20|0.0076062
23:00:21|0.0076061
23:00:22|0.0076061
23:00:23|0.0076071
23:00:25|0.007609
23:00:25|0.0076062
23:00:26|0.007606
23:00:27|0.007606
23:00:28|0.007606
23:00:29|0.0076055
23:00:30|0.007606
23:00:32|0.0076072
23:00:33|0.0076072
23:00:33|0.0076078
23:00:34|0.007607
23:00:35|0.0076047
23:00:37|0.0076063
23:00:38|0.0076029
23:00:39|0.0076029
23:00:39|0.007606
23:00:42|0.0076062
23:00:42|0.0076043
23:00:43|0.0076043
23:00:44|0.0076043
23:00:45|0.0076043
23:00:46|0.0076072
23:00:47|0.0076072
23:00:48|0.0076046
23:00:49|0.007603
23:00:50|0.0076034
23:00:51|0.0076034
23:00:52|0.0076034
23:00:53|0.0076034
23:00:54|0.0076034
23:00:55|0.0076034
23:00:56|0.0076034
23:00:57|0.0076034
23:00:59|0.0076041
23:01:00|0.0076041
23:01:02|0.007604
23:01:03|0.007604
23:01:04|0.007604
23:01:05|0.007604
23:01:05|0.0076041
23:01:06|0.0076041
23:01:07|0.0076041
23:01:09|0.0076041
23:01:10|0.0076041
23:01:11|0.0076041
23:01:12|0.0076036
23:01:13|0.0076036
23:01:13|0.0076036
23:01:16|0.0076041
23:01:16|0.0076041
23:01:17|0.0076041
23:01:18|0.0076041
23:01:19|0.0076043
23:01:20|0.0076088
23:01:21|0.0076119
23:01:23|0.0076118
23:01:23|0.0076086
23:01:24|0.0076045
23:01:25|0.0076049
23:01:26|0.0076049
23:01:27|0.0076049
23:01:29|0.007608
23:01:29|0.007608
23:01:30|0.0076062
23:01:32|0.007608
23:01:32|0.0076062
23:01:33|0.0076062
23:01:34|0.0076062
23:01:36|0.0076049
23:01:37|0.007608
23:01:38|0.007608
23:01:39|0.007608
23:01:40|0.0076062
23:01:41|0.0076062
23:01:42|0.0076049
23:01:43|0.0076049
23:01:44|0.0076049
23:01:45|0.0076049
23:01:46|0.007604
23:01:47|0.0076048
23:01:48|0.0076048
23:01:49|0.0076048
23:01:50|0.0076036
23:01:51|0.0076036
23:01:52|0.0076036
23:01:53|0.0076036
23:01:54|0.0076036
23:01:55|0.007605
23:01:56|0.007605
23:01:57|0.0076045
23:01:58|0.0076045
23:02:00|0.0076045
23:02:00|0.0076045
23:02:01|0.0076054
23:02:03|0.0076062
23:02:03|0.0076061
23:02:04|0.0076037
23:02:05|0.0076037
23:02:06|0.0076037
23:02:08|0.0076059
23:02:09|0.0076059
23:02:09|0.0076059
23:02:11|0.0076059
23:02:11|0.0076059
23:02:12|0.0076059
23:02:14|0.0076059
23:02:15|0.0076038
23:02:15|0.0076037
23:02:17|0.0076037
23:02:17|0.0076037
23:02:18|0.0076037
23:02:19|0.0076037
23:02:20|0.0076037
23:02:21|0.0076037
23:02:22|0.0076037
23:02:24|0.0076037
23:02:24|0.0076037
23:02:26|0.0076037
23:02:27|0.0076037
23:02:27|0.0076037
23:02:28|0.0076037
23:02:30|0.0076036
23:02:31|0.0076036
23:02:32|0.0076045
23:02:33|0.0076039
23:02:34|0.0076039
23:02:35|0.0076036
23:02:36|0.0076037
23:02:37|0.0076037
23:02:38|0.0076037
23:02:39|0.0076037
23:02:40|0.0076036
23:02:41|0.0076036
23:02:42|0.0076036
23:02:43|0.0076036
23:02:44|0.0076036
23:02:45|0.0076036
23:02:46|0.0076036
23:02:47|0.0076036
23:02:48|0.0076036
23:02:49|0.0076036
23:02:50|0.0076036
23:02:51|0.0076029
23:02:52|0.0076014
23:02:53|0.007601
23:02:54|0.0076009
23:02:55|0.0076009
23:02:56|0.0076009
23:02:57|0.0076
23:02:58|0.0076
23:02:59|0.0076
23:03:01|0.0076001
23:03:02|0.0076004
23:03:03|0.0076004
23:03:04|0.0076004
23:03:05|0.0076001
23:03:06|0.0076001
23:03:07|0.0076001
23:03:08|0.0076
23:03:09|0.0076
23:03:10|0.0076
23:03:12|0.0076
23:03:13|0.0076
23:03:13|0.0076
23:03:15|0.0076
23:03:16|0.0075966
23:03:17|0.0075947
23:03:18|0.0075947
23:03:19|0.0075947
23:03:20|0.0075947
23:03:21|0.0075943
23:03:22|0.0075943
23:03:23|0.007594
23:03:24|0.0075935
23:03:25|0.0075934
23:03:26|0.0075934
23:03:27|0.0075934
23:03:28|0.0075934
23:03:29|0.0075934
23:03:30|0.0075895
23:03:31|0.00759
23:03:32|0.00759
23:03:33|0.0075855
23:03:34|0.0075878
23:03:35|0.0075902
23:03:36|0.0075902
23:03:37|0.0075898
23:03:38|0.0075865
23:03:39|0.0075888
23:03:40|0.0075888
23:03:41|0.0075887
23:03:42|0.0075894
23:03:43|0.0075894
23:03:44|0.007589
23:03:45|0.0075888
23:03:46|0.0075885
23:03:47|0.0075885
23:03:48|0.0075885
23:03:50|0.0075885
23:03:50|0.007592
23:03:52|0.007592
23:03:52|0.007592
23:03:53|0.0075886
23:03:54|0.0075886
23:03:55|0.0075886
23:03:56|0.0075884
23:03:57|0.0075884
23:03:58|0.0075884
23:03:59|0.0075884
23:04:01|0.0075884
23:04:02|0.0075885
23:04:03|0.0075885
23:04:04|0.00759
23:04:06|0.0075898
23:04:07|0.0075918
23:04:08|0.0075918
23:04:09|0.0075918
23:04:10|0.0075918
23:04:11|0.0075918
23:04:12|0.0075917
23:04:13|0.0075924
23:04:14|0.007594
23:04:15|0.007596
23:04:16|0.007594
23:04:17|0.007594
23:04:18|0.007594
23:04:19|0.007594
23:04:20|0.007594
23:04:21|0.007594
23:04:22|0.007594
23:04:23|0.007594
23:04:24|0.007594
23:04:25|0.0075944
23:04:26|0.0075935
23:04:27|0.0075935
23:04:28|0.0075935
23:04:29|0.0075935
23:04:30|0.0075935
23:04:31|0.0075935
23:04:32|0.0075935
23:04:33|0.0075935
23:04:34|0.0075935
23:04:36|0.0075961
23:04:36|0.0075961
23:04:37|0.0075961
23:04:39|0.0075961
23:04:39|0.007595
23:04:40|0.007595
23:04:42|0.007595
23:04:43|0.007595
23:04:44|0.007595
23:04:44|0.007595
23:04:45|0.007595
23:04:46|0.007595
23:04:47|0.007595
23:04:48|0.007595
23:04:49|0.007595
23:04:50|0.007595
23:04:51|0.007595
23:04:53|0.007595
23:04:53|0.007595
23:04:54|0.007596
23:04:55|0.007596
23:04:56|0.007596
23:04:57|0.007596
23:04:58|0.007596
23:04:59|0.007596
23:05:00|0.007596
23:05:02|0.007596
23:05:04|0.007596
23:05:05|0.007596
23:05:06|0.007596
23:05:07|0.007596
23:05:07|0.007596
23:05:08|0.007596
23:05:10|0.007596
23:05:11|0.007596
23:05:11|0.007596
23:05:13|0.007596
23:05:14|0.007596
23:05:15|0.007596
23:05:16|0.007596
23:05:17|0.007596
23:05:18|0.0075961
23:05:19|0.0075961
23:05:20|0.007596
23:05:21|0.0075999
23:05:22|0.0075983
23:05:23|0.0075973
23:05:24|0.0075973
23:05:25|0.0075996
23:05:26|0.0075979
23:05:27|0.0075979
23:05:28|0.0075972
23:05:29|0.0075963
23:05:30|0.0075963
23:05:31|0.0075886
23:05:32|0.0075886
23:05:33|0.0075886
23:05:34|0.0075886
23:05:35|0.0075886
23:05:36|0.0075886
23:05:37|0.0075886
23:05:39|0.0075997
23:05:39|0.0075997
23:05:41|0.0075997
23:05:42|0.0075997
23:05:42|0.0075997
23:05:43|0.0075997
23:05:44|0.0076038
23:05:45|0.0076038
23:05:46|0.0076038
23:05:47|0.0076038
23:05:48|0.0076038
23:05:49|0.0076038
23:05:50|0.0076036
23:05:51|0.0076021
23:05:52|0.0076019
23:05:53|0.0076019
23:05:54|0.0075988
23:05:55|0.0075988
23:05:56|0.0075948
23:05:57|0.0075948
23:05:58|0.0075948
23:05:59|0.0075948
23:06:00|0.0075972
23:06:01|0.0075949
23:06:02|0.0075965
23:06:03|0.0075965
23:06:05|0.0075965
23:06:06|0.0075965
23:06:07|0.0075963
23:06:07|0.0075963
23:06:08|0.0075963
23:06:10|0.0075963
23:06:11|0.0075976
23:06:12|0.0075976
23:06:13|0.0075976
23:06:14|0.0075976
23:06:15|0.0075976
23:06:16|0.0075908
23:06:17|0.0075942
23:06:18|0.0075976
23:06:19|0.0075976
23:06:20|0.0075964
23:06:21|0.0075958
23:06:22|0.0075958
23:06:23|0.0075958
23:06:24|0.0075958
23:06:25|0.0075966
23:06:26|0.0075966
23:06:27|0.0075966
23:06:28|0.0075973
23:06:29|0.0075974
23:06:31|0.0075974
23:06:31|0.0075974
23:06:32|0.0075974
23:06:34|0.0075974
23:06:34|0.0075976
23:06:35|0.0075979
23:06:36|0.0075979
23:06:37|0.0075979
23:06:38|0.0075978
23:06:39|0.0075978
23:06:40|0.0075978
23:06:41|0.0075978
23:06:42|0.0075964
23:06:44|0.0075974
23:06:45|0.0075974
23:06:45|0.0075974
23:06:46|0.0075974
23:06:47|0.0075974
23:06:48|0.0075974
23:06:49|0.0075974
23:06:51|0.0075974
23:06:51|0.0075974
23:06:52|0.0075974
23:06:53|0.0075972
23:06:54|0.0075974
23:06:55|0.0075974
23:06:57|0.0075974
23:06:57|0.0075974
23:06:58|0.0075975
23:06:59|0.0075975
23:07:00|0.0075975
23:07:01|0.0075976
23:07:02|0.0075976
23:07:04|0.0075976
23:07:05|0.0075976
23:07:06|0.0075976
23:07:07|0.0075974
23:07:08|0.0075959
23:07:09|0.0075959
23:07:10|0.0075959
23:07:12|0.0075959
23:07:13|0.0075964
23:07:13|0.0075964
23:07:14|0.0075964
23:07:16|0.0075964
23:07:16|0.0075973
23:07:18|0.0075973
23:07:18|0.0075944
23:07:19|0.0075944
23:07:20|0.0075944
23:07:22|0.0075944
23:07:23|0.007594
23:07:23|0.0075933
23:07:24|0.0075933
23:07:26|0.0075933
23:07:27|0.0075933
23:07:27|0.0075892
23:07:28|0.0075892
23:07:29|0.0075892
23:07:31|0.0075887
23:07:32|0.0075887
23:07:32|0.0075887
23:07:33|0.0075887
23:07:34|0.0075887
23:07:36|0.0075887
23:07:37|0.0075902
23:07:38|0.0075913
23:07:39|0.0075913
23:07:40|0.0075904
23:07:41|0.0075904
23:07:41|0.0075904
23:07:43|0.0075904
23:07:43|0.0075904
23:07:45|0.0075904
23:07:46|0.0075904
23:07:47|0.0075904
23:07:48|0.00759
23:07:49|0.0075917
23:07:50|0.0075917
