00:00:01|0.0070502
00:00:02|0.0070502
00:00:03|0.0070502
00:00:05|0.0070502
00:00:05|0.0070448
00:00:06|0.0070428
00:00:07|0.0070368
00:00:08|0.0070368
00:00:09|0.0070368
00:00:10|0.0070368
00:00:11|0.0070368
00:00:12|0.0070455
00:00:14|0.007041
00:00:14|0.007041
00:00:16|0.007041
00:00:16|0.007041
00:00:18|0.007041
00:00:19|0.007041
00:00:19|0.00704
00:00:20|0.0070401
00:00:21|0.0070401
00:00:22|0.0070401
00:00:23|0.0070401
00:00:24|0.0070401
00:00:25|0.0070401
00:00:26|0.0070401
00:00:27|0.0070401
00:00:28|0.0070283
00:00:29|0.0070283
00:00:30|0.0070283
00:00:31|0.0070245
00:00:33|0.0070189
00:00:33|0.0070189
00:00:35|0.0070179
00:00:35|0.0070179
00:00:37|0.0070179
00:00:38|0.0070179
00:00:40|0.0070179
00:00:41|0.0070179
00:00:42|0.0070179
00:00:43|0.0070179
00:00:43|0.0070179
00:00:45|0.0070179
00:00:46|0.0070179
00:00:47|0.0070179
00:00:48|0.0070179
00:00:49|0.0070179
00:00:50|0.0070179
00:00:51|0.0070179
00:00:52|0.0070179
00:00:53|0.0070179
00:00:54|0.0070179
00:00:55|0.0070179
00:00:56|0.0070179
00:00:57|0.0070179
00:00:58|0.0070179
00:00:59|0.0070179
00:01:00|0.0070179
00:01:01|0.0070179
00:01:02|0.0070296
00:01:03|0.0070296
00:01:04|0.0070296
00:01:05|0.0070179
00:01:06|0.0070163
00:01:07|0.0070163
00:01:08|0.0070163
00:01:09|0.0070163
00:01:10|0.0070163
00:01:11|0.0070147
00:01:12|0.007014
00:01:13|0.007014
00:01:14|0.0070051
00:01:15|0.0070051
00:01:16|0.0070091
00:01:17|0.0070084
00:01:18|0.0070063
00:01:19|0.007007
00:01:20|0.007007
00:01:21|0.007007
00:01:22|0.0070056
00:01:23|0.0070056
00:01:24|0.0070082
00:01:25|0.0070082
00:01:26|0.0070082
00:01:27|0.0070082
00:01:28|0.0070082
00:01:29|0.0070082
00:01:30|0.0070082
00:01:31|0.0070082
00:01:32|0.007007
00:01:33|0.007007
00:01:34|0.007007
00:01:35|0.007007
00:01:36|0.007007
00:01:37|0.007007
00:01:38|0.007007
00:01:39|0.0070132
00:01:40|0.0070087
00:01:41|0.0070098
00:01:42|0.0070098
00:01:43|0.0070098
00:01:44|0.0070098
00:01:45|0.007011
00:01:46|0.0070133
00:01:47|0.0070133
00:01:48|0.0070133
00:01:49|0.0070133
00:01:50|0.007014
00:01:51|0.007014
00:01:52|0.007014
00:01:53|0.0070105
00:01:54|0.0070105
00:01:55|0.0070105
00:01:56|0.0070105
00:01:57|0.0070105
00:01:58|0.0070105
00:01:59|0.0070084
00:02:00|0.0070078
00:02:01|0.0070073
00:02:02|0.0070073
00:02:03|0.0070073
00:02:04|0.007007
00:02:05|0.0070051
00:02:06|0.0070032
00:02:07|0.0070023
00:02:08|0.0070023
00:02:09|0.0070061
00:02:10|0.0070062
00:02:11|0.007007
00:02:13|0.007007
00:02:13|0.007007
00:02:14|0.0070126
00:02:15|0.0070126
00:02:16|0.0070126
00:02:18|0.0070126
00:02:18|0.0070126
00:02:19|0.007012
00:02:20|0.007012
00:02:21|0.0070142
00:02:22|0.0070142
00:02:23|0.0070142
00:02:24|0.0070142
00:02:25|0.0070116
00:02:26|0.0070143
00:02:27|0.0070143
00:02:28|0.0070143
00:02:29|0.0070143
00:02:30|0.0070143
00:02:31|0.0070112
00:02:32|0.007015
00:02:33|0.007015
00:02:34|0.007015
00:02:35|0.007015
00:02:36|0.007015
00:02:37|0.007015
00:02:39|0.007015
00:02:39|0.007015
00:02:41|0.007015
00:02:41|0.007015
00:02:43|0.007015
00:02:44|0.0070239
00:02:45|0.0070239
00:02:46|0.0070239
00:02:47|0.0070239
00:02:48|0.0070178
00:02:49|0.0070164
00:02:50|0.0070164
00:02:51|0.0070164
00:02:52|0.0070164
00:02:53|0.0070174
00:02:54|0.0070174
00:02:55|0.0070231
00:02:56|0.0070231
00:02:57|0.0070185
00:02:58|0.0070185
00:02:59|0.0070185
00:03:00|0.0070203
00:03:01|0.0070231
00:03:02|0.0070231
00:03:03|0.0070231
00:03:04|0.0070231
00:03:05|0.0070231
00:03:06|0.0070231
00:03:07|0.0070231
00:03:08|0.0070231
00:03:09|0.0070231
00:03:10|0.0070227
00:03:11|0.0070227
00:03:12|0.0070216
00:03:13|0.0070239
00:03:14|0.0070239
00:03:15|0.00703
00:03:16|0.0070339
00:03:17|0.0070339
00:03:18|0.0070339
00:03:19|0.0070339
00:03:20|0.0070339
00:03:21|0.0070311
00:03:22|0.0070311
00:03:23|0.0070311
00:03:24|0.0070311
00:03:25|0.0070311
00:03:26|0.0070311
00:03:27|0.0070311
00:03:28|0.0070311
00:03:29|0.0070311
00:03:30|0.0070395
00:03:31|0.0070395
00:03:32|0.0070361
00:03:33|0.0070361
00:03:34|0.007035
00:03:35|0.007035
00:03:36|0.0070353
00:03:37|0.0070353
00:03:38|0.0070353
00:03:40|0.0070339
00:03:40|0.0070339
00:03:43|0.0070339
00:03:44|0.0070339
00:03:44|0.0070339
00:03:45|0.007036
00:03:46|0.007036
00:03:48|0.007036
00:03:48|0.0070394
00:03:49|0.0070394
00:03:51|0.007036
00:03:52|0.0070353
00:03:53|0.0070353
00:03:54|0.0070354
00:03:55|0.0070354
00:03:56|0.0070353
00:03:57|0.0070353
00:03:58|0.0070353
00:03:59|0.0070353
00:04:00|0.0070353
00:04:01|0.0070353
00:04:02|0.0070353
00:04:03|0.0070316
00:04:04|0.0070294
00:04:05|0.0070285
00:04:06|0.0070304
00:04:07|0.0070304
00:04:08|0.00703
00:04:09|0.0070262
00:04:10|0.0070262
00:04:11|0.0070274
00:04:12|0.0070274
00:04:13|0.0070274
00:04:15|0.0070274
00:04:16|0.0070274
00:04:16|0.0070274
00:04:17|0.0070274
00:04:18|0.0070145
00:04:20|0.0070145
00:04:20|0.0070145
00:04:21|0.0070145
00:04:22|0.0070107
00:04:24|0.0070101
00:04:24|0.0070122
00:04:25|0.0070121
00:04:26|0.0070121
00:04:28|0.0070121
00:04:28|0.0070121
00:04:29|0.0070121
00:04:31|0.0070113
00:04:31|0.0070109
00:04:32|0.0070109
00:04:34|0.0070122
00:04:34|0.0070122
00:04:36|0.0070122
00:04:36|0.0070122
00:04:38|0.0070122
00:04:39|0.0070129
00:04:40|0.0070129
00:04:41|0.0070129
00:04:42|0.0070129
00:04:43|0.0070129
00:04:44|0.0070129
00:04:45|0.0070129
00:04:46|0.0070129
00:04:47|0.0070129
00:04:48|0.0070129
00:04:50|0.0070129
00:04:51|0.0070129
00:04:52|0.0070129
00:04:53|0.0070129
00:04:54|0.0070129
00:04:55|0.0070129
00:04:56|0.0070129
00:04:57|0.0070129
00:04:58|0.0070129
00:04:59|0.0070129
00:04:59|0.0070129
00:05:00|0.0070103
00:05:01|0.0070113
00:05:02|0.0070113
00:05:03|0.00701
00:05:04|0.00701
00:05:05|0.00701
00:05:07|0.00701
00:05:07|0.00701
00:05:09|0.00701
00:05:10|0.00701
00:05:11|0.00701
00:05:12|0.00701
00:05:12|0.0070094
00:05:14|0.0070094
00:05:15|0.0070113
00:05:16|0.0070129
00:05:16|0.0070129
00:05:17|0.0070129
00:05:19|0.0070129
00:05:20|0.0070129
00:05:21|0.0070129
00:05:21|0.0070229
00:05:23|0.0070243
00:05:24|0.0070262
00:05:25|0.0070262
00:05:26|0.0070306
00:05:26|0.0070306
00:05:28|0.0070352
00:05:28|0.0070352
00:05:29|0.0070313
00:05:31|0.0070352
00:05:31|0.0070351
00:05:33|0.0070351
00:05:34|0.0070351
00:05:35|0.0070351
00:05:36|0.0070357
00:05:37|0.0070357
00:05:38|0.0070357
00:05:39|0.0070357
00:05:40|0.0070357
00:05:41|0.0070357
00:05:42|0.0070357
00:05:43|0.0070357
00:05:44|0.0070357
00:05:45|0.0070376
00:05:47|0.0070376
00:05:48|0.0070402
00:05:48|0.0070402
00:05:49|0.007045
00:05:50|0.007045
00:05:51|0.007045
00:05:52|0.007045
00:05:54|0.007045
00:05:54|0.0070499
00:05:56|0.0070499
00:05:57|0.0070486
00:05:58|0.0070463
00:05:59|0.0070463
00:06:00|0.007045
00:06:01|0.0070405
00:06:02|0.0070405
00:06:03|0.0070381
00:06:04|0.0070388
00:06:05|0.0070388
00:06:06|0.0070388
00:06:07|0.0070388
00:06:08|0.0070409
00:06:09|0.0070409
00:06:10|0.0070433
00:06:11|0.0070433
00:06:12|0.0070433
00:06:13|0.0070433
00:06:14|0.0070433
00:06:15|0.0070433
00:06:16|0.0070433
00:06:17|0.0070502
00:06:23|0.0070693
00:06:23|0.0070661
00:06:24|0.0070661
00:06:26|0.0070654
00:06:27|0.0070654
00:06:28|0.0070654
00:06:28|0.0070578
00:06:30|0.0070578
00:06:31|0.0070605
00:06:32|0.0070605
00:06:33|0.0070659
00:06:34|0.0070616
00:06:35|0.0070616
00:06:36|0.007066
00:06:37|0.007082
00:06:38|0.007082
00:06:39|0.0070786
00:06:40|0.0070786
00:06:41|0.0070773
00:06:42|0.0070773
00:06:43|0.0070761
00:06:44|0.0070761
00:06:45|0.0070727
00:06:46|0.0070727
00:06:47|0.0070727
00:06:48|0.0070727
00:06:49|0.0070727
00:06:51|0.0070786
00:06:52|0.0070786
00:06:52|0.0070786
00:06:54|0.0070857
00:06:54|0.0070857
00:06:55|0.0070804
00:06:56|0.0070804
00:06:57|0.0070804
00:06:59|0.0070726
00:07:00|0.0070726
00:07:00|0.0070698
00:07:01|0.0070698
00:07:02|0.0070698
00:07:04|0.007067
00:07:04|0.0070678
00:07:06|0.0070678
00:07:06|0.0070684
00:07:07|0.0070684
00:07:09|0.0070694
00:07:09|0.0070694
00:07:11|0.0070694
00:07:12|0.0070694
00:07:12|0.0070694
00:07:14|0.0070694
00:07:15|0.0070694
00:07:16|0.0070694
00:07:16|0.0070694
00:07:17|0.0070694
00:07:19|0.0070694
00:07:19|0.0070694
00:07:21|0.0070778
00:07:22|0.0070778
00:07:23|0.0070778
00:07:24|0.0070778
00:07:24|0.0070778
00:07:26|0.007097
00:07:27|0.007097
00:07:28|0.0070997
00:07:29|0.0070997
00:07:30|0.0071
00:07:31|0.007102
00:07:32|0.0071016
00:07:33|0.0071016
00:07:34|0.0071016
00:07:35|0.007118
00:07:36|0.007118
00:07:37|0.0071178
00:07:38|0.0071178
00:07:39|0.0071234
00:07:40|0.0071234
00:07:41|0.007118
00:07:42|0.007118
00:07:43|0.007118
00:07:44|0.007118
00:07:45|0.007118
00:07:46|0.0071109
00:07:48|0.0071109
00:07:48|0.0071109
00:07:49|0.0071109
00:07:50|0.0071109
00:07:51|0.0071109
00:07:52|0.0071109
00:07:53|0.0071109
00:07:54|0.0071109
00:07:56|0.0071096
00:07:56|0.007107
00:07:58|0.007107
00:07:58|0.0071069
00:08:00|0.0071069
00:08:01|0.0071069
00:08:01|0.007118
00:08:03|0.007118
00:08:04|0.0071248
00:08:05|0.0071248
00:08:05|0.007124
00:08:07|0.007124
00:08:08|0.0071222
00:08:09|0.0071227
00:08:10|0.0071127
00:08:10|0.0071127
00:08:11|0.0071184
00:08:13|0.0071163
00:08:14|0.0071163
00:08:16|0.0071186
00:08:16|0.0071131
00:08:17|0.0071131
00:08:19|0.0071162
00:08:19|0.0071162
00:08:21|0.0071162
00:08:21|0.00711
00:08:22|0.00711
00:08:23|0.00711
00:08:24|0.0071089
00:08:26|0.00711
00:08:26|0.00711
00:08:27|0.0071151
00:08:28|0.0071151
00:08:29|0.0071131
00:08:30|0.0071154
00:08:31|0.0071154
00:08:32|0.0071154
00:08:34|0.0071154
00:08:34|0.007117
00:08:35|0.007117
00:08:37|0.007117
00:08:37|0.007117
00:08:38|0.007117
00:08:39|0.007117
00:08:40|0.007117
00:08:41|0.007113
00:08:42|0.0071116
00:08:44|0.0071109
00:08:44|0.0071109
00:08:46|0.0071068
00:08:46|0.0071065
00:08:47|0.0071065
00:08:48|0.00711
00:08:49|0.00711
00:08:50|0.0071093
00:08:52|0.0071093
00:08:52|0.0071082
00:08:53|0.0071082
00:08:55|0.0071082
00:08:56|0.0071082
00:08:57|0.00711
00:08:58|0.0071077
00:08:58|0.0071077
00:09:00|0.0071092
00:09:00|0.0071129
00:09:02|0.0071135
00:09:02|0.0071135
00:09:04|0.0071135
00:09:06|0.0071116
00:09:07|0.0071125
00:09:07|0.0071125
00:09:09|0.0071125
00:09:10|0.0071125
00:09:11|0.0071081
00:09:12|0.007111
00:09:13|0.0071039
00:09:14|0.0071069
00:09:15|0.0071069
00:09:16|0.0071037
00:09:17|0.0071037
00:09:18|0.0071037
00:09:19|0.0071106
00:09:20|0.0071106
00:09:21|0.0071124
00:09:22|0.0071064
00:09:23|0.0071064
00:09:24|0.0071064
00:09:25|0.0071064
00:09:26|0.0071064
00:09:27|0.0071102
00:09:28|0.0071102
00:09:29|0.0071066
00:09:30|0.0071066
00:09:31|0.0071066
00:09:32|0.0071066
00:09:33|0.0071066
00:09:34|0.0071074
00:09:35|0.0071074
00:09:36|0.0071074
00:09:37|0.007107
00:09:38|0.0071065
00:09:39|0.0071065
00:09:40|0.0071065
00:09:41|0.0071065
00:09:42|0.0071065
00:09:43|0.0071074
00:09:44|0.0071034
00:09:45|0.0071089
00:09:47|0.0071088
00:09:47|0.0071088
00:09:49|0.0071088
00:09:50|0.0071088
00:09:51|0.0071088
00:09:52|0.0071088
00:09:53|0.0071088
00:09:53|0.0071088
00:09:54|0.0071088
00:09:56|0.0071088
00:09:57|0.0071074
00:09:58|0.0071074
00:09:59|0.0071074
00:10:00|0.0071074
00:10:01|0.0071074
00:10:02|0.0071074
00:10:03|0.0071024
00:10:04|0.0071004
00:10:05|0.0070985
00:10:06|0.0070985
00:10:07|0.0070985
00:10:08|0.0070985
00:10:09|0.0070985
00:10:10|0.0070985
00:10:11|0.0070985
00:10:12|0.0070985
00:10:13|0.0070985
00:10:14|0.0070985
00:10:15|0.0070985
00:10:16|0.0070985
00:10:17|0.0070985
00:10:18|0.0070985
00:10:19|0.0070983
00:10:20|0.0070976
00:10:21|0.0070959
00:10:22|0.0070959
00:10:23|0.0070959
00:10:24|0.0070948
00:10:25|0.0070924
00:10:26|0.0070896
00:10:27|0.0070896
00:10:28|0.0070895
00:10:29|0.0070895
00:10:30|0.0070895
00:10:31|0.0070895
00:10:32|0.0070895
00:10:33|0.0070937
00:10:34|0.0070937
00:10:35|0.0070937
00:10:36|0.0070908
00:10:37|0.0070926
00:10:38|0.0070926
00:10:39|0.0070905
00:10:40|0.0070905
00:10:41|0.0070905
00:10:42|0.0070903
00:10:43|0.0070903
00:10:44|0.0070901
00:10:45|0.0070901
00:10:46|0.0070901
00:10:47|0.0070901
00:10:48|0.0070901
00:10:49|0.0070934
00:10:50|0.0070934
00:10:52|0.0070934
00:10:53|0.0070934
00:10:53|0.0070934
00:10:55|0.0070927
00:10:56|0.0070927
00:10:57|0.0070927
00:10:58|0.0070927
00:10:59|0.0070927
00:11:00|0.0070927
00:11:01|0.0070927
00:11:02|0.0070897
00:11:03|0.00709
00:11:04|0.0070901
00:11:05|0.00709
00:11:06|0.0070843
00:11:07|0.0070795
00:11:08|0.0070795
00:11:09|0.0070795
00:11:10|0.0070756
00:11:11|0.0070765
00:11:12|0.0070783
00:11:13|0.0070783
00:11:14|0.0070779
00:11:15|0.0070782
00:11:16|0.007075
00:11:17|0.0070835
00:11:18|0.0070876
00:11:19|0.0070876
00:11:20|0.0070833
00:11:21|0.0070833
00:11:22|0.0070833
00:11:23|0.0070833
00:11:24|0.0070833
00:11:25|0.0070759
00:11:26|0.0070714
00:11:27|0.0070732
00:11:28|0.0070732
00:11:29|0.0070732
00:11:30|0.0070758
00:11:31|0.0070758
00:11:32|0.0070793
00:11:33|0.0070793
00:11:34|0.0070793
00:11:35|0.0070793
00:11:36|0.0070675
00:11:37|0.0070675
00:11:38|0.0070675
00:11:40|0.007073
00:11:40|0.0070701
00:11:41|0.0070701
00:11:42|0.0070701
00:11:43|0.0070701
00:11:44|0.0070701
00:11:46|0.0070701
00:11:46|0.0070701
00:11:48|0.0070701
00:11:49|0.0070701
00:11:50|0.0070687
00:11:52|0.0070687
00:11:53|0.0070686
00:11:53|0.0070686
00:11:54|0.0070685
00:11:56|0.0070685
00:11:57|0.0070685
00:11:57|0.0070685
00:11:59|0.0070685
00:11:59|0.0070685
00:12:01|0.0070685
00:12:02|0.0070685
00:12:03|0.0070715
00:12:04|0.0070715
00:12:06|0.0070715
00:12:06|0.0070701
00:12:07|0.0070714
00:12:08|0.0070714
00:12:09|0.0070714
00:12:11|0.0070714
00:12:11|0.0070714
00:12:13|0.0070714
00:12:14|0.0070714
00:12:15|0.0070714
00:12:16|0.0070714
00:12:17|0.0070714
00:12:18|0.0070701
00:12:19|0.007064
00:12:20|0.0070647
00:12:22|0.0070676
00:12:22|0.0070676
00:12:23|0.0070676
00:12:24|0.0070676
00:12:25|0.0070676
00:12:26|0.0070676
00:12:27|0.0070676
00:12:29|0.0070676
00:12:29|0.0070676
00:12:31|0.0070649
00:12:31|0.0070649
00:12:33|0.0070659
00:12:34|0.0070676
00:12:35|0.0070649
00:12:36|0.0070649
00:12:37|0.0070644
00:12:38|0.0070644
00:12:39|0.0070644
00:12:40|0.0070644
00:12:41|0.0070644
00:12:42|0.0070644
00:12:43|0.0070644
00:12:44|0.0070644
00:12:45|0.0070644
00:12:46|0.0070644
00:12:47|0.0070644
00:12:48|0.0070644
00:12:50|0.0070613
00:12:51|0.0070613
00:12:51|0.0070655
00:12:53|0.0070676
00:12:53|0.0070676
00:12:55|0.0070702
00:12:55|0.0070771
00:12:57|0.0070771
00:12:58|0.0070771
00:13:00|0.0070661
00:13:00|0.0070661
00:13:01|0.0070644
00:13:02|0.0070644
00:13:03|0.0070644
00:13:04|0.0070653
00:13:05|0.0070653
00:13:06|0.0070653
00:13:07|0.0070653
00:13:08|0.0070653
00:13:10|0.0070653
00:13:10|0.0070653
00:13:12|0.0070653
00:13:12|0.0070653
00:13:13|0.0070606
00:13:14|0.0070627
00:13:15|0.0070627
00:13:16|0.0070627
00:13:17|0.0070619
00:13:18|0.0070647
00:13:19|0.0070647
00:13:20|0.0070647
00:13:21|0.007061
00:13:22|0.007061
00:13:23|0.007061
00:13:24|0.007061
00:13:25|0.007061
00:13:26|0.007061
00:13:27|0.0070574
00:13:29|0.0070574
00:13:29|0.0070582
00:13:30|0.0070582
00:13:31|0.0070582
00:13:32|0.0070582
00:13:33|0.0070582
00:13:34|0.0070582
00:13:36|0.0070582
00:13:36|0.0070582
00:13:37|0.0070582
00:13:38|0.0070614
00:13:39|0.0070614
00:13:40|0.0070614
00:13:41|0.0070614
00:13:42|0.0070614
00:13:43|0.0070614
00:13:44|0.0070614
00:13:45|0.0070634
00:13:46|0.0070634
00:13:47|0.0070647
00:13:48|0.0070647
00:13:50|0.0070735
00:13:52|0.0070735
00:13:53|0.0070735
00:13:53|0.0070735
00:13:54|0.0070735
00:13:56|0.0070735
00:13:56|0.0070735
00:13:57|0.0070794
00:13:59|0.0070778
00:13:59|0.0070778
00:14:00|0.0070778
00:14:02|0.0070778
00:14:02|0.0070758
00:14:04|0.0070749
00:14:04|0.0070749
00:14:06|0.0070679
00:14:07|0.0070679
00:14:08|0.0070679
00:14:08|0.0070659
00:14:10|0.0070644
00:14:11|0.0070644
00:14:12|0.0070653
00:14:13|0.0070694
00:14:14|0.0070694
00:14:15|0.0070694
00:14:15|0.0070694
00:14:16|0.0070683
00:14:18|0.0070683
00:14:18|0.0070683
00:14:20|0.0070683
00:14:21|0.0070683
00:14:21|0.0070683
00:14:23|0.0070683
00:14:24|0.0070683
00:14:25|0.0070683
00:14:26|0.0070683
00:14:27|0.0070681
00:14:28|0.0070696
00:14:29|0.0070696
00:14:30|0.0070696
00:14:31|0.0070673
00:14:32|0.0070673
00:14:33|0.0070673
00:14:34|0.0070682
00:14:35|0.0070682
00:14:36|0.0070682
00:14:37|0.0070682
00:14:38|0.0070696
00:14:39|0.0070696
00:14:40|0.0070696
00:14:41|0.0070696
00:14:42|0.0070696
00:14:43|0.0070696
00:14:44|0.0070696
00:14:45|0.0070696
00:14:46|0.0070696
00:14:47|0.0070711
00:14:48|0.0070711
00:14:49|0.0070711
00:14:50|0.0070711
00:14:52|0.0070711
00:14:52|0.0070652
00:14:53|0.0070652
00:14:54|0.0070683
00:14:55|0.0070693
00:14:57|0.0070693
00:14:58|0.0070693
00:14:59|0.0070682
00:15:00|0.0070682
00:15:01|0.0070682
00:15:02|0.0070682
00:15:03|0.0070682
00:15:04|0.0070682
00:15:05|0.0070682
00:15:06|0.0070682
00:15:07|0.0070568
00:15:08|0.0070554
00:15:09|0.0070554
00:15:11|0.0070611
00:15:11|0.007055
00:15:12|0.007055
00:15:13|0.007055
00:15:14|0.007055
00:15:15|0.007055
00:15:16|0.007055
00:15:17|0.0070569
00:15:18|0.0070569
00:15:19|0.0070587
00:15:20|0.0070568
00:15:21|0.0070568
00:15:22|0.0070592
00:15:23|0.0070547
00:15:24|0.0070547
00:15:25|0.0070547
00:15:26|0.0070547
00:15:27|0.0070547
00:15:29|0.0070612
00:15:30|0.007065
00:15:31|0.0070645
00:15:32|0.0070676
00:15:33|0.0070676
00:15:34|0.0070676
00:15:35|0.0070676
00:15:36|0.0070676
00:15:37|0.0070676
00:15:38|0.0070676
00:15:39|0.0070626
00:15:40|0.0070626
00:15:41|0.0070654
00:15:42|0.0070654
00:15:43|0.0070739
00:15:44|0.0070746
00:15:45|0.0070746
00:15:46|0.0070746
00:15:47|0.0070747
00:15:48|0.0070747
00:15:49|0.0070747
00:15:50|0.0070747
00:15:51|0.0070747
00:15:52|0.0070747
00:15:53|0.0070747
00:15:54|0.0070747
00:15:55|0.0070747
00:15:56|0.0070747
00:15:57|0.0070747
00:15:58|0.0070747
00:15:59|0.0070747
00:16:00|0.0070701
00:16:01|0.0070698
00:16:02|0.0070698
00:16:03|0.0070676
00:16:05|0.0070526
00:16:06|0.0070526
00:16:07|0.0070526
00:16:07|0.0070509
00:16:09|0.0070478
00:16:10|0.0070469
00:16:11|0.0070467
00:16:11|0.0070401
00:16:13|0.0070401
00:16:13|0.0070401
00:16:15|0.0070454
00:16:16|0.0070454
00:16:17|0.0070454
00:16:18|0.0070484
00:16:19|0.0070553
00:16:20|0.0070567
00:16:21|0.0070581
00:16:22|0.0070581
00:16:23|0.0070581
00:16:24|0.0070581
00:16:25|0.0070485
00:16:26|0.0070493
00:16:27|0.0070493
00:16:28|0.0070492
00:16:29|0.0070492
00:16:30|0.0070492
00:16:31|0.007045
00:16:32|0.007045
00:16:33|0.007045
00:16:34|0.007045
00:16:35|0.007045
00:16:36|0.0070524
00:16:37|0.0070538
00:16:38|0.0070538
00:16:39|0.0070538
00:16:40|0.007045
00:16:41|0.0070436
00:16:42|0.0070429
00:16:43|0.0070429
00:16:44|0.0070429
00:16:45|0.0070427
00:16:46|0.0070449
00:16:47|0.0070449
00:16:48|0.0070449
00:16:49|0.0070449
00:16:50|0.0070449
00:16:51|0.0070449
00:16:52|0.0070449
00:16:54|0.0070408
00:16:54|0.0070437
00:16:56|0.0070449
00:16:57|0.0070449
00:16:58|0.0070449
00:16:59|0.0070457
00:17:01|0.007046
00:17:02|0.007046
00:17:03|0.007046
00:17:04|0.007046
00:17:05|0.007046
00:17:06|0.007046
00:17:07|0.007047
00:17:08|0.0070452
00:17:09|0.0070452
00:17:10|0.0070429
00:17:11|0.0070429
00:17:12|0.0070429
00:17:13|0.0070429
00:17:14|0.0070429
00:17:15|0.0070441
00:17:16|0.0070441
00:17:17|0.0070441
00:17:18|0.0070409
00:17:19|0.0070409
00:17:20|0.0070409
00:17:21|0.0070401
00:17:22|0.0070401
00:17:23|0.0070401
00:17:24|0.0070445
00:17:25|0.0070445
00:17:26|0.0070445
00:17:27|0.0070445
00:17:28|0.0070445
00:17:29|0.0070445
00:17:30|0.0070445
00:17:31|0.0070401
00:17:32|0.0070401
00:17:33|0.0070401
00:17:34|0.0070401
00:17:35|0.0070401
00:17:36|0.0070336
00:17:37|0.0070402
00:17:38|0.0070402
00:17:39|0.0070402
00:17:40|0.0070476
00:17:41|0.0070476
00:17:42|0.0070426
00:17:43|0.0070426
00:17:44|0.0070426
00:17:45|0.0070426
00:17:46|0.0070426
00:17:47|0.0070426
00:17:48|0.0070426
00:17:49|0.0070426
00:17:50|0.0070426
00:17:51|0.0070426
00:17:52|0.0070465
00:17:54|0.0070465
00:17:55|0.0070465
00:17:56|0.0070465
00:17:58|0.0070467
00:17:59|0.0070467
00:17:59|0.0070467
00:18:01|0.0070467
00:18:02|0.007045
00:18:03|0.0070468
00:18:04|0.0070468
00:18:05|0.0070468
00:18:06|0.0070468
00:18:07|0.0070438
00:18:08|0.0070438
00:18:09|0.0070438
00:18:10|0.0070438
00:18:11|0.0070438
00:18:12|0.0070438
00:18:13|0.0070438
00:18:14|0.0070474
00:18:15|0.0070474
00:18:16|0.0070474
00:18:17|0.007046
00:18:18|0.007046
00:18:19|0.007046
00:18:20|0.007046
00:18:21|0.0070471
00:18:23|0.0070471
00:18:23|0.0070471
00:18:24|0.0070471
00:18:26|0.0070471
00:18:26|0.0070468
00:18:27|0.0070468
00:18:28|0.0070468
00:18:29|0.0070468
00:18:30|0.0070474
00:18:31|0.0070474
00:18:32|0.0070474
00:18:33|0.0070474
00:18:35|0.0070474
00:18:36|0.0070474
00:18:36|0.0070474
00:18:37|0.0070515
00:18:38|0.0070515
00:18:40|0.0070515
00:18:40|0.0070515
00:18:41|0.0070515
00:18:42|0.0070515
00:18:43|0.0070515
00:18:44|0.0070515
00:18:45|0.0070529
00:18:46|0.0070529
00:18:47|0.0070529
00:18:48|0.0070528
00:18:49|0.0070528
00:18:50|0.0070528
00:18:51|0.0070528
00:18:52|0.0070545
00:18:53|0.0070545
00:18:55|0.007059
00:18:56|0.007059
00:18:58|0.0070544
00:18:58|0.0070544
00:19:00|0.0070541
00:19:01|0.007054
00:19:02|0.007054
00:19:03|0.007054
00:19:04|0.007054
00:19:05|0.007054
00:19:06|0.007054
00:19:07|0.0070546
00:19:08|0.0070499
00:19:09|0.00706
00:19:10|0.0070649
00:19:11|0.0070648
00:19:12|0.0070618
00:19:13|0.0070621
00:19:14|0.0070621
00:19:15|0.0070621
00:19:16|0.0070621
00:19:17|0.0070621
00:19:18|0.0070621
00:19:19|0.0070621
00:19:20|0.0070621
00:19:21|0.0070621
00:19:22|0.0070621
00:19:23|0.0070621
00:19:24|0.0070621
00:19:25|0.0070621
00:19:26|0.0070612
00:19:27|0.007061
00:19:29|0.0070643
00:19:29|0.007065
00:19:30|0.0070706
00:19:31|0.0070698
00:19:32|0.0070698
00:19:33|0.0070691
00:19:34|0.0070691
00:19:35|0.0070691
00:19:36|0.0070691
00:19:37|0.0070712
00:19:39|0.0070712
00:19:39|0.0070712
00:19:40|0.0070712
00:19:41|0.0070712
00:19:42|0.0070712
00:19:43|0.0070712
00:19:44|0.0070712
00:19:45|0.0070712
00:19:46|0.0070712
00:19:47|0.0070712
00:19:48|0.0070712
00:19:49|0.007072
00:19:50|0.007072
00:19:51|0.0070726
00:19:52|0.0070726
00:19:53|0.0070726
00:19:54|0.0070726
00:19:56|0.0070741
00:19:58|0.0070741
00:19:58|0.0070741
00:20:00|0.0070741
00:20:01|0.0070741
00:20:02|0.0070741
00:20:02|0.0070747
00:20:03|0.0070747
00:20:04|0.0070747
00:20:06|0.0070747
00:20:07|0.0070747
00:20:07|0.0070747
00:20:08|0.0070747
00:20:09|0.0070747
00:20:10|0.0070747
00:20:11|0.0070747
00:20:12|0.0070747
00:20:13|0.0070747
00:20:14|0.0070747
00:20:15|0.0070747
00:20:16|0.0070747
00:20:17|0.0070747
00:20:18|0.0070747
00:20:19|0.0070747
00:20:20|0.0070747
00:20:21|0.0070747
00:20:22|0.0070747
00:20:23|0.0070747
00:20:24|0.0070747
00:20:25|0.0070747
00:20:26|0.0070747
00:20:28|0.0070723
00:20:28|0.0070723
00:20:29|0.0070723
00:20:30|0.0070723
00:20:31|0.0070723
00:20:33|0.0070723
00:20:33|0.0070723
00:20:34|0.0070723
00:20:35|0.0070716
00:20:36|0.007066
00:20:38|0.007066
00:20:38|0.0070725
00:20:39|0.0070734
00:20:40|0.0070757
00:20:41|0.0070757
00:20:42|0.0070769
00:20:43|0.0070793
00:20:44|0.0070776
00:20:45|0.0070776
00:20:46|0.0070776
00:20:48|0.0070776
00:20:48|0.007076
00:20:50|0.007076
00:20:50|0.007076
00:20:51|0.0070748
00:20:52|0.0070748
00:20:53|0.0070748
00:20:54|0.0070748
00:20:55|0.0070748
00:20:57|0.0070748
00:20:58|0.0070748
00:20:59|0.0070799
00:21:00|0.0070799
00:21:01|0.0070799
00:21:02|0.0070799
00:21:03|0.0070799
00:21:04|0.0070799
00:21:05|0.0070747
00:21:06|0.0070693
00:21:07|0.0070691
00:21:09|0.0070691
00:21:09|0.0070678
00:21:11|0.0070678
00:21:12|0.0070685
00:21:12|0.0070692
00:21:13|0.0070692
00:21:14|0.0070692
00:21:15|0.007074
00:21:16|0.007074
00:21:17|0.007074
00:21:18|0.0070783
00:21:19|0.0070783
00:21:20|0.0070783
00:21:21|0.0070789
00:21:23|0.0070789
00:21:23|0.0070764
00:21:24|0.0070764
00:21:26|0.0070764
00:21:26|0.0070865
00:21:27|0.0070925
00:21:28|0.0070932
00:21:29|0.0070939
00:21:30|0.007097
00:21:31|0.0070972
00:21:32|0.0070972
00:21:33|0.0070972
00:21:34|0.0070972
00:21:35|0.0071023
00:21:36|0.0070969
00:21:37|0.0071012
00:21:38|0.0071012
00:21:39|0.0071012
00:21:40|0.0071012
00:21:41|0.0071012
00:21:42|0.007105
00:21:43|0.0071018
00:21:44|0.0071053
00:21:45|0.0070956
00:21:46|0.0070956
00:21:47|0.0070944
00:21:48|0.0070926
00:21:49|0.0070925
00:21:50|0.0070927
00:21:51|0.0070927
00:21:52|0.0070927
00:21:53|0.0070902
00:21:54|0.0070902
00:21:55|0.0070968
00:21:56|0.0070968
00:21:58|0.0071028
00:21:59|0.0071028
00:22:01|0.0071028
00:22:02|0.0070993
00:22:03|0.0070993
00:22:04|0.0070917
00:22:05|0.0070966
00:22:06|0.0070902
00:22:07|0.0070902
00:22:08|0.0070866
00:22:09|0.0070866
00:22:10|0.0070866
00:22:11|0.0070866
00:22:12|0.0070866
00:22:13|0.0070866
00:22:14|0.0070866
00:22:15|0.0070884
00:22:16|0.0070884
00:22:17|0.0070884
00:22:18|0.0070884
00:22:19|0.0070884
00:22:20|0.0070881
00:22:21|0.0070881
00:22:23|0.0070881
00:22:23|0.0070879
00:22:24|0.0070879
00:22:25|0.0070865
00:22:26|0.0070878
00:22:27|0.0070929
00:22:29|0.0070928
00:22:29|0.0070928
00:22:30|0.0070928
00:22:31|0.0070928
00:22:32|0.0070899
00:22:33|0.0070922
00:22:34|0.0070924
00:22:35|0.0070924
00:22:36|0.0070924
00:22:37|0.0070924
00:22:38|0.0070924
00:22:39|0.0070928
00:22:40|0.0070928
00:22:41|0.0070928
00:22:42|0.0070928
00:22:43|0.0070928
00:22:44|0.0070928
00:22:45|0.0070928
00:22:46|0.0070928
00:22:47|0.0070928
00:22:48|0.0070928
00:22:49|0.0070928
00:22:50|0.0070928
00:22:52|0.0070928
00:22:52|0.0070928
00:22:53|0.0070928
00:22:54|0.0070928
00:22:55|0.0070928
00:22:56|0.0070928
00:22:57|0.0070928
00:22:58|0.0070928
00:22:59|0.0070928
00:23:00|0.0070928
00:23:01|0.0070928
00:23:03|0.0070854
00:23:04|0.0070854
00:23:05|0.0070854
00:23:06|0.0070854
00:23:07|0.0070854
00:23:08|0.0070854
00:23:09|0.007086
00:23:10|0.007086
00:23:11|0.007086
00:23:12|0.007086
00:23:13|0.007086
00:23:14|0.007086
00:23:15|0.007086
00:23:16|0.007086
00:23:17|0.007086
00:23:18|0.0070854
00:23:19|0.0070854
00:23:20|0.0070854
00:23:21|0.0070854
00:23:22|0.0070854
00:23:23|0.0070867
00:23:24|0.0070867
00:23:25|0.0070841
00:23:26|0.0070841
00:23:27|0.0070841
00:23:28|0.0070841
00:23:29|0.0070867
00:23:30|0.0070846
00:23:31|0.0070886
00:23:32|0.0070886
00:23:33|0.0070886
00:23:34|0.0070986
00:23:35|0.0070959
00:23:36|0.0070959
00:23:37|0.0070959
00:23:38|0.0070959
00:23:39|0.0070959
00:23:40|0.0070874
00:23:41|0.0070874
00:23:42|0.0070874
00:23:43|0.0070874
00:23:44|0.0070874
00:23:45|0.0070874
00:23:46|0.0070939
00:23:47|0.007091
00:23:48|0.007091
00:23:49|0.007091
00:23:50|0.007091
00:23:51|0.007091
00:23:52|0.0070911
00:23:53|0.0070911
00:23:54|0.0070911
00:23:55|0.0070911
00:23:56|0.0070911
00:23:57|0.0070961
00:23:58|0.0070961
00:24:00|0.0070961
00:24:00|0.0070922
00:24:01|0.0070922
00:24:03|0.0070922
00:24:03|0.0070922
00:24:05|0.0070922
00:24:05|0.0070922
00:24:07|0.0070932
00:24:09|0.0070932
00:24:09|0.0070911
00:24:11|0.0070911
00:24:12|0.0070911
00:24:12|0.0070899
00:24:13|0.0070899
00:24:14|0.0070899
00:24:15|0.0070899
00:24:16|0.0070899
00:24:17|0.0070898
00:24:18|0.0070907
00:24:20|0.0070907
00:24:20|0.0070907
00:24:21|0.0070907
00:24:22|0.0070913
00:24:24|0.0070913
00:24:25|0.0070913
00:24:25|0.0070913
00:24:26|0.0070913
00:24:27|0.0070919
00:24:28|0.0070919
00:24:30|0.0070919
00:24:31|0.0070919
00:24:31|0.0070919
00:24:33|0.0070919
00:24:34|0.0070915
00:24:34|0.0070915
00:24:36|0.0070915
00:24:36|0.0070915
00:24:38|0.0070915
00:24:39|0.0070915
00:24:40|0.0070899
00:24:42|0.0070899
00:24:42|0.0070899
00:24:43|0.0070899
00:24:44|0.0070899
00:24:45|0.0070899
00:24:46|0.0070867
00:24:47|0.0070867
00:24:48|0.0070867
00:24:49|0.0070867
00:24:50|0.0070867
00:24:51|0.0070867
00:24:52|0.0070867
00:24:53|0.0070867
00:24:54|0.0070867
00:24:55|0.0070867
00:24:56|0.0070867
00:24:57|0.0070867
00:24:58|0.0070867
00:24:59|0.0070867
00:25:00|0.007086
00:25:02|0.0070879
00:25:03|0.0070879
00:25:04|0.0070879
00:25:05|0.0070872
00:25:06|0.0070881
00:25:07|0.0070881
00:25:08|0.0070881
00:25:09|0.0070881
00:25:10|0.0070881
00:25:10|0.0070881
00:25:11|0.0070825
00:25:12|0.0070734
00:25:13|0.0070713
00:25:15|0.0070679
00:25:15|0.0070679
00:25:17|0.0070679
00:25:18|0.0070679
00:25:19|0.0070723
00:25:20|0.0070679
00:25:21|0.0070729
00:25:22|0.0070729
00:25:23|0.0070697
00:25:24|0.0070683
00:25:25|0.0070709
00:25:26|0.0070679
00:25:27|0.0070648
00:25:28|0.0070648
00:25:29|0.0070648
00:25:30|0.0070665
00:25:31|0.0070665
00:25:32|0.0070665
00:25:33|0.0070665
00:25:34|0.0070607
00:25:35|0.0070607
00:25:36|0.0070607
00:25:37|0.0070655
00:25:38|0.0070655
00:25:39|0.0070543
00:25:40|0.0070543
00:25:41|0.0070543
00:25:42|0.0070541
00:25:43|0.0070562
00:25:44|0.0070567
00:25:45|0.0070567
00:25:46|0.0070567
00:25:47|0.0070567
00:25:48|0.0070557
00:25:49|0.0070557
00:25:50|0.0070557
00:25:51|0.0070557
00:25:52|0.0070557
00:25:53|0.0070557
00:25:54|0.0070567
00:25:55|0.0070557
00:25:56|0.0070557
00:25:57|0.0070557
00:25:58|0.0070557
00:25:59|0.0070557
00:26:00|0.007054
00:26:01|0.0070534
00:26:02|0.0070534
00:26:03|0.0070534
00:26:04|0.0070534
00:26:06|0.0070476
00:26:07|0.0070459
00:26:08|0.0070459
00:26:09|0.0070388
00:26:10|0.0070388
00:26:11|0.0070388
00:26:12|0.0070389
00:26:13|0.0070389
00:26:14|0.0070389
00:26:15|0.0070389
00:26:16|0.0070389
00:26:17|0.0070393
00:26:18|0.0070393
00:26:19|0.00703
00:26:20|0.0070303
00:26:21|0.0070354
00:26:22|0.0070354
00:26:23|0.0070327
00:26:24|0.0070327
00:26:26|0.0070319
00:26:26|0.0070319
00:26:27|0.0070305
00:26:28|0.0070305
00:26:29|0.0070305
00:26:31|0.0070319
00:26:31|0.0070319
00:26:32|0.0070319
00:26:34|0.0070319
00:26:35|0.0070319
00:26:36|0.0070319
00:26:36|0.0070319
00:26:37|0.0070319
00:26:38|0.0070319
00:26:39|0.0070319
00:26:41|0.0070319
00:26:41|0.0070319
00:26:43|0.0070319
00:26:43|0.007028
00:26:44|0.007028
00:26:46|0.007028
00:26:46|0.007028
00:26:47|0.007028
00:26:48|0.007028
00:26:49|0.0070282
00:26:50|0.0070282
00:26:51|0.0070279
00:26:52|0.0070279
00:26:53|0.0070279
00:26:55|0.0070279
00:26:56|0.0070279
00:26:56|0.0070279
00:26:57|0.0070279
00:26:58|0.0070279
00:26:59|0.0070279
00:27:00|0.0070279
00:27:02|0.0070279
00:27:02|0.007025
00:27:04|0.007025
00:27:05|0.0070244
00:27:05|0.0070244
00:27:06|0.0070257
00:27:07|0.0070202
00:27:09|0.0070226
00:27:10|0.0070226
00:27:11|0.0070226
00:27:12|0.00702
00:27:13|0.00702
00:27:14|0.00702
00:27:15|0.00702
00:27:16|0.0070194
00:27:16|0.007021
00:27:17|0.007021
00:27:19|0.007021
00:27:20|0.00702
00:27:20|0.00702
00:27:21|0.00702
00:27:23|0.00702
00:27:24|0.00702
00:27:25|0.00702
00:27:26|0.00702
00:27:27|0.00702
00:27:28|0.0070172
00:27:29|0.0070172
00:27:30|0.0070172
00:27:31|0.0070179
00:27:32|0.0070179
00:27:33|0.0070179
00:27:34|0.0070179
00:27:35|0.0070179
00:27:36|0.0070179
00:27:37|0.0070179
00:27:38|0.0070179
00:27:39|0.0070172
00:27:40|0.0070172
00:27:41|0.0070172
00:27:42|0.0070172
00:27:43|0.0070234
00:27:44|0.0070234
00:27:45|0.0070247
00:27:46|0.0070247
00:27:47|0.0070247
00:27:48|0.0070247
00:27:49|0.0070247
00:27:50|0.0070247
00:27:51|0.0070247
00:27:52|0.0070247
00:27:53|0.0070247
00:27:54|0.0070201
00:27:55|0.0070201
00:27:56|0.0070201
00:27:57|0.0070201
00:27:58|0.0070227
00:27:59|0.0070227
00:28:00|0.0070227
00:28:01|0.007024
00:28:02|0.007024
00:28:03|0.007024
00:28:04|0.0070237
00:28:06|0.0070237
00:28:06|0.0070237
00:28:08|0.0070237
00:28:09|0.0070237
00:28:09|0.0070237
00:28:11|0.0070237
00:28:12|0.0070237
00:28:13|0.0070237
00:28:14|0.0070237
00:28:14|0.0070237
00:28:16|0.0070237
00:28:17|0.0070237
00:28:18|0.0070237
00:28:18|0.007028
00:28:20|0.007028
00:28:21|0.007028
00:28:22|0.007028
00:28:23|0.0070287
00:28:24|0.0070286
00:28:25|0.0070286
00:28:26|0.0070286
00:28:27|0.0070278
00:28:28|0.0070278
00:28:29|0.0070278
00:28:30|0.0070278
00:28:31|0.0070278
00:28:32|0.007026
00:28:33|0.007026
00:28:34|0.007026
00:28:35|0.007026
00:28:36|0.007026
00:28:37|0.007026
00:28:38|0.0070242
00:28:39|0.0070257
00:28:40|0.0070221
00:28:41|0.0070221
00:28:42|0.0070221
00:28:43|0.0070221
00:28:44|0.0070221
00:28:45|0.00703
00:28:46|0.00703
00:28:47|0.00703
00:28:48|0.00703
00:28:49|0.00703
00:28:50|0.00703
00:28:51|0.00703
00:28:52|0.00703
00:28:53|0.00703
00:28:54|0.00703
00:28:55|0.00703
00:28:56|0.00703
00:28:57|0.0070286
00:28:58|0.0070286
00:28:59|0.0070286
00:29:00|0.0070286
00:29:01|0.007027
00:29:02|0.007027
00:29:03|0.007027
00:29:05|0.007027
00:29:06|0.0070221
00:29:07|0.0070221
00:29:07|0.0070221
00:29:08|0.0070221
00:29:10|0.0070221
00:29:11|0.0070221
00:29:12|0.0070221
00:29:12|0.0070221
00:29:14|0.0070221
00:29:15|0.0070221
00:29:16|0.0070221
00:29:17|0.0070221
00:29:17|0.00702
00:29:19|0.00702
00:29:19|0.00702
00:29:21|0.00702
00:29:22|0.00702
00:29:22|0.00702
00:29:24|0.00702
00:29:25|0.00702
00:29:26|0.00702
00:29:27|0.00702
00:29:28|0.00702
00:29:29|0.00702
00:29:30|0.00702
00:29:31|0.0070209
00:29:32|0.007021
00:29:33|0.0070182
00:29:34|0.0070182
00:29:35|0.0070216
00:29:36|0.0070213
00:29:37|0.0070213
00:29:38|0.0070213
00:29:39|0.0070213
00:29:40|0.0070213
00:29:41|0.0070183
00:29:42|0.0070172
00:29:43|0.0070172
00:29:44|0.0070172
00:29:45|0.0070172
00:29:46|0.0070208
00:29:47|0.0070208
00:29:48|0.0070208
00:29:49|0.0070208
00:29:50|0.0070208
00:29:51|0.0070208
00:29:52|0.0070208
00:29:53|0.0070208
00:29:54|0.0070187
00:29:55|0.0070258
00:29:56|0.0070258
00:29:57|0.0070258
00:29:58|0.0070258
00:29:59|0.0070258
00:30:00|0.0070258
00:30:01|0.0070258
00:30:02|0.0070258
00:30:03|0.0070258
00:30:04|0.0070258
00:30:06|0.0070258
00:30:06|0.0070208
00:30:07|0.0070183
00:30:08|0.0070183
00:30:09|0.0070183
00:30:10|0.0070183
00:30:11|0.0070171
00:30:12|0.0070158
00:30:14|0.0070158
00:30:14|0.0070158
00:30:16|0.0070158
00:30:17|0.0070192
00:30:17|0.0070221
00:30:18|0.0070203
00:30:19|0.0070203
00:30:20|0.0070203
00:30:21|0.0070203
00:30:22|0.0070203
00:30:24|0.0070203
00:30:24|0.0070201
00:30:25|0.0070163
00:30:27|0.0070163
00:30:28|0.0070163
00:30:28|0.0070199
00:30:29|0.0070199
00:30:30|0.0070199
00:30:32|0.0070199
00:30:33|0.0070199
00:30:34|0.0070199
00:30:35|0.0070199
00:30:36|0.0070165
00:30:37|0.0070165
00:30:38|0.0070165
00:30:38|0.0070165
00:30:39|0.0070165
00:30:41|0.0070165
00:30:41|0.0070165
00:30:43|0.0070176
00:30:43|0.0070175
00:30:44|0.0070175
00:30:46|0.0070175
00:30:47|0.0070119
00:30:47|0.0070067
00:30:49|0.0070067
00:30:49|0.0070117
00:30:50|0.0070088
00:30:51|0.0070088
00:30:53|0.0070082
00:30:54|0.0070082
00:30:55|0.0070031
00:30:56|0.0070031
00:30:57|0.0070031
00:30:58|0.0070032
00:30:59|0.0070032
00:31:00|0.0070032
00:31:01|0.0070032
00:31:02|0.0070032
00:31:03|0.0070031
00:31:04|0.0070031
00:31:05|0.0070031
00:31:06|0.0070031
00:31:08|0.0070031
00:31:09|0.0070031
00:31:10|0.0070031
00:31:11|0.0070016
00:31:12|0.0070016
00:31:13|0.0070016
00:31:14|0.0070016
00:31:15|0.0069998
00:31:16|0.0069998
00:31:17|0.0069998
00:31:19|0.0069998
00:31:19|0.006998
00:31:21|0.006998
00:31:22|0.006998
00:31:23|0.006998
00:31:24|0.007011
00:31:25|0.0070153
00:31:26|0.0070197
00:31:27|0.0070129
00:31:28|0.0070129
00:31:28|0.0070096
00:31:30|0.0070096
00:31:30|0.0070096
00:31:32|0.0070141
00:31:33|0.0070094
00:31:34|0.0070039
00:31:35|0.0070039
00:31:35|0.0070039
00:31:37|0.0070112
00:31:37|0.0070116
00:31:39|0.0070116
00:31:40|0.0070101
00:31:40|0.0070101
00:31:42|0.0070101
00:31:43|0.0070101
00:31:44|0.0070101
00:31:45|0.0070101
00:31:45|0.0070069
00:31:46|0.0070069
00:31:48|0.0070069
00:31:49|0.0070069
00:31:49|0.0070052
00:31:51|0.0070052
00:31:52|0.0070038
00:31:53|0.0070038
00:31:53|0.0070038
00:31:55|0.0070045
00:31:56|0.0070045
00:31:57|0.0070045
00:31:58|0.0070033
00:31:59|0.0070033
00:32:00|0.0070033
00:32:01|0.0070033
00:32:02|0.0070008
00:32:03|0.0070008
00:32:04|0.006998
00:32:05|0.006998
00:32:06|0.006995
00:32:07|0.006995
00:32:08|0.0069915
00:32:09|0.0069915
00:32:10|0.0069915
00:32:11|0.0069915
00:32:12|0.0069915
00:32:13|0.0069915
00:32:14|0.0069915
00:32:15|0.0069915
00:32:16|0.0069915
00:32:17|0.0069945
00:32:18|0.0069945
00:32:19|0.0069938
00:32:20|0.0069958
00:32:21|0.0069958
00:32:22|0.0069958
00:32:23|0.0069958
00:32:24|0.0069988
00:32:25|0.0069988
00:32:26|0.0069988
00:32:27|0.0069988
00:32:28|0.0069973
00:32:29|0.0069909
00:32:30|0.0069909
00:32:31|0.0069904
00:32:32|0.0069904
00:32:33|0.0069904
00:32:34|0.0069904
00:32:35|0.0069904
00:32:36|0.0069904
00:32:37|0.0069912
00:32:38|0.0069917
00:32:39|0.0069936
00:32:40|0.0069905
00:32:41|0.0069905
00:32:42|0.0069905
00:32:43|0.0069934
00:32:44|0.0069944
00:32:45|0.0069945
00:32:46|0.006998
00:32:47|0.006998
00:32:48|0.0069959
00:32:50|0.0069945
00:32:50|0.0069945
00:32:51|0.0069945
00:32:52|0.0069996
00:32:53|0.0069971
00:32:54|0.0069971
00:32:55|0.0069971
00:32:56|0.0069971
00:32:57|0.0069947
00:32:58|0.0069969
00:32:59|0.0069969
00:33:01|0.0069948
00:33:01|0.0069964
00:33:02|0.0069964
00:33:03|0.0069964
00:33:04|0.0069964
00:33:06|0.0069964
00:33:06|0.0069964
00:33:08|0.0069964
00:33:09|0.0069947
00:33:11|0.0069906
00:33:12|0.0069904
00:33:13|0.0069904
00:33:13|0.0069979
00:33:14|0.0069979
00:33:15|0.0069979
00:33:17|0.0069979
00:33:18|0.0069959
00:33:18|0.0069959
00:33:20|0.0069885
00:33:21|0.0069852
00:33:22|0.006987
00:33:23|0.006987
00:33:24|0.006987
00:33:24|0.006987
00:33:25|0.006987
00:33:26|0.006987
00:33:28|0.0069901
00:33:29|0.0069901
00:33:30|0.0069901
00:33:31|0.0069901
00:33:32|0.0069863
00:33:33|0.0069863
00:33:35|0.0069863
00:33:35|0.006987
00:33:36|0.006987
00:33:37|0.006987
00:33:39|0.006987
00:33:40|0.006987
00:33:40|0.006987
00:33:41|0.006987
00:33:42|0.006987
00:33:43|0.006987
00:33:44|0.006987
00:33:45|0.006987
00:33:46|0.0069857
00:33:47|0.006985
00:33:48|0.006985
00:33:49|0.006985
00:33:50|0.006985
00:33:51|0.006985
00:33:52|0.006985
00:33:53|0.006985
00:33:55|0.006985
00:33:55|0.0069847
00:33:56|0.0069832
00:33:57|0.0069832
00:33:58|0.0069832
00:33:59|0.0069812
00:34:00|0.0069812
00:34:01|0.0069782
00:34:02|0.0069745
00:34:03|0.0069738
00:34:04|0.0069797
00:34:05|0.0069751
00:34:06|0.0069776
00:34:07|0.0069767
00:34:08|0.0069776
00:34:09|0.0069774
00:34:11|0.0069759
00:34:12|0.0069732
00:34:13|0.006961
00:34:14|0.0069637
00:34:15|0.0069594
00:34:16|0.006964
00:34:17|0.0069708
00:34:18|0.0069728
00:34:19|0.0069728
00:34:20|0.0069737
00:34:21|0.0069729
00:34:22|0.006973
00:34:23|0.0069729
00:34:24|0.0069699
00:34:25|0.0069692
00:34:26|0.0069689
00:34:27|0.0069689
00:34:28|0.0069689
00:34:29|0.0069716
00:34:30|0.0069673
00:34:32|0.0069694
00:34:33|0.0069711
00:34:33|0.0069674
00:34:34|0.0069674
00:34:36|0.0069674
00:34:36|0.0069674
00:34:37|0.0069674
00:34:39|0.0069674
00:34:40|0.0069689
00:34:41|0.0069689
00:34:41|0.0069723
00:34:43|0.0069691
00:34:44|0.0069723
00:34:44|0.0069723
00:34:45|0.0069743
00:34:47|0.0069749
00:34:47|0.0069594
00:34:48|0.006964
00:34:50|0.0069674
00:34:50|0.0069674
00:34:52|0.0069658
00:34:53|0.0069658
00:34:54|0.0069658
00:34:55|0.0069661
00:34:56|0.0069661
00:34:57|0.0069658
00:34:57|0.0069658
00:34:58|0.0069658
00:35:00|0.0069658
00:35:01|0.0069688
00:35:02|0.0069661
00:35:03|0.0069661
00:35:04|0.0069637
00:35:05|0.0069637
00:35:06|0.0069631
00:35:06|0.0069602
00:35:08|0.0069602
00:35:08|0.0069595
00:35:09|0.0069609
00:35:12|0.0069602
00:35:13|0.0069623
00:35:14|0.0069623
00:35:14|0.0069623
00:35:16|0.0069623
00:35:17|0.0069623
00:35:18|0.0069623
00:35:19|0.0069623
00:35:20|0.0069623
00:35:21|0.0069623
00:35:22|0.0069581
00:35:23|0.0069526
00:35:24|0.0069526
00:35:25|0.0069526
00:35:26|0.0069526
00:35:27|0.0069518
00:35:28|0.0069513
00:35:29|0.0069518
00:35:30|0.0069518
00:35:31|0.0069518
00:35:32|0.0069518
00:35:33|0.0069526
00:35:34|0.0069513
00:35:35|0.0069513
00:35:36|0.0069513
00:35:37|0.0069513
00:35:38|0.00695
00:35:39|0.0069406
00:35:40|0.0069406
00:35:41|0.0069434
00:35:42|0.0069428
00:35:43|0.0069406
00:35:44|0.0069405
00:35:45|0.0069406
00:35:46|0.0069406
00:35:47|0.0069406
00:35:48|0.00694
00:35:49|0.00694
00:35:50|0.00694
00:35:51|0.0069405
00:35:52|0.00694
00:35:53|0.00694
00:35:54|0.0069424
00:35:55|0.0069445
00:35:56|0.0069453
00:35:57|0.0069453
00:35:58|0.0069453
00:35:59|0.006944
00:36:00|0.0069447
00:36:01|0.006944
00:36:02|0.006945
00:36:03|0.0069417
00:36:04|0.0069417
00:36:05|0.0069433
00:36:06|0.0069433
00:36:07|0.0069435
00:36:08|0.0069534
00:36:09|0.0069534
00:36:10|0.0069534
00:36:11|0.0069534
00:36:13|0.0069469
00:36:14|0.0069469
00:36:15|0.0069469
00:36:16|0.0069469
00:36:17|0.0069469
00:36:18|0.0069469
00:36:19|0.0069488
00:36:20|0.006946
00:36:21|0.006946
00:36:22|0.006946
00:36:23|0.006946
00:36:25|0.0069455
00:36:25|0.0069481
00:36:27|0.0069427
00:36:27|0.0069427
00:36:29|0.0069559
00:36:29|0.0069559
00:36:30|0.0069561
00:36:32|0.0069561
00:36:33|0.0069561
00:36:34|0.0069632
00:36:34|0.0069595
00:36:35|0.0069703
00:36:36|0.0069702
00:36:37|0.0069668
00:36:39|0.0069665
00:36:40|0.0069616
00:36:41|0.0069584
00:36:42|0.0069584
00:36:43|0.0069527
00:36:44|0.0069511
00:36:45|0.0069511
00:36:46|0.0069551
00:36:47|0.0069551
00:36:48|0.0069532
00:36:49|0.0069532
00:36:50|0.0069532
00:36:51|0.0069555
00:36:52|0.0069555
00:36:53|0.0069555
00:36:54|0.0069555
00:36:55|0.0069555
00:36:56|0.0069555
00:36:57|0.0069537
00:36:58|0.0069561
00:36:59|0.0069561
00:37:00|0.0069561
00:37:01|0.0069519
00:37:02|0.0069519
00:37:03|0.0069519
00:37:04|0.0069515
00:37:05|0.006957
00:37:06|0.006957
00:37:07|0.006957
00:37:08|0.006957
00:37:09|0.0069531
00:37:10|0.0069501
00:37:11|0.0069501
00:37:12|0.0069476
00:37:13|0.0069456
00:37:14|0.0069456
00:37:16|0.0069456
00:37:16|0.0069442
00:37:17|0.0069442
00:37:18|0.0069439
00:37:20|0.0069435
00:37:20|0.0069435
00:37:21|0.0069435
00:37:22|0.0069435
00:37:23|0.0069466
00:37:24|0.0069487
00:37:26|0.006952
00:37:26|0.0069431
00:37:27|0.0069423
00:37:28|0.0069429
00:37:29|0.0069429
00:37:30|0.0069419
00:37:31|0.0069419
00:37:32|0.0069419
00:37:33|0.0069419
00:37:34|0.0069419
00:37:35|0.0069419
00:37:36|0.0069419
00:37:37|0.0069419
00:37:38|0.0069419
00:37:39|0.0069419
00:37:40|0.0069419
00:37:42|0.0069419
00:37:43|0.0069433
00:37:43|0.0069433
00:37:44|0.0069433
00:37:45|0.0069433
00:37:47|0.0069482
00:37:48|0.0069472
00:37:48|0.0069482
00:37:50|0.0069482
00:37:51|0.0069482
00:37:52|0.0069482
00:37:53|0.0069482
00:37:54|0.0069482
00:37:55|0.0069482
00:37:56|0.0069482
00:37:57|0.0069482
00:37:58|0.0069482
00:37:59|0.0069482
00:38:00|0.0069482
00:38:01|0.0069503
00:38:02|0.0069503
00:38:03|0.0069503
00:38:04|0.0069482
00:38:05|0.0069421
00:38:06|0.0069413
00:38:07|0.006946
00:38:08|0.006946
00:38:09|0.006946
00:38:10|0.0069427
00:38:11|0.0069427
00:38:12|0.0069427
00:38:13|0.0069473
00:38:15|0.0069473
00:38:16|0.0069496
00:38:17|0.0069516
00:38:18|0.0069504
00:38:19|0.0069465
00:38:21|0.0069465
00:38:22|0.0069465
00:38:23|0.0069465
00:38:23|0.0069487
00:38:24|0.006949
00:38:26|0.006949
00:38:27|0.006949
00:38:28|0.006949
00:38:29|0.006952
00:38:30|0.006952
00:38:30|0.0069513
00:38:31|0.006952
00:38:33|0.006952
00:38:34|0.006952
00:38:35|0.0069529
00:38:36|0.006955
00:38:37|0.006955
00:38:38|0.006955
00:38:39|0.0069469
00:38:40|0.006945
00:38:41|0.006945
00:38:42|0.006945
00:38:43|0.006945
00:38:44|0.006945
00:38:45|0.0069401
00:38:46|0.0069406
00:38:47|0.0069406
00:38:48|0.0069406
00:38:49|0.0069406
00:38:50|0.0069406
00:38:51|0.0069406
00:38:52|0.0069406
00:38:53|0.0069406
00:38:54|0.0069406
00:38:55|0.0069406
00:38:56|0.0069366
00:38:57|0.0069366
00:38:58|0.0069341
00:38:59|0.0069311
00:39:00|0.0069308
00:39:01|0.0069323
00:39:02|0.0069253
00:39:03|0.006925
00:39:04|0.0069206
00:39:05|0.0069182
00:39:06|0.0069177
00:39:07|0.0069282
00:39:08|0.0069283
00:39:09|0.0069249
00:39:10|0.0069249
00:39:11|0.0069243
00:39:12|0.0069256
00:39:13|0.006931
00:39:14|0.0069297
00:39:16|0.0069297
00:39:17|0.0069274
00:39:18|0.0069274
00:39:19|0.0069274
00:39:20|0.0069274
00:39:21|0.0069274
00:39:22|0.0069274
00:39:23|0.0069274
00:39:24|0.0069349
00:39:25|0.0069325
00:39:26|0.0069325
00:39:28|0.0069278
00:39:29|0.0069276
00:39:29|0.0069264
00:39:31|0.0069264
00:39:31|0.0069264
00:39:32|0.0069242
00:39:33|0.0069236
00:39:34|0.0069254
00:39:35|0.0069268
00:39:36|0.0069268
00:39:38|0.0069268
00:39:38|0.0069268
00:39:40|0.0069258
00:39:40|0.0069258
00:39:41|0.0069258
00:39:42|0.0069258
00:39:43|0.0069258
00:39:44|0.0069258
00:39:45|0.0069288
00:39:46|0.0069288
00:39:48|0.0069269
00:39:49|0.0069268
00:39:49|0.0069217
00:39:50|0.0069223
00:39:51|0.0069223
00:39:52|0.0069223
00:39:53|0.0069223
00:39:55|0.0069223
00:39:55|0.00692
00:39:56|0.00692
00:39:57|0.00692
00:39:59|0.0069156
00:39:59|0.0069156
00:40:00|0.0069169
00:40:01|0.0069223
00:40:02|0.0069211
00:40:04|0.0069211
00:40:05|0.0069211
00:40:05|0.0069211
00:40:06|0.0069259
00:40:07|0.0069245
00:40:08|0.0069268
00:40:09|0.0069268
00:40:10|0.0069268
00:40:11|0.0069316
00:40:12|0.0069294
00:40:13|0.0069294
00:40:14|0.0069294
00:40:16|0.0069294
00:40:16|0.0069294
00:40:18|0.0069294
00:40:19|0.0069294
00:40:20|0.0069294
00:40:21|0.0069294
00:40:22|0.0069294
00:40:23|0.0069294
00:40:24|0.0069294
00:40:25|0.0069294
00:40:26|0.0069294
00:40:27|0.0069317
00:40:28|0.0069317
00:40:29|0.0069317
00:40:30|0.0069317
00:40:31|0.0069317
00:40:32|0.0069317
00:40:33|0.0069317
00:40:34|0.0069317
00:40:35|0.0069317
00:40:36|0.0069317
00:40:37|0.0069317
00:40:38|0.0069317
00:40:39|0.0069317
00:40:40|0.0069317
00:40:41|0.0069317
00:40:42|0.0069317
00:40:43|0.0069317
00:40:44|0.0069375
00:40:45|0.0069375
00:40:46|0.0069375
00:40:47|0.0069375
00:40:48|0.006939
00:40:49|0.006939
00:40:50|0.006939
00:40:51|0.006939
00:40:52|0.006939
00:40:53|0.006939
00:40:54|0.006939
00:40:55|0.006939
00:40:56|0.006939
00:40:57|0.006939
00:40:58|0.006939
00:40:59|0.006939
00:41:00|0.006939
00:41:01|0.006945
00:41:03|0.006945
00:41:03|0.006945
00:41:05|0.0069461
00:41:05|0.0069461
00:41:06|0.0069461
00:41:07|0.0069461
00:41:08|0.0069461
00:41:09|0.0069461
00:41:10|0.0069461
00:41:11|0.0069466
00:41:12|0.0069466
00:41:13|0.0069466
00:41:14|0.0069466
00:41:15|0.0069466
00:41:17|0.0069466
00:41:19|0.0069466
00:41:20|0.006939
00:41:21|0.006939
00:41:21|0.006939
00:41:22|0.006939
00:41:24|0.006939
00:41:25|0.006939
00:41:26|0.006939
00:41:27|0.006939
00:41:28|0.0069555
00:41:29|0.0069555
00:41:30|0.0069555
00:41:31|0.0069598
00:41:32|0.0069598
00:41:33|0.0069578
00:41:34|0.0069578
00:41:35|0.0069578
00:41:36|0.0069578
00:41:37|0.0069578
00:41:38|0.0069578
00:41:39|0.0069578
00:41:40|0.0069578
00:41:41|0.0069578
00:41:42|0.0069649
00:41:43|0.0069649
00:41:44|0.0069649
00:41:45|0.0069649
00:41:46|0.0069691
00:41:47|0.0069744
00:41:48|0.0069754
00:41:49|0.0069774
00:41:50|0.0069778
00:41:51|0.0069778
00:41:52|0.0069734
00:41:53|0.0069734
00:41:54|0.0069734
00:41:55|0.0069734
00:41:56|0.0069734
00:41:57|0.0069734
00:41:58|0.0069725
00:41:59|0.0069725
00:42:00|0.0069723
00:42:01|0.0069723
00:42:02|0.0069734
00:42:03|0.0069734
00:42:04|0.0069697
00:42:05|0.0069697
00:42:06|0.0069733
00:42:07|0.0069796
00:42:08|0.0069799
00:42:09|0.0069799
00:42:10|0.0069799
00:42:11|0.0069844
00:42:12|0.0069836
00:42:13|0.0069836
00:42:14|0.0069836
00:42:15|0.0069836
00:42:16|0.0069809
00:42:17|0.0069809
00:42:19|0.0069796
00:42:21|0.0069809
00:42:21|0.0069809
00:42:22|0.0069795
00:42:24|0.0069804
00:42:24|0.0069804
00:42:25|0.0069804
00:42:26|0.0069804
00:42:28|0.0069804
00:42:28|0.0069804
00:42:29|0.0069804
00:42:30|0.0069804
00:42:32|0.0069804
00:42:33|0.0069804
00:42:34|0.0069804
00:42:35|0.0069809
00:42:36|0.0069804
00:42:36|0.0069804
00:42:37|0.0069804
00:42:38|0.0069804
00:42:39|0.0069804
00:42:40|0.0069804
00:42:41|0.0069804
00:42:42|0.0069804
00:42:44|0.0069789
00:42:45|0.0069789
00:42:45|0.0069789
00:42:46|0.0069789
00:42:48|0.0069789
00:42:48|0.0069823
00:42:50|0.0069823
00:42:50|0.0069823
00:42:52|0.0069823
00:42:53|0.0069823
00:42:53|0.0069823
00:42:54|0.0069823
00:42:55|0.0069823
00:42:57|0.0069823
00:42:58|0.0069823
00:42:59|0.0069823
00:43:00|0.0069769
00:43:00|0.0069697
00:43:02|0.0069685
00:43:03|0.0069656
00:43:04|0.0069662
00:43:04|0.0069662
00:43:06|0.0069662
00:43:07|0.0069662
00:43:08|0.0069747
00:43:09|0.006968
00:43:10|0.006968
00:43:11|0.0069655
00:43:12|0.0069649
00:43:13|0.0069649
00:43:14|0.0069649
00:43:15|0.0069559
00:43:16|0.0069559
00:43:17|0.0069557
00:43:18|0.0069561
00:43:20|0.0069525
00:43:21|0.0069515
00:43:21|0.0069501
00:43:22|0.0069532
00:43:23|0.0069532
00:43:25|0.0069545
00:43:26|0.0069545
00:43:27|0.0069545
00:43:28|0.0069558
00:43:29|0.0069558
00:43:30|0.0069558
00:43:31|0.0069466
00:43:32|0.0069466
00:43:33|0.0069466
00:43:34|0.0069466
00:43:35|0.0069446
00:43:36|0.0069446
00:43:37|0.0069446
00:43:38|0.0069446
00:43:39|0.0069446
00:43:40|0.0069456
00:43:41|0.0069456
00:43:42|0.0069456
00:43:43|0.0069456
00:43:44|0.0069487
00:43:45|0.0069487
00:43:46|0.0069487
00:43:47|0.0069473
00:43:48|0.0069499
00:43:49|0.0069499
00:43:50|0.0069499
00:43:51|0.0069499
00:43:52|0.0069499
00:43:53|0.0069499
00:43:54|0.0069499
00:43:55|0.006941
00:43:56|0.006941
00:43:57|0.006941
00:43:58|0.006941
00:43:59|0.006941
00:44:00|0.006941
00:44:01|0.006941
00:44:02|0.0069429
00:44:04|0.0069429
00:44:04|0.0069429
00:44:05|0.0069429
00:44:06|0.0069521
00:44:07|0.0069521
00:44:09|0.0069521
00:44:10|0.0069597
00:44:10|0.0069597
00:44:11|0.0069597
00:44:13|0.0069597
00:44:14|0.0069571
00:44:14|0.0069658
00:44:15|0.0069656
00:44:16|0.0069664
00:44:17|0.0069664
00:44:18|0.0069575
00:44:20|0.0069625
00:44:22|0.0069658
00:44:23|0.0069641
00:44:23|0.0069641
00:44:25|0.0069641
00:44:26|0.0069641
00:44:27|0.0069597
00:44:29|0.0069591
00:44:29|0.0069591
00:44:31|0.0069591
00:44:32|0.0069591
00:44:33|0.0069541
00:44:34|0.0069544
00:44:35|0.0069544
00:44:36|0.0069529
00:44:37|0.0069529
00:44:38|0.0069569
00:44:39|0.0069549
00:44:40|0.0069549
00:44:41|0.0069549
00:44:42|0.0069549
00:44:43|0.0069549
00:44:44|0.0069541
00:44:45|0.0069541
00:44:46|0.0069564
00:44:47|0.0069564
00:44:48|0.0069564
00:44:49|0.0069564
00:44:50|0.0069564
00:44:51|0.0069564
00:44:52|0.0069564
00:44:53|0.0069564
00:44:54|0.0069564
00:44:55|0.0069564
00:44:56|0.0069564
00:44:57|0.0069564
00:44:59|0.0069564
00:44:59|0.0069564
00:45:00|0.0069564
00:45:01|0.0069564
00:45:02|0.0069493
00:45:03|0.0069493
00:45:04|0.0069493
00:45:06|0.0069484
00:45:07|0.0069484
00:45:07|0.0069484
00:45:09|0.0069484
00:45:10|0.0069484
00:45:11|0.0069484
00:45:12|0.0069539
00:45:13|0.0069597
00:45:14|0.006969
00:45:15|0.0069719
00:45:16|0.0069719
00:45:17|0.0069639
00:45:18|0.0069639
00:45:19|0.0069639
00:45:20|0.0069639
00:45:21|0.0069655
00:45:22|0.0069655
00:45:24|0.0069629
00:45:25|0.0069629
00:45:25|0.0069629
00:45:27|0.0069629
00:45:28|0.006964
00:45:29|0.006964
00:45:30|0.0069696
00:45:31|0.0069696
00:45:32|0.0069696
00:45:32|0.0069696
00:45:33|0.0069722
00:45:35|0.0069822
00:45:36|0.0069801
00:45:36|0.0069801
00:45:37|0.0069843
00:45:39|0.0069843
00:45:40|0.0069843
00:45:41|0.0069843
00:45:42|0.0069787
00:45:43|0.0069787
00:45:44|0.0069807
00:45:45|0.0069807
00:45:46|0.0069807
00:45:47|0.0069851
00:45:48|0.0069851
00:45:49|0.0069851
00:45:50|0.0069851
00:45:51|0.0069851
00:45:52|0.0069851
00:45:53|0.0069834
00:45:54|0.0069834
00:45:55|0.0069834
00:45:56|0.0069756
00:45:57|0.0069722
00:45:58|0.0069722
00:45:59|0.0069755
00:46:00|0.0069714
00:46:01|0.0069714
00:46:02|0.0069678
00:46:03|0.0069678
00:46:04|0.0069678
00:46:05|0.0069678
00:46:06|0.0069678
00:46:07|0.0069678
00:46:08|0.0069749
00:46:09|0.0069749
00:46:10|0.0069749
00:46:11|0.0069737
00:46:12|0.0069737
00:46:13|0.0069737
00:46:14|0.0069737
00:46:15|0.0069737
00:46:16|0.0069737
00:46:17|0.0069737
00:46:18|0.0069737
00:46:19|0.0069737
00:46:20|0.0069737
00:46:21|0.0069737
00:46:23|0.0069757
00:46:23|0.0069757
00:46:25|0.0069757
00:46:25|0.0069757
00:46:27|0.0069757
00:46:28|0.0069793
00:46:29|0.006982
00:46:30|0.0069857
00:46:31|0.0069857
00:46:32|0.0069885
00:46:33|0.0069885
00:46:34|0.0069914
00:46:35|0.0069941
00:46:36|0.0069955
00:46:37|0.0069955
00:46:38|0.0069931
00:46:39|0.0069887
00:46:40|0.0069887
00:46:41|0.0069947
00:46:42|0.0069947
00:46:43|0.0069947
00:46:44|0.0069947
00:46:45|0.0069935
00:46:46|0.0069935
00:46:47|0.0069935
00:46:48|0.0069916
00:46:49|0.0069916
00:46:50|0.0069916
00:46:51|0.0069989
00:46:52|0.0069989
00:46:53|0.0069947
00:46:54|0.0069947
00:46:55|0.0069947
00:46:56|0.0069947
00:46:57|0.0069947
00:46:58|0.0069962
00:46:59|0.0069962
00:47:00|0.0069962
00:47:01|0.0069962
00:47:02|0.0069962
00:47:03|0.0069962
00:47:04|0.0069962
00:47:05|0.0069962
00:47:06|0.006993
00:47:07|0.006993
00:47:08|0.006993
00:47:09|0.006993
00:47:10|0.006993
00:47:11|0.006993
00:47:12|0.006993
00:47:13|0.006993
00:47:14|0.006993
00:47:16|0.006993
00:47:17|0.006993
00:47:17|0.006997
00:47:19|0.006997
00:47:19|0.007006
00:47:20|0.0070039
00:47:21|0.0070022
00:47:22|0.007004
00:47:24|0.007004
00:47:26|0.007004
00:47:27|0.0070119
00:47:28|0.0070119
00:47:29|0.0070119
00:47:30|0.0070119
00:47:31|0.0070119
00:47:32|0.0070119
00:47:33|0.0070106
00:47:34|0.0070106
00:47:35|0.0070106
00:47:36|0.0070105
00:47:37|0.0070105
00:47:38|0.0070105
00:47:39|0.0070105
00:47:40|0.0070099
00:47:41|0.0070115
00:47:42|0.0070115
00:47:43|0.0070115
00:47:44|0.0070119
00:47:45|0.0070163
00:47:46|0.0070163
00:47:47|0.0070163
00:47:48|0.0070163
00:47:49|0.0070142
00:47:50|0.0070142
00:47:51|0.0070142
00:47:52|0.0070115
00:47:53|0.0070115
00:47:54|0.0070115
00:47:55|0.0070115
00:47:56|0.0070115
00:47:57|0.0070115
00:47:58|0.0070115
00:47:59|0.0070121
00:48:00|0.0070121
00:48:01|0.0070098
00:48:02|0.0070098
00:48:03|0.0070115
00:48:04|0.0070063
00:48:05|0.0070063
00:48:06|0.0070063
00:48:07|0.0070063
00:48:08|0.0070063
00:48:09|0.007009
00:48:10|0.007009
00:48:11|0.007009
00:48:12|0.0069994
00:48:13|0.0069994
00:48:14|0.0069969
00:48:15|0.0069969
00:48:16|0.0069969
00:48:18|0.0069969
00:48:18|0.0069969
00:48:19|0.006997
00:48:20|0.006997
00:48:21|0.006997
00:48:22|0.006993
00:48:24|0.0069953
00:48:25|0.0069953
00:48:27|0.006993
00:48:27|0.006993
00:48:28|0.006993
00:48:29|0.006993
00:48:31|0.006993
00:48:32|0.006993
00:48:32|0.006993
00:48:33|0.006993
00:48:34|0.006993
00:48:36|0.006993
00:48:36|0.006993
00:48:37|0.006993
00:48:38|0.006993
00:48:40|0.006993
00:48:40|0.0069887
00:48:41|0.006982
00:48:42|0.006982
00:48:44|0.006982
00:48:44|0.006982
00:48:45|0.006982
00:48:46|0.006982
00:48:48|0.0069888
00:48:48|0.0069888
00:48:49|0.0069852
00:48:50|0.0069625
00:48:52|0.0069625
00:48:53|0.0069681
00:48:53|0.0069681
00:48:54|0.0069727
00:48:55|0.0069727
00:48:56|0.0069727
00:48:57|0.0069727
00:48:58|0.0069727
00:48:59|0.0069681
00:49:01|0.0069674
00:49:01|0.0069674
00:49:02|0.0069674
00:49:03|0.0069664
00:49:04|0.0069664
00:49:05|0.0069664
00:49:06|0.0069664
00:49:07|0.0069632
00:49:08|0.0069632
00:49:09|0.0069632
00:49:10|0.0069632
00:49:11|0.0069642
00:49:13|0.0069632
00:49:13|0.0069655
00:49:15|0.0069665
00:49:15|0.0069665
00:49:16|0.0069665
00:49:17|0.0069665
00:49:18|0.0069665
00:49:19|0.0069665
00:49:20|0.0069659
00:49:21|0.0069659
00:49:22|0.0069667
00:49:23|0.0069667
00:49:24|0.0069671
00:49:26|0.0069671
00:49:28|0.0069671
00:49:29|0.0069671
00:49:30|0.0069671
00:49:31|0.0069671
00:49:32|0.0069632
00:49:33|0.0069626
00:49:34|0.0069626
00:49:35|0.0069575
00:49:36|0.0069575
00:49:37|0.0069575
00:49:39|0.0069575
00:49:39|0.0069673
00:49:40|0.0069673
00:49:42|0.0069736
00:49:42|0.0069736
00:49:43|0.0069749
00:49:44|0.0069764
00:49:45|0.0069764
00:49:46|0.0069764
00:49:47|0.0069764
00:49:49|0.0069764
00:49:49|0.0069764
00:49:50|0.0069764
00:49:51|0.0069735
00:49:52|0.0069735
00:49:53|0.0069735
00:49:54|0.0069733
00:49:55|0.006973
00:49:56|0.006974
00:49:57|0.006974
00:49:58|0.006974
00:49:59|0.006974
00:50:00|0.0069734
00:50:01|0.0069734
00:50:02|0.0069734
00:50:03|0.0069734
00:50:04|0.0069798
00:50:05|0.0069789
00:50:07|0.0069789
00:50:08|0.0069789
00:50:08|0.0069789
00:50:09|0.0069789
00:50:10|0.0069812
00:50:11|0.0069812
00:50:12|0.0069812
00:50:13|0.0069812
00:50:14|0.0069812
00:50:15|0.0069792
00:50:16|0.0069792
00:50:17|0.0069792
00:50:18|0.0069792
00:50:19|0.0069792
00:50:20|0.0069792
00:50:21|0.0069792
00:50:22|0.006978
00:50:24|0.006978
00:50:24|0.006976
00:50:26|0.0069771
00:50:28|0.0069815
00:50:29|0.0069823
00:50:30|0.0069852
00:50:31|0.0069917
00:50:33|0.0069925
00:50:34|0.0069925
00:50:35|0.0069887
00:50:35|0.0069887
00:50:37|0.0069887
00:50:37|0.0069887
00:50:38|0.0069896
00:50:40|0.0069896
00:50:41|0.0069896
00:50:42|0.0069896
00:50:42|0.006988
00:50:44|0.006988
00:50:45|0.0069815
00:50:45|0.0069815
00:50:47|0.0069815
00:50:48|0.0069815
00:50:49|0.0069815
00:50:49|0.0069815
00:50:51|0.0069815
00:50:52|0.0069815
00:50:53|0.0069815
00:50:53|0.0069844
00:50:55|0.0069844
00:50:56|0.0069825
00:50:57|0.0069825
00:50:58|0.0069817
00:50:59|0.0069817
00:51:00|0.0069817
00:51:01|0.0069817
00:51:02|0.0069782
00:51:03|0.0069771
00:51:04|0.0069732
00:51:05|0.0069708
00:51:06|0.0069689
00:51:07|0.0069669
00:51:08|0.0069715
00:51:09|0.0069715
00:51:10|0.0069715
00:51:11|0.0069684
00:51:12|0.0069684
00:51:13|0.0069684
00:51:14|0.0069684
00:51:15|0.0069684
00:51:16|0.0069686
00:51:17|0.0069686
00:51:18|0.0069686
00:51:19|0.0069677
00:51:20|0.0069677
00:51:21|0.0069677
00:51:22|0.0069677
00:51:23|0.0069694
00:51:24|0.0069694
00:51:25|0.0069694
00:51:26|0.0069694
00:51:27|0.0069631
00:51:28|0.0069631
00:51:30|0.0069603
00:51:31|0.00696
00:51:31|0.00696
00:51:33|0.00696
00:51:34|0.0069562
00:51:35|0.0069562
00:51:36|0.0069562
00:51:37|0.0069562
00:51:38|0.0069562
00:51:39|0.0069562
00:51:40|0.0069562
00:51:41|0.0069562
00:51:42|0.0069562
00:51:43|0.0069562
00:51:44|0.0069562
00:51:45|0.0069562
00:51:46|0.0069562
00:51:47|0.0069543
00:51:48|0.0069543
00:51:49|0.0069543
00:51:50|0.0069543
00:51:51|0.0069543
00:51:52|0.0069543
00:51:53|0.0069543
00:51:54|0.0069543
00:51:55|0.00695
00:51:56|0.00695
00:51:57|0.00695
00:51:58|0.00695
00:51:59|0.00695
00:52:00|0.00695
00:52:01|0.0069491
00:52:02|0.0069491
00:52:03|0.0069491
00:52:04|0.0069491
00:52:05|0.0069491
00:52:06|0.0069491
00:52:07|0.0069491
00:52:08|0.0069491
00:52:09|0.0069491
00:52:10|0.0069491
00:52:11|0.0069491
00:52:13|0.0069447
00:52:13|0.0069447
00:52:14|0.0069447
00:52:15|0.0069418
00:52:16|0.0069418
00:52:17|0.006942
00:52:18|0.006942
00:52:19|0.006942
00:52:20|0.006942
00:52:21|0.006942
00:52:22|0.006942
00:52:23|0.006942
00:52:24|0.006942
00:52:25|0.006944
00:52:26|0.0069456
00:52:28|0.0069456
00:52:29|0.0069456
00:52:30|0.0069568
00:52:31|0.0069595
00:52:33|0.0069636
00:52:34|0.0069571
00:52:34|0.0069537
00:52:36|0.0069512
00:52:37|0.0069487
00:52:38|0.0069468
00:52:39|0.0069455
00:52:39|0.0069455
00:52:41|0.0069468
00:52:41|0.0069439
00:52:42|0.0069439
00:52:43|0.0069458
00:52:45|0.0069458
00:52:45|0.0069458
00:52:47|0.0069458
00:52:48|0.0069458
00:52:49|0.0069433
00:52:49|0.0069464
00:52:51|0.0069464
00:52:52|0.0069464
00:52:53|0.0069464
00:52:53|0.0069464
00:52:54|0.0069464
00:52:55|0.0069464
00:52:57|0.0069479
00:52:58|0.0069479
00:52:59|0.0069535
00:53:00|0.0069533
00:53:01|0.0069533
00:53:02|0.0069533
00:53:03|0.0069431
00:53:04|0.0069434
00:53:05|0.0069439
00:53:06|0.006945
00:53:07|0.0069475
00:53:08|0.0069475
00:53:09|0.0069475
00:53:10|0.0069574
00:53:11|0.0069574
00:53:12|0.0069543
00:53:13|0.0069501
00:53:14|0.0069501
00:53:15|0.0069476
00:53:16|0.0069476
00:53:17|0.0069476
00:53:18|0.0069475
00:53:19|0.0069475
00:53:20|0.0069475
00:53:21|0.0069475
00:53:22|0.0069475
00:53:23|0.0069475
00:53:24|0.0069475
00:53:25|0.0069475
00:53:26|0.0069475
00:53:27|0.0069475
00:53:28|0.0069535
00:53:30|0.006953
00:53:31|0.0069431
00:53:32|0.0069429
00:53:33|0.0069429
00:53:34|0.0069429
00:53:35|0.0069411
00:53:36|0.006941
00:53:37|0.006941
00:53:38|0.006939
00:53:39|0.0069389
00:53:40|0.0069389
00:53:41|0.0069368
00:53:42|0.0069368
00:53:43|0.0069368
00:53:44|0.0069428
00:53:45|0.0069384
00:53:46|0.0069384
00:53:47|0.0069384
00:53:48|0.0069435
00:53:49|0.0069463
00:53:50|0.0069474
00:53:51|0.0069452
00:53:52|0.0069452
00:53:54|0.0069477
00:53:54|0.0069477
00:53:55|0.0069477
00:53:56|0.0069504
00:53:58|0.0069504
00:53:58|0.0069504
00:53:59|0.006947
00:54:01|0.0069469
00:54:01|0.0069496
00:54:02|0.0069504
00:54:03|0.0069504
00:54:05|0.0069504
00:54:05|0.0069604
00:54:06|0.0069604
00:54:07|0.006964
00:54:08|0.0069564
00:54:09|0.0069532
00:54:10|0.0069532
00:54:12|0.0069569
00:54:12|0.006957
00:54:14|0.0069569
00:54:15|0.0069569
00:54:15|0.0069531
00:54:17|0.0069557
00:54:17|0.0069557
00:54:18|0.0069611
00:54:20|0.0069611
00:54:21|0.0069611
00:54:21|0.0069611
00:54:22|0.0069611
00:54:24|0.0069611
00:54:24|0.0069558
00:54:25|0.0069558
00:54:26|0.0069646
00:54:27|0.0069646
00:54:28|0.0069646
00:54:30|0.0069646
00:54:31|0.0069593
00:54:33|0.0069593
00:54:33|0.0069593
00:54:34|0.0069583
00:54:36|0.0069579
00:54:36|0.0069564
00:54:37|0.0069558
00:54:38|0.0069523
00:54:39|0.0069523
00:54:40|0.0069522
00:54:41|0.0069515
00:54:42|0.0069515
00:54:43|0.0069495
00:54:44|0.0069495
00:54:45|0.0069495
00:54:47|0.0069548
00:54:47|0.0069548
00:54:49|0.0069487
00:54:49|0.0069487
00:54:50|0.0069494
00:54:52|0.0069495
00:54:52|0.0069495
00:54:53|0.0069493
00:54:55|0.0069493
00:54:55|0.0069493
00:54:56|0.0069493
00:54:57|0.0069493
00:54:58|0.0069495
00:54:59|0.0069541
00:55:00|0.0069541
00:55:02|0.0069589
00:55:03|0.0069675
00:55:04|0.0069518
00:55:05|0.0069518
00:55:06|0.0069518
00:55:07|0.0069541
00:55:08|0.0069541
00:55:09|0.0069527
00:55:10|0.0069519
00:55:11|0.0069534
00:55:12|0.0069534
00:55:13|0.0069534
00:55:14|0.0069534
00:55:15|0.0069534
00:55:16|0.0069616
00:55:17|0.0069616
00:55:18|0.0069646
00:55:19|0.0069674
00:55:20|0.0069695
00:55:21|0.0069693
00:55:22|0.0069632
00:55:23|0.0069628
00:55:24|0.0069683
00:55:25|0.0069685
00:55:26|0.0069722
00:55:27|0.0069764
00:55:28|0.0069771
00:55:29|0.0069771
00:55:30|0.0069771
00:55:31|0.0069771
00:55:33|0.0069792
00:55:34|0.0069796
00:55:35|0.0069815
00:55:36|0.0069841
00:55:36|0.0069822
00:55:38|0.0069768
00:55:39|0.0069768
00:55:39|0.0069766
00:55:41|0.0069766
00:55:42|0.0069772
00:55:43|0.0069744
00:55:44|0.0069744
00:55:45|0.0069744
00:55:46|0.0069744
00:55:47|0.0069744
00:55:48|0.0069827
00:55:49|0.0069834
00:55:50|0.0069834
00:55:51|0.0069869
00:55:52|0.0069874
00:55:53|0.0069874
00:55:54|0.0069874
00:55:55|0.0069874
00:55:56|0.0069874
00:55:57|0.0069874
00:55:58|0.0069874
00:55:59|0.0069878
00:56:00|0.0069877
00:56:01|0.0069877
00:56:02|0.0069877
00:56:03|0.0069877
00:56:04|0.0069877
00:56:05|0.0069877
00:56:06|0.006987
00:56:07|0.0069839
00:56:08|0.0069839
00:56:09|0.0069839
00:56:10|0.0069839
00:56:11|0.0069769
00:56:12|0.0069723
00:56:13|0.0069723
00:56:14|0.0069723
00:56:15|0.0069764
00:56:16|0.0069764
00:56:17|0.0069764
00:56:18|0.0069764
00:56:19|0.0069764
00:56:20|0.0069779
00:56:21|0.0069779
00:56:22|0.0069779
00:56:23|0.0069779
00:56:24|0.0069702
00:56:25|0.0069709
00:56:26|0.0069708
00:56:27|0.0069708
00:56:28|0.0069708
00:56:29|0.0069717
00:56:30|0.0069717
00:56:31|0.0069717
00:56:32|0.0069717
00:56:34|0.0069717
00:56:35|0.0069717
00:56:36|0.0069717
00:56:36|0.006969
00:56:37|0.006969
00:56:39|0.006969
00:56:39|0.006969
00:56:41|0.006969
00:56:41|0.0069695
00:56:43|0.0069695
00:56:44|0.0069751
00:56:45|0.0069743
00:56:45|0.0069743
00:56:47|0.0069743
00:56:48|0.0069803
00:56:49|0.0069803
00:56:50|0.0069734
00:56:51|0.006973
00:56:52|0.006973
00:56:53|0.006973
00:56:54|0.006973
00:56:55|0.006973
00:56:56|0.006973
00:56:57|0.006973
00:56:58|0.006973
00:56:59|0.006973
00:57:00|0.006973
00:57:01|0.006973
00:57:02|0.006973
00:57:03|0.0069779
00:57:04|0.0069779
00:57:05|0.0069779
00:57:06|0.0069779
00:57:07|0.0069779
00:57:08|0.0069779
00:57:09|0.0069728
00:57:10|0.0069727
00:57:11|0.0069727
00:57:12|0.0069727
00:57:13|0.0069727
00:57:14|0.0069727
00:57:15|0.0069727
00:57:16|0.0069727
00:57:17|0.0069727
00:57:18|0.006973
00:57:19|0.006973
00:57:20|0.006973
00:57:21|0.0069729
00:57:22|0.0069729
00:57:23|0.0069752
00:57:24|0.0069752
00:57:25|0.0069752
00:57:26|0.0069752
00:57:27|0.0069752
00:57:28|0.0069752
00:57:29|0.0069752
00:57:30|0.0069752
00:57:31|0.0069752
00:57:32|0.0069752
00:57:34|0.0069752
00:57:34|0.0069752
00:57:36|0.006973
00:57:37|0.0069737
00:57:38|0.0069702
00:57:39|0.0069702
00:57:40|0.0069702
00:57:41|0.0069702
00:57:43|0.0069702
00:57:43|0.0069702
00:57:44|0.0069702
00:57:45|0.0069702
00:57:46|0.0069765
00:57:47|0.0069765
00:57:49|0.0069765
00:57:49|0.0069765
00:57:51|0.0069765
00:57:51|0.0069765
00:57:53|0.0069765
00:57:54|0.0069765
00:57:54|0.0069765
00:57:56|0.0069765
00:57:56|0.0069765
00:57:58|0.0069765
00:57:59|0.0069765
00:58:01|0.0069765
00:58:01|0.0069765
00:58:03|0.0069765
00:58:03|0.0069785
00:58:05|0.0069785
00:58:06|0.0069785
00:58:07|0.0069767
00:58:07|0.0069767
00:58:08|0.0069768
00:58:10|0.0069768
00:58:10|0.0069768
00:58:12|0.0069768
00:58:13|0.0069768
00:58:13|0.0069768
00:58:15|0.0069699
00:58:16|0.0069699
00:58:17|0.0069699
00:58:17|0.0069699
00:58:18|0.0069699
00:58:19|0.0069699
00:58:21|0.0069708
00:58:22|0.0069711
00:58:23|0.0069702
00:58:23|0.0069702
00:58:25|0.0069702
00:58:26|0.0069702
00:58:27|0.0069702
00:58:28|0.0069702
00:58:29|0.0069702
00:58:30|0.0069702
00:58:31|0.0069699
00:58:32|0.0069699
00:58:33|0.0069699
00:58:34|0.0069757
00:58:36|0.0069744
00:58:36|0.0069744
00:58:38|0.0069793
00:58:40|0.00698
00:58:40|0.0069827
00:58:41|0.0069827
00:58:42|0.0069827
00:58:43|0.0069827
00:58:45|0.0069827
00:58:46|0.0069827
00:58:47|0.0069827
00:58:48|0.0069827
00:58:49|0.0069827
00:58:50|0.0069827
00:58:51|0.0069827
00:58:52|0.0069827
00:58:53|0.0069827
00:58:54|0.0069827
00:58:55|0.0069827
00:58:57|0.0069827
00:58:57|0.0069827
00:58:58|0.0069827
00:58:59|0.0069847
00:59:00|0.0069847
00:59:01|0.0069847
00:59:03|0.0069912
00:59:04|0.0069925
00:59:04|0.0069925
00:59:05|0.0069925
00:59:06|0.0069925
00:59:07|0.0069925
00:59:08|0.0069925
00:59:10|0.0069863
00:59:10|0.0069863
00:59:11|0.0069863
00:59:13|0.006983
00:59:13|0.006983
00:59:14|0.006983
00:59:16|0.006983
00:59:17|0.006983
00:59:17|0.006983
00:59:18|0.0069923
00:59:19|0.0069923
00:59:21|0.0069923
00:59:22|0.0069923
00:59:23|0.0069923
00:59:24|0.0069923
00:59:25|0.0069923
00:59:26|0.0069926
00:59:27|0.0069954
00:59:28|0.0069954
00:59:29|0.0069954
00:59:30|0.0069954
00:59:31|0.0069954
00:59:32|0.0069996
00:59:33|0.0069996
00:59:35|0.0069996
00:59:35|0.0069996
00:59:37|0.0070003
00:59:38|0.0070003
00:59:39|0.0070003
00:59:40|0.0070003
00:59:41|0.0070003
00:59:42|0.0070003
00:59:43|0.0069996
00:59:44|0.0069996
00:59:45|0.0070003
00:59:47|0.0070003
00:59:47|0.0070003
00:59:49|0.007003
00:59:49|0.007003
00:59:51|0.007003
00:59:51|0.007003
00:59:52|0.007003
00:59:53|0.007003
00:59:54|0.007003
00:59:56|0.0070093
00:59:57|0.0070093
00:59:57|0.0070093
00:59:58|0.0070093
01:00:00|0.0070093
01:00:00|0.0070093
01:00:01|0.0070093
01:00:02|0.0070093
01:00:04|0.0070093
01:00:04|0.0070093
01:00:05|0.0070093
01:00:06|0.0070093
01:00:07|0.0070093
01:00:08|0.0070031
01:00:10|0.0070031
01:00:10|0.0070029
01:00:11|0.0070029
01:00:12|0.0070051
01:00:13|0.0070051
01:00:14|0.0070051
01:00:15|0.0070051
01:00:17|0.0070051
01:00:17|0.0070051
01:00:18|0.007003
01:00:19|0.007003
01:00:20|0.007003
01:00:21|0.0070036
01:00:22|0.0069995
01:00:24|0.006997
01:00:24|0.006997
01:00:25|0.006997
01:00:26|0.006997
01:00:27|0.006997
01:00:28|0.006997
01:00:29|0.0069996
01:00:30|0.0070003
01:00:31|0.0070003
01:00:32|0.0069956
01:00:33|0.0069956
01:00:34|0.0069874
01:00:36|0.0069856
01:00:38|0.006987
01:00:38|0.0069852
01:00:39|0.0069852
01:00:41|0.0069889
01:00:42|0.0069889
01:00:43|0.0069889
01:00:44|0.0069852
01:00:45|0.0069852
01:00:46|0.0069852
01:00:47|0.0069873
01:00:48|0.0069905
01:00:49|0.0069905
01:00:50|0.0069906
01:00:51|0.0069906
01:00:52|0.0069946
01:00:53|0.0069946
01:00:54|0.0069946
01:00:55|0.0069888
01:00:56|0.0069898
01:00:57|0.0069898
01:00:58|0.0069847
01:00:59|0.0069847
01:01:00|0.0069884
01:01:01|0.0069856
01:01:02|0.0069845
01:01:03|0.0069845
01:01:04|0.0069845
01:01:06|0.0069845
01:01:06|0.0069802
01:01:07|0.0069796
01:01:08|0.0069763
01:01:09|0.0069726
01:01:10|0.0069726
01:01:11|0.0069807
01:01:12|0.006981
01:01:13|0.006981
01:01:15|0.0069805
01:01:15|0.0069805
01:01:16|0.0069805
01:01:17|0.0069805
01:01:18|0.006978
01:01:19|0.006978
01:01:20|0.006978
01:01:22|0.006978
01:01:22|0.006978
01:01:23|0.006978
01:01:24|0.006978
01:01:26|0.006978
01:01:26|0.006978
01:01:27|0.006978
01:01:29|0.0069714
01:01:29|0.0069714
01:01:30|0.0069714
01:01:31|0.0069714
01:01:32|0.0069714
01:01:34|0.0069714
01:01:34|0.0069664
01:01:35|0.0069664
01:01:37|0.0069664
01:01:38|0.0069664
01:01:40|0.0069667
01:01:41|0.0069667
01:01:41|0.0069667
01:01:43|0.0069667
01:01:44|0.0069694
01:01:45|0.0069751
01:01:46|0.0069779
01:01:47|0.0069804
01:01:48|0.0069806
01:01:49|0.0069876
01:01:50|0.0069778
01:01:51|0.0069828
01:01:52|0.0069828
01:01:53|0.0069769
01:01:54|0.0069769
01:01:56|0.0069769
01:01:57|0.0069727
01:01:57|0.006967
01:01:59|0.0069695
01:02:00|0.0069695
01:02:00|0.0069695
01:02:01|0.0069695
01:02:03|0.0069695
01:02:04|0.0069695
01:02:05|0.0069695
01:02:06|0.0069695
01:02:07|0.0069695
01:02:08|0.0069664
01:02:09|0.0069664
01:02:10|0.006968
01:02:11|0.006968
01:02:12|0.0069656
01:02:13|0.0069656
01:02:14|0.0069656
01:02:15|0.0069668
01:02:16|0.0069668
01:02:17|0.0069668
01:02:18|0.0069674
01:02:19|0.0069674
01:02:20|0.0069673
01:02:21|0.0069673
01:02:22|0.0069673
01:02:23|0.0069673
01:02:24|0.0069673
01:02:25|0.0069673
01:02:26|0.0069673
01:02:27|0.0069673
01:02:28|0.0069673
01:02:29|0.0069673
01:02:30|0.0069673
01:02:31|0.0069673
01:02:32|0.006968
01:02:34|0.0069768
01:02:35|0.0069769
01:02:35|0.0069769
01:02:36|0.0069758
01:02:38|0.0069758
01:02:39|0.0069758
01:02:40|0.0069758
01:02:41|0.0069758
01:02:42|0.0069758
01:02:43|0.0069758
01:02:44|0.0069758
01:02:45|0.0069759
01:02:46|0.0069759
01:02:47|0.0069759
01:02:48|0.0069759
01:02:49|0.0069759
01:02:50|0.0069759
01:02:51|0.0069759
01:02:52|0.0069759
01:02:53|0.0069759
01:02:54|0.0069759
01:02:55|0.0069759
01:02:56|0.0069759
01:02:57|0.0069759
01:02:58|0.0069759
01:02:59|0.0069759
01:03:00|0.0069759
01:03:01|0.0069759
01:03:02|0.0069759
01:03:03|0.0069759
01:03:04|0.0069611
01:03:05|0.006959
01:03:07|0.0069572
01:03:07|0.0069572
01:03:08|0.0069572
01:03:10|0.006959
01:03:10|0.0069596
01:03:11|0.0069555
01:03:12|0.0069555
01:03:13|0.0069562
01:03:14|0.0069562
01:03:15|0.0069562
01:03:16|0.0069595
01:03:17|0.0069657
01:03:18|0.0069652
01:03:19|0.0069709
01:03:20|0.0069709
01:03:21|0.0069765
01:03:22|0.0069765
01:03:23|0.0069765
01:03:24|0.0069765
01:03:25|0.0069765
01:03:26|0.0069765
01:03:27|0.0069765
01:03:28|0.0069765
01:03:30|0.0069779
01:03:30|0.0069779
01:03:31|0.0069779
01:03:32|0.0069808
01:03:33|0.0069808
01:03:34|0.0069808
01:03:35|0.0069808
01:03:36|0.0069808
01:03:37|0.0069808
01:03:38|0.0069808
01:03:40|0.0069808
01:03:42|0.0069808
01:03:43|0.0069808
01:03:44|0.006987
01:03:45|0.0069884
01:03:46|0.0069884
01:03:47|0.0069884
01:03:48|0.0069905
01:03:49|0.0069905
01:03:50|0.0069905
01:03:51|0.0069905
01:03:52|0.0069905
01:03:53|0.0069905
01:03:55|0.0069905
01:03:56|0.0069905
01:03:57|0.0069905
01:03:57|0.0069905
01:03:59|0.0069906
01:04:00|0.0069906
01:04:01|0.0069906
01:04:02|0.0069906
01:04:03|0.0069906
01:04:04|0.0069906
01:04:05|0.0069906
01:04:06|0.0069906
01:04:07|0.0069906
01:04:08|0.0070041
01:04:09|0.0070041
01:04:10|0.0070041
01:04:11|0.0070041
01:04:12|0.0070041
01:04:13|0.0070041
01:04:14|0.0070041
01:04:15|0.0070041
01:04:16|0.0069975
01:04:17|0.0069975
01:04:18|0.0069975
01:04:20|0.0069927
01:04:21|0.0069892
01:04:21|0.0069851
01:04:23|0.0069885
01:04:23|0.0069885
01:04:25|0.0069885
01:04:25|0.0069885
01:04:26|0.0069885
01:04:27|0.0069692
01:04:28|0.0069692
01:04:29|0.0069692
01:04:30|0.0069773
01:04:31|0.0069773
01:04:32|0.0069773
01:04:33|0.0069743
01:04:34|0.0069743
01:04:35|0.0069743
01:04:37|0.0069743
01:04:37|0.0069743
01:04:38|0.0069743
01:04:40|0.0069743
01:04:41|0.0069743
01:04:43|0.0069684
01:04:43|0.0069684
01:04:45|0.0069684
01:04:46|0.0069684
01:04:47|0.0069684
01:04:48|0.0069684
01:04:49|0.0069684
01:04:50|0.0069684
01:04:51|0.0069684
01:04:52|0.0069684
01:04:53|0.0069684
01:04:54|0.0069618
01:04:55|0.0069618
01:04:56|0.0069618
01:04:56|0.0069618
01:04:58|0.0069619
01:04:58|0.0069619
01:05:00|0.0069619
01:05:01|0.0069619
01:05:02|0.0069618
01:05:03|0.0069645
01:05:04|0.0069638
01:05:05|0.0069575
01:05:05|0.0069575
01:05:07|0.0069575
01:05:08|0.0069533
01:05:08|0.0069533
01:05:10|0.0069506
01:05:11|0.006952
01:05:12|0.0069498
01:05:13|0.006947
01:05:14|0.0069482
01:05:15|0.0069483
01:05:16|0.0069483
01:05:17|0.0069471
01:05:18|0.0069497
01:05:19|0.0069497
01:05:20|0.0069555
01:05:21|0.0069491
01:05:22|0.0069463
01:05:23|0.006946
01:05:24|0.006946
01:05:25|0.0069449
01:05:26|0.0069449
01:05:27|0.0069439
01:05:28|0.0069442
01:05:29|0.0069442
01:05:30|0.0069442
01:05:31|0.0069442
01:05:32|0.0069442
01:05:33|0.0069526
01:05:34|0.0069472
01:05:35|0.0069472
01:05:36|0.0069449
01:05:37|0.0069449
01:05:38|0.0069449
01:05:39|0.0069449
01:05:40|0.0069449
01:05:42|0.0069449
01:05:43|0.0069449
01:05:44|0.0069449
01:05:45|0.0069513
01:05:46|0.006952
01:05:47|0.0069492
01:05:48|0.0069492
01:05:49|0.0069492
01:05:50|0.0069492
01:05:51|0.0069514
01:05:52|0.0069514
01:05:53|0.0069598
01:05:55|0.0069598
01:05:55|0.0069598
01:05:56|0.0069591
01:05:57|0.0069591
01:05:58|0.0069591
01:06:00|0.0069591
01:06:00|0.0069591
01:06:01|0.0069591
01:06:02|0.0069564
01:06:03|0.0069564
01:06:05|0.0069564
01:06:06|0.0069519
01:06:06|0.0069454
01:06:07|0.0069454
01:06:08|0.0069454
01:06:09|0.0069454
01:06:10|0.0069454
01:06:12|0.0069414
01:06:12|0.0069414
01:06:13|0.0069414
01:06:14|0.0069387
01:06:16|0.0069387
01:06:17|0.0069387
01:06:18|0.0069387
01:06:19|0.0069437
01:06:20|0.0069437
01:06:21|0.0069454
01:06:22|0.0069408
01:06:23|0.0069492
01:06:24|0.0069492
01:06:25|0.0069492
01:06:26|0.0069492
01:06:27|0.006952
01:06:28|0.0069538
01:06:29|0.0069538
01:06:30|0.0069538
01:06:31|0.0069538
01:06:32|0.0069528
01:06:33|0.0069528
01:06:34|0.0069514
01:06:35|0.0069514
01:06:36|0.0069563
01:06:37|0.0069538
01:06:38|0.0069538
01:06:39|0.0069538
01:06:40|0.0069538
01:06:42|0.0069503
01:06:43|0.0069503
01:06:44|0.0069503
01:06:44|0.0069541
01:06:46|0.0069541
01:06:47|0.0069541
01:06:47|0.0069541
01:06:49|0.0069541
01:06:50|0.0069541
01:06:51|0.0069541
01:06:52|0.0069541
01:06:53|0.0069541
01:06:54|0.0069541
01:06:55|0.0069541
01:06:57|0.0069541
01:06:57|0.0069541
01:06:58|0.0069472
01:06:59|0.0069472
01:07:00|0.0069472
01:07:01|0.0069472
01:07:02|0.0069472
01:07:03|0.0069472
01:07:04|0.0069472
01:07:06|0.0069511
01:07:06|0.0069576
01:07:07|0.0069576
01:07:08|0.0069576
01:07:09|0.0069576
01:07:10|0.0069576
01:07:11|0.0069529
01:07:12|0.0069529
01:07:13|0.0069529
01:07:15|0.0069524
01:07:16|0.0069508
01:07:17|0.0069531
01:07:17|0.0069531
01:07:19|0.0069507
01:07:19|0.0069507
01:07:21|0.0069472
01:07:22|0.0069469
01:07:23|0.0069469
01:07:23|0.0069531
01:07:25|0.0069531
01:07:26|0.0069533
01:07:27|0.0069531
01:07:28|0.0069531
01:07:28|0.0069531
01:07:29|0.0069531
01:07:30|0.0069531
01:07:32|0.0069532
01:07:32|0.0069532
01:07:33|0.0069532
01:07:34|0.0069532
01:07:36|0.0069532
01:07:36|0.0069532
01:07:37|0.0069531
01:07:39|0.0069486
01:07:39|0.0069486
01:07:40|0.0069517
01:07:42|0.0069517
01:07:43|0.0069517
01:07:43|0.0069517
01:07:45|0.0069517
01:07:46|0.0069522
01:07:47|0.0069517
01:07:48|0.0069517
01:07:49|0.0069517
01:07:50|0.0069517
01:07:52|0.0069521
01:07:53|0.0069521
01:07:54|0.0069521
01:07:55|0.0069521
01:07:55|0.0069521
01:07:56|0.0069521
01:07:57|0.0069521
01:07:59|0.0069521
01:07:59|0.0069521
01:08:00|0.0069521
01:08:01|0.0069672
01:08:02|0.0069654
01:08:03|0.0069635
01:08:05|0.0069635
01:08:06|0.0069661
01:08:06|0.0069661
01:08:08|0.0069661
01:08:08|0.006968
01:08:10|0.006968
01:08:10|0.0069683
01:08:11|0.0069683
01:08:12|0.0069654
01:08:14|0.0069654
01:08:14|0.0069654
01:08:16|0.0069695
01:08:16|0.0069708
01:08:17|0.0069708
01:08:18|0.0069708
01:08:20|0.0069827
01:08:21|0.0069827
01:08:21|0.0069827
01:08:23|0.0069827
01:08:23|0.0069827
01:08:25|0.0069827
01:08:26|0.0069827
01:08:26|0.0069793
01:08:28|0.0069759
01:08:29|0.0069759
01:08:30|0.0069759
01:08:31|0.0069759
01:08:32|0.0069759
01:08:33|0.0069731
01:08:35|0.0069724
01:08:35|0.006971
01:08:36|0.0069689
01:08:37|0.0069689
01:08:38|0.0069786
01:08:39|0.0069806
01:08:40|0.0069806
01:08:41|0.0069806
01:08:42|0.00698
01:08:43|0.00698
01:08:45|0.00698
01:08:46|0.00698
01:08:48|0.0069837
01:08:48|0.0069837
01:08:49|0.0069837
01:08:50|0.0069837
01:08:51|0.0069837
01:08:52|0.0069837
01:08:54|0.0069837
01:08:54|0.0069815
01:08:55|0.0069815
01:08:56|0.0069815
01:08:57|0.0069815
01:08:58|0.0069815
01:08:59|0.0069815
01:09:01|0.0069815
01:09:02|0.0069769
01:09:03|0.0069769
01:09:03|0.0069808
01:09:04|0.0069839
01:09:06|0.0069839
01:09:07|0.0069839
01:09:07|0.0069906
01:09:09|0.0069906
01:09:09|0.0069906
01:09:11|0.0069943
01:09:12|0.0069943
01:09:12|0.0069943
01:09:14|0.0069943
01:09:15|0.0069943
01:09:16|0.0069886
01:09:16|0.0069886
01:09:17|0.0069899
01:09:18|0.0069959
01:09:20|0.0069959
01:09:20|0.0069959
01:09:22|0.0069959
01:09:23|0.0069971
01:09:23|0.0069955
01:09:25|0.0069951
01:09:26|0.0069951
01:09:27|0.0069951
01:09:28|0.0069951
01:09:29|0.0069927
01:09:30|0.0069927
01:09:31|0.006991
01:09:32|0.006991
01:09:33|0.006991
01:09:34|0.0069906
01:09:35|0.0069906
01:09:36|0.0069906
01:09:37|0.0069906
01:09:38|0.0069906
01:09:39|0.0069906
01:09:40|0.0069906
01:09:41|0.0069906
01:09:42|0.0069906
01:09:43|0.0069885
01:09:44|0.0069885
01:09:45|0.0069885
01:09:46|0.0069885
01:09:47|0.0069906
01:09:48|0.0069906
01:09:49|0.0069906
01:09:50|0.0069906
01:09:51|0.0069906
01:09:52|0.0069906
01:09:53|0.0069906
01:09:54|0.0069906
01:09:56|0.0069906
01:09:57|0.0069906
01:09:57|0.0069906
01:09:58|0.0069932
01:09:59|0.0069932
01:10:00|0.0069932
01:10:01|0.0069907
01:10:03|0.0069907
01:10:03|0.0069907
01:10:04|0.0069854
01:10:06|0.0069854
01:10:07|0.0069854
01:10:08|0.0069854
01:10:09|0.0069854
01:10:10|0.0069854
01:10:11|0.0069962
01:10:12|0.0069962
01:10:13|0.007
01:10:14|0.007
01:10:15|0.007
01:10:16|0.007
01:10:17|0.006997
01:10:18|0.006997
01:10:19|0.006997
01:10:20|0.006997
01:10:21|0.0070007
01:10:22|0.0070001
01:10:23|0.0070001
01:10:24|0.0070001
01:10:25|0.0070001
01:10:26|0.0070001
01:10:27|0.0070001
01:10:28|0.0070001
01:10:29|0.0070027
01:10:30|0.0070041
01:10:31|0.0070041
01:10:32|0.0070081
01:10:33|0.0070081
01:10:34|0.0070081
01:10:35|0.00701
01:10:36|0.00701
01:10:37|0.0070081
01:10:38|0.00701
01:10:39|0.00701
01:10:40|0.00701
01:10:41|0.00701
01:10:42|0.0070082
01:10:43|0.0070075
01:10:44|0.00701
01:10:45|0.00701
01:10:46|0.00701
01:10:47|0.0070178
01:10:48|0.0070189
01:10:49|0.0070199
01:10:50|0.0070199
01:10:51|0.0070199
01:10:52|0.0070227
01:10:54|0.0070227
01:10:54|0.0070233
01:10:55|0.0070233
01:10:56|0.0070201
01:10:57|0.0070201
01:10:58|0.0070233
01:10:59|0.0070233
01:11:00|0.0070233
01:11:01|0.0070208
01:11:03|0.0070208
01:11:04|0.007022
01:11:04|0.007022
01:11:05|0.007022
01:11:06|0.007022
01:11:07|0.007022
01:11:08|0.007022
01:11:09|0.007022
01:11:10|0.0070192
01:11:12|0.0070199
01:11:12|0.0070199
01:11:13|0.0070199
01:11:14|0.0070199
01:11:16|0.0070199
01:11:16|0.0070199
01:11:17|0.007022
01:11:19|0.007022
01:11:19|0.007024
01:11:20|0.0070247
01:11:21|0.0070281
01:11:22|0.0070283
01:11:23|0.0070283
01:11:24|0.0070317
01:11:25|0.0070316
01:11:26|0.0070316
01:11:28|0.0070318
01:11:29|0.007034
01:11:30|0.0070353
01:11:31|0.0070375
01:11:32|0.0070375
01:11:33|0.007038
01:11:34|0.0070332
01:11:35|0.0070388
01:11:36|0.0070388
01:11:37|0.0070374
01:11:38|0.0070339
01:11:39|0.007038
01:11:40|0.007038
01:11:41|0.0070388
01:11:42|0.0070388
01:11:43|0.0070368
01:11:44|0.0070388
01:11:45|0.0070388
01:11:46|0.0070388
01:11:48|0.0070388
01:11:49|0.0070409
01:11:50|0.0070409
01:11:51|0.0070409
01:11:52|0.0070409
01:11:53|0.007055
01:11:54|0.0070535
01:11:55|0.0070455
01:11:56|0.0070458
01:11:57|0.0070458
01:11:58|0.007044
01:11:59|0.0070443
01:12:00|0.00705
01:12:01|0.0070515
01:12:02|0.0070515
01:12:04|0.0070459
01:12:04|0.0070458
01:12:06|0.0070417
01:12:06|0.0070417
01:12:07|0.0070417
01:12:09|0.0070493
01:12:09|0.0070521
01:12:11|0.0070528
01:12:12|0.0070535
01:12:13|0.0070549
01:12:14|0.0070577
01:12:15|0.0070604
01:12:16|0.0070604
01:12:17|0.0070564
01:12:18|0.0070599
01:12:19|0.0070605
01:12:20|0.0070564
01:12:21|0.0070488
01:12:22|0.0070515
01:12:23|0.0070563
01:12:24|0.0070501
01:12:25|0.0070501
01:12:26|0.0070501
01:12:27|0.0070501
01:12:28|0.0070578
01:12:29|0.0070578
01:12:30|0.0070577
01:12:31|0.0070619
01:12:32|0.0070619
01:12:33|0.0070592
01:12:34|0.0070592
01:12:35|0.0070592
01:12:36|0.0070592
01:12:37|0.0070586
01:12:38|0.0070586
01:12:39|0.0070586
01:12:40|0.0070592
01:12:41|0.0070592
01:12:42|0.0070688
01:12:43|0.0070688
01:12:44|0.0070688
01:12:45|0.0070688
01:12:46|0.0070688
01:12:47|0.0070688
01:12:48|0.0070688
01:12:49|0.0070688
01:12:50|0.0070688
01:12:51|0.0070688
01:12:52|0.0070688
01:12:53|0.0070688
01:12:54|0.0070688
01:12:55|0.0070686
01:12:56|0.0070754
01:12:57|0.0070712
01:12:58|0.0070712
01:12:59|0.0070712
01:13:00|0.0070728
01:13:02|0.0070728
01:13:02|0.0070715
01:13:04|0.007069
01:13:04|0.007069
01:13:06|0.007069
01:13:06|0.0070735
01:13:07|0.0070735
01:13:09|0.0070749
01:13:09|0.0070687
01:13:11|0.0070707
01:13:11|0.0070707
01:13:12|0.0070807
01:13:13|0.0070807
01:13:14|0.0070807
01:13:15|0.0070784
01:13:16|0.0070797
01:13:18|0.0070797
01:13:18|0.0070797
01:13:19|0.0070797
01:13:20|0.0070797
01:13:21|0.0070797
01:13:22|0.0070797
01:13:23|0.007081
01:13:24|0.007083
01:13:25|0.007083
01:13:27|0.0070782
01:13:27|0.0070782
01:13:28|0.0070782
01:13:30|0.0070782
01:13:30|0.0070802
01:13:31|0.0070802
01:13:32|0.0070801
01:13:33|0.0070847
01:13:34|0.0070861
01:13:35|0.0070888
01:13:36|0.0070888
01:13:38|0.0070892
01:13:38|0.0070865
01:13:39|0.0070879
01:13:40|0.0070863
01:13:41|0.0070863
01:13:42|0.0070798
01:13:43|0.0070775
01:13:45|0.007079
01:13:45|0.007079
01:13:46|0.0070819
01:13:47|0.0070819
01:13:49|0.0070847
01:13:50|0.0070833
01:13:51|0.0070868
01:13:52|0.0070868
01:13:53|0.0070868
01:13:54|0.0070868
01:13:55|0.0070862
01:13:56|0.0070879
01:13:57|0.0070854
01:13:58|0.0070854
01:13:59|0.0070753
01:14:01|0.0070812
01:14:01|0.0070819
01:14:03|0.0070809
01:14:03|0.0070774
01:14:04|0.0070788
01:14:06|0.0070767
01:14:06|0.0070819
01:14:07|0.007083
01:14:08|0.007083
01:14:09|0.0070819
01:14:10|0.007076
01:14:11|0.0070896
01:14:12|0.0070896
01:14:13|0.0070896
01:14:15|0.0070819
01:14:15|0.0070806
01:14:17|0.0070806
01:14:17|0.0070825
01:14:19|0.0070825
01:14:20|0.0070825
01:14:21|0.007084
01:14:22|0.0070896
01:14:23|0.0070899
01:14:24|0.0070917
01:14:25|0.0070965
01:14:26|0.007098
01:14:27|0.0070982
01:14:28|0.0070982
01:14:29|0.0070982
01:14:30|0.0070946
01:14:31|0.0070983
01:14:32|0.0070986
01:14:33|0.0070897
01:14:34|0.0070889
01:14:35|0.0070889
01:14:36|0.0070889
01:14:37|0.0070922
01:14:38|0.0070922
01:14:39|0.0070925
01:14:40|0.0070893
01:14:41|0.0070908
01:14:42|0.0070908
01:14:43|0.0070908
01:14:44|0.0070908
01:14:45|0.0070931
01:14:46|0.0070931
01:14:47|0.0070944
01:14:48|0.0070864
01:14:49|0.0070864
01:14:51|0.0070864
01:14:52|0.0070935
01:14:54|0.0070979
01:14:55|0.0070979
01:14:55|0.0070983
01:14:57|0.0070982
01:14:58|0.0070982
01:14:59|0.0070982
01:14:59|0.0070982
01:15:00|0.0070982
01:15:02|0.007091
01:15:02|0.007091
01:15:03|0.007091
01:15:05|0.007091
01:15:06|0.007091
01:15:07|0.0070965
01:15:08|0.0070982
01:15:09|0.0070982
01:15:10|0.0070955
01:15:11|0.0070955
01:15:12|0.0070973
01:15:14|0.0070973
01:15:14|0.0070972
01:15:16|0.0070972
01:15:16|0.0070972
01:15:18|0.0070972
01:15:19|0.0070972
01:15:20|0.0070972
01:15:21|0.0070972
01:15:22|0.0070972
01:15:23|0.0070972
01:15:23|0.0070972
01:15:25|0.0070972
01:15:26|0.0070972
01:15:27|0.007098
01:15:28|0.007098
01:15:29|0.0070966
01:15:30|0.0070983
01:15:31|0.0070983
01:15:32|0.0070982
01:15:33|0.0070972
01:15:33|0.0070972
01:15:35|0.0070972
01:15:36|0.0070972
01:15:36|0.0070916
01:15:37|0.0070916
01:15:38|0.0070931
01:15:40|0.0070931
01:15:40|0.0070947
01:15:41|0.0070947
01:15:43|0.0070964
01:15:43|0.0070982
01:15:44|0.0070978
01:15:45|0.0070966
01:15:46|0.0070945
01:15:48|0.0070945
01:15:48|0.0070956
01:15:50|0.0070971
01:15:52|0.0070971
01:15:52|0.0070971
01:15:54|0.0070971
01:15:55|0.0070971
01:15:55|0.0070947
01:15:57|0.0070903
01:15:58|0.0070903
01:15:59|0.007082
01:15:59|0.0070875
01:16:00|0.0070875
01:16:01|0.0070874
01:16:03|0.0070874
01:16:03|0.0070874
01:16:05|0.0070874
01:16:05|0.0070945
01:16:06|0.007092
01:16:08|0.0070811
01:16:08|0.0070811
01:16:10|0.0070812
01:16:11|0.007081
01:16:12|0.0070764
01:16:13|0.0070764
01:16:14|0.0070764
01:16:15|0.0070792
01:16:16|0.0070792
01:16:17|0.007065
01:16:18|0.007065
01:16:19|0.0070623
01:16:20|0.0070609
01:16:21|0.0070694
01:16:22|0.0070694
01:16:23|0.0070694
01:16:24|0.0070694
01:16:25|0.0070711
01:16:26|0.0070711
01:16:27|0.0070692
01:16:28|0.0070692
01:16:29|0.0070668
01:16:30|0.0070604
01:16:31|0.0070604
01:16:32|0.0070604
01:16:33|0.0070604
01:16:34|0.0070604
01:16:35|0.0070604
01:16:36|0.0070604
01:16:37|0.0070634
01:16:38|0.0070634
01:16:39|0.0070634
01:16:40|0.0070634
01:16:41|0.0070634
01:16:42|0.0070634
01:16:43|0.0070634
01:16:44|0.0070634
01:16:45|0.0070611
01:16:46|0.00706
01:16:47|0.00706
01:16:48|0.00706
01:16:49|0.00706
01:16:50|0.00706
01:16:52|0.00706
01:16:53|0.00706
01:16:54|0.00706
01:16:55|0.00706
01:16:56|0.00706
01:16:57|0.0070564
01:16:58|0.0070564
01:16:59|0.0070564
01:17:00|0.0070564
01:17:01|0.0070528
01:17:02|0.0070585
01:17:03|0.0070564
01:17:04|0.0070591
01:17:05|0.0070591
01:17:06|0.0070591
01:17:07|0.0070591
01:17:08|0.0070591
01:17:09|0.0070592
01:17:10|0.0070592
01:17:11|0.0070574
01:17:12|0.0070591
01:17:13|0.007059
01:17:14|0.0070591
01:17:15|0.0070591
01:17:16|0.0070591
01:17:17|0.0070591
01:17:18|0.0070661
01:17:19|0.0070758
01:17:20|0.0070758
01:17:21|0.0070718
01:17:22|0.0070718
01:17:23|0.0070718
01:17:24|0.0070725
01:17:25|0.0070682
01:17:26|0.0070626
01:17:27|0.0070626
01:17:28|0.0070626
01:17:29|0.0070697
01:17:30|0.0070711
01:17:31|0.0070662
01:17:32|0.0070626
01:17:34|0.0070614
01:17:34|0.007062
01:17:36|0.007062
01:17:36|0.007062
01:17:38|0.007062
01:17:39|0.007062
01:17:39|0.007062
01:17:41|0.007062
01:17:41|0.007062
01:17:42|0.007062
01:17:43|0.007062
01:17:45|0.0070648
01:17:45|0.0070795
01:17:47|0.0070799
01:17:47|0.0070799
01:17:48|0.0070743
01:17:50|0.0070706
01:17:50|0.0070706
01:17:52|0.0070706
01:17:53|0.0070735
01:17:55|0.0070781
01:17:56|0.00708
01:17:57|0.0070802
01:17:58|0.0070802
01:17:59|0.0070802
01:18:00|0.0070802
01:18:01|0.0070802
01:18:02|0.0070784
01:18:03|0.0070784
01:18:04|0.0070816
01:18:05|0.0070816
01:18:06|0.0070816
01:18:07|0.0070816
01:18:08|0.0070816
01:18:09|0.0070816
01:18:10|0.0070816
01:18:11|0.0070816
01:18:12|0.0070708
01:18:13|0.0070706
01:18:14|0.0070706
01:18:15|0.0070706
01:18:16|0.0070696
01:18:17|0.0070696
01:18:18|0.0070691
01:18:19|0.0070723
01:18:20|0.0070723
01:18:22|0.0070753
01:18:22|0.0070773
01:18:23|0.0070794
01:18:24|0.0070794
01:18:25|0.0070794
01:18:27|0.0070779
01:18:28|0.0070779
01:18:28|0.0070739
01:18:30|0.0070729
01:18:31|0.0070697
01:18:32|0.0070697
01:18:32|0.0070697
01:18:34|0.0070697
01:18:35|0.0070697
01:18:35|0.0070697
01:18:37|0.0070697
01:18:37|0.0070796
01:18:39|0.0070796
01:18:40|0.0070796
01:18:40|0.0070796
01:18:42|0.0070753
01:18:42|0.0070753
01:18:44|0.0070753
01:18:44|0.0070753
01:18:46|0.0070753
01:18:46|0.0070753
01:18:47|0.0070753
01:18:49|0.0070753
01:18:50|0.0070753
01:18:50|0.0070753
01:18:52|0.0070752
01:18:53|0.0070752
01:18:55|0.0070752
01:18:56|0.0070752
01:18:58|0.0070717
01:18:59|0.0070717
01:18:59|0.0070717
01:19:00|0.0070717
01:19:01|0.0070697
01:19:02|0.0070697
01:19:03|0.0070697
01:19:04|0.0070682
01:19:06|0.0070716
01:19:06|0.0070717
01:19:07|0.0070717
01:19:09|0.0070706
01:19:10|0.0070706
01:19:11|0.0070696
01:19:12|0.0070707
01:19:13|0.0070798
01:19:14|0.0070816
01:19:15|0.0070862
01:19:16|0.0070862
01:19:18|0.0070859
01:19:18|0.0070873
01:19:19|0.0070873
01:19:20|0.0070858
01:19:21|0.0070819
01:19:22|0.0070819
01:19:23|0.0070795
01:19:25|0.0070795
01:19:25|0.0070795
01:19:27|0.0070795
01:19:27|0.0070795
01:19:28|0.0070795
01:19:29|0.0070795
01:19:30|0.00708
01:19:31|0.00708
01:19:32|0.00708
01:19:33|0.0070768
01:19:35|0.0070753
01:19:35|0.0070753
01:19:37|0.0070753
01:19:38|0.0070753
01:19:39|0.0070769
01:19:39|0.0070701
01:19:41|0.0070701
01:19:41|0.0070701
01:19:44|0.0070701
01:19:44|0.0070701
01:19:45|0.0070701
01:19:47|0.0070761
01:19:47|0.0070775
01:19:48|0.007074
01:19:49|0.007074
01:19:50|0.007074
01:19:52|0.007076
01:19:52|0.0070725
01:19:54|0.0070725
01:19:55|0.0070712
01:19:56|0.0070719
01:19:57|0.0070719
01:19:58|0.0070719
01:19:59|0.0070719
01:20:00|0.0070719
01:20:01|0.00707
01:20:03|0.0070691
01:20:04|0.0070691
01:20:04|0.0070691
01:20:05|0.0070717
01:20:06|0.0070717
01:20:07|0.0070646
01:20:08|0.0070646
01:20:10|0.0070646
01:20:11|0.0070672
01:20:11|0.0070672
01:20:13|0.0070672
01:20:13|0.0070649
01:20:14|0.0070649
01:20:15|0.0070649
01:20:16|0.0070649
01:20:17|0.0070649
01:20:18|0.0070649
01:20:19|0.0070698
01:20:20|0.0070698
01:20:21|0.0070731
01:20:22|0.0070724
01:20:23|0.0070724
01:20:24|0.0070724
01:20:25|0.0070724
01:20:26|0.0070724
01:20:27|0.0070746
01:20:28|0.0070746
01:20:29|0.0070746
01:20:30|0.007076
01:20:32|0.007076
01:20:32|0.007076
01:20:33|0.007076
01:20:34|0.007076
01:20:35|0.007076
01:20:36|0.007076
01:20:37|0.007068
01:20:38|0.0070648
01:20:40|0.0070647
01:20:41|0.0070646
01:20:41|0.0070646
01:20:43|0.0070599
01:20:44|0.0070603
01:20:44|0.0070603
01:20:45|0.0070591
01:20:46|0.0070571
01:20:47|0.0070571
01:20:49|0.0070599
01:20:50|0.0070599
01:20:50|0.0070599
01:20:51|0.0070572
01:20:52|0.0070572
01:20:54|0.0070614
01:20:55|0.0070624
01:20:56|0.0070571
01:20:57|0.0070571
01:20:58|0.0070571
01:20:59|0.0070565
01:21:00|0.0070619
01:21:02|0.0070619
01:21:03|0.0070539
01:21:04|0.0070539
01:21:05|0.0070529
01:21:06|0.0070536
01:21:07|0.0070536
01:21:07|0.0070542
01:21:08|0.0070564
01:21:09|0.0070564
01:21:10|0.0070564
01:21:12|0.0070529
01:21:12|0.0070515
01:21:14|0.0070515
01:21:15|0.0070515
01:21:16|0.0070515
01:21:17|0.0070515
01:21:18|0.0070508
01:21:19|0.0070508
01:21:20|0.0070508
01:21:21|0.0070508
01:21:22|0.0070508
01:21:23|0.0070508
01:21:24|0.0070558
01:21:25|0.0070558
01:21:26|0.0070558
01:21:27|0.0070558
01:21:28|0.0070558
01:21:29|0.0070558
01:21:30|0.0070558
01:21:31|0.0070558
01:21:32|0.0070558
01:21:33|0.0070558
01:21:35|0.0070558
01:21:36|0.0070558
01:21:36|0.0070558
01:21:37|0.0070558
01:21:38|0.0070537
01:21:39|0.0070537
01:21:40|0.0070537
01:21:41|0.0070537
01:21:43|0.0070537
01:21:43|0.0070537
01:21:44|0.0070537
01:21:46|0.0070537
01:21:46|0.0070537
01:21:47|0.0070512
01:21:48|0.0070512
01:21:50|0.0070512
01:21:51|0.0070512
01:21:51|0.0070512
01:21:52|0.0070512
01:21:54|0.0070512
01:21:54|0.0070512
01:21:56|0.0070512
01:21:57|0.0070501
01:21:59|0.0070501
01:22:00|0.0070501
01:22:01|0.00705
01:22:02|0.00705
01:22:04|0.00705
01:22:04|0.00705
01:22:05|0.00705
01:22:06|0.00705
01:22:08|0.0070417
01:22:09|0.0070417
01:22:10|0.00704
01:22:10|0.0070389
01:22:12|0.0070368
01:22:13|0.007032
01:22:13|0.0070347
01:22:14|0.0070347
01:22:15|0.0070347
01:22:16|0.0070347
01:22:18|0.0070347
01:22:18|0.0070347
01:22:19|0.0070347
01:22:21|0.0070347
01:22:21|0.0070347
01:22:23|0.0070348
01:22:23|0.0070348
01:22:25|0.0070348
01:22:25|0.0070348
01:22:26|0.0070254
01:22:28|0.0070254
01:22:28|0.0070254
01:22:29|0.0070254
01:22:30|0.0070254
01:22:31|0.0070254
01:22:33|0.0070286
01:22:33|0.0070312
01:22:35|0.0070312
01:22:35|0.0070312
01:22:36|0.0070312
01:22:37|0.007027
01:22:38|0.007027
01:22:40|0.007027
01:22:40|0.007027
01:22:42|0.0070298
01:22:42|0.0070259
01:22:43|0.0070259
01:22:44|0.0070259
01:22:45|0.0070259
01:22:47|0.0070259
01:22:48|0.0070259
01:22:48|0.0070259
01:22:50|0.0070259
01:22:50|0.0070259
01:22:52|0.0070259
01:22:53|0.0070259
01:22:54|0.0070259
01:22:54|0.0070259
01:22:56|0.0070259
01:22:57|0.0070259
01:22:58|0.0070259
01:22:59|0.0070259
01:23:00|0.0070259
01:23:01|0.0070261
01:23:02|0.0070261
01:23:03|0.0070261
01:23:04|0.0070259
01:23:05|0.0070259
01:23:07|0.0070257
01:23:07|0.0070257
01:23:08|0.0070257
01:23:09|0.0070257
01:23:11|0.0070257
01:23:12|0.0070257
01:23:12|0.0070257
01:23:14|0.0070257
01:23:15|0.0070257
01:23:16|0.0070257
01:23:17|0.0070257
01:23:18|0.0070214
01:23:19|0.0070214
01:23:20|0.0070214
01:23:21|0.0070214
01:23:22|0.0070243
01:23:23|0.0070257
01:23:24|0.0070257
01:23:25|0.0070257
01:23:26|0.0070257
01:23:27|0.0070257
01:23:28|0.0070257
01:23:29|0.0070257
01:23:30|0.0070201
01:23:31|0.0070165
01:23:32|0.0070165
01:23:33|0.0070165
01:23:34|0.0070155
01:23:35|0.0070103
01:23:36|0.0070103
01:23:37|0.0070164
01:23:38|0.0070164
01:23:39|0.0070164
01:23:40|0.0070164
01:23:41|0.0070164
01:23:42|0.0070057
01:23:43|0.0070057
01:23:44|0.0070057
01:23:45|0.0070057
01:23:46|0.0070057
01:23:47|0.0070096
01:23:48|0.0070096
01:23:49|0.0070089
01:23:50|0.0070059
01:23:51|0.0070059
01:23:52|0.0070059
01:23:53|0.0070059
01:23:54|0.0070059
01:23:55|0.0070081
01:23:56|0.0070081
01:23:57|0.0070074
01:23:58|0.0070061
01:23:59|0.0070061
01:24:00|0.0070061
01:24:01|0.0070061
01:24:03|0.0070019
01:24:04|0.0070004
01:24:04|0.0070004
01:24:06|0.0070004
01:24:07|0.0070004
01:24:07|0.0070004
01:24:09|0.0070004
01:24:09|0.0070004
01:24:11|0.0070004
01:24:12|0.0070004
01:24:13|0.007
01:24:14|0.007
01:24:14|0.007
01:24:16|0.007
01:24:16|0.0069963
01:24:18|0.007004
01:24:19|0.007004
01:24:20|0.007004
01:24:20|0.007004
01:24:21|0.007004
01:24:23|0.007004
01:24:24|0.0070033
01:24:25|0.0070075
01:24:26|0.0070117
01:24:27|0.0070136
01:24:28|0.0070124
01:24:29|0.0070082
01:24:30|0.0070082
01:24:31|0.0070082
01:24:32|0.0070061
01:24:33|0.0070061
01:24:34|0.0070061
01:24:35|0.0070061
01:24:36|0.0070126
01:24:37|0.0070126
01:24:38|0.0070126
01:24:39|0.0070117
01:24:40|0.0070117
01:24:41|0.0070117
01:24:42|0.0070179
01:24:43|0.0070187
01:24:44|0.0070187
01:24:45|0.0070187
01:24:46|0.0070187
01:24:47|0.0070187
01:24:48|0.0070187
01:24:49|0.0070201
01:24:50|0.0070214
01:24:51|0.0070249
01:24:52|0.0070249
01:24:53|0.0070277
01:24:54|0.0070277
01:24:55|0.0070277
01:24:56|0.0070277
01:24:57|0.0070277
01:24:58|0.0070269
01:24:59|0.0070269
01:25:01|0.007018
01:25:01|0.007018
01:25:02|0.0070164
01:25:04|0.0070123
01:25:04|0.0070123
01:25:05|0.0070123
01:25:06|0.0070117
01:25:07|0.0070118
01:25:08|0.0070118
01:25:09|0.0070123
01:25:10|0.0070123
01:25:11|0.0070117
01:25:13|0.0070117
01:25:14|0.0070117
01:25:15|0.0070081
01:25:16|0.0070081
01:25:17|0.0070081
01:25:18|0.0070081
01:25:19|0.0070081
01:25:19|0.0070081
01:25:21|0.0070081
01:25:22|0.0070081
01:25:22|0.0070135
01:25:24|0.0070135
01:25:25|0.0070135
01:25:26|0.0070135
01:25:27|0.0070135
01:25:27|0.0070135
01:25:29|0.0070135
01:25:30|0.0070135
01:25:31|0.0070135
01:25:32|0.0070135
01:25:33|0.0070135
01:25:34|0.007
01:25:35|0.0069942
01:25:36|0.0069942
01:25:37|0.0069942
01:25:38|0.0069942
01:25:39|0.0069942
01:25:40|0.0069942
01:25:41|0.0069994
01:25:42|0.0069994
01:25:43|0.0069994
01:25:44|0.0069994
01:25:45|0.0069994
01:25:46|0.0070003
01:25:47|0.0070003
01:25:48|0.0070003
01:25:49|0.0070004
01:25:50|0.0070004
01:25:51|0.0070004
01:25:52|0.0070004
01:25:53|0.0070004
01:25:54|0.0070004
01:25:55|0.0069994
01:25:56|0.0069956
01:25:57|0.0069956
01:25:58|0.0069995
01:25:59|0.0069995
01:26:00|0.0069956
01:26:02|0.0069956
01:26:02|0.0069942
01:26:04|0.0069942
01:26:04|0.0069942
01:26:06|0.0069885
01:26:07|0.006983
01:26:08|0.0069868
01:26:09|0.0069868
01:26:10|0.0069845
01:26:11|0.0069845
01:26:11|0.0069845
01:26:13|0.0069845
01:26:13|0.0069845
01:26:14|0.0069845
01:26:16|0.0069845
01:26:17|0.0069845
01:26:18|0.0069875
01:26:19|0.0069875
01:26:20|0.0069875
01:26:21|0.0069875
01:26:22|0.006985
01:26:23|0.006985
01:26:24|0.006985
01:26:25|0.006985
01:26:26|0.0069851
01:26:27|0.0069845
01:26:28|0.0069845
01:26:29|0.0069845
01:26:30|0.0069845
01:26:31|0.0069845
01:26:32|0.0069819
01:26:33|0.0069819
01:26:34|0.0069819
01:26:35|0.0069819
01:26:36|0.0069819
01:26:37|0.0069819
01:26:38|0.0069819
01:26:39|0.0069819
01:26:40|0.0069819
01:26:41|0.0069819
01:26:42|0.0069819
01:26:43|0.0069819
01:26:44|0.0069819
01:26:45|0.0069819
01:26:46|0.0069819
01:26:47|0.0069819
01:26:48|0.0069845
01:26:49|0.0069845
01:26:50|0.0069861
01:26:51|0.0069861
01:26:52|0.0069861
01:26:53|0.0069861
01:26:54|0.0069861
01:26:55|0.0069861
01:26:56|0.0069868
01:26:57|0.0069885
01:26:58|0.006993
01:26:59|0.0069959
01:27:00|0.0069959
01:27:01|0.0069994
01:27:03|0.0070049
01:27:04|0.0069976
01:27:05|0.0069985
01:27:06|0.0070004
01:27:06|0.0070004
01:27:08|0.0070004
01:27:08|0.0070004
01:27:10|0.0070004
01:27:11|0.0070004
01:27:12|0.0070004
01:27:13|0.0070004
01:27:14|0.0070004
01:27:15|0.0070004
01:27:15|0.0070004
01:27:17|0.0070004
01:27:17|0.0070004
01:27:18|0.0070026
01:27:19|0.0070026
01:27:21|0.0070026
01:27:22|0.0070026
01:27:23|0.007008
01:27:24|0.007008
01:27:25|0.0070081
01:27:26|0.0070081
01:27:26|0.0070081
01:27:28|0.0070081
01:27:29|0.0070081
01:27:30|0.0070081
01:27:31|0.0070033
01:27:32|0.0070012
01:27:33|0.0070004
01:27:34|0.0070004
01:27:35|0.0070004
01:27:36|0.0070004
01:27:37|0.0070004
01:27:38|0.0070004
01:27:39|0.0069988
01:27:40|0.0069988
01:27:41|0.0069988
01:27:42|0.0070047
01:27:43|0.0070074
01:27:44|0.0070074
01:27:45|0.0070074
01:27:46|0.0070074
01:27:47|0.0070074
01:27:48|0.0070074
01:27:49|0.0070074
01:27:50|0.0070074
01:27:51|0.0070074
01:27:52|0.0070074
01:27:53|0.0070067
01:27:54|0.0070052
01:27:55|0.0070052
01:27:56|0.0070052
01:27:57|0.0070052
01:27:58|0.0070052
01:27:59|0.0070052
01:28:00|0.0070074
01:28:01|0.0070039
01:28:02|0.0070039
01:28:03|0.0070039
01:28:04|0.0070039
01:28:05|0.0070039
01:28:06|0.0070039
01:28:08|0.0070039
01:28:08|0.0070039
01:28:10|0.0070053
01:28:10|0.0070052
01:28:12|0.0070052
01:28:12|0.0070052
01:28:13|0.0070052
01:28:15|0.0070052
01:28:16|0.0070025
01:28:17|0.0070046
01:28:18|0.0070046
01:28:19|0.0070046
01:28:20|0.0070032
01:28:21|0.0070032
01:28:22|0.0070032
01:28:23|0.0070032
01:28:24|0.0069955
01:28:25|0.0069913
01:28:26|0.0069858
01:28:27|0.0069851
01:28:28|0.0069851
01:28:29|0.0069853
01:28:30|0.0069865
01:28:31|0.0069865
01:28:32|0.0069865
01:28:33|0.0069863
01:28:34|0.0069863
01:28:35|0.0069863
01:28:36|0.0069863
01:28:37|0.0069863
01:28:38|0.0069863
01:28:39|0.0069863
01:28:40|0.0069863
01:28:41|0.0069863
01:28:42|0.0069863
01:28:43|0.0069863
01:28:44|0.0069863
01:28:45|0.0069911
01:28:46|0.0069911
01:28:47|0.0069911
01:28:48|0.0069911
01:28:49|0.0069911
01:28:50|0.0069911
01:28:51|0.0069911
01:28:52|0.0069911
01:28:53|0.0069911
01:28:54|0.0069888
01:28:55|0.0069888
01:28:56|0.0069888
01:28:57|0.0069851
01:28:58|0.0069851
01:28:59|0.0069851
01:29:00|0.0069868
01:29:01|0.0069883
01:29:02|0.0069883
01:29:03|0.0069883
01:29:04|0.0069883
01:29:06|0.0069883
01:29:07|0.0069883
01:29:07|0.0069918
01:29:08|0.0069918
01:29:10|0.0069918
01:29:10|0.0069885
01:29:11|0.0069885
01:29:12|0.0069885
01:29:13|0.0069885
01:29:15|0.0069885
01:29:16|0.0069885
01:29:17|0.0069881
01:29:18|0.0069881
01:29:19|0.0069846
01:29:20|0.0069862
01:29:21|0.0069862
01:29:22|0.0069862
01:29:23|0.0069868
01:29:24|0.0069868
01:29:25|0.0069866
01:29:26|0.0069865
01:29:27|0.0069865
01:29:28|0.0069859
01:29:29|0.0069859
01:29:30|0.0069859
01:29:31|0.0069859
01:29:32|0.0069859
01:29:33|0.0069854
01:29:34|0.0069854
01:29:35|0.0069854
01:29:36|0.0069854
01:29:37|0.0069854
01:29:38|0.0069854
01:29:39|0.0069854
01:29:40|0.0069854
01:29:41|0.0069854
01:29:42|0.0069854
01:29:43|0.0069854
01:29:44|0.006985
01:29:45|0.006985
01:29:46|0.006985
01:29:47|0.006985
01:29:48|0.006985
01:29:49|0.006985
01:29:50|0.006985
01:29:51|0.006985
01:29:52|0.006985