23:07:51|0.0075887
23:07:51|0.0075886
23:07:52|0.0075886
23:07:54|0.0075887
23:07:54|0.0075887
23:07:55|0.0075852
23:07:56|0.0075852
23:07:58|0.0075852
23:07:58|0.0075851
23:08:00|0.0075851
23:08:00|0.0075851
23:08:02|0.0075851
23:08:03|0.0075858
23:08:04|0.0075858
23:08:06|0.0075858
23:08:07|0.0075858
23:08:07|0.0075858
23:08:09|0.0075877
23:08:09|0.0075861
23:08:11|0.0075861
23:08:11|0.0075867
23:08:12|0.0075859
23:08:14|0.007591
23:08:15|0.007591
23:08:16|0.007591
23:08:17|0.007591
23:08:18|0.0075859
23:08:19|0.0075859
23:08:20|0.0075859
23:08:21|0.0075859
23:08:22|0.007586
23:08:23|0.007586
23:08:24|0.0075861
23:08:25|0.00759
23:08:26|0.00759
23:08:27|0.00759
23:08:28|0.00759
23:08:29|0.00759
23:08:30|0.00759
23:08:31|0.00759
23:08:32|0.00759
23:08:33|0.00759
23:08:34|0.00759
23:08:35|0.00759
23:08:36|0.00759
23:08:37|0.00759
23:08:38|0.00759
23:08:39|0.00759
23:08:40|0.0075859
23:08:41|0.0075859
23:08:42|0.0075859
23:08:43|0.0075859
23:08:44|0.0075859
23:08:45|0.0075857
23:08:46|0.0075857
23:08:47|0.0075857
23:08:48|0.0075855
23:08:49|0.0075855
23:08:50|0.0075855
23:08:51|0.0075855
23:08:52|0.0075855
23:08:53|0.007585
23:08:54|0.007585
23:08:55|0.007585
23:08:56|0.007585
23:08:57|0.0075851
23:08:58|0.0075852
23:08:59|0.0075852
23:09:00|0.0075852
23:09:01|0.0075852
23:09:02|0.0075852
23:09:03|0.007585
23:09:04|0.0075851
23:09:06|0.0075851
23:09:07|0.0075854
23:09:08|0.0075858
23:09:09|0.007585
23:09:10|0.007585
23:09:11|0.007585
23:09:12|0.0075813
23:09:13|0.007581
23:09:15|0.007581
23:09:15|0.0075814
23:09:17|0.0075812
23:09:18|0.0075804
23:09:18|0.0075804
23:09:20|0.0075804
23:09:21|0.0075801
23:09:21|0.0075801
23:09:22|0.0075803
23:09:23|0.0075803
23:09:24|0.0075802
23:09:25|0.0075838
23:09:27|0.0075838
23:09:27|0.0075814
23:09:28|0.0075713
23:09:29|0.0075655
23:09:31|0.0075656
23:09:32|0.0075651
23:09:32|0.0075651
23:09:33|0.0075649
23:09:34|0.0075643
23:09:35|0.0075643
23:09:36|0.0075665
23:09:37|0.0075665
23:09:38|0.0075694
23:09:40|0.0075694
23:09:40|0.0075694
23:09:41|0.0075694
23:09:42|0.0075694
23:09:43|0.0075694
23:09:44|0.0075694
23:09:45|0.0075694
23:09:47|0.0075694
23:09:47|0.0075694
23:09:48|0.0075694
23:09:49|0.0075691
23:09:50|0.0075691
23:09:51|0.0075675
23:09:53|0.0075686
23:09:53|0.0075684
23:09:55|0.0075684
23:09:55|0.0075667
23:09:56|0.0075645
23:09:57|0.0075662
23:09:58|0.0075662
23:09:59|0.0075624
23:10:00|0.0075624
23:10:01|0.0075635
23:10:02|0.0075635
23:10:03|0.0075601
23:10:05|0.0075601
23:10:06|0.0075601
23:10:07|0.0075605
23:10:09|0.0075629
23:10:10|0.0075629
23:10:11|0.0075629
23:10:11|0.0075629
23:10:12|0.0075629
23:10:14|0.0075628
23:10:15|0.0075628
23:10:16|0.0075629
23:10:17|0.0075606
23:10:18|0.0075606
23:10:19|0.0075563
23:10:19|0.0075527
23:10:20|0.0075589
23:10:21|0.0075563
23:10:23|0.007559
23:10:24|0.0075622
23:10:24|0.0075548
23:10:26|0.0075507
23:10:26|0.0075504
23:10:28|0.0075542
23:10:29|0.0075542
23:10:30|0.0075542
23:10:31|0.0075547
23:10:32|0.0075548
23:10:33|0.0075596
23:10:34|0.0075598
23:10:35|0.0075628
23:10:36|0.0075629
23:10:37|0.0075629
23:10:38|0.0075665
23:10:39|0.0075665
23:10:40|0.0075684
23:10:41|0.0075694
23:10:42|0.0075626
23:10:43|0.0075615
23:10:44|0.0075597
23:10:45|0.0075597
23:10:46|0.007566
23:10:47|0.007563
23:10:48|0.0075654
23:10:49|0.0075654
23:10:50|0.0075676
23:10:51|0.0075684
23:10:52|0.0075694
23:10:53|0.0075694
23:10:54|0.00757
23:10:55|0.00757
23:10:56|0.0075671
23:10:57|0.0075672
23:10:58|0.007567
23:10:59|0.0075658
23:11:00|0.0075717
23:11:01|0.0075717
23:11:02|0.0075715
23:11:03|0.0075672
23:11:04|0.0075712
23:11:05|0.0075694
23:11:06|0.0075694
23:11:07|0.0075694
23:11:08|0.0075761
23:11:10|0.0075759
23:11:11|0.0075759
23:11:11|0.0075753
23:11:13|0.0075753
23:11:13|0.0075753
23:11:15|0.0075753
23:11:15|0.0075765
23:11:16|0.0075767
23:11:18|0.0075767
23:11:19|0.0075763
23:11:19|0.0075763
23:11:21|0.0075763
23:11:22|0.0075715
23:11:23|0.0075695
23:11:23|0.0075698
23:11:25|0.0075677
23:11:25|0.0075677
23:11:26|0.0075657
23:11:28|0.0075657
23:11:28|0.007563
23:11:30|0.0075639
23:11:31|0.0075678
23:11:32|0.0075694
23:11:32|0.007569
23:11:34|0.0075734
23:11:34|0.0075767
23:11:36|0.0075766
23:11:36|0.0075798
23:11:37|0.0075801
23:11:39|0.0075801
23:11:40|0.0075714
23:11:41|0.0075712
23:11:42|0.0075748
23:11:43|0.007574
23:11:44|0.0075728
23:11:45|0.0075728
23:11:46|0.0075742
23:11:47|0.0075714
23:11:48|0.0075714
23:11:49|0.0075718
23:11:50|0.0075758
23:11:51|0.0075758
23:11:52|0.0075758
23:11:53|0.0075766
23:11:54|0.0075782
23:11:55|0.0075774
23:11:56|0.0075768
23:11:57|0.0075742
23:11:58|0.0075766
23:11:59|0.0075758
23:12:00|0.0075758
23:12:01|0.0075755
23:12:02|0.0075708
23:12:03|0.0075708
23:12:04|0.0075726
23:12:05|0.0075726
23:12:06|0.0075739
23:12:07|0.0075739
23:12:08|0.0075739
23:12:09|0.0075739
23:12:11|0.0075651
23:12:11|0.0075651
23:12:13|0.0075652
23:12:14|0.0075652
23:12:15|0.0075652
23:12:15|0.0075693
23:12:16|0.0075693
23:12:18|0.0075685
23:12:19|0.0075686
23:12:19|0.0075686
23:12:21|0.0075688
23:12:21|0.0075645
23:12:23|0.0075645
23:12:24|0.0075645
23:12:25|0.0075657
23:12:25|0.0075651
23:12:26|0.0075651
23:12:27|0.0075651
23:12:29|0.0075651
23:12:30|0.0075648
23:12:31|0.0075643
23:12:32|0.0075629
23:12:33|0.0075629
23:12:33|0.0075629
23:12:34|0.007564
23:12:36|0.007564
23:12:37|0.0075678
23:12:38|0.0075679
23:12:39|0.0075679
23:12:40|0.0075659
23:12:41|0.0075581
23:12:42|0.0075535
23:12:43|0.0075511
23:12:44|0.0075554
23:12:45|0.0075522
23:12:46|0.0075563
23:12:47|0.0075563
23:12:48|0.007556
23:12:49|0.0075528
23:12:50|0.0075598
23:12:51|0.0075615
23:12:52|0.0075662
23:12:53|0.0075654
23:12:54|0.0075654
23:12:55|0.0075618
23:12:56|0.0075589
23:12:57|0.0075582
23:12:58|0.0075618
23:12:59|0.0075636
23:13:00|0.0075636
23:13:01|0.0075636
23:13:02|0.0075636
23:13:03|0.0075636
23:13:04|0.0075636
23:13:05|0.0075636
23:13:06|0.0075627
23:13:07|0.0075627
23:13:08|0.0075634
23:13:09|0.0075634
23:13:10|0.0075618
23:13:12|0.0075618
23:13:12|0.0075618
23:13:14|0.0075618
23:13:14|0.0075618
23:13:15|0.0075618
23:13:16|0.0075618
23:13:18|0.0075618
23:13:18|0.0075618
23:13:19|0.0075618
23:13:20|0.0075618
23:13:22|0.0075654
23:13:22|0.0075654
23:13:24|0.0075644
23:13:24|0.0075654
23:13:25|0.0075654
23:13:27|0.0075654
23:13:27|0.0075687
23:13:29|0.0075687
23:13:30|0.0075687
23:13:31|0.0075694
23:13:31|0.0075694
23:13:33|0.0075694
23:13:34|0.0075694
23:13:34|0.0075694
23:13:36|0.0075694
23:13:36|0.0075735
23:13:38|0.0075735
23:13:39|0.0075735
23:13:40|0.0075735
23:13:41|0.007575
23:13:42|0.0075756
23:13:43|0.0075756
23:13:44|0.0075756
23:13:45|0.0075702
23:13:46|0.0075702
23:13:47|0.0075702
23:13:48|0.0075766
23:13:49|0.0075766
23:13:50|0.0075766
23:13:51|0.0075766
23:13:52|0.0075791
23:13:53|0.0075833
23:13:54|0.0075833
23:13:55|0.0075833
23:13:56|0.0075833
23:13:57|0.0075833
23:13:58|0.0075833
23:13:59|0.0075811
23:14:00|0.0075823
23:14:01|0.007583
23:14:02|0.0075809
23:14:03|0.0075822
23:14:04|0.0075822
23:14:05|0.0075822
23:14:06|0.0075821
23:14:07|0.0075798
23:14:08|0.0075755
23:14:09|0.0075768
23:14:10|0.0075821
23:14:12|0.0075823
23:14:12|0.0075823
23:14:13|0.0075823
23:14:15|0.0075823
23:14:16|0.0075823
23:14:17|0.0075823
23:14:18|0.0075831
23:14:19|0.0075831
23:14:20|0.0075831
23:14:21|0.0075831
23:14:22|0.0075831
23:14:23|0.007583
23:14:24|0.0075823
23:14:25|0.0075823
23:14:26|0.0075821
23:14:27|0.0075821
23:14:28|0.0075821
23:14:29|0.0075821
23:14:30|0.0075821
23:14:31|0.0075821
23:14:32|0.0075821
23:14:33|0.007583
23:14:34|0.007583
23:14:35|0.007583
23:14:36|0.0075831
23:14:37|0.0075821
23:14:38|0.0075821
23:14:39|0.0075821
23:14:40|0.0075821
23:14:41|0.0075821
23:14:42|0.0075797
23:14:43|0.0075797
23:14:44|0.007582
23:14:45|0.007582
23:14:46|0.0075811
23:14:47|0.0075803
23:14:48|0.0075803
23:14:49|0.0075821
23:14:50|0.0075821
23:14:51|0.0075831
23:14:52|0.0075831
23:14:53|0.0075831
23:14:54|0.0075831
23:14:55|0.0075831
23:14:56|0.0075831
23:14:57|0.0075841
23:14:58|0.0075841
23:14:59|0.0075841
23:15:00|0.0075862
23:15:01|0.0075859
23:15:03|0.0075823
23:15:04|0.0075823
23:15:04|0.0075823
23:15:06|0.0075823
23:15:06|0.0075821
23:15:08|0.0075811
23:15:09|0.0075769
23:15:10|0.0075769
23:15:10|0.0075772
23:15:12|0.0075772