01:29:53|0.0069868
01:29:54|0.0069868
01:29:55|0.0069868
01:29:56|0.0069887
01:29:57|0.0069887
01:29:58|0.0069887
01:30:00|0.0069899
01:30:00|0.0069899
01:30:01|0.0069878
01:30:02|0.0069857
01:30:03|0.0069854
01:30:05|0.0069854
01:30:06|0.0069854
01:30:07|0.0069854
01:30:08|0.0069851
01:30:09|0.0069851
01:30:10|0.0069865
01:30:11|0.0069865
01:30:12|0.0069865
01:30:13|0.006985
01:30:14|0.006984
01:30:15|0.006984
01:30:16|0.006984
01:30:18|0.007
01:30:19|0.0069993
01:30:20|0.0069993
01:30:21|0.0069939
01:30:21|0.0069945
01:30:23|0.0069998
01:30:24|0.0069998
01:30:24|0.0069946
01:30:26|0.0069924
01:30:26|0.0069924
01:30:28|0.0069924
01:30:29|0.0069861
01:30:30|0.006986
01:30:31|0.006986
01:30:32|0.006986
01:30:33|0.006986
01:30:33|0.006986
01:30:34|0.006986
01:30:36|0.006986
01:30:36|0.006986
01:30:38|0.0069901
01:30:39|0.0069922
01:30:40|0.006995
01:30:40|0.006995
01:30:41|0.006995
01:30:43|0.006995
01:30:43|0.006995
01:30:45|0.006998
01:30:45|0.0069889
01:30:47|0.0069875
01:30:47|0.0069855
01:30:49|0.0069856
01:30:50|0.0069856
01:30:51|0.0069856
01:30:52|0.0069848
01:30:53|0.0069848
01:30:53|0.0069848
01:30:54|0.0069848
01:30:55|0.0069848
01:30:57|0.0069845
01:30:57|0.0069869
01:30:58|0.0069869
01:30:59|0.0069869
01:31:00|0.0069853
01:31:02|0.0069853
01:31:02|0.0069847
01:31:04|0.0069847
01:31:05|0.0069885
01:31:06|0.0069928
01:31:08|0.0069928
01:31:09|0.0069923
01:31:10|0.0069923
01:31:11|0.0069918
01:31:12|0.0069918
01:31:13|0.0069918
01:31:14|0.0069942
01:31:15|0.0069942
01:31:16|0.006991
01:31:22|0.006991
01:31:22|0.006991
01:31:23|0.006991
01:31:25|0.006991
01:31:25|0.0069939
01:31:26|0.0069917
01:31:27|0.0069917
01:31:28|0.0069917
01:31:30|0.0069917
01:31:30|0.0069917
01:31:31|0.0069917
01:31:32|0.0069917
01:31:33|0.0069917
01:31:35|0.0069896
01:31:35|0.0069896
01:31:36|0.0069896
01:31:37|0.0069896
01:31:38|0.0069896
01:31:39|0.0069896
01:31:40|0.0069896
01:31:41|0.0069896
01:31:43|0.0069896
01:31:44|0.0069896
01:31:45|0.0069896
01:31:45|0.0069966
01:31:46|0.0069966
01:31:47|0.0069966
01:31:48|0.0069932
01:31:50|0.0069932
01:31:50|0.0069932
01:31:51|0.0069932
01:31:52|0.0069932
01:31:53|0.0069932
01:31:54|0.0069932
01:31:55|0.0069932
01:31:57|0.0069932
01:31:57|0.0069932
01:31:58|0.0069932
01:32:00|0.0069932
01:32:00|0.0069932
01:32:01|0.0069932
01:32:03|0.0069932
01:32:03|0.006991
01:32:05|0.0069907
01:32:05|0.0069951
01:32:07|0.0069951
01:32:08|0.0069951
01:32:09|0.0069951
01:32:11|0.0069951
01:32:12|0.0069951
01:32:13|0.0069951
01:32:14|0.0069951
01:32:15|0.0069999
01:32:16|0.0069999
01:32:17|0.0069967
01:32:18|0.0069998
01:32:18|0.006995
01:32:19|0.006995
01:32:20|0.006995
01:32:22|0.006995
01:32:24|0.006995
01:32:25|0.006995
01:32:26|0.006995
01:32:26|0.006995
01:32:27|0.006995
01:32:28|0.006995
01:32:29|0.006995
01:32:30|0.006991
01:32:31|0.006991
01:32:33|0.006991
01:32:33|0.006991
01:32:34|0.006991
01:32:35|0.0069896
01:32:36|0.0069896
01:32:37|0.0069896
01:32:38|0.0069896
01:32:39|0.0069896
01:32:40|0.0069939
01:32:41|0.0069951
01:32:42|0.0069967
01:32:43|0.0069973
01:32:44|0.0069973
01:32:45|0.0069973
01:32:47|0.0069973
01:32:47|0.0069973
01:32:48|0.0069973
01:32:49|0.006996
01:32:50|0.006996
01:32:51|0.0069925
01:32:52|0.0069972
01:32:53|0.0069972
01:32:54|0.0069972
01:32:55|0.0069972
01:32:56|0.0069972
01:32:57|0.0069953
01:32:58|0.0069959
01:32:59|0.0069925
01:33:00|0.0069925
01:33:02|0.0069896
01:33:03|0.0069896
01:33:04|0.0069896
01:33:05|0.0069847
01:33:05|0.0069844
01:33:06|0.0069844
01:33:07|0.0069844
01:33:09|0.006984
01:33:10|0.0069846
01:33:12|0.00698
01:33:12|0.00698
01:33:13|0.00698
01:33:15|0.00698
01:33:16|0.00698
01:33:17|0.00698
01:33:17|0.0069798
01:33:19|0.0069763
01:33:20|0.0069763
01:33:21|0.0069763
01:33:22|0.0069763
01:33:23|0.0069763
01:33:24|0.0069762
01:33:25|0.0069762
01:33:26|0.0069749
01:33:27|0.0069749
01:33:28|0.0069749
01:33:30|0.0069756
01:33:30|0.0069756
01:33:31|0.0069756
01:33:32|0.0069756
01:33:33|0.0069673
01:33:34|0.0069655
01:33:35|0.0069658
01:33:37|0.0069658
01:33:37|0.0069658
01:33:38|0.0069658
01:33:40|0.0069658
01:33:41|0.0069658
01:33:41|0.0069658
01:33:43|0.0069658
01:33:43|0.0069658
01:33:44|0.0069654
01:33:45|0.0069654
01:33:47|0.0069654
01:33:48|0.006969
01:33:48|0.006969
01:33:49|0.0069654
01:33:50|0.0069658
01:33:51|0.0069658
01:33:52|0.0069658
01:33:54|0.006968
01:33:54|0.006968
01:33:56|0.0069658
01:33:56|0.0069658
01:33:58|0.0069658
01:33:58|0.006969
01:34:00|0.006969
01:34:00|0.006969
01:34:01|0.006969
01:34:03|0.006969
01:34:04|0.006969
01:34:05|0.0069679
01:34:06|0.0069679
01:34:07|0.0069679
01:34:08|0.0069679
01:34:08|0.0069679
01:34:10|0.0069679
01:34:11|0.0069666
01:34:12|0.0069666
01:34:13|0.0069666
01:34:14|0.0069666
01:34:15|0.0069675
01:34:16|0.0069658
01:34:17|0.0069654
01:34:18|0.0069679
01:34:19|0.0069678
01:34:20|0.0069678
01:34:21|0.0069678
01:34:22|0.006965
01:34:23|0.006965
01:34:24|0.006965
01:34:25|0.006965
01:34:26|0.006965
01:34:27|0.006965
01:34:28|0.006965
01:34:29|0.006965
01:34:30|0.006965
01:34:31|0.006965
01:34:33|0.006965
01:34:33|0.0069652
01:34:35|0.0069679
01:34:35|0.0069679
01:34:36|0.0069679
01:34:38|0.0069761
01:34:38|0.0069796
01:34:39|0.0069794
01:34:41|0.0069788
01:34:42|0.0069788
01:34:43|0.0069798
01:34:43|0.0069798
01:34:45|0.0069878
01:34:45|0.0069878
01:34:47|0.0069878
01:34:47|0.0069878
01:34:49|0.0069878
01:34:49|0.0069878
01:34:50|0.006984
01:34:51|0.006984
01:34:53|0.006984
01:34:53|0.0069852
01:34:55|0.006984
01:34:55|0.0069864
01:34:56|0.0069864
01:34:57|0.0069878
01:34:58|0.0069878
01:35:00|0.0069863
01:35:00|0.0069863
01:35:02|0.0069863
01:35:02|0.0069863
01:35:04|0.006988
01:35:05|0.006988
01:35:06|0.0069863
01:35:07|0.0069863
01:35:08|0.0069826
01:35:09|0.0069826
01:35:10|0.0069826
01:35:12|0.0069826
01:35:13|0.0069826
01:35:13|0.0069826
01:35:14|0.0069826
01:35:16|0.0069826
01:35:17|0.0069826
01:35:18|0.0069826
01:35:18|0.0069946
01:35:19|0.0069946
01:35:21|0.0069946
01:35:21|0.0069946
01:35:22|0.0069946
01:35:24|0.0069946
01:35:25|0.0069946
01:35:26|0.0069922
01:35:27|0.0069909
01:35:28|0.0069875
01:35:29|0.0069833
01:35:30|0.0069798
01:35:31|0.0069785
01:35:32|0.0069785
01:35:33|0.0069785
01:35:34|0.0069785
01:35:35|0.0069785
01:35:36|0.0069825
01:35:37|0.0069825
01:35:38|0.0069825
01:35:39|0.0069825
01:35:40|0.0069907
01:35:41|0.0069942
01:35:42|0.0069942
01:35:43|0.0069971
01:35:44|0.0069971
01:35:45|0.0069899
01:35:47|0.0069897
01:35:47|0.00699
01:35:48|0.00699
01:35:49|0.00699
01:35:50|0.0069847
01:35:51|0.006982
01:35:52|0.006982
01:35:53|0.0069798
01:35:54|0.0069798
01:35:55|0.0069798
01:35:56|0.006977
01:35:57|0.006977
01:35:58|0.0069784
01:35:59|0.0069841
01:36:00|0.0069793
01:36:01|0.0069793
01:36:02|0.0069793
01:36:03|0.0069803
01:36:04|0.0069803
01:36:05|0.0069803
01:36:06|0.0069803
01:36:07|0.0069803
01:36:09|0.0069803
01:36:09|0.0069784
01:36:11|0.0069738
01:36:13|0.0069688
01:36:13|0.0069679
01:36:14|0.0069672
01:36:16|0.0069672
01:36:16|0.0069672
01:36:17|0.0069672
01:36:19|0.0069629
01:36:19|0.0069629
01:36:21|0.0069637
01:36:22|0.0069655
01:36:23|0.0069655
01:36:24|0.0069655
01:36:24|0.0069708
01:36:25|0.0069709
01:36:26|0.0069709
01:36:27|0.0069679
01:36:28|0.0069679
01:36:29|0.0069679
01:36:30|0.0069679
01:36:31|0.0069679
01:36:33|0.0069679
01:36:33|0.0069672
01:36:35|0.0069672
01:36:36|0.0069672
01:36:36|0.0069672
01:36:37|0.0069673
01:36:38|0.0069673
01:36:39|0.0069673
01:36:40|0.0069673
01:36:42|0.0069673
01:36:42|0.0069655
01:36:44|0.0069638
01:36:45|0.0069638
01:36:46|0.0069638
01:36:47|0.0069656
01:36:47|0.0069675
01:36:48|0.0069675
01:36:50|0.0069675
01:36:50|0.0069675
01:36:51|0.0069675
01:36:53|0.0069675
01:36:54|0.0069675
01:36:54|0.0069675
01:36:56|0.0069675
01:36:57|0.0069675
01:36:57|0.0069662
01:36:59|0.0069662
01:36:59|0.0069662
01:37:01|0.0069662
01:37:02|0.0069662
01:37:02|0.0069662
01:37:04|0.0069662
01:37:05|0.0069662
01:37:05|0.0069662
01:37:07|0.0069662
01:37:07|0.0069662
01:37:08|0.0069662
01:37:09|0.0069658
01:37:10|0.0069651
01:37:11|0.0069651
01:37:13|0.0069651
01:37:14|0.0069651
01:37:16|0.0069646
01:37:16|0.0069644
01:37:17|0.0069644
01:37:18|0.0069595
01:37:20|0.0069581
01:37:21|0.0069581
01:37:21|0.0069581
01:37:23|0.0069581
01:37:23|0.0069581
01:37:25|0.0069581
01:37:25|0.0069582
01:37:26|0.0069582
01:37:27|0.0069582
01:37:28|0.0069582
01:37:30|0.0069582
01:37:31|0.0069582
01:37:32|0.0069582
01:37:33|0.0069582
01:37:34|0.0069582
01:37:35|0.0069582
01:37:36|0.0069592
01:37:37|0.0069592
01:37:38|0.0069592
01:37:40|0.0069592
01:37:40|0.0069592
01:37:41|0.0069592
01:37:42|0.0069592
01:37:43|0.0069592
01:37:45|0.0069592
01:37:45|0.0069592
01:37:47|0.0069592
01:37:48|0.0069586
01:37:48|0.0069586
01:37:50|0.0069586
01:37:50|0.0069586
01:37:51|0.0069586
01:37:52|0.0069586
01:37:54|0.0069586
01:37:54|0.0069586
01:37:55|0.0069586
01:37:56|0.0069586
01:37:57|0.0069586
01:37:59|0.0069586
01:37:59|0.0069607
01:38:00|0.0069607
01:38:01|0.0069555
01:38:03|0.0069555
01:38:03|0.0069501
01:38:04|0.0069501
01:38:05|0.0069501
01:38:07|0.0069501
01:38:07|0.0069501
01:38:08|0.0069504
01:38:09|0.0069504
01:38:10|0.0069504
01:38:11|0.0069504
01:38:13|0.0069504
01:38:14|0.0069504
01:38:15|0.0069504
01:38:16|0.0069549
01:38:17|0.0069563
01:38:18|0.0069563
01:38:20|0.0069563
01:38:21|0.0069563
01:38:21|0.006956
01:38:22|0.00695
01:38:24|0.00695
01:38:25|0.0069454
01:38:26|0.0069485
01:38:27|0.0069485
01:38:28|0.0069485
01:38:29|0.0069485
01:38:30|0.0069485
01:38:31|0.0069485
01:38:32|0.0069467
01:38:33|0.0069467
01:38:34|0.0069467
01:38:35|0.0069467
01:38:36|0.0069474
01:38:37|0.0069474
01:38:38|0.0069422
01:38:39|0.00694
01:38:40|0.00694
01:38:41|0.00694
01:38:42|0.00694
01:38:43|0.00694
01:38:44|0.00694
01:38:45|0.00694
01:38:46|0.00694
01:38:47|0.00694
01:38:49|0.00694
01:38:50|0.00694
01:38:50|0.00694
01:38:52|0.00694
01:38:53|0.00694
01:38:54|0.0069417
01:38:55|0.0069417
01:38:56|0.0069416
01:38:56|0.0069416
01:38:58|0.0069416
01:38:59|0.0069416
01:38:59|0.0069416
01:39:01|0.0069416
01:39:02|0.0069416
01:39:03|0.0069401
01:39:04|0.0069401
01:39:05|0.0069372
01:39:05|0.0069401
01:39:07|0.0069375
01:39:07|0.0069375
01:39:08|0.0069375
01:39:10|0.0069375
01:39:10|0.0069375
01:39:12|0.0069375
01:39:13|0.0069375
01:39:13|0.0069375
01:39:15|0.00694
01:39:16|0.00694
01:39:16|0.00694
01:39:17|0.00694
01:39:19|0.00694
01:39:20|0.0069382
01:39:21|0.0069382
01:39:22|0.0069382
01:39:23|0.0069382
01:39:24|0.0069382
01:39:25|0.0069382
01:39:26|0.0069401
01:39:27|0.0069414
01:39:28|0.0069414
01:39:29|0.0069414
01:39:30|0.0069416
01:39:31|0.0069416
01:39:32|0.0069416
01:39:33|0.0069416
01:39:34|0.0069416
01:39:35|0.0069416
01:39:36|0.0069416
01:39:37|0.0069416
01:39:38|0.0069416
01:39:39|0.0069416
01:39:40|0.0069416
01:39:41|0.0069416
01:39:42|0.0069416
01:39:43|0.0069416
01:39:44|0.0069416
01:39:45|0.0069416
01:39:46|0.0069416
01:39:47|0.0069416
01:39:48|0.0069445
01:39:49|0.0069485
01:39:50|0.0069485
01:39:51|0.0069485
01:39:52|0.0069502
01:39:53|0.0069495
01:39:54|0.0069495
01:39:55|0.0069495
01:39:56|0.0069422
01:39:57|0.0069423
01:39:58|0.0069423
01:39:59|0.0069423
01:40:00|0.0069423
01:40:01|0.0069427
01:40:02|0.0069413
01:40:03|0.0069406
01:40:04|0.0069507
01:40:05|0.0069477
01:40:07|0.006945
01:40:07|0.0069458
01:40:08|0.0069447
01:40:09|0.0069421
01:40:10|0.0069421
01:40:11|0.0069421
01:40:12|0.0069416
01:40:14|0.00694
01:40:14|0.00694
01:40:16|0.00694
01:40:17|0.00694
01:40:18|0.00694
01:40:19|0.00694
01:40:20|0.00694
01:40:21|0.00694
01:40:22|0.0069508
01:40:23|0.0069508
01:40:24|0.0069483
01:40:25|0.0069484
01:40:26|0.0069484
01:40:27|0.0069484
01:40:28|0.0069484
01:40:30|0.0069484
01:40:30|0.0069484
01:40:31|0.0069494
01:40:33|0.0069494
01:40:33|0.0069494
01:40:35|0.0069471
01:40:36|0.0069509
01:40:36|0.0069509
01:40:37|0.0069523
01:40:39|0.0069523
01:40:40|0.0069523
01:40:41|0.0069593
01:40:42|0.0069605
01:40:42|0.0069605
01:40:43|0.0069655
01:40:45|0.0069618
01:40:45|0.0069621
01:40:47|0.0069621
01:40:47|0.0069647
01:40:49|0.0069623
01:40:50|0.0069581
01:40:51|0.0069575
01:40:52|0.0069575
01:40:52|0.0069581
01:40:53|0.0069581
01:40:55|0.0069581
01:40:55|0.0069547
01:40:56|0.0069547
01:40:58|0.0069547
01:40:59|0.0069525
01:41:00|0.0069525
01:41:00|0.0069511
01:41:02|0.0069511
01:41:02|0.0069522
01:41:03|0.0069571
01:41:04|0.0069626
01:41:06|0.0069626
01:41:07|0.0069626
01:41:07|0.0069688
01:41:08|0.0069688
01:41:10|0.0069718
01:41:10|0.0069718
01:41:12|0.0069711
01:41:12|0.006976
01:41:14|0.006976
01:41:14|0.006976
01:41:17|0.006976
01:41:18|0.006976
01:41:18|0.006976
01:41:19|0.006976
01:41:20|0.006976
01:41:21|0.006976
01:41:22|0.006976
01:41:24|0.0069781
01:41:24|0.0069781
01:41:25|0.0069781
01:41:26|0.0069781
01:41:27|0.0069781
01:41:28|0.0069781
01:41:30|0.0069781
01:41:30|0.0069781
01:41:31|0.0069781
01:41:32|0.0069781
01:41:33|0.006976
01:41:35|0.0069651
01:41:35|0.0069665
01:41:36|0.0069665
01:41:39|0.0069651
01:41:39|0.0069616
01:41:40|0.0069609
01:41:41|0.0069628
01:41:42|0.0069628
01:41:44|0.0069628
01:41:45|0.0069628
01:41:46|0.0069628
01:41:46|0.0069704
01:41:47|0.0069704
01:41:49|0.0069704
01:41:50|0.0069704
01:41:50|0.0069759
01:41:51|0.0069753
01:41:52|0.0069753
01:41:54|0.0069753
01:41:54|0.0069674
01:41:55|0.0069674
01:41:56|0.0069645
01:41:58|0.0069658
01:41:58|0.0069658
01:41:59|0.0069663
01:42:00|0.0069666
01:42:01|0.0069666
01:42:02|0.0069666
01:42:04|0.0069631
01:42:05|0.0069609
01:42:05|0.0069567
01:42:07|0.0069567
01:42:08|0.006955
01:42:09|0.006955
01:42:10|0.0069566
01:42:11|0.0069566
01:42:12|0.0069579
01:42:13|0.0069579
01:42:14|0.0069579
01:42:15|0.0069579
01:42:16|0.0069579
01:42:18|0.0069542
01:42:18|0.0069579
01:42:20|0.0069579
01:42:22|0.0069579
01:42:23|0.0069579
01:42:23|0.0069599
01:42:25|0.0069599
01:42:26|0.0069599
01:42:27|0.0069599
01:42:28|0.0069599
01:42:28|0.0069599
01:42:29|0.0069599
01:42:30|0.0069599
01:42:31|0.0069579
01:42:33|0.0069579
01:42:33|0.0069579
01:42:34|0.0069581
01:42:36|0.0069581
01:42:37|0.0069581
01:42:38|0.0069581
01:42:39|0.0069581
01:42:40|0.0069581
01:42:41|0.0069581
01:42:42|0.0069581
01:42:43|0.0069581
01:42:44|0.0069581
01:42:45|0.0069633
01:42:46|0.0069633
01:42:47|0.0069633
01:42:48|0.0069751
01:42:49|0.0069751
01:42:50|0.0069723
01:42:51|0.0069712
01:42:52|0.0069712
01:42:53|0.0069704
01:42:54|0.0069704
01:42:55|0.0069704
01:42:56|0.0069704
01:42:57|0.0069704
01:42:58|0.0069696
01:42:59|0.0069701
01:43:00|0.0069701
01:43:02|0.0069696
01:43:02|0.0069696
01:43:03|0.0069712
01:43:05|0.0069712
01:43:05|0.0069723
01:43:06|0.0069755
01:43:08|0.0069743
01:43:08|0.0069743
01:43:09|0.0069743
01:43:10|0.0069743
01:43:11|0.0069743
01:43:12|0.0069743
01:43:13|0.0069743
01:43:14|0.0069743
01:43:15|0.0069743
01:43:16|0.006978
01:43:18|0.006978
01:43:18|0.0069759
01:43:20|0.0069759
01:43:21|0.0069708
01:43:22|0.0069708
01:43:23|0.0069708
01:43:24|0.0069708
01:43:25|0.00697
01:43:26|0.0069704
01:43:27|0.006973
01:43:28|0.006973
01:43:29|0.006973
01:43:30|0.006973
01:43:31|0.0069741
01:43:32|0.0069738
01:43:33|0.006972
01:43:34|0.0069691
01:43:35|0.006971
01:43:36|0.006971
01:43:37|0.006971
01:43:38|0.006971
01:43:39|0.0069644
01:43:40|0.0069644
01:43:42|0.0069644
01:43:42|0.0069644
01:43:44|0.0069644
01:43:45|0.0069626
01:43:46|0.006967
01:43:46|0.006967
01:43:47|0.006967
01:43:48|0.0069674
01:43:49|0.0069674
01:43:50|0.0069674
01:43:51|0.0069674
01:43:52|0.0069637
01:43:53|0.0069637
01:43:54|0.0069637
01:43:55|0.0069637
01:43:56|0.006963
01:43:57|0.006963
01:43:58|0.006963
01:43:59|0.0069588
01:44:00|0.0069588
01:44:01|0.0069588
01:44:02|0.0069588
01:44:03|0.0069588
01:44:04|0.0069579
01:44:05|0.006954
01:44:06|0.0069539
01:44:07|0.0069539
01:44:08|0.0069539
01:44:09|0.0069528
01:44:10|0.0069532
01:44:12|0.0069539
01:44:12|0.0069534
01:44:14|0.0069534
01:44:14|0.0069539
01:44:15|0.0069539
01:44:16|0.0069559
01:44:17|0.0069559
01:44:18|0.0069559
01:44:19|0.0069553
01:44:20|0.0069553
01:44:22|0.0069525
01:44:23|0.0069525
01:44:23|0.0069462
01:44:25|0.006946
01:44:26|0.006946
01:44:27|0.006946
01:44:28|0.006946
01:44:29|0.006946
01:44:30|0.0069463
01:44:31|0.0069427
01:44:32|0.006944
01:44:33|0.006944
01:44:34|0.006944
01:44:36|0.006944
01:44:36|0.006944
01:44:37|0.006944
01:44:38|0.006944
01:44:40|0.0069461
01:44:41|0.0069461
01:44:42|0.0069461
01:44:42|0.0069468
01:44:44|0.0069473
01:44:44|0.0069473
01:44:45|0.0069473
01:44:46|0.0069473
01:44:47|0.0069473
01:44:48|0.006946
01:44:49|0.0069488
01:44:50|0.0069488
01:44:52|0.0069474
01:44:52|0.0069455
01:44:53|0.0069455
01:44:55|0.0069471
01:44:55|0.0069471
01:44:56|0.0069471
01:44:57|0.0069471
01:44:58|0.0069471
01:44:59|0.0069471
01:45:01|0.0069471
01:45:01|0.0069489
01:45:03|0.0069483
01:45:04|0.006951
01:45:05|0.0069517
01:45:06|0.0069535
01:45:07|0.0069535
01:45:08|0.0069535
01:45:09|0.0069535
01:45:10|0.0069535
01:45:12|0.006947
01:45:13|0.0069502
01:45:14|0.0069502
01:45:15|0.006944
01:45:16|0.006944
01:45:17|0.0069432
01:45:18|0.0069432
01:45:19|0.0069432
01:45:21|0.0069432
01:45:21|0.0069459
01:45:22|0.0069459
01:45:23|0.00695
01:45:25|0.0069517
01:45:26|0.0069517
01:45:27|0.0069517
01:45:28|0.0069535
01:45:29|0.0069531
01:45:30|0.0069531
01:45:31|0.0069531
01:45:32|0.006957
01:45:33|0.0069579
01:45:34|0.0069579
01:45:35|0.0069592
01:45:36|0.0069574
01:45:37|0.00696
01:45:38|0.00696
01:45:39|0.0069575
01:45:40|0.0069575
01:45:41|0.0069608
01:45:42|0.0069643
01:45:43|0.0069663
01:45:44|0.0069706
01:45:45|0.0069706
01:45:46|0.0069728
01:45:47|0.0069728
01:45:48|0.0069728
01:45:49|0.0069728
01:45:50|0.0069728
01:45:51|0.0069728
01:45:52|0.0069672
01:45:53|0.0069672
01:45:55|0.0069672
01:45:55|0.0069672
01:45:56|0.0069672
01:45:57|0.0069675
01:45:58|0.0069675
01:45:59|0.0069675
01:46:00|0.0069661
01:46:01|0.0069661
01:46:02|0.0069666
01:46:03|0.0069698
01:46:04|0.0069728
01:46:06|0.0069778
01:46:06|0.0069798
01:46:07|0.0069798
01:46:08|0.0069782
01:46:09|0.0069782
01:46:10|0.0069798
01:46:11|0.0069798
01:46:12|0.0069798
01:46:14|0.0069798
01:46:14|0.0069798
01:46:15|0.0069783
01:46:16|0.0069783
01:46:17|0.0069798
01:46:18|0.0069798
01:46:19|0.0069798
01:46:21|0.0069798
01:46:23|0.0069798
01:46:23|0.0069798
01:46:25|0.0069792
01:46:25|0.0069792
01:46:26|0.0069792
01:46:27|0.0069792
01:46:29|0.0069792
01:46:31|0.0069792
01:46:31|0.0069792
01:46:33|0.0069792
01:46:33|0.0069792
01:46:34|0.0069792
01:46:35|0.0069792
01:46:36|0.00698
01:46:37|0.00698
01:46:38|0.00698
01:46:40|0.0069875
01:46:40|0.0069894
01:46:41|0.0069864
01:46:42|0.0069899
01:46:43|0.0069899
01:46:45|0.0069848
01:46:46|0.0069896
01:46:47|0.0069896
01:46:47|0.0069896
01:46:48|0.0069896
01:46:50|0.0069894
01:46:50|0.0069889
01:46:52|0.0069889
01:46:52|0.0069889
01:46:53|0.0069889
01:46:54|0.0069889
01:46:55|0.0069889
01:46:56|0.0069808
01:46:57|0.006983
01:46:58|0.006983
01:47:00|0.0069849
01:47:00|0.0069849
01:47:02|0.006986
01:47:02|0.0069862
01:47:04|0.0069862
01:47:04|0.0069862
01:47:06|0.0069867
01:47:06|0.0069867
01:47:07|0.0069867
01:47:08|0.0069867
01:47:09|0.0069867
01:47:10|0.0069867
01:47:11|0.0069867
01:47:12|0.0069849
01:47:14|0.0069825
01:47:14|0.0069825
01:47:15|0.0069769
01:47:16|0.0069812
01:47:17|0.0069812
01:47:18|0.0069812
01:47:19|0.0069812
01:47:20|0.0069812
01:47:22|0.0069812
01:47:23|0.0069713
01:47:24|0.0069675
01:47:25|0.0069675
01:47:26|0.0069675
01:47:27|0.0069675
01:47:28|0.006969
01:47:29|0.006969
01:47:30|0.0069683
01:47:31|0.0069683
01:47:33|0.0069657
01:47:34|0.0069657
01:47:35|0.0069657
01:47:36|0.0069657
01:47:37|0.0069657
01:47:38|0.0069662
01:47:38|0.0069683
01:47:40|0.0069705
01:47:41|0.0069705
01:47:42|0.0069705
01:47:43|0.0069705
01:47:44|0.0069671
01:47:45|0.0069671
01:47:46|0.0069671
01:47:47|0.0069671
01:47:48|0.006971
01:47:49|0.006971
01:47:50|0.0069685
01:47:51|0.0069642
01:47:52|0.0069642
01:47:53|0.0069642
01:47:54|0.0069698
01:47:55|0.0069698
01:47:56|0.0069698
01:47:57|0.0069698
01:47:58|0.00697
01:47:59|0.00697
01:48:00|0.00697
01:48:01|0.0069712
01:48:02|0.0069712
01:48:03|0.0069712
01:48:04|0.006965
01:48:05|0.006965
01:48:06|0.006965
01:48:07|0.006965
01:48:08|0.0069623
01:48:09|0.0069595
01:48:10|0.0069545
01:48:11|0.0069524
01:48:12|0.006946
01:48:13|0.006946
01:48:14|0.0069579
01:48:15|0.0069539
01:48:16|0.006958
01:48:17|0.0069573
01:48:18|0.0069601
01:48:19|0.0069601
01:48:20|0.0069601
01:48:21|0.0069601
01:48:22|0.0069352
01:48:23|0.0069352
01:48:25|0.0069356
01:48:26|0.0069436
01:48:26|0.0069436
01:48:27|0.0069497
01:48:28|0.0069497
01:48:30|0.0069499
01:48:31|0.0069499
01:48:32|0.0069499
01:48:33|0.0069456
01:48:34|0.0069457
01:48:35|0.0069494
01:48:36|0.0069494
01:48:37|0.0069494
01:48:38|0.0069494
01:48:39|0.0069494
01:48:40|0.0069497
01:48:41|0.0069527
01:48:42|0.0069527
01:48:43|0.0069503
01:48:44|0.0069503
01:48:45|0.0069452
01:48:46|0.0069452
01:48:47|0.0069498
01:48:48|0.0069498
01:48:49|0.0069498
01:48:51|0.0069505
01:48:51|0.0069505
01:48:52|0.0069505
01:48:53|0.0069531
01:48:55|0.0069531
01:48:56|0.0069531
01:48:57|0.0069531
01:48:57|0.0069531
01:48:58|0.0069515
01:48:59|0.0069515
01:49:01|0.0069515
01:49:02|0.0069515
01:49:02|0.0069515
01:49:03|0.0069515
01:49:04|0.0069491
01:49:06|0.0069518
01:49:06|0.0069545
01:49:07|0.0069545
01:49:08|0.0069545
01:49:09|0.0069564
01:49:10|0.0069595
01:49:12|0.0069571
01:49:12|0.0069564
01:49:13|0.0069564
01:49:14|0.0069564
01:49:15|0.0069564
01:49:16|0.0069564
01:49:17|0.0069564
01:49:18|0.0069564
01:49:19|0.0069564
01:49:20|0.0069572
01:49:21|0.0069572
01:49:23|0.0069622
01:49:23|0.0069622
01:49:25|0.0069622
01:49:26|0.0069622
01:49:27|0.0069629
01:49:28|0.0069646
01:49:29|0.0069646
01:49:30|0.0069703
01:49:31|0.0069621
01:49:32|0.0069667
01:49:33|0.0069667
01:49:35|0.0069667
01:49:35|0.0069667
01:49:37|0.0069667
01:49:38|0.0069667
01:49:39|0.0069643
01:49:39|0.0069777
01:49:40|0.0069777
01:49:42|0.0069777
01:49:43|0.0069668
01:49:44|0.0069668
01:49:45|0.0069668
01:49:46|0.0069667
01:49:47|0.0069636
01:49:48|0.0069636
01:49:49|0.0069636
01:49:50|0.0069578
01:49:51|0.0069578
01:49:52|0.0069578
01:49:53|0.0069591
01:49:54|0.006959
01:49:55|0.006959
01:49:56|0.006959
01:49:57|0.006959
01:49:58|0.0069579
01:49:59|0.0069579
01:50:00|0.0069572
01:50:01|0.0069579
01:50:02|0.0069564
01:50:03|0.0069564
01:50:04|0.0069505
01:50:05|0.0069482
01:50:06|0.0069466
01:50:07|0.0069585
01:50:08|0.0069454
01:50:09|0.0069452
01:50:10|0.0069496
01:50:11|0.0069496
01:50:12|0.006951
01:50:13|0.0069475
01:50:14|0.0069473
01:50:15|0.0069452
01:50:16|0.0069472
01:50:17|0.0069472
01:50:18|0.0069472
01:50:19|0.0069456
01:50:20|0.0069444
01:50:21|0.0069444
01:50:22|0.0069444
01:50:23|0.0069444
01:50:24|0.0069444
01:50:26|0.0069444
01:50:27|0.0069444
01:50:28|0.0069444
01:50:29|0.0069444
01:50:30|0.0069444
01:50:31|0.0069382
01:50:32|0.0069382
01:50:33|0.0069382
01:50:34|0.0069374
01:50:35|0.0069301
01:50:36|0.0069306
01:50:38|0.0069294
01:50:39|0.0069333
01:50:39|0.006932
01:50:40|0.006932
01:50:41|0.006932
01:50:43|0.0069294
01:50:43|0.0069294
01:50:45|0.0069294
01:50:45|0.0069294
01:50:46|0.0069294
01:50:47|0.0069294
01:50:48|0.0069294
01:50:49|0.0069294
01:50:50|0.0069294
01:50:51|0.0069311
01:50:52|0.0069295
01:50:53|0.0069294
01:50:55|0.00693
01:50:56|0.0069295
01:50:56|0.0069295
01:50:57|0.0069295
01:50:59|0.0069294
01:50:59|0.0069294
01:51:01|0.0069295
01:51:02|0.0069256
01:51:02|0.0069265
01:51:04|0.006925
01:51:05|0.0069277
01:51:06|0.0069256
01:51:07|0.0069271
01:51:07|0.006925
01:51:08|0.0069212
01:51:09|0.0069212
01:51:10|0.00692
01:51:11|0.00692
01:51:12|0.0069211
01:51:13|0.0069234
01:51:14|0.006925
01:51:15|0.0069293
01:51:16|0.0069268
01:51:17|0.0069257
01:51:19|0.0069257
01:51:19|0.0069207
01:51:20|0.0069207
01:51:22|0.0069207
01:51:22|0.0069207
01:51:23|0.0069207
01:51:25|0.0069215
01:51:27|0.0069251
01:51:28|0.0069266
01:51:29|0.006937
01:51:30|0.0069303
01:51:32|0.0069256
01:51:33|0.0069256
01:51:34|0.0069252
01:51:34|0.0069262
01:51:35|0.0069222
01:51:37|0.0069276
01:51:37|0.006925
01:51:39|0.0069342
01:51:40|0.0069354
01:51:41|0.0069326
01:51:42|0.0069337
01:51:43|0.0069302
01:51:43|0.0069288
01:51:44|0.0069288
01:51:45|0.0069281
01:51:46|0.0069275
01:51:47|0.0069262
01:51:49|0.0069262
01:51:50|0.0069267
01:51:51|0.0069232
01:51:53|0.0069205
01:51:53|0.0069205
01:51:54|0.0069205
01:51:56|0.006921
01:51:56|0.006921
01:51:58|0.0069238
01:51:58|0.0069214
01:52:00|0.006921
01:52:00|0.0069204
01:52:01|0.0069197
01:52:02|0.0069264
01:52:03|0.00693
01:52:04|0.00693
01:52:05|0.0069271
01:52:06|0.0069271
01:52:07|0.0069271
01:52:09|0.0069271
01:52:09|0.0069222
01:52:10|0.0069222
01:52:11|0.0069197
01:52:12|0.0069159
01:52:13|0.0069159
01:52:14|0.0069159
01:52:15|0.0069201
01:52:16|0.0069189
01:52:17|0.0069183
01:52:18|0.0069215
01:52:19|0.0069186
01:52:20|0.0069207
01:52:21|0.00692
01:52:22|0.00692
01:52:23|0.00692
01:52:24|0.00692
01:52:26|0.0069186
01:52:26|0.0069191
01:52:28|0.0069216
01:52:29|0.0069219
01:52:30|0.0069219
01:52:31|0.0069209
01:52:32|0.0069216
01:52:33|0.0069264
01:52:34|0.0069328
01:52:35|0.0069328
01:52:37|0.006927
01:52:37|0.0069245
01:52:38|0.0069244
01:52:39|0.0069229
01:52:40|0.0069229
01:52:41|0.0069272
01:52:43|0.0069268
01:52:43|0.0069242
01:52:45|0.0069235
01:52:46|0.0069192
01:52:46|0.0069238
01:52:47|0.0069238
01:52:49|0.0069207
01:52:49|0.0069207
01:52:50|0.0069279
01:52:51|0.0069279
01:52:53|0.0069235
01:52:53|0.0069235
01:52:55|0.0069228
01:52:55|0.0069163
01:52:57|0.0069202
01:52:57|0.0069202
01:52:59|0.0069202
01:53:00|0.0069202
01:53:00|0.0069202
01:53:01|0.0069223
01:53:02|0.0069223
01:53:03|0.0069152
01:53:05|0.0069172
01:53:06|0.0069156
01:53:07|0.006915
01:53:07|0.006915
01:53:09|0.006915
01:53:09|0.0069106
01:53:11|0.0069106
01:53:11|0.0069106
01:53:12|0.0069129
01:53:15|0.0069151
01:53:15|0.006913
01:53:16|0.0069116
01:53:17|0.0069116
01:53:18|0.0069104
01:53:19|0.0069104
01:53:20|0.0069104
01:53:21|0.0069104
01:53:22|0.0069102
01:53:23|0.0069102
01:53:24|0.0069102
01:53:26|0.0069121
01:53:27|0.0069139
01:53:27|0.0069104
01:53:29|0.0069104
01:53:29|0.0069104
01:53:30|0.0069104
01:53:31|0.0069104
01:53:32|0.0069104
01:53:33|0.0069104
01:53:34|0.0069104
01:53:35|0.0069104
01:53:37|0.0069104
01:53:37|0.0069104
01:53:38|0.0069104
01:53:40|0.0069104
01:53:40|0.0069144
01:53:41|0.0069196
01:53:43|0.0069196
01:53:43|0.0069196
01:53:44|0.0069179
01:53:45|0.0069179
01:53:46|0.0069102
01:53:47|0.0069102
01:53:48|0.0069102
01:53:50|0.0069102
01:53:50|0.0069102
01:53:51|0.0069113
01:53:53|0.006913
01:53:54|0.0069117
01:53:54|0.0069158
01:53:56|0.0069146
01:53:57|0.0069146
01:53:57|0.0069146
01:53:59|0.0069146
01:54:00|0.0069146
01:54:01|0.0069146
01:54:02|0.0069139
01:54:03|0.0069145
01:54:04|0.0069158
01:54:05|0.0069158
01:54:06|0.0069113
01:54:07|0.0069154
01:54:08|0.0069184
01:54:09|0.0069165
01:54:10|0.0069185
01:54:12|0.0069185
01:54:12|0.0069185
01:54:13|0.0069174
01:54:14|0.0069174
01:54:16|0.0069168
01:54:16|0.0069168
01:54:17|0.0069175
01:54:18|0.0069152
01:54:19|0.0069109
01:54:20|0.0069161
01:54:21|0.0069172
01:54:22|0.0069172
01:54:23|0.0069155
01:54:25|0.0069151
01:54:25|0.0069137
01:54:26|0.0069137
01:54:27|0.0069137
01:54:28|0.0069137
01:54:29|0.0069137
01:54:30|0.0069109
01:54:32|0.0069109
01:54:33|0.0069129
01:54:33|0.0069104
01:54:35|0.006911
01:54:36|0.006911
01:54:37|0.0069153
01:54:37|0.0069152
01:54:39|0.0069152
01:54:40|0.0069175
01:54:41|0.0069194
01:54:41|0.0069194
01:54:42|0.0069194
01:54:43|0.0069196
01:54:45|0.0069203
01:54:45|0.0069229
01:54:46|0.0069265
01:54:47|0.0069265
01:54:48|0.0069265
01:54:49|0.0069294
01:54:50|0.0069294
01:54:51|0.0069298
01:54:53|0.0069298
01:54:53|0.0069298
01:54:55|0.0069298
01:54:56|0.0069298
01:54:56|0.0069298
01:54:57|0.0069298
01:54:59|0.0069278
01:54:59|0.0069278
01:55:01|0.0069278
01:55:02|0.0069214
01:55:04|0.0069238
01:55:04|0.0069207
01:55:05|0.006921
01:55:06|0.006921
01:55:07|0.006921
01:55:08|0.0069219
01:55:09|0.0069239
01:55:10|0.0069255
01:55:11|0.0069277
01:55:13|0.0069298
01:55:13|0.0069337
01:55:14|0.0069337
01:55:15|0.0069355
01:55:17|0.0069337
01:55:17|0.0069292
01:55:18|0.0069292
01:55:19|0.0069264
01:55:20|0.0069264
01:55:22|0.0069221
01:55:22|0.0069221
01:55:23|0.0069215
01:55:24|0.0069215
01:55:25|0.0069215
01:55:27|0.0069275
01:55:28|0.0069253
01:55:29|0.0069253
01:55:30|0.0069253
01:55:32|0.0069253
01:55:33|0.0069253
01:55:34|0.0069253
01:55:35|0.006927
01:55:35|0.0069256
01:55:36|0.0069256
01:55:38|0.0069209
01:55:39|0.0069209
01:55:40|0.0069209
01:55:41|0.0069209
01:55:42|0.0069214
01:55:43|0.0069214
01:55:44|0.0069153
01:55:45|0.0069172
01:55:46|0.0069172
01:55:47|0.0069209
01:55:48|0.0069209
01:55:49|0.0069204
01:55:50|0.0069204
01:55:51|0.0069204
01:55:52|0.0069205
01:55:53|0.0069261
01:55:54|0.0069242
01:55:55|0.0069242
01:55:57|0.0069242
01:55:57|0.0069242
01:55:59|0.0069221
01:55:59|0.0069221
01:56:00|0.0069225
01:56:01|0.0069166
01:56:03|0.0069173
01:56:04|0.0069173
01:56:04|0.0069173
01:56:06|0.0069222
01:56:07|0.0069264
01:56:07|0.0069264
01:56:09|0.0069264
01:56:10|0.0069264
01:56:10|0.0069264
01:56:12|0.0069264
01:56:13|0.0069264
01:56:14|0.0069264
01:56:15|0.0069162
01:56:16|0.0069162
01:56:18|0.0069162
01:56:19|0.0069162
01:56:19|0.0069162
01:56:20|0.0069217
01:56:21|0.0069239
01:56:23|0.0069239
01:56:23|0.0069239
01:56:24|0.0069184
01:56:26|0.0069184
01:56:26|0.0069184
01:56:27|0.0069185
01:56:29|0.0069185
01:56:29|0.0069185
01:56:30|0.0069212
01:56:31|0.0069184
01:56:33|0.0069205
01:56:33|0.0069191
01:56:35|0.0069191
01:56:36|0.0069218
01:56:37|0.0069218
01:56:38|0.0069205
01:56:39|0.0069208
01:56:40|0.0069208
01:56:41|0.0069208
01:56:42|0.0069208
01:56:43|0.0069208
01:56:44|0.0069184
01:56:45|0.0069184
01:56:46|0.0069184
01:56:47|0.0069184
01:56:48|0.0069184
01:56:49|0.0069184
01:56:50|0.0069184
01:56:51|0.0069184
01:56:52|0.0069184
01:56:54|0.0069184
01:56:54|0.0069184
01:56:55|0.0069184
01:56:56|0.0069217
01:56:57|0.0069212
01:56:59|0.0069212
01:56:59|0.0069212
01:57:01|0.0069247
01:57:01|0.0069296
01:57:03|0.0069287
01:57:05|0.0069287
01:57:05|0.0069287
01:57:06|0.0069287
01:57:07|0.0069298
01:57:08|0.0069298
01:57:09|0.0069276
01:57:11|0.006927
01:57:11|0.0069276
01:57:12|0.0069269
01:57:14|0.0069309
01:57:14|0.0069294
01:57:15|0.0069294
01:57:17|0.0069279
01:57:18|0.0069268
01:57:18|0.0069301
01:57:19|0.0069301
01:57:20|0.0069301
01:57:21|0.0069301
01:57:23|0.0069218
01:57:24|0.0069177
01:57:24|0.0069177
01:57:25|0.0069217
01:57:26|0.0069205
01:57:27|0.006921
01:57:28|0.006921
01:57:29|0.0069252
01:57:30|0.0069252
01:57:31|0.0069274
01:57:33|0.0069233
01:57:33|0.0069233
01:57:34|0.0069233
01:57:35|0.0069233
01:57:36|0.0069246
01:57:38|0.0069246
01:57:38|0.0069209
01:57:39|0.0069209
01:57:40|0.0069208
01:57:41|0.0069191
01:57:43|0.00692
01:57:43|0.00692
01:57:44|0.00692
01:57:46|0.00692
01:57:47|0.0069261
01:57:48|0.0069254
01:57:49|0.0069256
01:57:50|0.0069259
01:57:51|0.0069247
01:57:52|0.0069254
01:57:53|0.0069254
01:57:54|0.0069287
01:57:54|0.0069263
01:57:56|0.0069263
01:57:57|0.006923
01:57:58|0.006923
01:57:59|0.006923
01:58:00|0.0069216
01:58:01|0.0069217
01:58:03|0.0069217
01:58:03|0.0069253
01:58:05|0.0069268
01:58:06|0.0069268
01:58:06|0.0069268
01:58:07|0.0069258
01:58:09|0.0069226
01:58:09|0.0069226
01:58:11|0.0069234
01:58:12|0.0069234
01:58:13|0.0069227
01:58:14|0.0069227
01:58:15|0.0069227
01:58:16|0.0069227
01:58:17|0.0069227
01:58:18|0.0069227
01:58:19|0.0069227
01:58:20|0.0069284
01:58:21|0.0069284
01:58:22|0.0069261
01:58:24|0.0069242
01:58:24|0.0069241
01:58:26|0.0069241
01:58:27|0.0069253
01:58:27|0.0069248
01:58:29|0.0069248
01:58:29|0.0069281
01:58:31|0.0069309
01:58:32|0.0069303
01:58:33|0.0069303
01:58:34|0.0069303
01:58:35|0.0069303
01:58:36|0.0069309
01:58:37|0.0069309
01:58:38|0.0069344
01:58:39|0.0069354
01:58:40|0.0069354
01:58:41|0.0069354
01:58:43|0.0069379
01:58:43|0.0069378
01:58:44|0.0069336
01:58:45|0.0069301
01:58:47|0.0069332
01:58:48|0.0069336
01:58:49|0.0069336
01:58:50|0.0069336
01:58:51|0.0069336
01:58:52|0.0069317
01:58:53|0.0069317
01:58:54|0.0069351
01:58:55|0.0069351
01:58:56|0.0069282
01:58:57|0.0069297
01:58:58|0.0069297
01:58:59|0.0069297
01:59:00|0.0069296
01:59:01|0.0069296
01:59:03|0.0069296
01:59:05|0.0069296
01:59:06|0.0069296
01:59:07|0.0069296
01:59:07|0.0069242
01:59:09|0.0069242
01:59:10|0.0069242
01:59:11|0.0069242
01:59:12|0.0069242
01:59:13|0.006926
01:59:14|0.006928
01:59:15|0.006928
01:59:16|0.0069289
01:59:17|0.0069288
01:59:18|0.0069288
01:59:19|0.0069281
01:59:20|0.0069261
01:59:21|0.0069261
01:59:22|0.0069257
01:59:23|0.0069233
01:59:24|0.0069191
01:59:25|0.0069187
01:59:26|0.0069187
01:59:27|0.0069164
01:59:28|0.0069164
01:59:29|0.0069164
01:59:30|0.0069164
01:59:31|0.0069216
01:59:32|0.0069216
01:59:33|0.0069219
01:59:34|0.006924
01:59:35|0.0069244
01:59:36|0.0069244
01:59:37|0.0069254
01:59:38|0.0069254
01:59:40|0.0069179
01:59:41|0.0069217
01:59:43|0.0069217
01:59:44|0.0069217
01:59:46|0.0069184
01:59:46|0.0069184
01:59:48|0.0069184
01:59:49|0.0069184
01:59:50|0.0069184
01:59:51|0.0069184
01:59:52|0.0069184
01:59:54|0.0069233
01:59:54|0.0069233
01:59:56|0.0069233
01:59:57|0.0069185
01:59:59|0.0069282
02:00:00|0.0069282
02:00:01|0.0069284
02:00:02|0.0069284
02:00:04|0.0069338
02:00:05|0.0069282
02:00:06|0.0069289
02:00:07|0.0069282
02:00:08|0.0069282
02:00:09|0.0069282
02:00:10|0.0069359
02:00:11|0.0069359
02:00:12|0.0069359
02:00:13|0.0069359
02:00:14|0.0069359
02:00:15|0.0069359
02:00:16|0.0069364
02:00:17|0.0069345
02:00:18|0.0069345
02:00:19|0.0069304
02:00:20|0.006931
02:00:21|0.006931
02:00:22|0.006931
02:00:23|0.006931
02:00:24|0.0069347
02:00:25|0.0069359
02:00:26|0.0069359
02:00:27|0.006938
02:00:28|0.0069408
02:00:29|0.0069408
02:00:31|0.0069408
02:00:32|0.0069408
02:00:33|0.0069408
02:00:35|0.0069408
02:00:35|0.006937
02:00:37|0.006937
02:00:38|0.0069408
02:00:39|0.0069436
02:00:40|0.0069443
02:00:41|0.0069448
02:00:43|0.0069448
02:00:43|0.0069448
02:00:44|0.006945
02:00:46|0.006945
02:00:46|0.006945
02:00:47|0.0069454
02:00:49|0.0069454
02:00:50|0.0069454
02:00:51|0.0069454
02:00:52|0.006945
02:00:53|0.0069478
02:00:54|0.0069478
02:00:55|0.0069485
02:00:56|0.0069485
02:00:57|0.0069506
02:00:58|0.0069533
02:00:59|0.0069533
02:01:00|0.0069533
02:01:01|0.0069499
02:01:02|0.0069499
02:01:03|0.0069499
02:01:04|0.0069499
02:01:05|0.0069499
02:01:06|0.0069499
02:01:07|0.0069499
02:01:08|0.0069499
02:01:09|0.0069488
02:01:11|0.0069489
02:01:11|0.0069489
02:01:12|0.0069489
02:01:13|0.0069489
02:01:14|0.0069491
02:01:16|0.0069491
02:01:17|0.0069526
02:01:17|0.0069525
02:01:18|0.0069509
02:01:19|0.0069506
02:01:20|0.0069506
02:01:21|0.0069506
02:01:23|0.0069506
02:01:24|0.0069466
02:01:25|0.0069472
02:01:25|0.0069472
02:01:27|0.0069452
02:01:28|0.0069408
02:01:28|0.0069408
02:01:29|0.0069408
02:01:30|0.006943
02:01:32|0.0069449
02:01:33|0.0069449
02:01:34|0.0069456
02:01:35|0.0069485
02:01:37|0.0069499
02:01:38|0.0069487
02:01:38|0.0069487
02:01:40|0.0069487
02:01:41|0.0069456
02:01:42|0.0069456
02:01:43|0.0069456
02:01:44|0.0069456
02:01:45|0.0069466
02:01:47|0.0069496
02:01:48|0.0069496
02:01:49|0.0069496
02:01:50|0.0069444
02:01:51|0.0069444
02:01:52|0.0069437
02:01:53|0.0069437
02:01:54|0.0069437
02:01:55|0.0069437
02:01:56|0.0069465
02:01:57|0.0069465
02:01:58|0.0069465
02:01:59|0.0069465
02:02:01|0.0069465
02:02:02|0.0069465
02:02:02|0.0069491
02:02:03|0.0069511
02:02:04|0.0069509
02:02:05|0.0069509
02:02:07|0.0069493
02:02:08|0.0069465
02:02:09|0.0069464
02:02:10|0.0069491
02:02:12|0.006946
02:02:13|0.00695
02:02:13|0.00695
02:02:14|0.00695
02:02:15|0.0069451
02:02:17|0.0069457
02:02:17|0.0069496
02:02:19|0.0069496
02:02:19|0.0069505
02:02:21|0.0069471
02:02:21|0.0069471
02:02:22|0.0069464
02:02:23|0.0069464
02:02:25|0.006946
02:02:26|0.0069485
02:02:26|0.0069434
02:02:28|0.0069464
02:02:28|0.0069464
02:02:29|0.0069464
02:02:31|0.0069464
02:02:31|0.0069484
02:02:33|0.0069436
02:02:34|0.0069553
02:02:35|0.0069519
02:02:37|0.0069493
02:02:38|0.0069472
02:02:38|0.0069472
02:02:40|0.0069477
02:02:41|0.0069477
02:02:42|0.0069493
02:02:43|0.0069493
02:02:44|0.0069486
02:02:45|0.0069486
02:02:46|0.0069486
02:02:48|0.0069493
02:02:48|0.0069492
02:02:49|0.0069513
02:02:51|0.0069513
02:02:52|0.0069513
02:02:53|0.0069486
02:02:54|0.0069486
02:02:54|0.0069486
02:02:56|0.0069486
02:02:57|0.0069486
02:02:58|0.0069486
02:02:58|0.0069486
02:02:59|0.0069486
02:03:00|0.0069486
02:03:02|0.0069426
02:03:03|0.0069464
02:03:03|0.0069485
02:03:04|0.0069487
02:03:06|0.0069499
02:03:08|0.0069512
02:03:09|0.00695
02:03:09|0.0069478
02:03:10|0.0069484
02:03:12|0.0069484
02:03:12|0.006944
02:03:14|0.0069401
02:03:15|0.0069352
02:03:16|0.0069346
02:03:17|0.0069342
02:03:18|0.0069334
02:03:19|0.0069334
02:03:20|0.0069334
02:03:21|0.0069344
02:03:22|0.0069344
02:03:23|0.006934
02:03:24|0.006934
02:03:25|0.006934
02:03:26|0.006934
02:03:27|0.006934
02:03:28|0.006934
02:03:29|0.0069358
02:03:30|0.0069361
02:03:31|0.0069361
02:03:32|0.0069358
02:03:34|0.0069357
02:03:34|0.0069357
02:03:36|0.0069323
02:03:37|0.0069303
02:03:38|0.0069317
02:03:39|0.0069347
02:03:41|0.00693
02:03:42|0.0069373
02:03:43|0.0069373
02:03:44|0.0069371
02:03:45|0.0069357
02:03:46|0.0069357
02:03:47|0.0069357
02:03:48|0.0069357
02:03:49|0.0069369
02:03:50|0.0069285
02:03:51|0.0069285
02:03:52|0.0069285
02:03:53|0.0069285
02:03:54|0.0069373
02:03:55|0.0069373
02:03:56|0.0069373
02:03:57|0.0069373
02:03:58|0.0069373
02:03:59|0.0069373
02:04:00|0.0069373
02:04:01|0.0069373
02:04:02|0.0069373
02:04:03|0.0069373
02:04:04|0.0069409
02:04:06|0.0069365
02:04:07|0.0069412
02:04:08|0.0069371
02:04:08|0.0069345
02:04:09|0.0069371
02:04:10|0.0069371
02:04:11|0.0069371
02:04:12|0.006938
02:04:13|0.006938
02:04:14|0.0069359
02:04:16|0.0069359
02:04:16|0.0069359
02:04:17|0.0069366
02:04:18|0.0069366
02:04:19|0.0069401
02:04:20|0.0069429
02:04:21|0.0069429
02:04:22|0.0069429
02:04:23|0.0069429
02:04:24|0.0069429
02:04:25|0.0069415
02:04:26|0.0069415
02:04:27|0.0069385
02:04:28|0.0069385
02:04:29|0.0069373
02:04:30|0.0069373
02:04:31|0.0069373
02:04:32|0.0069373
02:04:34|0.0069372
02:04:34|0.0069372
02:04:35|0.0069372
02:04:36|0.0069372
02:04:39|0.0069372
02:04:39|0.0069372
02:04:41|0.0069417
02:04:41|0.0069427
02:04:42|0.0069427
02:04:44|0.0069427
02:04:45|0.0069427
02:04:45|0.0069427
02:04:47|0.0069427
02:04:48|0.0069427
02:04:49|0.0069427
02:04:50|0.0069427
02:04:51|0.0069441
02:04:52|0.0069441
02:04:53|0.0069441
02:04:54|0.006945
02:04:55|0.006945
02:04:56|0.006945
02:04:57|0.006945
02:04:58|0.006945
02:04:59|0.006945
02:05:00|0.006945
02:05:01|0.006945
02:05:02|0.006945
02:05:03|0.0069427
02:05:04|0.0069407
02:05:05|0.00694
02:05:06|0.0069372
02:05:07|0.0069371
02:05:08|0.0069371
02:05:09|0.0069372
02:05:10|0.006938
02:05:11|0.006938
02:05:12|0.006938
02:05:13|0.0069382
02:05:14|0.0069378
02:05:15|0.0069378
02:05:17|0.0069401
02:05:18|0.0069401
02:05:18|0.0069394
02:05:19|0.0069402
02:05:20|0.0069402
02:05:21|0.0069395
02:05:22|0.0069395
02:05:23|0.0069395
02:05:24|0.0069395
02:05:25|0.0069385
02:05:27|0.0069385
02:05:27|0.0069401
02:05:28|0.0069401
02:05:29|0.0069401
02:05:30|0.0069401
02:05:31|0.0069381
02:05:32|0.0069365
02:05:33|0.006936
02:05:35|0.006936
02:05:36|0.006936
02:05:37|0.006936
02:05:39|0.006936
02:05:40|0.006936
02:05:41|0.0069352
02:05:42|0.0069373
02:05:43|0.0069373
02:05:44|0.0069281
02:05:45|0.0069211
02:05:46|0.0069225
02:05:47|0.0069209
02:05:48|0.0069209
02:05:49|0.0069274
02:05:50|0.0069274
02:05:51|0.0069191
02:05:52|0.0069191
02:05:53|0.0069191
02:05:54|0.0069191
02:05:55|0.0069191
02:05:56|0.0069191
02:05:57|0.0069191
02:05:58|0.0069191
02:05:59|0.0069191
02:06:00|0.0069191
02:06:01|0.0069286
02:06:02|0.0069286
02:06:03|0.0069286
02:06:04|0.0069286
02:06:05|0.0069242
02:06:07|0.0069176
02:06:07|0.0069176
02:06:08|0.0069176
02:06:09|0.006919
02:06:10|0.0069176
02:06:11|0.0069176
02:06:13|0.0069176
02:06:14|0.0069183
02:06:14|0.0069176
02:06:15|0.0069176
02:06:16|0.0069176
02:06:17|0.0069176
02:06:18|0.0069207
02:06:19|0.0069207
02:06:20|0.0069226
02:06:22|0.0069226
02:06:22|0.0069226
02:06:23|0.0069226
02:06:24|0.0069226
02:06:25|0.0069212
02:06:26|0.0069193
02:06:27|0.0069207
02:06:28|0.0069226
02:06:29|0.0069231
02:06:30|0.0069197
02:06:31|0.0069197
02:06:33|0.0069197
02:06:33|0.0069193
02:06:34|0.0069196
02:06:36|0.0069196
02:06:38|0.0069198
02:06:39|0.0069198
02:06:39|0.0069198
02:06:41|0.0069222
02:06:42|0.0069222
02:06:43|0.0069183
02:06:44|0.0069183
02:06:45|0.0069183
02:06:46|0.0069211
02:06:47|0.0069253
02:06:49|0.0069253
02:06:50|0.0069232
02:06:50|0.0069232
02:06:51|0.0069232
02:06:52|0.0069232
02:06:53|0.0069232
02:06:55|0.0069232
02:06:55|0.0069232
02:06:56|0.0069232
02:06:58|0.0069267
02:06:59|0.0069267
02:07:00|0.0069267
02:07:01|0.0069267
02:07:02|0.0069267
02:07:03|0.006926
02:07:04|0.006926
02:07:05|0.006926
02:07:06|0.0069255
02:07:07|0.0069255
02:07:08|0.0069255
02:07:09|0.0069255
02:07:10|0.0069255
02:07:11|0.0069255
02:07:12|0.0069255
02:07:13|0.0069255
02:07:14|0.0069255
02:07:15|0.0069255
02:07:16|0.0069255
02:07:17|0.0069255
02:07:18|0.0069255
02:07:19|0.0069254
02:07:20|0.0069253
02:07:21|0.0069253
02:07:22|0.0069232
02:07:23|0.0069247
02:07:24|0.0069253
02:07:25|0.0069253
02:07:26|0.0069253
02:07:27|0.0069253
02:07:28|0.0069253
02:07:29|0.0069253
02:07:31|0.0069253
02:07:31|0.0069253
02:07:32|0.0069253
02:07:33|0.0069253
02:07:34|0.0069177
02:07:35|0.0069176
02:07:37|0.0069176
02:07:39|0.0069176
02:07:40|0.0069176
02:07:41|0.0069176
02:07:42|0.0069176
02:07:43|0.0069176
02:07:44|0.0069176
02:07:45|0.0069176
02:07:46|0.0069176
02:07:47|0.0069176
02:07:48|0.0069188
02:07:49|0.0069188
02:07:50|0.0069188
02:07:51|0.0069188
02:07:52|0.0069188
02:07:53|0.0069219
02:07:54|0.0069219
02:07:55|0.0069291
02:07:56|0.0069291
02:07:57|0.0069291
02:07:58|0.0069291
02:07:59|0.0069291
02:08:00|0.006929
02:08:01|0.006929
02:08:02|0.006929
02:08:03|0.0069261
02:08:04|0.0069261
02:08:05|0.0069261
02:08:06|0.0069261
02:08:07|0.0069281
02:08:08|0.0069246
02:08:10|0.0069246
02:08:11|0.0069275
02:08:12|0.0069263
02:08:12|0.0069198
02:08:13|0.0069198
02:08:15|0.006919
02:08:16|0.0069195
02:08:16|0.0069212
02:08:17|0.0069252
02:08:19|0.0069252
02:08:19|0.0069191
02:08:21|0.0069191
02:08:21|0.0069197
02:08:23|0.0069213
02:08:24|0.0069213
02:08:24|0.0069213
02:08:25|0.0069213
02:08:27|0.0069213
02:08:27|0.0069213
02:08:29|0.0069274
02:08:30|0.0069231
02:08:30|0.0069232
02:08:31|0.0069232
02:08:32|0.0069232
02:08:33|0.006925
02:08:35|0.006925
02:08:36|0.006925
02:08:37|0.006925
02:08:37|0.006925
02:08:38|0.006925
02:08:40|0.006925
02:08:41|0.006925
02:08:43|0.006925
02:08:43|0.0069235
02:08:45|0.0069235
02:08:45|0.0069235
02:08:47|0.0069188
02:08:48|0.0069176
02:08:49|0.0069165
02:08:50|0.0069165
02:08:51|0.0069165
02:08:52|0.0069165
02:08:53|0.0069165
02:08:54|0.0069113
02:08:55|0.0068867
02:08:55|0.0068812
02:08:56|0.0068812
02:08:57|0.0068812
02:08:59|0.0068845
02:09:00|0.0068831
02:09:01|0.0068803
02:09:02|0.0068803
02:09:03|0.0068871
02:09:04|0.0068899
02:09:05|0.0068874
02:09:06|0.0068966
02:09:08|0.0068966
02:09:08|0.0068923
02:09:09|0.006888
02:09:10|0.006888
02:09:11|0.006888
02:09:12|0.006888
02:09:13|0.006892
02:09:14|0.006892
02:09:16|0.0068923
02:09:16|0.0068923
02:09:17|0.0068923
02:09:18|0.0068852
02:09:19|0.0068886
02:09:20|0.0068886
02:09:21|0.0068863
02:09:22|0.0068831
02:09:23|0.0068817
02:09:24|0.0068811
02:09:25|0.006881
02:09:27|0.0068807
02:09:28|0.0068819
02:09:29|0.0068821
02:09:30|0.0068764
02:09:31|0.0068764
02:09:32|0.0068764
02:09:33|0.0068773
02:09:34|0.0068773
02:09:35|0.0068773
02:09:36|0.0068773
02:09:37|0.0068773
02:09:38|0.0068764
02:09:39|0.0068768
02:09:41|0.006874
02:09:42|0.0068689
02:09:43|0.0068689
02:09:44|0.0068698
02:09:45|0.0068699
02:09:46|0.0068689
02:09:47|0.0068746
02:09:48|0.0068713
02:09:49|0.0068762
02:09:50|0.0068739
02:09:51|0.0068746
02:09:53|0.0068746
02:09:53|0.0068695
02:09:54|0.0068695
02:09:55|0.0068745
02:09:56|0.0068745
02:09:57|0.0068705
02:09:59|0.0068699
02:09:59|0.0068702
02:10:01|0.0068732
02:10:01|0.006872
02:10:02|0.0068699
02:10:04|0.0068699
02:10:04|0.0068705
02:10:05|0.0068705
02:10:06|0.0068702
02:10:07|0.0068765
02:10:08|0.0068771
02:10:10|0.0068771
02:10:10|0.0068771
02:10:11|0.0068771
02:10:12|0.0068762
02:10:14|0.0068762
02:10:14|0.0068762
02:10:16|0.0068761
02:10:16|0.0068761
02:10:17|0.0068767
02:10:18|0.006877
02:10:19|0.006877
02:10:20|0.0068747
02:10:21|0.0068747
02:10:22|0.0068747
02:10:23|0.0068747
02:10:25|0.0068733
02:10:26|0.0068733
02:10:26|0.0068747
02:10:27|0.0068747
02:10:28|0.0068747
02:10:29|0.0068747
02:10:33|0.0068747
02:10:34|0.0068719
02:10:35|0.0068719
02:10:36|0.0068747
02:10:37|0.0068762
02:10:38|0.0068824
02:10:39|0.0068866
02:10:40|0.0068866
02:10:41|0.0068847
02:10:43|0.0068839
02:10:43|0.0068819
02:10:45|0.0068819
02:10:45|0.0068819
02:10:47|0.0068819
02:10:48|0.0068867
02:10:49|0.006884
02:10:49|0.0068871
02:10:51|0.0068871
02:10:52|0.0068937
02:10:53|0.0068924
02:10:54|0.0068924
02:10:55|0.0068986
02:10:56|0.0068986
02:10:57|0.0068986
02:10:57|0.0069
02:10:59|0.0069
02:11:00|0.0068987
02:11:01|0.0069
02:11:02|0.0069
02:11:03|0.0069
02:11:04|0.0069017
02:11:05|0.0069017
02:11:07|0.0069017
02:11:08|0.0069017
02:11:08|0.0068993
02:11:09|0.0068993
02:11:11|0.0068993
02:11:11|0.0069014
02:11:13|0.0069008
02:11:14|0.0069008
02:11:14|0.0069008
02:11:16|0.0069063
02:11:17|0.0069063
02:11:18|0.0069059
02:11:18|0.0069059
02:11:19|0.0069062
02:11:21|0.0069128
02:11:21|0.0069181
02:11:22|0.0069181
02:11:23|0.0069182
02:11:24|0.0069119
02:11:26|0.0069127
02:11:26|0.0069127
02:11:28|0.0069127
02:11:28|0.0069146
02:11:29|0.006915
02:11:30|0.0069173
02:11:31|0.006918
02:11:32|0.006918
02:11:33|0.006918
02:11:34|0.006918
02:11:35|0.006918
02:11:36|0.006918
02:11:37|0.006918
02:11:39|0.0069162
02:11:39|0.0069162
02:11:41|0.0069208
02:11:43|0.006918
02:11:44|0.0069162
02:11:45|0.0069112
02:11:46|0.0069112
02:11:47|0.0069146
02:11:48|0.0069146
02:11:49|0.0069183
02:11:50|0.0069183
02:11:51|0.0069183
02:11:52|0.0069183
02:11:53|0.0069181
02:11:54|0.0069181
02:11:56|0.0069181
02:11:56|0.006918
02:11:57|0.0069188
02:11:59|0.0069194
02:11:59|0.0069194
02:12:01|0.006918
02:12:02|0.006918
02:12:02|0.0069141
02:12:03|0.0069194
02:12:04|0.0069194
02:12:06|0.0069194
02:12:06|0.0069194
02:12:08|0.0069174
02:12:09|0.0069174
02:12:10|0.0069174
02:12:11|0.0069174
02:12:12|0.0069174
02:12:13|0.0069174
02:12:14|0.0069142
02:12:15|0.006916
02:12:15|0.0069139
02:12:17|0.0069134
02:12:18|0.0069232
02:12:19|0.0069232
02:12:19|0.0069232
02:12:21|0.006918
02:12:22|0.006918
02:12:22|0.006918
02:12:24|0.006918
02:12:25|0.006918
02:12:26|0.0069178
02:12:26|0.0069233
02:12:28|0.0069229
02:12:28|0.0069194
02:12:29|0.0069194
02:12:31|0.0069194
02:12:32|0.0069194
02:12:33|0.0069092
02:12:34|0.0069092
02:12:35|0.006911
02:12:36|0.006911
02:12:37|0.0069103
02:12:39|0.0069105
02:12:40|0.0069098
02:12:40|0.0069098
02:12:42|0.0069098
02:12:43|0.0069105
02:12:44|0.0069105
02:12:46|0.0069114
02:12:47|0.0069114
02:12:48|0.0069101
02:12:49|0.0069101
02:12:50|0.0069101
02:12:51|0.0069101
02:12:52|0.0069124
02:12:54|0.0069124
02:12:55|0.0069124
02:12:56|0.0069124
02:12:57|0.0069124
02:12:59|0.0069124
02:12:59|0.0069124
02:13:01|0.0069124
02:13:01|0.0069124
02:13:02|0.0069124
02:13:04|0.0069124
02:13:05|0.0069115
02:13:06|0.0069115
02:13:07|0.0069105
02:13:07|0.0069105
02:13:08|0.0069105
02:13:10|0.0069105
02:13:11|0.0069105
02:13:12|0.0069054
02:13:13|0.0069054
02:13:15|0.0069054
02:13:15|0.0069054
02:13:16|0.0069073
02:13:17|0.0069054
02:13:18|0.0069089
02:13:19|0.0069089
02:13:20|0.006907
02:13:21|0.006907
02:13:22|0.006907
02:13:23|0.006907
02:13:24|0.006907
02:13:25|0.0069098
02:13:26|0.0069098
02:13:27|0.0069098
02:13:28|0.0069089
02:13:29|0.0069089
02:13:31|0.0069133
02:13:31|0.0069133
02:13:32|0.0069133
02:13:33|0.0069133
02:13:34|0.0069109
02:13:36|0.0069124
02:13:36|0.0069105
02:13:38|0.0069105
02:13:39|0.0069105
02:13:40|0.0069105
02:13:41|0.0069105
02:13:41|0.0069105
02:13:43|0.0069105
02:13:44|0.0069104
02:13:45|0.0069105
02:13:46|0.0069104
02:13:46|0.0069104
02:13:48|0.0069104
02:13:49|0.0069104
02:13:50|0.0069104
02:13:51|0.0069104
02:13:52|0.0069078
02:13:53|0.0069078
02:13:54|0.0069103
02:13:55|0.0069103
02:13:56|0.0069096
02:13:57|0.0069096
02:13:58|0.0069096
02:14:00|0.0069103
02:14:01|0.0069103
02:14:02|0.0069103
02:14:02|0.0069103
02:14:03|0.0069103
02:14:05|0.0069103
02:14:06|0.0069103
02:14:07|0.006907
02:14:08|0.0069017
02:14:09|0.0069018
02:14:10|0.0068987
02:14:11|0.0068944
02:14:12|0.0068944
02:14:13|0.006895
02:14:14|0.0068984
02:14:15|0.0068984
02:14:16|0.0068984
02:14:17|0.0068984
02:14:18|0.0068984
02:14:19|0.0068984
02:14:20|0.0068984
02:14:21|0.0068564
02:14:22|0.0068763
02:14:23|0.0068751
02:14:24|0.0068751
02:14:25|0.0068703
02:14:26|0.0068648
02:14:27|0.0068648
02:14:28|0.0068554
02:14:29|0.0068554
02:14:30|0.0068554
02:14:31|0.0068554
02:14:32|0.0068556
02:14:33|0.0068549
02:14:34|0.0068549
02:14:35|0.0068546
02:14:36|0.0068565
02:14:37|0.0068578
02:14:39|0.0068549
02:14:40|0.0068549
02:14:41|0.0068549
02:14:41|0.0068549
02:14:43|0.0068549
02:14:44|0.0068549
02:14:46|0.0068574
02:14:46|0.0068579
02:14:47|0.0068578
02:14:49|0.0068578
02:14:50|0.0068578
02:14:51|0.0068641
02:14:52|0.00686
02:14:54|0.00686
02:14:55|0.0068618
02:14:55|0.0068593
02:14:56|0.0068593
02:14:58|0.0068593
02:14:59|0.0068607
02:14:59|0.0068566
02:15:01|0.0068566
02:15:02|0.0068566
02:15:02|0.0068577
02:15:04|0.006857
02:15:05|0.006857
02:15:06|0.006857
02:15:06|0.006857
02:15:08|0.0068571
02:15:09|0.0068571
02:15:10|0.0068571
02:15:10|0.0068571
02:15:12|0.0068571
02:15:13|0.0068571
02:15:14|0.0068571
02:15:15|0.0068605
02:15:15|0.0068578
02:15:17|0.0068605
02:15:18|0.0068605
02:15:19|0.0068605
02:15:20|0.0068605
02:15:21|0.0068605
02:15:22|0.0068607