23:15:12|0.0075771
23:15:14|0.0075771
23:15:16|0.0075806
23:15:17|0.0075806
23:15:18|0.0075812
23:15:19|0.0075844
23:15:20|0.0075844
23:15:20|0.0075844
23:15:21|0.0075843
23:15:22|0.0075843
23:15:23|0.0075843
23:15:24|0.0075843
23:15:25|0.0075843
23:15:27|0.0075843
23:15:27|0.0075893
23:15:29|0.0075893
23:15:29|0.0075886
23:15:30|0.0075886
23:15:31|0.0075886
23:15:32|0.007589
23:15:33|0.007586
23:15:35|0.007586
23:15:35|0.007586
23:15:36|0.0075939
23:15:38|0.0075886
23:15:39|0.0075886
23:15:39|0.0075886
23:15:41|0.0075909
23:15:41|0.0075903
23:15:43|0.0075908
23:15:43|0.0075908
23:15:45|0.0075967
23:15:45|0.0075967
23:15:46|0.0075967
23:15:48|0.0075996
23:15:49|0.0075996
23:15:49|0.0075996
23:15:50|0.0075996
23:15:52|0.0075996
23:15:52|0.0075994
23:15:54|0.0075994
23:15:55|0.007598
23:15:56|0.007598
23:15:56|0.0076
23:15:58|0.0076
23:15:59|0.0075999
23:16:00|0.0075999
23:16:01|0.0075999
23:16:01|0.0075999
23:16:03|0.0075999
23:16:04|0.0076021
23:16:04|0.0076006
23:16:05|0.0076004
23:16:07|0.0076004
23:16:08|0.0076004
23:16:09|0.0076004
23:16:10|0.0076004
23:16:11|0.0076004
23:16:12|0.0076004
23:16:14|0.0076004
23:16:14|0.0076004
23:16:15|0.0076004
23:16:17|0.0076004
23:16:18|0.0076053
23:16:19|0.0076053
23:16:20|0.0076053
23:16:21|0.0076053
23:16:22|0.0076053
23:16:23|0.0076053
23:16:24|0.0076053
23:16:25|0.0076053
23:16:26|0.0076072
23:16:27|0.0076072
23:16:28|0.0076072
23:16:29|0.0076072
23:16:30|0.0076072
23:16:31|0.0076127
23:16:32|0.007615
23:16:33|0.0076151
23:16:34|0.007619
23:16:35|0.0076206
23:16:36|0.0076204
23:16:37|0.0076204
23:16:38|0.0076204
23:16:39|0.0076204
23:16:40|0.0076159
23:16:41|0.0076159
23:16:42|0.0076159
23:16:43|0.0076159
23:16:44|0.0076159
23:16:45|0.0076198
23:16:46|0.0076198
23:16:47|0.0076254
23:16:48|0.007625
23:16:49|0.0076248
23:16:50|0.0076248
23:16:51|0.0076248
23:16:52|0.0076242
23:16:54|0.0076242
23:16:54|0.0076242
23:16:55|0.0076242
23:16:56|0.0076242
23:16:57|0.007623
23:16:58|0.0076207
23:16:59|0.0076206
23:17:01|0.0076206
23:17:01|0.0076206
23:17:02|0.0076203
23:17:03|0.0076159
23:17:04|0.0076163
23:17:05|0.0076159
23:17:06|0.007615
23:17:07|0.0076117
23:17:08|0.0076117
23:17:09|0.0076117
23:17:10|0.0076107
23:17:11|0.007612
23:17:12|0.0076117
23:17:14|0.0076117
23:17:15|0.0076117
23:17:17|0.0076092
23:17:18|0.0076102
23:17:19|0.0076118
23:17:20|0.0076118
23:17:21|0.0076158
23:17:22|0.0076158
23:17:23|0.0076158
23:17:24|0.0076158
23:17:25|0.0076158
23:17:26|0.0076158
23:17:27|0.0076163
23:17:28|0.0076123
23:17:29|0.0076143
23:17:30|0.0076143
23:17:31|0.0076143
23:17:32|0.0076151
23:17:33|0.0076151
23:17:34|0.0076151
23:17:35|0.007614
23:17:36|0.0076123
23:17:37|0.0076116
23:17:38|0.0076116
23:17:39|0.0076116
23:17:40|0.0076116
23:17:41|0.0076116
23:17:42|0.0076116
23:17:43|0.0076116
23:17:44|0.0076116
23:17:45|0.0076075
23:17:46|0.0076086
23:17:47|0.0076086
23:17:48|0.0076057
23:17:49|0.0076093
23:17:50|0.0076093
23:17:51|0.0076093
23:17:52|0.0076087
23:17:53|0.0076084
23:17:54|0.0076053
23:17:55|0.007604
23:17:56|0.0076061
23:17:57|0.0076061
23:17:58|0.007602
23:17:59|0.0076002
23:18:00|0.0076002
23:18:02|0.0076001
23:18:03|0.0076002
23:18:03|0.0076
23:18:05|0.0076
23:18:05|0.0075974
23:18:07|0.0075947
23:18:07|0.0075975
23:18:09|0.0075955
23:18:09|0.0075947
23:18:11|0.0075951
23:18:11|0.0075958
23:18:12|0.0075975
23:18:14|0.0075975
23:18:15|0.0075975
23:18:17|0.0076
23:18:17|0.0076
23:18:19|0.0076
23:18:19|0.0076
23:18:20|0.0076
23:18:22|0.0076
23:18:22|0.0076001
23:18:23|0.0076023
23:18:24|0.0076047
23:18:25|0.0076055
23:18:26|0.0076055
23:18:27|0.0076055
23:18:28|0.0076055
23:18:30|0.0076039
23:18:31|0.0076054
23:18:32|0.0076054
23:18:33|0.0076054
23:18:34|0.007603
23:18:35|0.0076054
23:18:36|0.0076054
23:18:37|0.0076054
23:18:38|0.0076051
23:18:39|0.0076051
23:18:40|0.0076051
23:18:41|0.0076051
23:18:42|0.0076051
23:18:43|0.0076051
23:18:44|0.0076051
23:18:45|0.0076063
23:18:46|0.0076063
23:18:47|0.0076071
23:18:48|0.0076095
23:18:49|0.0076095
23:18:50|0.0076095
23:18:51|0.0076118
23:18:52|0.0076118
23:18:53|0.0076118
23:18:54|0.0076135
23:18:55|0.0076119
23:18:56|0.0076119
23:18:57|0.0076123
23:18:58|0.0076123
23:18:59|0.0076123
23:19:00|0.0076123
23:19:01|0.0076119
23:19:02|0.0076108
23:19:03|0.0076108
23:19:04|0.0076108
23:19:05|0.0076108
23:19:06|0.0076108
23:19:07|0.0076108
23:19:08|0.0076051
23:19:09|0.0076051
23:19:10|0.0076051
23:19:11|0.0076051
23:19:12|0.0076051
23:19:13|0.0076051
23:19:14|0.0076051
23:19:15|0.0076051
23:19:16|0.0076051
23:19:18|0.0076051
23:19:19|0.0076051
23:19:19|0.0076051
23:19:21|0.0076054
23:19:22|0.0076066
23:19:23|0.0076101
23:19:24|0.0076102
23:19:25|0.0076102
23:19:25|0.0076091
23:19:27|0.0076091
23:19:28|0.0076091
23:19:29|0.0076091
23:19:29|0.0076091
23:19:31|0.0076091
23:19:32|0.0076091
23:19:33|0.0076091
23:19:34|0.0076098
23:19:35|0.0076098
23:19:36|0.0076098
23:19:37|0.0076059
23:19:38|0.0076059
23:19:39|0.007606
23:19:40|0.0076065
23:19:41|0.007608
23:19:42|0.007608
23:19:43|0.007608
23:19:44|0.007608
23:19:45|0.007608
23:19:46|0.007606
23:19:47|0.007606
23:19:48|0.007606
23:19:49|0.0076051
23:19:50|0.0076051
23:19:51|0.0076051
23:19:52|0.0076051
23:19:53|0.0076051
23:19:54|0.0076051
23:19:55|0.0076051
23:19:56|0.0076051
23:19:57|0.0076043
23:19:58|0.0076043
23:19:59|0.0076043
23:20:00|0.0076043
23:20:01|0.0076043
23:20:02|0.0076043
23:20:03|0.0076039
23:20:04|0.0076039
23:20:05|0.0076039
23:20:06|0.0076039
23:20:07|0.0076039
23:20:08|0.0076039
23:20:09|0.0076039
23:20:10|0.0076039
23:20:11|0.0076031
23:20:12|0.0076031
23:20:13|0.0076037
23:20:14|0.0076031
23:20:15|0.0075971
23:20:16|0.0075971
23:20:17|0.0075971
23:20:18|0.0075971
23:20:20|0.0075947
23:20:21|0.007596
23:20:22|0.007596
23:20:23|0.007599
23:20:24|0.007599
23:20:24|0.007599
23:20:26|0.0075947
23:20:27|0.0075947
23:20:28|0.0075947
23:20:29|0.0075947
23:20:31|0.0075941
23:20:32|0.0075966
23:20:33|0.0075974
23:20:33|0.0075974
23:20:35|0.0075974
23:20:35|0.0075988
23:20:36|0.0075988
23:20:37|0.0075988
23:20:38|0.0075988
23:20:39|0.0075988
23:20:41|0.0075988
23:20:41|0.007599
23:20:43|0.007599
23:20:43|0.007599
23:20:44|0.007599
23:20:46|0.007599
23:20:46|0.0075979
23:20:47|0.0075979
23:20:48|0.0075979
23:20:50|0.0075979
23:20:51|0.0075979
23:20:51|0.0075974
23:20:53|0.0075974
23:20:53|0.0075974
23:20:54|0.0075974
23:20:55|0.0075974
23:20:56|0.007599
23:20:57|0.007599
23:20:58|0.007599
23:20:59|0.007599
23:21:00|0.007599
23:21:01|0.007599
23:21:02|0.0075947
23:21:03|0.0075947
23:21:04|0.0075947
23:21:05|0.0075947
23:21:06|0.0075947
23:21:07|0.0075947
23:21:08|0.0075967
23:21:09|0.0075967
23:21:10|0.0075947
23:21:11|0.0075919
23:21:12|0.0075907
23:21:13|0.0075914
23:21:14|0.0075914
23:21:15|0.0075914
23:21:16|0.0075914
23:21:17|0.0075914
23:21:19|0.0075913
23:21:20|0.0075913
23:21:21|0.0075932
23:21:22|0.0075932
23:21:23|0.0075919
23:21:24|0.0075937
23:21:25|0.0075937
23:21:26|0.0075937
23:21:27|0.0075937
23:21:28|0.0075937
23:21:29|0.0075963
23:21:30|0.0075963
23:21:31|0.0075963
23:21:32|0.0075963
23:21:33|0.0075963
23:21:34|0.0075947
23:21:35|0.0075947
23:21:36|0.0075963
23:21:37|0.0075931
23:21:38|0.0075915
23:21:40|0.0075914
23:21:40|0.0075914
23:21:41|0.0075914
23:21:42|0.0075914
23:21:43|0.0075914
23:21:44|0.0075914
23:21:45|0.0075914
23:21:47|0.0075914
23:21:47|0.0075914
23:21:48|0.0075914
23:21:49|0.0075915
23:21:50|0.0075915
23:21:51|0.0075915
23:21:52|0.0075915
23:21:53|0.00759
23:21:54|0.00759
23:21:55|0.00759
23:21:56|0.00759
23:21:57|0.00759
23:21:58|0.00759
23:21:59|0.0075911
23:22:00|0.0075907
23:22:01|0.00759
23:22:02|0.0075947
23:22:03|0.0075947
23:22:04|0.0075923
23:22:05|0.0075923
23:22:07|0.0075923
23:22:07|0.0075923
23:22:09|0.0075923
23:22:09|0.0075923
23:22:10|0.0075923
23:22:11|0.0075915
23:22:13|0.0075827
23:22:13|0.0075827
23:22:14|0.0075822
23:22:15|0.0075822
23:22:16|0.0075822
23:22:17|0.0075825
23:22:18|0.0075825
23:22:19|0.0075826
23:22:21|0.0075843
23:22:21|0.0075843
23:22:23|0.0075843
23:22:24|0.0075843
23:22:25|0.0075843
23:22:26|0.0075843
23:22:27|0.0075862
23:22:28|0.0075871
23:22:29|0.0075871
23:22:30|0.0075871
23:22:31|0.0075871
23:22:32|0.0075851
23:22:33|0.0075851
23:22:34|0.0075851
23:22:35|0.0075851
23:22:36|0.0075851
23:22:37|0.0075843
23:22:38|0.0075843
23:22:39|0.0075843
23:22:40|0.0075843
23:22:41|0.0075821
23:22:42|0.0075841
23:22:43|0.0075827
23:22:45|0.0075839
23:22:46|0.0075839
23:22:47|0.0075839
23:22:47|0.0075839
23:22:49|0.0075843
23:22:50|0.0075843
23:22:51|0.0075843
23:22:52|0.0075843
23:22:53|0.0075843
23:22:54|0.0075843
23:22:55|0.0075843
23:22:56|0.0075843
23:22:57|0.0075843
23:22:58|0.0075846
23:22:59|0.0075846
23:23:00|0.0075846
23:23:01|0.0075846
23:23:02|0.0075841
23:23:03|0.0075837
23:23:04|0.0075837
23:23:05|0.0075837
23:23:06|0.0075837
23:23:07|0.0075837
23:23:08|0.0075831
23:23:09|0.0075827
23:23:10|0.0075827
23:23:11|0.0075772
23:23:12|0.0075747
23:23:13|0.007574
23:23:14|0.007574
23:23:15|0.0075754
23:23:16|0.0075739
23:23:17|0.0075753
23:23:18|0.0075753
23:23:19|0.0075767
23:23:21|0.0075767
23:23:22|0.0075794
23:23:22|0.0075794
23:23:23|0.0075794
23:23:25|0.0075779
23:23:26|0.0075779
23:23:27|0.0075644
23:23:28|0.0075645
23:23:29|0.0075628
23:23:31|0.0075628
23:23:32|0.0075668
23:23:33|0.00757
23:23:34|0.00757
23:23:35|0.00757
23:23:35|0.00757
23:23:36|0.0075684
23:23:38|0.0075693
23:23:39|0.0075709
23:23:40|0.0075709
23:23:41|0.0075709
23:23:42|0.0075709
23:23:43|0.0075709
23:23:44|0.0075733
23:23:45|0.0075716
23:23:46|0.00757
23:23:47|0.0075694
23:23:48|0.0075694
23:23:49|0.0075694
23:23:50|0.0075694
23:23:51|0.0075694
23:23:52|0.0075694
23:23:53|0.0075695
23:23:54|0.0075692
23:23:55|0.0075692
23:23:56|0.0075689
23:23:57|0.0075689
23:23:58|0.0075685
23:23:59|0.0075685
23:24:00|0.0075688
23:24:01|0.0075688
23:24:02|0.0075685
23:24:03|0.0075685
23:24:04|0.0075685
23:24:05|0.0075685
23:24:06|0.0075686
23:24:07|0.0075686
23:24:08|0.0075686
23:24:09|0.0075701
23:24:10|0.0075708
23:24:11|0.0075685
23:24:12|0.0075685
23:24:13|0.0075685
23:24:14|0.0075685
23:24:15|0.0075685
23:24:16|0.0075685
23:24:17|0.0075685
23:24:18|0.0075685
23:24:19|0.0075708
23:24:20|0.0075708
23:24:22|0.0075708
23:24:23|0.0075708
23:24:23|0.0075739
23:24:25|0.0075739
23:24:25|0.0075739
23:24:27|0.0075739
23:24:27|0.0075739
23:24:29|0.0075719
23:24:29|0.0075719
23:24:31|0.0075719
23:24:31|0.0075719
23:24:33|0.007566
23:24:34|0.007566
23:24:36|0.007566
23:24:36|0.007566
23:24:37|0.0075692
23:24:39|0.0075692
23:24:40|0.0075692
23:24:40|0.0075692
23:24:41|0.0075707
23:24:42|0.007579
23:24:43|0.007579
23:24:44|0.007579
23:24:45|0.007579
23:24:46|0.007579
23:24:48|0.007579
23:24:49|0.0075708
23:24:49|0.0075749
23:24:50|0.0075749
23:24:51|0.0075789
23:24:53|0.0075789
23:24:53|0.0075813
23:24:54|0.007582
23:24:56|0.0075817
23:24:57|0.0075817
23:24:57|0.0075799
23:24:58|0.0075799
23:24:59|0.0075855
23:25:00|0.0075796
23:25:01|0.0075817
23:25:02|0.0075782
23:25:03|0.0075782
23:25:04|0.0075799
23:25:05|0.0075799
23:25:06|0.0075774
23:25:07|0.0075807
23:25:08|0.0075775
23:25:09|0.0075813
23:25:10|0.0075811
23:25:11|0.0075809
23:25:13|0.0075809
23:25:14|0.0075809
23:25:14|0.0075809
23:25:15|0.0075808
23:25:16|0.0075808
23:25:17|0.0075808
23:25:18|0.0075808
23:25:19|0.0075808
23:25:20|0.0075808
23:25:21|0.0075808
23:25:22|0.0075808
23:25:23|0.0075808
23:25:25|0.007579
23:25:26|0.0075793
23:25:28|0.0075793
23:25:29|0.0075793
23:25:29|0.0075793
23:25:31|0.0075793
23:25:32|0.0075793
23:25:33|0.0075793
23:25:33|0.0075778
23:25:35|0.0075773
23:25:36|0.0075761
23:25:36|0.0075761
23:25:38|0.0075761
23:25:39|0.0075761
23:25:40|0.0075764
23:25:41|0.0075764
23:25:41|0.0075764
23:25:43|0.0075764
23:25:44|0.0075762
23:25:45|0.0075762
23:25:47|0.0075762
23:25:47|0.0075762
23:25:48|0.0075762
23:25:49|0.0075762
23:25:50|0.0075762
23:25:52|0.0075762
23:25:52|0.0075762
23:25:53|0.0075762
23:25:54|0.0075762
23:25:55|0.0075748
23:25:56|0.0075748
23:25:57|0.0075707
23:25:58|0.0075707
23:25:59|0.0075727
23:26:00|0.0075724
23:26:02|0.0075724
23:26:02|0.0075724
23:26:03|0.0075724
23:26:04|0.0075707
23:26:05|0.0075706
23:26:06|0.0075727
23:26:07|0.0075727
23:26:08|0.0075727
23:26:09|0.0075727
23:26:10|0.0075727
23:26:11|0.007564
23:26:12|0.0075611
23:26:13|0.0075607
23:26:14|0.007563
23:26:15|0.007563
23:26:16|0.0075625
23:26:17|0.0075625
23:26:18|0.0075662
23:26:19|0.0075674
23:26:20|0.0075674
23:26:21|0.0075626
23:26:23|0.0075625
23:26:24|0.0075626
23:26:25|0.0075626
23:26:26|0.0075629
23:26:27|0.0075629
23:26:28|0.00756
23:26:29|0.0075536
23:26:30|0.0075508
23:26:31|0.0075504
23:26:32|0.0075515
23:26:33|0.0075533
23:26:34|0.0075514
23:26:35|0.0075505
23:26:36|0.0075511
23:26:37|0.0075511
23:26:38|0.0075511
23:26:39|0.0075501
23:26:40|0.0075501
23:26:41|0.0075523
23:26:42|0.0075523
23:26:43|0.0075523
23:26:44|0.0075565
23:26:45|0.0075591
23:26:46|0.007553
23:26:47|0.0075619
23:26:48|0.0075619
23:26:49|0.0075619
23:26:50|0.0075619
23:26:51|0.0075619
23:26:52|0.0075619
23:26:53|0.0075619
23:26:55|0.0075557
23:26:55|0.0075596
23:26:56|0.0075596
23:26:57|0.0075596
23:26:58|0.0075596
23:26:59|0.0075596
23:27:00|0.0075615
23:27:02|0.0075615
23:27:02|0.0075615
23:27:04|0.0075585
23:27:05|0.0075585
23:27:06|0.0075586
23:27:06|0.007553
23:27:07|0.0075561
23:27:08|0.0075537
23:27:10|0.0075521
23:27:10|0.0075512
23:27:12|0.0075512
23:27:13|0.0075512
23:27:14|0.0075512
23:27:15|0.0075512
23:27:16|0.0075512
23:27:17|0.0075512
23:27:18|0.0075512
23:27:19|0.0075512
23:27:20|0.0075512
23:27:21|0.0075512
23:27:22|0.0075301
23:27:23|0.0075456
23:27:25|0.0075456
23:27:25|0.0075456
23:27:27|0.0075456
23:27:28|0.0075456
23:27:28|0.0075456
23:27:30|0.0075456
23:27:30|0.0075456
23:27:31|0.0075456
23:27:33|0.0075456
23:27:33|0.0075437
23:27:35|0.0075437
23:27:35|0.0075437
23:27:36|0.0075437
23:27:38|0.0075437
23:27:38|0.0075437
23:27:40|0.0075437
23:27:41|0.0075436
23:27:42|0.0075424
23:27:43|0.0075424
23:27:44|0.0075403
23:27:45|0.0075403
23:27:46|0.00754
23:27:47|0.0075437
23:27:48|0.0075456
23:27:49|0.0075456
23:27:50|0.0075456
23:27:51|0.0075456
23:27:52|0.0075414
23:27:53|0.0075414
23:27:54|0.0075414
23:27:55|0.0075414
23:27:56|0.0075414
23:27:57|0.0075456
23:27:58|0.0075455
23:27:59|0.0075455
23:28:00|0.0075455
23:28:01|0.0075456
23:28:03|0.0075456
23:28:03|0.0075456
23:28:04|0.0075456
23:28:05|0.0075456
23:28:06|0.0075456
23:28:07|0.0075456
23:28:09|0.0075456
23:28:09|0.0075456
23:28:10|0.0075507
23:28:12|0.0075507
23:28:12|0.0075507
23:28:13|0.0075507
23:28:14|0.0075507
23:28:15|0.0075499
23:28:16|0.0075499
23:28:17|0.00755
23:28:18|0.00755
23:28:19|0.00755
23:28:20|0.00755
23:28:21|0.0075507
23:28:22|0.0075507
23:28:23|0.0075507
23:28:25|0.0075525
23:28:26|0.0075548
23:28:27|0.0075564
23:28:28|0.0075564
23:28:29|0.007558
23:28:30|0.007558
23:28:31|0.007558
23:28:32|0.007558
23:28:34|0.007558
23:28:35|0.0075604
23:28:36|0.0075604
23:28:36|0.0075604
23:28:38|0.0075617
23:28:39|0.0075617
23:28:40|0.0075617
23:28:41|0.0075617
23:28:43|0.0075617
23:28:43|0.0075617
23:28:44|0.0075617
23:28:45|0.0075617
23:28:46|0.0075617
23:28:48|0.0075617
23:28:48|0.0075617
23:28:49|0.0075617
23:28:50|0.0075582
23:28:52|0.007558
23:28:52|0.0075542
23:28:53|0.007559
23:28:55|0.007559
23:28:56|0.007559
23:28:57|0.0075509
23:28:57|0.0075509
23:28:59|0.0075509
23:29:00|0.0075511
23:29:01|0.0075572
23:29:01|0.0075572
23:29:02|0.0075509
23:29:04|0.0075508
23:29:05|0.0075508
23:29:05|0.0075508
23:29:06|0.0075531
23:29:07|0.0075531
23:29:08|0.0075515
23:29:09|0.0075515
23:29:11|0.0075515
23:29:12|0.0075515
23:29:12|0.0075515
23:29:14|0.0075539
23:29:14|0.0075539
23:29:16|0.0075511
23:29:17|0.0075511
23:29:17|0.0075496
23:29:18|0.0075496
23:29:20|0.0075406
23:29:21|0.0075404
23:29:21|0.0075404
23:29:23|0.0075427
23:29:23|0.0075427
23:29:24|0.0075508
23:29:26|0.0075508
23:29:28|0.0075508
23:29:28|0.0075508
23:29:30|0.007546
23:29:31|0.007546
23:29:31|0.007546
23:29:33|0.007546
23:29:34|0.0075507
23:29:35|0.0075507
23:29:37|0.0075511
23:29:38|0.0075511
23:29:39|0.0075494
23:29:39|0.0075493
23:29:40|0.0075493
23:29:41|0.0075454
23:29:43|0.0075454
23:29:43|0.00755
23:29:44|0.0075453
23:29:46|0.0075453
23:29:46|0.0075453
23:29:47|0.0075453
23:29:49|0.0075435
23:29:50|0.0075435
23:29:50|0.0075435
23:29:51|0.0075453
23:29:52|0.0075453
23:29:53|0.0075453
23:29:54|0.0075453
23:29:55|0.0075453
23:29:56|0.0075453
23:29:57|0.0075453
23:29:59|0.0075439
23:30:00|0.0075439
23:30:00|0.0075453
23:30:01|0.0075468
23:30:02|0.0075445
23:30:03|0.0075445