02:15:23|0.0068633
02:15:24|0.0068633
02:15:25|0.0068577
02:15:26|0.0068605
02:15:27|0.0068621
02:15:28|0.0068635
02:15:29|0.0068635
02:15:30|0.0068635
02:15:32|0.0068682
02:15:33|0.0068698
02:15:34|0.0068698
02:15:35|0.0068724
02:15:36|0.0068733
02:15:37|0.0068733
02:15:38|0.0068733
02:15:39|0.0068739
02:15:40|0.0068739
02:15:41|0.0068739
02:15:42|0.0068739
02:15:43|0.0068739
02:15:44|0.006871
02:15:45|0.006871
02:15:46|0.006871
02:15:47|0.0068695
02:15:48|0.0068706
02:15:49|0.0068732
02:15:50|0.0068736
02:15:51|0.0068737
02:15:52|0.00687
02:15:53|0.00687
02:15:54|0.00687
02:15:55|0.00687
02:15:56|0.00687
02:15:57|0.0068852
02:15:58|0.0068852
02:16:00|0.0068852
02:16:01|0.0068852
02:16:01|0.0068824
02:16:02|0.0068847
02:16:03|0.0068847
02:16:04|0.0068847
02:16:05|0.0068847
02:16:06|0.0068902
02:16:07|0.0068902
02:16:08|0.0068812
02:16:10|0.0068851
02:16:10|0.006885
02:16:11|0.006885
02:16:13|0.0068864
02:16:13|0.0068864
02:16:15|0.006885
02:16:17|0.006885
02:16:17|0.0068864
02:16:19|0.0068862
02:16:19|0.0068862
02:16:21|0.0068862
02:16:22|0.0068914
02:16:22|0.0068914
02:16:23|0.0068914
02:16:25|0.0068878
02:16:26|0.0068878
02:16:27|0.0068878
02:16:28|0.0068878
02:16:29|0.0068879
02:16:30|0.0068879
02:16:31|0.0068879
02:16:33|0.0068879
02:16:34|0.0068879
02:16:34|0.0068879
02:16:35|0.0068879
02:16:37|0.00689
02:16:37|0.0068774
02:16:38|0.0068769
02:16:39|0.0068756
02:16:40|0.0068761
02:16:41|0.00687
02:16:43|0.0068716
02:16:43|0.0068712
02:16:44|0.0068712
02:16:45|0.0068712
02:16:46|0.0068712
02:16:47|0.0068712
02:16:48|0.0068712
02:16:49|0.0068683
02:16:51|0.0068683
02:16:51|0.0068683
02:16:52|0.0068683
02:16:54|0.0068696
02:16:54|0.0068696
02:16:56|0.0068696
02:16:56|0.0068696
02:16:57|0.0068711
02:16:59|0.0068712
02:16:59|0.0068715
02:17:01|0.0068715
02:17:02|0.0068727
02:17:02|0.0068711
02:17:04|0.0068732
02:17:04|0.0068732
02:17:05|0.0068732
02:17:07|0.0068732
02:17:07|0.0068781
02:17:09|0.0068787
02:17:10|0.006878
02:17:10|0.006878
02:17:12|0.006878
02:17:12|0.0068851
02:17:14|0.0068851
02:17:15|0.0068756
02:17:16|0.0068752
02:17:18|0.0068766
02:17:18|0.0068766
02:17:19|0.0068766
02:17:21|0.0068766
02:17:21|0.0068766
02:17:22|0.0068766
02:17:24|0.0068766
02:17:24|0.0068766
02:17:26|0.00687
02:17:26|0.0068708
02:17:28|0.0068708
02:17:29|0.0068708
02:17:30|0.0068706
02:17:32|0.0068707
02:17:32|0.0068707
02:17:34|0.0068707
02:17:34|0.0068675
02:17:36|0.0068675
02:17:37|0.0068562
02:17:37|0.0068562
02:17:38|0.006853
02:17:39|0.006853
02:17:40|0.006853
02:17:41|0.006853
02:17:42|0.006853
02:17:43|0.006853
02:17:44|0.0068522
02:17:45|0.0068518
02:17:46|0.0068518
02:17:47|0.0068518
02:17:49|0.0068518
02:17:49|0.0068529
02:17:50|0.0068529
02:17:51|0.0068529
02:17:53|0.0068522
02:17:54|0.0068503
02:17:55|0.0068503
02:17:56|0.0068503
02:17:57|0.0068503
02:17:58|0.0068503
02:17:59|0.0068522
02:18:00|0.0068509
02:18:01|0.0068604
02:18:02|0.0068604
02:18:03|0.0068564
02:18:04|0.0068546
02:18:05|0.0068546
02:18:06|0.0068571
02:18:07|0.0068524
02:18:08|0.0068556
02:18:09|0.006853
02:18:10|0.006853
02:18:11|0.0068532
02:18:12|0.0068532
02:18:13|0.0068564
02:18:14|0.0068611
02:18:15|0.006858
02:18:16|0.0068572
02:18:17|0.0068572
02:18:18|0.0068572
02:18:20|0.0068607
02:18:20|0.0068607
02:18:21|0.0068607
02:18:23|0.0068625
02:18:24|0.0068625
02:18:25|0.0068625
02:18:26|0.0068625
02:18:27|0.0068625
02:18:28|0.0068643
02:18:29|0.0068643
02:18:31|0.0068643
02:18:32|0.006865
02:18:32|0.0068703
02:18:34|0.0068734
02:18:35|0.0068734
02:18:36|0.0068724
02:18:37|0.0068724
02:18:38|0.0068724
02:18:39|0.0068724
02:18:40|0.006871
02:18:41|0.006871
02:18:42|0.006871
02:18:43|0.006871
02:18:44|0.006871
02:18:45|0.0068744
02:18:46|0.0068744
02:18:47|0.0068744
02:18:48|0.0068762
02:18:49|0.0068762
02:18:50|0.0068762
02:18:52|0.0068762
02:18:52|0.0068815
02:18:54|0.0068829
02:18:55|0.006885
02:18:55|0.0068823
02:18:56|0.006885
02:18:57|0.0068816
02:18:58|0.0068856
02:18:59|0.0068856
02:19:00|0.0068856
02:19:02|0.0068856
02:19:03|0.006885
02:19:04|0.006881
02:19:05|0.0068819
02:19:05|0.0068819
02:19:06|0.0068862
02:19:07|0.0068862
02:19:08|0.0068853
02:19:09|0.0068853
02:19:10|0.0068853
02:19:11|0.0068854
02:19:13|0.0068862
02:19:14|0.0068862
02:19:15|0.0068869
02:19:15|0.0068853
02:19:17|0.006884
02:19:17|0.006884
02:19:19|0.0068924
02:19:21|0.0068902
02:19:21|0.0068902
02:19:23|0.0068902
02:19:24|0.0068902
02:19:24|0.0068902
02:19:26|0.0068902
02:19:27|0.0068902
02:19:28|0.0068902
02:19:28|0.0068902
02:19:30|0.0068902
02:19:31|0.0068902
02:19:31|0.0068902
02:19:33|0.0068948
02:19:34|0.0068948
02:19:35|0.0068948
02:19:36|0.0068948
02:19:37|0.0068948
02:19:38|0.0068948
02:19:39|0.0068929
02:19:40|0.0068936
02:19:41|0.0068936
02:19:42|0.0068936
02:19:43|0.0068938
02:19:44|0.0068938
02:19:45|0.0068936
02:19:46|0.0068928
02:19:47|0.0068928
02:19:48|0.0068928
02:19:49|0.006895
02:19:50|0.0068983
02:19:51|0.0068983
02:19:52|0.0068983
02:19:54|0.0068983
02:19:54|0.0068983
02:19:55|0.0068983
02:19:56|0.0068969
02:19:57|0.0068969
02:19:58|0.0068969
02:20:00|0.0069004
02:20:00|0.0069004
02:20:01|0.0068993
02:20:02|0.0068993
02:20:03|0.0068993
02:20:04|0.0068993
02:20:05|0.0068993
02:20:06|0.0069004
02:20:08|0.0069011
02:20:08|0.0069011
02:20:09|0.0069011
02:20:10|0.0069011
02:20:11|0.0069011
02:20:12|0.0069039
02:20:13|0.0069039
02:20:14|0.0069039
02:20:16|0.0069039
02:20:16|0.0069039
02:20:17|0.006903
02:20:18|0.006903
02:20:20|0.006904
02:20:24|0.006904
02:20:25|0.006904
02:20:26|0.006904
02:20:27|0.006904
02:20:28|0.0069049
02:20:29|0.0069052
02:20:30|0.0069052
02:20:31|0.0069074
02:20:32|0.0069074
02:20:33|0.0069074
02:20:34|0.0069074
02:20:35|0.0069041
02:20:36|0.0069041
02:20:38|0.0069076
02:20:38|0.0069069
02:20:39|0.0069092
02:20:40|0.0069109
02:20:41|0.0069109
02:20:42|0.0069109
02:20:44|0.0069109
02:20:45|0.0069109
02:20:45|0.0069109
02:20:46|0.0069055
02:20:47|0.0069055
02:20:48|0.0069055
02:20:50|0.0069055
02:20:51|0.0069055
02:20:52|0.0069055
02:20:52|0.0069002
02:20:54|0.0069002
02:20:55|0.0069025
02:20:55|0.0069025
02:20:56|0.0069045
02:20:57|0.0069011
02:20:59|0.006904
02:20:59|0.006904
02:21:01|0.006904
02:21:01|0.006904
02:21:02|0.0069053
02:21:03|0.0069053
02:21:04|0.0069053
02:21:06|0.0068935
02:21:06|0.0068907
02:21:07|0.0068883
02:21:09|0.0068878
02:21:09|0.0068878
02:21:10|0.0068918
02:21:11|0.0068922
02:21:13|0.0068919
02:21:13|0.006888
02:21:15|0.0068917
02:21:16|0.0068877
02:21:16|0.0068876
02:21:17|0.0068876
02:21:18|0.0068876
02:21:19|0.0068863
02:21:21|0.0068886
02:21:21|0.0068815
02:21:23|0.0068815
02:21:24|0.0068815
02:21:25|0.0068815
02:21:26|0.0068815
02:21:26|0.0068815
02:21:27|0.0068848
02:21:29|0.0068848
02:21:30|0.0068808
02:21:31|0.0068808
02:21:32|0.0068808
02:21:33|0.0068808
02:21:34|0.0068808
02:21:35|0.0068808
02:21:36|0.0068808
02:21:37|0.0068808
02:21:38|0.0068808
02:21:40|0.00688
02:21:40|0.0068819
02:21:41|0.0068819
02:21:43|0.0068819
02:21:43|0.006881
02:21:44|0.006881
02:21:45|0.006881
02:21:46|0.0068831
02:21:47|0.0068831
02:21:48|0.0068831
02:21:50|0.0068831
02:21:50|0.0068831
02:21:51|0.0068831
02:21:52|0.0068831
02:21:53|0.0068862
02:21:54|0.0068862
02:21:55|0.0068862
02:21:56|0.0068862
02:21:58|0.0068862
02:21:59|0.0068862
02:21:59|0.0068799
02:22:00|0.0068779
02:22:01|0.0068779
02:22:02|0.0068779
02:22:04|0.0068747
02:22:04|0.0068759
02:22:05|0.0068759
02:22:06|0.0068737
02:22:07|0.0068748
02:22:09|0.0068748
02:22:10|0.0068748
02:22:11|0.0068748
02:22:11|0.0068715
02:22:13|0.0068719
02:22:13|0.0068748
02:22:15|0.0068748
02:22:16|0.0068748
02:22:17|0.0068784
02:22:18|0.0068784
02:22:18|0.0068764
02:22:19|0.0068792
02:22:22|0.0068791
02:22:22|0.0068791
02:22:24|0.0068792
02:22:24|0.0068827
02:22:25|0.0068813
02:22:27|0.0068813
02:22:28|0.0068825
02:22:28|0.0068825
02:22:29|0.0068858
02:22:31|0.0068858
02:22:33|0.0068858
02:22:33|0.0068858
02:22:35|0.0068869
02:22:35|0.0068869
02:22:37|0.0068869
02:22:37|0.0068865
02:22:39|0.0068865
02:22:40|0.0068865
02:22:41|0.0068865
02:22:42|0.0068865
02:22:43|0.0068989
02:22:44|0.0068989
02:22:45|0.0068976
02:22:46|0.0068976
02:22:46|0.0068989
02:22:48|0.0068989
02:22:49|0.0068989
02:22:50|0.0068989
02:22:51|0.0069017
02:22:52|0.0069017
02:22:53|0.0069017
02:22:53|0.0069017
02:22:55|0.0069001
02:22:56|0.0069001
02:22:57|0.0069001
02:22:58|0.0069001
02:22:59|0.0069001
02:23:00|0.0068782
02:23:01|0.0068782
02:23:02|0.0068901
02:23:03|0.0068901
02:23:04|0.0068901
02:23:05|0.0068901
02:23:06|0.0068859
02:23:07|0.0068839
02:23:08|0.0068825
02:23:09|0.0068845
02:23:10|0.0068838
02:23:11|0.0068838
02:23:12|0.0068908
02:23:13|0.0068908
02:23:14|0.0068817
02:23:15|0.0068817
02:23:16|0.0068817
02:23:17|0.0068817
02:23:18|0.0068817
02:23:19|0.0068817
02:23:20|0.0068817
02:23:21|0.0068817
02:23:23|0.0068846
02:23:24|0.0068846
02:23:25|0.0068846
02:23:27|0.0068846
02:23:27|0.0068846
02:23:29|0.0068846
02:23:30|0.0068846
02:23:31|0.0068837
02:23:32|0.0068837
02:23:32|0.0068873
02:23:34|0.0068873
02:23:35|0.0068873
02:23:36|0.0068873
02:23:37|0.006886
02:23:38|0.0068846
02:23:39|0.0068846
02:23:40|0.0068846
02:23:41|0.0068846
02:23:42|0.0068846
02:23:43|0.0068846
02:23:44|0.0068846
02:23:45|0.0068846
02:23:46|0.0068846
02:23:47|0.0068846
02:23:48|0.0068846
02:23:49|0.0068846
02:23:51|0.0068846
02:23:52|0.0068846
02:23:53|0.0068846
02:23:54|0.0068846
02:23:55|0.0068846
02:23:56|0.0068846
02:23:57|0.0068846
02:23:58|0.0068846
02:24:00|0.0068841
02:24:01|0.0068841
02:24:02|0.0068841
02:24:03|0.0068841
02:24:04|0.0068824
02:24:05|0.006885
02:24:06|0.006885
02:24:07|0.006885
02:24:08|0.006885
02:24:09|0.006885
02:24:11|0.006885
02:24:13|0.006885
02:24:13|0.006885
02:24:14|0.006885
02:24:15|0.006885
02:24:16|0.006885
02:24:18|0.0068874
02:24:19|0.0068874
02:24:19|0.0068874
02:24:20|0.0068874
02:24:21|0.0068874
02:24:24|0.0068874
02:24:25|0.0068874
02:24:26|0.0068877
02:24:27|0.0068877
02:24:29|0.0068877
02:24:29|0.0068877
02:24:31|0.0068877
02:24:31|0.0068877
02:24:32|0.0068877
02:24:33|0.0068877
02:24:35|0.0068918
02:24:36|0.0068918
02:24:37|0.0068918
02:24:38|0.0068918
02:24:39|0.0068918
02:24:40|0.0068918
02:24:41|0.0068918
02:24:42|0.0068918
02:24:44|0.0068921
02:24:45|0.0068921
02:24:46|0.0068921
02:24:46|0.0068921
02:24:47|0.0068921
02:24:48|0.0068921
02:24:49|0.0068921
02:24:51|0.0068921
02:24:52|0.0068921
02:24:53|0.0068921
02:24:54|0.0068921
02:24:54|0.0068921
02:24:56|0.0068937
02:24:57|0.0068937
02:24:57|0.0068937
02:24:58|0.0068937
02:25:00|0.0068937
02:25:01|0.0068937
02:25:02|0.0068937
02:25:03|0.0068937
02:25:04|0.0068937
02:25:05|0.0068937
02:25:06|0.0068937
02:25:07|0.0068937
02:25:08|0.0068937
02:25:09|0.0068937
02:25:11|0.0068937
02:25:12|0.0068937
02:25:13|0.0068983
02:25:14|0.0068983
02:25:15|0.0068993
02:25:16|0.0068993
02:25:17|0.0068993
02:25:19|0.0068993
02:25:20|0.0068993
02:25:20|0.0068993
02:25:22|0.0068993
02:25:23|0.0069003
02:25:24|0.0069003
02:25:25|0.0069003
02:25:26|0.0069003
02:25:28|0.0069003
02:25:28|0.0069003
02:25:30|0.0069003
02:25:31|0.0069003
02:25:31|0.0069003
02:25:32|0.0068989
02:25:34|0.0068989
02:25:35|0.0068989
02:25:36|0.0068989
02:25:37|0.0068989
02:25:38|0.0068989
02:25:39|0.0068989
02:25:40|0.0068989
02:25:41|0.0068989
02:25:42|0.0068989
02:25:43|0.0068989
02:25:44|0.0068989
02:25:45|0.0068989
02:25:46|0.0068989
02:25:47|0.0068989
02:25:48|0.0068989
02:25:49|0.0068989
02:25:50|0.0068989
02:25:51|0.0068989
02:25:52|0.0068989
02:25:53|0.0068989
02:25:54|0.006905
02:25:55|0.006905
02:25:56|0.006905
02:25:57|0.006905
02:25:58|0.006905
02:26:00|0.006905
02:26:00|0.006905
02:26:01|0.006905
02:26:02|0.006905
02:26:03|0.006905
02:26:05|0.0069126
02:26:05|0.0069181
02:26:07|0.0069181
02:26:08|0.0069181
02:26:09|0.0069181
02:26:10|0.0069181
02:26:10|0.0069181
02:26:12|0.0069251
02:26:14|0.0069251
02:26:14|0.0069259
02:26:15|0.0069259
02:26:16|0.0069259
02:26:18|0.0069251
02:26:19|0.0069251
02:26:20|0.0069251
02:26:20|0.006928
02:26:22|0.006928
02:26:24|0.00693
02:26:25|0.00693
02:26:25|0.00693
02:26:27|0.00693
02:26:29|0.00693
02:26:30|0.00693
02:26:30|0.00693
02:26:31|0.00693
02:26:32|0.00693
02:26:34|0.00693
02:26:35|0.00693
02:26:36|0.0069301
02:26:37|0.0069301
02:26:38|0.00693
02:26:39|0.00693
02:26:41|0.00693
02:26:41|0.00693
02:26:43|0.00693
02:26:43|0.00693
02:26:44|0.0069259
02:26:45|0.0069259
02:26:46|0.0069259
02:26:47|0.0069259
02:26:49|0.0069259
02:26:49|0.0069243
02:26:51|0.0069243
02:26:52|0.0069243
02:26:53|0.0069257
02:26:54|0.0069257
02:26:55|0.0069239
02:26:56|0.0069239
02:26:57|0.0069239
02:26:58|0.0069239
02:26:59|0.0069239
02:27:00|0.0069239
02:27:01|0.0069239
02:27:02|0.0069239
02:27:03|0.0069239
02:27:04|0.0069236
02:27:05|0.0069143
02:27:06|0.0069124
02:27:07|0.0069124
02:27:08|0.0069124
02:27:09|0.0069124
02:27:10|0.00691
02:27:11|0.00691
02:27:12|0.0069117
02:27:14|0.0069117
02:27:14|0.0069117
02:27:15|0.0069117
02:27:16|0.0069117
02:27:17|0.0069117
02:27:18|0.0069117
02:27:19|0.0069117
02:27:20|0.0069088
02:27:21|0.0069082
02:27:22|0.0069082
02:27:24|0.0069167
02:27:25|0.0069167
02:27:26|0.0069117
02:27:26|0.0069117
02:27:28|0.0069147
02:27:29|0.0069105
02:27:30|0.0069105
02:27:31|0.0069105
02:27:32|0.0069105
02:27:33|0.0069105
02:27:34|0.0069126
02:27:35|0.0069126
02:27:36|0.0069126
02:27:37|0.0069126
02:27:39|0.0069124
02:27:39|0.0069142
02:27:40|0.0069154
02:27:41|0.0069154
02:27:43|0.0069167
02:27:44|0.0069154
02:27:45|0.0069154
02:27:46|0.0069154
02:27:47|0.0069154
02:27:48|0.0069154
02:27:49|0.0069154
02:27:50|0.0069154
02:27:51|0.0069154
02:27:52|0.0069154
02:27:53|0.0069154
02:27:55|0.0069202
02:27:56|0.0069202
02:27:57|0.0069202
02:27:58|0.0069202
02:27:59|0.0069202
02:28:00|0.0069202
02:28:01|0.0069209
02:28:01|0.0069209
02:28:02|0.0069209
02:28:03|0.0069209
02:28:05|0.0069209
02:28:05|0.0069209
02:28:07|0.0069202
02:28:08|0.0069209
02:28:08|0.0069209
02:28:09|0.0069223
02:28:10|0.0069223
02:28:12|0.0069223
02:28:13|0.0069223
02:28:14|0.0069223
02:28:15|0.0069223
02:28:16|0.0069223
02:28:17|0.0069223
02:28:18|0.0069217
02:28:19|0.0069217
02:28:20|0.0069204
02:28:21|0.0069236
02:28:22|0.0069236
02:28:23|0.0069214
02:28:24|0.0069214
02:28:25|0.0069207
02:28:26|0.0069207
02:28:27|0.0069207
02:28:29|0.0069207
02:28:30|0.0069207
02:28:31|0.0069207
02:28:31|0.0069227
02:28:33|0.0069227
02:28:34|0.0069227
02:28:35|0.0069227
02:28:37|0.0069227
02:28:37|0.0069227
02:28:39|0.0069227
02:28:40|0.0069227
02:28:41|0.0069227
02:28:42|0.0069226
02:28:43|0.0069226
02:28:44|0.0069226
02:28:45|0.0069226
02:28:46|0.0069226
02:28:47|0.0069226
02:28:48|0.0069226
02:28:49|0.0069228
02:28:51|0.0069227
02:28:51|0.0069227
02:28:52|0.0069227
02:28:54|0.0069227
02:28:55|0.0069226
02:28:56|0.0069226
02:28:58|0.0069226
02:28:58|0.0069226
02:29:00|0.0069226
02:29:00|0.0069226
02:29:01|0.0069227
02:29:02|0.0069223
02:29:03|0.0069223
02:29:04|0.0069223
02:29:05|0.0069223
02:29:07|0.0069204
02:29:07|0.0069204
02:29:09|0.0069217
02:29:10|0.0069217
02:29:11|0.0069203
02:29:12|0.00692
02:29:13|0.006918
02:29:14|0.006918
02:29:15|0.006918
02:29:17|0.006918
02:29:18|0.006918
02:29:19|0.006918
02:29:20|0.006918
02:29:21|0.006918
02:29:22|0.006918
02:29:24|0.006918
02:29:25|0.0069211
02:29:25|0.0069212
02:29:27|0.0069212
02:29:27|0.0069225
02:29:28|0.0069225
02:29:29|0.0069225
02:29:30|0.0069225
02:29:32|0.0069225
02:29:33|0.0069225
02:29:33|0.0069225
02:29:35|0.0069225
02:29:36|0.0069225
02:29:36|0.0069225
02:29:37|0.0069225
02:29:39|0.0069225
02:29:40|0.0069225
02:29:40|0.0069225
02:29:41|0.0069225
02:29:42|0.0069225
02:29:43|0.0069225
02:29:44|0.0069225
02:29:45|0.0069225
02:29:47|0.0069225
02:29:47|0.0069225
02:29:52|0.0069225
02:29:53|0.0069224
02:29:54|0.0069224
02:29:55|0.0069224
02:29:56|0.0069224
02:29:57|0.0069224
02:29:58|0.0069224
02:29:59|0.0069224
02:30:00|0.0069224
02:30:01|0.0069224
02:30:04|0.0069224
02:30:04|0.0069224
02:30:06|0.0069224
02:30:06|0.0069224
02:30:08|0.0069224
02:30:08|0.0069224
02:30:09|0.0069224
02:30:11|0.0069224
02:30:12|0.0069224
02:30:14|0.0069224
02:30:14|0.0069224
02:30:16|0.0069224
02:30:17|0.0069204
02:30:18|0.0069168
02:30:19|0.0069141
02:30:19|0.0069141
02:30:21|0.0069141
02:30:22|0.0069141
02:30:23|0.0069141
02:30:23|0.0069148
02:30:24|0.0069148
02:30:25|0.0069148
02:30:27|0.0069174
02:30:28|0.0069174
02:30:29|0.0069174
02:30:30|0.0069174
02:30:31|0.0069157
02:30:32|0.0069157
02:30:33|0.0069129
02:30:34|0.0069115
02:30:35|0.0069115
02:30:36|0.0069115
02:30:37|0.0069115
02:30:38|0.0069122
02:30:39|0.0069108
02:30:40|0.0069108
02:30:41|0.0069108
02:30:42|0.0069108
02:30:43|0.0069067
02:30:45|0.0069079
02:30:45|0.0069079
02:30:46|0.0069079
02:30:48|0.0069119
02:30:48|0.0069119
02:30:49|0.0069119
02:30:50|0.0069119
02:30:52|0.0069119
02:30:53|0.0069119
02:30:54|0.0069119
02:30:55|0.0069119
02:30:56|0.0069119
02:30:57|0.0069119
02:30:58|0.0069147
02:30:59|0.0069147
02:31:00|0.0069147
02:31:01|0.0069156
02:31:02|0.0069157
02:31:03|0.0069157
02:31:04|0.0069157
02:31:05|0.0069202
02:31:06|0.0069226
02:31:07|0.0069226
02:31:08|0.0069226
02:31:09|0.006922
02:31:10|0.006922
02:31:11|0.006922
02:31:12|0.0069268
02:31:14|0.0069268
02:31:15|0.0069268
02:31:16|0.0069268
02:31:17|0.0069268
02:31:18|0.0069268
02:31:19|0.0069268
02:31:20|0.0069268
02:31:21|0.0069268
02:31:22|0.0069268
02:31:23|0.0069317
02:31:24|0.0069317
02:31:25|0.0069317
02:31:26|0.0069317
02:31:27|0.0069317
02:31:28|0.0069317
02:31:29|0.0069317
02:31:31|0.0069317
02:31:32|0.0069317
02:31:32|0.0069278
02:31:33|0.006927
02:31:34|0.006927
02:31:36|0.006927
02:31:36|0.006927
02:31:38|0.0069252
02:31:38|0.0069252
02:31:39|0.0069252
02:31:41|0.0069252
02:31:41|0.0069252
02:31:42|0.0069252
02:31:43|0.0069301
02:31:44|0.0069301
02:31:46|0.006935
02:31:47|0.0069364
02:31:48|0.0069364
02:31:49|0.006937
02:31:50|0.006937
02:31:51|0.006937
02:31:52|0.006937
02:31:52|0.006937
02:31:53|0.006937
02:31:55|0.006937
02:31:56|0.0069341
02:31:57|0.0069341
02:31:58|0.0069341
02:31:59|0.0069341
02:32:00|0.0069311
02:32:01|0.0069311
02:32:01|0.0069311
02:32:03|0.0069311
02:32:04|0.0069311
02:32:05|0.0069311
02:32:05|0.0069311
02:32:07|0.0069311
02:32:08|0.0069263
02:32:09|0.0069341
02:32:09|0.0069341
02:32:11|0.0069341
02:32:12|0.0069319
02:32:14|0.0069319
02:32:15|0.0069319
02:32:17|0.0069319
02:32:18|0.0069319
02:32:19|0.0069319
02:32:20|0.0069319
02:32:21|0.0069319
02:32:22|0.0069319
02:32:23|0.0069319
02:32:24|0.0069319
02:32:25|0.0069319
02:32:26|0.0069319
02:32:27|0.0069319
02:32:28|0.0069319
02:32:29|0.0069319
02:32:30|0.0069319
02:32:31|0.0069319
02:32:32|0.0069319
02:32:33|0.0069284
02:32:34|0.0069284
02:32:35|0.0069266
02:32:36|0.0069266
02:32:37|0.0069266
02:32:38|0.0069266
02:32:39|0.0069266
02:32:41|0.0069266
02:32:41|0.0069266
02:32:42|0.0069266
02:32:43|0.0069266
02:32:44|0.0069277
02:32:45|0.0069277
02:32:46|0.0069277
02:32:48|0.0069277
02:32:48|0.0069277
02:32:49|0.0069277
02:32:51|0.0069277
02:32:51|0.0069277
02:32:52|0.0069277
02:32:53|0.0069223
02:32:54|0.0069223
02:32:56|0.0069213
02:32:56|0.0069213
02:32:58|0.0069213
02:32:59|0.0069213
02:32:59|0.0069213
02:33:01|0.0069213
02:33:02|0.0069213
02:33:03|0.0069213
02:33:04|0.0069213
02:33:05|0.0069213
02:33:06|0.0069213
02:33:07|0.0069213
02:33:08|0.0069218
02:33:09|0.0069154
02:33:10|0.0069154
02:33:11|0.0069157
02:33:12|0.0069157
02:33:14|0.0069194
02:33:15|0.0069148
02:33:17|0.0069148
02:33:18|0.0069148
02:33:19|0.0069126
02:33:20|0.0069126
02:33:21|0.0069126
02:33:22|0.0069126
02:33:23|0.0069126
02:33:25|0.0069126
02:33:26|0.0069126
02:33:27|0.0069126
02:33:28|0.0069126
02:33:28|0.0069147
02:33:30|0.0069153
02:33:31|0.0069153
02:33:32|0.0069155
02:33:33|0.0069155
02:33:33|0.0069126
02:33:34|0.0069126
02:33:36|0.0069126
02:33:37|0.0069126
02:33:38|0.0069126
02:33:40|0.0069154
02:33:40|0.0069154
02:33:42|0.0069154
02:33:43|0.0069154
02:33:45|0.0069154
02:33:46|0.0069137
02:33:47|0.0069137
02:33:48|0.0069137
02:33:49|0.0069137
02:33:50|0.0069137
02:33:51|0.0069137
02:33:52|0.0069137
02:33:53|0.0069137
02:33:54|0.0069155
02:33:55|0.0069155
02:33:56|0.0069155
02:33:57|0.0069154
02:33:58|0.0069154
02:33:59|0.0069154
02:34:00|0.0069154
02:34:02|0.0069154
02:34:02|0.0069154
02:34:03|0.0069169
02:34:04|0.0069234
02:34:05|0.0069241
02:34:06|0.0069241
02:34:07|0.0069241
02:34:08|0.0069241
02:34:09|0.0069241
02:34:10|0.0069241
02:34:12|0.0069245
02:34:12|0.0069245
02:34:13|0.0069245
02:34:15|0.0069186
02:34:16|0.0069186
02:34:18|0.0069186
02:34:18|0.0069186
02:34:20|0.0069186
02:34:20|0.0069186
02:34:22|0.006925
02:34:23|0.006925
02:34:23|0.006925
02:34:25|0.006925
02:34:26|0.006925
02:34:27|0.006925
02:34:27|0.006925
02:34:29|0.006925
02:34:29|0.006925
02:34:31|0.006925
02:34:33|0.0069299
02:34:34|0.0069299
02:34:35|0.0069299
02:34:35|0.0069299
02:34:36|0.0069299
02:34:38|0.0069323
02:34:39|0.0069321
02:34:40|0.0069321
02:34:41|0.0069321
02:34:42|0.0069321
02:34:43|0.0069357
02:34:44|0.0069357
02:34:45|0.0069357
02:34:46|0.0069357
02:34:47|0.0069357
02:34:49|0.0069357
02:34:50|0.0069319
02:34:51|0.0069314
02:34:52|0.0069314
02:34:52|0.0069316
02:34:53|0.0069316
02:34:54|0.0069328
02:34:55|0.0069315
02:34:56|0.0069301
02:34:57|0.0069308
02:34:58|0.0069301
02:34:59|0.0069301
02:35:01|0.0069315
02:35:01|0.0069304
02:35:02|0.0069304
02:35:04|0.0069304
02:35:04|0.0069304
02:35:06|0.0069304
02:35:06|0.0069304
02:35:07|0.0069304
02:35:09|0.0069304
02:35:09|0.0069304
02:35:10|0.0069304
02:35:11|0.0069304
02:35:13|0.0069304
02:35:14|0.0069304
02:35:15|0.0069304
02:35:17|0.0069304
02:35:17|0.0069304
02:35:18|0.0069304
02:35:20|0.0069304
02:35:20|0.0069299
02:35:21|0.006932
02:35:22|0.0069304
02:35:23|0.0069317
02:35:24|0.0069317
02:35:25|0.0069321
02:35:26|0.0069321
02:35:28|0.0069321
02:35:28|0.0069321
02:35:29|0.0069321
02:35:30|0.0069321
02:35:32|0.0069321
02:35:32|0.0069321
02:35:34|0.0069321
02:35:35|0.0069321
02:35:36|0.0069321
02:35:37|0.0069304
02:35:38|0.0069304
02:35:39|0.0069304
02:35:40|0.0069304
02:35:41|0.0069327
02:35:42|0.0069327
02:35:44|0.006933
02:35:45|0.006933
02:35:45|0.0069335
02:35:47|0.0069335
02:35:48|0.0069335
02:35:49|0.0069335
02:35:50|0.0069335
02:35:51|0.0069335
02:35:52|0.0069335
02:35:53|0.0069335
02:35:54|0.0069335
02:35:55|0.0069335
02:35:56|0.0069335
02:35:57|0.0069335
02:35:59|0.0069335
02:35:59|0.0069329
02:36:00|0.0069338
02:36:01|0.0069335
02:36:02|0.0069335
02:36:03|0.0069299
02:36:04|0.0069299
02:36:05|0.0069186
02:36:06|0.0069186
02:36:07|0.0069186
02:36:09|0.0069186
02:36:09|0.0069186
02:36:10|0.0069186
02:36:12|0.0069229
02:36:12|0.0069229
02:36:13|0.0069229
02:36:14|0.0069229
02:36:15|0.0069229
02:36:17|0.0069266
02:36:19|0.0069266
02:36:20|0.0069259
02:36:22|0.006928
02:36:23|0.006928
02:36:24|0.006928
02:36:24|0.006928
02:36:26|0.006928
02:36:27|0.006928
02:36:28|0.0069287
02:36:29|0.0069287
02:36:30|0.0069287
02:36:31|0.0069287
02:36:32|0.0069287
02:36:33|0.0069287
02:36:34|0.0069287
02:36:35|0.0069252
02:36:36|0.0069259
02:36:37|0.006928
02:36:38|0.006928
02:36:39|0.006928
02:36:40|0.006928
02:36:41|0.006928
02:36:42|0.006928
02:36:43|0.0069256
02:36:45|0.0069256
02:36:46|0.0069201
02:36:47|0.0069201
02:36:47|0.0069201
02:36:49|0.0069201
02:36:49|0.0069201
02:36:51|0.0069201
02:36:52|0.0069201
02:36:53|0.0069201
02:36:54|0.0069201
02:36:55|0.0069201
02:36:56|0.0069201
02:36:57|0.0069244
02:36:58|0.0069244
02:36:59|0.0069244
02:37:01|0.0069244
02:37:02|0.0069251
02:37:02|0.0069251
02:37:03|0.0069201
02:37:05|0.0069201
02:37:06|0.0069201
02:37:06|0.0069201
02:37:07|0.0069201
02:37:09|0.0069192
02:37:10|0.0069164
02:37:11|0.0069162
02:37:11|0.0069164
02:37:13|0.0069164
02:37:14|0.0069164
02:37:14|0.0069167
02:37:16|0.0069203
02:37:17|0.0069167
02:37:17|0.0069167
02:37:19|0.0069151
02:37:21|0.006915
02:37:21|0.006915
02:37:22|0.0069122
02:37:24|0.0069122
02:37:24|0.0069122
02:37:25|0.0069122
02:37:26|0.0069122
02:37:28|0.0069122
02:37:29|0.0069148
02:37:30|0.0069148
02:37:31|0.0069148
02:37:32|0.0069148
02:37:32|0.0069148
02:37:34|0.0069166
02:37:35|0.0069166
02:37:36|0.0069166
02:37:36|0.0069166
02:37:38|0.0069166
02:37:39|0.0069166
02:37:39|0.0069166
02:37:40|0.0069166
02:37:42|0.0069158
02:37:43|0.0069158
02:37:44|0.0069148
02:37:45|0.0069148
02:37:46|0.0069148
02:37:47|0.0069148
02:37:48|0.0069148
02:37:49|0.0069148
02:37:50|0.0069168
02:37:51|0.0069174
02:37:52|0.0069189
02:37:54|0.006919
02:37:55|0.0069183
02:37:55|0.0069184
02:37:57|0.0069184
02:37:57|0.0069168
02:37:59|0.0069168
02:38:00|0.0069168
02:38:00|0.0069168
02:38:02|0.0069168
02:38:03|0.0069168
02:38:03|0.0069168
02:38:04|0.0069168
02:38:06|0.0069223
02:38:07|0.0069223
02:38:07|0.0069223
02:38:09|0.0069223
02:38:10|0.0069228
02:38:10|0.0069228
02:38:11|0.0069228
02:38:13|0.0069228
02:38:13|0.0069228
02:38:14|0.0069228
02:38:15|0.0069221
02:38:16|0.0069213
02:38:17|0.0069192
02:38:19|0.0069189
02:38:20|0.0069189
02:38:21|0.006915
02:38:23|0.0069148
02:38:23|0.0069148
02:38:24|0.0069122
02:38:26|0.0069073
02:38:27|0.0069073
02:38:28|0.0069059
02:38:29|0.0069083
02:38:30|0.0069083
02:38:31|0.0069138
02:38:32|0.0069119
02:38:33|0.0069167
02:38:34|0.0069166
02:38:35|0.0069182
02:38:36|0.0069175
02:38:37|0.0069175
02:38:38|0.0069151
02:38:39|0.0069151
02:38:40|0.0069151
02:38:41|0.0069151
02:38:42|0.0069151
02:38:43|0.0069151
02:38:44|0.0069151
02:38:45|0.0069151
02:38:46|0.0069151
02:38:48|0.0069151
02:38:48|0.0069151
02:38:50|0.0069151
02:38:50|0.0069151
02:38:51|0.0069151
02:38:53|0.0069151
02:38:54|0.0069201
02:38:55|0.0069201
02:38:56|0.0069201
02:38:57|0.0069201
02:38:58|0.0069201
02:38:59|0.0069201
02:39:01|0.0069201
02:39:01|0.0069157
02:39:03|0.0069146
02:39:04|0.0069146
02:39:05|0.006918
02:39:06|0.0069201
02:39:07|0.0069201
02:39:08|0.0069201
02:39:09|0.0069201
02:39:10|0.0069201
02:39:11|0.0069199
02:39:11|0.0069165
02:39:13|0.0069165
02:39:13|0.0069165
02:39:15|0.0069165
02:39:15|0.00691
02:39:16|0.00691
02:39:17|0.0069112
02:39:19|0.0069112
02:39:21|0.006912
02:39:21|0.006912
02:39:23|0.0069138
02:39:25|0.0069138
02:39:25|0.0069138
02:39:26|0.0069138
02:39:27|0.0069138
02:39:28|0.0069138
02:39:29|0.0069138
02:39:30|0.0069117
02:39:31|0.0069117
02:39:33|0.0069132
02:39:33|0.0069132
02:39:35|0.0069132
02:39:35|0.0069132
02:39:36|0.0069132
02:39:37|0.0069132
02:39:38|0.0069132
02:39:40|0.0069132
02:39:40|0.0069132
02:39:42|0.0069132
02:39:42|0.0069132
02:39:43|0.0069117
02:39:44|0.0069117
02:39:45|0.0069117
02:39:47|0.0069117
02:39:48|0.0069117
02:39:49|0.0069117
02:39:50|0.0069117
02:39:50|0.0069117
02:39:52|0.0069117
02:39:53|0.0069117
02:39:54|0.0069117
02:39:55|0.0069117
02:39:56|0.0069117
02:39:57|0.0069118
02:39:58|0.0069118
02:39:59|0.0069118
02:40:00|0.0069118
02:40:01|0.0069118
02:40:02|0.0069118
02:40:04|0.0069118
02:40:05|0.0069116
02:40:06|0.0069116
02:40:08|0.0069116
02:40:08|0.0069116
02:40:09|0.0069116
02:40:11|0.0069116
02:40:12|0.0069116
02:40:13|0.0069116
02:40:14|0.0069116
02:40:15|0.0069116
02:40:15|0.0069116
02:40:17|0.0069116
02:40:18|0.006911
02:40:19|0.006911
02:40:19|0.006911
02:40:21|0.0069118
02:40:22|0.0069118
02:40:23|0.0069187
02:40:24|0.0069187
02:40:25|0.0069192
02:40:26|0.0069192
02:40:27|0.0069192
02:40:28|0.0069192
02:40:29|0.0069192
02:40:30|0.0069201
02:40:31|0.0069201
02:40:32|0.0069201
02:40:33|0.0069201
02:40:34|0.0069201
02:40:35|0.0069138
02:40:36|0.0069138
02:40:37|0.0069138
02:40:38|0.0069138
02:40:39|0.0069138
02:40:40|0.0069138
02:40:41|0.0069138
02:40:42|0.006914
02:40:43|0.006914
02:40:44|0.006914
02:40:45|0.006914
02:40:46|0.006914
02:40:47|0.006914
02:40:48|0.006914
02:40:50|0.006914
02:40:51|0.006914
02:40:51|0.006914
02:40:53|0.006914
02:40:54|0.006914
02:40:54|0.006914
02:40:55|0.006914
02:40:57|0.006914
02:40:58|0.006914
02:40:59|0.006914
02:41:00|0.0069133
02:41:01|0.0069133
02:41:01|0.0069133
02:41:03|0.0069133
02:41:03|0.0069133
02:41:06|0.0069133
02:41:07|0.0069133
02:41:08|0.0069133
02:41:09|0.0069169
02:41:10|0.0069173
02:41:11|0.0069173
02:41:12|0.0069173
02:41:13|0.0069173
02:41:14|0.0069173
02:41:16|0.006918
02:41:16|0.006918
02:41:17|0.006918
02:41:18|0.006918
02:41:19|0.0069165
02:41:20|0.0069165
02:41:21|0.0069199
02:41:23|0.0069199
02:41:24|0.0069217
02:41:24|0.0069217
02:41:25|0.0069217
02:41:26|0.0069217
02:41:28|0.0069217
02:41:28|0.0069217
02:41:29|0.0069217
02:41:31|0.0069217
02:41:31|0.0069217
02:41:33|0.0069217
02:41:34|0.0069217
02:41:35|0.0069217
02:41:36|0.0069217
02:41:37|0.0069217
02:41:38|0.0069217
02:41:39|0.006922
02:41:40|0.006922
02:41:41|0.006922
02:41:42|0.006922
02:41:43|0.006922
02:41:44|0.006922
02:41:45|0.006922
02:41:46|0.006922
02:41:47|0.006922
02:41:48|0.006922
02:41:50|0.006922
02:41:50|0.006922
02:41:51|0.006922
02:41:52|0.006922
02:41:54|0.006922
02:41:54|0.006922
02:41:56|0.006922
02:41:56|0.006922
02:41:57|0.006922
02:41:59|0.0069218
02:41:59|0.0069218
02:42:00|0.0069218
02:42:01|0.0069218
02:42:02|0.0069218
02:42:03|0.0069218
02:42:04|0.0069218
02:42:06|0.0069218
02:42:07|0.0069218
02:42:08|0.0069218
02:42:10|0.006918
02:42:11|0.006918
02:42:12|0.0069198
02:42:12|0.0069198
02:42:13|0.0069198
02:42:14|0.0069198
02:42:15|0.0069198
02:42:16|0.0069198
02:42:18|0.0069198
02:42:18|0.0069198
02:42:20|0.0069198
02:42:21|0.006921
02:42:22|0.006921
02:42:22|0.006921
02:42:24|0.006921
02:42:25|0.006921
02:42:26|0.0069118
02:42:27|0.0069087
02:42:28|0.0069087
02:42:29|0.0069087
02:42:30|0.006909
02:42:31|0.006909
02:42:33|0.006909
02:42:33|0.006909
02:42:34|0.006909
02:42:35|0.006909
02:42:37|0.006913
02:42:37|0.006913
02:42:38|0.006913
02:42:39|0.006913
02:42:40|0.006913
02:42:41|0.006913
02:42:43|0.006913
02:42:43|0.006913
02:42:44|0.006913
02:42:46|0.006913
02:42:46|0.00691
02:42:48|0.00691
02:42:49|0.00691
02:42:50|0.00691
02:42:51|0.00691
02:42:52|0.00691
02:42:53|0.00691
02:42:54|0.00691
02:42:55|0.00691
02:42:56|0.00691
02:42:57|0.00691
02:42:58|0.00691
02:42:59|0.00691
02:43:00|0.00691
02:43:01|0.00691
02:43:02|0.00691
02:43:03|0.00691
02:43:04|0.00691
02:43:05|0.00691
02:43:06|0.00691
02:43:07|0.00691
02:43:08|0.00691
02:43:09|0.00691
02:43:10|0.00691
02:43:11|0.00691
02:43:12|0.00691
02:43:13|0.00691
02:43:14|0.00691
02:43:15|0.00691
02:43:16|0.00691
02:43:17|0.00691
02:43:18|0.00691
02:43:19|0.00691
02:43:21|0.00691
02:43:21|0.00691
02:43:23|0.00691
02:43:23|0.0069181
02:43:24|0.0069181
02:43:26|0.0069181
02:43:26|0.0069202
02:43:28|0.0069217
02:43:29|0.0069217
02:43:29|0.0069217
02:43:30|0.006921
02:43:31|0.006921
02:43:32|0.006921
02:43:34|0.006921
02:43:34|0.006921
02:43:35|0.006921
02:43:37|0.006921
02:43:37|0.006921
02:43:38|0.006921
02:43:39|0.006921
02:43:40|0.006921
02:43:42|0.006921
02:43:42|0.006921
02:43:43|0.006921
02:43:45|0.006921
02:43:46|0.006921
02:43:46|0.0069108
02:43:47|0.0069108
02:43:49|0.0069122
02:43:49|0.0069122
02:43:51|0.0069122
02:43:52|0.0069122
02:43:52|0.0069122
02:43:54|0.0069122
02:43:54|0.0069101
02:43:55|0.0069101
02:43:57|0.0069101
02:43:58|0.0069116
02:43:59|0.0069116
02:44:00|0.0069116
02:44:03|0.0069116
02:44:03|0.0069116
02:44:05|0.0069116
02:44:05|0.0069116
02:44:06|0.0069116
02:44:08|0.0069116
02:44:09|0.0069116
02:44:10|0.0069116
02:44:10|0.0069116
02:44:11|0.0069106
02:44:13|0.0069106
02:44:13|0.0069106
02:44:14|0.0069147
02:44:16|0.0069147
02:44:17|0.0069147
02:44:18|0.0069106
02:44:19|0.0069106
02:44:19|0.0069106
02:44:21|0.0069106
02:44:22|0.0069106
02:44:23|0.0069106
02:44:24|0.0069106
02:44:25|0.0069106
02:44:26|0.0069106
02:44:27|0.0069106
02:44:27|0.0069106
02:44:29|0.0069106
02:44:30|0.0069106
02:44:31|0.0069106
02:44:32|0.0069106
02:44:33|0.0069106
02:44:34|0.0069106
02:44:35|0.0069106
02:44:36|0.0069106
02:44:37|0.0069106
02:44:39|0.0069106
02:44:39|0.0069106
02:44:41|0.0069106
02:44:42|0.0069106
02:44:42|0.0069106
02:44:43|0.0069107
02:44:44|0.0069107
02:44:46|0.0069107
02:44:47|0.0069107
02:44:48|0.0069107
02:44:49|0.0069107
02:44:50|0.0069107
02:44:50|0.0069107
02:44:51|0.0069104
02:44:53|0.0069104
02:44:54|0.0069104
02:44:55|0.0069104
02:44:55|0.0069104
02:44:57|0.0069104
02:44:57|0.0069104
02:44:59|0.0069104
02:44:59|0.0069104
02:45:01|0.0069104
02:45:01|0.0069104
02:45:02|0.0069104
02:45:03|0.0069104
02:45:05|0.0069104
02:45:05|0.0069104
02:45:06|0.0069104
02:45:08|0.0069104
02:45:09|0.0069104
02:45:10|0.0069104
02:45:11|0.0069104
02:45:12|0.0069104
02:45:13|0.0069104
02:45:15|0.0069104
02:45:16|0.0069129
02:45:17|0.0069106
02:45:17|0.0069106
02:45:19|0.0069106
02:45:19|0.0069106
02:45:21|0.0069106
02:45:22|0.00691
02:45:22|0.00691
02:45:24|0.00691
02:45:25|0.00691
02:45:26|0.00691
02:45:28|0.00691
02:45:29|0.00691
02:45:30|0.00691
02:45:31|0.00691
02:45:33|0.00691
02:45:33|0.00691
02:45:35|0.006909
02:45:36|0.006909
02:45:37|0.006909
02:45:37|0.006909
02:45:39|0.0069171
02:45:40|0.0069171
02:45:41|0.0069171
02:45:41|0.0069171
02:45:43|0.0069171
02:45:44|0.0069171
02:45:45|0.0069171
02:45:46|0.0069131
02:45:46|0.0069144
02:45:48|0.0069144
02:45:48|0.0069133
02:45:49|0.0069133
02:45:50|0.0069116
02:45:52|0.0069116
02:45:53|0.0069119
02:45:54|0.0069119
02:45:55|0.0069119
02:45:56|0.0069119
02:45:57|0.0069113
02:45:58|0.0069113
02:45:59|0.0069113
02:46:00|0.0069113
02:46:01|0.0069113
02:46:02|0.0069113
02:46:03|0.0069113
02:46:04|0.0069119
02:46:05|0.0069119
02:46:06|0.0069119
02:46:07|0.0069119
02:46:08|0.0069119
02:46:10|0.0069119
02:46:10|0.0069089
02:46:12|0.0069059
02:46:12|0.0069038
02:46:14|0.0069031
02:46:14|0.006901
02:46:15|0.0068966
02:46:17|0.0069009
02:46:17|0.0069009
02:46:19|0.0069009
02:46:19|0.0068961
02:46:21|0.0068961
02:46:22|0.0069003
02:46:22|0.0069003
02:46:24|0.0068941
02:46:24|0.0068989
02:46:25|0.0068989
02:46:26|0.0068989
02:46:27|0.0069011
02:46:28|0.0069011
02:46:30|0.0069011
02:46:30|0.0069011
02:46:32|0.0069011
02:46:33|0.0069011
02:46:34|0.0069011
02:46:34|0.0069011
02:46:36|0.006902
02:46:36|0.006902
02:46:38|0.006902
02:46:39|0.006902
02:46:39|0.0069042
02:46:40|0.0069042
02:46:42|0.0069042
02:46:42|0.0069042
02:46:44|0.0069042
02:46:44|0.0069042
02:46:46|0.0069042
02:46:46|0.0069043
02:46:48|0.0069032
02:46:49|0.006903
02:46:50|0.006903
02:46:51|0.006903
02:46:52|0.006903
02:46:53|0.006903
02:46:54|0.006903
02:46:55|0.006903
02:46:56|0.006903
02:46:57|0.006903
02:46:58|0.0068996
02:46:59|0.0068996
02:47:00|0.0068996
02:47:01|0.0069011
02:47:02|0.0068973
02:47:03|0.0068966
02:47:04|0.0068966
02:47:05|0.0068966
02:47:06|0.0068982
02:47:07|0.0068976
02:47:08|0.0068976
02:47:09|0.0068976
02:47:11|0.0069002
02:47:11|0.0069002
02:47:13|0.0069002
02:47:13|0.0069002
02:47:14|0.0069002
02:47:16|0.0069002
02:47:16|0.0068975
02:47:18|0.0068975
02:47:19|0.0068975
02:47:19|0.0068942
02:47:21|0.0068941
02:47:22|0.0068969
02:47:22|0.0068969
02:47:24|0.0068969
02:47:25|0.0068969
02:47:25|0.0068947
02:47:26|0.0068947
02:47:28|0.0068947
02:47:29|0.0068947
02:47:30|0.006897
02:47:31|0.0068973
02:47:32|0.0068969
02:47:33|0.0068969
02:47:34|0.0068969
02:47:35|0.0068932
02:47:36|0.0068958
02:47:37|0.0068958
02:47:38|0.0068958
02:47:39|0.0068958
02:47:40|0.0068958
02:47:41|0.0068958
02:47:42|0.0068958
02:47:43|0.0068958
02:47:44|0.0068958
02:47:45|0.0068958
02:47:46|0.0068958
02:47:47|0.0068974
02:47:49|0.0068975
02:47:50|0.0068971
02:47:51|0.0068973
02:47:51|0.0069039
02:47:52|0.0069039
02:47:53|0.006899
02:47:54|0.006899
02:47:55|0.006899
02:47:56|0.0068971
02:47:58|0.0068971
02:47:59|0.0068989
02:48:00|0.0068989
02:48:00|0.0068989
02:48:02|0.0068989
02:48:02|0.0069031
02:48:03|0.0069031
02:48:05|0.0069003
02:48:05|0.006897
02:48:06|0.006897
02:48:08|0.0068961
02:48:09|0.006894
02:48:09|0.006894
02:48:11|0.0068922
02:48:12|0.0068922
02:48:13|0.0068926
02:48:15|0.0068922
02:48:16|0.0068922
02:48:17|0.0068922
02:48:18|0.0068922
02:48:19|0.0068922
02:48:20|0.0068956
02:48:21|0.0068956
02:48:22|0.0068882
02:48:23|0.0068882
02:48:25|0.0068882
02:48:26|0.0068882
02:48:26|0.0068882
02:48:27|0.0068913
02:48:28|0.0068906
02:48:30|0.0068906
02:48:31|0.0068906
02:48:32|0.0068906
02:48:33|0.0068906
02:48:34|0.0068884
02:48:36|0.006888
02:48:37|0.0068835
02:48:37|0.0068854
02:48:39|0.0068851
02:48:40|0.0068851
02:48:40|0.0068851
02:48:41|0.0068851
02:48:47|0.0068851
02:48:47|0.006884
02:48:49|0.0068857
02:48:49|0.0068857
02:48:50|0.0068853
02:48:51|0.0068853
02:48:52|0.0068853
02:48:53|0.0068853
02:48:54|0.0068853
02:48:56|0.0068853
02:48:56|0.0068853
02:48:58|0.0068851
02:48:58|0.0068851
02:49:00|0.0068851
02:49:00|0.0068851
02:49:01|0.0068852
02:49:02|0.0068852
02:49:03|0.0068852
02:49:04|0.0068852
02:49:05|0.0068852
02:49:06|0.0068852
02:49:08|0.0068852
02:49:09|0.0068852
02:49:09|0.0068852
02:49:10|0.0068852
02:49:11|0.0068852
02:49:13|0.0068852
02:49:13|0.0068852
02:49:15|0.0068852
02:49:16|0.0068801
02:49:17|0.0068871
02:49:18|0.0068871
02:49:19|0.0068871
02:49:21|0.0068845
02:49:21|0.0068843
02:49:23|0.0068843
02:49:24|0.0068845
02:49:24|0.0068845
02:49:26|0.0068814
02:49:26|0.0068814
02:49:27|0.0068814
02:49:28|0.0068801
02:49:29|0.0068801
02:49:30|0.0068801
02:49:31|0.0068801
02:49:32|0.0068801
02:49:33|0.00688
02:49:34|0.00688
02:49:35|0.0068831
02:49:37|0.0068831
02:49:38|0.0068831
02:49:39|0.0068831
02:49:41|0.0068821
02:49:42|0.0068821
02:49:42|0.0068836
02:49:44|0.0068835
02:49:44|0.0068835
02:49:46|0.0068852
02:49:47|0.0068891
02:49:48|0.0068853
02:49:48|0.0068853
02:49:50|0.0068853
02:49:51|0.0068853
02:49:52|0.0068907
02:49:53|0.0068907
02:49:54|0.0068856
02:49:55|0.0068856
02:49:56|0.0068857
02:49:57|0.0068857
02:49:58|0.0068857
02:49:59|0.0068857
02:50:00|0.0068857
02:50:01|0.0068857
02:50:03|0.0068936
02:50:05|0.0068899
02:50:06|0.0068856
02:50:07|0.0068917
02:50:07|0.0068921
02:50:08|0.0068921
02:50:10|0.0068921
02:50:11|0.0068952
02:50:12|0.0068952
02:50:12|0.0068952
02:50:14|0.0068952
02:50:14|0.0068952
02:50:16|0.0068952
02:50:16|0.0068952
02:50:18|0.0068952
02:50:19|0.0068941
02:50:20|0.0068892
02:50:21|0.006894
02:50:22|0.006894
02:50:23|0.006894
02:50:24|0.006894
02:50:25|0.006894
02:50:26|0.0068905
02:50:27|0.0068905
02:50:28|0.0068905
02:50:29|0.0068905
02:50:30|0.0068905
02:50:32|0.0068893
02:50:32|0.0068905
02:50:33|0.0068905
02:50:34|0.0068882
02:50:35|0.0068882
02:50:36|0.0068882
02:50:37|0.0068851
02:50:39|0.006885
02:50:39|0.006885
02:50:41|0.006885
02:50:42|0.0068837
02:50:43|0.0068837
02:50:44|0.0068837
02:50:45|0.0068837
02:50:47|0.0068837
02:50:47|0.0068836
02:50:48|0.0068769
02:50:49|0.006877
02:50:50|0.006877
02:50:52|0.006877
02:50:52|0.006877
02:50:53|0.006877
02:50:54|0.006877
02:50:56|0.006877
02:50:57|0.0068747
02:50:58|0.0068747
02:50:59|0.0068747
02:51:00|0.0068747
02:51:01|0.0068747
02:51:02|0.0068747
02:51:03|0.0068747
02:51:04|0.0068747
02:51:06|0.0068744
02:51:06|0.0068771
02:51:08|0.0068768
02:51:08|0.0068764
02:51:09|0.0068779
02:51:11|0.0068765
02:51:12|0.0068728
02:51:13|0.0068728
02:51:14|0.0068728
02:51:16|0.0068728
02:51:17|0.0068764
02:51:18|0.0068764
02:51:19|0.0068779
02:51:20|0.0068779
02:51:21|0.0068779
02:51:23|0.0068779
02:51:24|0.0068779
02:51:24|0.0068779
02:51:25|0.0068779
02:51:27|0.0068779
02:51:27|0.0068779
02:51:28|0.0068856
02:51:29|0.006885
02:51:30|0.006885
02:51:32|0.0068875
02:51:32|0.0068875
02:51:33|0.0068875
02:51:35|0.0068842
02:51:35|0.0068849
02:51:37|0.0068849
02:51:37|0.0068849
02:51:39|0.0068849
02:51:39|0.0068849
02:51:40|0.0068849
02:51:42|0.0068849
02:51:43|0.0068847
02:51:44|0.006884
02:51:45|0.0068795
02:51:46|0.0068795
02:51:47|0.0068795
02:51:48|0.0068795
02:51:49|0.0068795
02:51:49|0.0068795
02:51:51|0.0068795
02:51:52|0.0068795
02:51:53|0.0068795
02:51:53|0.0068795
02:51:54|0.0068795
02:51:56|0.0068791
02:51:58|0.0068791
02:51:59|0.0068791
02:52:00|0.0068791
02:52:01|0.0068791
02:52:02|0.0068791
02:52:03|0.0068779
02:52:04|0.0068779
02:52:05|0.0068779
02:52:06|0.0068772
02:52:07|0.0068764
02:52:08|0.0068764
02:52:09|0.0068657
02:52:10|0.0068657
02:52:11|0.0068657
02:52:12|0.0068657
02:52:13|0.0068721
02:52:14|0.0068721
02:52:16|0.0068721
02:52:16|0.0068721
02:52:17|0.0068721
02:52:19|0.0068721
02:52:19|0.0068721
02:52:20|0.0068686
02:52:21|0.0068686
02:52:23|0.0068686
02:52:23|0.0068672
02:52:24|0.006865
02:52:25|0.006865
02:52:26|0.006865
02:52:27|0.006865
02:52:28|0.006865
02:52:30|0.0068681
02:52:30|0.0068681
02:52:32|0.0068681
02:52:32|0.0068672
02:52:34|0.0068672
02:52:34|0.0068672
02:52:36|0.0068672
02:52:37|0.0068672
02:52:37|0.0068672
02:52:39|0.0068672
02:52:40|0.0068672
02:52:41|0.0068672
02:52:42|0.0068672
02:52:43|0.0068652
02:52:44|0.0068652
02:52:45|0.0068652
02:52:47|0.0068652
02:52:48|0.0068652
02:52:49|0.0068672
02:52:51|0.0068672
02:52:51|0.0068682
02:52:52|0.0068682
02:52:53|0.0068692
02:52:54|0.0068692
02:52:55|0.0068692
02:52:57|0.006871
02:52:59|0.006871
02:53:00|0.006871
02:53:00|0.006871
02:53:02|0.006871
02:53:03|0.006871
02:53:04|0.0068737
02:53:05|0.0068737
02:53:06|0.006873
02:53:06|0.006873
02:53:08|0.006873
02:53:09|0.0068739
02:53:11|0.0068686
02:53:11|0.0068686
02:53:13|0.0068686
02:53:14|0.0068686
02:53:15|0.0068686
02:53:16|0.0068723
02:53:17|0.0068723
02:53:18|0.0068723
02:53:18|0.0068723
02:53:19|0.0068723
02:53:20|0.0068725
02:53:21|0.0068725
02:53:22|0.0068704
02:53:23|0.0068704
02:53:25|0.0068704
02:53:26|0.0068704
02:53:26|0.0068704
02:53:28|0.0068704
02:53:28|0.0068704
02:53:29|0.0068704
02:53:31|0.006872
02:53:32|0.0068671
02:53:33|0.0068671
02:53:34|0.0068671
02:53:35|0.0068671
02:53:37|0.0068671
02:53:37|0.0068671
02:53:38|0.0068671
02:53:39|0.0068671
02:53:41|0.0068654
02:53:41|0.0068654
02:53:42|0.0068654
02:53:43|0.0068653
02:53:44|0.0068671
02:53:45|0.0068671
02:53:46|0.0068671
02:53:47|0.0068671
02:53:48|0.0068671
02:53:49|0.0068671
02:53:50|0.0068671
02:53:51|0.0068671
02:53:53|0.0068671
02:53:53|0.0068671
02:53:55|0.0068671
02:53:55|0.0068686
02:53:56|0.0068686
02:53:58|0.0068686
02:53:58|0.0068686
02:54:00|0.0068686
02:54:01|0.0068671
02:54:02|0.0068671
02:54:03|0.0068671
02:54:04|0.0068671
02:54:05|0.0068654
02:54:06|0.0068671
02:54:07|0.0068671
02:54:08|0.0068671
02:54:09|0.0068671
02:54:10|0.0068671
02:54:11|0.0068671
02:54:12|0.0068671
02:54:13|0.0068671
02:54:14|0.0068671
02:54:16|0.0068671
02:54:16|0.0068671
02:54:18|0.006871
02:54:19|0.006871
02:54:20|0.0068685
02:54:21|0.0068665
02:54:22|0.0068691
02:54:23|0.006871
02:54:24|0.006872
02:54:25|0.006872
02:54:27|0.006872
02:54:27|0.006872
02:54:29|0.006872
02:54:29|0.006872
02:54:31|0.0068716
02:54:31|0.0068716
02:54:33|0.0068716
02:54:33|0.0068716
02:54:34|0.0068716
02:54:35|0.0068716
02:54:36|0.0068716
02:54:37|0.0068772
02:54:39|0.0068805
02:54:40|0.0068821
02:54:41|0.0068832
02:54:42|0.0068836
02:54:44|0.0068842
02:54:45|0.0068777
02:54:45|0.0068758
02:54:47|0.0068758
02:54:47|0.0068794
02:54:49|0.0068794
02:54:49|0.0068808
02:54:50|0.0068808
02:54:51|0.0068832
02:54:52|0.0068832
02:54:53|0.0068832
02:54:54|0.0068867
02:54:55|0.0068866
02:54:57|0.0068866
02:54:57|0.0068866
02:54:58|0.0068866
02:54:59|0.0068866
02:55:01|0.0068864
02:55:01|0.0068864
02:55:02|0.0068864
02:55:03|0.0068864
02:55:05|0.0068933
02:55:06|0.0068972
02:55:07|0.0069
02:55:08|0.0069017
02:55:09|0.0069017
02:55:10|0.0069017
02:55:11|0.0069017
02:55:12|0.0069017
02:55:13|0.0069017
02:55:14|0.0068991
02:55:15|0.0068991
02:55:16|0.0068938
02:55:17|0.0068982
02:55:18|0.0068994
02:55:19|0.0068994
02:55:20|0.0068994
02:55:21|0.0068994
02:55:22|0.0068994
02:55:23|0.0068994
02:55:24|0.0068994
02:55:25|0.0068995
02:55:27|0.0069011
02:55:28|0.0069011
02:55:28|0.0069011
02:55:29|0.0069025
02:55:31|0.0069009
02:55:32|0.0068967
02:55:33|0.0068951
02:55:34|0.0068939
02:55:35|0.0068938
02:55:36|0.0068938
02:55:37|0.0068938
02:55:38|0.0068958
02:55:39|0.0068958
02:55:40|0.0068958
02:55:41|0.0068958
02:55:42|0.0068958
02:55:43|0.0068958
02:55:44|0.0068958
02:55:45|0.0068958
02:55:46|0.0068958
02:55:47|0.0069015
02:55:48|0.0069015
02:55:49|0.0069015
02:55:50|0.0069002
02:55:51|0.0069001
02:55:52|0.0069001
02:55:53|0.0069001
02:55:54|0.0069001
02:55:55|0.0069001
02:55:56|0.0069001
02:55:57|0.0069001
02:55:58|0.0069077
02:56:00|0.0069081
02:56:01|0.0069112
02:56:01|0.0069165
02:56:02|0.0069165
02:56:03|0.0069165
02:56:04|0.0069217
02:56:05|0.0069217
02:56:07|0.0069217
02:56:07|0.0069218
02:56:09|0.0069235
02:56:10|0.0069197
02:56:11|0.0069235
02:56:12|0.0069263
02:56:13|0.0069249
02:56:14|0.0069217
02:56:15|0.0069217
02:56:17|0.0069273
02:56:17|0.0069273
02:56:19|0.0069273
02:56:21|0.0069273
02:56:22|0.0069273
02:56:23|0.0069305
02:56:24|0.0069311
02:56:25|0.0069311
02:56:26|0.0069316
02:56:28|0.0069316
02:56:28|0.0069316
02:56:30|0.0069316
02:56:31|0.0069309
02:56:31|0.0069309
02:56:33|0.0069299
02:56:34|0.0069374
02:56:35|0.0069314
02:56:36|0.0069368
02:56:37|0.0069368
02:56:38|0.0069375
02:56:39|0.0069361
02:56:39|0.0069361
02:56:40|0.0069361
02:56:41|0.0069381
02:56:42|0.0069375
02:56:43|0.0069375
02:56:44|0.0069375
02:56:46|0.0069376
02:56:47|0.0069376
02:56:47|0.0069376
02:56:49|0.0069376
02:56:50|0.0069379
02:56:50|0.0069379
02:56:51|0.0069399
02:56:53|0.0069381
02:56:54|0.0069407
02:56:55|0.0069407
02:56:56|0.0069407
02:56:57|0.0069407
02:56:58|0.0069431
02:56:59|0.0069431
02:57:00|0.0069431
02:57:02|0.0069431
02:57:02|0.0069431
02:57:04|0.0069431
02:57:05|0.0069431
02:57:06|0.0069436
02:57:08|0.0069436
02:57:09|0.0069436
02:57:09|0.006945
02:57:10|0.006945
02:57:11|0.006945
02:57:12|0.006945
02:57:13|0.006945
02:57:14|0.006945
02:57:16|0.006945
02:57:17|0.006945
02:57:17|0.006948
02:57:18|0.006948
02:57:20|0.0069487
02:57:21|0.0069487
02:57:23|0.0069487
02:57:24|0.0069487
02:57:25|0.0069487
02:57:26|0.0069521
02:57:27|0.0069487
02:57:28|0.0069487
02:57:30|0.0069519
02:57:30|0.0069519
02:57:31|0.0069519
02:57:33|0.0069519
02:57:33|0.0069519
02:57:35|0.0069519
02:57:35|0.0069519
02:57:36|0.0069558
02:57:37|0.0069558
02:57:39|0.0069592
02:57:39|0.0069592
02:57:40|0.0069592
02:57:41|0.0069592
02:57:43|0.0069592
02:57:44|0.0069592
02:57:45|0.0069647
02:57:45|0.0069647
02:57:46|0.0069647
02:57:48|0.0069647
02:57:48|0.0069634
02:57:49|0.0069634
02:57:51|0.0069634
02:57:52|0.0069634
02:57:53|0.0069634
02:57:54|0.0069647
02:57:55|0.0069647
02:57:57|0.0069647
02:57:57|0.0069672
02:57:58|0.0069672
02:57:59|0.006966
02:58:01|0.0069703
02:58:01|0.0069703
02:58:02|0.0069668
02:58:04|0.0069668
02:58:05|0.0069668
02:58:05|0.0069668
02:58:07|0.0069668
02:58:08|0.0069668
02:58:09|0.0069668
02:58:09|0.0069668
02:58:16|0.0069666
02:58:16|0.0069616
02:58:18|0.0069603
02:58:18|0.0069603
02:58:20|0.006957
02:58:22|0.006957
02:58:23|0.006957
02:58:24|0.006957
02:58:25|0.0069588
02:58:26|0.0069588
02:58:27|0.0069588
02:58:28|0.0069611
02:58:29|0.0069611
02:58:30|0.0069611
02:58:31|0.0069611
02:58:32|0.0069611
02:58:33|0.0069611
02:58:34|0.0069611
02:58:35|0.006962
02:58:36|0.0069588
02:58:37|0.0069588
02:58:39|0.0069588
02:58:40|0.0069588
02:58:40|0.0069644
02:58:41|0.0069644
02:58:43|0.0069644
02:58:43|0.0069644
02:58:45|0.0069644
02:58:45|0.0069631
02:58:46|0.0069631
02:58:47|0.006964
02:58:48|0.006964
02:58:50|0.006964
02:58:50|0.006964
02:58:51|0.006964
02:58:52|0.006964
02:58:53|0.0069687
02:58:54|0.0069687
02:58:55|0.0069687
02:58:56|0.0069652
02:58:58|0.0069704
02:58:59|0.0069704
02:59:00|0.0069704
02:59:00|0.0069664
02:59:02|0.0069664
02:59:02|0.0069709
02:59:03|0.0069711
02:59:05|0.0069685
02:59:05|0.0069685
02:59:07|0.0069685
02:59:07|0.0069685
02:59:09|0.0069685
02:59:10|0.0069685
02:59:11|0.0069685
02:59:12|0.0069685
02:59:14|0.0069685
02:59:14|0.0069685
02:59:15|0.0069685
02:59:16|0.0069685
02:59:17|0.0069644
02:59:18|0.006962
02:59:20|0.006962
02:59:20|0.006962
02:59:21|0.006962
02:59:23|0.006962
02:59:23|0.006962
02:59:24|0.006963
02:59:27|0.006963
02:59:27|0.006963
02:59:28|0.0069645
02:59:29|0.0069644
02:59:31|0.0069644
02:59:32|0.0069644
02:59:32|0.0069644
02:59:33|0.0069644
02:59:35|0.0069644
02:59:35|0.0069644
02:59:36|0.0069644
02:59:37|0.0069644
02:59:38|0.0069553
02:59:39|0.0069533
02:59:40|0.0069533
02:59:41|0.0069505
02:59:43|0.0069505
02:59:43|0.0069505
02:59:44|0.0069523
02:59:45|0.006949
02:59:46|0.0069487
02:59:48|0.0069441
02:59:48|0.0069446
02:59:49|0.0069446
02:59:50|0.0069441
02:59:52|0.0069436
02:59:53|0.006946
02:59:53|0.006946
02:59:55|0.006946
02:59:56|0.006946
02:59:57|0.006946
02:59:57|0.0069397
02:59:59|0.0069397
03:00:00|0.0069397
03:00:00|0.0069397
03:00:02|0.0069417
03:00:04|0.0069417
03:00:04|0.0069416
03:00:05|0.0069416
03:00:06|0.0069416
03:00:07|0.0069445
03:00:08|0.0069445
03:00:09|0.0069445
03:00:10|0.0069445
03:00:11|0.0069451
03:00:13|0.0069451
03:00:13|0.0069451
03:00:14|0.006947
03:00:15|0.0069426
03:00:16|0.0069426
03:00:17|0.0069426
03:00:18|0.006945
03:00:19|0.006945
03:00:20|0.0069558
03:00:21|0.0069563
03:00:23|0.0069504
03:00:24|0.0069504
03:00:25|0.0069504
03:00:26|0.0069504
03:00:27|0.0069523
03:00:28|0.0069523
03:00:29|0.0069523
03:00:30|0.0069523
03:00:31|0.0069523
03:00:32|0.0069523
03:00:33|0.0069523
03:00:34|0.006956
03:00:35|0.0069564
03:00:36|0.0069562
03:00:37|0.0069562
03:00:38|0.0069562
03:00:39|0.0069562
03:00:40|0.0069562
03:00:41|0.0069562
03:00:42|0.0069562
03:00:43|0.0069562
03:00:44|0.0069618
03:00:45|0.0069638
03:00:46|0.0069638
03:00:47|0.0069638
03:00:48|0.0069638
03:00:49|0.0069638
03:00:50|0.0069638
03:00:51|0.0069638
03:00:52|0.0069638
03:00:53|0.0069644
03:00:54|0.0069644
03:00:55|0.0069644
03:00:56|0.0069644
03:00:57|0.0069644
03:00:58|0.0069644
03:00:59|0.0069644
03:01:00|0.0069698
03:01:01|0.0069698
03:01:03|0.0069698
03:01:03|0.0069722
03:01:05|0.0069722
03:01:05|0.0069722
03:01:06|0.0069699
03:01:08|0.0069705
03:01:08|0.0069726
03:01:10|0.0069726
03:01:11|0.0069742
03:01:12|0.0069788
03:01:12|0.0069786
03:01:14|0.0069786
03:01:15|0.0069786
03:01:16|0.0069757
03:01:17|0.0069812
03:01:18|0.0069816
03:01:19|0.0069792
03:01:19|0.0069792
03:01:21|0.0069792
03:01:21|0.0069792
03:01:22|0.0069825
03:01:25|0.0069825
03:01:25|0.0069825
03:01:26|0.0069825
03:01:27|0.0069826
03:01:28|0.0069826
03:01:30|0.0069826
03:01:30|0.0069826
03:01:32|0.0069826
03:01:33|0.0069826
03:01:34|0.0069826
03:01:35|0.0069921
03:01:36|0.0069921
03:01:37|0.0069921
03:01:38|0.0069942
03:01:39|0.0069942
03:01:40|0.0069924
03:01:41|0.0069942
03:01:42|0.0069942
03:01:43|0.0069882
03:01:44|0.006985
03:01:45|0.0069848
03:01:46|0.0069848
03:01:47|0.0069841
03:01:48|0.0069827
03:01:49|0.006988
03:01:50|0.006988
03:01:51|0.006988
03:01:52|0.006988
03:01:53|0.0069864
03:01:54|0.0069864
03:01:55|0.0069864
03:01:56|0.0069864
03:01:57|0.0069864
03:01:58|0.0069864
03:02:00|0.0069929
03:02:00|0.0069915
03:02:01|0.0069915
03:02:03|0.0069915
03:02:03|0.0069915
03:02:05|0.0069915
03:02:05|0.0069865
03:02:06|0.0069866
03:02:08|0.0069866
03:02:08|0.0069866
03:02:10|0.0069886
03:02:10|0.0069886
03:02:11|0.0069886
03:02:12|0.0069886
03:02:13|0.006988
03:02:15|0.006988
03:02:16|0.0069921
03:02:17|0.0069934
03:02:18|0.0069934
03:02:19|0.0069934
03:02:20|0.0069929
03:02:21|0.0069929
03:02:22|0.0069929
03:02:23|0.0069929
03:02:24|0.0069931
03:02:26|0.0069931
03:02:26|0.0069931
03:02:28|0.006992
03:02:28|0.006992
03:02:29|0.006992
03:02:31|0.006992
03:02:32|0.006992
03:02:32|0.006992
03:02:34|0.006992
03:02:35|0.006992
03:02:36|0.006992
03:02:38|0.006992
03:02:39|0.006992
03:02:39|0.006992
03:02:40|0.0069919
03:02:41|0.0069919
03:02:43|0.0069919
03:02:43|0.0069919
03:02:44|0.0069918
03:02:45|0.006991
03:02:46|0.006991
03:02:47|0.006991
03:02:48|0.006991
03:02:49|0.006991
03:02:50|0.006991
03:02:51|0.0069901
03:02:53|0.0069901
03:02:53|0.0069901
03:02:55|0.0069886
03:02:55|0.0069886
03:02:57|0.0069886
03:02:57|0.0069886
03:02:58|0.0069886
03:03:00|0.0069916
03:03:00|0.0069916
03:03:01|0.0069916
03:03:02|0.0069916
03:03:04|0.006992
03:03:04|0.006992
03:03:05|0.006992
03:03:07|0.0069921
03:03:07|0.0069921
03:03:08|0.0069921
03:03:09|0.0069921
03:03:11|0.0069921
03:03:11|0.0069921
03:03:12|0.0069921
03:03:14|0.0069921
03:03:14|0.0069921
03:03:15|0.0069921
03:03:17|0.0069921
03:03:17|0.0069921
03:03:18|0.0069921
03:03:19|0.0069921
03:03:20|0.0069923
03:03:22|0.0069923
03:03:23|0.0069923
03:03:24|0.0069923
03:03:25|0.0069923
03:03:26|0.0069964
03:03:27|0.0069992
03:03:29|0.0069992
03:03:29|0.0069992
03:03:31|0.0069992
03:03:32|0.0069992
03:03:32|0.0069993
03:03:34|0.0069993
03:03:34|0.0070001
03:03:36|0.0070001
03:03:37|0.0070001
03:03:38|0.0070002
03:03:39|0.0070002
03:03:40|0.0070011
03:03:41|0.0070011
03:03:42|0.0070006
03:03:43|0.0070006
03:03:45|0.0070006
03:03:45|0.0070004
03:03:46|0.0070004
03:03:47|0.0070004
03:03:48|0.0070004
03:03:50|0.0070004
03:03:50|0.0070004
03:03:51|0.0070022
03:03:53|0.0070057
03:03:54|0.0070057
03:03:55|0.0070047
03:03:56|0.0070047
03:03:57|0.0070047
03:03:58|0.007006
03:03:59|0.0070134
03:04:00|0.007008
03:04:01|0.007002
03:04:02|0.007002
03:04:03|0.007002
03:04:04|0.007002
03:04:05|0.0070038
03:04:06|0.0070038
03:04:07|0.0070038
03:04:08|0.0070038
03:04:09|0.0070038
03:04:10|0.0070038
03:04:11|0.0070038
03:04:12|0.0070036
03:04:13|0.0070043
03:04:14|0.0070043
03:04:15|0.0070043
03:04:16|0.0070002
03:04:17|0.0070012
03:04:18|0.0070012
03:04:19|0.0070026
03:04:20|0.0070054
03:04:21|0.0070041
03:04:22|0.0070041
03:04:23|0.0070054
03:04:24|0.0070054
03:04:25|0.0070054
03:04:26|0.0070054
03:04:28|0.0070054
03:04:28|0.0070054
03:04:30|0.007006
03:04:31|0.0070078
03:04:31|0.0070058
03:04:33|0.0070058
03:04:34|0.0070044
03:04:34|0.0070038
03:04:36|0.0070045
03:04:36|0.0070045
03:04:37|0.0070054
03:04:38|0.0070054
03:04:40|0.0070054
03:04:40|0.0070054
03:04:41|0.0070045
03:04:43|0.0070068
03:04:44|0.0070048
03:04:44|0.0070068
03:04:45|0.0070063
03:04:47|0.0070063
03:04:48|0.0070063
03:04:48|0.0070067
03:04:49|0.0070001
03:04:51|0.0070001
03:04:52|0.007
03:04:53|0.007
03:04:54|0.007002
03:04:54|0.0070012
03:04:56|0.0070012
03:04:56|0.0070012
03:04:57|0.0070012
03:04:59|0.0070012
03:04:59|0.0070012
03:05:00|0.0070012
03:05:02|0.0070012
03:05:02|0.0070012
03:05:04|0.0070019
03:05:05|0.0070019
03:05:06|0.0070013
03:05:06|0.0070019
03:05:07|0.0070019
03:05:09|0.0070019
03:05:09|0.0070019
03:05:11|0.0070019
03:05:11|0.0070012
03:05:13|0.007
03:05:14|0.007
03:05:15|0.0070011
03:05:15|0.007
03:05:17|0.007
03:05:17|0.0070001
03:05:19|0.0070001
03:05:20|0.007002
03:05:21|0.007002
03:05:21|0.007002
03:05:23|0.0070068
03:05:24|0.0070041
03:05:25|0.0070009
03:05:25|0.0070009
03:05:26|0.0070002
03:05:29|0.0069952
03:05:29|0.0069939
03:05:31|0.0069922
03:05:32|0.0069922
03:05:33|0.0069924
03:05:34|0.0069923
03:05:35|0.0069921
03:05:36|0.0069929
03:05:38|0.0069929
03:05:38|0.0069921
03:05:39|0.0069921
03:05:40|0.0069921
03:05:41|0.0069922
03:05:42|0.0069921
03:05:43|0.0069921
03:05:44|0.0069921
03:05:45|0.0069882
03:05:47|0.0069882
03:05:48|0.0069886
03:05:48|0.0069886
03:05:49|0.0069886
03:05:50|0.0069886
03:05:52|0.0069886
03:05:52|0.0069886
03:05:54|0.0069886
03:05:55|0.0069886
03:05:56|0.0069886
03:05:57|0.0069922
03:05:58|0.0069922
03:05:59|0.0069922
03:06:00|0.007
03:06:01|0.007
03:06:02|0.007
03:06:04|0.007
03:06:05|0.007
03:06:06|0.007
03:06:06|0.0069959
03:06:08|0.0069946
03:06:08|0.0069927
03:06:10|0.0069924
03:06:11|0.0069924
03:06:12|0.0069924
03:06:13|0.0069924
03:06:13|0.0069924
03:06:14|0.0069924
03:06:16|0.0069917
03:06:16|0.0069917
03:06:17|0.0069917
03:06:19|0.0069917
03:06:20|0.0069917
03:06:21|0.0069922
03:06:22|0.0069922
03:06:23|0.0069915
03:06:24|0.0069915
03:06:25|0.0069915
03:06:26|0.0069928
03:06:27|0.0069928
03:06:28|0.0069928
03:06:29|0.0069928
03:06:31|0.0069928
03:06:32|0.0069928
03:06:33|0.0069799
03:06:35|0.0069777
03:06:35|0.0069777
03:06:36|0.0069777
03:06:38|0.0069749
03:06:39|0.0069749
03:06:40|0.0069735
03:06:40|0.0069735
03:06:41|0.0069735
03:06:42|0.0069735
03:06:43|0.0069735
03:06:44|0.0069767
03:06:46|0.0069767
03:06:47|0.0069767
03:06:48|0.0069796
03:06:49|0.0069796
03:06:50|0.0069796
03:06:51|0.0069796
03:06:52|0.0069796
03:06:53|0.0069796
03:06:54|0.0069796
03:06:55|0.0069796
03:06:56|0.0069796
03:06:57|0.0069782
03:06:58|0.0069781
03:06:59|0.0069781
03:07:00|0.0069781
03:07:01|0.0069781
03:07:02|0.0069714
03:07:03|0.0069761
03:07:04|0.0069761
03:07:05|0.0069701
03:07:06|0.0069701
03:07:07|0.0069701
03:07:08|0.0069697
03:07:09|0.0069697
03:07:10|0.0069697
03:07:11|0.0069697
03:07:13|0.0069697
03:07:14|0.0069697
03:07:14|0.0069697
03:07:15|0.0069676
03:07:16|0.0069676
03:07:18|0.0069676
03:07:18|0.0069676
03:07:19|0.0069676
03:07:20|0.0069676
03:07:21|0.0069676
03:07:22|0.0069676
03:07:23|0.0069657
03:07:24|0.0069657
03:07:25|0.006964
03:07:27|0.0069652
03:07:27|0.0069652
03:07:28|0.0069588
03:07:30|0.0069588
03:07:31|0.0069588
03:07:32|0.0069588
03:07:33|0.0069667
03:07:35|0.0069667
03:07:36|0.0069667
03:07:37|0.0069705
03:07:38|0.0069705
03:07:39|0.0069723
03:07:40|0.0069723
03:07:41|0.0069723
03:07:43|0.006974
03:07:43|0.006974
03:07:44|0.006974
03:07:45|0.006974
03:07:46|0.0069753
03:07:47|0.0069799
03:07:48|0.0069803
03:07:50|0.006981
03:07:50|0.0069822
03:07:51|0.0069822
03:07:52|0.0069822
03:07:54|0.0069843
03:07:55|0.0069798
03:07:55|0.0069756
03:07:56|0.0069736
03:07:57|0.0069736
03:07:59|0.0069736
03:07:59|0.0069736
03:08:01|0.006977
03:08:02|0.0069758
03:08:02|0.0069758
03:08:03|0.0069758
03:08:04|0.0069758
03:08:06|0.0069817
03:08:06|0.0069865
03:08:07|0.0069878
03:08:09|0.0069878
03:08:09|0.0069878
03:08:10|0.0069876
03:08:11|0.0069834
03:08:12|0.0069834
03:08:14|0.0069838
03:08:15|0.0069838
03:08:16|0.0069763
03:08:17|0.0069737
03:08:18|0.0069775
03:08:19|0.0069775
03:08:20|0.0069775
03:08:21|0.0069775
03:08:22|0.0069775
03:08:23|0.0069775
03:08:24|0.0069803
03:08:25|0.0069803
03:08:26|0.0069836
03:08:27|0.0069836
03:08:28|0.0069836
03:08:29|0.0069878
03:08:30|0.0069863
03:08:32|0.0069863
03:08:33|0.0069873
03:08:35|0.0069873
03:08:36|0.0069873
03:08:37|0.0069878
03:08:38|0.0069922
03:08:38|0.0069964
03:08:40|0.0069971
03:08:40|0.0069999
03:08:42|0.0069999
03:08:42|0.0069964
03:08:43|0.0069964
03:08:44|0.0069964
03:08:45|0.0069951
03:08:46|0.0069957
03:08:48|0.0069938
03:08:48|0.0069938
03:08:49|0.0069938
03:08:51|0.0069938
03:08:52|0.0069938
03:08:52|0.0069938
03:08:53|0.0069938
03:08:54|0.0069938
03:08:56|0.0069938
03:08:57|0.0069938
03:08:57|0.0069938
03:08:58|0.0069977
03:08:59|0.0069977
03:09:01|0.0069971
03:09:02|0.0069971
03:09:03|0.0069973
03:09:04|0.0069973
03:09:05|0.0069952
03:09:06|0.0069945
03:09:07|0.0069945
03:09:08|0.0069945
03:09:09|0.0069942
03:09:10|0.0069942
03:09:11|0.0069942
03:09:12|0.0069942
03:09:13|0.0069942
03:09:14|0.0069942
03:09:15|0.0069942
03:09:16|0.0069941
03:09:17|0.0069941
03:09:18|0.0069941
03:09:19|0.0069941
03:09:20|0.0069941
03:09:21|0.0069941
03:09:22|0.0069941
03:09:23|0.0069941
03:09:24|0.006993
03:09:25|0.006993
03:09:26|0.006993
03:09:27|0.006993
03:09:28|0.006993
03:09:29|0.0069868
03:09:30|0.0069868
03:09:32|0.0069868
03:09:33|0.0069884
03:09:34|0.0069884
03:09:35|0.0069949
03:09:37|0.0069949
03:09:38|0.0069949
03:09:38|0.0069949
03:09:40|0.0069949
03:09:40|0.0069949
03:09:41|0.0069949
03:09:42|0.0069896
03:09:43|0.0069896
03:09:44|0.0069896
03:09:46|0.0069896
03:09:46|0.0069896
03:09:47|0.0069964
03:09:48|0.0069964
03:09:50|0.0069964
03:09:51|0.0069964
03:09:51|0.0069978
03:09:52|0.0069978
03:09:53|0.0069978
03:09:54|0.0069978
03:09:55|0.0069978
03:09:56|0.0069978
03:09:57|0.0069978
03:09:58|0.0069978
03:09:59|0.0069978
03:10:00|0.0069978
03:10:02|0.0069909
03:10:02|0.0069903
03:10:03|0.0069896
03:10:04|0.0069896
03:10:06|0.0069896
03:10:06|0.0069896
03:10:08|0.0069847
03:10:08|0.0069847
03:10:09|0.0069847
03:10:10|0.0069861
03:10:11|0.0069861
03:10:12|0.0069861
03:10:13|0.0069861
03:10:15|0.0069861
03:10:15|0.0069901
03:10:17|0.0069901
03:10:17|0.0069935
03:10:19|0.0069935
03:10:20|0.0069935
03:10:20|0.0069935
03:10:21|0.0069905
03:10:23|0.0069905
03:10:24|0.0069905
03:10:24|0.0069915
03:10:26|0.0069885
03:10:26|0.0069885
03:10:28|0.0069885
03:10:29|0.0069885
03:10:30|0.0069885
03:10:31|0.0069885
03:10:32|0.0069885
03:10:33|0.0069885
03:10:34|0.0069885
03:10:36|0.0069885
03:10:37|0.0069885
03:10:38|0.0069885
03:10:39|0.0069905
03:10:40|0.0069905
03:10:41|0.0069905
03:10:42|0.0069905
03:10:44|0.0069834
03:10:45|0.0069791
03:10:46|0.0069791
03:10:47|0.0069791
03:10:48|0.0069791
03:10:49|0.0069791
03:10:50|0.0069791
03:10:51|0.0069763
03:10:51|0.0069763
03:10:53|0.0069735
03:10:54|0.006976
03:10:55|0.006976
03:10:56|0.006976
03:10:57|0.006976
03:10:57|0.006976
03:10:59|0.006976
03:11:00|0.006976
03:11:01|0.0069688
03:11:01|0.0069697
03:11:02|0.0069697
03:11:04|0.0069697
03:11:04|0.0069667
03:11:05|0.0069609
03:11:07|0.0069632
03:11:08|0.0069632
03:11:09|0.0069651
03:11:10|0.0069651
03:11:11|0.0069651
03:11:12|0.0069604
03:11:13|0.0069604
03:11:13|0.0069604
03:11:15|0.0069604
03:11:16|0.0069644
03:11:16|0.0069604
03:11:18|0.0069607
03:11:19|0.0069607
03:11:20|0.0069607
03:11:20|0.0069632
03:11:22|0.0069632
03:11:23|0.0069632
03:11:23|0.0069632
03:11:25|0.0069632
03:11:26|0.0069632
03:11:27|0.0069632
03:11:28|0.0069632
03:11:28|0.0069632
03:11:30|0.0069639
03:11:31|0.0069642
03:11:32|0.0069642
03:11:33|0.0069691
03:11:35|0.0069691
03:11:35|0.0069668
03:11:36|0.0069675
03:11:37|0.0069675
03:11:38|0.0069616
03:11:39|0.0069604
03:11:40|0.0069604
03:11:41|0.0069604
03:11:42|0.0069604
03:11:44|0.0069604
03:11:45|0.0069604
03:11:45|0.0069604
03:11:47|0.0069604
03:11:47|0.006963
03:11:49|0.0069683
03:11:49|0.0069683
03:11:50|0.0069683
03:11:52|0.0069711
03:11:53|0.0069704
03:11:54|0.0069754
03:11:55|0.0069754
03:11:55|0.0069754
03:11:56|0.0069754
03:11:58|0.0069775
03:11:58|0.0069775
03:11:59|0.0069775
03:12:01|0.0069765
03:12:01|0.0069787
03:12:02|0.0069787
03:12:04|0.0069787
03:12:04|0.0069778
03:12:05|0.0069791
03:12:06|0.0069823
03:12:07|0.0069837
03:12:08|0.0069837
03:12:10|0.0069791
03:12:10|0.0069791
03:12:12|0.0069791
03:12:13|0.0069791
03:12:14|0.0069791
03:12:15|0.0069791
03:12:16|0.0069791
03:12:17|0.0069791
03:12:18|0.0069791
03:12:19|0.0069791
03:12:20|0.0069791
03:12:21|0.0069791
03:12:22|0.0069819
03:12:23|0.0069819
03:12:25|0.0069819
03:12:26|0.0069819
03:12:26|0.0069819
03:12:27|0.0069819
03:12:28|0.0069819
03:12:29|0.0069819
03:12:30|0.0069819
03:12:31|0.0069819
03:12:32|0.0069819
03:12:33|0.0069819
03:12:34|0.0069819
03:12:35|0.0069819
03:12:37|0.0069819
03:12:38|0.0069819
03:12:39|0.0069819
03:12:40|0.0069819
03:12:41|0.0069819
03:12:42|0.0069819
03:12:43|0.0069908
03:12:44|0.0069908
03:12:45|0.0069908
03:12:47|0.0069908
03:12:48|0.0069908
03:12:48|0.0069908
03:12:49|0.0069908
03:12:50|0.0069908
03:12:52|0.0069908
03:12:52|0.0069908
03:12:53|0.0069908
03:12:54|0.0069947
03:12:56|0.0069947
03:12:56|0.006991
03:12:58|0.006991
03:12:59|0.006991
03:12:59|0.006991
03:13:00|0.0069824
03:13:02|0.0069824
03:13:03|0.0069824
03:13:03|0.0069805
03:13:05|0.0069771
03:13:06|0.0069756
03:13:07|0.0069749
03:13:07|0.0069753
03:13:09|0.0069753
03:13:10|0.0069751
03:13:11|0.0069751
03:13:12|0.0069751
03:13:13|0.0069728
03:13:14|0.0069728
03:13:15|0.0069728
03:13:16|0.0069728
03:13:17|0.0069728
03:13:18|0.0069778
03:13:19|0.0069756
03:13:20|0.0069756
03:13:21|0.0069756
03:13:22|0.0069756
03:13:23|0.0069756
03:13:24|0.0069778
03:13:25|0.0069778
03:13:26|0.0069778
03:13:27|0.0069778
03:13:28|0.0069721
03:13:29|0.0069714
03:13:30|0.0069729
03:13:31|0.0069735
03:13:32|0.0069735
03:13:33|0.0069735
03:13:34|0.0069735
03:13:36|0.0069735
03:13:36|0.0069735
03:13:39|0.0069784
03:13:40|0.0069813
03:13:41|0.0069813
03:13:42|0.0069813
03:13:43|0.0069813
03:13:44|0.0069772
03:13:45|0.0069772
03:13:45|0.0069772
03:13:47|0.0069846
03:13:48|0.0069846
03:13:49|0.0069846
03:13:50|0.0069827
03:13:51|0.0069841
03:13:52|0.0069855
03:13:53|0.0069855
03:13:54|0.0069855
03:13:55|0.0069868
03:13:56|0.0069868
03:13:57|0.0069847
03:13:58|0.0069847
03:14:00|0.0069847
03:14:00|0.0069847
03:14:01|0.0069847
03:14:03|0.0069847
03:14:03|0.0069847
03:14:04|0.0069847
03:14:05|0.0069827
03:14:06|0.0069827
03:14:07|0.00698
03:14:08|0.00698
03:14:09|0.00698
03:14:10|0.00698
03:14:11|0.0069828
03:14:12|0.0069828
03:14:13|0.0069844
03:14:14|0.0069844
03:14:15|0.0069844
03:14:16|0.0069844
03:14:17|0.0069889
03:14:18|0.0069938
03:14:19|0.0069938
03:14:20|0.0069973
03:14:21|0.0069955
03:14:22|0.0069938
03:14:23|0.0069889
03:14:24|0.0069883
03:14:26|0.0069883
03:14:27|0.0069883
03:14:28|0.0069883
03:14:29|0.0069883
03:14:30|0.0069883
03:14:31|0.0069878
03:14:32|0.0069878
03:14:32|0.0069878
03:14:33|0.0069878
03:14:35|0.0069866
03:14:35|0.0069866
03:14:38|0.0069866
03:14:38|0.0069866
03:14:40|0.0069866
03:14:41|0.0069857
03:14:42|0.0069866
03:14:43|0.0069866
03:14:44|0.0069866
03:14:45|0.0069866
03:14:46|0.0069866
03:14:47|0.0069866
03:14:48|0.0069866
03:14:49|0.0069866
03:14:50|0.0069855
03:14:51|0.0069855
03:14:52|0.0069897
03:14:53|0.0069897
03:14:54|0.0069897
03:14:55|0.0069897
03:14:56|0.0069897
03:14:57|0.0069897
03:14:59|0.0069897
03:15:00|0.0069897
03:15:00|0.0069897
03:15:02|0.0069897
03:15:02|0.0069897
03:15:04|0.006984
03:15:05|0.0069819
03:15:07|0.0069819
03:15:07|0.0069813
03:15:09|0.0069813
03:15:09|0.0069813
03:15:10|0.0069813
03:15:11|0.0069813
03:15:12|0.0069847
03:15:13|0.0069847
03:15:14|0.0069819
03:15:15|0.0069814
03:15:16|0.0069814
03:15:17|0.0069779
03:15:18|0.0069779
03:15:20|0.0069779
03:15:20|0.0069779
03:15:21|0.0069779
03:15:22|0.0069791
03:15:23|0.0069791
03:15:24|0.0069784
03:15:25|0.0069784
03:15:27|0.0069778
03:15:27|0.0069757
03:15:28|0.0069757
03:15:29|0.0069757
03:15:30|0.0069757
03:15:31|0.0069757
03:15:32|0.0069757
03:15:33|0.0069777
03:15:34|0.0069792
03:15:35|0.0069818
03:15:36|0.0069833
03:15:38|0.0069861
03:15:40|0.006989
03:15:40|0.006996
03:15:42|0.0069972
03:15:43|0.0069967
03:15:44|0.0069967
03:15:45|0.0069967
03:15:46|0.0069967
03:15:47|0.0069967
03:15:48|0.0069967
03:15:49|0.0069967
03:15:50|0.0069848
03:15:51|0.0069848
03:15:52|0.0069819
03:15:53|0.0069819
03:15:54|0.0069798
03:15:55|0.0069855
03:15:56|0.0069866
03:15:57|0.0069866
03:15:58|0.0069821
03:15:59|0.0069821
03:16:00|0.0069821
03:16:01|0.0069826
03:16:02|0.0069826
03:16:04|0.0069862
03:16:04|0.0069861
03:16:05|0.0069873
03:16:07|0.0069903
03:16:07|0.0069903
03:16:08|0.0069936
03:16:09|0.0069911
03:16:11|0.0069932
03:16:11|0.0069953
03:16:13|0.0069953
03:16:14|0.0069995
03:16:14|0.006991
03:16:15|0.006989
03:16:17|0.006989
03:16:17|0.0069903
03:16:18|0.0069923
03:16:19|0.0069935
03:16:21|0.0069919
03:16:22|0.0069918
03:16:22|0.0069918
03:16:23|0.0069918
03:16:25|0.0069918
03:16:26|0.0069918
03:16:27|0.0069918
03:16:28|0.0069918
03:16:29|0.0069929
03:16:30|0.0069992
03:16:31|0.0069997
03:16:32|0.0069997
03:16:33|0.0070047
03:16:34|0.0070047
03:16:35|0.0070047
03:16:36|0.0070047
03:16:37|0.0070047
03:16:38|0.0070047
03:16:40|0.0070047
03:16:42|0.0070047
03:16:43|0.0070047
03:16:45|0.0070044
03:16:46|0.0070044
03:16:47|0.0070044
03:16:48|0.0070044
03:16:48|0.0070044
03:16:50|0.0070044
03:16:50|0.0070044
03:16:52|0.0070044
03:16:53|0.0070044
03:16:54|0.0070044
03:16:55|0.0070044
03:16:56|0.0070044
03:16:57|0.0070044
03:16:58|0.0070069
03:16:59|0.0070069
03:17:00|0.0070069
03:17:01|0.0070046
03:17:02|0.0070046
03:17:03|0.0070046
03:17:04|0.0070046
03:17:05|0.0070046
03:17:06|0.0070075
03:17:07|0.0070075
03:17:08|0.0070075
03:17:09|0.0070075
03:17:10|0.0070075
03:17:11|0.0070075
03:17:12|0.0070075
03:17:13|0.0070075
03:17:14|0.0070075
03:17:15|0.0070075
03:17:17|0.0070075
03:17:17|0.0070075
03:17:18|0.0070075
03:17:19|0.0070097
03:17:21|0.0070097
03:17:21|0.0070097
03:17:22|0.0070138
03:17:23|0.0070139
03:17:24|0.0070188
03:17:25|0.0070189
03:17:26|0.0070189
03:17:28|0.0070189
03:17:28|0.0070198
03:17:29|0.0070198
03:17:31|0.0070198
03:17:31|0.0070198
03:17:32|0.0070198
03:17:34|0.0070198
03:17:35|0.0070198
03:17:36|0.0070198
03:17:37|0.0070198
03:17:37|0.0070198
03:17:39|0.0070198
03:17:41|0.0070198
03:17:42|0.0070198
03:17:43|0.0070198
03:17:44|0.0070198
03:17:45|0.0070198
03:17:47|0.0070198
03:17:48|0.0070198
03:17:48|0.0070198
03:17:50|0.0070198
03:17:51|0.007024
03:17:52|0.0070223
03:17:53|0.0070223
03:17:54|0.007024
03:17:55|0.007024
03:17:56|0.007024
03:17:57|0.007024
03:17:58|0.007024
03:18:00|0.007024
03:18:01|0.007028
03:18:02|0.0070248
03:18:03|0.0070248
03:18:04|0.0070274
03:18:05|0.0070274
03:18:06|0.0070274
03:18:07|0.0070274
03:18:08|0.0070274
03:18:09|0.0070274
03:18:10|0.0070274
03:18:11|0.0070274
03:18:12|0.0070274
03:18:13|0.0070274
03:18:14|0.0070274
03:18:15|0.0070274
03:18:16|0.0070274
03:18:17|0.0070248
03:18:18|0.007024
03:18:19|0.007024
03:18:20|0.007024
03:18:22|0.007024
03:18:22|0.007024
03:18:23|0.007024
03:18:24|0.007024
03:18:25|0.007024
03:18:26|0.007024
03:18:27|0.007024
03:18:28|0.007024
03:18:29|0.0070247
03:18:30|0.0070247
03:18:31|0.0070247
03:18:32|0.0070247
03:18:33|0.0070247
03:18:34|0.0070268
03:18:35|0.0070268
03:18:36|0.0070268
03:18:38|0.0070268
03:18:39|0.0070232
03:18:39|0.0070232
03:18:41|0.0070225
03:18:43|0.0070225
03:18:43|0.0070225
03:18:44|0.0070247
03:18:46|0.0070274
03:18:47|0.0070274
03:18:48|0.0070274
03:18:50|0.0070274
03:18:51|0.0070274
03:18:52|0.0070274
03:18:53|0.0070338
03:18:54|0.0070338
03:18:54|0.0070338
03:18:56|0.0070358
03:18:56|0.0070358
03:18:57|0.0070358
03:18:59|0.00704
03:19:00|0.00704
03:19:01|0.00704
03:19:02|0.00704
03:19:03|0.00704
03:19:04|0.00704
03:19:05|0.00704
03:19:06|0.00704
03:19:07|0.0070408
03:19:08|0.0070408
03:19:09|0.0070408
03:19:10|0.0070404
03:19:11|0.0070462
03:19:12|0.0070495
03:19:13|0.00705
03:19:14|0.0070411
03:19:15|0.0070411
03:19:16|0.007041
03:19:17|0.007041
03:19:18|0.0070437
03:19:19|0.0070469
03:19:20|0.0070469
03:19:21|0.0070469
03:19:22|0.0070462
03:19:23|0.0070489
03:19:24|0.0070489
03:19:25|0.0070489
03:19:26|0.0070489
03:19:27|0.0070489
03:19:28|0.0070419
03:19:29|0.0070419
03:19:30|0.0070334
03:19:32|0.0070327
03:19:32|0.0070347
03:19:34|0.0070347
03:19:34|0.0070347
03:19:35|0.007025
03:19:36|0.007025
03:19:37|0.0070294
03:19:41|0.0070294
03:19:42|0.0070267
03:19:43|0.0070251
03:19:44|0.0070251
03:19:46|0.007025
03:19:47|0.0070245
03:19:48|0.0070245
03:19:49|0.0070124
03:19:49|0.0070101
03:19:51|0.0070101
03:19:51|0.00702
03:19:52|0.00702
03:19:53|0.0070194
03:19:54|0.0070194
03:19:56|0.0070195
03:19:57|0.0070195
03:19:58|0.0070191
03:19:58|0.0070203
03:19:59|0.0070203
03:20:00|0.0070203
03:20:02|0.0070203
03:20:02|0.0070203
03:20:03|0.0070189
03:20:04|0.007015
03:20:05|0.007015
03:20:07|0.0070159
03:20:07|0.0070159
03:20:08|0.0070185
03:20:09|0.0070185
03:20:10|0.0070136
03:20:11|0.0070135
03:20:12|0.0070135
03:20:14|0.0070135
03:20:14|0.0070135
03:20:15|0.0070135
03:20:16|0.0070135
03:20:17|0.007015
03:20:19|0.007015
03:20:20|0.007015
03:20:21|0.007015
03:20:22|0.007015
03:20:23|0.007015
03:20:24|0.007015
03:20:25|0.0070165
03:20:26|0.0070153
03:20:27|0.0070214
03:20:28|0.0070215
03:20:29|0.0070299
03:20:30|0.0070291
03:20:31|0.0070291
03:20:32|0.0070291
03:20:33|0.0070234
03:20:34|0.0070234
03:20:35|0.0070284
03:20:36|0.0070284
03:20:37|0.0070228
03:20:38|0.0070249
03:20:39|0.0070249
03:20:40|0.0070249
03:20:41|0.0070249
03:20:42|0.0070249
03:20:44|0.0070249
03:20:44|0.0070249
03:20:45|0.0070235
03:20:46|0.0070235
03:20:48|0.007021
03:20:49|0.0070229
03:20:50|0.0070229
03:20:51|0.0070201
03:20:52|0.0070201
03:20:53|0.0070201
03:20:54|0.0070215
03:20:55|0.0070215
03:20:56|0.0070215
03:20:57|0.0070215
03:20:58|0.0070215
03:20:59|0.0070215
03:21:00|0.0070225
03:21:01|0.00702
03:21:02|0.00702
03:21:03|0.0070249
03:21:04|0.0070249
03:21:05|0.0070234
03:21:06|0.0070234
03:21:07|0.0070234
03:21:08|0.0070234
03:21:09|0.0070234
03:21:10|0.0070234
03:21:11|0.0070234
03:21:12|0.0070234
03:21:13|0.0070234
03:21:14|0.0070234
03:21:15|0.0070234
03:21:16|0.0070242
03:21:17|0.0070193
03:21:18|0.0070297
03:21:19|0.0070297
03:21:20|0.0070287
03:21:21|0.0070292
03:21:23|0.0070292
03:21:23|0.0070306
03:21:24|0.0070277
03:21:25|0.0070277
03:21:26|0.0070299
03:21:27|0.0070299
03:21:28|0.0070299
03:21:29|0.007036
03:21:30|0.0070309
03:21:31|0.0070256
03:21:32|0.007025
03:21:33|0.007025
03:21:34|0.007025
03:21:36|0.007025
03:21:36|0.007025
03:21:37|0.007025
03:21:38|0.0070277
03:21:39|0.0070277
03:21:41|0.0070277
03:21:41|0.0070277
03:21:42|0.0070277
03:21:43|0.0070276
03:21:45|0.0070276
03:21:46|0.0070276
03:21:47|0.0070273
03:21:47|0.0070273
03:21:49|0.0070273
03:21:49|0.0070273
03:21:50|0.0070273
03:21:52|0.0070273
03:21:53|0.0070273
03:21:54|0.0070273
03:21:55|0.0070273
03:21:56|0.0070273
03:21:57|0.0070273
03:21:58|0.0070273
03:21:59|0.0070273
03:22:00|0.0070273
03:22:01|0.0070273
03:22:02|0.0070273
03:22:03|0.0070269
03:22:04|0.0070269
03:22:05|0.0070269
03:22:06|0.0070269
03:22:07|0.0070269
03:22:08|0.0070269
03:22:09|0.0070257
03:22:10|0.0070257
03:22:11|0.0070257
03:22:12|0.0070257
03:22:13|0.0070257
03:22:14|0.0070257
03:22:15|0.0070257
03:22:16|0.0070257
03:22:17|0.0070257
03:22:18|0.0070257
03:22:19|0.0070277
03:22:20|0.0070277
03:22:21|0.0070298
03:22:22|0.0070298
03:22:23|0.0070293
03:22:24|0.0070293
03:22:25|0.0070293
03:22:26|0.0070293
03:22:27|0.0070293
03:22:28|0.0070293
03:22:30|0.0070293
03:22:30|0.0070293
03:22:31|0.0070293
03:22:32|0.0070293
03:22:33|0.0070293
03:22:34|0.0070293
03:22:35|0.0070291
03:22:36|0.0070291
03:22:38|0.0070277
03:22:39|0.0070368
03:22:39|0.0070408
03:22:41|0.0070403
03:22:42|0.0070445
03:22:42|0.0070447
03:22:43|0.0070396
03:22:44|0.0070396
03:22:45|0.0070396
03:22:46|0.0070396
03:22:48|0.0070395
03:22:49|0.0070395
03:22:50|0.0070395
03:22:51|0.0070403
03:22:52|0.0070403
03:22:53|0.0070403
03:22:54|0.0070407
03:22:55|0.0070407
03:22:56|0.0070407
03:22:58|0.0070407
03:22:59|0.0070407
03:22:59|0.007038
03:23:00|0.007038
03:23:01|0.0070429
03:23:03|0.007038
03:23:04|0.0070375
03:23:05|0.0070375
03:23:07|0.0070375
03:23:07|0.0070376
03:23:09|0.0070376
03:23:10|0.0070353
03:23:11|0.0070353
03:23:12|0.0070367
03:23:13|0.0070367
03:23:14|0.0070355
03:23:15|0.0070355
03:23:16|0.0070355
03:23:17|0.0070355
03:23:18|0.0070333
03:23:19|0.0070333
03:23:20|0.007036
03:23:21|0.007036
03:23:22|0.007036
03:23:23|0.0070379
03:23:24|0.007036
03:23:25|0.007036
03:23:26|0.0070301
03:23:27|0.0070301
03:23:28|0.0070332
03:23:29|0.0070332
03:23:30|0.0070332
03:23:31|0.0070332
03:23:32|0.0070332
03:23:33|0.0070312
03:23:34|0.0070312
03:23:35|0.0070312
03:23:36|0.0070312
03:23:37|0.0070291
03:23:38|0.0070291
03:23:39|0.0070291
03:23:40|0.0070378
03:23:41|0.0070378
03:23:42|0.0070438
03:23:43|0.0070443
03:23:44|0.0070443
03:23:45|0.0070405
03:23:46|0.0070405
03:23:48|0.0070451
03:23:49|0.0070451
03:23:50|0.0070451
03:23:51|0.0070451
03:23:52|0.0070451
03:23:53|0.00705
03:23:54|0.00705
03:23:55|0.00705
03:23:57|0.00705
03:23:58|0.00705
03:23:59|0.00705
03:24:00|0.00705
03:24:01|0.00705
03:24:03|0.00705
03:24:04|0.00705
03:24:05|0.00705
03:24:06|0.00705
03:24:07|0.00705
03:24:08|0.00705
03:24:09|0.0070464
03:24:10|0.0070464
03:24:11|0.0070464
03:24:12|0.0070464
03:24:13|0.00705
03:24:14|0.00705
03:24:15|0.00705
03:24:16|0.0070497
03:24:17|0.0070497
03:24:18|0.0070498
03:24:19|0.0070498
03:24:20|0.0070498
03:24:21|0.0070498
03:24:22|0.0070519
03:24:23|0.0070519
03:24:25|0.0070519
03:24:26|0.0070519
03:24:26|0.0070457
03:24:27|0.0070457
03:24:29|0.0070554
03:24:30|0.0070554
03:24:31|0.0070554
03:24:32|0.0070555
03:24:33|0.0070532
03:24:34|0.0070532
03:24:35|0.0070532
03:24:37|0.0070532
03:24:37|0.0070519
03:24:39|0.0070542
03:24:39|0.0070542
03:24:40|0.0070542
03:24:42|0.0070542
03:24:43|0.0070512
03:24:44|0.0070542
03:24:46|0.0070542
03:24:47|0.0070556
03:24:47|0.0070556
03:24:49|0.0070542
03:24:50|0.0070557
03:24:51|0.0070564
03:24:52|0.0070564
03:24:52|0.0070564
03:24:54|0.0070564
03:24:56|0.0070564
03:24:57|0.0070564
03:24:58|0.0070564
03:25:00|0.0070564
03:25:01|0.0070564
03:25:02|0.0070564
03:25:02|0.0070564
03:25:03|0.0070564
03:25:04|0.0070564
03:25:06|0.0070564
03:25:07|0.0070564
03:25:08|0.0070564
03:25:09|0.0070499
03:25:10|0.0070485
03:25:11|0.0070485
03:25:12|0.0070485
03:25:14|0.0070485
03:25:14|0.0070485
03:25:15|0.0070444
03:25:16|0.0070444
03:25:18|0.0070444
03:25:18|0.0070444
03:25:20|0.0070444
03:25:21|0.0070444
03:25:22|0.0070444
03:25:23|0.0070444
03:25:24|0.0070444
03:25:25|0.0070444
03:25:26|0.0070444
03:25:27|0.0070444
03:25:28|0.0070444
03:25:29|0.0070444
03:25:30|0.0070444
03:25:31|0.0070444
03:25:32|0.0070444
03:25:33|0.0070444
03:25:34|0.0070444
03:25:35|0.0070444
03:25:36|0.0070444
03:25:37|0.0070444
03:25:38|0.0070444
03:25:39|0.0070444
03:25:40|0.0070444
03:25:41|0.0070444
03:25:42|0.0070449
03:25:43|0.0070449
03:25:45|0.0070449
03:25:45|0.0070449
03:25:46|0.0070449
03:25:50|0.0070449
03:25:50|0.0070484
03:25:52|0.0070484
03:25:53|0.0070484
03:25:55|0.0070561
03:25:55|0.0070561
03:25:56|0.0070561
03:25:57|0.0070561
03:25:59|0.0070499
03:25:59|0.0070531
03:26:01|0.0070531
03:26:02|0.0070531
03:26:03|0.0070531
03:26:04|0.0070471
03:26:05|0.0070429
03:26:06|0.0070423
03:26:07|0.0070423
03:26:08|0.0070423
03:26:09|0.0070423
03:26:10|0.0070423
03:26:11|0.0070459
03:26:12|0.0070484
03:26:13|0.0070484
03:26:14|0.0070442
03:26:15|0.0070442
03:26:16|0.0070483
03:26:17|0.0070482
03:26:18|0.0070482
03:26:19|0.0070444
03:26:20|0.0070444
03:26:21|0.0070444
03:26:22|0.0070484
03:26:23|0.0070484
03:26:24|0.0070484
03:26:25|0.0070484
03:26:26|0.0070484
03:26:27|0.0070484
03:26:28|0.0070484
03:26:29|0.0070484
03:26:30|0.0070484
03:26:31|0.0070484
03:26:32|0.0070484
03:26:33|0.0070475
03:26:34|0.0070475
03:26:35|0.0070475
03:26:36|0.007046
03:26:37|0.007046
03:26:38|0.007046
03:26:39|0.007046
03:26:40|0.0070456
03:26:41|0.0070456
03:26:42|0.0070456
03:26:43|0.0070456
03:26:44|0.0070456
03:26:45|0.0070456
03:26:46|0.0070444
03:26:47|0.0070444
03:26:48|0.0070444
03:26:49|0.0070424
03:26:50|0.0070441
03:26:51|0.0070441
03:26:53|0.0070441
03:26:54|0.007047
03:26:55|0.007047
03:26:56|0.007047
03:26:57|0.007047
03:26:58|0.0070484
03:27:00|0.0070484
03:27:01|0.0070484
03:27:01|0.0070484
03:27:03|0.0070484
03:27:04|0.0070482
03:27:05|0.0070482
03:27:05|0.0070482
03:27:07|0.0070482
03:27:08|0.0070439
03:27:09|0.0070439
03:27:10|0.007045
03:27:11|0.007045
03:27:12|0.007045
03:27:13|0.007045
03:27:14|0.0070443
03:27:15|0.0070443
03:27:16|0.0070443
03:27:17|0.0070443
03:27:18|0.0070443
03:27:19|0.0070443
03:27:20|0.0070443
03:27:21|0.0070443
03:27:22|0.0070436
03:27:23|0.0070436
03:27:24|0.0070436
03:27:25|0.0070455
03:27:26|0.0070455
03:27:28|0.0070455
03:27:28|0.0070471
03:27:29|0.0070471
03:27:30|0.0070471
03:27:32|0.0070471
03:27:32|0.0070454
03:27:33|0.0070454
03:27:34|0.007047
03:27:36|0.0070473
03:27:36|0.0070473
03:27:38|0.0070473
03:27:38|0.0070473
03:27:40|0.0070473
03:27:40|0.0070498
03:27:41|0.0070498
03:27:42|0.0070498
03:27:43|0.00705
03:27:44|0.00705
03:27:46|0.0070474
03:27:47|0.0070484
03:27:48|0.0070484
03:27:48|0.0070484
03:27:49|0.0070505
03:27:50|0.007047
03:27:52|0.007047
03:27:53|0.007047
03:27:54|0.007047
03:27:55|0.007047
03:27:56|0.007047
03:27:57|0.0070471
03:27:57|0.0070471
03:27:59|0.0070471
03:28:01|0.0070471
03:28:02|0.0070471
03:28:03|0.007047
03:28:04|0.007047
03:28:04|0.0070469
03:28:07|0.0070469
03:28:07|0.0070469
03:28:08|0.0070425
03:28:09|0.0070425
03:28:10|0.0070425
03:28:12|0.0070462
03:28:12|0.0070471
03:28:13|0.0070451
03:28:15|0.0070443
03:28:15|0.0070443
03:28:16|0.0070448
03:28:17|0.0070448
03:28:19|0.0070448
03:28:19|0.0070448
03:28:20|0.0070448
03:28:21|0.0070463
03:28:22|0.0070463
03:28:23|0.0070463
03:28:24|0.0070479
03:28:26|0.0070497
03:28:27|0.0070507
03:28:28|0.0070565
03:28:29|0.0070571
03:28:30|0.0070548
03:28:31|0.0070589
03:28:32|0.0070576
03:28:33|0.0070576
03:28:34|0.0070576
03:28:35|0.0070589
03:28:36|0.0070589
03:28:37|0.0070589
03:28:38|0.0070589
03:28:40|0.0070548
03:28:40|0.0070548
03:28:42|0.0070512
03:28:42|0.0070512
03:28:43|0.0070485
03:28:44|0.0070464
03:28:45|0.007045
03:28:46|0.0070443
03:28:48|0.0070429
03:28:49|0.0070431
03:28:49|0.007047
03:28:50|0.007047
03:28:51|0.007047
03:28:52|0.007047
03:28:53|0.007045
03:28:54|0.007045
03:28:57|0.0070484
03:28:58|0.0070484
03:28:58|0.0070484
03:28:59|0.0070484
03:29:00|0.0070484
03:29:02|0.0070484
03:29:02|0.0070484
03:29:03|0.0070471
03:29:04|0.0070487
03:29:05|0.0070487
03:29:06|0.0070487
03:29:08|0.0070487
03:29:08|0.0070487
03:29:09|0.0070485
03:29:10|0.0070485
03:29:11|0.0070485
03:29:13|0.0070484
03:29:13|0.0070436
03:29:14|0.0070436
03:29:15|0.0070436
03:29:16|0.0070436
03:29:17|0.0070433
03:29:18|0.0070433
03:29:19|0.0070433
03:29:21|0.0070433
03:29:21|0.0070449
03:29:23|0.0070469
03:29:23|0.0070469
03:29:24|0.0070469
03:29:25|0.0070469
03:29:27|0.0070469
03:29:28|0.0070471
03:29:28|0.0070471
03:29:29|0.0070481
03:29:30|0.0070481
03:29:32|0.0070474
03:29:32|0.0070484
03:29:33|0.0070533
03:29:34|0.0070554
03:29:36|0.0070554
03:29:36|0.0070554
03:29:37|0.0070554
03:29:39|0.0070554
03:29:40|0.0070554
03:29:41|0.0070554
03:29:41|0.0070554
03:29:43|0.0070554
03:29:43|0.0070554
03:29:44|0.0070505
03:29:45|0.0070505
03:29:46|0.0070505
03:29:48|0.0070505
03:29:49|0.0070505
03:29:50|0.0070505
03:29:51|0.0070505
03:29:52|0.0070505
03:29:53|0.0070505
03:29:54|0.0070505
03:29:55|0.0070546
03:29:56|0.007053
03:29:58|0.007053
03:29:59|0.007053
03:30:00|0.0070574
03:30:02|0.0070574
03:30:02|0.0070574
03:30:04|0.0070561
03:30:06|0.0070561
03:30:07|0.0070561
03:30:08|0.0070522
03:30:08|0.0070513
03:30:09|0.0070482
03:30:10|0.0070542
03:30:11|0.0070542
03:30:12|0.0070479
03:30:13|0.0070479
03:30:15|0.0070479
03:30:16|0.0070479
03:30:17|0.0070479
03:30:17|0.0070479
03:30:18|0.0070479
03:30:19|0.0070479
03:30:20|0.0070479
03:30:22|0.007052
03:30:22|0.007052
03:30:24|0.00705
03:30:24|0.007052
03:30:25|0.0070574
03:30:27|0.007061
03:30:28|0.007061
03:30:28|0.007061
03:30:29|0.0070635
03:30:30|0.0070635
03:30:32|0.0070635
03:30:32|0.0070635
03:30:33|0.0070635
03:30:35|0.0070624
03:30:35|0.007062
03:30:37|0.0070584
03:30:38|0.0070624
03:30:39|0.0070603
03:30:40|0.0070582
03:30:41|0.0070582
03:30:42|0.0070582
03:30:43|0.0070541
03:30:44|0.007061
03:30:45|0.007061
03:30:46|0.007061
03:30:47|0.007061
03:30:48|0.0070672
03:30:49|0.0070647
03:30:50|0.0070638
03:30:51|0.0070632
03:30:52|0.0070632
03:30:53|0.0070632
03:30:54|0.0070632
03:30:55|0.0070643
03:30:56|0.0070643
03:30:57|0.0070643
03:30:58|0.0070643
03:30:59|0.0070643
03:31:00|0.0070643
03:31:02|0.0070673
03:31:03|0.0070689
03:31:03|0.00707
03:31:05|0.00707
03:31:06|0.00707
03:31:07|0.00707
03:31:08|0.00707
03:31:10|0.00707
03:31:11|0.00707
03:31:12|0.00707
03:31:13|0.00707
03:31:14|0.00707
03:31:14|0.00707
03:31:15|0.0070743
03:31:17|0.0070743
03:31:18|0.0070743
03:31:18|0.0070743
03:31:20|0.0070743
03:31:21|0.007075
03:31:22|0.0070754
03:31:22|0.0070754
03:31:23|0.0070754
03:31:24|0.0070754
03:31:25|0.0070754
03:31:27|0.0070754
03:31:27|0.0070815
03:31:28|0.0070834
03:31:30|0.0070834
03:31:31|0.0070834
03:31:32|0.0070834
03:31:33|0.0070882
03:31:34|0.0070882
03:31:35|0.0070882
03:31:36|0.0070901
03:31:37|0.0070919
03:31:38|0.0070919
03:31:39|0.0070912
03:31:40|0.0070912
03:31:41|0.0070912
03:31:42|0.0070925
03:31:43|0.0070925
03:31:44|0.0070925
03:31:45|0.007096
03:31:46|0.007096
03:31:47|0.0070952
03:31:48|0.0070952
03:31:49|0.0070952
03:31:50|0.0070952
03:31:51|0.0070952
03:31:52|0.0070952
03:31:53|0.0070962
03:31:54|0.0070998
03:31:55|0.0070998
03:31:56|0.0070998
03:31:57|0.0070998
03:31:59|0.0070989
03:32:00|0.0070989
03:32:00|0.0070961
03:32:01|0.0070953
03:32:02|0.0070932
03:32:03|0.0070932
03:32:05|0.0070932
03:32:05|0.0070898
03:32:06|0.0070898
03:32:08|0.0070898
03:32:08|0.0070898
03:32:10|0.0070898
03:32:11|0.0070898
03:32:11|0.0070898
03:32:13|0.0070898
03:32:14|0.0070898
03:32:15|0.0070841
03:32:16|0.0070841
03:32:17|0.0070841
03:32:18|0.0070867
03:32:19|0.0070866
03:32:20|0.0070879
03:32:21|0.0070879
03:32:22|0.0070841
03:32:23|0.0070841
03:32:24|0.0070841
03:32:25|0.0070841
03:32:26|0.0070841
03:32:27|0.0070838
03:32:28|0.0070841
03:32:29|0.007092
03:32:30|0.0070901
03:32:31|0.0070901
03:32:32|0.0070901
03:32:34|0.0070905
03:32:34|0.0070862
03:32:35|0.0070862
03:32:36|0.0070862
03:32:37|0.0070862
03:32:38|0.0070876
03:32:40|0.0070876
03:32:40|0.0070876
03:32:41|0.0070902
03:32:42|0.0070902
03:32:44|0.0070902
03:32:45|0.0070902
03:32:45|0.0070902
03:32:46|0.007089
03:32:47|0.007089
03:32:48|0.007089
03:32:49|0.007089
03:32:50|0.007089
03:32:52|0.0070884
03:32:52|0.0070884
03:32:53|0.0070884
03:32:54|0.0070884
03:32:55|0.0070848
03:32:56|0.0070848
03:32:57|0.0070848
03:32:59|0.0070842
03:33:00|0.0070842
03:33:02|0.0070841
03:33:02|0.0070754
03:33:03|0.0070722
03:33:04|0.0070722
03:33:05|0.0070722
03:33:06|0.0070722
03:33:08|0.0070722
03:33:08|0.0070722
03:33:09|0.0070722
03:33:11|0.0070722
03:33:12|0.0070727
03:33:13|0.0070726
03:33:14|0.0070722
03:33:15|0.007071
03:33:16|0.007071
03:33:17|0.0070679
03:33:18|0.0070679
03:33:19|0.0070722
03:33:20|0.007078
03:33:21|0.0070772
03:33:22|0.0070712
03:33:24|0.0070712
03:33:25|0.0070684
03:33:26|0.0070684
03:33:27|0.0070629
03:33:28|0.0070629
03:33:29|0.0070629
03:33:30|0.0070578
03:33:31|0.0070578
03:33:32|0.0070625
03:33:33|0.0070615
03:33:34|0.0070615
03:33:35|0.0070671
03:33:36|0.0070671
03:33:37|0.0070671
03:33:38|0.0070668
03:33:39|0.0070668
03:33:40|0.0070668
03:33:41|0.0070668
03:33:42|0.0070668
03:33:43|0.0070752
03:33:44|0.0070712
03:33:45|0.0070712
03:33:46|0.0070712
03:33:47|0.0070714
03:33:48|0.0070714
03:33:49|0.0070714
03:33:50|0.0070714
03:33:51|0.0070714
03:33:52|0.0070761
03:33:53|0.0070761
03:33:54|0.0070761
03:33:55|0.0070761
03:33:56|0.0070761
03:33:57|0.0070815
03:33:58|0.0070842
03:33:59|0.0070842
03:34:01|0.0070907
03:34:02|0.0070907
03:34:03|0.0070907
03:34:04|0.0070907
03:34:05|0.0070923
03:34:06|0.0070942
03:34:07|0.0070942
03:34:08|0.0070951
03:34:09|0.0070951
03:34:10|0.0070951
03:34:12|0.0070955
03:34:13|0.0070976
03:34:14|0.0070976
03:34:15|0.0071
03:34:16|0.0071
03:34:17|0.0071
03:34:19|0.0071
03:34:19|0.0071
03:34:21|0.0071
03:34:21|0.0071
03:34:22|0.0071
03:34:23|0.0071
03:34:25|0.0071
03:34:25|0.0071
03:34:26|0.0071
03:34:27|0.0071
03:34:29|0.0071
03:34:29|0.0070997
03:34:30|0.0071033
03:34:31|0.007106
03:34:32|0.0071054
03:34:33|0.0071054
03:34:34|0.0071054
03:34:35|0.0071054
03:34:36|0.0071054
03:34:37|0.0071054
03:34:39|0.0071054
03:34:46|0.0071
03:34:47|0.0070992
03:34:48|0.007091
03:34:49|0.0070935
03:34:50|0.0070904
03:34:51|0.0070904
03:34:52|0.0070904
03:34:53|0.0070904
03:34:54|0.0070908
03:34:56|0.0070908
03:34:57|0.0070968
03:34:58|0.0070968
03:34:59|0.0070968
03:35:00|0.0070968
03:35:01|0.0070968
03:35:02|0.0070958
03:35:04|0.0070915
03:35:04|0.0070954
03:35:05|0.0070904
03:35:07|0.0070842
03:35:07|0.0070842
03:35:08|0.0070887
03:35:10|0.0070893
03:35:11|0.0070893
03:35:12|0.0070932
03:35:13|0.0070932
03:35:14|0.0070932
03:35:15|0.0070932
03:35:16|0.0070922
03:35:17|0.0070922
03:35:18|0.0070922
03:35:19|0.0070913
03:35:21|0.0070963
03:35:21|0.0070963
03:35:22|0.0070963
03:35:23|0.0070967
03:35:25|0.0070968
03:35:26|0.0070968
03:35:26|0.0070968
03:35:28|0.0070968
03:35:29|0.0071004
03:35:30|0.0071026
03:35:31|0.0071026
03:35:31|0.0071054
03:35:33|0.0071054
03:35:33|0.0071054
03:35:35|0.0071054
03:35:35|0.0071088
03:35:38|0.0071088
03:35:38|0.0071137
03:35:39|0.0071137
03:35:40|0.0071137
03:35:41|0.0071124
03:35:43|0.0071124
03:35:44|0.0071124
03:35:44|0.0071151
03:35:45|0.0071151
03:35:46|0.0071137
03:35:48|0.0071137
03:35:48|0.0071037
03:35:49|0.0071083
03:35:50|0.0071044
03:35:52|0.0071036
03:35:52|0.0071036
03:35:53|0.0071038
03:35:54|0.0071044
03:35:55|0.0071044
03:35:56|0.0071044
03:35:58|0.0071044
03:35:59|0.0071044
03:36:00|0.0071044
03:36:01|0.0071044
03:36:02|0.0071048
03:36:03|0.0071048
03:36:04|0.0070999
03:36:05|0.0070999
03:36:06|0.0070969
03:36:07|0.0070998
03:36:08|0.0070998
03:36:09|0.0070974
03:36:11|0.0070974
03:36:11|0.0070949
03:36:12|0.0071019
03:36:14|0.0071019
03:36:15|0.0071019
03:36:15|0.0071019
03:36:17|0.0071011
03:36:18|0.0071011
03:36:19|0.0071019
03:36:20|0.0071019
03:36:21|0.0071019
03:36:22|0.0071047
03:36:23|0.007108
03:36:24|0.007108
03:36:25|0.0071088
03:36:26|0.0071088
03:36:27|0.0071066
03:36:28|0.0071002
03:36:29|0.0070985
03:36:30|0.0070947
03:36:31|0.0070947
03:36:32|0.0070947
03:36:33|0.0070943
03:36:34|0.0070955
03:36:35|0.0070993
03:36:36|0.0070993
03:36:37|0.0070993
03:36:38|0.0071
03:36:39|0.0071
03:36:40|0.0071
03:36:42|0.0071047
03:36:42|0.0071047
03:36:43|0.0071047
03:36:45|0.0071047
03:36:45|0.0071034
03:36:46|0.0071034
03:36:47|0.0071034
03:36:48|0.0071034
03:36:49|0.0071034
03:36:50|0.0071034
03:36:51|0.0071034
03:36:52|0.0071109
03:36:53|0.0071109
03:36:54|0.0071109
03:36:56|0.0071109
03:36:56|0.0071109
03:36:58|0.0071103
03:36:58|0.0071103
03:37:00|0.0071103
03:37:01|0.0071103
03:37:02|0.0071103
03:37:03|0.0071103
03:37:05|0.0071154
03:37:05|0.0071154
03:37:07|0.0071161
03:37:08|0.0071161
03:37:09|0.0071161
03:37:10|0.0071189
03:37:11|0.0071189
03:37:11|0.0071189
03:37:13|0.0071189
03:37:14|0.0071189
03:37:15|0.0071189
03:37:16|0.0071146
03:37:17|0.0071146
03:37:18|0.0071146
03:37:19|0.0071143
03:37:20|0.0071143
03:37:21|0.007157
03:37:22|0.0071614
03:37:23|0.0071464
03:37:24|0.0071448
03:37:25|0.0071429
03:37:26|0.0071327
03:37:27|0.0071339
03:37:28|0.0071339
03:37:29|0.0071339
03:37:30|0.0071366
03:37:31|0.0071297
03:37:32|0.0071309
03:37:33|0.0071309
03:37:34|0.0071309
03:37:35|0.0071307
03:37:37|0.0071307
03:37:37|0.007127
03:37:38|0.007127
03:37:40|0.007127
03:37:41|0.007127
03:37:41|0.0071298
03:37:42|0.0071298
03:37:43|0.0071298
03:37:44|0.0071298
03:37:45|0.0071298
03:37:47|0.0071298
03:37:48|0.0071298
03:37:48|0.0071279
03:37:49|0.0071279
03:37:51|0.0071198
03:37:51|0.007117
03:37:53|0.0071178
03:37:54|0.0071196
03:37:55|0.0071196
03:37:56|0.0071196
03:37:56|0.0071196
03:37:58|0.0071198
03:37:59|0.0071198
03:38:00|0.0071205
03:38:01|0.0071213
03:38:02|0.0071205
03:38:03|0.0071205
03:38:05|0.0071205
03:38:05|0.0071205
03:38:07|0.0071205
03:38:07|0.0071192
03:38:09|0.0071192
03:38:10|0.0071173
03:38:11|0.0071173
03:38:12|0.0071185
03:38:13|0.0071185
03:38:16|0.0071265
03:38:17|0.0071397
03:38:18|0.0071397
03:38:19|0.0071364
03:38:20|0.0071402
03:38:21|0.0071402
03:38:21|0.0071408
03:38:23|0.0071408
03:38:23|0.0071408
03:38:25|0.0071408
03:38:26|0.0071467
03:38:27|0.0071467
03:38:28|0.0071467
03:38:29|0.0071498
03:38:30|0.0071498
03:38:31|0.0071498
03:38:32|0.0071467
03:38:33|0.0071495
03:38:34|0.0071495
03:38:35|0.0071496
03:38:37|0.0071467
03:38:38|0.0071401
03:38:39|0.0071401
03:38:39|0.0071428
03:38:40|0.0071458
03:38:42|0.0071458
03:38:43|0.0071365
03:38:44|0.0071408
03:38:44|0.0071408
03:38:45|0.0071408
03:38:47|0.0071408
03:38:48|0.0071405
03:38:49|0.0071405
03:38:50|0.0071344
03:38:51|0.0071337
03:38:52|0.0071337
03:38:53|0.0071309
03:38:55|0.0071326
03:38:55|0.0071326
03:38:57|0.0071326
03:38:58|0.0071309
03:38:59|0.0071309
03:39:00|0.0071309
03:39:00|0.0071309
03:39:02|0.0071309
03:39:03|0.0071285
03:39:04|0.0071285
03:39:04|0.0071285
03:39:05|0.0071285
03:39:08|0.0071285
03:39:08|0.0071285
03:39:09|0.0071286
03:39:10|0.0071286
03:39:12|0.007125
03:39:13|0.0071219
03:39:14|0.0071219
03:39:15|0.0071219
03:39:16|0.0071219
03:39:17|0.0071219
03:39:18|0.0071219
03:39:19|0.0071219
03:39:20|0.0071219
03:39:21|0.0071319
03:39:22|0.0071319
03:39:23|0.0071297
03:39:24|0.007131
03:39:25|0.0071267
03:39:26|0.0071267
03:39:27|0.0071267
03:39:28|0.0071267
03:39:29|0.0071267
03:39:30|0.0071267
03:39:31|0.0071296
03:39:32|0.0071296
03:39:34|0.0071296
03:39:35|0.0071294
03:39:36|0.0071294
03:39:36|0.0071294
03:39:38|0.0071294
03:39:38|0.0071294
03:39:39|0.0071294
03:39:40|0.0071294
03:39:42|0.00713
03:39:42|0.0071295
03:39:43|0.0071349
03:39:44|0.0071349
03:39:45|0.0071274
03:39:46|0.0071274
03:39:47|0.0071274
03:39:48|0.0071274
03:39:50|0.0071274
03:39:50|0.0071274
03:39:52|0.0071274
03:39:52|0.0071274
03:39:53|0.0071274
03:39:55|0.0071274
03:39:56|0.0071294
03:39:56|0.0071294
03:39:58|0.0071294
03:39:59|0.0071294
03:39:59|0.0071277
03:40:00|0.0071277
03:40:01|0.0071277
03:40:03|0.0071277
03:40:04|0.0071276
03:40:04|0.0071274
03:40:05|0.0071274
03:40:06|0.0071274
03:40:08|0.0071274
03:40:08|0.0071274
03:40:09|0.0071274
03:40:10|0.00713
03:40:12|0.00713
03:40:12|0.00713
03:40:14|0.00713
03:40:15|0.00713
03:40:16|0.00713
03:40:17|0.00713
03:40:19|0.00713
03:40:19|0.0071362
03:40:20|0.0071362
03:40:22|0.0071313
03:40:23|0.0071315
03:40:24|0.0071354
03:40:25|0.0071354
03:40:27|0.0071354
03:40:27|0.0071354
03:40:29|0.007131
03:40:29|0.00713
03:40:31|0.00713
03:40:32|0.00713
03:40:33|0.00713
03:40:33|0.0071274
03:40:35|0.0071225
03:40:36|0.0071236
03:40:37|0.0071255
03:40:38|0.0071219
03:40:38|0.0071219
03:40:40|0.0071219
03:40:41|0.0071219
03:40:42|0.0071219
03:40:43|0.0071225
03:40:44|0.0071225
03:40:45|0.0071225
03:40:46|0.0071225
03:40:47|0.0071225
03:40:48|0.0071225
03:40:49|0.0071225
03:40:50|0.0071219
03:40:51|0.00712
03:40:52|0.0071219
03:40:53|0.00712
03:40:54|0.00712
03:40:55|0.0071214
03:40:56|0.0071214
03:40:57|0.0071214
03:40:58|0.0071214
03:40:59|0.0071201
03:41:00|0.0071215
03:41:01|0.0071215
03:41:02|0.0071197
03:41:03|0.0071183
03:41:04|0.007112
03:41:05|0.007112
03:41:06|0.0071008
03:41:07|0.0071061
03:41:08|0.0071061
03:41:09|0.0071061
03:41:10|0.0071061
03:41:11|0.0071021
03:41:12|0.0070944
03:41:13|0.0070944
03:41:14|0.0070938
03:41:16|0.0070917
03:41:16|0.0070917
03:41:18|0.0070917
03:41:19|0.0070924
03:41:20|0.0070924
03:41:21|0.0070876
03:41:22|0.007084
03:41:23|0.0070851
03:41:24|0.0070851
03:41:25|0.0070827
03:41:26|0.0070827
03:41:27|0.0070827
03:41:28|0.0070827
03:41:29|0.0070871
03:41:30|0.0070851
03:41:31|0.0070851
03:41:32|0.0070861
03:41:33|0.0070861
03:41:34|0.0070861
03:41:35|0.0070861
03:41:36|0.0070893
03:41:37|0.0070937
03:41:39|0.0070922
03:41:39|0.0070862
03:41:41|0.0070862
03:41:41|0.0070862
03:41:42|0.0070865
03:41:43|0.0070851
03:41:45|0.0070873
03:41:45|0.0070873
03:41:47|0.0070851
03:41:47|0.0070851
03:41:48|0.0070851
03:41:50|0.0070851
03:41:51|0.0070851
03:41:52|0.0070851
03:41:53|0.0070851
03:41:54|0.0070851
03:41:55|0.0070893
03:41:56|0.0070893
03:41:56|0.0070893
03:41:58|0.0070901
03:41:58|0.0070901
03:41:59|0.0070901
03:42:01|0.0070901
03:42:02|0.0070901
03:42:03|0.0070897
03:42:03|0.0070897
03:42:05|0.0070897
03:42:05|0.0070897
03:42:06|0.0070897
03:42:08|0.0070897
03:42:08|0.0070897
03:42:09|0.0070897
03:42:11|0.0070897
03:42:12|0.0070897
03:42:13|0.0070897
03:42:14|0.0070897
03:42:15|0.0070897
03:42:16|0.0070897
03:42:18|0.0070897
03:42:18|0.0070897
03:42:20|0.0070897
03:42:20|0.0070897
03:42:22|0.0070897
03:42:24|0.0070851
03:42:24|0.0070857
03:42:25|0.0070857
03:42:27|0.0070857
03:42:28|0.0070851
03:42:29|0.0070776
03:42:30|0.0070776
03:42:31|0.0070776
03:42:32|0.0070761
03:42:33|0.0070821
03:42:34|0.0070791
03:42:35|0.0070763
03:42:36|0.0070763
03:42:37|0.0070763
03:42:38|0.0070762
03:42:39|0.0070762
03:42:40|0.0070762
03:42:42|0.0070759
03:42:42|0.0070701
03:42:43|0.0070701
03:42:44|0.0070701
03:42:45|0.0070701
03:42:47|0.0070771
03:42:48|0.0070777
03:42:49|0.0070777
03:42:50|0.0070777
03:42:51|0.0070777
03:42:52|0.0070777
03:42:53|0.0070777
03:42:55|0.0070777
03:42:55|0.0070793
03:42:56|0.0070781
03:42:58|0.0070827
03:42:58|0.0070827
03:42:59|0.0070827
03:43:00|0.0070813
03:43:01|0.0070813
03:43:02|0.0070813
03:43:03|0.0070813
03:43:04|0.0070787
03:43:05|0.0070784
03:43:07|0.0070784
03:43:07|0.0070777
03:43:08|0.0070776
03:43:10|0.0070776
03:43:10|0.0070776
03:43:11|0.0070776
03:43:12|0.0070776
03:43:14|0.0070776
03:43:15|0.0070776
03:43:16|0.0070776
03:43:18|0.0070776
03:43:18|0.0070776
03:43:19|0.0070776
03:43:20|0.0070776
03:43:21|0.0070758
03:43:23|0.0070758
03:43:23|0.0070758
03:43:25|0.0070758
03:43:26|0.0070758
03:43:27|0.0070758
03:43:28|0.0070758
03:43:29|0.0070778
03:43:30|0.0070778
03:43:31|0.0070778
03:43:31|0.007081
03:43:32|0.007081
03:43:33|0.007081
03:43:35|0.007081
03:43:36|0.007081
03:43:37|0.007083
03:43:38|0.007083
03:43:39|0.0070803
03:43:40|0.0070803
03:43:42|0.0070838
03:43:42|0.0070838
03:43:44|0.0070838
03:43:44|0.007083
03:43:45|0.007083
03:43:46|0.0070803
03:43:47|0.0070803
03:43:48|0.0070832
03:43:49|0.0070832
03:43:50|0.007078
03:43:51|0.007078
03:43:57|0.007078
03:43:57|0.0070785
03:43:58|0.0070785
03:43:59|0.0070785
03:44:01|0.0070785
03:44:02|0.0070785
03:44:03|0.0070785
03:44:04|0.007081
03:44:05|0.0070866
03:44:05|0.0070866
03:44:06|0.0070885
03:44:07|0.0070885
03:44:08|0.0070885
03:44:09|0.0070885
03:44:10|0.0070885
03:44:11|0.0070885
03:44:12|0.0070825
03:44:14|0.0070825
03:44:14|0.0070825
03:44:16|0.0070831
03:44:16|0.0070831
03:44:18|0.0070831
03:44:20|0.0070853
03:44:21|0.0070853
03:44:21|0.007091
03:44:23|0.007091
03:44:23|0.007091
03:44:24|0.0070911
03:44:25|0.0070911
03:44:27|0.0070911
03:44:28|0.007089
03:44:29|0.007089
03:44:30|0.007089
03:44:31|0.0070875
03:44:33|0.0070875
03:44:33|0.0070875
03:44:34|0.0070875
03:44:36|0.0070943
03:44:37|0.0070943
03:44:37|0.0070943
03:44:39|0.0070943
03:44:40|0.0070943
03:44:41|0.0070943
03:44:42|0.0070943
03:44:43|0.0070943
03:44:44|0.0070943
03:44:45|0.0070943
03:44:46|0.0070943
03:44:47|0.0070943
03:44:48|0.0070943
03:44:49|0.007093
03:44:50|0.007093
03:44:51|0.007093
03:44:52|0.007093
03:44:53|0.007093
03:44:54|0.007093
03:44:55|0.0070915
03:44:57|0.0070902
03:44:58|0.0070902
03:44:59|0.0070936
03:45:00|0.0070936
03:45:01|0.0070936
03:45:02|0.0070936
03:45:04|0.0070936
03:45:05|0.0070944
03:45:06|0.0070987
03:45:07|0.0070988
03:45:07|0.0070988
03:45:08|0.0071033
03:45:09|0.0070984
03:45:10|0.0070984
03:45:11|0.0070984
03:45:12|0.0070971
03:45:14|0.0071021
03:45:14|0.0071021
03:45:15|0.0071021
03:45:16|0.0071053
03:45:17|0.0071012
03:45:19|0.0071012
03:45:19|0.0071012
03:45:21|0.0071012
03:45:21|0.0071012
03:45:22|0.0071012
03:45:23|0.0071012
03:45:24|0.0071012
03:45:25|0.0071068
03:45:27|0.0071068
03:45:27|0.0071136
03:45:29|0.0071136
03:45:30|0.0071211
03:45:31|0.0071211
03:45:31|0.0071211
03:45:32|0.0071214
03:45:33|0.0071214
03:45:35|0.0071214
03:45:35|0.0071214
03:45:36|0.0071181
03:45:37|0.0071181
03:45:39|0.0071181
03:45:39|0.0071181
03:45:40|0.0071181
03:45:41|0.0071181
03:45:43|0.0071181
03:45:44|0.0071181
03:45:44|0.0071181
03:45:46|0.0071181
03:45:47|0.0071181
03:45:48|0.0071181
03:45:49|0.0071181
03:45:50|0.0071181
03:45:51|0.0071181
03:45:52|0.00712
03:45:54|0.00712
03:45:55|0.00712
03:45:56|0.00712
03:45:57|0.00712
03:45:58|0.0071149
03:45:59|0.0071135
03:46:00|0.0071135
03:46:01|0.007112
03:46:02|0.0071125
03:46:03|0.00711
03:46:04|0.0071059
03:46:05|0.0071015
03:46:06|0.0070976
03:46:07|0.0070976
03:46:08|0.0070897
03:46:09|0.0070902
03:46:10|0.0070904
03:46:11|0.0071002
03:46:12|0.0070962
03:46:13|0.0070962
03:46:14|0.0070962
03:46:16|0.0070962
03:46:16|0.0070962
03:46:18|0.0071057
03:46:18|0.0071055
03:46:19|0.0071055
03:46:21|0.0071055
03:46:21|0.0071001
03:46:22|0.0071001
03:46:23|0.0071
03:46:25|0.0071
03:46:26|0.0070978
03:46:26|0.0070978
03:46:27|0.0070978
03:46:29|0.0070978
03:46:29|0.0070875
03:46:31|0.0070869
03:46:31|0.0070869
03:46:33|0.0070925
03:46:33|0.0070925
03:46:34|0.0070925
03:46:35|0.0070925
03:46:36|0.0070925
03:46:38|0.00709
03:46:39|0.00709
03:46:40|0.0070899
03:46:40|0.0070899
03:46:41|0.0070899
03:46:42|0.0070899
03:46:43|0.0071038
03:46:44|0.0071002
03:46:45|0.0071002
03:46:46|0.0071002
03:46:47|0.007099
03:46:49|0.007099
03:46:51|0.007099
03:46:52|0.007099
03:46:53|0.007099
03:46:54|0.007099
03:46:55|0.007099
03:46:56|0.007099
03:46:57|0.007099
03:46:59|0.007099
03:47:00|0.007099
03:47:00|0.0071042
03:47:01|0.0071042
03:47:02|0.0071042
03:47:03|0.0071042
03:47:04|0.0071019
03:47:06|0.007102
03:47:06|0.007102
03:47:07|0.007105
03:47:08|0.007105
03:47:09|0.0071055
03:47:10|0.0071055
03:47:11|0.0071055
03:47:12|0.0071055
03:47:13|0.0071055
03:47:14|0.0071098
03:47:15|0.0071141
03:47:16|0.0071148
03:47:17|0.0071148
03:47:18|0.00712
03:47:19|0.007125
03:47:20|0.007125
03:47:22|0.007125
03:47:22|0.007125
03:47:23|0.00713
03:47:24|0.00713
03:47:25|0.0071309
03:47:26|0.0071309
03:47:27|0.0071309
03:47:29|0.0071309