23:30:04|0.0075476
23:30:05|0.0075448
23:30:06|0.0075448
23:30:08|0.0075468
23:30:09|0.0075443
23:30:10|0.0075443
23:30:10|0.0075443
23:30:12|0.0075443
23:30:12|0.0075468
23:30:13|0.0075484
23:30:14|0.0075485
23:30:15|0.0075508
23:30:17|0.0075508
23:30:18|0.0075508
23:30:18|0.00755
23:30:20|0.0075535
23:30:20|0.0075501
23:30:21|0.0075532
23:30:23|0.0075532
23:30:23|0.0075532
23:30:25|0.0075532
23:30:26|0.0075513
23:30:27|0.0075539
23:30:28|0.0075539
23:30:29|0.0075539
23:30:30|0.0075534
23:30:31|0.0075534
23:30:32|0.0075539
23:30:33|0.0075539
23:30:34|0.0075539
23:30:35|0.0075539
23:30:36|0.0075539
23:30:37|0.0075538
23:30:39|0.0075538
23:30:39|0.0075538
23:30:41|0.0075538
23:30:41|0.0075538
23:30:42|0.0075532
23:30:44|0.0075521
23:30:45|0.0075521
23:30:46|0.0075521
23:30:47|0.0075521
23:30:48|0.0075521
23:30:49|0.0075521
23:30:50|0.0075521
23:30:51|0.0075521
23:30:52|0.0075521
23:30:53|0.0075521
23:30:54|0.0075521
23:30:55|0.0075521
23:30:56|0.0075521
23:30:57|0.0075521
23:30:58|0.0075521
23:30:59|0.0075521
23:31:00|0.0075521
23:31:01|0.0075521
23:31:02|0.0075563
23:31:03|0.0075563
23:31:04|0.0075563
23:31:05|0.0075563
23:31:06|0.0075563
23:31:07|0.0075555
23:31:08|0.0075555
23:31:09|0.0075549
23:31:10|0.0075539
23:31:12|0.0075521
23:31:12|0.0075501
23:31:14|0.0075501
23:31:14|0.0075521
23:31:15|0.0075521
23:31:16|0.0075521
23:31:17|0.0075555
23:31:18|0.0075555
23:31:19|0.0075555
23:31:20|0.0075571
23:31:22|0.0075555
23:31:22|0.0075509
23:31:23|0.0075509
23:31:24|0.0075535
23:31:25|0.0075535
23:31:26|0.0075521
23:31:28|0.0075478
23:31:30|0.0075468
23:31:30|0.0075468
23:31:31|0.0075468
23:31:33|0.0075508
23:31:33|0.0075508
23:31:34|0.0075508
23:31:36|0.0075508
23:31:37|0.0075508
23:31:38|0.0075508
23:31:39|0.0075508
23:31:40|0.0075508
23:31:41|0.0075504
23:31:42|0.0075504
23:31:43|0.0075476
23:31:44|0.0075491
23:31:45|0.0075491
23:31:46|0.0075491
23:31:47|0.0075488
23:31:48|0.0075488
23:31:49|0.007547
23:31:50|0.007547
23:31:51|0.007547
23:31:52|0.0075467
23:31:53|0.0075467
23:31:54|0.0075467
23:31:55|0.0075467
23:31:56|0.0075467
23:31:57|0.0075467
23:31:58|0.0075467
23:31:59|0.0075459
23:32:00|0.0075459
23:32:01|0.0075459
23:32:02|0.0075459
23:32:03|0.0075457
23:32:05|0.0075457
23:32:05|0.0075451
23:32:06|0.0075447
23:32:08|0.0075447
23:32:08|0.0075447
23:32:09|0.0075447
23:32:10|0.0075449
23:32:11|0.0075449
23:32:12|0.0075492
23:32:13|0.0075492
23:32:14|0.0075492
23:32:15|0.0075457
23:32:17|0.007546
23:32:17|0.0075468
23:32:18|0.0075468
23:32:20|0.007546
23:32:20|0.007546
23:32:21|0.007546
23:32:22|0.007546
23:32:23|0.007546
23:32:25|0.007546
23:32:25|0.007546
23:32:26|0.007546
23:32:27|0.007546
23:32:29|0.007546
23:32:31|0.007546
23:32:31|0.0075445
23:32:32|0.0075445
23:32:34|0.0075445
23:32:34|0.0075446
23:32:35|0.0075446
23:32:36|0.0075446
23:32:37|0.0075445
23:32:38|0.0075391
23:32:40|0.0075401
23:32:40|0.0075404
23:32:41|0.007542
23:32:42|0.007542
23:32:43|0.007542
23:32:45|0.0075425
23:32:45|0.0075425
23:32:46|0.0075425
23:32:47|0.0075425
23:32:48|0.0075425
23:32:49|0.0075425
23:32:51|0.0075444
23:32:51|0.0075444
23:32:52|0.0075435
23:32:53|0.0075434
23:32:55|0.0075434
23:32:56|0.007544
23:32:57|0.007544
23:32:57|0.007544
23:32:58|0.007544
23:32:59|0.007544
23:33:00|0.007544
23:33:02|0.007544
23:33:02|0.007544
23:33:04|0.0075437
23:33:04|0.0075437
23:33:05|0.0075437
23:33:07|0.0075444
23:33:08|0.0075444
23:33:09|0.0075444
23:33:10|0.0075444
23:33:10|0.0075444
23:33:12|0.0075444
23:33:13|0.0075444
23:33:13|0.0075444
23:33:14|0.0075456
23:33:15|0.0075448
23:33:16|0.0075448
23:33:17|0.007546
23:33:19|0.0075459
23:33:19|0.0075441
23:33:20|0.0075441
23:33:21|0.0075441
23:33:23|0.0075441
23:33:24|0.0075441
23:33:25|0.0075441
23:33:25|0.0075441
23:33:27|0.0075441
23:33:27|0.0075459
23:33:29|0.0075459
23:33:31|0.0075537
23:33:32|0.0075537
23:33:32|0.0075505
23:33:34|0.0075505
23:33:34|0.0075505
23:33:36|0.0075505
23:33:36|0.0075523
23:33:37|0.0075523
23:33:38|0.0075523
23:33:39|0.0075523
23:33:40|0.0075523
23:33:42|0.0075523
23:33:42|0.0075523
23:33:43|0.0075518
23:33:45|0.0075536
23:33:45|0.0075526
23:33:46|0.0075525
23:33:48|0.0075525
23:33:48|0.0075525
23:33:50|0.0075525
23:33:50|0.0075525
23:33:51|0.0075525
23:33:52|0.0075525
23:33:53|0.0075525
23:33:55|0.0075523
23:33:55|0.0075525
23:33:56|0.0075525
23:33:57|0.0075525
23:33:58|0.0075525
23:33:59|0.0075525
23:34:01|0.0075525
23:34:01|0.0075526
23:34:02|0.0075526
23:34:03|0.0075526
23:34:04|0.0075526
23:34:06|0.0075526
23:34:07|0.0075526
23:34:07|0.0075526
23:34:08|0.0075526
23:34:09|0.0075526
23:34:11|0.0075526
23:34:11|0.0075526
23:34:12|0.0075526
23:34:13|0.0075526
23:34:14|0.0075526
23:34:15|0.0075526
23:34:16|0.0075526
23:34:17|0.0075526
23:34:18|0.0075526
23:34:20|0.0075499
23:34:21|0.0075599
23:34:21|0.0075599
23:34:23|0.0075599
23:34:24|0.0075599
23:34:24|0.0075599
23:34:26|0.0075599
23:34:26|0.0075599
23:34:27|0.0075599
23:34:29|0.0075599
23:34:30|0.0075598
23:34:31|0.0075598
23:34:33|0.0075597
23:34:33|0.0075597
23:34:35|0.0075585
23:34:36|0.0075585
23:34:37|0.007558
23:34:38|0.007558
23:34:39|0.007558
23:34:39|0.0075596
23:34:41|0.0075596
23:34:42|0.0075596
23:34:42|0.0075596
23:34:44|0.0075596
23:34:44|0.007558
23:34:46|0.007558
23:34:47|0.007558
23:34:48|0.007558
23:34:49|0.007558
23:34:50|0.007558
23:34:51|0.007558
23:34:52|0.007558
23:34:53|0.007558
23:34:54|0.007558
23:34:55|0.0075595
23:34:56|0.0075595
23:34:57|0.0075595
23:34:58|0.0075595
23:34:59|0.0075595
23:35:00|0.0075595
23:35:01|0.0075595
23:35:02|0.0075595
23:35:03|0.0075595
23:35:04|0.0075595
23:35:05|0.0075595
23:35:06|0.007551
23:35:07|0.007551
23:35:08|0.007551
23:35:09|0.0075509
23:35:10|0.007551
23:35:11|0.007552
23:35:12|0.007552
23:35:13|0.007552
23:35:14|0.007552
23:35:15|0.007552
23:35:16|0.007552
23:35:17|0.007552
23:35:18|0.0075572
23:35:19|0.0075579
23:35:20|0.0075579
23:35:21|0.0075579
23:35:22|0.0075579
23:35:23|0.0075579
23:35:24|0.0075579
23:35:25|0.0075579
23:35:26|0.0075579
23:35:27|0.0075579
23:35:29|0.0075579
23:35:29|0.0075579
23:35:30|0.0075579
23:35:31|0.0075579
23:35:33|0.0075542
23:35:33|0.0075542
23:35:35|0.0075542
23:35:36|0.0075542
23:35:37|0.0075542
23:35:38|0.0075518
23:35:39|0.0075518
23:35:40|0.0075518
23:35:41|0.0075511
23:35:43|0.0075511
23:35:43|0.0075511
23:35:44|0.0075532
23:35:46|0.0075532
23:35:47|0.0075532
23:35:47|0.0075532
23:35:48|0.0075532
23:35:49|0.0075532
23:35:51|0.0075532
23:35:51|0.0075532
23:35:52|0.0075532
23:35:53|0.0075532
23:35:54|0.0075532
23:35:55|0.0075532
23:35:57|0.0075532
23:35:57|0.0075532
23:35:58|0.0075532
23:35:59|0.0075537
23:36:00|0.0075537
23:36:01|0.0075537
23:36:02|0.0075537
23:36:03|0.0075537
23:36:04|0.0075537
23:36:05|0.007554
23:36:06|0.007554
23:36:07|0.007554
23:36:08|0.007554
23:36:09|0.007554
23:36:11|0.007554
23:36:12|0.0075556
23:36:13|0.0075557
23:36:14|0.0075557
23:36:15|0.007555
23:36:16|0.007555
23:36:17|0.007555
23:36:18|0.007555
23:36:19|0.007555
23:36:20|0.007555
23:36:21|0.007555
23:36:22|0.007555
23:36:23|0.007555
23:36:24|0.007555
23:36:25|0.007555
23:36:26|0.007555
23:36:27|0.0075534
23:36:28|0.0075546
23:36:29|0.0075546
23:36:30|0.0075546
23:36:31|0.0075546
23:36:32|0.0075546
23:36:34|0.0075526
23:36:35|0.0075511
23:36:35|0.0075511
23:36:37|0.0075511
23:36:38|0.0075511
23:36:39|0.0075511
23:36:40|0.0075508
23:36:41|0.0075484
23:36:42|0.0075458
23:36:43|0.0075487
23:36:45|0.0075484
23:36:45|0.0075509
23:36:47|0.0075509
23:36:48|0.0075509
23:36:48|0.007548
23:36:49|0.007548
23:36:50|0.007548
23:36:51|0.0075491
23:36:53|0.0075491
23:36:54|0.00755
23:36:55|0.00755
23:36:55|0.00755
23:36:56|0.00755
23:36:58|0.00755
23:36:59|0.00755
23:37:00|0.00755
23:37:01|0.0075486
23:37:01|0.0075497
23:37:03|0.0075497
23:37:04|0.0075497
23:37:04|0.0075497
23:37:06|0.0075497
23:37:07|0.0075476
23:37:07|0.0075476
23:37:09|0.0075476
23:37:09|0.0075476
23:37:12|0.0075476
23:37:12|0.0075476
23:37:13|0.0075476
23:37:14|0.0075476
23:37:16|0.007546
23:37:16|0.007546
23:37:17|0.007546
23:37:18|0.007546
23:37:20|0.0075467
23:37:20|0.0075467
23:37:21|0.0075467
23:37:22|0.0075467
23:37:23|0.007546
23:37:25|0.007546
23:37:25|0.007546
23:37:27|0.007546
23:37:27|0.007546
23:37:28|0.007546
23:37:29|0.007546
23:37:30|0.007546
23:37:31|0.007546