03:47:29|0.0071309
03:47:31|0.0071312
03:47:31|0.0071312
03:47:32|0.0071312
03:47:33|0.0071312
03:47:35|0.0071312
03:47:35|0.0071312
03:47:37|0.0071312
03:47:38|0.0071313
03:47:38|0.0071356
03:47:39|0.0071341
03:47:40|0.0071305
03:47:42|0.0071256
03:47:42|0.0071256
03:47:43|0.0071256
03:47:44|0.0071256
03:47:45|0.0071256
03:47:46|0.0071328
03:47:47|0.0071277
03:47:48|0.0071277
03:47:50|0.0071277
03:47:51|0.0071277
03:47:53|0.0071277
03:47:54|0.0071299
03:47:55|0.0071316
03:47:56|0.0071263
03:47:57|0.0071263
03:47:58|0.0071334
03:47:59|0.0071358
03:48:00|0.0071358
03:48:01|0.0071291
03:48:02|0.0071291
03:48:03|0.0071291
03:48:04|0.0071291
03:48:05|0.0071291
03:48:06|0.0071291
03:48:07|0.0071291
03:48:08|0.0071281
03:48:09|0.0071295
03:48:10|0.0071295
03:48:11|0.0071295
03:48:12|0.0071263
03:48:13|0.0071251
03:48:14|0.0071251
03:48:15|0.0071251
03:48:16|0.0071251
03:48:17|0.0071251
03:48:18|0.0071288
03:48:19|0.0071288
03:48:21|0.0071288
03:48:21|0.0071288
03:48:22|0.0071238
03:48:23|0.0071091
03:48:24|0.0071144
03:48:26|0.0071186
03:48:26|0.0071221
03:48:28|0.0071256
03:48:28|0.0071259
03:48:30|0.0071279
03:48:30|0.0071274
03:48:32|0.0071274
03:48:32|0.0071269
03:48:34|0.0071269
03:48:34|0.0071269
03:48:36|0.0071269
03:48:37|0.0071269
03:48:38|0.0071274
03:48:39|0.007127
03:48:40|0.007127
03:48:41|0.007127
03:48:41|0.007127
03:48:43|0.007127
03:48:44|0.007127
03:48:45|0.0071269
03:48:45|0.0071269
03:48:46|0.0071244
03:48:48|0.0071244
03:48:49|0.0071244
03:48:49|0.0071244
03:48:51|0.0071247
03:48:53|0.0071247
03:48:53|0.0071247
03:48:55|0.0071282
03:48:55|0.0071282
03:48:57|0.0071282
03:48:58|0.0071282
03:48:58|0.0071282
03:49:00|0.0071282
03:49:00|0.0071282
03:49:01|0.0071247
03:49:02|0.007121
03:49:04|0.007125
03:49:04|0.007125
03:49:05|0.007125
03:49:06|0.0071263
03:49:08|0.007126
03:49:09|0.007126
03:49:09|0.007126
03:49:11|0.007126
03:49:12|0.007126
03:49:12|0.007126
03:49:14|0.0071259
03:49:14|0.0071259
03:49:15|0.0071259
03:49:16|0.0071259
03:49:17|0.0071259
03:49:18|0.0071205
03:49:20|0.0071263
03:49:20|0.0071281
03:49:21|0.0071281
03:49:23|0.0071281
03:49:25|0.0071281
03:49:25|0.0071281
03:49:26|0.0071281
03:49:27|0.0071281
03:49:29|0.0071281
03:49:30|0.0071281
03:49:30|0.0071228
03:49:32|0.0071228
03:49:32|0.0071228
03:49:33|0.0071228
03:49:35|0.0071228
03:49:36|0.0071228
03:49:36|0.0071228
03:49:37|0.0071228
03:49:39|0.0071228
03:49:39|0.0071242
03:49:41|0.0071254
03:49:42|0.0071255
03:49:42|0.007124
03:49:43|0.0071215
03:49:45|0.0071215
03:49:46|0.0071215
03:49:47|0.0071215
03:49:48|0.0071279
03:49:49|0.0071279
03:49:50|0.0071344
03:49:51|0.0071344
03:49:52|0.0071344
03:49:53|0.0071344
03:49:54|0.0071344
03:49:55|0.0071344
03:49:56|0.0071273
03:49:58|0.0071323
03:49:59|0.0071311
03:50:00|0.0071343
03:50:01|0.0071343
03:50:02|0.0071282
03:50:03|0.0071282
03:50:05|0.0071282
03:50:05|0.0071282
03:50:06|0.0071282
03:50:07|0.0071282
03:50:09|0.0071282
03:50:09|0.0071282
03:50:10|0.0071282
03:50:11|0.0071282
03:50:12|0.0071282
03:50:13|0.0071305
03:50:14|0.0071294
03:50:15|0.0071284
03:50:16|0.0071284
03:50:17|0.0071247
03:50:19|0.0071241
03:50:19|0.0071241
03:50:20|0.0071281
03:50:21|0.0071281
03:50:22|0.0071281
03:50:23|0.0071281
03:50:25|0.0071257
03:50:25|0.0071219
03:50:26|0.0071219
03:50:27|0.0071219
03:50:29|0.0071213
03:50:29|0.0071213
03:50:30|0.0071213
03:50:31|0.0071213
03:50:32|0.0071304
03:50:34|0.0071309
03:50:34|0.007128
03:50:36|0.0071274
03:50:36|0.0071274
03:50:37|0.0071273
03:50:38|0.0071273
03:50:39|0.00712
03:50:41|0.0071191
03:50:41|0.0071129
03:50:43|0.0071086
03:50:43|0.0071083
03:50:44|0.0071144
03:50:46|0.0071148
03:50:47|0.0071145
03:50:48|0.0071145
03:50:49|0.0071145
03:50:50|0.0071165
03:50:51|0.0071165
03:50:52|0.0071165
03:50:54|0.007125
03:50:54|0.007125
03:50:55|0.0071207
03:50:57|0.0071207
03:50:57|0.0071207
03:50:59|0.0071207
03:51:00|0.0071207
03:51:01|0.0071207
03:51:02|0.0071156
03:51:03|0.007117
03:51:04|0.007117
03:51:05|0.0071139
03:51:06|0.0071139
03:51:07|0.0071139
03:51:08|0.0071139
03:51:09|0.0071033
03:51:11|0.0071033
03:51:11|0.0071033
03:51:13|0.0071087
03:51:13|0.0071081
03:51:14|0.0071087
03:51:15|0.0071065
03:51:17|0.0071065
03:51:18|0.0071109
03:51:19|0.0071109
03:51:19|0.0071115
03:51:21|0.0071137
03:51:21|0.0071137
03:51:23|0.0071158
03:51:24|0.0071164
03:51:25|0.0071183
03:51:25|0.0071171
03:51:28|0.0071179
03:51:28|0.0071179
03:51:29|0.0071179
03:51:31|0.0071179
03:51:31|0.0071179
03:51:33|0.0071178
03:51:34|0.0071179
03:51:35|0.0071179
03:51:35|0.0071142
03:51:36|0.0071142
03:51:37|0.007117
03:51:39|0.0071256
03:51:39|0.0071255
03:51:40|0.0071235
03:51:41|0.0071211
03:51:42|0.0071211
03:51:44|0.0071211
03:51:45|0.0071211
03:51:46|0.0071211
03:51:47|0.0071211
03:51:48|0.0071211
03:51:49|0.007118
03:51:50|0.007118
03:51:51|0.007118
03:51:52|0.007118
03:51:53|0.007118
03:51:55|0.007118
03:51:55|0.007118
03:51:57|0.007118
03:51:58|0.0071211
03:51:58|0.0071191
03:51:59|0.0071191
03:52:01|0.0071171
03:52:02|0.0071169
03:52:03|0.0071169
03:52:04|0.0071169
03:52:05|0.0071169
03:52:06|0.0071169
03:52:08|0.0071169
03:52:08|0.0071093
03:52:10|0.0071079
03:52:10|0.0071079
03:52:11|0.0071079
03:52:12|0.0071079
03:52:13|0.0071079
03:52:14|0.0071079
03:52:16|0.0071079
03:52:17|0.0071079
03:52:18|0.0071119
03:52:19|0.0071116
03:52:19|0.0071095
03:52:21|0.0071172
03:52:22|0.0071172
03:52:23|0.0071109
03:52:24|0.0071109
03:52:25|0.0071127
03:52:26|0.0071127
03:52:27|0.0071127
03:52:28|0.0071127
03:52:29|0.0071148
03:52:30|0.0071148
03:52:31|0.0071148
03:52:32|0.0071148
03:52:33|0.0071148
03:52:34|0.0071148
03:52:35|0.0071148
03:52:36|0.0071148
03:52:37|0.0071148
03:52:38|0.0071189
03:52:39|0.0071119
03:52:41|0.007115
03:52:41|0.0071143
03:52:42|0.0071187
03:52:43|0.0071187
03:52:44|0.0071187
03:52:45|0.0071187
03:52:46|0.0071199
03:52:48|0.0071199
03:52:48|0.0071199
03:52:49|0.0071211
03:52:50|0.0071255
03:52:51|0.0071255
03:52:52|0.0071255
03:52:53|0.0071257
03:52:54|0.0071257
03:52:55|0.0071257
03:52:57|0.0071255
03:52:58|0.0071255
03:52:59|0.0071255
03:53:00|0.0071255
03:53:02|0.0071255
03:53:03|0.0071255
03:53:04|0.0071255
03:53:05|0.0071255
03:53:06|0.0071255
03:53:07|0.0071255
03:53:08|0.0071226
03:53:09|0.0071269
03:53:10|0.0071269
03:53:10|0.0071269
03:53:12|0.0071253
03:53:13|0.0071253
03:53:14|0.0071253
03:53:15|0.0071263
03:53:16|0.0071263
03:53:17|0.0071263
03:53:18|0.0071263
03:53:23|0.0071263
03:53:24|0.0071266
03:53:25|0.0071266
03:53:26|0.0071266
03:53:27|0.0071266
03:53:28|0.0071266
03:53:29|0.0071263
03:53:30|0.0071263
03:53:31|0.0071263
03:53:32|0.0071266
03:53:33|0.0071266
03:53:34|0.0071266
03:53:35|0.0071282
03:53:36|0.0071282
03:53:37|0.0071282
03:53:38|0.0071282
03:53:40|0.0071282
03:53:41|0.0071282
03:53:41|0.0071282
03:53:42|0.0071282
03:53:44|0.00713
03:53:44|0.0071339
03:53:46|0.0071339
03:53:46|0.0071339
03:53:47|0.0071339
03:53:49|0.0071339
03:53:49|0.0071339
03:53:50|0.0071343
03:53:51|0.0071339
03:53:52|0.0071339
03:53:53|0.0071339
03:53:54|0.0071339
03:53:55|0.0071339
03:53:57|0.0071274
03:53:59|0.0071274
03:53:59|0.0071274
03:54:00|0.0071339
03:54:02|0.0071266
03:54:03|0.0071266
03:54:03|0.0071266
03:54:04|0.0071276
03:54:06|0.0071276
03:54:07|0.0071312
03:54:08|0.0071283
03:54:09|0.0071283
03:54:10|0.007127
03:54:11|0.0071247
03:54:12|0.0071269
03:54:13|0.0071269
03:54:14|0.0071269
03:54:15|0.0071259
03:54:17|0.0071259
03:54:18|0.0071267
03:54:19|0.0071276
03:54:19|0.0071276
03:54:21|0.0071307
03:54:22|0.0071307
03:54:23|0.0071307
03:54:24|0.0071311
03:54:25|0.0071311
03:54:25|0.0071311
03:54:26|0.0071312
03:54:29|0.0071312
03:54:29|0.0071312
03:54:30|0.0071312
03:54:32|0.0071309
03:54:33|0.0071311
03:54:34|0.0071311
03:54:35|0.0071311
03:54:35|0.0071311
03:54:38|0.0071311
03:54:39|0.0071313
03:54:40|0.0071335
03:54:41|0.007136
03:54:41|0.007136
03:54:43|0.007136
03:54:44|0.0071368
03:54:45|0.0071365
03:54:46|0.0071376
03:54:47|0.0071345
03:54:48|0.0071345
03:54:49|0.0071345
03:54:50|0.0071345
03:54:51|0.0071345
03:54:52|0.0071345
03:54:53|0.0071345
03:54:54|0.0071345
03:54:56|0.0071365
03:54:57|0.0071365
03:54:59|0.0071471
03:55:00|0.0071471
03:55:01|0.0071351
03:55:02|0.0071351
03:55:03|0.007141
03:55:04|0.007143
03:55:05|0.007143
03:55:06|0.007143
03:55:07|0.0071407
03:55:08|0.0071407
03:55:09|0.0071407
03:55:10|0.0071407
03:55:11|0.0071407
03:55:12|0.0071407
03:55:13|0.0071407
03:55:14|0.0071407
03:55:15|0.0071407
03:55:16|0.0071407
03:55:17|0.0071428
03:55:18|0.0071425
03:55:19|0.0071425
03:55:20|0.0071425
03:55:21|0.0071425
03:55:22|0.0071425
03:55:24|0.0071425
03:55:24|0.0071425
03:55:26|0.0071478
03:55:26|0.0071499
03:55:28|0.00715
03:55:28|0.00715
03:55:29|0.00715
03:55:30|0.00715
03:55:31|0.007154
03:55:33|0.007154
03:55:33|0.007154
03:55:35|0.007154
03:55:35|0.007154
03:55:37|0.007154
03:55:38|0.007154
03:55:39|0.007154
03:55:40|0.007154
03:55:41|0.007154
03:55:42|0.007154
03:55:43|0.007154
03:55:44|0.007154
03:55:45|0.007154
03:55:46|0.00715
03:55:47|0.00715
03:55:49|0.00715
03:55:49|0.007143
03:55:50|0.007143
03:55:51|0.0071428
03:55:52|0.0071428
03:55:54|0.0071418
03:55:55|0.0071418
03:55:56|0.0071475
03:55:57|0.0071475
03:55:58|0.007148
03:55:59|0.007148
03:56:00|0.007148
03:56:01|0.0071442
03:56:02|0.0071442
03:56:03|0.0071442
03:56:04|0.0071442
03:56:05|0.0071442
03:56:06|0.0071442
03:56:07|0.0071418
03:56:08|0.0071418
03:56:10|0.0071353
03:56:11|0.0071353
03:56:11|0.0071353
03:56:13|0.0071403
03:56:14|0.0071381
03:56:14|0.0071381
03:56:15|0.0071264
03:56:17|0.0071325
03:56:18|0.0071353
03:56:18|0.0071352
03:56:19|0.0071352
03:56:20|0.0071329
03:56:21|0.0071403
03:56:23|0.0071403
03:56:23|0.0071403
03:56:25|0.0071403
03:56:26|0.0071346
03:56:27|0.0071346
03:56:28|0.0071346
03:56:29|0.0071331
03:56:30|0.0071395
03:56:31|0.0071395
03:56:32|0.0071395
03:56:33|0.007135
03:56:34|0.007135
03:56:35|0.0071336
03:56:36|0.0071375
03:56:37|0.0071351
03:56:38|0.0071351
03:56:40|0.0071351
03:56:40|0.0071351
03:56:41|0.0071332
03:56:42|0.0071438
03:56:43|0.007139
03:56:44|0.007139
03:56:45|0.007139
03:56:46|0.0071333
03:56:47|0.0071333
03:56:48|0.0071333
03:56:49|0.0071331
03:56:51|0.0071332
03:56:52|0.0071332
03:56:52|0.0071332
03:56:53|0.0071332
03:56:55|0.0071332
03:56:55|0.0071332
03:56:56|0.0071332
03:56:57|0.0071332
03:56:59|0.0071332
03:56:59|0.0071332
03:57:01|0.0071332
03:57:02|0.0071332
03:57:02|0.0071332
03:57:03|0.0071332
03:57:05|0.0071334
03:57:06|0.0071334
03:57:07|0.0071342
03:57:08|0.0071342
03:57:09|0.0071342
03:57:10|0.0071342
03:57:11|0.0071337
03:57:12|0.0071337
03:57:13|0.0071337
03:57:14|0.0071337
03:57:15|0.0071337
03:57:16|0.0071337
03:57:17|0.0071348
03:57:18|0.0071342
03:57:19|0.0071342
03:57:20|0.0071342
03:57:21|0.0071342
03:57:22|0.0071342
03:57:23|0.0071342
03:57:24|0.0071342
03:57:25|0.0071342
03:57:27|0.0071342
03:57:28|0.0071342
03:57:29|0.0071342
03:57:30|0.0071378
03:57:31|0.0071358
03:57:32|0.0071358
03:57:33|0.0071358
03:57:34|0.0071358
03:57:35|0.0071358
03:57:37|0.0071358
03:57:38|0.0071358
03:57:38|0.0071358
03:57:39|0.0071358
03:57:40|0.0071358
03:57:41|0.0071358
03:57:42|0.0071358
03:57:43|0.0071358
03:57:45|0.0071358
03:57:46|0.007134
03:57:46|0.007134
03:57:47|0.007134
03:57:48|0.007134
03:57:49|0.007134
03:57:50|0.0071339
03:57:52|0.0071339
03:57:52|0.0071339
03:57:53|0.0071339
03:57:54|0.0071339
03:57:56|0.0071339
03:57:58|0.0071334
03:57:58|0.0071334
03:58:00|0.0071334
03:58:00|0.0071334
03:58:01|0.0071333
03:58:02|0.0071334
03:58:03|0.0071334
03:58:04|0.0071334
03:58:06|0.0071334
03:58:07|0.0071334
03:58:08|0.0071334
03:58:09|0.0071334
03:58:10|0.0071334
03:58:12|0.0071334
03:58:13|0.0071334
03:58:14|0.0071334
03:58:15|0.0071334
03:58:16|0.0071334
03:58:17|0.0071391
03:58:18|0.0071402
03:58:19|0.0071368
03:58:20|0.0071368
03:58:21|0.0071347
03:58:22|0.0071347
03:58:23|0.0071347
03:58:24|0.0071347
03:58:25|0.0071347
03:58:26|0.0071357
03:58:27|0.0071357
03:58:28|0.0071357
03:58:29|0.0071357
03:58:30|0.0071357
03:58:31|0.0071357
03:58:32|0.0071357
03:58:33|0.0071357
03:58:34|0.0071357
03:58:35|0.0071399
03:58:36|0.0071437
03:58:37|0.0071437
03:58:38|0.0071382
03:58:39|0.0071382
03:58:40|0.0071382
03:58:41|0.0071382
03:58:42|0.0071382
03:58:43|0.0071357
03:58:44|0.0071357
03:58:45|0.0071357
03:58:46|0.0071357
03:58:47|0.0071357
03:58:48|0.0071357
03:58:49|0.0071298
03:58:50|0.0071298
03:58:51|0.0071298
03:58:52|0.0071298
03:58:53|0.0071298
03:58:54|0.007134
03:58:55|0.0071298
03:58:56|0.0071298
03:58:58|0.0071298
03:58:59|0.0071298
03:59:00|0.0071298
03:59:01|0.0071298
03:59:02|0.0071298
03:59:03|0.0071363
03:59:05|0.0071359
03:59:06|0.0071359
03:59:07|0.0071359
03:59:08|0.0071359
03:59:09|0.0071361
03:59:09|0.0071361
03:59:10|0.0071354
03:59:11|0.0071354
03:59:12|0.0071354
03:59:13|0.0071354
03:59:14|0.0071327
03:59:16|0.0071342
03:59:17|0.0071364
03:59:17|0.0071364
03:59:20|0.0071364
03:59:20|0.0071364
03:59:21|0.0071364
03:59:22|0.0071364
03:59:23|0.0071397
03:59:24|0.0071397
03:59:25|0.0071397
03:59:26|0.0071397
03:59:27|0.0071397
03:59:28|0.0071397
03:59:30|0.0071397
03:59:31|0.0071439
03:59:31|0.0071385
03:59:32|0.0071385
03:59:34|0.0071396
03:59:34|0.0071369
03:59:35|0.0071381
03:59:36|0.0071381
03:59:38|0.0071389
03:59:40|0.0071389
03:59:40|0.0071389
03:59:41|0.0071389
03:59:43|0.0071389
03:59:43|0.0071389
03:59:44|0.0071363
03:59:45|0.0071405
03:59:46|0.0071387
03:59:48|0.0071387
03:59:48|0.0071387
03:59:49|0.0071387
03:59:50|0.0071387
03:59:52|0.0071425
03:59:53|0.0071425
03:59:54|0.0071425
03:59:55|0.0071425
03:59:56|0.0071425
03:59:57|0.0071425
03:59:58|0.0071425
03:59:59|0.0071425
04:00:00|0.0071427
04:00:01|0.0071427
04:00:02|0.0071423
04:00:03|0.0071423
04:00:04|0.0071405
04:00:05|0.0071405
04:00:06|0.0071387
04:00:07|0.0071387
04:00:08|0.0071342
04:00:09|0.0071342
04:00:10|0.0071342
04:00:11|0.0071342
04:00:12|0.007136
04:00:13|0.007136
04:00:14|0.007136
04:00:15|0.007136
04:00:17|0.0071358
04:00:17|0.0071384
04:00:19|0.0071441
04:00:19|0.0071441
04:00:21|0.0071437
04:00:22|0.0071433
04:00:22|0.0071397
04:00:24|0.0071391
04:00:25|0.0071368
04:00:26|0.0071384
04:00:27|0.007138
04:00:28|0.007138
04:00:29|0.0071361
04:00:30|0.0071361
04:00:31|0.007136
04:00:32|0.007136
04:00:33|0.0071333
04:00:34|0.0071298
04:00:35|0.0071207
04:00:36|0.0071209
04:00:37|0.0071272
04:00:38|0.0071242
04:00:39|0.0071262
04:00:40|0.0071261
04:00:41|0.007125
04:00:42|0.0071229
04:00:43|0.0071229
04:00:44|0.0071229
04:00:45|0.0071229
04:00:46|0.007121
04:00:47|0.007121
04:00:48|0.007121
04:00:49|0.0071209
04:00:51|0.0071209
04:00:52|0.0071214
04:00:52|0.0071113
04:00:54|0.0071186
04:00:55|0.0071186
04:00:56|0.0071186
04:00:57|0.0071173
04:00:58|0.0071173
04:00:59|0.0071172
04:01:00|0.0071172
04:01:02|0.0071186
04:01:03|0.0071199
04:01:04|0.0071172
04:01:06|0.0071123
04:01:07|0.0071095
04:01:08|0.0071095
04:01:09|0.0071095
04:01:10|0.0071067
04:01:11|0.0071053
04:01:13|0.0071004
04:01:13|0.0071004
04:01:14|0.0071004
04:01:16|0.0071004
04:01:17|0.0071004
04:01:17|0.0071041
04:01:18|0.0071041
04:01:19|0.0071041
04:01:20|0.0071041
04:01:21|0.0071025
04:01:22|0.0071025
04:01:23|0.0071025
04:01:24|0.0071041
04:01:25|0.0071041
04:01:28|0.0071041
04:01:28|0.0071055
04:01:29|0.0071043
04:01:30|0.0071043
04:01:31|0.0071041
04:01:32|0.0071041
04:01:33|0.0071041
04:01:35|0.0071041
04:01:35|0.0071041
04:01:37|0.0071052
04:01:37|0.0071046
04:01:38|0.007106
04:01:39|0.0071041
04:01:40|0.0071041
04:01:42|0.0071011
04:01:42|0.0071011
04:01:43|0.0071011
04:01:45|0.0071011
04:01:45|0.0071011
04:01:47|0.007104
04:01:47|0.007104
04:01:49|0.0071012
04:01:50|0.0071035
04:01:51|0.0071035
04:01:52|0.0071035
04:01:53|0.0071042
04:01:54|0.0071091
04:01:55|0.0071091
04:01:56|0.0071133
04:01:57|0.0071133
04:01:58|0.0071124
04:01:59|0.0071124
04:02:00|0.0071124
04:02:01|0.0071124
04:02:03|0.0071153
04:02:04|0.007103
04:02:04|0.007103
04:02:05|0.007103
04:02:07|0.0071012
04:02:07|0.0071012
04:02:08|0.0071012
04:02:10|0.0071035
04:02:10|0.0071035
04:02:11|0.0071075
04:02:12|0.0071075
04:02:13|0.0071075
04:02:15|0.0071104
04:02:16|0.0071104
04:02:17|0.0071056
04:02:17|0.0071056
04:02:18|0.0071117
04:02:20|0.0071124
04:02:20|0.0071124
04:02:22|0.0071124
04:02:23|0.0071124
04:02:23|0.0071124
04:02:33|0.0071194
04:02:34|0.0071216
04:02:35|0.0071216
04:02:36|0.0071216
04:02:36|0.0071245
04:02:38|0.0071244
04:02:39|0.0071194
04:02:39|0.0071144
04:02:40|0.0071217
04:02:41|0.0071146
04:02:42|0.0071146
04:02:43|0.0071167
04:02:44|0.0071167
04:02:47|0.0071151
04:02:47|0.0071151
04:02:48|0.0071174
04:02:49|0.0071162
04:02:50|0.0071162
04:02:52|0.0071162
04:02:53|0.0071162
04:02:54|0.0071162
04:02:55|0.0071162
04:02:56|0.0071161
04:02:57|0.0071211
04:02:58|0.0071211
04:02:59|0.0071211
04:03:00|0.0071169
04:03:02|0.0071162
04:03:03|0.0071162
04:03:04|0.0071162
04:03:06|0.0071162
04:03:06|0.0071124
04:03:07|0.0071124
04:03:08|0.0071077
04:03:10|0.0071061
04:03:10|0.0071076
04:03:11|0.0071018
04:03:13|0.0071088
04:03:14|0.0071088
04:03:15|0.0071088
04:03:16|0.0071088
04:03:17|0.0071088
04:03:18|0.0071088
04:03:19|0.0071054
04:03:20|0.0071019
04:03:21|0.0071056
04:03:22|0.0071011
04:03:23|0.0071011
04:03:24|0.007101
04:03:25|0.007101
04:03:26|0.0070916
04:03:27|0.0070916
04:03:28|0.0070931
04:03:29|0.0070931
04:03:31|0.0070892
04:03:31|0.0070889
04:03:32|0.0070888
04:03:34|0.007092
04:03:34|0.007092
04:03:35|0.007092
04:03:36|0.0070893
04:03:37|0.0070893
04:03:38|0.0070893
04:03:39|0.007092
04:03:40|0.007092
04:03:42|0.0070958
04:03:43|0.0070936
04:03:43|0.0070941
04:03:44|0.0070944
04:03:45|0.0070927
04:03:46|0.0070879
04:03:47|0.0070879
04:03:48|0.0070879
04:03:50|0.0070879
04:03:50|0.0070958
04:03:52|0.0071
04:03:53|0.0071
04:03:54|0.0071
04:03:55|0.0070992
04:03:56|0.0070992
04:03:58|0.0070992
04:03:58|0.0070992
04:04:00|0.0071007
04:04:01|0.0071007
04:04:02|0.0070977
04:04:03|0.007099
04:04:04|0.007099
04:04:05|0.007099
04:04:06|0.0070976
04:04:07|0.0070977
04:04:08|0.0071036
04:04:09|0.0071036
04:04:10|0.0071027
04:04:11|0.0071014
04:04:12|0.0071014
04:04:13|0.007099
04:04:14|0.0070988
04:04:15|0.0070988
04:04:16|0.0070988
04:04:18|0.0070988
04:04:18|0.0070988
04:04:19|0.0070976
04:04:20|0.0070956
04:04:22|0.0070956
04:04:23|0.0070956
04:04:24|0.0070956
04:04:25|0.0070956
04:04:26|0.0070956
04:04:27|0.0070956
04:04:28|0.0070976
04:04:29|0.0070976
04:04:30|0.0070974
04:04:31|0.0070976
04:04:32|0.0071011
04:04:33|0.0071048
04:04:34|0.0071048
04:04:35|0.007097
04:04:36|0.007097
04:04:37|0.0070922
04:04:38|0.0070955
04:04:39|0.0070962
04:04:40|0.0070962
04:04:41|0.007097
04:04:42|0.007097
04:04:43|0.0070955
04:04:44|0.0070955
04:04:45|0.0070955
04:04:46|0.0070969
04:04:47|0.0070969
04:04:48|0.0070969
04:04:49|0.007095
04:04:50|0.007095
04:04:51|0.0070958
04:04:52|0.0070958
04:04:54|0.0070968
04:04:55|0.0070968
04:04:55|0.0070952
04:04:57|0.0070952
04:04:58|0.007097
04:04:59|0.0070983
04:05:00|0.0070983
04:05:01|0.0070983
04:05:03|0.0070983
04:05:03|0.007097
04:05:05|0.007097
04:05:06|0.007095
04:05:08|0.007095
04:05:08|0.007095
04:05:10|0.007092
04:05:11|0.007092
04:05:12|0.007092
04:05:13|0.007092
04:05:13|0.007092
04:05:15|0.007092
04:05:15|0.0070901
04:05:16|0.0070901
04:05:18|0.00709
04:05:19|0.007085
04:05:19|0.007085
04:05:21|0.0070857
04:05:22|0.0070815
04:05:22|0.0070815
04:05:23|0.0070815
04:05:25|0.0070815
04:05:26|0.0070852
04:05:27|0.0070832
04:05:28|0.0070833
04:05:29|0.0070833
04:05:30|0.007086
04:05:31|0.0070756
04:05:31|0.0070737
04:05:32|0.0070737
04:05:34|0.0070737
04:05:35|0.0070737
04:05:36|0.0070737
04:05:37|0.0070695
04:05:38|0.0070695
04:05:39|0.0070695
04:05:40|0.0070695
04:05:41|0.0070695
04:05:42|0.0070695
04:05:43|0.0070673
04:05:44|0.0070674
04:05:45|0.0070678
04:05:46|0.0070672
04:05:47|0.0070672
04:05:48|0.0070672
04:05:49|0.0070672
04:05:50|0.0070601
04:05:51|0.00706
04:05:52|0.0070601
04:05:53|0.0070584
04:05:55|0.007059
04:05:56|0.007059
04:05:57|0.0070629
04:05:59|0.0070595
04:06:00|0.0070599
04:06:01|0.0070599
04:06:03|0.0070599
04:06:03|0.0070618
04:06:05|0.0070592
04:06:06|0.0070654
04:06:07|0.0070654
04:06:08|0.0070654
04:06:08|0.0070711
04:06:09|0.0070711
04:06:11|0.0070711
04:06:11|0.0070669
04:06:12|0.0070669
04:06:13|0.0070667
04:06:14|0.007067
04:06:16|0.0070627
04:06:16|0.0070641
04:06:17|0.0070642
04:06:18|0.007067
04:06:19|0.0070747
04:06:21|0.0070747
04:06:22|0.0070747
04:06:22|0.0070747
04:06:24|0.0070747
04:06:25|0.0070747
04:06:26|0.0070747
04:06:27|0.0070713
04:06:28|0.0070713
04:06:29|0.0070715
04:06:30|0.0070714
04:06:31|0.0070739
04:06:32|0.0070739
04:06:33|0.0070721
04:06:34|0.0070759
04:06:35|0.0070801
04:06:36|0.0070812
04:06:37|0.007085
04:06:38|0.007085
04:06:39|0.007081
04:06:40|0.0070795
04:06:41|0.0070851
04:06:42|0.0070851
04:06:43|0.0070851
04:06:44|0.0070851
04:06:45|0.0070851
04:06:46|0.0070808
04:06:47|0.007079
04:06:48|0.0070815
04:06:49|0.0070815
04:06:50|0.0070801
04:06:51|0.0070781
04:06:52|0.0070794
04:06:53|0.0070794
04:06:55|0.0070794
04:06:55|0.0070801
04:06:57|0.0070801
04:06:57|0.0070801
04:06:59|0.0070801
04:07:00|0.0070801
04:07:01|0.0070801
04:07:01|0.0070801
04:07:03|0.0070801
04:07:05|0.00708
04:07:06|0.0070797
04:07:07|0.0070797
04:07:07|0.0070801
04:07:08|0.0070801
04:07:09|0.0070801
04:07:10|0.0070801
04:07:12|0.0070837
04:07:14|0.0070837
04:07:14|0.0070865
04:07:15|0.0070864
04:07:17|0.0070862
04:07:18|0.007085
04:07:19|0.0070837
04:07:20|0.0070837
04:07:22|0.0070837
04:07:22|0.0070837
04:07:24|0.0070837
04:07:24|0.0070794
04:07:25|0.0070794
04:07:27|0.0070794
04:07:28|0.0070794
04:07:29|0.0070794
04:07:30|0.0070841
04:07:31|0.0070841
04:07:31|0.0070841
04:07:33|0.0070859
04:07:33|0.0070859
04:07:35|0.0070885
04:07:36|0.0070864
04:07:37|0.0070864
04:07:38|0.0070864
04:07:38|0.0070864
04:07:40|0.0070864
04:07:41|0.0070858
04:07:42|0.0070858
04:07:43|0.0070858
04:07:44|0.0070858
04:07:45|0.0070858
04:07:46|0.0070858
04:07:47|0.0070859
04:07:48|0.0070859
04:07:50|0.0070859
04:07:50|0.0070883
04:07:52|0.0070692
04:07:53|0.0070694
04:07:53|0.0070695
04:07:54|0.007067
04:07:56|0.007067
04:07:58|0.007065
04:07:58|0.0070642
04:08:00|0.0070642
04:08:00|0.0070628
04:08:02|0.007057
04:08:03|0.0070576
04:08:03|0.0070476
04:08:05|0.0070485
04:08:06|0.0070454
04:08:07|0.0070455
04:08:07|0.0070512
04:08:09|0.0070524
04:08:10|0.0070524
04:08:10|0.0070524
04:08:12|0.0070524
04:08:13|0.0070532
04:08:13|0.0070533
04:08:15|0.0070532
04:08:15|0.0070394
04:08:17|0.0070394
04:08:19|0.007048
04:08:19|0.007048
04:08:20|0.007048
04:08:21|0.007048
04:08:22|0.007048
04:08:24|0.0070416
04:08:24|0.0070416
04:08:25|0.0070416
04:08:27|0.0070449
04:08:27|0.0070449
04:08:28|0.0070418
04:08:31|0.0070392
04:08:31|0.0070392
04:08:32|0.0070392
04:08:33|0.0070392
04:08:35|0.0070438
04:08:35|0.0070471
04:08:36|0.0070471
04:08:37|0.0070459
04:08:39|0.0070459
04:08:39|0.0070459
04:08:40|0.0070459
04:08:41|0.0070444
04:08:42|0.0070431
04:08:43|0.0070431
04:08:44|0.0070453
04:08:45|0.0070453
04:08:47|0.0070479
04:08:48|0.0070479
04:08:49|0.0070479
04:08:50|0.007051
04:08:51|0.0070499
04:08:52|0.007053
04:08:53|0.007053
04:08:54|0.0070524
04:08:55|0.0070524
04:08:56|0.0070524
04:08:58|0.0070524
04:08:59|0.0070524
04:09:00|0.0070524
04:09:01|0.0070532
04:09:02|0.0070532
04:09:03|0.0070532
04:09:05|0.0070515
04:09:05|0.0070508
04:09:06|0.0070532
04:09:08|0.0070532
04:09:09|0.0070535
04:09:09|0.0070535
04:09:11|0.0070566
04:09:12|0.0070566
04:09:13|0.0070566
04:09:14|0.0070566
04:09:15|0.0070566
04:09:16|0.0070566
04:09:17|0.0070545
04:09:18|0.0070521
04:09:19|0.0070521
04:09:20|0.0070521
04:09:21|0.0070566
04:09:22|0.0070568
04:09:23|0.0070522
04:09:24|0.0070522
04:09:25|0.0070594
04:09:26|0.0070594
04:09:27|0.0070584
04:09:28|0.0070573
04:09:29|0.0070566
04:09:30|0.0070566
04:09:31|0.0070566
04:09:32|0.0070566
04:09:33|0.0070566
04:09:34|0.0070566
04:09:35|0.007058
04:09:36|0.007058
04:09:37|0.007058
04:09:38|0.0070594
04:09:39|0.0070629
04:09:40|0.0070629
04:09:42|0.0070629
04:09:42|0.0070627
04:09:43|0.0070649
04:09:44|0.007067
04:09:45|0.0070684
04:09:46|0.0070691
04:09:47|0.0070692
04:09:48|0.0070677
04:09:49|0.0070664
04:09:50|0.007066
04:09:51|0.007066
04:09:53|0.0070641
04:09:54|0.0070667
04:09:54|0.0070648
04:09:56|0.0070648
04:09:56|0.0070657
04:09:57|0.0070657
04:09:59|0.0070657
04:10:01|0.0070567
04:10:02|0.007057
04:10:03|0.0070514
04:10:03|0.0070501
04:10:05|0.0070501
04:10:06|0.0070495
04:10:06|0.0070495
04:10:07|0.0070495
04:10:09|0.0070493
04:10:10|0.0070493
04:10:11|0.0070515
04:10:12|0.0070524
04:10:13|0.0070451
04:10:14|0.0070475
04:10:15|0.0070476
04:10:16|0.0070476
04:10:17|0.0070409
04:10:18|0.0070409
04:10:19|0.0070419
04:10:20|0.0070419
04:10:21|0.0070419
04:10:22|0.0070454
04:10:23|0.0070454
04:10:24|0.007048
04:10:25|0.007048
04:10:26|0.0070453
04:10:27|0.0070453
04:10:28|0.0070453
04:10:29|0.0070453
04:10:30|0.0070388
04:10:31|0.0070388
04:10:32|0.0070388
04:10:33|0.0070389
04:10:34|0.0070389
04:10:35|0.0070389
04:10:36|0.0070389
04:10:37|0.0070386
04:10:38|0.0070386
04:10:39|0.0070386
04:10:40|0.0070386
04:10:41|0.0070386
04:10:42|0.0070545
04:10:43|0.0070545
04:10:44|0.0070523
04:10:46|0.0070523
04:10:46|0.0070523
04:10:47|0.0070545
04:10:49|0.0070581
04:10:49|0.0070564
04:10:51|0.00706
04:10:51|0.00706
04:10:52|0.0070596
04:10:53|0.0070596
04:10:54|0.0070596
04:10:55|0.0070596
04:10:56|0.0070596
04:10:57|0.0070596
04:10:58|0.0070596
04:11:00|0.007056
04:11:01|0.0070501
04:11:03|0.0070489
04:11:03|0.0070466
04:11:04|0.0070466
04:11:06|0.0070466
04:11:07|0.0070499
04:11:08|0.0070499
04:11:09|0.0070499
04:11:10|0.0070485
04:11:10|0.0070492
04:11:11|0.0070485
04:11:12|0.0070485
04:11:14|0.0070485
04:11:15|0.0070503
04:11:16|0.0070503
04:11:17|0.0070503
04:11:18|0.0070503
04:11:19|0.0070502
04:11:20|0.0070502
04:11:21|0.0070502
04:11:22|0.0070502
04:11:23|0.0070502
04:11:24|0.0070502
04:11:25|0.0070502
04:11:26|0.0070502
04:11:27|0.0070502
04:11:28|0.0070502
04:11:30|0.0070502
04:11:30|0.0070502
04:11:32|0.0070503
04:11:32|0.0070545
04:11:33|0.0070589
04:11:34|0.0070589
04:11:36|0.0070635
04:11:36|0.007066
04:11:37|0.0070668
04:11:38|0.0070668
04:11:39|0.0070668
04:11:41|0.007063
04:11:41|0.007063
04:11:42|0.0070673
04:11:44|0.0070673
04:11:44|0.0070673
04:11:45|0.0070673
04:11:47|0.0070667
04:11:48|0.0070674
04:11:48|0.0070674
04:11:49|0.0070674
04:11:50|0.0070674
04:11:51|0.0070674
04:11:53|0.0070674
04:11:53|0.0070674
04:11:55|0.0070674
04:11:56|0.0070674
04:11:56|0.0070729
04:11:58|0.0070729
04:11:59|0.0070794
04:12:00|0.0070794
04:12:02|0.0070801
04:12:02|0.0070877
04:12:04|0.0070877
04:12:05|0.0070877
04:12:06|0.0070877
04:12:07|0.0070877
04:12:08|0.0070845
04:12:09|0.0070845
04:12:10|0.0070845
04:12:11|0.0070886
04:12:12|0.0070886
04:12:13|0.0070889
04:12:14|0.0070889
04:12:15|0.0070889
04:12:16|0.0070889
04:12:17|0.0070889
04:12:18|0.0070889
04:12:19|0.0070889
04:12:20|0.0070881
04:12:21|0.0070881
04:12:22|0.0070881
04:12:23|0.0070881
04:12:24|0.0070881
04:12:25|0.0070881
04:12:26|0.00709
04:12:27|0.0070907
04:12:28|0.007091
04:12:29|0.007091
04:12:30|0.0070916
04:12:31|0.0070916
04:12:32|0.0070916
04:12:33|0.0070916
04:12:34|0.0070916
04:12:35|0.0070902
04:12:36|0.0070907
04:12:37|0.0070907
04:12:38|0.0070907
04:12:39|0.0070907
04:12:40|0.0070917
04:12:41|0.0070907
04:12:42|0.0070907
04:12:43|0.0070907
04:12:44|0.0070907
04:12:45|0.0070907
04:12:46|0.0070907
04:12:47|0.0070907
04:12:48|0.0070907
04:12:49|0.0070907
04:12:50|0.0070908
04:12:51|0.0070908
04:12:52|0.0070908
04:12:53|0.0070907
04:12:54|0.0070907
04:12:55|0.0070907
04:12:56|0.0070907
04:12:57|0.0070907
04:12:58|0.0070907
04:12:59|0.0070907
04:13:01|0.0070906
04:13:02|0.0070906
04:13:02|0.0070906
04:13:04|0.0070906
04:13:04|0.0070907
04:13:05|0.0070907
04:13:06|0.0070907
04:13:09|0.0070907
04:13:10|0.0070907
04:13:10|0.0070907
04:13:11|0.0070907
04:13:12|0.0070907
04:13:14|0.0070907
04:13:14|0.0070907
04:13:15|0.0070907
04:13:17|0.0070907
04:13:18|0.0070907
04:13:18|0.0070907
04:13:20|0.0070907
04:13:20|0.0070907
04:13:22|0.0070907
04:13:23|0.0070907
04:13:24|0.0070907
04:13:25|0.0070907
04:13:26|0.0070906
04:13:27|0.0070906
04:13:27|0.0070874
04:13:28|0.0070874
04:13:30|0.0070874
04:13:31|0.0070825
04:13:32|0.0070747
04:13:33|0.0070747
04:13:34|0.0070747
04:13:35|0.0070789
04:13:36|0.0070789
04:13:37|0.0070789
04:13:38|0.0070848
04:13:39|0.0070848
04:13:40|0.0070848
04:13:41|0.0070848
04:13:42|0.0070761
04:13:43|0.0070761
04:13:44|0.0070761
04:13:45|0.0070761
04:13:46|0.0070761
04:13:47|0.0070761
04:13:48|0.0070878
04:13:49|0.007085
04:13:50|0.007085
04:13:51|0.007085
04:13:52|0.007085
04:13:53|0.007085
04:13:54|0.007085
04:13:55|0.007085
04:13:56|0.007085
04:13:57|0.0070872
04:13:58|0.0070885
04:13:59|0.0070885
04:14:00|0.0070885
04:14:01|0.0070872
04:14:02|0.0070872
04:14:04|0.0070872
04:14:05|0.0070872
04:14:06|0.0070872
04:14:07|0.0070886
04:14:08|0.0070795
04:14:09|0.0070816
04:14:10|0.0070796
04:14:11|0.0070808
04:14:19|0.0070816
04:14:20|0.007085
04:14:21|0.007085
04:14:22|0.0070854
04:14:23|0.0070854
04:14:24|0.0070854
04:14:25|0.00709
04:14:26|0.0070902
04:14:27|0.0070902
04:14:28|0.0070902
04:14:30|0.0070902
04:14:31|0.0070902
04:14:31|0.0070902
04:14:33|0.0070905
04:14:33|0.0070907
04:14:35|0.0070907
04:14:35|0.0070907
04:14:36|0.0070896
04:14:38|0.0070907
04:14:39|0.0070907
04:14:40|0.0070907
04:14:41|0.0070949
04:14:42|0.0070963
04:14:43|0.0070963
04:14:44|0.0070963
04:14:45|0.0070963
04:14:46|0.0070963
04:14:47|0.0070913
04:14:48|0.0070913
04:14:49|0.007086
04:14:50|0.007086
04:14:51|0.007086
04:14:52|0.007086
04:14:53|0.007086
04:14:54|0.0070866
04:14:55|0.0070866
04:14:56|0.0070857
04:14:57|0.0070816
04:14:58|0.0070828
04:14:59|0.0070828
04:15:00|0.0070808
04:15:01|0.0070828
04:15:02|0.0070815
04:15:04|0.0070815
04:15:05|0.0070815
04:15:06|0.0070815
04:15:07|0.0070815
04:15:08|0.0070815
04:15:09|0.0070851
04:15:10|0.0070851
04:15:11|0.0070851
04:15:12|0.0070851
04:15:13|0.0070851
04:15:14|0.0070851
04:15:15|0.0070851
04:15:16|0.0070851
04:15:17|0.0070851
04:15:18|0.0070851
04:15:19|0.0070851
04:15:20|0.0070851
04:15:21|0.0070849
04:15:22|0.0070849
04:15:23|0.0070849
04:15:24|0.0070787
04:15:25|0.0070766
04:15:26|0.0070727
04:15:27|0.0070727
04:15:28|0.0070727
04:15:29|0.0070708
04:15:30|0.0070708
04:15:31|0.0070704
04:15:32|0.0070704
04:15:33|0.0070716
04:15:35|0.0070716
04:15:35|0.0070716
04:15:37|0.0070654
04:15:37|0.0070627
04:15:38|0.0070627
04:15:39|0.0070627
04:15:40|0.0070619
04:15:42|0.0070623
04:15:43|0.0070623
04:15:43|0.0070634
04:15:45|0.0070641
04:15:45|0.0070641
04:15:46|0.0070641
04:15:47|0.0070641
04:15:48|0.0070648
04:15:49|0.0070648
04:15:50|0.0070648
04:15:51|0.0070648
04:15:53|0.0070648
04:15:54|0.0070648
04:15:54|0.0070669
04:15:55|0.0070669
04:15:56|0.0070669
04:15:57|0.0070669
04:15:58|0.0070676
04:15:59|0.0070676
04:16:00|0.007067
04:16:01|0.007067
04:16:02|0.007067
04:16:04|0.007067
04:16:05|0.0070588
04:16:06|0.0070556
04:16:07|0.007055
04:16:08|0.007055
04:16:09|0.0070557
04:16:10|0.0070557
04:16:11|0.0070557
04:16:12|0.0070578
04:16:13|0.0070578
04:16:14|0.0070578
04:16:15|0.0070578
04:16:16|0.0070578
04:16:17|0.0070578
04:16:18|0.0070578
04:16:19|0.007057
04:16:20|0.007057
04:16:22|0.007057
04:16:23|0.007057
04:16:24|0.007057
04:16:25|0.0070564
04:16:26|0.0070564
04:16:27|0.0070564
04:16:27|0.0070564
04:16:28|0.0070549
04:16:29|0.0070571
04:16:30|0.0070578
04:16:32|0.0070578
04:16:32|0.0070578
04:16:34|0.0070578
04:16:35|0.0070578
04:16:35|0.0070627
04:16:37|0.0070627
04:16:38|0.0070645
04:16:39|0.0070692
04:16:40|0.0070692
04:16:41|0.0070692
04:16:42|0.0070692
04:16:43|0.0070692
04:16:44|0.0070697
04:16:45|0.0070697
04:16:46|0.0070681
04:16:47|0.0070681
04:16:48|0.0070677
04:16:49|0.0070677
04:16:50|0.0070592
04:16:51|0.0070594
04:16:52|0.0070594
04:16:53|0.007053
04:16:54|0.007053
04:16:55|0.007053
04:16:56|0.007057
04:16:57|0.007057
04:16:58|0.007057
04:16:59|0.007057
04:17:00|0.007057
04:17:01|0.007057
04:17:02|0.0070577
04:17:03|0.0070577
04:17:04|0.0070567
04:17:06|0.0070567
04:17:07|0.0070567
04:17:08|0.0070577
04:17:08|0.0070577
04:17:09|0.0070577
04:17:11|0.0070539
04:17:11|0.0070569
04:17:13|0.0070569
04:17:14|0.0070569
04:17:15|0.0070569
04:17:16|0.0070535
04:17:17|0.007053
04:17:18|0.007053
04:17:19|0.007053
04:17:20|0.007053
04:17:21|0.007053
04:17:22|0.007053
04:17:23|0.0070486
04:17:24|0.0070504
04:17:25|0.0070504
04:17:26|0.0070504
04:17:27|0.0070504
04:17:28|0.0070483
04:17:29|0.0070483
04:17:30|0.0070483
04:17:31|0.0070483
04:17:32|0.0070512
04:17:33|0.0070512
04:17:34|0.0070512
04:17:35|0.0070512
04:17:36|0.0070512
04:17:37|0.0070512
04:17:38|0.0070504
04:17:39|0.0070504
04:17:40|0.0070504
04:17:41|0.0070501
04:17:42|0.0070501
04:17:43|0.0070501
04:17:44|0.0070501
04:17:45|0.0070501
04:17:46|0.0070501
04:17:47|0.0070501
04:17:48|0.0070501
04:17:49|0.007049
04:17:50|0.007049
04:17:51|0.007049
04:17:52|0.0070489
04:17:53|0.0070489
04:17:54|0.0070489
04:17:55|0.0070501
04:17:56|0.0070504
04:17:58|0.0070504
04:17:58|0.0070504
04:17:59|0.0070504
04:18:00|0.0070503
04:18:01|0.0070475
04:18:03|0.0070494
04:18:04|0.0070501
04:18:05|0.0070504
04:18:06|0.0070504
04:18:07|0.0070507
04:18:08|0.0070503
04:18:09|0.0070504
04:18:10|0.0070504
04:18:11|0.0070417
04:18:12|0.0070417
04:18:14|0.0070484
04:18:14|0.0070484
04:18:15|0.0070447
04:18:16|0.0070417
04:18:18|0.0070444
04:18:19|0.0070444
04:18:19|0.0070444
04:18:20|0.007048
04:18:21|0.0070437
04:18:22|0.0070419
04:18:24|0.0070437
04:18:25|0.0070423
04:18:25|0.0070423
04:18:26|0.0070416
04:18:27|0.0070416
04:18:29|0.0070409
04:18:30|0.0070409
04:18:31|0.0070409
04:18:32|0.0070409
04:18:33|0.0070409
04:18:33|0.0070409
04:18:35|0.0070409
04:18:36|0.007045
04:18:36|0.007045
04:18:38|0.007045
04:18:39|0.007045
04:18:40|0.007045
04:18:41|0.007045
04:18:42|0.007045
04:18:43|0.007045
04:18:44|0.007045
04:18:45|0.007045
04:18:46|0.0070439
04:18:47|0.0070439
04:18:48|0.0070439
04:18:49|0.007045
04:18:50|0.007045
04:18:51|0.0070437
04:18:52|0.0070437
04:18:53|0.0070437
04:18:54|0.0070445
04:18:55|0.0070484
04:18:56|0.0070484
04:18:57|0.0070484
04:18:58|0.0070444
04:18:59|0.0070465
04:19:00|0.0070465
04:19:02|0.0070465
04:19:02|0.0070501
04:19:03|0.0070501
04:19:04|0.0070501
04:19:06|0.0070494
04:19:06|0.0070535
04:19:07|0.0070534
04:19:09|0.0070509
04:19:10|0.0070542
04:19:11|0.0070542
04:19:12|0.0070515
04:19:13|0.0070515
04:19:14|0.0070515
04:19:15|0.0070543
04:19:16|0.0070543
04:19:17|0.0070571
04:19:20|0.0070599
04:19:21|0.0070613
04:19:23|0.0070613
04:19:23|0.0070623
04:19:24|0.0070633
04:19:25|0.0070633
04:19:27|0.0070633
04:19:28|0.0070633
04:19:29|0.0070633
04:19:30|0.0070633
04:19:31|0.0070633
04:19:32|0.0070633
04:19:33|0.0070633
04:19:34|0.0070633
04:19:35|0.0070633
04:19:36|0.0070633
04:19:36|0.0070633
04:19:38|0.0070633
04:19:38|0.0070633
04:19:40|0.0070633
04:19:41|0.0070654
04:19:42|0.0070654
04:19:43|0.0070654
04:19:44|0.0070654
04:19:45|0.0070652
04:19:46|0.0070652
04:19:47|0.0070652
04:19:48|0.0070652
04:19:49|0.0070653
04:19:50|0.0070654
04:19:51|0.0070654
04:19:52|0.007069
04:19:53|0.007069
04:19:54|0.0070687
04:19:55|0.0070687
04:19:56|0.0070711
04:19:57|0.0070712
04:19:58|0.0070712
04:19:59|0.0070712
04:20:00|0.0070712
04:20:02|0.0070691
04:20:02|0.0070691
04:20:03|0.0070691
04:20:04|0.0070712
04:20:05|0.0070711
04:20:06|0.0070712
04:20:08|0.0070717
04:20:09|0.0070717
04:20:09|0.0070722
04:20:10|0.0070722
04:20:11|0.0070676
04:20:12|0.0070676
04:20:14|0.0070633
04:20:14|0.0070633
04:20:15|0.0070657
04:20:16|0.0070657
04:20:17|0.0070657
04:20:19|0.0070714
04:20:20|0.0070714
04:20:20|0.0070714
04:20:22|0.0070714
04:20:22|0.0070714
04:20:23|0.0070682
04:20:25|0.0070696
04:20:25|0.0070654
04:20:27|0.0070654
04:20:27|0.0070654
04:20:29|0.0070654
04:20:29|0.00706
04:20:30|0.0070571
04:20:31|0.0070521
04:20:32|0.0070507
04:20:33|0.0070507
04:20:35|0.0070507
04:20:35|0.0070486
04:20:36|0.0070523
04:20:37|0.0070523
04:20:39|0.0070535
04:20:39|0.0070556
04:20:40|0.0070585
04:20:42|0.0070585
04:20:43|0.0070583
04:20:44|0.0070583
04:20:45|0.0070583
04:20:46|0.0070583
04:20:47|0.0070585
04:20:48|0.0070585
04:20:49|0.0070585
04:20:50|0.0070585
04:20:51|0.0070599
04:20:52|0.0070599
04:20:53|0.00707
04:20:54|0.00707
04:20:55|0.0070719
04:20:56|0.0070719
04:20:57|0.0070693
04:20:58|0.0070714
04:20:59|0.0070667
04:21:00|0.0070667
04:21:01|0.0070667
04:21:02|0.0070667
04:21:03|0.0070667
04:21:04|0.0070658
04:21:05|0.007063
04:21:06|0.007063
04:21:07|0.0070593
04:21:08|0.0070593
04:21:10|0.0070593
04:21:11|0.0070588
04:21:12|0.0070588
04:21:12|0.0070588
04:21:13|0.0070588
04:21:15|0.0070609
04:21:15|0.0070609
04:21:17|0.0070609
04:21:18|0.0070586
04:21:19|0.0070586
04:21:20|0.0070586
04:21:21|0.0070606
04:21:22|0.0070606
04:21:23|0.0070606
04:21:24|0.0070585
04:21:25|0.0070585
04:21:26|0.0070585
04:21:27|0.0070585
04:21:28|0.0070586
04:21:29|0.0070587
04:21:30|0.0070587
04:21:31|0.0070601
04:21:32|0.0070608
04:21:33|0.0070608
04:21:34|0.0070608
04:21:35|0.0070602
04:21:36|0.0070602
04:21:37|0.0070615
04:21:38|0.0070615
04:21:39|0.0070614
04:21:40|0.0070614
04:21:41|0.0070614
04:21:42|0.0070585
04:21:43|0.0070585
04:21:44|0.0070585
04:21:45|0.0070585
04:21:46|0.0070585
04:21:47|0.0070547
04:21:48|0.0070547
04:21:49|0.0070574
04:21:50|0.0070574
04:21:51|0.0070574
04:21:52|0.0070574
04:21:53|0.0070574
04:21:54|0.0070585
04:21:55|0.0070579
04:21:56|0.0070579
04:21:57|0.0070561
04:21:58|0.0070561
04:21:59|0.0070578
04:22:00|0.0070578
04:22:01|0.0070578
04:22:02|0.0070581
04:22:03|0.0070581
04:22:04|0.0070552
04:22:05|0.0070552
04:22:06|0.0070552
04:22:08|0.0070552
04:22:09|0.0070552
04:22:09|0.0070533
04:22:11|0.0070546
04:22:11|0.0070546
04:22:12|0.0070546
04:22:14|0.0070546
04:22:15|0.0070546
04:22:16|0.0070588
04:22:17|0.0070588
04:22:18|0.0070605
04:22:19|0.0070586
04:22:20|0.0070613
04:22:21|0.0070613
04:22:22|0.0070613
04:22:24|0.0070602
04:22:25|0.00706
04:22:25|0.00706
04:22:26|0.0070609
04:22:27|0.0070609
04:22:29|0.0070609
04:22:29|0.0070602
04:22:30|0.0070602
04:22:32|0.0070602
04:22:33|0.0070602
04:22:33|0.0070602
04:22:35|0.0070602
04:22:35|0.0070602
04:22:37|0.0070602
04:22:37|0.0070602
04:22:38|0.0070602
04:22:39|0.0070611
04:22:40|0.0070629
04:22:41|0.0070637
04:22:42|0.007065
04:22:43|0.0070653
04:22:45|0.0070658
04:22:46|0.0070684
04:22:47|0.0070684
04:22:47|0.0070684
04:22:48|0.0070684
04:22:49|0.0070706
04:22:50|0.0070706
04:22:51|0.0070686
04:22:53|0.0070684
04:22:54|0.0070684
04:22:55|0.0070684
04:22:56|0.0070684
04:22:57|0.0070684
04:22:58|0.0070672
04:22:59|0.0070651
04:23:00|0.007063
04:23:01|0.0070623
04:23:02|0.0070623
04:23:03|0.0070623
04:23:04|0.0070602
04:23:05|0.0070602
04:23:06|0.0070602
04:23:07|0.0070602
04:23:08|0.0070609
04:23:09|0.0070609
04:23:10|0.0070616
04:23:12|0.007062
04:23:12|0.007062
04:23:13|0.0070634
04:23:22|0.0070634
04:23:23|0.0070693
04:23:24|0.0070693
04:23:25|0.0070693
04:23:26|0.0070693
04:23:26|0.0070693
04:23:28|0.0070658
04:23:29|0.0070658
04:23:30|0.0070658
04:23:31|0.0070644
04:23:32|0.0070642
04:23:34|0.0070642
04:23:35|0.0070662
04:23:35|0.0070662
04:23:37|0.0070662
04:23:37|0.0070662
04:23:39|0.0070662
04:23:40|0.0070665
04:23:40|0.0070665
04:23:42|0.0070665
04:23:42|0.0070665
04:23:44|0.0070665
04:23:45|0.0070702
04:23:45|0.0070702
04:23:47|0.0070644
04:23:47|0.0070642
04:23:48|0.0070642
04:23:50|0.0070642
04:23:51|0.0070642
04:23:52|0.0070664
04:23:53|0.0070664
04:23:53|0.0070657
04:23:55|0.0070657
04:23:55|0.0070657
04:23:56|0.0070657
04:23:58|0.0070656
04:23:58|0.0070642
04:23:59|0.0070642
04:24:00|0.0070642
04:24:02|0.0070642
04:24:02|0.0070643
04:24:04|0.0070643
04:24:05|0.0070643
04:24:06|0.0070616
04:24:06|0.0070616
04:24:08|0.0070623
04:24:08|0.0070623
04:24:10|0.0070596
04:24:11|0.0070596
04:24:11|0.0070596
04:24:12|0.0070596
04:24:14|0.0070581
04:24:15|0.0070581
04:24:17|0.0070581
04:24:17|0.0070581
04:24:18|0.0070581
04:24:19|0.0070581
04:24:20|0.0070581
04:24:21|0.0070581
04:24:23|0.0070581
04:24:23|0.0070581
04:24:24|0.007052
04:24:25|0.007052
04:24:27|0.0070574
04:24:27|0.0070574
04:24:28|0.007056
04:24:29|0.007056
04:24:30|0.007056
04:24:31|0.007056
04:24:33|0.007056
04:24:34|0.007056
04:24:35|0.0070574
04:24:35|0.0070574
04:24:36|0.0070574
04:24:37|0.0070574
04:24:39|0.007059
04:24:40|0.007059
04:24:40|0.007059
04:24:42|0.007059
04:24:42|0.007059
04:24:44|0.007059
04:24:45|0.0070586
04:24:45|0.0070586
04:24:47|0.0070586
04:24:48|0.0070586
04:24:49|0.0070586
04:24:50|0.0070586
04:24:51|0.0070586
04:24:52|0.0070586
04:24:53|0.0070586
04:24:54|0.0070586
04:24:55|0.0070567
04:24:56|0.0070567
04:24:57|0.0070567
04:24:58|0.0070558
04:24:59|0.0070558
04:25:00|0.0070558
04:25:01|0.0070558
04:25:02|0.0070558
04:25:03|0.0070558
04:25:04|0.0070558
04:25:05|0.0070558
04:25:06|0.0070558
04:25:07|0.0070511
04:25:08|0.0070512
04:25:09|0.0070485
04:25:10|0.0070485
04:25:11|0.0070489
04:25:12|0.0070489
04:25:13|0.0070489
04:25:15|0.0070489
04:25:15|0.0070498
04:25:16|0.0070498
04:25:17|0.0070498
04:25:19|0.0070492
04:25:20|0.007047
04:25:21|0.0070448
04:25:22|0.0070466
04:25:23|0.0070475
04:25:24|0.0070475
04:25:24|0.0070475
04:25:26|0.0070475
04:25:27|0.0070475
04:25:28|0.007051
04:25:28|0.007051
04:25:30|0.007051
04:25:31|0.007051
04:25:32|0.007051
04:25:33|0.0070552
04:25:34|0.0070553
04:25:35|0.0070553
04:25:36|0.0070552
04:25:37|0.0070552
04:25:38|0.0070515
04:25:39|0.0070541
04:25:40|0.0070541
04:25:41|0.0070496
04:25:42|0.0070457
04:25:43|0.0070423
04:25:44|0.0070423
04:25:45|0.0070424
04:25:46|0.0070424
04:25:47|0.0070432
04:25:48|0.0070414
04:25:49|0.0070416
04:25:50|0.0070416
04:25:51|0.0070434
04:25:52|0.0070434
04:25:53|0.0070444
04:25:54|0.0070444
04:25:55|0.0070443
04:25:56|0.0070443
04:25:57|0.0070443
04:25:58|0.0070443
04:25:59|0.007043
04:26:00|0.007043
04:26:01|0.0070429
04:26:02|0.0070433
04:26:03|0.0070433
04:26:04|0.0070433
04:26:05|0.0070433
04:26:06|0.0070433
04:26:07|0.0070425
04:26:08|0.0070425
04:26:09|0.0070425
04:26:10|0.007034
04:26:11|0.007041
04:26:12|0.007042
04:26:13|0.0070422
04:26:15|0.0070427
04:26:15|0.0070427
04:26:17|0.0070395
04:26:17|0.0070355
04:26:19|0.007036
04:26:20|0.007036
04:26:21|0.007036
04:26:22|0.007036
04:26:23|0.007036
04:26:23|0.007036
04:26:25|0.007036
04:26:26|0.0070342
04:26:27|0.0070342
04:26:28|0.0070371
04:26:29|0.0070371
04:26:30|0.0070371
04:26:31|0.0070342
04:26:32|0.0070342
04:26:33|0.0070342
04:26:34|0.0070342
04:26:35|0.0070341
04:26:36|0.0070341
04:26:38|0.0070341
04:26:38|0.0070395
04:26:39|0.0070395
04:26:40|0.0070395
04:26:41|0.0070395
04:26:43|0.0070395
04:26:43|0.0070395
04:26:44|0.0070354
04:26:45|0.0070354
04:26:46|0.0070354
04:26:48|0.0070354
04:26:48|0.0070354
04:26:50|0.0070354
04:26:50|0.0070347
04:26:51|0.0070347
04:26:52|0.0070339
04:26:54|0.0070347
04:26:54|0.0070347
04:26:56|0.0070347
04:26:57|0.0070347
04:26:58|0.0070347
04:26:58|0.0070347
04:27:00|0.0070347
04:27:01|0.0070335
04:27:02|0.0070334
04:27:03|0.0070334
04:27:04|0.0070334
04:27:05|0.007033
04:27:06|0.007033
04:27:07|0.0070334
04:27:08|0.0070334
04:27:09|0.0070334
04:27:10|0.0070334
04:27:11|0.0070334
04:27:12|0.0070334
04:27:13|0.0070318
04:27:14|0.0070312
04:27:15|0.0070312
04:27:16|0.007033
04:27:17|0.007033
04:27:18|0.0070334
04:27:19|0.0070334
04:27:20|0.007033
04:27:22|0.007033
04:27:23|0.007033
04:27:23|0.007033
04:27:25|0.0070318
04:27:25|0.0070318
04:27:27|0.0070318
04:27:28|0.0070318
04:27:29|0.0070315
04:27:30|0.0070315
04:27:31|0.0070315
04:27:32|0.0070315
04:27:33|0.0070315
04:27:34|0.0070315
04:27:35|0.0070315
04:27:36|0.0070315
04:27:37|0.0070277
04:27:38|0.0070277
04:27:39|0.0070277
04:27:41|0.0070347
04:27:41|0.0070343
04:27:42|0.0070353
04:27:44|0.0070353
04:27:44|0.0070353
04:27:45|0.0070353
04:27:46|0.0070353
04:27:47|0.0070353
04:27:48|0.0070426
04:27:50|0.00704
04:27:51|0.0070375
04:27:51|0.0070375
04:27:52|0.0070433
04:27:53|0.0070432
04:27:54|0.0070432
04:27:56|0.0070386
04:27:56|0.0070388
04:27:58|0.0070383
04:27:58|0.0070383
04:28:00|0.0070383
04:28:01|0.0070426
04:28:02|0.0070426
04:28:03|0.0070426
04:28:04|0.0070474
04:28:05|0.0070481
04:28:06|0.0070481
04:28:07|0.0070481
04:28:08|0.0070518
04:28:09|0.007056
04:28:10|0.0070564
04:28:11|0.0070566
04:28:12|0.0070566
04:28:13|0.0070566
04:28:14|0.0070558
04:28:15|0.0070558
04:28:16|0.0070558
04:28:17|0.0070558
04:28:18|0.0070507
04:28:19|0.0070507
04:28:20|0.0070507
04:28:21|0.0070482
04:28:22|0.0070459
04:28:24|0.0070465
04:28:24|0.0070465
04:28:26|0.0070445
04:28:26|0.0070445
04:28:27|0.0070437
04:28:28|0.0070437
04:28:29|0.0070396
04:28:30|0.0070396
04:28:32|0.0070378
04:28:32|0.0070378
04:28:34|0.0070378
04:28:35|0.0070377
04:28:36|0.0070377
04:28:37|0.007041
04:28:38|0.0070406
04:28:39|0.007042
04:28:40|0.0070417
04:28:41|0.0070448
04:28:42|0.0070476
04:28:43|0.0070503
04:28:44|0.0070444
04:28:45|0.0070471
04:28:46|0.0070471
04:28:47|0.0070471
04:28:49|0.0070471
04:28:49|0.0070471
04:28:50|0.0070471
04:28:51|0.0070471
04:28:52|0.0070418
04:28:53|0.0070418
04:28:55|0.0070418
04:28:55|0.0070418
04:28:56|0.0070383
04:28:58|0.0070383
04:28:58|0.0070379
04:28:59|0.0070379
04:29:01|0.0070379
04:29:01|0.0070379
04:29:03|0.0070389
04:29:03|0.0070389
04:29:04|0.0070389
04:29:06|0.0070389
04:29:06|0.0070389
04:29:07|0.0070392
04:29:08|0.0070388
04:29:09|0.0070388
04:29:10|0.0070388
04:29:12|0.0070388
04:29:13|0.0070388
04:29:14|0.0070388
04:29:15|0.0070389
04:29:16|0.0070389
04:29:18|0.0070389
04:29:18|0.0070417
04:29:19|0.0070417
04:29:21|0.0070388
04:29:21|0.0070388
04:29:23|0.0070388
04:29:24|0.0070388
04:29:25|0.0070388
04:29:26|0.0070388
04:29:27|0.0070378
04:29:28|0.0070378
04:29:29|0.0070378
04:29:30|0.0070377
04:29:31|0.0070377
04:29:32|0.0070377
04:29:33|0.0070377
04:29:34|0.0070377
04:29:35|0.0070377
04:29:36|0.0070377
04:29:37|0.0070377
04:29:38|0.0070377
04:29:39|0.0070377
04:29:41|0.0070372
04:29:41|0.0070372
04:29:42|0.0070377
04:29:44|0.0070387
04:29:45|0.0070387
04:29:46|0.0070377
04:29:47|0.0070377
04:29:48|0.0070377
04:29:49|0.0070377
04:29:50|0.0070377
04:29:51|0.0070377
04:29:52|0.0070377
04:29:53|0.0070377
04:29:54|0.0070377
04:29:55|0.0070377
04:29:56|0.0070377
04:29:57|0.0070378
04:29:58|0.0070378
04:29:59|0.0070378
04:30:00|0.0070378
04:30:01|0.0070378
04:30:02|0.0070377
04:30:03|0.0070377
04:30:04|0.0070377
04:30:05|0.0070377
04:30:06|0.0070367
04:30:07|0.0070353
04:30:08|0.0070353
04:30:09|0.0070353
04:30:11|0.0070353
04:30:11|0.0070342
04:30:12|0.0070342
04:30:13|0.0070342
04:30:14|0.0070336
04:30:15|0.0070376
04:30:16|0.0070331
04:30:18|0.0070371
04:30:20|0.0070376
04:30:21|0.0070376
04:30:22|0.0070419
04:30:23|0.0070419
04:30:23|0.0070419
04:30:25|0.0070395
04:30:26|0.0070406
04:30:27|0.0070406
04:30:28|0.0070406
04:30:29|0.0070406
04:30:30|0.0070406
04:30:31|0.0070406
04:30:32|0.0070427
04:30:33|0.0070427
04:30:34|0.0070427
04:30:35|0.0070427
04:30:36|0.0070427
04:30:37|0.0070427
04:30:38|0.0070427
04:30:39|0.0070427
04:30:40|0.0070427
04:30:41|0.0070427
04:30:42|0.0070347
04:30:43|0.0070337
04:30:44|0.0070337
04:30:45|0.0070337
04:30:46|0.0070311
04:30:47|0.0070311
04:30:48|0.0070351
04:30:49|0.0070347
04:30:50|0.0070346
04:30:51|0.0070354
04:30:52|0.0070311
04:30:53|0.0070311
04:30:54|0.0070311
04:30:55|0.0070311
04:30:56|0.0070322
04:30:57|0.0070304
04:30:58|0.0070304
04:30:59|0.0070297
04:31:00|0.0070297
04:31:01|0.0070297
04:31:02|0.007029
04:31:03|0.0070282
04:31:04|0.0070282
04:31:05|0.0070282
04:31:06|0.0070282
04:31:07|0.0070282
04:31:08|0.0070287
04:31:09|0.0070287
04:31:10|0.0070276
04:31:11|0.0070269
04:31:12|0.0070286
04:31:13|0.0070259
04:31:14|0.0070259
04:31:15|0.0070259
04:31:16|0.0070259
04:31:17|0.0070295
04:31:19|0.0070276
04:31:20|0.0070287
04:31:21|0.0070262
04:31:22|0.0070262
04:31:23|0.0070248
04:31:24|0.0070237
04:31:26|0.0070237
04:31:26|0.0070236
04:31:28|0.0070236
04:31:29|0.0070211
04:31:29|0.0070158
04:31:30|0.0070141
04:31:31|0.0070167
04:31:32|0.0070142
04:31:33|0.0070136
04:31:34|0.0070136
04:31:35|0.0070158
04:31:37|0.0070158
04:31:37|0.007015
04:31:38|0.0070146
04:31:40|0.0070146
04:31:40|0.0070164
04:31:41|0.0070164
04:31:42|0.0070164
04:31:43|0.0070175
04:31:44|0.0070175
04:31:45|0.0070151
04:31:46|0.0070151
04:31:48|0.0070265
04:31:48|0.007022
04:31:49|0.0070199
04:31:51|0.0070224
04:31:52|0.0070224
04:31:52|0.0070224
04:31:53|0.0070224
04:31:54|0.0070224
04:31:55|0.0070178
04:31:57|0.0070157
04:31:58|0.0070151
04:31:58|0.0070151
04:32:00|0.0070151
04:32:01|0.0070162
04:32:02|0.0070162
04:32:02|0.0070162
04:32:03|0.0070162
04:32:04|0.0070162
04:32:06|0.0070162
04:32:06|0.0070162
04:32:07|0.0070162
04:32:09|0.0070151
04:32:09|0.0070151
04:32:11|0.0070151
04:32:11|0.0070151
04:32:12|0.0070145
04:32:14|0.0070145
04:32:14|0.0070137
04:32:15|0.0070137
04:32:16|0.0070137
04:32:17|0.0070137
04:32:21|0.0070137
04:32:22|0.0070137
04:32:23|0.0070137
04:32:24|0.0070137
04:32:25|0.0070137
04:32:26|0.0070137
04:32:27|0.0070136
04:32:28|0.0070137
04:32:29|0.0070136
04:32:30|0.0070136
04:32:31|0.0070129
04:32:32|0.0070129
04:32:33|0.0070129
04:32:34|0.0070067
04:32:35|0.0070002
04:32:36|0.0070002
04:32:37|0.007002
04:32:38|0.007002
04:32:39|0.0070015
04:32:40|0.0070015
04:32:41|0.0070076
04:32:42|0.0070055
04:32:43|0.0070027
04:32:44|0.0070021
04:32:45|0.0070051
04:32:47|0.0070006
04:32:47|0.0070006
04:32:48|0.0070046
04:32:50|0.0070038
04:32:50|0.0070038
04:32:52|0.0070027
04:32:52|0.0070006
04:32:54|0.0070006
04:32:54|0.0070006
04:32:56|0.0070006
04:32:57|0.0070006
04:32:58|0.0070006
04:32:59|0.0070006
04:33:00|0.0070003
04:33:01|0.0070003
04:33:02|0.007004
04:33:03|0.0070083
04:33:04|0.0070118
04:33:05|0.0070118
04:33:06|0.0070096
04:33:07|0.0070049
04:33:09|0.0070118
04:33:10|0.0070111
04:33:10|0.0070103
04:33:12|0.0070103
04:33:12|0.0070103
04:33:14|0.0070093
04:33:14|0.0070093
04:33:16|0.0070093
04:33:17|0.0070093
04:33:17|0.0070093
04:33:18|0.0070093
04:33:20|0.0070111