23:37:32|0.0075486
23:37:33|0.0075462
23:37:35|0.0075462
23:37:36|0.0075462
23:37:37|0.0075496
23:37:38|0.0075532
23:37:39|0.0075532
23:37:40|0.0075532
23:37:41|0.0075549
23:37:42|0.0075549
23:37:43|0.0075549
23:37:44|0.0075549
23:37:45|0.0075549
23:37:47|0.0075532
23:37:47|0.0075532
23:37:49|0.0075532
23:37:49|0.0075532
23:37:50|0.0075532
23:37:52|0.0075532
23:37:52|0.0075532
23:37:54|0.0075532
23:37:54|0.0075532
23:37:56|0.0075532
23:37:57|0.0075532
23:37:57|0.0075532
23:37:58|0.0075532
23:37:59|0.0075532
23:38:00|0.0075532
23:38:01|0.0075532
23:38:02|0.0075532
23:38:03|0.0075531
23:38:04|0.0075531
23:38:05|0.0075531
23:38:06|0.0075549
23:38:08|0.0075549
23:38:08|0.0075492
23:38:09|0.0075492
23:38:10|0.0075492
23:38:11|0.0075492
23:38:12|0.0075492
23:38:13|0.0075492
23:38:14|0.0075492
23:38:15|0.0075492
23:38:16|0.0075492
23:38:17|0.0075492
23:38:18|0.0075492
23:38:19|0.0075492
23:38:20|0.0075517
23:38:22|0.0075517
23:38:22|0.0075517
23:38:23|0.0075517
23:38:24|0.0075517
23:38:25|0.0075517
23:38:26|0.0075517
23:38:27|0.0075517
23:38:28|0.0075525
23:38:29|0.007553
23:38:30|0.007553
23:38:31|0.0075523
23:38:32|0.0075523
23:38:34|0.0075501
23:38:34|0.00755
23:38:36|0.0075448
23:38:37|0.0075453
23:38:38|0.0075464
23:38:39|0.0075464
23:38:40|0.0075464
23:38:42|0.0075508
23:38:43|0.0075525
23:38:44|0.007554
23:38:44|0.007554
23:38:46|0.007554
23:38:47|0.007554
23:38:48|0.007554
23:38:49|0.0075533
23:38:49|0.0075539
23:38:51|0.0075539
23:38:51|0.0075517
23:38:53|0.0075493
23:38:53|0.0075493
23:38:55|0.0075493
23:38:56|0.007553
23:38:57|0.007553
23:38:58|0.007553
23:38:59|0.0075507
23:39:00|0.0075497
23:39:01|0.0075497
23:39:02|0.0075497
23:39:03|0.0075508
23:39:04|0.0075508
23:39:05|0.0075508
23:39:06|0.0075508
23:39:07|0.0075508
23:39:08|0.0075508
23:39:09|0.0075508
23:39:10|0.0075508
23:39:11|0.0075508
23:39:12|0.0075508
23:39:13|0.0075508
23:39:14|0.0075508
23:39:15|0.0075508
23:39:16|0.0075508
23:39:17|0.0075508
23:39:18|0.0075508
23:39:19|0.0075508
23:39:20|0.0075508
23:39:21|0.0075498
23:39:22|0.0075498
23:39:23|0.0075507
23:39:24|0.0075507
23:39:25|0.0075507
23:39:26|0.0075507
23:39:27|0.0075528
23:39:28|0.0075528
23:39:29|0.0075528
23:39:30|0.0075528
23:39:31|0.0075528
23:39:32|0.0075528
23:39:33|0.0075528
23:39:34|0.0075528
23:39:36|0.0075528
23:39:37|0.0075528
23:39:38|0.0075528
23:39:39|0.0075528
23:39:40|0.0075528
23:39:41|0.0075528
23:39:42|0.0075528
23:39:43|0.0075528
23:39:44|0.0075528
23:39:45|0.0075528
23:39:46|0.0075528
23:39:47|0.0075528
23:39:48|0.0075528
23:39:50|0.0075528
23:39:50|0.0075528
23:39:51|0.0075528
23:39:52|0.0075528
23:39:54|0.0075528
23:39:55|0.007554
23:39:56|0.0075549
23:39:57|0.0075549
23:39:58|0.0075549
23:39:59|0.0075549
23:40:00|0.0075549
23:40:01|0.0075549
23:40:02|0.0075549
23:40:03|0.0075549
23:40:04|0.0075549
23:40:05|0.0075549
23:40:06|0.007554
23:40:07|0.007554
23:40:08|0.007554
23:40:09|0.0075528
23:40:10|0.0075528
23:40:11|0.0075528
23:40:12|0.0075528
23:40:13|0.0075528
23:40:14|0.0075541
23:40:15|0.0075541
23:40:16|0.0075528
23:40:17|0.0075528
23:40:18|0.0075528
23:40:19|0.0075528
23:40:20|0.0075528
23:40:21|0.0075528
23:40:22|0.0075528
23:40:23|0.0075525
23:40:24|0.0075525
23:40:25|0.0075525
23:40:26|0.0075525
23:40:27|0.0075525
23:40:28|0.0075525
23:40:29|0.0075525
23:40:30|0.0075525
23:40:31|0.0075525
23:40:32|0.0075525
23:40:33|0.0075525
23:40:34|0.0075525
23:40:35|0.0075525
23:40:36|0.0075525
23:40:38|0.0075525
23:40:38|0.0075525
23:40:40|0.0075525
23:40:41|0.0075525
23:40:42|0.0075525
23:40:43|0.0075525
23:40:44|0.0075507
23:40:45|0.0075507
23:40:46|0.0075507
23:40:47|0.0075507
23:40:48|0.0075507
23:40:49|0.0075525
23:40:50|0.0075525
23:40:51|0.0075525
23:40:52|0.0075525
23:40:53|0.0075525
23:40:54|0.0075525
23:40:55|0.0075525
23:40:56|0.0075525
23:40:57|0.0075525
23:40:58|0.007552
23:40:59|0.007552
23:41:00|0.007552
23:41:01|0.007552
23:41:02|0.007552
23:41:03|0.0075533
23:41:04|0.0075533
23:41:05|0.0075533
23:41:07|0.0075533
23:41:08|0.0075533
23:41:08|0.0075533
23:41:09|0.0075533
23:41:10|0.0075533
23:41:11|0.0075533
23:41:12|0.0075533
23:41:13|0.0075533
23:41:14|0.0075533
23:41:15|0.0075533
23:41:17|0.0075534
23:41:17|0.0075534
23:41:18|0.0075533
23:41:19|0.0075533
23:41:21|0.007552
23:41:22|0.007552
23:41:22|0.007552
23:41:23|0.007552
23:41:24|0.007552
23:41:25|0.007552
23:41:26|0.007552
23:41:27|0.007552
23:41:28|0.007552
23:41:29|0.007552
23:41:30|0.007552
23:41:32|0.007552
23:41:32|0.007552
23:41:33|0.007552
23:41:34|0.007552
23:41:35|0.007552
23:41:36|0.007552
23:41:38|0.007552
23:41:39|0.007552
23:41:40|0.007552
23:41:41|0.007552
23:41:42|0.007552
23:41:43|0.007552
23:41:44|0.007552
23:41:45|0.007552
23:41:46|0.007552
23:41:48|0.007552
23:41:49|0.007552
23:41:49|0.007552
23:41:50|0.007552
23:41:51|0.007552
23:41:52|0.007552
23:41:53|0.007552
23:41:54|0.00755
23:41:55|0.0075492
23:41:56|0.0075492
23:41:57|0.0075492
23:41:58|0.0075492
23:42:00|0.0075492
23:42:01|0.0075492
23:42:01|0.007545
23:42:02|0.007545
23:42:03|0.007547
23:42:04|0.007547
23:42:05|0.0075455
23:42:07|0.0075455
23:42:07|0.0075455
23:42:08|0.0075455
23:42:09|0.0075455
23:42:10|0.0075455
23:42:11|0.0075455
23:42:12|0.0075455
23:42:13|0.0075455
23:42:15|0.0075455
23:42:15|0.0075455
23:42:16|0.0075508
23:42:17|0.0075508
23:42:19|0.0075508
23:42:20|0.0075508
23:42:21|0.0075508
23:42:22|0.0075521
23:42:23|0.0075521
23:42:24|0.0075525
23:42:25|0.007555
23:42:26|0.007555
23:42:27|0.0075548
23:42:28|0.0075548
23:42:29|0.0075548
23:42:30|0.0075548
23:42:31|0.0075548
23:42:32|0.0075506
23:42:33|0.0075506
23:42:34|0.0075524
23:42:35|0.0075524
23:42:36|0.0075524
23:42:37|0.0075515
23:42:38|0.0075516
23:42:39|0.0075506
23:42:41|0.0075506
23:42:42|0.0075506
23:42:43|0.0075506
23:42:43|0.0075506
23:42:45|0.0075506
23:42:46|0.0075506
23:42:46|0.0075516
23:42:48|0.0075516
23:42:49|0.0075516
23:42:50|0.0075516
23:42:51|0.0075516
23:42:52|0.0075516
23:42:52|0.0075516
23:42:53|0.0075506
23:42:54|0.0075506
23:42:56|0.0075506
23:42:57|0.0075506
23:42:58|0.0075506
23:42:59|0.0075506
23:43:00|0.0075506
23:43:01|0.0075506
23:43:02|0.0075506
23:43:03|0.0075522
23:43:04|0.0075522
23:43:05|0.0075506
23:43:06|0.0075506
23:43:07|0.0075506
23:43:08|0.0075506
23:43:09|0.0075506
23:43:10|0.0075506
23:43:11|0.0075506
23:43:12|0.0075506
23:43:13|0.0075506
23:43:14|0.0075506
23:43:15|0.0075506
23:43:16|0.0075506
23:43:17|0.0075506
23:43:18|0.0075506
23:43:19|0.0075506
23:43:20|0.0075506
23:43:21|0.007552
23:43:22|0.0075506
23:43:23|0.0075506
23:43:24|0.0075506
23:43:25|0.0075508
23:43:26|0.0075508
23:43:27|0.0075506
23:43:28|0.0075506
23:43:29|0.0075506
23:43:30|0.0075506
23:43:31|0.0075506
23:43:32|0.0075508
23:43:33|0.0075508
23:43:34|0.0075508
23:43:35|0.0075508
23:43:36|0.0075509
23:43:37|0.0075509
23:43:38|0.0075508
23:43:39|0.0075508
23:43:41|0.0075506
23:43:42|0.0075506
23:43:43|0.0075506
23:43:45|0.0075506
23:43:45|0.0075506
23:43:46|0.0075506
23:43:48|0.0075506
23:43:48|0.0075506
23:43:50|0.0075508
23:43:50|0.0075506
23:43:52|0.0075506
23:43:53|0.0075506
23:43:54|0.0075506
23:43:54|0.0075506
23:43:56|0.0075506
23:43:57|0.0075531
23:43:58|0.0075531
23:43:59|0.0075531
23:44:00|0.0075531
23:44:01|0.0075531
23:44:02|0.0075506
23:44:03|0.0075506
23:44:04|0.0075506
23:44:05|0.0075506
23:44:06|0.0075506
23:44:07|0.0075506
23:44:08|0.0075506
23:44:09|0.0075506
23:44:10|0.0075506
23:44:11|0.0075506
23:44:12|0.0075506
23:44:13|0.0075506
23:44:14|0.0075506
23:44:15|0.007552
23:44:16|0.007552
23:44:17|0.007552
23:44:18|0.007552
23:44:19|0.007552
23:44:20|0.007552
23:44:21|0.007552
23:44:22|0.0075518
23:44:23|0.0075507
23:44:24|0.0075507
23:44:25|0.0075518
23:44:26|0.0075508
23:44:27|0.0075508
23:44:28|0.0075508
23:44:29|0.0075508
23:44:30|0.0075508
23:44:31|0.0075508
23:44:32|0.0075508
23:44:33|0.0075512
23:44:34|0.0075512
23:44:35|0.0075512
23:44:36|0.007551
23:44:37|0.007551
23:44:38|0.007551
23:44:39|0.007551
23:44:40|0.007551
23:44:42|0.0075509
23:44:43|0.0075509
23:44:44|0.0075509
23:44:45|0.0075509
23:44:47|0.0075509
23:44:47|0.0075509
23:44:49|0.0075509
23:44:50|0.0075509
23:44:50|0.0075509
23:44:52|0.0075509
23:44:53|0.0075509
23:44:53|0.0075512
23:44:55|0.0075512
23:44:56|0.0075512
23:44:56|0.0075512
23:44:58|0.0075512