04:33:20|0.0070111
04:33:21|0.0070069
04:33:23|0.0070005
04:33:23|0.0070005
04:33:24|0.0070035
04:33:25|0.0070085
04:33:26|0.0070055
04:33:28|0.0070055
04:33:29|0.0070055
04:33:30|0.0070035
04:33:31|0.0070021
04:33:32|0.0070021
04:33:33|0.007004
04:33:34|0.007004
04:33:35|0.0070065
04:33:36|0.0070036
04:33:37|0.0070041
04:33:38|0.0070041
04:33:39|0.0070041
04:33:40|0.0070033
04:33:41|0.007002
04:33:42|0.007002
04:33:44|0.007002
04:33:44|0.007002
04:33:45|0.007002
04:33:47|0.007002
04:33:48|0.007002
04:33:48|0.007002
04:33:50|0.0070013
04:33:51|0.007
04:33:51|0.007
04:33:53|0.0070014
04:33:54|0.0070014
04:33:54|0.0070014
04:33:56|0.0070014
04:33:56|0.0070014
04:33:58|0.007002
04:33:59|0.007002
04:34:00|0.007002
04:34:01|0.007002
04:34:02|0.007002
04:34:03|0.007002
04:34:04|0.007002
04:34:06|0.007002
04:34:06|0.0070018
04:34:08|0.0070019
04:34:08|0.0070019
04:34:09|0.0070013
04:34:10|0.0070013
04:34:11|0.0070013
04:34:13|0.0070017
04:34:14|0.0070017
04:34:14|0.0070017
04:34:16|0.0070017
04:34:16|0.0070017
04:34:18|0.0070035
04:34:19|0.0070035
04:34:21|0.0070039
04:34:21|0.007004
04:34:23|0.0070039
04:34:23|0.0070092
04:34:26|0.0070111
04:34:27|0.0070111
04:34:27|0.007011
04:34:29|0.007011
04:34:30|0.007011
04:34:31|0.0070094
04:34:33|0.0070094
04:34:33|0.0070094
04:34:35|0.0070063
04:34:36|0.0070063
04:34:37|0.007009
04:34:38|0.007009
04:34:39|0.0070109
04:34:41|0.0070094
04:34:42|0.0070094
04:34:43|0.0070094
04:34:43|0.0070094
04:34:45|0.0070069
04:34:46|0.0070021
04:34:47|0.0070055
04:34:48|0.0070055
04:34:49|0.0070048
04:34:50|0.007009
04:34:51|0.0070069
04:34:53|0.0070069
04:34:53|0.0070069
04:34:55|0.0070069
04:34:56|0.0070064
04:34:57|0.0070061
04:34:58|0.0070062
04:34:59|0.0070063
04:35:00|0.0070068
04:35:01|0.0070068
04:35:01|0.0070097
04:35:04|0.0070072
04:35:04|0.0070084
04:35:06|0.0070084
04:35:06|0.0070137
04:35:08|0.0070137
04:35:08|0.0070125
04:35:09|0.0070195
04:35:10|0.0070195
04:35:12|0.0070195
04:35:12|0.0070175
04:35:14|0.007019
04:35:14|0.007023
04:35:15|0.007023
04:35:16|0.0070201
04:35:17|0.0070182
04:35:19|0.0070133
04:35:20|0.0070133
04:35:21|0.0070133
04:35:23|0.0070133
04:35:24|0.0070133
04:35:25|0.0070153
04:35:26|0.0070153
04:35:27|0.0070153
04:35:28|0.0070153
04:35:29|0.0070189
04:35:30|0.0070193
04:35:31|0.0070201
04:35:32|0.0070159
04:35:33|0.0070159
04:35:34|0.0070159
04:35:35|0.0070159
04:35:37|0.0070159
04:35:37|0.0070159
04:35:39|0.0070159
04:35:39|0.0070159
04:35:40|0.0070188
04:35:41|0.0070188
04:35:42|0.0070188
04:35:43|0.0070188
04:35:45|0.0070138
04:35:46|0.0070138
04:35:46|0.0070148
04:35:48|0.0070148
04:35:49|0.0070148
04:35:49|0.0070148
04:35:51|0.0070148
04:35:51|0.0070065
04:35:52|0.0070065
04:35:54|0.007008
04:35:55|0.007008
04:35:56|0.007008
04:35:57|0.007008
04:35:57|0.0070089
04:35:59|0.0070089
04:36:00|0.0070013
04:36:01|0.0070066
04:36:02|0.0070015
04:36:03|0.0070015
04:36:05|0.0070025
04:36:05|0.0070069
04:36:07|0.0070069
04:36:08|0.0070143
04:36:09|0.0070138
04:36:10|0.0070138
04:36:11|0.0070115
04:36:11|0.0070115
04:36:13|0.0070144
04:36:14|0.0070174
04:36:15|0.007017
04:36:15|0.007017
04:36:16|0.0070167
04:36:17|0.007015
04:36:18|0.0070174
04:36:19|0.0070179
04:36:21|0.007018
04:36:23|0.0070243
04:36:23|0.0070243
04:36:24|0.0070243
04:36:26|0.0070234
04:36:27|0.0070262
04:36:28|0.00702
04:36:29|0.00702
04:36:30|0.0070213
04:36:31|0.0070217
04:36:32|0.0070217
04:36:33|0.0070178
04:36:34|0.0070168
04:36:35|0.0070151
04:36:36|0.0070167
04:36:37|0.0070198
04:36:38|0.0070198
04:36:39|0.0070198
04:36:40|0.0070198
04:36:41|0.0070143
04:36:42|0.0070143
04:36:43|0.0070154
04:36:44|0.0070168
04:36:46|0.0070168
04:36:47|0.0070138
04:36:48|0.0070138
04:36:49|0.0070139
04:36:50|0.0070133
04:36:51|0.0070138
04:36:52|0.0070138
04:36:52|0.0070166
04:36:53|0.0070143
04:36:55|0.0070143
04:36:56|0.0070138
04:36:57|0.0070138
04:36:58|0.0070129
04:36:59|0.0070138
04:37:00|0.0070138
04:37:01|0.007014
04:37:02|0.007014
04:37:03|0.0070138
04:37:04|0.0070138
04:37:05|0.0070138
04:37:06|0.0070138
04:37:07|0.0070138
04:37:08|0.007013
04:37:09|0.007013
04:37:10|0.0070138
04:37:11|0.0070138
04:37:12|0.0070138
04:37:13|0.0070138
04:37:14|0.0070138
04:37:15|0.0070138
04:37:17|0.0070138
04:37:17|0.0070138
04:37:18|0.0070179
04:37:19|0.0070179
04:37:20|0.0070179
04:37:21|0.0070108
04:37:23|0.007013
04:37:24|0.0070133
04:37:25|0.0070133
04:37:26|0.0070133
04:37:28|0.0070118
04:37:28|0.0070118
04:37:30|0.0070118
04:37:30|0.0070118
04:37:32|0.0070118
04:37:33|0.007014
04:37:34|0.0070112
04:37:35|0.0070133
04:37:36|0.0070133
04:37:37|0.0070103
04:37:38|0.0070131
04:37:39|0.0070131
04:37:40|0.0070131
04:37:41|0.0070126
04:37:42|0.0070126
04:37:43|0.0070126
04:37:44|0.0070133
04:37:46|0.0070138
04:37:46|0.0070152
04:37:48|0.0070152
04:37:49|0.0070152
04:37:50|0.0070129
04:37:51|0.0070129
04:37:52|0.0070129
04:37:53|0.0070129
04:37:53|0.0070129
04:37:55|0.0070126
04:37:56|0.0070126
04:37:57|0.0070126
04:37:58|0.0070126
04:38:00|0.0070148
04:38:01|0.0070152
04:38:01|0.0070145
04:38:03|0.0070115
04:38:04|0.0070108
04:38:04|0.0070108
04:38:05|0.0070109
04:38:06|0.0070109
04:38:07|0.0070101
04:38:08|0.007008
04:38:10|0.007008
04:38:11|0.0070059
04:38:12|0.0070059
04:38:13|0.0070059
04:38:14|0.0070097
04:38:15|0.0070097
04:38:16|0.0070097
04:38:17|0.0070097
04:38:18|0.0070097
04:38:19|0.00701
04:38:20|0.0070101
04:38:21|0.0070101
04:38:23|0.0070101
04:38:24|0.0070101
04:38:25|0.0070101
04:38:26|0.0070101
04:38:27|0.0070132
04:38:28|0.0070132
04:38:29|0.0070088
04:38:30|0.0070125
04:38:31|0.0070125
04:38:32|0.0070125
04:38:34|0.0070125
04:38:36|0.0070125
04:38:36|0.0070154
04:38:38|0.0070144
04:38:38|0.0070144
04:38:40|0.0070144
04:38:41|0.0070179
04:38:41|0.0070179
04:38:42|0.0070187
04:38:44|0.0070171
04:38:45|0.0070166
04:38:45|0.0070182
04:38:47|0.0070182
04:38:47|0.0070182
04:38:48|0.0070182
04:38:49|0.0070182
04:38:51|0.0070182
04:38:51|0.0070182
04:38:53|0.0070182
04:38:54|0.0070182
04:38:54|0.0070182
04:38:56|0.0070182
04:38:56|0.0070223
04:38:57|0.0070224
04:38:58|0.0070224
04:39:00|0.0070224
04:39:00|0.0070217
04:39:02|0.0070192
04:39:03|0.0070192
04:39:03|0.0070192
04:39:04|0.0070192
04:39:05|0.0070185
04:39:06|0.0070122
04:39:07|0.0070122
04:39:08|0.0070088
04:39:09|0.0070088
04:39:10|0.0070074
04:39:11|0.0070088
04:39:13|0.0070088
04:39:14|0.0070131
04:39:15|0.0070065
04:39:16|0.0070071
04:39:17|0.0070066
04:39:18|0.0070066
04:39:19|0.0070066
04:39:20|0.0070084
04:39:21|0.0070094
04:39:22|0.0070094
04:39:23|0.0070089
04:39:24|0.0070104
04:39:26|0.0070104
04:39:26|0.0070104
04:39:28|0.0070104
04:39:28|0.0070105
04:39:30|0.0070105
04:39:31|0.0070107
04:39:33|0.0070107
04:39:33|0.0070107
04:39:35|0.0070133
04:39:36|0.0070133
04:39:36|0.0070133
04:39:38|0.0070113
04:39:39|0.0070113
04:39:40|0.0070101
04:39:40|0.0070081
04:39:41|0.0070081
04:39:43|0.0070081
04:39:44|0.0070081
04:39:45|0.0070081
04:39:47|0.0070112
04:39:47|0.0070112
04:39:49|0.0070112
04:39:49|0.0070112
04:39:50|0.0070112
04:39:52|0.0070112
04:39:54|0.0070112
04:39:55|0.0070133
04:39:56|0.0070133
04:39:57|0.0070161
04:39:59|0.0070161
04:40:00|0.0070161
04:40:00|0.0070161
04:40:02|0.0070144
04:40:02|0.0070144
04:40:04|0.0070144
04:40:05|0.0070175
04:40:06|0.0070179
04:40:07|0.0070179
04:40:08|0.0070203
04:40:09|0.0070208
04:40:10|0.0070158
04:40:10|0.0070182
04:40:12|0.0070201
04:40:13|0.0070201
04:40:14|0.0070198
04:40:15|0.0070198
04:40:15|0.0070198
04:40:18|0.0070198
04:40:18|0.0070198
04:40:20|0.0070164
04:40:20|0.0070164
04:40:22|0.0070164
04:40:22|0.0070164
04:40:23|0.0070196
04:40:24|0.0070167
04:40:25|0.0070167
04:40:27|0.0070167
04:40:27|0.0070178
04:40:28|0.0070179
04:40:29|0.0070179
04:40:31|0.0070187
04:40:31|0.0070187
04:40:32|0.0070187
04:40:33|0.0070187
04:40:35|0.00702
04:40:36|0.0070258
04:40:36|0.0070258
04:40:38|0.0070258
04:40:38|0.0070258
04:40:40|0.0070258
04:40:40|0.0070258
04:40:41|0.0070258
04:40:42|0.0070258
04:40:44|0.0070258
04:40:44|0.0070258
04:40:46|0.0070258
04:40:47|0.0070258
04:40:47|0.0070276
04:40:48|0.0070262
04:40:49|0.0070262
04:40:50|0.0070269
04:40:52|0.0070271
04:40:53|0.0070289
04:40:54|0.007027
04:40:56|0.0070263
04:40:57|0.0070263
04:40:58|0.0070229
04:40:59|0.0070164
04:41:01|0.0070186
04:41:02|0.0070201
04:41:03|0.0070201
04:41:04|0.0070201
04:41:05|0.0070238
04:41:06|0.0070273
04:41:07|0.0070304
04:41:08|0.0070304
04:41:09|0.0070304
04:41:10|0.0070287
04:41:11|0.0070272
04:41:12|0.0070272
04:41:14|0.0070272
04:41:14|0.0070299
04:41:15|0.0070301
04:41:16|0.0070272
04:41:17|0.0070287
04:41:19|0.0070287
04:41:20|0.0070287
04:41:21|0.0070227
04:41:21|0.0070172
04:41:22|0.0070172
04:41:23|0.0070153
04:41:24|0.0070122
04:41:26|0.0070136
04:41:26|0.0070143
04:41:28|0.0070144
04:41:28|0.0070129
04:41:30|0.0070168
04:41:30|0.0070143
04:41:31|0.0070143
04:41:33|0.0070195
04:41:33|0.0070189
04:41:35|0.0070182
04:41:36|0.0070182
04:41:36|0.0070182
04:41:37|0.00702
04:41:38|0.00702
04:41:40|0.00702
04:41:40|0.00702
04:41:42|0.00702
04:41:43|0.0070154
04:41:44|0.0070154
04:41:45|0.0070177
04:41:46|0.0070158
04:41:47|0.0070138
04:41:48|0.0070143
04:41:49|0.0070143
04:41:50|0.0070143
04:41:51|0.007015
04:41:53|0.007015
04:41:53|0.0070129
04:41:55|0.0070132
04:41:56|0.0070132
04:41:57|0.0070131
04:41:58|0.0070144
04:41:59|0.0070164
04:42:01|0.0070164
04:42:02|0.0070164
04:42:02|0.0070164
04:42:03|0.0070164
04:42:05|0.0070178
04:42:06|0.007023
04:42:06|0.007017
04:42:07|0.007017
04:42:08|0.0070146
04:42:10|0.0070146
04:42:11|0.0070146
04:42:11|0.0070144
04:42:13|0.0070144
04:42:13|0.007017
04:42:14|0.0070224
04:42:15|0.0070225
04:42:16|0.0070225
04:42:17|0.0070238
04:42:18|0.0070238
04:42:19|0.0070239
04:42:20|0.0070272
04:42:21|0.0070301
04:42:22|0.0070301
04:42:32|0.0070351
04:42:33|0.0070296
04:42:34|0.0070277
04:42:35|0.0070421
04:42:36|0.0070421
04:42:37|0.0070421
04:42:38|0.0070421
04:42:39|0.0070421
04:42:40|0.0070421
04:42:41|0.0070421
04:42:42|0.0070363
04:42:43|0.0070329
04:42:44|0.0070329
04:42:45|0.0070343
04:42:46|0.0070358
04:42:47|0.0070358
04:42:49|0.0070374
04:42:49|0.0070374
04:42:50|0.0070374
04:42:51|0.0070372
04:42:53|0.007044
04:42:55|0.0070419
04:42:56|0.007042
04:42:57|0.0070441
04:42:58|0.0070448
04:42:59|0.0070459
04:43:00|0.0070459
04:43:01|0.0070437
04:43:02|0.0070567
04:43:04|0.0070456
04:43:04|0.0070456
04:43:06|0.0070456
04:43:06|0.0070456
04:43:08|0.0070456
04:43:08|0.0070456
04:43:10|0.0070456
04:43:10|0.0070506
04:43:12|0.0070485
04:43:12|0.0070485
04:43:14|0.0070485
04:43:15|0.0070396
04:43:15|0.0070396
04:43:18|0.0070396
04:43:19|0.0070396
04:43:19|0.0070396
04:43:21|0.0070494
04:43:21|0.0070494
04:43:23|0.0070494
04:43:24|0.0070492
04:43:25|0.0070492
04:43:26|0.0070487
04:43:26|0.0070487
04:43:27|0.0070487
04:43:29|0.0070489
04:43:29|0.0070489
04:43:31|0.0070495
04:43:31|0.0070477
04:43:33|0.0070477
04:43:34|0.0070477
04:43:34|0.0070477
04:43:35|0.0070488
04:43:37|0.0070477
04:43:38|0.0070463
04:43:38|0.0070489
04:43:40|0.0070489
04:43:40|0.0070489
04:43:42|0.0070477
04:43:42|0.0070477
04:43:43|0.0070477
04:43:45|0.0070477
04:43:46|0.0070477
04:43:47|0.0070492
04:43:48|0.0070495
04:43:49|0.0070495
04:43:50|0.0070495
04:43:51|0.0070495
04:43:51|0.0070496
04:43:52|0.0070496
04:43:54|0.0070496
04:43:56|0.0070495
04:43:56|0.0070495
04:43:58|0.0070495
04:43:59|0.0070495
04:44:00|0.0070495
04:44:01|0.0070495
04:44:03|0.0070495
04:44:03|0.0070495
04:44:05|0.0070495
04:44:05|0.0070495
04:44:06|0.0070484
04:44:07|0.0070477
04:44:09|0.0070446
04:44:09|0.00704
04:44:11|0.0070431
04:44:11|0.0070431
04:44:12|0.0070421
04:44:13|0.0070421
04:44:15|0.0070421
04:44:16|0.0070421
04:44:16|0.0070421
04:44:18|0.0070407
04:44:19|0.0070407
04:44:20|0.0070407
04:44:21|0.0070396
04:44:22|0.0070396
04:44:23|0.0070411
04:44:24|0.0070411
04:44:24|0.0070411
04:44:26|0.0070411
04:44:27|0.0070425
04:44:28|0.0070425
04:44:29|0.0070425
04:44:30|0.0070425
04:44:31|0.0070428
04:44:32|0.0070428
04:44:33|0.0070428
04:44:34|0.0070428
04:44:35|0.007047
04:44:36|0.007047
04:44:37|0.0070446
04:44:38|0.0070446
04:44:39|0.0070481
04:44:40|0.0070472
04:44:41|0.0070479
04:44:42|0.0070479
04:44:44|0.0070477
04:44:44|0.0070477
04:44:45|0.0070469
04:44:46|0.0070469
04:44:47|0.0070469
04:44:49|0.0070469
04:44:50|0.0070469
04:44:51|0.0070469
04:44:53|0.0070469
04:44:54|0.0070469
04:44:55|0.0070469
04:44:55|0.0070469
04:44:56|0.0070469
04:44:58|0.0070469
04:44:59|0.0070469
04:45:00|0.0070469
04:45:01|0.0070469
04:45:02|0.0070469
04:45:03|0.0070469
04:45:04|0.007048
04:45:06|0.007048
04:45:06|0.0070479
04:45:08|0.0070479
04:45:09|0.0070479
04:45:10|0.0070479
04:45:10|0.0070479
04:45:11|0.0070451
04:45:13|0.0070396
04:45:14|0.0070378
04:45:15|0.0070379
04:45:15|0.0070379
04:45:17|0.0070379
04:45:17|0.0070404
04:45:18|0.0070404
04:45:20|0.0070418
04:45:20|0.0070418
04:45:22|0.0070433
04:45:22|0.0070433
04:45:24|0.0070433
04:45:25|0.0070433
04:45:26|0.0070438
04:45:26|0.0070438
04:45:27|0.0070438
04:45:28|0.0070435
04:45:30|0.0070419
04:45:31|0.0070418
04:45:31|0.0070418
04:45:33|0.0070418
04:45:34|0.0070418
04:45:35|0.0070404
04:45:35|0.007035
04:45:37|0.0070362
04:45:38|0.0070362
04:45:39|0.0070358
04:45:40|0.0070389
04:45:41|0.0070389
04:45:42|0.0070389
04:45:43|0.0070425
04:45:44|0.0070425
04:45:45|0.007043
04:45:46|0.0070424
04:45:47|0.0070424
04:45:48|0.0070424
04:45:49|0.0070424
04:45:50|0.007042
04:45:51|0.007042
04:45:52|0.007042
04:45:53|0.007042
04:45:54|0.0070393
04:45:55|0.007039
04:45:56|0.0070432
04:45:58|0.0070432
04:45:59|0.0070432
04:46:00|0.0070421
04:46:01|0.0070383
04:46:02|0.0070383
04:46:03|0.0070383
04:46:05|0.0070418
04:46:06|0.00704
04:46:07|0.0070394
04:46:07|0.0070394
04:46:08|0.0070422
04:46:09|0.0070422
04:46:10|0.0070428
04:46:12|0.0070428
04:46:12|0.0070428
04:46:13|0.0070428
04:46:14|0.0070433
04:46:15|0.0070433
04:46:17|0.0070544
04:46:19|0.0070544
04:46:19|0.0070595
04:46:21|0.0070595
04:46:22|0.007052
04:46:22|0.007052
04:46:24|0.007052
04:46:24|0.007052
04:46:25|0.007052
04:46:26|0.007052
04:46:28|0.0070498
04:46:29|0.0070498
04:46:29|0.0070498
04:46:30|0.0070477
04:46:31|0.0070477
04:46:32|0.0070477
04:46:33|0.0070495
04:46:35|0.0070495
04:46:35|0.0070495
04:46:36|0.0070495
04:46:37|0.0070537
04:46:38|0.0070537
04:46:40|0.0070512
04:46:41|0.0070512
04:46:42|0.0070512
04:46:43|0.0070528
04:46:44|0.0070528
04:46:45|0.0070528
04:46:46|0.0070528
04:46:47|0.0070528
04:46:48|0.0070528
04:46:49|0.0070528
04:46:50|0.0070528
04:46:51|0.0070526
04:46:52|0.0070526
04:46:53|0.0070526
04:46:54|0.0070526
04:46:55|0.0070526
04:46:56|0.0070527
04:46:58|0.0070527
04:46:59|0.0070526
04:47:00|0.0070526
04:47:02|0.0070526
04:47:02|0.0070526
04:47:03|0.0070527
04:47:05|0.0070527
04:47:06|0.0070527
04:47:07|0.0070527
04:47:08|0.0070527
04:47:09|0.0070527
04:47:10|0.0070537
04:47:11|0.0070572
04:47:11|0.0070551
04:47:13|0.0070551
04:47:15|0.0070551
04:47:15|0.0070551
04:47:16|0.0070551
04:47:17|0.0070551
04:47:19|0.0070551
04:47:19|0.0070551
04:47:20|0.0070594
04:47:21|0.0070554
04:47:22|0.0070554
04:47:23|0.0070554
04:47:25|0.0070554
04:47:25|0.0070539
04:47:26|0.0070542
04:47:27|0.0070542
04:47:28|0.0070542
04:47:29|0.0070542
04:47:31|0.0070533
04:47:32|0.0070533
04:47:33|0.0070533
04:47:33|0.0070533
04:47:35|0.0070542
04:47:35|0.0070542
04:47:37|0.0070533
04:47:38|0.007052
04:47:39|0.0070482
04:47:40|0.0070477
04:47:41|0.0070455
04:47:42|0.0070456
04:47:43|0.007045
04:47:44|0.007045
04:47:45|0.007049
04:47:46|0.007049
04:47:47|0.007049
04:47:48|0.007049
04:47:49|0.007049
04:47:50|0.007049
04:47:51|0.0070474
04:47:52|0.0070474
04:47:53|0.0070523
04:47:54|0.0070523
04:47:55|0.0070523
04:47:56|0.0070523
04:47:58|0.0070523
04:47:59|0.0070505
04:47:59|0.0070505
04:48:01|0.0070484
04:48:02|0.0070484
04:48:02|0.0070484
04:48:04|0.0070495
04:48:05|0.0070495
04:48:06|0.0070509
04:48:07|0.0070509
04:48:08|0.0070509
04:48:09|0.0070509
04:48:10|0.0070512
04:48:11|0.0070512
04:48:12|0.0070522
04:48:13|0.0070543
04:48:14|0.0070528
04:48:15|0.0070528
04:48:16|0.0070528
04:48:17|0.0070528
04:48:18|0.0070528
04:48:19|0.0070528
04:48:20|0.0070528
04:48:22|0.0070528
04:48:22|0.0070545
04:48:24|0.0070545
04:48:24|0.0070542
04:48:25|0.0070542
04:48:27|0.0070542
04:48:28|0.0070542
04:48:29|0.0070542
04:48:29|0.0070542
04:48:31|0.0070542
04:48:32|0.0070542
04:48:33|0.0070528
04:48:34|0.0070528
04:48:35|0.0070528
04:48:36|0.0070528
04:48:38|0.0070528
04:48:38|0.0070511
04:48:39|0.0070511
04:48:40|0.00705
04:48:41|0.00705
04:48:42|0.0070491
04:48:44|0.0070498
04:48:44|0.0070505
04:48:46|0.0070516
04:48:46|0.0070516
04:48:47|0.0070516
04:48:49|0.0070502
04:48:50|0.0070502
04:48:51|0.0070504
04:48:52|0.0070504
04:48:52|0.0070504
04:48:54|0.0070504
04:48:55|0.0070507
04:48:56|0.0070507
04:48:58|0.0070504
04:48:59|0.0070504
04:49:00|0.0070504
04:49:01|0.0070504
04:49:03|0.0070504
04:49:04|0.00705
04:49:04|0.00705
04:49:06|0.00705
04:49:06|0.00705
04:49:08|0.00705
04:49:09|0.00705
04:49:09|0.007047
04:49:11|0.0070451
04:49:12|0.0070485
04:49:13|0.0070469
04:49:14|0.0070483
04:49:15|0.0070483
04:49:16|0.0070501
04:49:17|0.0070504
04:49:18|0.0070623
04:49:19|0.0070623
04:49:20|0.0070555
04:49:21|0.0070555
04:49:22|0.0070589
04:49:23|0.0070617
04:49:25|0.0070587
04:49:25|0.0070587
04:49:27|0.0070587
04:49:27|0.0070587
04:49:29|0.0070587
04:49:29|0.0070593
04:49:30|0.0070593
04:49:32|0.0070593
04:49:32|0.0070594
04:49:33|0.0070594
04:49:34|0.0070594
04:49:35|0.0070594
04:49:37|0.0070594
04:49:37|0.0070594
04:49:38|0.0070594
04:49:39|0.0070616
04:49:40|0.0070615
04:49:42|0.0070615
04:49:42|0.0070615
04:49:43|0.0070615
04:49:45|0.0070616
04:49:45|0.0070616
04:49:46|0.0070616
04:49:47|0.0070616
04:49:48|0.0070616
04:49:50|0.0070616
04:49:50|0.0070635
04:49:51|0.0070635
04:49:52|0.0070635
04:49:53|0.0070675
04:49:54|0.00707
04:49:56|0.00707
04:49:56|0.0070727
04:49:57|0.0070718
04:49:58|0.0070718
04:50:00|0.0070774
04:50:02|0.0070774
04:50:02|0.0070774
04:50:03|0.007076
04:50:04|0.0070769
04:50:05|0.0070799
04:50:06|0.0070799
04:50:08|0.0070799
04:50:08|0.0070806
04:50:09|0.00708
04:50:10|0.0070799
04:50:11|0.0070778
04:50:12|0.0070808
04:50:13|0.0070799
04:50:14|0.0070799
04:50:16|0.0070799
04:50:16|0.00708
04:50:17|0.00708
04:50:19|0.00708
04:50:19|0.00708
04:50:20|0.0070896
04:50:21|0.00708
04:50:23|0.00708
04:50:23|0.0070833
04:50:24|0.0070835
04:50:26|0.0070835
04:50:26|0.0070865
04:50:27|0.0070865
04:50:28|0.0070906
04:50:30|0.0070911
04:50:30|0.0070891
04:50:31|0.0070893
04:50:32|0.0070904
04:50:33|0.0070885
04:50:34|0.0070885
04:50:36|0.0070866
04:50:36|0.0070965
04:50:37|0.0070892
04:50:38|0.0070858
04:50:39|0.0070867
04:50:40|0.0070864
04:50:42|0.007086
04:50:42|0.0070876
04:50:43|0.0070876
04:50:44|0.0070876
04:50:46|0.0070876
04:50:46|0.0070876
04:50:47|0.0070876
04:50:48|0.0070876
04:50:49|0.0070879
04:50:50|0.0070879
04:50:51|0.0070801
04:50:52|0.0070801
04:50:53|0.00708
04:50:54|0.0070864
04:50:55|0.0070864
04:50:56|0.0070864
04:50:57|0.0070864
04:50:58|0.0070864
04:50:59|0.0070864
04:51:00|0.0070818
04:51:01|0.0070801
04:51:02|0.0070801
04:51:03|0.0070879
04:51:04|0.0070879
04:51:05|0.007094
04:51:07|0.0070929
04:51:08|0.0070898
04:51:09|0.0070936
04:51:11|0.0070936
04:51:11|0.0070955
04:51:12|0.0070955
04:51:13|0.0070964
04:51:15|0.0070964
04:51:16|0.0070964
04:51:16|0.0070964
04:51:17|0.0070964
04:51:19|0.0070965
04:51:20|0.0070965
04:51:21|0.0070964
04:51:22|0.0070962
04:51:23|0.0070965
04:51:23|0.0070927
04:51:24|0.0070893
04:51:25|0.007085
04:51:26|0.007085
04:51:27|0.00709
04:51:28|0.0070896
04:51:30|0.0070896
04:51:31|0.0070836
04:51:32|0.0070836
04:51:33|0.007092
04:51:34|0.0070857
04:51:35|0.0070919
04:51:36|0.0070898
04:51:37|0.0070898
04:51:38|0.0070898
04:51:39|0.0070898
04:51:40|0.0070898
04:51:41|0.0070898
04:51:42|0.0070913
04:51:43|0.0070913
04:51:44|0.0070894
04:51:45|0.0070898
04:51:46|0.0070896
04:51:47|0.0070868
04:51:49|0.0070879
04:51:49|0.0070894
04:51:50|0.0070894
04:51:52|0.0070894
04:51:52|0.0070894
04:51:53|0.0070845
04:51:54|0.007087
04:51:56|0.007087
04:51:56|0.007087
04:51:57|0.007087
04:51:58|0.007087
04:51:59|0.007087
04:52:00|0.0070832
04:52:02|0.007083
04:52:03|0.00708
04:52:04|0.0070868
04:52:05|0.00708
04:52:06|0.0070749
04:52:07|0.0070784
04:52:08|0.007078
04:52:09|0.0070753
04:52:10|0.0070779
04:52:12|0.0070779
04:52:13|0.0070785
04:52:13|0.0070779
04:52:15|0.0070779
04:52:16|0.0070796
04:52:16|0.007079
04:52:18|0.0070803
04:52:19|0.0070784
04:52:19|0.0070784
04:52:21|0.0070784
04:52:22|0.0070784
04:52:22|0.0070784
04:52:23|0.0070783
04:52:25|0.0070783
04:52:26|0.0070783
04:52:26|0.0070836
04:52:28|0.0070836
04:52:29|0.0070836
04:52:29|0.0070815
04:52:31|0.0070842
04:52:32|0.0070842
04:52:33|0.0070822
04:52:34|0.0070822
04:52:35|0.0070842
04:52:36|0.0070842
04:52:37|0.0070842
04:52:38|0.0070842
04:52:39|0.0070836
04:52:40|0.0070836
04:52:41|0.0070836
04:52:42|0.0070836
04:52:43|0.0070842
04:52:44|0.0070841
04:52:45|0.0070841
04:52:46|0.0070843
04:52:47|0.0070843
04:52:48|0.0070843
04:52:49|0.0070843
04:52:50|0.0070836
04:52:51|0.0070835
04:52:52|0.0070794
04:52:53|0.0070794
04:52:54|0.0070794
04:52:55|0.0070794
04:52:56|0.0070794
04:52:57|0.0070794
04:52:58|0.0070831
04:52:59|0.0070831
04:53:00|0.0070834
04:53:01|0.0070832
04:53:02|0.0070832
04:53:03|0.0070832
04:53:05|0.0070832
04:53:06|0.0070832
04:53:07|0.0070832
04:53:09|0.0070832
04:53:09|0.0070832
04:53:11|0.0070832
04:53:12|0.0070832
04:53:12|0.0070832
04:53:13|0.0070843
04:53:14|0.0070836
04:53:15|0.0070836
04:53:17|0.0070842
04:53:17|0.0070836
04:53:19|0.0070838
04:53:19|0.0070838
04:53:20|0.0070838
04:53:22|0.0070838
04:53:23|0.0070838
04:53:23|0.0070838
04:53:24|0.0070838
04:53:25|0.0070838
04:53:26|0.0070838
04:53:28|0.0070838
04:53:28|0.0070838
04:53:30|0.0070838
04:53:30|0.0070838
04:53:32|0.007087
04:53:33|0.007087
04:53:34|0.007087
04:53:35|0.007089
04:53:36|0.007089
04:53:37|0.0070899
04:53:38|0.0070899
04:53:39|0.0070949
04:53:40|0.0070964
04:53:41|0.0070964
04:53:42|0.0070914
04:53:43|0.0070914
04:53:44|0.0070886
04:53:45|0.0070913
04:53:46|0.0070913
04:53:47|0.0070902
04:53:48|0.0070902
04:53:49|0.0070902
04:53:50|0.0070902
04:53:51|0.0070909
04:53:52|0.0070908
04:53:53|0.0070908
04:53:54|0.0070883
04:53:55|0.0070889
04:53:56|0.0070891
04:53:57|0.0070891
04:53:58|0.0070891
04:53:59|0.0070899
04:54:00|0.0070899
04:54:01|0.0070899
04:54:02|0.0070899
04:54:03|0.0070893
04:54:04|0.0070963
04:54:06|0.0070963
04:54:07|0.0070964
04:54:08|0.0070975
04:54:09|0.0071
04:54:10|0.0071
04:54:11|0.0071
04:54:12|0.0071
04:54:13|0.0071
04:54:14|0.0071
04:54:15|0.0071
04:54:16|0.0071
04:54:17|0.0071041
04:54:18|0.0071041
04:54:19|0.0071027
04:54:20|0.007102
04:54:21|0.0071006
04:54:23|0.0071
04:54:24|0.0071
04:54:25|0.0071
04:54:26|0.0071
04:54:26|0.0071
04:54:27|0.0071
04:54:28|0.0071
04:54:29|0.0071
04:54:30|0.0071006
04:54:31|0.0071006
04:54:32|0.0071129
04:54:33|0.0071129
04:54:34|0.0071129
04:54:35|0.0071129
04:54:37|0.0071099
04:54:39|0.0071096
04:54:39|0.0071062
04:54:40|0.0071069
04:54:41|0.00711
04:54:42|0.00711
04:54:43|0.00711
04:54:44|0.00711
04:54:46|0.00711
04:54:46|0.0071229
04:54:47|0.0071229
04:54:48|0.0071229
04:54:49|0.0071229
04:54:50|0.0071229
04:54:51|0.007121
04:54:52|0.007121
04:54:53|0.0071257
04:54:54|0.0071257
04:54:56|0.0071229
04:54:56|0.0071238
04:54:58|0.0071243
04:54:58|0.007137
04:54:59|0.007137
04:55:00|0.007137
04:55:01|0.0071301
04:55:02|0.0071268
04:55:03|0.0071268
04:55:05|0.0071268
04:55:06|0.0071242
04:55:07|0.0071369
04:55:08|0.0071263
04:55:09|0.0071263
04:55:10|0.00715
04:55:11|0.0071292
04:55:13|0.0071268
04:55:13|0.0071304
04:55:14|0.0071304
04:55:15|0.0071298
04:55:16|0.0071299
04:55:18|0.0071369
04:55:18|0.0071369
04:55:20|0.0071339
04:55:20|0.0071339
04:55:22|0.007137
04:55:22|0.0071374
04:55:23|0.0071445
04:55:24|0.0071445
04:55:25|0.0071445
04:55:27|0.0071371
04:55:28|0.0071371
04:55:29|0.0071372
04:55:30|0.0071425
04:55:31|0.0071425
04:55:31|0.0071425
04:55:32|0.0071428
04:55:34|0.0071431
04:55:35|0.0071445
04:55:35|0.0071445
04:55:37|0.0071431
04:55:37|0.0071431
04:55:38|0.0071428
04:55:40|0.0071392
04:55:41|0.0071499
04:55:41|0.0071495
04:55:43|0.0071495
04:55:43|0.0071675
04:55:44|0.0071667
04:55:45|0.0071637
04:55:47|0.007163
04:55:48|0.0071624
04:55:49|0.0071581
04:55:50|0.0071576
04:55:51|0.0071649
04:55:52|0.0071864
04:55:53|0.0071864
04:55:54|0.0071864
04:55:54|0.0071921
04:55:56|0.0071921
04:55:57|0.0071921
04:55:58|0.0071921
04:55:59|0.0071921
04:55:59|0.007188
04:56:01|0.0071827
04:56:01|0.0071737
04:56:02|0.0071876
04:56:03|0.0071878
04:56:05|0.0071872
04:56:07|0.0071838
04:56:08|0.0071838
04:56:08|0.0071838
04:56:10|0.0071838
04:56:11|0.0071838
04:56:12|0.0071827
04:56:13|0.0071827
04:56:14|0.0071851
04:56:16|0.0071899
04:56:17|0.0072007
04:56:18|0.0072007
04:56:19|0.0072007
04:56:20|0.0072007
04:56:20|0.0072007
04:56:22|0.0071983
04:56:23|0.0072006
04:56:24|0.007194
04:56:25|0.0071983
04:56:25|0.007198
04:56:27|0.007195
04:56:28|0.0072005
04:56:29|0.0072007
04:56:30|0.0072007
04:56:31|0.0072059
04:56:32|0.007204
04:56:33|0.007204
04:56:35|0.007204
04:56:36|0.0072001
04:56:37|0.0072
04:56:38|0.0071958
04:56:39|0.0071878
04:56:40|0.0071878
04:56:41|0.0071999
04:56:42|0.0072045
04:56:43|0.0072045
04:56:44|0.0072063
04:56:45|0.0072062
04:56:46|0.0072085
04:56:47|0.0072085
04:56:48|0.007209
04:56:49|0.007209
04:56:50|0.007209
04:56:51|0.0072045
04:56:52|0.0072045
04:56:53|0.0072045
04:56:54|0.0072045
04:56:55|0.0072045
04:56:57|0.0072048
04:56:57|0.0072048
04:56:59|0.0072034
04:57:00|0.0072034
04:57:01|0.0072045
04:57:01|0.0072
04:57:02|0.007205
04:57:04|0.0072048
04:57:04|0.0072001
04:57:06|0.0072
04:57:06|0.0072
04:57:09|0.0072
04:57:09|0.0072
04:57:10|0.0072
04:57:12|0.007186
04:57:13|0.0071782
04:57:13|0.0071917
04:57:14|0.0071917
04:57:15|0.0071916
04:57:17|0.0071913
04:57:18|0.0071913
04:57:19|0.0071927
04:57:20|0.0071928
04:57:21|0.0071895
04:57:22|0.0071911
04:57:23|0.0071911
04:57:24|0.0071911
04:57:25|0.0071911
04:57:26|0.0071891
04:57:27|0.0071891
04:57:28|0.007189
04:57:29|0.007189
04:57:30|0.0071797
04:57:31|0.0071783
04:57:32|0.0071783
04:57:33|0.0071915
04:57:34|0.0071909
04:57:35|0.0071909
04:57:36|0.0071814
04:57:37|0.0071814
04:57:38|0.0071772
04:57:39|0.007177
04:57:40|0.0071769
04:57:41|0.0071769
04:57:42|0.0071702
04:57:43|0.0071725
04:57:44|0.0071723
04:57:45|0.0071675
04:57:46|0.0071713
04:57:47|0.0071671
04:57:48|0.0071671
04:57:50|0.0071664
04:57:51|0.0071671
04:57:52|0.0071671
04:57:52|0.0071671
04:57:53|0.007158
04:57:54|0.007158
04:57:55|0.007158
04:57:56|0.0071529
04:57:57|0.0071529
04:57:58|0.0071607
04:57:59|0.0071607
04:58:00|0.0071607
04:58:01|0.0071607
04:58:02|0.0071607
04:58:04|0.0071607
04:58:04|0.007162
04:58:05|0.007162
04:58:06|0.007162
04:58:07|0.007162
04:58:09|0.0071578
04:58:10|0.0071578
04:58:12|0.0071599
04:58:12|0.007162
04:58:14|0.007162
04:58:15|0.007162
04:58:16|0.007162
04:58:18|0.007162
04:58:19|0.007162
04:58:20|0.0071598
04:58:21|0.007155
04:58:22|0.007158
04:58:23|0.007158
04:58:24|0.0071598
04:58:25|0.0071612
04:58:26|0.00716
04:58:27|0.0071601
04:58:28|0.0071601
04:58:29|0.0071608
04:58:30|0.0071608
04:58:31|0.0071608
04:58:32|0.0071608
04:58:33|0.0071571
04:58:34|0.0071571
04:58:35|0.0071538
04:58:36|0.0071538
04:58:37|0.0071538
04:58:38|0.0071538
04:58:39|0.0071515
04:58:40|0.0071526
04:58:42|0.00715
04:58:44|0.00715
04:58:44|0.00715
04:58:45|0.0071501
04:58:46|0.0071579
04:58:47|0.0071494
04:58:48|0.00715
04:58:49|0.0071514
04:58:50|0.0071521
04:58:51|0.0071514
04:58:52|0.0071579
04:58:53|0.0071579
04:58:54|0.00715
04:58:55|0.0071522
04:58:56|0.0071521
04:58:57|0.0071521
04:58:58|0.0071521
04:58:59|0.0071536
04:59:00|0.0071536
04:59:01|0.00715
04:59:02|0.00715
04:59:03|0.00715
04:59:05|0.0071494
04:59:06|0.00715
04:59:06|0.00715
04:59:08|0.007148
04:59:09|0.007148
04:59:10|0.007148
04:59:11|0.007148
04:59:12|0.007145
04:59:13|0.007145
04:59:14|0.0071494
04:59:15|0.0071499
04:59:16|0.0071484
04:59:17|0.007145
04:59:19|0.007145
04:59:20|0.007145
04:59:21|0.007145
04:59:21|0.007145
04:59:22|0.007145
04:59:23|0.007145
04:59:25|0.0071487
04:59:26|0.0071487
04:59:26|0.0071487
04:59:27|0.0071487
04:59:29|0.0071487
04:59:29|0.0071487
04:59:31|0.0071487
04:59:32|0.0071487
04:59:33|0.00715
04:59:33|0.0071514
04:59:34|0.0071514
04:59:36|0.0071514
04:59:36|0.0071514
04:59:38|0.0071514
04:59:38|0.0071514
04:59:39|0.0071514
04:59:41|0.0071514
04:59:42|0.0071541
04:59:42|0.0071556
04:59:43|0.0071556
04:59:45|0.0071556
04:59:45|0.007157
04:59:46|0.0071555
04:59:47|0.0071538
04:59:48|0.0071538
04:59:49|0.0071538
04:59:50|0.0071514
04:59:52|0.0071488
04:59:52|0.0071529
04:59:53|0.0071529
04:59:55|0.0071529
04:59:56|0.007153
04:59:57|0.0071521
04:59:58|0.0071514
04:59:59|0.0071514
05:00:00|0.0071555
05:00:01|0.0071577
05:00:02|0.0071669
05:00:03|0.0071669
05:00:04|0.0071635
05:00:05|0.0071565
05:00:06|0.0071539
05:00:07|0.0071539
05:00:08|0.0071542
05:00:09|0.0071523
05:00:11|0.0071488
05:00:12|0.0071488
05:00:14|0.0071509
05:00:14|0.0071515
05:00:16|0.0071515
05:00:17|0.0071409
05:00:18|0.0071377
05:00:19|0.0071363
05:00:20|0.0071376
05:00:21|0.007137
05:00:22|0.0071403
05:00:23|0.0071378
05:00:24|0.0071377
05:00:25|0.0071363
05:00:26|0.0071293
05:00:28|0.0071293
05:00:28|0.0071268
05:00:29|0.0071269
05:00:30|0.0071269
05:00:31|0.0071269
05:00:32|0.0071258
05:00:33|0.0071258
05:00:34|0.0071258
05:00:36|0.0071269
05:00:36|0.0071269
05:00:37|0.0071209
05:00:39|0.0071206
05:00:39|0.0071206
05:00:40|0.0071206
05:00:41|0.0071206
05:00:42|0.0071284
05:00:43|0.0071284
05:00:44|0.0071284
05:00:45|0.0071284
05:00:46|0.0071284
05:00:48|0.0071224
05:00:48|0.0071224
05:00:50|0.0071224
05:00:51|0.0071224
05:00:51|0.0071224
05:00:53|0.0071223
05:00:54|0.0071223
05:00:55|0.0071223
05:00:56|0.0071223
05:00:57|0.0071223
05:00:58|0.0071223
05:00:59|0.0071223
05:00:59|0.0071223
05:01:01|0.0071223
05:01:02|0.0071223
05:01:02|0.0071223
05:01:04|0.0071223
05:01:04|0.0071223
05:01:05|0.007116
05:01:06|0.007116
05:01:08|0.007116
05:01:09|0.007116
05:01:10|0.007109
05:01:11|0.007109
05:01:12|0.007109
05:01:14|0.00712
05:01:14|0.0071171
05:01:16|0.0071171
05:01:16|0.0071212
05:01:18|0.0071213
05:01:18|0.0071213
05:01:20|0.0071208
05:01:20|0.0071208
05:01:22|0.0071205
05:01:23|0.0071205
05:01:24|0.0071224
05:01:25|0.0071224
05:01:26|0.0071261
05:01:27|0.0071261
05:01:28|0.0071336
05:01:29|0.0071372
05:01:30|0.0071393
05:01:31|0.007149
05:01:32|0.0071478
05:01:33|0.0071478
05:01:34|0.0071496
05:01:35|0.0071496
05:01:36|0.0071478
05:01:37|0.0071478
05:01:38|0.0071478
05:01:39|0.0071486
05:01:40|0.0071486
05:01:41|0.0071486
05:01:42|0.0071534
05:01:43|0.0071542
05:01:44|0.0071542
05:01:45|0.0071542
05:01:47|0.007152
05:01:48|0.00715
05:01:48|0.0071503
05:01:49|0.0071519
05:01:50|0.0071505
05:01:52|0.0071505
05:01:53|0.0071613
05:01:54|0.0071618
05:01:55|0.0071618
05:01:56|0.0071618
05:01:57|0.007169
05:01:58|0.0071727
05:01:59|0.0071727
05:02:01|0.0071727
05:02:01|0.0071727
05:02:02|0.0071756
05:02:03|0.0071756
05:02:04|0.0071769
05:02:05|0.0071845
05:02:06|0.0071905
05:02:07|0.0071898
05:02:08|0.0071863
05:02:09|0.0071792
05:02:10|0.0071835
05:02:12|0.0071798
05:02:12|0.0071824
05:02:14|0.0071834
05:02:15|0.0071888
05:02:16|0.0071884
05:02:17|0.0071884
05:02:18|0.007205
05:02:19|0.007205
05:02:20|0.00721
05:02:21|0.00721
05:02:22|0.0072129
05:02:23|0.0072164
05:02:24|0.0072164
05:02:25|0.0072164
05:02:26|0.0072164
05:02:27|0.0072164
05:02:28|0.00722
05:02:29|0.00722
05:02:31|0.00722
05:02:32|0.0072234
05:02:33|0.00722
05:02:34|0.00722
05:02:35|0.00722
05:02:36|0.0072196
05:02:37|0.0072196
05:02:38|0.00722
05:02:39|0.00722
05:02:40|0.00722
05:02:41|0.00722
05:02:42|0.0072191
05:02:43|0.0072193
05:02:44|0.0072193
05:02:45|0.0072193
05:02:46|0.0072193
05:02:48|0.0072213
05:02:48|0.0072219
05:02:50|0.0072341
05:02:51|0.0072342
05:02:51|0.0072382
05:02:53|0.0072392
05:02:53|0.0072392
05:02:54|0.0072348
05:02:55|0.0072449
05:02:57|0.007245
05:02:58|0.0072469
05:02:58|0.0072451
05:02:59|0.0072451
05:03:00|0.0072469
05:03:02|0.0072469
05:03:04|0.0072236
05:03:04|0.0072236
05:03:06|0.0072305
05:03:06|0.0072219
05:03:08|0.0072305
05:03:08|0.0072251
05:03:10|0.0072251
05:03:10|0.0072251
05:03:11|0.0072243
05:03:13|0.0072243
05:03:14|0.0072256
05:03:15|0.0072256
05:03:16|0.00722
05:03:17|0.0072179
05:03:18|0.0072172
05:03:20|0.0072219
05:03:20|0.0072219
05:03:21|0.0072219
05:03:22|0.0072219
05:03:23|0.0072219
05:03:25|0.0072215
05:03:26|0.0072215
05:03:27|0.0072252
05:03:28|0.0072243
05:03:29|0.0072243
05:03:30|0.0072243
05:03:31|0.0072243
05:03:31|0.0072243
05:03:33|0.0072243
05:03:34|0.0072243
05:03:35|0.0072252
05:03:35|0.0072252
05:03:37|0.0072207
05:03:38|0.0072207
05:03:38|0.0072298
05:03:40|0.0072303
05:03:42|0.0072303
05:03:43|0.0072227
05:03:44|0.0072227
05:03:44|0.0072227
05:03:46|0.0072227
05:03:47|0.0072273
05:03:48|0.0072273
05:03:49|0.0072273
05:03:50|0.0072273
05:03:51|0.0072282
05:03:52|0.0072282
05:03:53|0.0072325
05:03:54|0.0072359
05:03:55|0.0072359
05:03:56|0.0072359
05:03:57|0.0072347
05:03:58|0.0072373
05:03:59|0.0072351
05:04:00|0.0072449
05:04:01|0.0072449
05:04:02|0.0072444
05:04:03|0.007245
05:04:05|0.0072347
05:04:05|0.0072368
05:04:07|0.007237
05:04:08|0.007237
05:04:09|0.0072339
05:04:11|0.0072339
05:04:11|0.0072339
05:04:13|0.0072339
05:04:14|0.0072339
05:04:15|0.0072318
05:04:16|0.0072339
05:04:17|0.0072319
05:04:18|0.0072327
05:04:19|0.0072327
05:04:20|0.0072327
05:04:22|0.0072329
05:04:23|0.007233
05:04:24|0.007233
05:04:25|0.007233
05:04:26|0.007233
05:04:27|0.007234
05:04:28|0.007234
05:04:29|0.007234
05:04:30|0.007234
05:04:32|0.007234
05:04:33|0.007234
05:04:33|0.0072361
05:04:35|0.0072353
05:04:35|0.0072353
05:04:36|0.0072353
05:04:37|0.0072353
05:04:38|0.0072353
05:04:40|0.0072353
05:04:41|0.0072353
05:04:42|0.0072353
05:04:43|0.0072353
05:04:44|0.0072353
05:04:45|0.0072353
05:04:46|0.0072353
05:04:47|0.0072353
05:04:48|0.0072353
05:04:50|0.0072353
05:04:50|0.0072353
05:04:51|0.0072348
05:04:52|0.0072366
05:04:53|0.0072366
05:04:54|0.0072354
05:04:56|0.0072353
05:04:56|0.0072348
05:04:58|0.0072348
05:04:59|0.0072348
05:04:59|0.0072348
05:05:01|0.0072344
05:05:02|0.0072316
05:05:02|0.0072309
05:05:03|0.0072309
05:05:05|0.0072431
05:05:06|0.0072431
05:05:07|0.0072299
05:05:09|0.00723
05:05:10|0.007234
05:05:10|0.0072308
05:05:11|0.0072308
05:05:12|0.0072308
05:05:13|0.00723
05:05:14|0.0072288
05:05:16|0.0072288
05:05:17|0.0072288
05:05:18|0.0072288
05:05:20|0.0072288
05:05:20|0.0072288
05:05:22|0.0072288
05:05:23|0.0072288
05:05:24|0.0072288
05:05:24|0.0072269
05:05:26|0.0072288
05:05:27|0.0072303
05:05:28|0.0072274
05:05:29|0.0072269
05:05:30|0.0072269
05:05:31|0.0072269
05:05:32|0.0072329
05:05:33|0.0072404
05:05:34|0.0072404
05:05:35|0.0072429
05:05:36|0.0072397
05:05:37|0.0072383
05:05:38|0.0072358
05:05:39|0.0072365
05:05:40|0.0072317
05:05:41|0.0072375
05:05:42|0.0072377
05:05:43|0.0072333
05:05:44|0.0072298
05:05:45|0.0072298
05:05:46|0.0072112
05:05:47|0.0072107
05:05:48|0.0072107
05:05:49|0.0072073
05:05:51|0.0072073
05:05:52|0.0072073
05:05:52|0.0072103
05:05:54|0.0072123
05:05:54|0.0072123
05:05:55|0.0072123
05:05:56|0.0072101
05:05:57|0.0072101
05:05:58|0.0072101
05:06:00|0.00721
05:06:00|0.00721
05:06:01|0.0072101
05:06:02|0.00721
05:06:03|0.00721
05:06:04|0.00721
05:06:05|0.00721
05:06:06|0.00721
05:06:07|0.00721
05:06:09|0.0072111
05:06:09|0.0072108
05:06:10|0.00721
05:06:11|0.0072083
05:06:12|0.007207
05:06:14|0.007207
05:06:14|0.007197
05:06:15|0.0071969
05:06:17|0.0071988
05:06:17|0.0071916
05:06:18|0.0071916
05:06:19|0.0071949
05:06:21|0.0071916
05:06:22|0.007204
05:06:23|0.007204
05:06:24|0.007204
05:06:25|0.0072051
05:06:26|0.0072052
05:06:28|0.0072066
05:06:29|0.0072066
05:06:29|0.0072066
05:06:30|0.0072072
05:06:32|0.0072072
05:06:33|0.0072049
05:06:33|0.0071988
05:06:35|0.0071858
05:06:36|0.0071916
05:06:36|0.0072065
05:06:37|0.0071916
05:06:39|0.0071916
05:06:40|0.0071916
05:06:41|0.007196
05:06:41|0.0071952
05:06:43|0.0071924
05:06:44|0.0071924
05:06:45|0.0071924
05:06:46|0.0071966
05:06:47|0.0072065
05:06:48|0.0072072
05:06:49|0.0072072
05:06:50|0.0072072
05:06:51|0.0072072
05:06:52|0.0072072
05:06:53|0.0072072
05:06:54|0.0072072
05:06:55|0.0072013
05:06:56|0.0072013
05:06:57|0.0072013
05:06:58|0.007197
05:06:59|0.007197
05:07:00|0.0071953
05:07:01|0.007191
05:07:02|0.007191
05:07:04|0.0071883
05:07:04|0.007188
05:07:05|0.0071876
05:07:06|0.0071834
05:07:08|0.0071834
05:07:09|0.0071834
05:07:09|0.0071834
05:07:10|0.0071813
05:07:11|0.0071813
05:07:12|0.0071813
05:07:13|0.0071813
05:07:14|0.0071834
05:07:15|0.0071834
05:07:16|0.0071811
05:07:18|0.0071842
05:07:20|0.0071842
05:07:21|0.0071841
05:07:21|0.0071841
05:07:23|0.0071899
05:07:24|0.0071899
05:07:25|0.0071901
05:07:26|0.0071855
05:07:27|0.0071844
05:07:28|0.0071844
05:07:29|0.0071844
05:07:30|0.0071812
05:07:31|0.0071812
05:07:32|0.0071812
05:07:33|0.00718
05:07:34|0.0071818
05:07:35|0.0071793
05:07:36|0.0071793
05:07:37|0.0071798
05:07:38|0.0071798
05:07:39|0.0071798
05:07:41|0.0071798
05:07:41|0.0071848
05:07:42|0.0071848
05:07:43|0.0071799
05:07:44|0.0071799
05:07:46|0.0071799
05:07:46|0.007183
05:07:47|0.0071826
05:07:48|0.0071826
05:07:50|0.0071826
05:07:51|0.0071826
05:07:51|0.0071826
05:07:53|0.007182
05:07:53|0.007182
05:07:54|0.0071813
05:07:55|0.0071807
05:07:56|0.0071799
05:07:57|0.0071799
05:07:58|0.00718
05:07:59|0.00718
05:08:01|0.00718
05:08:02|0.00718
05:08:02|0.0071837
05:08:03|0.0071837
05:08:05|0.0071837
05:08:06|0.0071837
05:08:07|0.00718
05:08:09|0.0071943
05:08:10|0.0071943
05:08:10|0.0071789
05:08:11|0.0071789
05:08:12|0.0071744
05:08:13|0.0071783
05:08:14|0.0071783
05:08:15|0.0071783
05:08:16|0.0071783
05:08:18|0.0071783
05:08:19|0.0072
05:08:21|0.0072027
05:08:22|0.0072019
05:08:22|0.0071988
05:08:24|0.0071988
05:08:24|0.0072014
05:08:25|0.0072014
05:08:27|0.0072014
05:08:28|0.0072028
05:08:29|0.0072028
05:08:30|0.0072028
05:08:31|0.0072028
05:08:32|0.0072028
05:08:33|0.0072005
05:08:34|0.0071988
05:08:35|0.0071957
05:08:36|0.007197
05:08:37|0.0071967
05:08:38|0.0071942
05:08:39|0.007198
05:08:40|0.0071943
05:08:41|0.0071935
05:08:42|0.0071893
05:08:43|0.0071893
05:08:45|0.0071893
05:08:46|0.0071893
05:08:46|0.0071946
05:08:47|0.0072008
05:08:48|0.0072008
05:08:49|0.0072022
05:08:50|0.0072022
05:08:52|0.0071984
05:08:52|0.0071984
05:08:53|0.0072008
05:08:55|0.0072042
05:08:56|0.0072049
05:08:57|0.0072077
05:08:58|0.0072195
05:08:59|0.0072185
05:09:01|0.00722
05:09:01|0.0072171
05:09:02|0.0072103
05:09:03|0.0072043
05:09:04|0.0072103
05:09:07|0.0072103
05:09:08|0.0072138
05:09:09|0.0072143
05:09:10|0.0072032
05:09:11|0.0072123
05:09:12|0.007212
05:09:13|0.007212
05:09:14|0.007212
05:09:15|0.0072097
05:09:16|0.0072079
05:09:17|0.0072079
05:09:18|0.0072079
05:09:20|0.007206
05:09:20|0.007206
05:09:22|0.007206
05:09:23|0.0072065
05:09:24|0.0072065
05:09:25|0.007206
05:09:26|0.0072116
05:09:27|0.0072116
05:09:28|0.0072116
05:09:29|0.0072142
05:09:30|0.0072142
05:09:31|0.0072299
05:09:32|0.0072299
05:09:33|0.0072164
05:09:34|0.0072164
05:09:36|0.0072164
05:09:36|0.0072269
05:09:37|0.0072304
05:09:38|0.0072304
05:09:40|0.007234
05:09:40|0.007234
05:09:42|0.007234
05:09:42|0.007234
05:09:43|0.007234
05:09:45|0.00724
05:09:45|0.00724
05:09:47|0.0072457
05:09:47|0.0072457
05:09:49|0.0072475
05:09:50|0.0072466
05:09:50|0.0072409
05:09:51|0.0072409
05:09:52|0.0072455
05:09:53|0.0072454
05:09:55|0.0072454
05:09:55|0.0072406
05:09:57|0.0072405
05:09:58|0.0072476
05:09:58|0.0072476
05:09:59|0.0072476
05:10:00|0.0072476
05:10:02|0.0072476
05:10:03|0.0072558
05:10:04|0.007259
05:10:05|0.007259
05:10:06|0.0072591
05:10:07|0.0072575
05:10:08|0.0072589
05:10:09|0.0072589
05:10:10|0.0072589
05:10:12|0.0072454
05:10:12|0.007251
05:10:13|0.007251
05:10:14|0.0072427
05:10:15|0.0072529
05:10:16|0.0072484
05:10:17|0.0072483
05:10:18|0.0072536
05:10:20|0.0072533
05:10:21|0.0072533
05:10:22|0.00726
05:10:23|0.0072653
05:10:24|0.0072653
05:10:25|0.0072747
05:10:26|0.0072748
05:10:27|0.0072773
05:10:28|0.00728
05:10:29|0.00728
05:10:30|0.0072832
05:10:31|0.0072831
05:10:32|0.0072831
05:10:33|0.0072831
05:10:34|0.0072838
05:10:35|0.0072838
05:10:36|0.0072842
05:10:37|0.0072801
05:10:38|0.0072801
05:10:39|0.0072661
05:10:40|0.007268
05:10:41|0.0072734
05:10:42|0.0072799
05:10:43|0.0072882
05:10:44|0.0072882
05:10:45|0.0072882
05:10:46|0.0072842
05:10:47|0.0072842
05:10:48|0.0072821
05:10:49|0.0072807
05:10:50|0.0072877
05:10:51|0.0072806
05:10:52|0.00728
05:10:53|0.0072883
05:10:54|0.0072917
05:10:55|0.0072917
05:10:56|0.0072917
05:10:57|0.0072891
05:10:58|0.0072891
05:10:59|0.0072891
05:11:00|0.0072877
05:11:01|0.0072814
05:11:02|0.0072876
05:11:03|0.007289
05:11:04|0.0072891
05:11:05|0.0072772
05:11:06|0.0072714
05:11:07|0.0072854
05:11:08|0.0072643
05:11:09|0.00726
05:11:10|0.0072684
05:11:11|0.0072617
05:11:12|0.0072636
05:11:13|0.0072737
05:11:14|0.0072737
05:11:15|0.007277
05:11:16|0.0072713
05:11:17|0.0072765
05:11:18|0.0072772
05:11:19|0.0072772
05:11:20|0.0072831
05:11:22|0.0072891
05:11:22|0.0072804
05:11:24|0.0072838
05:11:26|0.0073043
05:11:26|0.0073036
05:11:27|0.0073036
05:11:28|0.0073036
05:11:29|0.0073036
05:11:31|0.0073036
05:11:31|0.0073036
05:11:32|0.0073009
05:11:33|0.0073009
05:11:34|0.0073197
05:11:36|0.0073071
05:11:36|0.0072828
05:11:38|0.0072782
05:11:38|0.0072715
05:11:40|0.0072841
05:11:41|0.0072841
05:11:42|0.0072835
05:11:43|0.0072812
05:11:44|0.0072708
05:11:45|0.007264
05:11:46|0.0072637
05:11:47|0.0072563
05:11:48|0.0072563
05:11:49|0.0072591
05:11:50|0.00725
05:11:52|0.00725
05:11:53|0.0072625
05:11:53|0.0072582
05:11:54|0.0072582
05:11:56|0.00725
05:11:56|0.0072462
05:11:57|0.0072448
05:11:59|0.0072457
05:12:00|0.007234
05:12:00|0.007234
05:12:02|0.0072398
05:12:02|0.0072398
05:12:03|0.0072391
05:12:04|0.0072368
05:12:05|0.0072462
05:12:07|0.0072462
05:12:08|0.0072521
05:12:08|0.0072459
05:12:09|0.007241
05:12:11|0.0072396
05:12:12|0.0072481
05:12:13|0.0072521
05:12:14|0.0072521
05:12:15|0.0072698
05:12:15|0.0072597
05:12:17|0.0072597
05:12:18|0.0072597
05:12:19|0.0072597
05:12:20|0.0072703
05:12:22|0.007266
05:12:23|0.007266
05:12:24|0.0072661
05:12:25|0.0072661
05:12:27|0.007255
05:12:28|0.0072621
05:12:29|0.0072651
05:12:30|0.0072651
05:12:31|0.0072584
05:12:32|0.0072563
05:12:33|0.0072608
05:12:34|0.0072654
05:12:35|0.0073248
05:12:36|0.0073217
05:12:37|0.0073104
05:12:38|0.0073245
05:12:39|0.0073021
05:12:41|0.0073054
05:12:41|0.007306
05:12:43|0.0073137
05:12:43|0.0073137
05:12:44|0.0073078
05:12:45|0.0073078
05:12:47|0.0073078
05:12:47|0.0073078
05:12:49|0.00731
05:12:49|0.0073078
05:12:50|0.0073
05:12:52|0.0072813
05:12:53|0.0072895
05:12:53|0.0072953
05:12:55|0.0072953
05:12:56|0.0072953
05:12:57|0.0072811
05:12:57|0.0072789
05:12:58|0.0072753
05:13:00|0.0072665
05:13:01|0.007317
05:13:02|0.007311
05:13:03|0.0073021
05:13:04|0.0072959
05:13:05|0.0073004
05:13:06|0.0073048
05:13:07|0.0073048
05:13:07|0.0072939
05:13:08|0.0072938
05:13:09|0.0072853
05:13:10|0.0072894
05:13:12|0.0073
05:13:12|0.0073042
05:13:13|0.0073087
05:13:15|0.0073087
05:13:15|0.0073101
05:13:16|0.0073101
05:13:18|0.0073101
05:13:18|0.0073101
05:13:20|0.0073007
05:13:21|0.0073
05:13:22|0.0072986
05:13:22|0.0072944
05:13:24|0.0073137
05:13:25|0.0073192
05:13:26|0.0073192
05:13:28|0.0073317
05:13:28|0.0073331
05:13:30|0.0073331
05:13:31|0.0073391
05:13:32|0.0073326
05:13:33|0.0073326
05:13:34|0.0073305
05:13:35|0.0073305
05:13:36|0.0073305
05:13:37|0.0073305
05:13:38|0.0073312
05:13:39|0.0073312
05:13:40|0.0073291
05:13:42|0.0073291
05:13:43|0.0073291
05:13:43|0.0073387
05:13:44|0.0073394
05:13:46|0.0073204
05:13:46|0.0073204
05:13:48|0.0073204
05:13:48|0.0073204
05:13:49|0.0073305
05:13:50|0.0073309
05:13:52|0.0073309
05:13:53|0.0073305
05:13:54|0.0073305
05:13:54|0.0073305
05:13:55|0.0073305
05:13:56|0.0073227
05:13:58|0.0073227
05:13:59|0.0073227
05:14:00|0.0073227
05:14:01|0.0073227
05:14:01|0.0073204
05:14:03|0.0073226
05:14:04|0.0073225
05:14:04|0.0073225
05:14:06|0.0073004
05:14:07|0.0073
05:14:08|0.0073
05:14:08|0.00731
05:14:09|0.0073102
05:14:11|0.0073144
05:14:12|0.0073144
05:14:12|0.007308
05:14:14|0.0073057
05:14:15|0.0073082
05:14:16|0.0073082
05:14:17|0.0073082
05:14:18|0.0073057
05:14:19|0.0073057
05:14:20|0.0073082
05:14:21|0.0073082
05:14:22|0.0073082
05:14:23|0.0073082
05:14:24|0.0073066
05:14:25|0.007306
05:14:27|0.0073102
05:14:28|0.0073067
05:14:28|0.0073067
05:14:30|0.007311
05:14:31|0.0073095
05:14:32|0.0073095
05:14:33|0.0073083
05:14:34|0.0073102
05:14:35|0.0073164
05:14:36|0.00732
05:14:37|0.0073148
05:14:38|0.0073148
05:14:39|0.0073148
05:14:40|0.0073141
05:14:41|0.0073141
05:14:42|0.007314
05:14:43|0.007314
05:14:44|0.007314
05:14:45|0.0073077
05:14:46|0.007306
05:14:47|0.007306
05:14:48|0.007306
05:14:50|0.0073083
05:14:50|0.0073057
05:14:52|0.0073057
05:14:53|0.0072965
05:14:53|0.0072998
05:14:55|0.007296
05:14:56|0.007296
05:14:57|0.007296
05:14:58|0.0072958
05:14:59|0.0072968
05:15:00|0.0072979
05:15:01|0.0072956
05:15:01|0.0072951
05:15:03|0.0072858
05:15:04|0.0072858
05:15:05|0.0072835
05:15:06|0.0072819
05:15:08|0.0072789
05:15:09|0.0072789
05:15:10|0.0072789
05:15:11|0.0072789
05:15:11|0.0072831
05:15:12|0.0072831
05:15:13|0.0072831
05:15:15|0.0072831
05:15:15|0.0072776
05:15:16|0.0072776
05:15:18|0.0072776
05:15:18|0.0072838
05:15:20|0.0072831
05:15:20|0.0072824
05:15:21|0.0072839
05:15:23|0.0072839
05:15:24|0.0072839
05:15:25|0.0072814
05:15:26|0.0072814
05:15:27|0.0072814
05:15:29|0.0072803
05:15:30|0.0072805
05:15:30|0.0072914
05:15:32|0.0072981
05:15:32|0.0072959
05:15:33|0.0072959
05:15:35|0.0072924
05:15:36|0.0072924
05:15:37|0.0072976
05:15:38|0.0072914
05:15:39|0.0072914
05:15:40|0.0072914
05:15:41|0.0072803
05:15:43|0.0072765
05:15:43|0.0072758
05:15:44|0.0072754
05:15:45|0.0072664
05:15:46|0.0072712
05:15:48|0.0072664
05:15:49|0.0072654
05:15:49|0.0072654
05:15:50|0.0072654
05:15:52|0.0072735
05:15:53|0.0072735
05:15:54|0.0072683
05:15:55|0.0072683
05:15:56|0.0072681
05:15:57|0.0072681
05:15:58|0.0072682
05:15:59|0.0072681
05:16:00|0.0072664
05:16:01|0.0072664
05:16:03|0.007256
05:16:03|0.0072521
05:16:04|0.00725
05:16:05|0.00725
05:16:06|0.0072499
05:16:07|0.0072438
05:16:08|0.007247
05:16:09|0.0072438
05:16:10|0.0072499
05:16:11|0.00725
05:16:12|0.0072614
05:16:13|0.0072614
05:16:14|0.0072622
05:16:15|0.0072622
05:16:17|0.0072622
05:16:17|0.0072622
05:16:19|0.0072622
05:16:20|0.0072622
05:16:20|0.0072537
05:16:21|0.0072537
05:16:22|0.0072537
05:16:23|0.0072537
05:16:25|0.0072537
05:16:25|0.0072537
05:16:26|0.0072537
05:16:28|0.0072416
05:16:29|0.0072449
05:16:30|0.007248
05:16:31|0.007248
05:16:32|0.007248
05:16:33|0.007248
05:16:35|0.0072463
05:16:35|0.0072397
05:16:37|0.0072397
05:16:38|0.0072415
05:16:39|0.0072415
05:16:40|0.0072415
05:16:41|0.0072415
05:16:43|0.0072409
05:16:44|0.0072409
05:16:44|0.0072409
05:16:46|0.0072302
05:16:48|0.0072404
05:16:48|0.0072394
05:16:49|0.0072394
05:16:50|0.007242
05:16:51|0.007242
05:16:52|0.007242
05:16:53|0.007242
05:16:54|0.007242
05:16:55|0.007242
05:16:57|0.007242
05:16:57|0.0072487
05:16:58|0.0072487
05:16:59|0.0072479
05:17:01|0.0072451
05:17:01|0.0072451
05:17:02|0.0072451
05:17:03|0.0072451
05:17:04|0.0072487
05:17:05|0.0072487
05:17:06|0.0072487
05:17:08|0.0072487
05:17:09|0.0072451
05:17:10|0.0072451
05:17:11|0.0072451
05:17:12|0.0072487
05:17:13|0.0072487
05:17:14|0.0072487
05:17:15|0.0072487
05:17:16|0.0072487
05:17:17|0.0072492
05:17:18|0.0072487
05:17:19|0.0072487
05:17:20|0.0072487
05:17:21|0.0072458
05:17:22|0.0072467
05:17:23|0.0072487
05:17:24|0.0072487
05:17:25|0.0072487
05:17:26|0.0072453
05:17:28|0.0072453
05:17:28|0.0072452
05:17:29|0.0072452
05:17:31|0.0072452
05:17:32|0.007248
05:17:32|0.007248
05:17:34|0.0072487
05:17:35|0.0072422
05:17:37|0.0072422
05:17:37|0.0072394
05:17:38|0.0072394
05:17:40|0.0072338
05:17:40|0.0072338
05:17:41|0.0072338
05:17:42|0.0072361
05:17:44|0.0072339
05:17:44|0.0072339
05:17:45|0.0072339
05:17:46|0.0072339
05:17:47|0.0072323
05:17:48|0.00723
05:17:49|0.0072285
05:17:50|0.0072289
05:17:51|0.0072305
05:17:52|0.0072247
05:17:54|0.0072226
05:17:54|0.0072199
05:17:55|0.0072216
05:17:56|0.0072216
05:17:57|0.0072251
05:17:59|0.0072251
05:18:00|0.0072207
05:18:01|0.0072207
05:18:02|0.0072207
05:18:03|0.0072207
05:18:04|0.0072213
05:18:05|0.007221
05:18:06|0.007221
05:18:07|0.007221
05:18:08|0.0072215
05:18:09|0.0072207
05:18:10|0.0072207
05:18:11|0.0072207
05:18:12|0.0072207
05:18:13|0.0072207
05:18:14|0.0072254
05:18:15|0.0072279
05:18:16|0.007231
05:18:17|0.007231
05:18:18|0.007231
05:18:19|0.007231
05:18:21|0.007231
05:18:22|0.0072324
05:18:23|0.0072324
05:18:24|0.0072227
05:18:25|0.0072205
05:18:26|0.0072205
05:18:27|0.0072205
05:18:28|0.0072199
05:18:29|0.0072199
05:18:30|0.0072199
05:18:32|0.0072
05:18:33|0.0072
05:18:34|0.0072021
05:18:35|0.0072021
05:18:36|0.0072033
05:18:37|0.0072022
05:18:38|0.0072022
05:18:39|0.0072021
05:18:40|0.0072021
05:18:41|0.0072021
05:18:42|0.0072075
05:18:43|0.0072089
05:18:45|0.0072061
05:18:46|0.0072056
05:18:47|0.0072027
05:18:47|0.0072021
05:18:48|0.0072021
05:18:49|0.0072032
05:18:51|0.0072032
05:18:52|0.0072031
05:18:53|0.0072031
05:18:53|0.0072029
05:18:55|0.0072041
05:18:56|0.0072032
05:18:56|0.0072033
05:18:58|0.0072033
05:18:59|0.0072033
05:19:00|0.0072033
05:19:01|0.0072033
05:19:01|0.0072033
05:19:03|0.0072033
05:19:04|0.0072081
05:19:04|0.0072081
05:19:05|0.0072081
05:19:07|0.0072081
05:19:08|0.0072016
05:19:09|0.0072001
05:19:10|0.0072033
05:19:11|0.0072033
05:19:12|0.0072
05:19:13|0.0072
05:19:14|0.0072
05:19:15|0.0071991
05:19:16|0.0071991
05:19:17|0.0071991
05:19:18|0.0071991
05:19:19|0.0071991
05:19:20|0.0071991
05:19:21|0.0071991
05:19:22|0.0072023
05:19:23|0.0072023
05:19:25|0.0072023
05:19:26|0.0072023
05:19:27|0.0071965