23:44:58|0.0075512
23:45:00|0.0075512
23:45:01|0.0075512
23:45:02|0.0075512
23:45:03|0.0075512
23:45:04|0.0075512
23:45:05|0.0075512
23:45:06|0.0075506
23:45:07|0.0075506
23:45:08|0.0075506
23:45:09|0.0075518
23:45:10|0.0075518
23:45:11|0.0075507
23:45:12|0.0075507
23:45:14|0.0075507
23:45:14|0.0075509
23:45:16|0.0075509
23:45:16|0.0075509
23:45:17|0.0075509
23:45:19|0.0075509
23:45:19|0.0075509
23:45:20|0.007536
23:45:21|0.007536
23:45:22|0.007536
23:45:23|0.0075503
23:45:24|0.0075503
23:45:25|0.0075503
23:45:26|0.0075503
23:45:27|0.0075503
23:45:28|0.0075503
23:45:29|0.0075503
23:45:30|0.0075503
23:45:31|0.0075503
23:45:32|0.00755
23:45:33|0.00755
23:45:34|0.00755
23:45:35|0.0075492
23:45:36|0.0075492
23:45:37|0.0075492
23:45:38|0.0075492
23:45:39|0.0075507
23:45:40|0.0075507
23:45:41|0.0075508
23:45:42|0.0075508
23:45:44|0.0075508
23:45:46|0.0075508
23:45:46|0.0075508
23:45:47|0.0075507
23:45:49|0.0075507
23:45:50|0.0075507
23:45:51|0.0075507
23:45:52|0.0075507
23:45:53|0.0075507
23:45:54|0.0075507
23:45:55|0.00755
23:45:56|0.00755
23:45:57|0.00755
23:45:58|0.00755
23:45:59|0.00755
23:46:00|0.00755
23:46:01|0.00755
23:46:02|0.00755
23:46:03|0.00755
23:46:04|0.00755
23:46:05|0.0075503
23:46:06|0.0075503
23:46:07|0.0075503
23:46:08|0.0075503
23:46:09|0.0075503
23:46:10|0.0075506
23:46:11|0.0075564
23:46:12|0.0075564
23:46:13|0.0075564
23:46:14|0.0075564
23:46:16|0.0075564
23:46:16|0.0075564
23:46:17|0.0075564
23:46:18|0.0075564
23:46:20|0.0075564
23:46:20|0.0075564
23:46:21|0.0075564
23:46:22|0.0075564
23:46:23|0.0075564
23:46:24|0.0075564
23:46:25|0.0075564
23:46:27|0.0075564
23:46:27|0.0075564
23:46:28|0.0075562
23:46:29|0.0075562
23:46:30|0.0075549
23:46:31|0.0075549
23:46:33|0.0075549
23:46:33|0.0075549
23:46:34|0.0075549
23:46:35|0.0075549
23:46:36|0.0075549
23:46:37|0.0075549
23:46:38|0.0075549
23:46:39|0.0075549
23:46:40|0.0075549
23:46:41|0.0075549
23:46:42|0.0075549
23:46:44|0.0075549
23:46:45|0.0075549
23:46:46|0.0075549
23:46:48|0.0075549
23:46:48|0.0075549
23:46:49|0.0075549
23:46:51|0.0075549
23:46:51|0.0075549
23:46:52|0.0075549
23:46:53|0.0075519
23:46:54|0.0075518
23:46:55|0.0075518
23:46:57|0.0075518
23:46:57|0.0075518
23:46:59|0.0075518
23:47:00|0.0075518
23:47:00|0.0075503
23:47:01|0.0075503
23:47:03|0.0075503
23:47:03|0.0075503
23:47:04|0.0075503
23:47:05|0.0075503
23:47:06|0.0075503
23:47:07|0.0075503
23:47:09|0.0075503
23:47:09|0.0075503
23:47:10|0.0075503
23:47:11|0.0075472
23:47:12|0.0075472
23:47:13|0.0075472
23:47:15|0.0075472
23:47:15|0.0075472
23:47:16|0.0075472
23:47:17|0.00755
23:47:18|0.00755
23:47:20|0.00755
23:47:20|0.0075477
23:47:21|0.0075477
23:47:22|0.0075477
23:47:24|0.0075477
23:47:25|0.0075464
23:47:26|0.0075455
23:47:27|0.0075439
23:47:28|0.0075439
23:47:28|0.0075439
23:47:30|0.0075439
23:47:31|0.0075439
23:47:31|0.0075439
23:47:33|0.0075439
23:47:33|0.0075439
23:47:35|0.0075439
23:47:36|0.0075439
23:47:37|0.0075439
23:47:38|0.0075439
23:47:38|0.0075439
23:47:39|0.0075439
23:47:40|0.0075441
23:47:42|0.0075425
23:47:43|0.0075405
23:47:44|0.0075425
23:47:46|0.0075425
23:47:47|0.0075425
23:47:48|0.0075425
23:47:49|0.0075425
23:47:50|0.0075425
23:47:51|0.0075425
23:47:52|0.0075425
23:47:53|0.0075414
23:47:54|0.0075414
23:47:55|0.0075414
23:47:56|0.0075414
23:47:57|0.0075418
23:47:58|0.0075404
23:47:59|0.0075404
23:48:00|0.00754
23:48:01|0.0075342
23:48:02|0.0075368
23:48:03|0.0075369
23:48:04|0.0075369
23:48:05|0.0075361
23:48:06|0.007536
23:48:07|0.0075167
23:48:08|0.0075151
23:48:09|0.0075151
23:48:10|0.0075151
23:48:11|0.0075148
23:48:12|0.0075123
23:48:13|0.0075123
23:48:14|0.007509
23:48:15|0.007509
23:48:16|0.007509
23:48:17|0.007509
23:48:18|0.007509
23:48:19|0.007509
23:48:20|0.007509
23:48:21|0.007509
23:48:22|0.0075104
23:48:23|0.0075104
23:48:24|0.0075103
23:48:25|0.0075103
23:48:26|0.0075094
23:48:27|0.0075094
23:48:28|0.0075109
23:48:29|0.0075098
23:48:30|0.0075098
23:48:31|0.0075091
23:48:32|0.0075091
23:48:33|0.0075091
23:48:34|0.0075091
23:48:35|0.0075091
23:48:36|0.007509
23:48:37|0.0075058
23:48:38|0.0075069
23:48:40|0.0075058
23:48:40|0.0075058
23:48:41|0.0075058
23:48:42|0.0075057
23:48:43|0.0075052
23:48:45|0.0075048
23:48:46|0.0075048
23:48:47|0.0075048
23:48:49|0.0075048
23:48:50|0.0075048
23:48:52|0.0075048
23:48:53|0.0075048
23:48:54|0.0075048
23:48:54|0.0075062
23:48:56|0.0075062
23:48:56|0.0075063
23:48:57|0.0075063
23:48:58|0.0075063
23:49:00|0.0075063
23:49:00|0.0075063
23:49:02|0.0075063
23:49:02|0.0075063
23:49:03|0.0075063
23:49:04|0.0075063
23:49:06|0.007509
23:49:06|0.0075091
23:49:07|0.0075079
23:49:08|0.0075079
23:49:09|0.0075079
23:49:11|0.0075079
23:49:11|0.0075079
23:49:12|0.0075079
23:49:14|0.0075079
23:49:14|0.0075079
23:49:15|0.0075079
23:49:16|0.0075091
23:49:18|0.0075091
23:49:19|0.0075103
23:49:20|0.0075123
23:49:21|0.0075123
23:49:22|0.0075123
23:49:23|0.0075012
23:49:24|0.0075012
23:49:25|0.0075123
23:49:26|0.0075123
23:49:27|0.0075123
23:49:28|0.0075123
23:49:29|0.0075123
23:49:30|0.0075123
23:49:31|0.0075123
23:49:32|0.0075123
23:49:33|0.0075123
23:49:34|0.0075139
23:49:35|0.0075139
23:49:36|0.0075139
23:49:37|0.0075139
23:49:39|0.0075139
23:49:39|0.0075139
23:49:40|0.0075139
23:49:41|0.0075139
23:49:42|0.0075139
23:49:43|0.0075139
23:49:44|0.0075139
23:49:45|0.0075139
23:49:46|0.0075139
23:49:48|0.0075139
23:49:49|0.0075139
23:49:49|0.0075139
23:49:52|0.0075126
23:49:53|0.0075126
23:49:53|0.0075126
23:49:54|0.0075126
23:49:55|0.0075126
23:49:57|0.0075126
23:49:58|0.0075126
23:49:58|0.0075126
23:49:59|0.0075126
23:50:01|0.0075126
23:50:02|0.0075126
23:50:02|0.0075126
23:50:03|0.0075123
23:50:04|0.0075126
23:50:06|0.0075148
23:50:06|0.0075208
23:50:07|0.0075231
23:50:09|0.0075231
23:50:10|0.0075231
23:50:10|0.0075231
23:50:12|0.0075231
23:50:12|0.0075231
23:50:13|0.0075223
23:50:14|0.0075223
23:50:15|0.0075223
23:50:16|0.0075223
23:50:17|0.0075223
23:50:18|0.0075223
23:50:19|0.0075223
23:50:20|0.0075223
23:50:21|0.0075223
23:50:22|0.0075223
23:50:24|0.0075223
23:50:25|0.0075232
23:50:25|0.0075223
23:50:26|0.0075223
23:50:28|0.0075248
23:50:28|0.0075255
23:50:29|0.0075255
23:50:31|0.0075255
23:50:31|0.0075264
23:50:32|0.0075264
23:50:34|0.0075255
23:50:34|0.0075255
23:50:36|0.0075333
23:50:37|0.007533
23:50:37|0.0075304
23:50:38|0.0075312
23:50:39|0.0075312
23:50:41|0.0075312
23:50:41|0.0075312
23:50:42|0.0075312
23:50:43|0.0075312
23:50:44|0.0075294
23:50:45|0.0075294
23:50:46|0.0075294
23:50:48|0.0075288
23:50:49|0.0075288
23:50:49|0.0075288
23:50:50|0.0075288
23:50:52|0.0075288
23:50:53|0.0075288
23:50:53|0.0075288
23:50:55|0.0075288
23:50:56|0.0075288
23:50:57|0.0075288
23:50:59|0.0075288
23:50:59|0.0075288
23:51:00|0.0075297
23:51:01|0.0075297
23:51:02|0.0075297
23:51:03|0.0075297
23:51:05|0.0075297
23:51:05|0.0075307
23:51:07|0.0075333
23:51:07|0.0075333
23:51:08|0.0075333
23:51:10|0.0075333
23:51:10|0.0075319
23:51:12|0.0075319
23:51:12|0.0075319
23:51:13|0.0075319
23:51:14|0.0075319
23:51:15|0.0075319
23:51:16|0.0075319
23:51:17|0.0075319
23:51:18|0.0075319
23:51:19|0.0075319
23:51:20|0.0075319
23:51:22|0.0075319
23:51:22|0.0075319
23:51:23|0.0075319
23:51:24|0.0075319
23:51:25|0.0075319
23:51:26|0.0075319
23:51:27|0.0075319
23:51:28|0.0075319
23:51:29|0.0075319
23:51:30|0.0075319
23:51:32|0.0075319
23:51:33|0.0075319
23:51:33|0.0075319
23:51:35|0.0075319
23:51:36|0.0075319
23:51:37|0.007532
23:51:38|0.0075319
23:51:39|0.0075297
23:51:40|0.0075297
23:51:41|0.0075297
23:51:42|0.0075297
23:51:43|0.0075297
23:51:44|0.0075222
23:51:45|0.0075222
23:51:46|0.007523
23:51:47|0.0075263
23:51:49|0.0075263
23:51:50|0.0075263
23:51:51|0.0075263
23:51:52|0.0075263
23:51:53|0.0075263
23:51:54|0.007524
23:51:55|0.007524
23:51:56|0.0075261
23:51:57|0.0075261
23:51:58|0.0075261
23:52:00|0.0075261
23:52:01|0.0075271
23:52:02|0.0075271
23:52:03|0.0075271
23:52:04|0.0075256
23:52:05|0.0075264
23:52:06|0.0075264
23:52:07|0.0075264
23:52:08|0.007525
23:52:09|0.0075218
23:52:10|0.00752
23:52:11|0.00752
23:52:12|0.0075218
23:52:13|0.0075218
23:52:14|0.0075218
23:52:15|0.0075218
23:52:16|0.0075218
23:52:17|0.0075218
23:52:18|0.0075213
23:52:19|0.0075213
23:52:20|0.0075213
23:52:21|0.0075213
23:52:22|0.0075213
23:52:23|0.0075213
23:52:24|0.0075213
23:52:25|0.0075213
23:52:26|0.0075213
23:52:27|0.0075213
23:52:28|0.0075213
23:52:29|0.0075213
23:52:31|0.0075213
23:52:31|0.0075213
23:52:32|0.0075213
23:52:33|0.0075213
23:52:35|0.0075213
23:52:35|0.0075213
23:52:36|0.0075221
23:52:37|0.0075213
23:52:38|0.0075213
23:52:39|0.00752
23:52:40|0.00752
23:52:41|0.00752
23:52:42|0.00752
23:52:43|0.00752
23:52:44|0.00752
23:52:45|0.00752
23:52:46|0.00752
23:52:48|0.00752
23:52:49|0.00752
23:52:50|0.00752
23:52:51|0.00752
23:52:52|0.00752
23:52:53|0.00752
23:52:54|0.00752
23:52:55|0.0075116
23:52:56|0.0075036
23:52:57|0.0075036
23:52:58|0.0075036
23:52:59|0.0075052
23:53:00|0.0075001
23:53:01|0.0075001
23:53:02|0.0075001
23:53:03|0.0075
23:53:04|0.0075
23:53:05|0.0074998
23:53:06|0.0074998
23:53:07|0.0074998
23:53:08|0.0075
23:53:09|0.0075005
23:53:10|0.0075011
23:53:11|0.0075011
23:53:12|0.0075011
23:53:13|0.0075011
23:53:14|0.0075011
23:53:15|0.0075011
23:53:16|0.0075011
23:53:17|0.0075011
23:53:18|0.0075011
23:53:20|0.0074988
23:53:20|0.0074988
23:53:21|0.0074988
23:53:22|0.0074988
23:53:23|0.0074988
23:53:25|0.0074988
23:53:25|0.0074967
23:53:26|0.0074967
23:53:28|0.0074967
23:53:28|0.0074967
23:53:30|0.0074967
23:53:30|0.0074967
23:53:31|0.0074984
23:53:32|0.0074984
23:53:33|0.0074975
23:53:35|0.0074972
23:53:35|0.0074972
23:53:37|0.0074972
23:53:37|0.0074972
23:53:38|0.0074972
23:53:39|0.0074972
23:53:40|0.0074972
23:53:41|0.0074972
23:53:42|0.0074972
23:53:43|0.0074972
23:53:44|0.0074972
23:53:46|0.0074972
23:53:46|0.0074948
23:53:47|0.0074948
23:53:48|0.0074948
23:53:49|0.0074948
23:53:50|0.0074967
23:53:52|0.0074967
23:53:52|0.0074948
23:53:54|0.0074967
23:53:54|0.0074967
23:53:55|0.0074967
23:54:02|0.0074967
23:54:03|0.0074967
23:54:04|0.0074999
23:54:04|0.0075
23:54:07|0.0075
23:54:07|0.0075
23:54:08|0.0075
23:54:09|0.0075
23:54:10|0.0075
23:54:12|0.0075
23:54:12|0.0075
23:54:13|0.0075
23:54:14|0.0075
23:54:16|0.0075
23:54:16|0.0075
23:54:17|0.0075
23:54:18|0.0075
23:54:19|0.0075
23:54:20|0.0075
23:54:21|0.0074975
23:54:22|0.0074975
23:54:23|0.0074975
23:54:24|0.0074975
23:54:25|0.0075039
23:54:26|0.0075039
23:54:28|0.0075039
23:54:28|0.0075039
23:54:30|0.0075039
23:54:31|0.0075039
23:54:32|0.0075039
23:54:33|0.0075039
23:54:34|0.0075055
23:54:35|0.0075041
23:54:36|0.0075041
23:54:37|0.0075041
23:54:38|0.0075041
23:54:39|0.0075041
23:54:40|0.0075041
23:54:41|0.0075039
23:54:42|0.007505
23:54:43|0.007505
23:54:44|0.007505
23:54:45|0.007505
23:54:46|0.007505
23:54:47|0.0075039
23:54:48|0.0075039
23:54:49|0.007504
23:54:50|0.0075039
23:54:51|0.0075039
23:54:53|0.0075039
23:54:53|0.0075039
23:54:55|0.0075039
23:54:55|0.0075039
23:54:57|0.0074991
23:54:57|0.0074991
23:54:58|0.0074991
23:54:59|0.0074991
23:55:01|0.0074991
23:55:02|0.0074991
23:55:03|0.0074991
23:55:04|0.0075023
23:55:05|0.0075023
23:55:06|0.0075023
23:55:07|0.0075009
23:55:08|0.0075009
23:55:09|0.0075009
23:55:10|0.0075009
23:55:11|0.0075009
23:55:12|0.0075009
23:55:13|0.0075009
23:55:14|0.0075009
23:55:15|0.0075009
23:55:16|0.0075039
23:55:17|0.0075051
23:55:18|0.0075051
23:55:19|0.0075051
23:55:20|0.0075051
23:55:21|0.0075042
23:55:22|0.0075042
23:55:23|0.0075042
23:55:24|0.0075042
23:55:25|0.0075051
23:55:26|0.0075051
23:55:27|0.0075051
23:55:29|0.0075051
23:55:30|0.0075051
23:55:31|0.0075051
23:55:32|0.0075051
23:55:33|0.0075051
23:55:33|0.0074963
23:55:34|0.007496
23:55:36|0.0074991
23:55:37|0.0074991
23:55:38|0.0074991
23:55:39|0.0074991
23:55:40|0.0074991
23:55:41|0.0074991
23:55:42|0.0074967
23:55:43|0.0074998
23:55:44|0.007496
23:55:45|0.0074956
23:55:46|0.0074956
23:55:47|0.0074956
23:55:48|0.0074873
23:55:49|0.0074873
23:55:50|0.0074957
23:55:51|0.0074957
23:55:52|0.0074879
23:55:53|0.0074879
23:55:54|0.0074879
23:55:55|0.0074879
23:55:56|0.0074829
23:55:58|0.0074804
23:55:58|0.0074804
23:56:00|0.0074822
23:56:01|0.00748
23:56:01|0.00748
23:56:02|0.0074799
23:56:04|0.0074811
23:56:05|0.0074802
23:56:05|0.0074802
23:56:07|0.0074802
23:56:08|0.0074802
23:56:09|0.0074759
23:56:09|0.0074759
23:56:11|0.0074759
23:56:12|0.0074751
23:56:13|0.0074751
23:56:14|0.0074751
23:56:15|0.0074763
23:56:16|0.0074763
23:56:17|0.0074838
23:56:18|0.0074838
23:56:19|0.0074838
23:56:20|0.0074838
23:56:21|0.0074838
23:56:22|0.0074791
23:56:23|0.0074791
23:56:24|0.0074791
23:56:25|0.0074823
23:56:26|0.0074823
23:56:27|0.0074823
23:56:28|0.0074751
23:56:29|0.0074751
23:56:30|0.0074751
23:56:31|0.0074673
23:56:32|0.0074701
23:56:33|0.0074701
23:56:34|0.0074701
23:56:35|0.0074701
23:56:36|0.0074673
23:56:37|0.0074673
23:56:38|0.0074658
23:56:39|0.0074673
23:56:40|0.0074673
23:56:41|0.0074673
23:56:42|0.0074673
23:56:43|0.0074673
23:56:44|0.0074673
23:56:45|0.0074673
23:56:46|0.0074684
23:56:47|0.0074685
23:56:48|0.0074685
23:56:49|0.0074751
23:56:50|0.0074751
23:56:51|0.0074831
23:56:52|0.0074831
23:56:53|0.007475
23:56:54|0.007475
23:56:55|0.0074751
23:56:57|0.0074735
23:56:58|0.0074735
23:56:59|0.0074735
23:56:59|0.0074727
23:57:01|0.0074727
23:57:02|0.0074692
23:57:03|0.0074681
23:57:04|0.0074681
23:57:04|0.0074681
23:57:06|0.0074681
23:57:07|0.0074681
23:57:08|0.0074681
23:57:09|0.0074681
23:57:10|0.0074663
23:57:11|0.0074663
23:57:12|0.0074663
23:57:13|0.0074663
23:57:14|0.0074663
23:57:15|0.0074663
23:57:16|0.0074663
23:57:17|0.0074663
23:57:18|0.0074647
23:57:19|0.0074647
23:57:20|0.0074646
23:57:21|0.0074646
23:57:22|0.0074646
23:57:23|0.0074646
23:57:24|0.0074646
23:57:25|0.0074646
23:57:26|0.0074645
23:57:27|0.0074645
23:57:28|0.0074646
23:57:29|0.0074646
23:57:30|0.0074646
23:57:31|0.0074646
23:57:32|0.0074646
23:57:33|0.0074646
23:57:34|0.0074635
23:57:35|0.0074646
23:57:36|0.0074646
23:57:37|0.0074647
23:57:38|0.0074647
23:57:39|0.00746
23:57:40|0.007469
23:57:41|0.007469
23:57:42|0.007469
23:57:43|0.0074647
23:57:44|0.0074647
23:57:45|0.007469
23:57:46|0.007469
23:57:47|0.007469
23:57:48|0.007469
23:57:49|0.007469
23:57:50|0.007469
23:57:51|0.007469
23:57:52|0.007469
23:57:54|0.007469
23:57:55|0.0074727
23:57:56|0.0074648
23:57:57|0.0074648
23:57:58|0.0074648
23:57:59|0.0074648
23:58:01|0.0074743
23:58:02|0.0074743
23:58:02|0.0074743
23:58:03|0.0074738
23:58:04|0.0074736
23:58:05|0.0074736
23:58:07|0.0074736
23:58:09|0.0074736
23:58:10|0.0074736
23:58:10|0.0074694
23:58:11|0.007468
23:58:12|0.007468
23:58:13|0.007468
23:58:14|0.0074673
23:58:15|0.0074718
23:58:16|0.007468
23:58:17|0.0074688
23:58:18|0.0074688
23:58:19|0.0074704
23:58:21|0.0074667
23:58:21|0.007469
23:58:22|0.007469
23:58:24|0.007469
23:58:24|0.007469
23:58:25|0.007469
23:58:26|0.007469
23:58:27|0.007469
23:58:28|0.007469
23:58:29|0.007469
23:58:30|0.0074674
23:58:31|0.0074674
23:58:33|0.007469
23:58:33|0.007469
23:58:34|0.007469
23:58:36|0.007469
23:58:36|0.007469
23:58:37|0.0074674
23:58:38|0.0074674
23:58:39|0.0074674
23:58:41|0.0074674
23:58:42|0.0074674
23:58:42|0.0074674
23:58:43|0.0074674
23:58:44|0.0074674
23:58:46|0.0074674
23:58:47|0.0074674
23:58:48|0.0074674
23:58:49|0.0074674
23:58:49|0.0074712
23:58:51|0.0074712
23:58:51|0.0074744
23:58:52|0.0074744
23:58:53|0.0074744
23:58:54|0.0074744
23:58:57|0.0074744
23:58:58|0.0074744
23:58:58|0.0074744
23:58:59|0.0074743
23:59:00|0.0074743
23:59:01|0.0074677
23:59:02|0.0074743
23:59:03|0.0074743
23:59:05|0.0074741
23:59:05|0.0074741
23:59:06|0.0074741
23:59:07|0.0074741
23:59:09|0.0074741
23:59:09|0.0074711
23:59:11|0.0074711
23:59:12|0.0074711
23:59:12|0.0074711
23:59:13|0.0074711
23:59:14|0.0074711
23:59:15|0.0074704
23:59:17|0.0074704
23:59:17|0.0074704
23:59:18|0.0074768
23:59:19|0.0074768
23:59:20|0.0074768
23:59:22|0.0074768
23:59:22|0.00748
23:59:23|0.00748
23:59:25|0.0074808
23:59:25|0.0074847
23:59:26|0.0074847
23:59:28|0.0074847
23:59:28|0.0074847
23:59:30|0.0074847
23:59:30|0.0074847
23:59:32|0.0074802
23:59:32|0.0074802
23:59:34|0.0074827
23:59:34|0.0074808
23:59:36|0.0074766
23:59:36|0.0074766
23:59:37|0.007475
23:59:38|0.007475
23:59:40|0.007475
23:59:40|0.007475
23:59:41|0.0074776
23:59:42|0.0074708
23:59:43|0.0074708
23:59:44|0.0074785
23:59:45|0.0074785
23:59:46|0.0074785
23:59:47|0.0074785
23:59:49|0.0074785
23:59:49|0.0074785
23:59:51|0.0074785
23:59:52|0.0074785
23:59:53|0.0074785
23:59:53|0.0074785
23:59:54|0.0074785
23:59:55|0.0074744
23:59:58|0.0074736
23:59:59|0.0074736