05:19:27|0.0071991
05:19:28|0.0071991
05:19:30|0.0071991
05:19:31|0.0071994
05:19:32|0.0071901
05:19:33|0.0071901
05:19:34|0.0071901
05:19:36|0.0071901
05:19:36|0.0071901
05:19:38|0.0071901
05:19:39|0.0071901
05:19:39|0.0072
05:19:40|0.0072
05:19:41|0.0072
05:19:43|0.0072
05:19:43|0.0072
05:19:45|0.0072
05:19:46|0.0071948
05:19:47|0.0071914
05:19:48|0.0071914
05:19:49|0.0071914
05:19:50|0.0071914
05:19:51|0.0071914
05:19:52|0.0071926
05:19:53|0.0071926
05:19:54|0.0071901
05:19:55|0.0071898
05:19:56|0.0071898
05:19:57|0.0071898
05:19:58|0.0071924
05:19:59|0.0071924
05:20:00|0.0071926
05:20:02|0.0071957
05:20:04|0.0071924
05:20:04|0.0072024
05:20:05|0.0072024
05:20:07|0.0072017
05:20:07|0.0072033
05:20:08|0.0072033
05:20:10|0.0072033
05:20:10|0.0072109
05:20:12|0.0072109
05:20:13|0.0072109
05:20:14|0.0072105
05:20:15|0.0072105
05:20:16|0.0072105
05:20:16|0.0072105
05:20:18|0.007215
05:20:19|0.007215
05:20:20|0.007215
05:20:21|0.007215
05:20:22|0.0072113
05:20:23|0.0072113
05:20:24|0.0072104
05:20:25|0.007215
05:20:27|0.007215
05:20:28|0.0072092
05:20:29|0.0072092
05:20:31|0.0072092
05:20:31|0.0072092
05:20:32|0.0072092
05:20:34|0.0072109
05:20:35|0.0072109
05:20:36|0.0072109
05:20:37|0.0072109
05:20:38|0.0072109
05:20:39|0.0072109
05:20:40|0.0072109
05:20:41|0.007215
05:20:42|0.007215
05:20:43|0.0072187
05:20:44|0.007212
05:20:45|0.007212
05:20:46|0.007212
05:20:47|0.0072182
05:20:48|0.0072182
05:20:49|0.0072182
05:20:51|0.0072182
05:20:52|0.0072182
05:20:52|0.0072182
05:20:53|0.0072182
05:20:54|0.0072182
05:20:55|0.0072102
05:20:57|0.0072302
05:20:57|0.0072302
05:20:59|0.0072302
05:21:00|0.0072248
05:21:00|0.0072248
05:21:02|0.0072248
05:21:03|0.0072248
05:21:04|0.0072248
05:21:05|0.0072256
05:21:06|0.0072238
05:21:08|0.0072237
05:21:08|0.0072237
05:21:09|0.0072238
05:21:11|0.0072182
05:21:11|0.0072193
05:21:12|0.0072193
05:21:13|0.0072193
05:21:14|0.0072193
05:21:16|0.0072193
05:21:16|0.0072193
05:21:17|0.0072123
05:21:18|0.0072123
05:21:19|0.0072167
05:21:20|0.0072167
05:21:22|0.0072163
05:21:22|0.0072121
05:21:24|0.0072121
05:21:25|0.0072109
05:21:25|0.0072109
05:21:26|0.0072109
05:21:28|0.0072109
05:21:29|0.0072068
05:21:30|0.0072068
05:21:30|0.0072068
05:21:32|0.0072055
05:21:33|0.0072055
05:21:34|0.0072053
05:21:35|0.0072035
05:21:36|0.0072012
05:21:37|0.0072012
05:21:38|0.0072012
05:21:39|0.0072
05:21:40|0.0071985
05:21:40|0.0071985
05:21:43|0.0071989
05:21:44|0.0071989
05:21:45|0.0072014
05:21:46|0.0071993
05:21:46|0.0071996
05:21:48|0.0071996
05:21:48|0.0071995
05:21:50|0.0071995
05:21:50|0.0071995
05:21:52|0.0071995
05:21:53|0.0071995
05:21:53|0.0071994
05:21:54|0.0071994
05:21:56|0.0071994
05:21:57|0.0071994
05:21:57|0.0071994
05:21:59|0.0072007
05:22:00|0.0072007
05:22:01|0.0072007
05:22:02|0.0072012
05:22:03|0.0072005
05:22:04|0.0072005
05:22:05|0.0072005
05:22:06|0.0072009
05:22:07|0.0072009
05:22:08|0.0072009
05:22:09|0.0072009
05:22:10|0.0072009
05:22:11|0.0072009
05:22:12|0.0072009
05:22:13|0.0072012
05:22:14|0.0072012
05:22:15|0.0072012
05:22:17|0.0072012
05:22:17|0.0072012
05:22:18|0.0072012
05:22:19|0.0072032
05:22:20|0.0072032
05:22:21|0.0072032
05:22:22|0.0072032
05:22:23|0.0072013
05:22:24|0.0072013
05:22:25|0.0072012
05:22:26|0.0072012
05:22:27|0.0072012
05:22:29|0.0072012
05:22:29|0.0072012
05:22:30|0.0072012
05:22:32|0.0072006
05:22:33|0.0072006
05:22:33|0.0072006
05:22:35|0.0072006
05:22:35|0.0072054
05:22:36|0.0072054
05:22:38|0.0072054
05:22:39|0.0072054
05:22:40|0.0072054
05:22:41|0.0072052
05:22:42|0.0072049
05:22:43|0.0072049
05:22:44|0.0072049
05:22:45|0.0072
05:22:46|0.0072
05:22:47|0.0072
05:22:48|0.0072
05:22:49|0.0072
05:22:50|0.0072
05:22:51|0.007199
05:22:52|0.0072089
05:22:53|0.0072089
05:22:54|0.0072089
05:22:55|0.0072089
05:22:56|0.0072089
05:22:57|0.0072089
05:22:58|0.0072089
05:23:00|0.0072089
05:23:00|0.0072024
05:23:01|0.0072055
05:23:02|0.0072117
05:23:03|0.0072117
05:23:05|0.0072077
05:23:05|0.0072077
05:23:06|0.0072077
05:23:07|0.007206
05:23:08|0.007206
05:23:09|0.0072022
05:23:11|0.0072022
05:23:12|0.0072032
05:23:12|0.0072032
05:23:13|0.0072032
05:23:14|0.0072032
05:23:15|0.0072002
05:23:16|0.0072002
05:23:17|0.0072002
05:23:19|0.0072
05:23:19|0.0071966
05:23:21|0.0071966
05:23:22|0.0071983
05:23:23|0.0071983
05:23:23|0.0071983
05:23:24|0.0071983
05:23:26|0.0071983
05:23:26|0.0071983
05:23:28|0.0071983
05:23:29|0.007197
05:23:30|0.007197
05:23:30|0.007197
05:23:32|0.007197
05:23:33|0.007197
05:23:34|0.007197
05:23:35|0.007197
05:23:36|0.007197
05:23:37|0.0071977
05:23:38|0.0071977
05:23:39|0.0071977
05:23:41|0.0071977
05:23:41|0.0071977
05:23:42|0.0071977
05:23:43|0.0071977
05:23:45|0.0071977
05:23:45|0.0071977
05:23:47|0.0071977
05:23:48|0.0071976
05:23:49|0.0071976
05:23:50|0.0071976
05:23:51|0.0071976
05:23:52|0.007206
05:23:54|0.007206
05:23:54|0.007206
05:23:56|0.007206
05:23:57|0.007206
05:23:58|0.0072056
05:23:58|0.0072056
05:24:00|0.0072056
05:24:00|0.0072055
05:24:01|0.0072037
05:24:02|0.0072
05:24:04|0.0071977
05:24:05|0.0071977
05:24:06|0.0071977
05:24:07|0.0071977
05:24:07|0.0071977
05:24:09|0.0071977
05:24:09|0.0071977
05:24:11|0.0071961
05:24:12|0.0071961
05:24:13|0.0071961
05:24:14|0.0071971
05:24:15|0.0071971
05:24:16|0.0071985
05:24:16|0.0071999
05:24:18|0.0071999
05:24:19|0.0071999
05:24:19|0.0071999
05:24:21|0.0071999
05:24:21|0.0071999
05:24:23|0.0072015
05:24:25|0.0072024
05:24:25|0.0072024
05:24:26|0.0072024
05:24:27|0.0071999
05:24:29|0.0071999
05:24:30|0.0071999
05:24:30|0.0072052
05:24:33|0.0072052
05:24:34|0.0072052
05:24:35|0.0072052
05:24:35|0.0071972
05:24:37|0.0071972
05:24:38|0.0072018
05:24:39|0.0072018
05:24:40|0.0072018
05:24:41|0.0072018
05:24:42|0.0072018
05:24:44|0.0072018
05:24:45|0.0072018
05:24:45|0.0072018
05:24:47|0.0072
05:24:48|0.0072
05:24:49|0.0072
05:24:49|0.0072
05:24:51|0.0072
05:24:51|0.0072
05:24:53|0.0072
05:24:53|0.0072
05:24:55|0.007206
05:24:56|0.007206
05:24:57|0.007206
05:24:58|0.007206
05:24:59|0.0072
05:25:00|0.0072057
05:25:01|0.0072057
05:25:02|0.0072057
05:25:03|0.0071999
05:25:04|0.0071999
05:25:05|0.0071992
05:25:06|0.0071992
05:25:07|0.0071999
05:25:08|0.0071999
05:25:09|0.0071999
05:25:11|0.0071999
05:25:11|0.0071979
05:25:12|0.0071979
05:25:14|0.0072133
05:25:14|0.0072133
05:25:15|0.0072108
05:25:16|0.0072221
05:25:17|0.0072221
05:25:18|0.0072221
05:25:19|0.0072221
05:25:21|0.0072221
05:25:21|0.0072221
05:25:22|0.0072221
05:25:23|0.0072221
05:25:24|0.0072258
05:25:26|0.0072258
05:25:26|0.0072278
05:25:28|0.0072278
05:25:30|0.0072278
05:25:31|0.0072278
05:25:32|0.0072286
05:25:33|0.0072189
05:25:33|0.0072081
05:25:34|0.0072081
05:25:36|0.0072105
05:25:37|0.0072053
05:25:37|0.0072053
05:25:39|0.0072046
05:25:39|0.0072018
05:25:41|0.0072056
05:25:41|0.0072052
05:25:42|0.0072052
05:25:44|0.0072052
05:25:45|0.0072052
05:25:46|0.0072003
05:25:46|0.0072003
05:25:48|0.0072003
05:25:48|0.0072052
05:25:50|0.0072052
05:25:51|0.0072052
05:25:51|0.0072052
05:25:52|0.0072052
05:25:54|0.0072052
05:25:54|0.0072052
05:25:56|0.0072052
05:25:57|0.0072052
05:25:58|0.0072052
05:25:59|0.007217
05:26:00|0.007217
05:26:00|0.0072171
05:26:02|0.0072165
05:26:02|0.0072184
05:26:04|0.0072184
05:26:05|0.0072122
05:26:06|0.0072108
05:26:07|0.0072162
05:26:08|0.0072157
05:26:08|0.0072213
05:26:10|0.0072213
05:26:11|0.0072282
05:26:11|0.0072268
05:26:13|0.0072268
05:26:14|0.007229
05:26:15|0.007229
05:26:16|0.0072305
05:26:17|0.0072375
05:26:18|0.0072395
05:26:19|0.0072395
05:26:20|0.0072395
05:26:21|0.0072436
05:26:22|0.0072501
05:26:23|0.0072478
05:26:24|0.0072472
05:26:25|0.0072472
05:26:26|0.007243
05:26:27|0.0072407
05:26:29|0.0072407
05:26:30|0.0072407
05:26:32|0.0072409
05:26:33|0.0072407
05:26:33|0.0072424
05:26:34|0.0072424
05:26:35|0.007243
05:26:37|0.0072407
05:26:37|0.00724
05:26:39|0.00724
05:26:40|0.0072344
05:26:41|0.0072339
05:26:41|0.0072339
05:26:42|0.0072339
05:26:44|0.0072339
05:26:44|0.00723
05:26:45|0.00723
05:26:47|0.0072338
05:26:48|0.0072338
05:26:49|0.0072338
05:26:50|0.0072423
05:26:51|0.0072436
05:26:52|0.0072479
05:26:53|0.0072493
05:26:54|0.0072485
05:26:56|0.0072485
05:26:56|0.0072485
05:26:57|0.0072486
05:26:58|0.0072486
05:26:59|0.0072486
05:27:00|0.0072487
05:27:01|0.0072558
05:27:02|0.0072571
05:27:03|0.0072511
05:27:05|0.0072512
05:27:05|0.0072512
05:27:06|0.0072588
05:27:07|0.0072588
05:27:08|0.0072588
05:27:09|0.0072614
05:27:10|0.0072586
05:27:11|0.00726
05:27:12|0.00726
05:27:13|0.00726
05:27:14|0.00726
05:27:15|0.00726
05:27:16|0.0072589
05:27:17|0.0072589
05:27:18|0.0072589
05:27:19|0.0072589
05:27:20|0.007261
05:27:21|0.007261
05:27:22|0.0072658
05:27:23|0.0072658
05:27:24|0.0072658
05:27:25|0.0072658
05:27:26|0.0072658
05:27:27|0.00727
05:27:28|0.00727
05:27:29|0.0072711
05:27:31|0.0072711
05:27:32|0.0072711
05:27:33|0.0072711
05:27:34|0.0072711
05:27:35|0.0072711
05:27:36|0.0072711
05:27:37|0.0072711
05:27:38|0.0072711
05:27:39|0.0072725
05:27:40|0.0072682
05:27:41|0.0072691
05:27:42|0.0072691
05:27:44|0.0072691
05:27:44|0.0072797
05:27:45|0.0072766
05:27:46|0.0072779
05:27:47|0.0072782
05:27:48|0.007274
05:27:49|0.007274
05:27:50|0.007274
05:27:51|0.0072777
05:27:52|0.0072777
05:27:54|0.0072777
05:27:54|0.0072776
05:27:55|0.007273
05:27:56|0.007273
05:27:57|0.0072757
05:27:58|0.0072763
05:27:59|0.0072763
05:28:01|0.0072764
05:28:02|0.0072764
05:28:03|0.0072764
05:28:04|0.0072764
05:28:05|0.007277
05:28:06|0.007277
05:28:07|0.007277
05:28:08|0.007277
05:28:09|0.007277
05:28:10|0.007277
05:28:11|0.0072799
05:28:13|0.0072793
05:28:13|0.0072793
05:28:14|0.0072799
05:28:15|0.0072799
05:28:16|0.0072797
05:28:17|0.0072793
05:28:19|0.0072744
05:28:19|0.0072786
05:28:21|0.0072793
05:28:22|0.0072793
05:28:23|0.0072793
05:28:24|0.0072792
05:28:25|0.0072879
05:28:26|0.0072879
05:28:27|0.0072879
05:28:28|0.007285
05:28:29|0.0072861
05:28:30|0.0072861
05:28:32|0.0072793
05:28:33|0.0072793
05:28:34|0.0072793
05:28:35|0.0072793
05:28:37|0.007275
05:28:38|0.007275
05:28:39|0.0072833
05:28:40|0.0072833
05:28:40|0.00728
05:28:42|0.0072776
05:28:43|0.0072786
05:28:43|0.0072773
05:28:44|0.0072759
05:28:46|0.0072759
05:28:47|0.007285
05:28:47|0.007285
05:28:48|0.007285
05:28:49|0.0072874
05:28:51|0.0072874
05:28:51|0.0072864
05:28:52|0.0072857
05:28:53|0.0072857
05:28:54|0.0072857
05:28:55|0.0072824
05:28:56|0.0072836
05:28:57|0.0072836
05:28:59|0.0072856
05:29:00|0.0072801
05:29:01|0.0072732
05:29:02|0.0072771
05:29:03|0.0072745
05:29:04|0.0072782
05:29:05|0.0072782
05:29:06|0.0072782
05:29:07|0.0072802
05:29:08|0.0072855
05:29:09|0.0072855
05:29:10|0.0072855
05:29:11|0.0072855
05:29:12|0.0072855
05:29:13|0.0072856
05:29:14|0.0072856
05:29:16|0.0072856
05:29:17|0.0072856
05:29:18|0.0072856
05:29:18|0.0072855
05:29:20|0.0072855
05:29:20|0.0072856
05:29:21|0.0072856
05:29:22|0.0072856
05:29:23|0.0072856
05:29:24|0.0072856
05:29:25|0.0072856
05:29:27|0.0072856
05:29:27|0.0072856
05:29:28|0.0072856
05:29:29|0.0072876
05:29:31|0.0072876
05:29:31|0.0072902
05:29:33|0.0072902
05:29:34|0.0072902
05:29:35|0.0072902
05:29:36|0.0072801
05:29:37|0.00728
05:29:38|0.00728
05:29:39|0.00728
05:29:40|0.0073
05:29:41|0.0073012
05:29:42|0.0073033
05:29:44|0.0073126
05:29:44|0.0073016
05:29:45|0.0073016
05:29:46|0.0073016
05:29:48|0.0073016
05:29:48|0.0072993
05:29:49|0.0072973
05:29:50|0.0072995
05:29:51|0.0072995
05:29:52|0.0073
05:29:53|0.0073
05:29:55|0.0073
05:29:55|0.0073016
05:29:57|0.0073016
05:29:58|0.0073016
05:29:59|0.0073016
05:29:59|0.0073016
05:30:00|0.0072897
05:30:01|0.0072981
05:30:02|0.0073
05:30:03|0.0073093
05:30:04|0.0072969
05:30:05|0.0073053
05:30:07|0.0073097
05:30:07|0.0073097
05:30:08|0.0073021
05:30:09|0.0073119
05:30:10|0.0073119
05:30:11|0.0073119
05:30:12|0.0073119
05:30:13|0.0073111
05:30:14|0.0073124
05:30:15|0.0073126
05:30:16|0.0073102
05:30:17|0.0073084
05:30:18|0.0073084
05:30:19|0.0073053
05:30:20|0.0073053
05:30:21|0.0073049
05:30:22|0.0073049
05:30:24|0.0073053
05:30:24|0.0073053
05:30:25|0.0073053
05:30:26|0.0073012
05:30:27|0.0073012
05:30:29|0.0073012
05:30:29|0.0073
05:30:30|0.0073
05:30:31|0.0073
05:30:32|0.0073
05:30:34|0.007293
05:30:35|0.007293
05:30:36|0.0072897
05:30:37|0.0072896
05:30:38|0.0072916
05:30:40|0.0072916
05:30:40|0.0072916
05:30:41|0.0072986
05:30:43|0.007299
05:30:43|0.0072991
05:30:44|0.0072991
05:30:46|0.0072991
05:30:46|0.0072991
05:30:48|0.0072965
05:30:49|0.0072976
05:30:51|0.0072964
05:30:52|0.0072964
05:30:52|0.0072964
05:30:54|0.0072964
05:30:55|0.0072964
05:30:56|0.0072964
05:30:57|0.0072957
05:30:58|0.0072957
05:30:59|0.0072957
05:31:00|0.0072957
05:31:01|0.0072909
05:31:02|0.0072901
05:31:04|0.0072754
05:31:05|0.0072754
05:31:05|0.0072771
05:31:06|0.0072771
05:31:07|0.0072688
05:31:08|0.0072667
05:31:09|0.0072664
05:31:10|0.0072664
05:31:11|0.0072664
05:31:12|0.0072601
05:31:13|0.0072523
05:31:14|0.0072523
05:31:15|0.0072522
05:31:16|0.007249
05:31:18|0.0072551
05:31:18|0.0072551
05:31:20|0.0072551
05:31:20|0.0072538
05:31:21|0.0072538
05:31:22|0.0072538
05:31:23|0.0072564
05:31:25|0.0072564
05:31:26|0.0072564
05:31:27|0.0072564
05:31:29|0.0072559
05:31:29|0.0072559
05:31:31|0.0072519
05:31:32|0.0072519
05:31:33|0.0072519
05:31:35|0.0072509
05:31:35|0.0072516
05:31:36|0.0072516
05:31:38|0.0072516
05:31:39|0.0072424
05:31:40|0.007241
05:31:40|0.0072385
05:31:41|0.0072385
05:31:43|0.0072474
05:31:44|0.00726
05:31:45|0.0072587
05:31:46|0.0072553
05:31:47|0.0072484
05:31:48|0.0072512
05:31:49|0.0072512
05:31:50|0.0072512
05:31:51|0.0072483
05:31:52|0.0072483
05:31:53|0.0072483
05:31:54|0.0072505
05:31:56|0.0072516
05:31:57|0.0072582
05:31:58|0.0072587
05:31:59|0.0072587
05:32:00|0.0072587
05:32:01|0.007256
05:32:02|0.0072638
05:32:03|0.0072637
05:32:04|0.0072563
05:32:05|0.0072582
05:32:06|0.0072582
05:32:07|0.0072567
05:32:08|0.0072567
05:32:09|0.0072567
05:32:10|0.0072539
05:32:11|0.0072539
05:32:12|0.0072622
05:32:13|0.0072637
05:32:14|0.0072636
05:32:15|0.0072636
05:32:16|0.0072636
05:32:17|0.0072573
05:32:18|0.0072593
05:32:19|0.0072485
05:32:20|0.0072689
05:32:22|0.0072636
05:32:22|0.0072686
05:32:23|0.0072758
05:32:24|0.0072937
05:32:25|0.0072947
05:32:26|0.0073
05:32:28|0.0073
05:32:28|0.0073127
05:32:29|0.0073055
05:32:31|0.0073026
05:32:31|0.0073107
05:32:32|0.0073198
05:32:33|0.0073182
05:32:35|0.0073182
05:32:36|0.00732
05:32:38|0.00732
05:32:39|0.00732
05:32:40|0.0073217
05:32:41|0.0073203
05:32:42|0.0073203
05:32:43|0.0073175
05:32:44|0.007319
05:32:45|0.00732
05:32:46|0.00732
05:32:48|0.0073147
05:32:49|0.0073182
05:32:50|0.0073211
05:32:51|0.00732
05:32:52|0.00732
05:32:53|0.00732
05:32:54|0.0073204
05:32:55|0.0073204
05:32:56|0.0073204
05:32:57|0.0073147
05:32:58|0.0073162
05:32:59|0.0073141
05:33:00|0.0073147
05:33:01|0.0073112
05:33:02|0.0073085
05:33:03|0.0073228
05:33:04|0.0073234
05:33:05|0.0073159
05:33:07|0.0073159
05:33:07|0.0073162
05:33:08|0.0073162
05:33:09|0.0073224
05:33:11|0.0073224
05:33:12|0.0073316
05:33:12|0.0073316
05:33:14|0.0073271
05:33:14|0.0073271
05:33:16|0.0073271
05:33:16|0.0073248
05:33:18|0.0073162
05:33:18|0.0073162
05:33:20|0.0073229
05:33:21|0.0073229
05:33:22|0.007322
05:33:23|0.007322
05:33:24|0.007322
05:33:25|0.007322
05:33:26|0.007322
05:33:27|0.0073206
05:33:28|0.0073303
05:33:29|0.007327
05:33:30|0.007327
05:33:31|0.007327
05:33:32|0.0073228
05:33:33|0.0073216
05:33:34|0.0073207
05:33:35|0.0073167
05:33:36|0.0073167
05:33:38|0.0073167
05:33:39|0.0073167
05:33:40|0.0073269
05:33:42|0.0073269
05:33:43|0.0073233
05:33:44|0.007325
05:33:46|0.0073245
05:33:46|0.0073245
05:33:47|0.007324
05:33:49|0.007324
05:33:50|0.007324
05:33:51|0.007324
05:33:52|0.007324
05:33:53|0.007324
05:33:54|0.0073268
05:33:55|0.0073268
05:33:56|0.0073268
05:33:57|0.0073268
05:33:58|0.0073268
05:33:59|0.0073268
05:34:01|0.0073269
05:34:02|0.0073269
05:34:03|0.0073307
05:34:03|0.0073307
05:34:04|0.0073158
05:34:06|0.0073244
05:34:07|0.0073262
05:34:07|0.0073262
05:34:08|0.0073262
05:34:09|0.0073262
05:34:11|0.0073269
05:34:11|0.0073276
05:34:13|0.0073269
05:34:14|0.0073269
05:34:15|0.0073269
05:34:16|0.0073232
05:34:18|0.0073232
05:34:18|0.0073232
05:34:19|0.0073232
05:34:20|0.0073232
05:34:21|0.0073206
05:34:22|0.007326
05:34:23|0.007326
05:34:24|0.007326
05:34:25|0.007326
05:34:26|0.0073273
05:34:27|0.0073272
05:34:28|0.0073269
05:34:29|0.0073269
05:34:30|0.0073269
05:34:31|0.0073269
05:34:33|0.0073152
05:34:33|0.0073152
05:34:35|0.0073
05:34:35|0.0073
05:34:36|0.0073
05:34:37|0.0073
05:34:39|0.0073039
05:34:40|0.0073095
05:34:40|0.0073095
05:34:42|0.0073095
05:34:42|0.0073092
05:34:44|0.0073045
05:34:45|0.0073045
05:34:46|0.0073062
05:34:47|0.0073069
05:34:48|0.0073069
05:34:49|0.0073069
05:34:50|0.0073069
05:34:51|0.0073069
05:34:52|0.0073069
05:34:53|0.0073069
05:34:54|0.0073069
05:34:55|0.0073069
05:34:56|0.0073069
05:34:57|0.0073069
05:34:58|0.0073069
05:35:00|0.0073069
05:35:01|0.0073194
05:35:02|0.0073187
05:35:03|0.007309
05:35:04|0.0073123
05:35:05|0.0073111
05:35:06|0.0073114
05:35:07|0.0073114
05:35:08|0.0073176
05:35:09|0.0073123
05:35:10|0.0073123
05:35:11|0.0073075
05:35:12|0.0073069
05:35:13|0.0073
05:35:14|0.0073051
05:35:15|0.0073116
05:35:16|0.0073129
05:35:17|0.0073154
05:35:18|0.0073175
05:35:19|0.0073188
05:35:20|0.0073188
05:35:21|0.007321
05:35:22|0.0073156
05:35:23|0.007315
05:35:24|0.0073157
05:35:25|0.0073157
05:35:26|0.0073157
05:35:27|0.0073428
05:35:28|0.0073235
05:35:29|0.0073235
05:35:30|0.0073271
05:35:31|0.0073291
05:35:32|0.0073293
05:35:33|0.0073293
05:35:34|0.0073293
05:35:35|0.0073293
05:35:36|0.0073235
05:35:37|0.0073267
05:35:39|0.0073267
05:35:40|0.0073301
05:35:40|0.0073202
05:35:42|0.0073246
05:35:42|0.0073246
05:35:43|0.0073238
05:35:45|0.0073238
05:35:46|0.0073246
05:35:46|0.0073246
05:35:48|0.0073247
05:35:49|0.007329
05:35:50|0.0073262
05:35:51|0.0073292
05:35:52|0.0073264
05:35:52|0.0073288
05:35:53|0.0073287
05:35:55|0.0073274
05:35:56|0.0073274
05:35:57|0.0073244
05:35:57|0.0073244
05:35:59|0.0073249
05:36:00|0.0073249
05:36:00|0.0073261
05:36:02|0.0073262
05:36:03|0.0073262
05:36:03|0.0073276
05:36:06|0.0073276
05:36:06|0.0073295
05:36:07|0.0073271
05:36:08|0.0073271
05:36:09|0.0073316
05:36:10|0.0073316
05:36:11|0.00733
05:36:12|0.00733
05:36:14|0.0073312
05:36:14|0.0073295
05:36:16|0.0073295
05:36:17|0.0073295
05:36:17|0.0073295
05:36:19|0.0073298
05:36:20|0.0073316
05:36:20|0.0073295
05:36:22|0.0073314
05:36:22|0.0073314
05:36:24|0.0073314
05:36:25|0.0073326
05:36:26|0.0073319
05:36:27|0.0073319
05:36:28|0.0073316
05:36:29|0.0073316
05:36:30|0.0073322
05:36:31|0.0073325
05:36:32|0.007332
05:36:33|0.007332
05:36:34|0.007332
05:36:35|0.0073331
05:36:36|0.0073331
05:36:37|0.0073331
05:36:38|0.0073335
05:36:39|0.0073335
05:36:40|0.0073319
05:36:42|0.007333
05:36:42|0.007333
05:36:44|0.0073336
05:36:44|0.0073336
05:36:45|0.0073336
05:36:47|0.0073336
05:36:48|0.0073387
05:36:49|0.0073387
05:36:50|0.0073375
05:36:50|0.0073375
05:36:51|0.0073375
05:36:53|0.0073375
05:36:54|0.0073388
05:36:55|0.0073388
05:36:56|0.00735
05:36:57|0.0073428
05:36:58|0.0073428
05:36:59|0.0073401
05:37:00|0.0073401
05:37:01|0.0073401
05:37:02|0.0073448
05:37:03|0.0073448
05:37:04|0.0073386
05:37:05|0.0073383
05:37:07|0.0073383
05:37:07|0.007334
05:37:08|0.0073336
05:37:09|0.0073375
05:37:11|0.0073375
05:37:11|0.0073375
05:37:12|0.0073355
05:37:13|0.0073355
05:37:14|0.0073336
05:37:16|0.0073408
05:37:17|0.0073408
05:37:18|0.0073376
05:37:19|0.0073376
05:37:20|0.0073376
05:37:21|0.0073376
05:37:22|0.0073377
05:37:23|0.0073377
05:37:24|0.0073377
05:37:25|0.0073377
05:37:26|0.0073414
05:37:27|0.0073414
05:37:28|0.0073401
05:37:29|0.0073401
05:37:30|0.0073442
05:37:31|0.0073448
05:37:32|0.0073448
05:37:33|0.0073448
05:37:34|0.0073448
05:37:35|0.0073528
05:37:36|0.0073528
05:37:37|0.0073528
05:37:38|0.0073522
05:37:39|0.0073522
05:37:41|0.0073522
05:37:41|0.0073522
05:37:43|0.0073547
05:37:44|0.0073547
05:37:44|0.0073547
05:37:45|0.0073547
05:37:46|0.0073547
05:37:48|0.0073574
05:37:49|0.007361
05:37:50|0.0073592
05:37:51|0.0073591
05:37:52|0.0073628
05:37:53|0.0073659
05:37:54|0.0073659
05:37:56|0.0073659
05:37:56|0.0073659
05:37:57|0.007368
05:37:59|0.0073641
05:37:59|0.0073641
05:38:00|0.0073641
05:38:02|0.0073641
05:38:02|0.0073641
05:38:03|0.0073599
05:38:04|0.0073599
05:38:06|0.0073599
05:38:07|0.0073633
05:38:07|0.0073594
05:38:08|0.0073593
05:38:09|0.0073593
05:38:10|0.0073581
05:38:12|0.00736
05:38:13|0.00736
05:38:14|0.00736
05:38:15|0.00736
05:38:16|0.00736
05:38:17|0.00736
05:38:18|0.0073601
05:38:18|0.0073601
05:38:19|0.0073601
05:38:20|0.007362
05:38:21|0.0073633
05:38:22|0.0073633
05:38:23|0.007369
05:38:24|0.007369
05:38:26|0.007369
05:38:26|0.0073743
05:38:28|0.0073785
05:38:28|0.0073866
05:38:29|0.0073866
05:38:31|0.0073866
05:38:31|0.0073867
05:38:33|0.0073821
05:38:34|0.0073821
05:38:34|0.0073853
05:38:35|0.0073883
05:38:37|0.0073861
05:38:38|0.0073866
05:38:39|0.0073844
05:38:40|0.0073844
05:38:41|0.0073844
05:38:42|0.0073852
05:38:43|0.007385
05:38:45|0.0073853
05:38:46|0.0073874
05:38:46|0.0073874
05:38:48|0.0073874
05:38:49|0.0073852
05:38:49|0.0073852
05:38:51|0.0073867
05:38:52|0.0073831
05:38:53|0.0073821
05:38:54|0.0073712
05:38:56|0.007369
05:38:57|0.007364
05:38:58|0.007364
05:38:59|0.0073622
05:39:00|0.0073622
05:39:01|0.0073665
05:39:02|0.0073721
05:39:02|0.0073721
05:39:03|0.0073637
05:39:06|0.0073548
05:39:06|0.007372
05:39:07|0.007355
05:39:09|0.007355
05:39:09|0.0073633
05:39:10|0.0073633
05:39:11|0.0073641
05:39:12|0.0073641
05:39:14|0.0073634
05:39:14|0.0073662
05:39:15|0.0073662
05:39:16|0.0073671
05:39:17|0.0073671
05:39:19|0.0073708
05:39:20|0.0073666
05:39:21|0.0073666
05:39:22|0.0073662
05:39:23|0.0073648
05:39:24|0.0073648
05:39:26|0.0073648
05:39:26|0.0073652
05:39:27|0.0073652
05:39:28|0.0073652
05:39:29|0.00736
05:39:30|0.00736
05:39:31|0.0073581
05:39:32|0.0073581
05:39:33|0.0073581
05:39:34|0.0073575
05:39:35|0.0073575
05:39:36|0.0073575
05:39:40|0.0073578
05:39:40|0.00735
05:39:41|0.00735
05:39:42|0.00735
05:39:44|0.00735
05:39:45|0.0073411
05:39:46|0.007341
05:39:47|0.0073413
05:39:49|0.0073388
05:39:49|0.0073403
05:39:51|0.0073403
05:39:52|0.0073253
05:39:53|0.0073253
05:39:54|0.0073269
05:39:55|0.0073348
05:39:56|0.0073283
05:39:57|0.0073274
05:39:58|0.0073274
05:39:59|0.0073274
05:40:00|0.0073274
05:40:01|0.00733
05:40:02|0.00733
05:40:03|0.00733
05:40:04|0.00733
05:40:05|0.00733
05:40:06|0.00733
05:40:07|0.00733
05:40:08|0.0073344
05:40:09|0.0073332
05:40:10|0.0073287
05:40:11|0.007328
05:40:12|0.007328
05:40:13|0.0073339
05:40:14|0.0073411
05:40:15|0.0073403
05:40:16|0.007336
05:40:17|0.0073331
05:40:18|0.0073313
05:40:19|0.0073293
05:40:20|0.0073293
05:40:21|0.0073293
05:40:23|0.0073325
05:40:23|0.0073325
05:40:24|0.0073307
05:40:25|0.0073307
05:40:26|0.0073321
05:40:27|0.0073321
05:40:28|0.0073321
05:40:29|0.0073329
05:40:31|0.0073414
05:40:31|0.0073329
05:40:32|0.0073329
05:40:33|0.0073329
05:40:34|0.0073329
05:40:36|0.0073329
05:40:37|0.0073329
05:40:38|0.00733
05:40:39|0.00733
05:40:40|0.00733
05:40:41|0.00733
05:40:42|0.00733
05:40:43|0.0073328
05:40:44|0.0073328
05:40:45|0.0073328
05:40:47|0.0073306
05:40:48|0.0073306
05:40:49|0.0073306
05:40:50|0.0073322
05:40:51|0.0073322
05:40:52|0.0073322
05:40:53|0.0073322
05:40:54|0.0073322
05:40:55|0.0073375
05:40:56|0.0073375
05:40:57|0.0073375
05:40:57|0.0073375
05:40:58|0.0073375
05:41:00|0.0073375
05:41:01|0.0073375
05:41:02|0.0073375
05:41:03|0.0073375
05:41:04|0.0073333
05:41:05|0.0073333
05:41:06|0.0073356
05:41:07|0.0073356
05:41:08|0.0073356
05:41:09|0.0073356
05:41:10|0.0073356
05:41:11|0.0073356
05:41:12|0.0073364
05:41:13|0.0073364
05:41:15|0.0073364
05:41:15|0.0073364
05:41:16|0.0073364
05:41:17|0.0073337
05:41:18|0.0073337
05:41:20|0.0073355
05:41:21|0.0073355
05:41:21|0.0073495
05:41:22|0.0073495
05:41:23|0.0073462
05:41:24|0.0073404
05:41:25|0.0073404
05:41:26|0.0073375
05:41:27|0.0073375
05:41:28|0.0073366
05:41:29|0.0073359
05:41:31|0.0073359
05:41:31|0.0073333
05:41:32|0.007333
05:41:33|0.007333
05:41:34|0.007333
05:41:36|0.0073314
05:41:36|0.0073314
05:41:37|0.0073312
05:41:39|0.0073312
05:41:39|0.0073303
05:41:41|0.0073366
05:41:41|0.0073366
05:41:42|0.0073333
05:41:43|0.0073333
05:41:45|0.0073357
05:41:46|0.0073357
05:41:47|0.0073323
05:41:48|0.0073362
05:41:49|0.0073366
05:41:49|0.0073439
05:41:50|0.00735
05:41:52|0.0073576
05:41:52|0.0073576
05:41:54|0.0073502
05:41:54|0.0073502
05:41:56|0.0073502
05:41:56|0.007343
05:41:58|0.007343
05:41:59|0.0073461
05:42:00|0.0073461
05:42:01|0.0073458
05:42:02|0.0073458
05:42:03|0.0073384
05:42:04|0.0073384
05:42:05|0.0073351
05:42:06|0.0073393
05:42:07|0.0073434
05:42:08|0.0073447
05:42:09|0.0073447
05:42:10|0.0073447
05:42:11|0.0073447
05:42:12|0.0073447
05:42:13|0.0073433
05:42:14|0.0073411
05:42:15|0.0073581
05:42:16|0.0073614
05:42:17|0.0073614
05:42:18|0.0073614
05:42:19|0.0073671
05:42:20|0.0073636
05:42:21|0.0073584
05:42:22|0.0073584
05:42:23|0.0073684
05:42:24|0.0073657
05:42:25|0.0073623
05:42:26|0.0073595
05:42:28|0.0073595
05:42:28|0.0073595
05:42:29|0.007366
05:42:30|0.0073587
05:42:31|0.0073602
05:42:32|0.0073602
05:42:34|0.0073607
05:42:34|0.0073593
05:42:35|0.0073593
05:42:36|0.0073593
05:42:38|0.0073593
05:42:39|0.0073643
05:42:39|0.0073643
05:42:40|0.0073643
05:42:41|0.0073622
05:42:42|0.0073622
05:42:43|0.0073642
05:42:45|0.0073642
05:42:46|0.0073678
05:42:48|0.0073678
05:42:49|0.0073622
05:42:49|0.0073622
05:42:51|0.0073622
05:42:52|0.0073618
05:42:52|0.0073618
05:42:53|0.0073618
05:42:54|0.0073618
05:42:56|0.0073618
05:42:58|0.0073618
05:42:58|0.0073616
05:42:59|0.0073616
05:43:01|0.0073616
05:43:02|0.0073608
05:43:02|0.0073618
05:43:04|0.0073618
05:43:05|0.0073618
05:43:05|0.0073618
05:43:07|0.0073618
05:43:08|0.0073618
05:43:09|0.0073619
05:43:09|0.0073619
05:43:10|0.0073619
05:43:11|0.0073619
05:43:12|0.0073618
05:43:14|0.0073619
05:43:14|0.0073619
05:43:16|0.007362
05:43:16|0.0073629
05:43:17|0.0073618
05:43:19|0.0073618
05:43:20|0.007362
05:43:21|0.0073626
05:43:22|0.0073626
05:43:23|0.0073618
05:43:24|0.0073618
05:43:25|0.0073618
05:43:26|0.0073618
05:43:27|0.0073618
05:43:28|0.0073695
05:43:29|0.0073695
05:43:30|0.0073692
05:43:31|0.0073692
05:43:32|0.0073692
05:43:33|0.0073692
05:43:34|0.0073767
05:43:35|0.0073767
05:43:36|0.0073762
05:43:38|0.0073767
05:43:38|0.0073799
05:43:40|0.0073836
05:43:41|0.0073846
05:43:42|0.0073832
05:43:42|0.0073832
05:43:43|0.0073811
05:43:45|0.0073811
05:43:47|0.0073852
05:43:47|0.0073872
05:43:48|0.0073919
05:43:50|0.0073915
05:43:51|0.0073915
05:43:52|0.0073915
05:43:53|0.0073875
05:43:54|0.0073875
05:43:55|0.0073858
05:43:56|0.0073923
05:43:58|0.0073871
05:43:59|0.0073825
05:44:00|0.0073826
05:44:01|0.0073902
05:44:02|0.0073822
05:44:03|0.0073818
05:44:04|0.0073818
05:44:05|0.0073834
05:44:06|0.0073885
05:44:07|0.0073885
05:44:08|0.007388
05:44:09|0.0073886
05:44:10|0.0073886
05:44:11|0.0073886
05:44:12|0.0073863
05:44:13|0.0073863
05:44:14|0.0073863
05:44:15|0.0073884
05:44:16|0.0073829
05:44:17|0.0073849
05:44:18|0.0073849
05:44:19|0.0073863
05:44:20|0.0073845
05:44:21|0.0073863
05:44:22|0.0073863
05:44:23|0.0073863
05:44:24|0.0073863
05:44:25|0.0073854
05:44:26|0.0073879
05:44:27|0.0073883
05:44:28|0.0073883
05:44:30|0.0073915
05:44:30|0.0073915
05:44:31|0.0073915
05:44:32|0.0073915
05:44:33|0.0074008
05:44:34|0.0074048
05:44:36|0.0074006
05:44:36|0.0074034
05:44:37|0.007404
05:44:38|0.0074048
05:44:39|0.0074005
05:44:40|0.0073951
05:44:41|0.0073951
05:44:42|0.0073952
05:44:43|0.0073952
05:44:45|0.0074
05:44:45|0.0074039
05:44:47|0.0073965
05:44:48|0.0073965
05:44:49|0.0073965
05:44:50|0.0074027
05:44:51|0.0074027
05:44:52|0.0073984
05:44:53|0.0073983
05:44:54|0.0073983
05:44:55|0.0073983
05:44:56|0.0073999
05:44:57|0.0074083
05:44:59|0.0074083
05:45:00|0.0074084
05:45:01|0.0074092
05:45:02|0.0074092
05:45:04|0.0074121
05:45:04|0.0074077
05:45:05|0.0074046
05:45:06|0.0074032
05:45:07|0.0074
05:45:09|0.0073983
05:45:10|0.0073955
05:45:11|0.0073974
05:45:12|0.0073893
05:45:13|0.0073948
05:45:14|0.0073913
05:45:15|0.0073913
05:45:16|0.0073931
05:45:17|0.0073931
05:45:18|0.0073906
05:45:19|0.0073906
05:45:20|0.0073871
05:45:21|0.0073915
05:45:22|0.0073835
05:45:23|0.0073835
05:45:24|0.007383
05:45:25|0.0073832
05:45:26|0.0073835
05:45:27|0.0073908
05:45:28|0.0073863
05:45:29|0.0073787
05:45:30|0.0073792
05:45:31|0.0073832
05:45:32|0.0073927
05:45:33|0.0073927
05:45:34|0.0073924
05:45:35|0.0073832
05:45:36|0.0073835
05:45:37|0.0073931
05:45:38|0.0073931
05:45:39|0.0073931
05:45:40|0.0073919
05:45:41|0.0073996
05:45:42|0.0073996
05:45:43|0.0073885
05:45:44|0.0073885
05:45:45|0.0073873
05:45:46|0.007385
05:45:47|0.0073923
05:45:48|0.0073923
05:45:49|0.0073895
05:45:51|0.0073877
05:45:53|0.0073902
05:45:53|0.0073874
05:45:54|0.007387
05:45:56|0.007387
05:45:57|0.0073856
05:45:57|0.0073854
05:45:59|0.0073854
05:46:00|0.0073854
05:46:01|0.0073854
05:46:01|0.0073856
05:46:03|0.0073856
05:46:04|0.0073809
05:46:04|0.0073807
05:46:06|0.007385
05:46:07|0.0073801
05:46:08|0.0073786
05:46:09|0.0073786
05:46:10|0.0073747
05:46:11|0.0073747
05:46:12|0.0073747
05:46:13|0.0073755
05:46:14|0.0073755
05:46:15|0.0073755
05:46:16|0.0074
05:46:17|0.0074058
05:46:18|0.0074051
05:46:19|0.0073933
05:46:20|0.0073912
05:46:21|0.0073991
05:46:22|0.0074
05:46:23|0.0073995
05:46:24|0.0073994
05:46:25|0.0073994
05:46:26|0.007398
05:46:27|0.0074
05:46:28|0.0073986
05:46:29|0.0073986
05:46:30|0.0074059
05:46:31|0.0074059
05:46:32|0.0074071
05:46:33|0.0074071
05:46:34|0.007417
05:46:35|0.0074193
05:46:36|0.0074193
05:46:37|0.00742
05:46:38|0.00742
05:46:39|0.0074134
05:46:40|0.0074231
05:46:41|0.0074229
05:46:42|0.0074229
05:46:43|0.0074219
05:46:44|0.0074357
05:46:45|0.0074367
05:46:46|0.007424
05:46:48|0.0074265
05:46:49|0.007426
05:46:51|0.0074265
05:46:51|0.0074265
05:46:52|0.0074265
05:46:53|0.0074139
05:46:55|0.0074116
05:46:55|0.0074145
05:46:57|0.0074206
05:46:57|0.0074219
05:46:59|0.0074173
05:46:59|0.0074147
05:47:00|0.0074185
05:47:01|0.0074158
05:47:02|0.0074086
05:47:04|0.0074213
05:47:04|0.0074219
05:47:05|0.0074219
05:47:06|0.0074199
05:47:07|0.0074077
05:47:08|0.0074158
05:47:09|0.0074315
05:47:11|0.0074343
05:47:12|0.0074306
05:47:12|0.0074305
05:47:13|0.0074365
05:47:14|0.0074366
05:47:15|0.0074377
05:47:17|0.0074492
05:47:17|0.0074506
05:47:18|0.007455
05:47:19|0.0074551
05:47:21|0.007466
05:47:22|0.0074703
05:47:23|0.00748
05:47:24|0.0074877
05:47:25|0.0074989
05:47:26|0.0074999
05:47:27|0.0075088
05:47:28|0.0075153
05:47:29|0.0075156
05:47:30|0.0075176
05:47:31|0.0075079
05:47:32|0.0075154
05:47:33|0.0075335
05:47:34|0.0075494
05:47:35|0.0075444
05:47:36|0.0075407
05:47:37|0.0075157
05:47:38|0.0075057
05:47:39|0.0075196
05:47:40|0.0074985
05:47:41|0.007511
05:47:42|0.0075116
05:47:43|0.0075116
05:47:44|0.0075159
05:47:45|0.0075219
05:47:46|0.0075219
05:47:47|0.0075274
05:47:48|0.0075345
05:47:49|0.0075393
05:47:51|0.007522
05:47:51|0.0075377
05:47:52|0.0075079
05:47:54|0.0075153
05:47:54|0.0075153
05:47:56|0.007513
05:47:56|0.0074949
05:47:58|0.0075018
05:47:59|0.0075016
05:48:00|0.0075
05:48:01|0.0074912
05:48:02|0.0074912
05:48:04|0.0074841
05:48:04|0.0075098
05:48:05|0.0075154
05:48:07|0.0075096
05:48:08|0.0075096
05:48:09|0.0075096
05:48:10|0.0075292
05:48:11|0.0075305
05:48:11|0.0075279
05:48:13|0.0075314
05:48:14|0.0075387
05:48:15|0.0075427
05:48:16|0.0075439
05:48:17|0.007547
05:48:18|0.0075539
05:48:19|0.007549
05:48:20|0.0075573
05:48:21|0.007564
05:48:22|0.0075686
05:48:23|0.0075687
05:48:24|0.0075687
05:48:25|0.0075579
05:48:26|0.0075646
05:48:27|0.0075761
05:48:28|0.0075672
05:48:29|0.0075677
05:48:30|0.0075639
05:48:31|0.0075576
05:48:32|0.0075606
05:48:33|0.0075609
05:48:34|0.0075584
05:48:35|0.0075647
05:48:36|0.0075586
05:48:37|0.0075606
05:48:38|0.0075554
05:48:39|0.0075632
05:48:40|0.0075599
05:48:41|0.0075605
05:48:42|0.0075536
05:48:43|0.0075472
05:48:44|0.0075472
05:48:45|0.0075528
05:48:46|0.0075526
05:48:47|0.0075565
05:48:48|0.0075606
05:48:49|0.00757
05:48:50|0.0075689
05:48:52|0.0075562
05:48:52|0.007563
05:48:53|0.007564
05:48:55|0.0075754
05:48:56|0.0075639
05:48:57|0.0075702
05:48:58|0.00757
05:48:59|0.0075671
05:49:00|0.0075676
05:49:01|0.0075699
05:49:02|0.00757
05:49:03|0.00757
05:49:04|0.00757
05:49:05|0.0075702
05:49:07|0.0075697
05:49:08|0.0075644
05:49:08|0.0075616
05:49:10|0.0075616
05:49:11|0.0075675
05:49:12|0.0075701
05:49:13|0.0075701
05:49:13|0.0075701
05:49:14|0.0075701
05:49:15|0.0075651
05:49:17|0.0075684
05:49:18|0.007566
05:49:18|0.0075417
05:49:20|0.0075576
05:49:21|0.0075721
05:49:22|0.0075749
05:49:23|0.0075749
05:49:24|0.00757
05:49:25|0.00757
05:49:26|0.0075698
05:49:27|0.0075698
05:49:28|0.0075719
05:49:29|0.00757
05:49:30|0.00757
05:49:32|0.00757
05:49:32|0.0075683
05:49:33|0.0075683
05:49:34|0.0075656
05:49:35|0.0075685
05:49:36|0.0075677
05:49:37|0.0075684
05:49:39|0.0075684
05:49:39|0.0075699
05:49:40|0.0075683
05:49:41|0.0075698
05:49:42|0.0075698
05:49:43|0.0075698
05:49:44|0.0075699
05:49:45|0.0075695
05:49:46|0.0075684
05:49:48|0.0075688
05:49:48|0.0075679
05:49:50|0.0075664
05:49:50|0.0075681
05:49:51|0.0075666
05:49:53|0.0075684
05:49:54|0.0075686
05:49:55|0.0075747
05:49:57|0.0075736
05:49:57|0.00757
05:49:59|0.0075669
05:49:59|0.0075686
05:50:01|0.0075737
05:50:02|0.0075704
05:50:03|0.0075688
05:50:04|0.007562
05:50:05|0.007567
05:50:06|0.0075654
05:50:07|0.0075693
05:50:08|0.0075693
05:50:10|0.0075693
05:50:10|0.0075693
05:50:11|0.0075688
05:50:12|0.0075688
05:50:13|0.0075658
05:50:14|0.0075711
05:50:15|0.0075718
05:50:16|0.0075718
05:50:17|0.0075735
05:50:18|0.007575
05:50:19|0.007575
05:50:20|0.00758
05:50:21|0.0075808
05:50:22|0.0075726
05:50:23|0.0075806
05:50:24|0.0075806
05:50:25|0.00758
05:50:26|0.0075788
05:50:27|0.007598
05:50:28|0.0075693
05:50:29|0.007582
05:50:30|0.007582
05:50:31|0.0075861
05:50:33|0.0075871
05:50:33|0.0075876
05:50:34|0.0075876
05:50:35|0.0075882
05:50:36|0.0075882
05:50:37|0.0075706
05:50:38|0.0075743
05:50:39|0.0075739
05:50:40|0.0075711
05:50:41|0.0075663
05:50:42|0.0075663
05:50:43|0.0075663
05:50:44|0.0075663
05:50:45|0.0075663
05:50:46|0.0075705
05:50:47|0.0075662
05:50:48|0.0075844
05:50:49|0.0075844
05:50:50|0.0075825
05:50:52|0.0075826
05:50:53|0.0075841
05:50:55|0.0075841
05:50:55|0.0075841
05:50:57|0.007583
05:50:57|0.0075844
05:50:59|0.0075844
05:50:59|0.007579
05:51:01|0.0075762
05:51:02|0.0075663
05:51:03|0.0075663
05:51:04|0.0075744
05:51:05|0.0075661
05:51:06|0.0075628
05:51:07|0.0075687
05:51:08|0.00756
05:51:09|0.0075611
05:51:10|0.0075502
05:51:11|0.0075471
05:51:12|0.0075307
05:51:13|0.0075281
05:51:14|0.0075204
05:51:15|0.0075226
05:51:16|0.0075345
05:51:17|0.0075276
05:51:18|0.0075335
05:51:19|0.0075389
05:51:20|0.0075412
05:51:21|0.0075657
05:51:22|0.0075604
05:51:23|0.0075459
05:51:24|0.0075429
05:51:25|0.0075467
05:51:26|0.0075459
05:51:27|0.007566
05:51:28|0.007578
05:51:29|0.0075654
05:51:30|0.0075667
05:51:31|0.0075653
05:51:32|0.0075699
05:51:33|0.0075699
05:51:34|0.0075699
05:51:35|0.0075699
05:51:36|0.007581
05:51:37|0.0075827
05:51:38|0.0075732
05:51:39|0.0075804
05:51:40|0.0075702
05:51:41|0.0075702
05:51:42|0.0075796
05:51:43|0.0075804
05:51:44|0.0075827
05:51:45|0.0075827
05:51:46|0.0075899
05:51:47|0.0075899
05:51:48|0.00759
05:51:49|0.00759
05:51:50|0.0075827
05:51:51|0.0075827
05:51:52|0.0075866
05:51:53|0.0075801
05:51:54|0.0075866
05:51:55|0.0075421
05:51:56|0.0075745
05:51:58|0.0075762
05:51:59|0.0075742
05:51:59|0.0075742
05:52:00|0.0075741
05:52:01|0.0075762
05:52:03|0.0075762
05:52:04|0.0075761
05:52:04|0.0075671
05:52:06|0.0075671
05:52:08|0.0075651
05:52:08|0.0075616
05:52:09|0.0075638
05:52:10|0.0075638
05:52:12|0.0075825
05:52:13|0.007588
05:52:13|0.007588
05:52:15|0.007588
05:52:15|0.0075878
05:52:16|0.0075868
05:52:17|0.0075868
05:52:18|0.007588
05:52:19|0.0075893
05:52:21|0.0075893
05:52:22|0.0075897
05:52:23|0.0075887
05:52:24|0.0075879
05:52:25|0.0075884
05:52:26|0.0075884
05:52:27|0.00759
05:52:28|0.0075927
05:52:29|0.0075917
05:52:30|0.0075917
05:52:31|0.0075889
05:52:32|0.0075885
05:52:33|0.0075882
05:52:34|0.007588
05:52:35|0.007588
05:52:36|0.0075917
05:52:37|0.0075917
05:52:38|0.0075917
05:52:39|0.0075917
05:52:40|0.0075917
05:52:41|0.0075917
05:52:42|0.0075917
05:52:43|0.0075916
05:52:44|0.0075916
05:52:45|0.0075916
05:52:46|0.0075958
05:52:48|0.0076
05:52:48|0.0076005
05:52:49|0.007596
05:52:51|0.0075967
05:52:52|0.0075917
05:52:52|0.0076046
05:52:54|0.0076046
05:52:54|0.0076
05:52:55|0.0076016
05:52:56|0.0076162
05:52:58|0.007616
05:52:58|0.0076418
05:53:00|0.0076184
05:53:01|0.0076199
05:53:02|0.007619
05:53:03|0.0076259
05:53:04|0.0076259
05:53:05|0.0076259
05:53:06|0.0076251
05:53:07|0.0076281
05:53:08|0.0076464
05:53:09|0.00765
05:53:10|0.0076498
05:53:12|0.0076765
05:53:13|0.0076877
05:53:14|0.0076862
05:53:14|0.0076862
05:53:15|0.0076822
05:53:16|0.0076871
05:53:18|0.0076864
05:53:18|0.007683
05:53:19|0.0076864
05:53:20|0.0076867
05:53:21|0.0076867
05:53:23|0.0076844
05:53:23|0.0076779
05:53:24|0.0076775
05:53:25|0.0076801
05:53:26|0.0076857
05:53:27|0.0076749
05:53:28|0.0076843
05:53:29|0.0076843
05:53:30|0.0076877
05:53:31|0.0076857
05:53:32|0.0076699
05:53:33|0.0076803
05:53:34|0.0076803
05:53:36|0.0076972
05:53:36|0.0076907
05:53:38|0.0076857
05:53:39|0.0076857
05:53:40|0.0076945
05:53:40|0.0076945
05:53:41|0.0077
05:53:43|0.0076916
05:53:43|0.0076752
05:53:44|0.0076896
05:53:45|0.007681
05:53:46|0.0077048
05:53:47|0.0077048
05:53:48|0.0077
05:53:50|0.0077
05:53:50|0.0077
05:53:52|0.0077
05:53:52|0.0077
05:53:54|0.0076952
05:53:55|0.0076952
05:53:55|0.0077
05:53:57|0.0077007
05:53:58|0.0077001
05:53:59|0.0077
05:54:00|0.0077027
05:54:01|0.0077034
05:54:02|0.0077027
05:54:03|0.0077027
05:54:04|0.0076927
05:54:05|0.0077
05:54:06|0.0077027
05:54:08|0.0076906
05:54:09|0.0076859
05:54:10|0.0077
05:54:11|0.0077027
05:54:11|0.0076988
05:54:13|0.0076958
05:54:14|0.0076914
05:54:15|0.0077
05:54:16|0.00771
05:54:17|0.0077111
05:54:18|0.0077135
05:54:20|0.0077112
05:54:20|0.0077106
05:54:22|0.0077106
05:54:23|0.0077106
05:54:24|0.0077203
05:54:25|0.0077203
05:54:26|0.0077189
05:54:27|0.0077189
05:54:28|0.0077187
05:54:29|0.0077203
05:54:30|0.0077189
05:54:31|0.0077189
05:54:32|0.0077207
05:54:33|0.0077224
05:54:34|0.0077206
05:54:35|0.0077224
05:54:36|0.0077224
05:54:37|0.0077216
05:54:38|0.0077231
05:54:39|0.0077313
05:54:40|0.0077284
05:54:41|0.0077284
05:54:42|0.0076921
05:54:43|0.007698
05:54:44|0.007704
05:54:45|0.0076923
05:54:46|0.0077
05:54:47|0.0077102
05:54:48|0.0077123
05:54:49|0.0077128
05:54:50|0.007716
05:54:51|0.0077139
05:54:52|0.0077163
05:54:53|0.0077116
05:54:54|0.0077076
05:54:55|0.0077139
05:54:56|0.0077139
05:54:57|0.007693
05:54:58|0.007683
05:55:00|0.0076823
05:55:00|0.0076783
05:55:02|0.0076605
05:55:03|0.0076571
05:55:04|0.0076297
05:55:05|0.007637
05:55:06|0.0076421
05:55:07|0.007637
05:55:08|0.0076425
05:55:09|0.0076425
05:55:10|0.0076475
05:55:12|0.0076475
05:55:13|0.0076329
05:55:13|0.0076329
05:55:14|0.007636
05:55:15|0.0076372
05:55:17|0.007634
05:55:17|0.0076323
05:55:18|0.0076329
05:55:19|0.0076385
05:55:20|0.0076425
05:55:21|0.0076425
05:55:22|0.0076425
05:55:23|0.00765
05:55:24|0.00765
05:55:25|0.0076502
05:55:26|0.0076502
05:55:28|0.0076502
05:55:28|0.0076625
05:55:29|0.0076625
05:55:30|0.0076625
05:55:32|0.0076715
05:55:32|0.0076856
05:55:34|0.0076934
05:55:34|0.0076861
05:55:35|0.0076861
05:55:36|0.0076879
05:55:38|0.0076879
05:55:39|0.0076715
05:55:39|0.0076729
05:55:40|0.0076729
05:55:41|0.0076679
05:55:42|0.0076679
05:55:43|0.0076683
05:55:45|0.0076738
05:55:45|0.0076738
05:55:46|0.0076762
05:55:47|0.0076816
05:55:48|0.0076902
05:55:50|0.0076902
05:55:51|0.0076975
05:55:52|0.0076944
05:55:53|0.0076931
05:55:54|0.0076931
05:55:55|0.0076931
05:55:56|0.0077123
05:55:57|0.0077175
05:55:59|0.0077175
05:56:00|0.0077104
05:56:01|0.0077052
05:56:02|0.0077126
05:56:03|0.0077133
05:56:04|0.0077133
05:56:05|0.0077236
05:56:06|0.0077254
05:56:07|0.0077254
05:56:08|0.0077175
05:56:09|0.0077184
05:56:10|0.0077222
05:56:11|0.00772
05:56:12|0.0077254
05:56:13|0.0077254
05:56:14|0.0077186
05:56:15|0.00772
05:56:16|0.0077189
05:56:18|0.00772
05:56:19|0.0077246
05:56:20|0.0077127
05:56:20|0.0077226
05:56:21|0.0077226
05:56:22|0.007724
05:56:23|0.0077189
05:56:25|0.0077161
05:56:26|0.0077161
05:56:27|0.0077161
05:56:27|0.0077158
05:56:29|0.007725
05:56:30|0.0077262
05:56:31|0.007725
05:56:31|0.007725
05:56:32|0.007725
05:56:33|0.007725
05:56:35|0.00772
05:56:36|0.0076965
05:56:37|0.007701
05:56:39|0.0077151
05:56:40|0.007725
05:56:41|0.0077229
05:56:42|0.0077229
05:56:43|0.0077211
05:56:44|0.0077249
05:56:46|0.00773
05:56:46|0.0077286
05:56:48|0.0077313
05:56:48|0.007711
05:56:50|0.0077033
05:56:50|0.0077033
05:56:52|0.0077084
05:56:52|0.0077232
05:56:54|0.0077232
05:56:55|0.0077313
05:56:56|0.0077313
05:56:57|0.0077313
05:56:58|0.0077313
05:56:59|0.007717
05:57:00|0.007717
05:57:01|0.0077259
05:57:02|0.0077226
05:57:03|0.0077045
05:57:04|0.0077045
05:57:05|0.0077081
05:57:06|0.0077117
05:57:08|0.0077084
05:57:08|0.0077104
05:57:09|0.0077077
05:57:10|0.007702
05:57:11|0.0076929
05:57:12|0.00769
05:57:13|0.0077117
05:57:15|0.0077119
05:57:15|0.0077258
05:57:17|0.0077289
05:57:18|0.0077308
05:57:19|0.0077207
05:57:20|0.0077065
05:57:22|0.0077257
05:57:22|0.0077147
05:57:24|0.0077159
05:57:25|0.0077207
05:57:25|0.0077313
05:57:27|0.0077313
05:57:27|0.00773
05:57:28|0.0077299
05:57:29|0.0077191
05:57:30|0.0077257
05:57:31|0.0077296
05:57:32|0.0077192
05:57:34|0.0077173
05:57:35|0.0077182
05:57:35|0.0077229
05:57:37|0.0077296
05:57:38|0.0077296
05:57:40|0.0077416
05:57:40|0.0077329
05:57:41|0.0077307
05:57:43|0.0077307
05:57:43|0.0077301
05:57:44|0.0077301
05:57:46|0.0077211
05:57:47|0.0077192
05:57:48|0.0077192
05:57:49|0.0077192
05:57:50|0.0077192
05:57:51|0.0077119
05:57:51|0.0077119
05:57:52|0.0077215
05:57:54|0.0077215
05:57:55|0.0077215
05:57:56|0.00772
05:57:57|0.00772
05:57:58|0.00772
05:57:59|0.00772
05:58:00|0.00773
05:58:01|0.0077301
05:58:02|0.007725
05:58:03|0.007726
05:58:05|0.0077146
05:58:05|0.0077146
05:58:06|0.0077215
05:58:07|0.007722
05:58:08|0.007721
05:58:09|0.0077205
05:58:11|0.0077205
05:58:11|0.0077147
05:58:12|0.0077147
05:58:14|0.0077117
05:58:15|0.0077123
05:58:16|0.0077123
05:58:18|0.0077123
05:58:18|0.0077062
05:58:19|0.0077032
05:58:20|0.0077032
05:58:21|0.0077028
05:58:22|0.0077043
05:58:23|0.0077075
05:58:24|0.0077075
05:58:25|0.0077075
05:58:27|0.007705
05:58:28|0.0077192
05:58:29|0.0077246
05:58:30|0.007728
05:58:31|0.0077225
05:58:32|0.0077225
05:58:33|0.0077313
05:58:34|0.0077356
05:58:35|0.0077324
05:58:36|0.007736
05:58:37|0.0077284
05:58:38|0.0077307
05:58:39|0.0077307
05:58:41|0.0077319
05:58:42|0.0077283
05:58:43|0.0077283
05:58:44|0.0077283
05:58:45|0.0077416
05:58:46|0.00774
05:58:47|0.00774
05:58:48|0.00774
05:58:49|0.0077412
05:58:51|0.0077412
05:58:51|0.0077412
05:58:52|0.0077416
05:58:54|0.0077416
05:58:55|0.0077419
05:58:56|0.0077419
05:58:57|0.0077347
05:58:57|0.0077347
05:58:59|0.0077363
05:59:00|0.0077354
05:59:00|0.0077499
05:59:03|0.0077499
05:59:05|0.0077502
05:59:06|0.0077484
05:59:07|0.0077484
05:59:07|0.0077484
05:59:09|0.0077484
05:59:10|0.0077537
05:59:11|0.00775
05:59:12|0.00775
05:59:13|0.0077484
05:59:14|0.0077484
05:59:16|0.0077484
05:59:16|0.0077501
05:59:18|0.00775
05:59:19|0.00775
05:59:20|0.00775
05:59:20|0.00775
05:59:21|0.00775
05:59:22|0.0077503
05:59:23|0.00775
05:59:24|0.0077556
05:59:25|0.0077556
05:59:26|0.0077558
05:59:28|0.0077558
05:59:29|0.0077558
05:59:29|0.0077558
05:59:31|0.0077597
05:59:32|0.0077597
05:59:34|0.0077597
05:59:34|0.0077597
05:59:35|0.0077597
05:59:37|0.0077597
05:59:38|0.0077597
05:59:39|0.0077606
05:59:40|0.007765
05:59:41|0.007765
05:59:42|0.0077653
05:59:43|0.0077653
05:59:44|0.0077653
05:59:45|0.0077641
05:59:46|0.0077697
05:59:47|0.0077699
05:59:48|0.0077699
05:59:49|0.0077698
05:59:50|0.0077698
05:59:51|0.0077699
05:59:52|0.00777
05:59:53|0.00777
05:59:54|0.0077758
05:59:55|0.0077758
05:59:56|0.0077787
05:59:57|0.0077721
05:59:58|0.0077758
05:59:59|0.0077758
06:00:00|0.0077688
06:00:02|0.0077813
06:00:03|0.0077796
06:00:04|0.0077841
06:00:05|0.0077841
06:00:06|0.0077785
06:00:07|0.0077886
06:00:08|0.00778
06:00:09|0.0077773
06:00:10|0.0077773
06:00:11|0.0077704
06:00:12|0.007783
06:00:13|0.007783
06:00:14|0.007783
06:00:15|0.0077886
06:00:16|0.0077933
06:00:17|0.0077888
06:00:18|0.007783
06:00:19|0.007783
06:00:20|0.007783
06:00:21|0.007783
06:00:22|0.0077841
06:00:23|0.0077841
06:00:24|0.0077866
06:00:25|0.0077865
06:00:26|0.0077722
06:00:27|0.0077729
06:00:28|0.0077696
06:00:29|0.0077614
06:00:30|0.00776
06:00:31|0.0077802
06:00:32|0.0077715
06:00:33|0.0077616
06:00:34|0.0077617
06:00:35|0.007759
06:00:36|0.0077686
06:00:37|0.0077903
06:00:38|0.0077947
06:00:39|0.0077836
06:00:40|0.0077925
06:00:41|0.0077925
06:00:42|0.0077901
06:00:43|0.0077925
06:00:44|0.0077999
06:00:45|0.007808
06:00:46|0.0078077
06:00:47|0.0078077
06:00:48|0.0078077
06:00:49|0.0078077
06:00:50|0.0078076
06:00:51|0.0078076
06:00:52|0.0078077
06:00:53|0.0078077
06:00:54|0.0078077
06:00:55|0.0078084
06:00:56|0.0078077
06:00:57|0.0078078
06:00:59|0.0078077
06:00:59|0.0078077
06:01:00|0.0078085
06:01:01|0.0078085
06:01:02|0.0078096
06:01:04|0.0078028
06:01:05|0.0078028
06:01:06|0.0078037
06:01:07|0.0078037
06:01:08|0.0078052
06:01:09|0.0078029
06:01:10|0.0078056
06:01:11|0.0078163
06:01:12|0.0078263
06:01:13|0.0078263
06:01:14|0.0078263
06:01:15|0.0078263
06:01:16|0.0078263
06:01:17|0.0078263
06:01:19|0.0078333
06:01:19|0.0078363
06:01:20|0.00784
06:01:21|0.0078445
06:01:22|0.0078475
06:01:24|0.0078467
06:01:24|0.00785
06:01:26|0.0078499
06:01:27|0.0078475
06:01:27|0.0078499
06:01:29|0.0078433
06:01:29|0.0078799
06:01:30|0.0078813
06:01:32|0.0078888
06:01:33|0.0078859
06:01:33|0.0078855
06:01:35|0.0078925
06:01:36|0.0079
06:01:37|0.0079
06:01:37|0.0079001
06:01:39|0.0079001
06:01:40|0.0079026
06:01:40|0.0079025
06:01:41|0.0079025
06:01:43|0.0079025
06:01:44|0.0079054
06:01:44|0.0079054
06:01:47|0.0079054
06:01:47|0.0079172
06:01:49|0.0079172
06:01:49|0.0079172
06:01:50|0.0079172
06:01:51|0.0079443
06:01:52|0.0079364
06:01:53|0.0079362
06:01:54|0.0079422
06:01:55|0.0079398
06:01:57|0.0079533
06:01:57|0.007944
06:01:58|0.0079508
06:02:00|0.00795
06:02:00|0.0079722
06:02:01|0.0079743
06:02:02|0.0079714
06:02:03|0.0079657
06:02:05|0.0079654
06:02:07|0.0079507
06:02:08|0.00795
06:02:09|0.0079498
06:02:11|0.0079519
06:02:12|0.0079776
06:02:12|0.0079541
06:02:14|0.0079544
06:02:15|0.0079584
06:02:15|0.0079727
06:02:16|0.0079727
06:02:17|0.0079727
06:02:19|0.0079744
06:02:20|0.0079735
06:02:21|0.0079744
06:02:22|0.0079799
06:02:23|0.0079893
06:02:24|0.0079913
06:02:25|0.0079855
06:02:26|0.0079727
06:02:27|0.0079623
06:02:28|0.0079655
06:02:29|0.0079583
06:02:30|0.0079438
06:02:31|0.0079438
06:02:33|0.0079602
06:02:34|0.007956
06:02:35|0.00794
06:02:36|0.0079363
06:02:37|0.0079397
06:02:38|0.0079273
06:02:39|0.0079309
06:02:40|0.0079079
06:02:41|0.0079324
06:02:42|0.007916
06:02:43|0.0079205
06:02:44|0.0079001
06:02:45|0.0078812
06:02:46|0.0078803
06:02:48|0.0078707
06:02:48|0.0078707
06:02:49|0.0078707
06:02:51|0.0078707
06:02:52|0.0078833
06:02:52|0.0078922
06:02:54|0.0078812
06:02:54|0.0078792
06:02:56|0.0078849
06:02:57|0.0078832
06:02:57|0.0078945
06:02:58|0.0078993
06:03:00|0.0078993
06:03:00|0.0078948
06:03:01|0.0078832
06:03:03|0.0078945
06:03:04|0.0078827
06:03:05|0.007881
06:03:06|0.0078853
06:03:07|0.0078894
06:03:08|0.0078922
06:03:09|0.0078988
06:03:10|0.0078812
06:03:11|0.0078956
06:03:12|0.0079001
06:03:13|0.007901
06:03:15|0.007898
06:03:15|0.007898
06:03:17|0.0079001
06:03:17|0.0079196
06:03:18|0.0079196
06:03:19|0.0079302
06:03:20|0.00795
06:03:22|0.0079645
06:03:23|0.0079571
06:03:23|0.0079571
06:03:24|0.0079571
06:03:26|0.0079643
06:03:27|0.0079595
06:03:28|0.0079571
06:03:29|0.0079547
06:03:30|0.0079536
06:03:31|0.00795
06:03:32|0.0079597
06:03:33|0.0079597
06:03:33|0.0079597
06:03:35|0.0079571
06:03:36|0.007954
06:03:37|0.007954
06:03:38|0.007954
06:03:39|0.0079571
06:03:40|0.0079571
06:03:41|0.0079414
06:03:42|0.00795
06:03:44|0.007954
06:03:45|0.0079489
06:03:46|0.0079465
06:03:48|0.007947
06:03:49|0.0079465
06:03:50|0.0079458
06:03:50|0.0079306
06:03:51|0.0079336
06:03:53|0.0079304
06:03:54|0.007933
06:03:55|0.0079353
06:03:56|0.0079353
06:03:57|0.0079269
06:03:58|0.0079336
06:03:59|0.0079307
06:04:00|0.0079368
06:04:01|0.0079372
06:04:02|0.0079354
06:04:03|0.0079465
06:04:05|0.0079336
06:04:06|0.0079336
06:04:07|0.0079364
06:04:08|0.0079571
06:04:08|0.0079668
06:04:10|0.0079661
06:04:11|0.0079484
06:04:11|0.0079467
06:04:13|0.007947
06:04:13|0.007947
06:04:14|0.007947
06:04:15|0.007918
06:04:17|0.0079542
06:04:18|0.0079361
06:04:19|0.0079365
06:04:20|0.0079272
06:04:21|0.0079485
06:04:22|0.0079471
06:04:23|0.0079454
06:04:24|0.007944
06:04:25|0.007943
06:04:26|0.007943
06:04:27|0.0079354
06:04:28|0.0079354
06:04:28|0.007944
06:04:30|0.007944
06:04:31|0.0079451
06:04:31|0.0079451
06:04:32|0.0079426
06:04:34|0.0079486
06:04:35|0.00795
06:04:36|0.0079424
06:04:37|0.007945
06:04:37|0.007945
06:04:38|0.007945
06:04:40|0.0079451
06:04:41|0.0079486
06:04:42|0.0079486
06:04:43|0.0079486
06:04:44|0.0079427
06:04:46|0.0079427
06:04:47|0.0079408
06:04:47|0.0079408
06:04:48|0.0079408
06:04:50|0.0079408
06:04:51|0.0079475
06:04:52|0.0079475
06:04:53|0.0079427
06:04:54|0.0079444
06:04:55|0.0079408
06:04:56|0.007924
06:04:58|0.0079704
06:04:59|0.0079822
06:04:59|0.0079709
06:05:01|0.0079623
06:05:01|0.0079623
06:05:03|0.0079494
06:05:04|0.0079377
06:05:05|0.0079438
06:05:05|0.0079464
06:05:07|0.0079514
06:05:09|0.0079575
06:05:09|0.0079704
06:05:11|0.0079822
06:05:11|0.0079962
06:05:12|0.0080152
06:05:13|0.0080274
06:05:14|0.008003
06:05:15|0.0080084
06:05:16|0.0080192
06:05:18|0.0080258
06:05:18|0.0080337
06:05:19|0.0080337
06:05:21|0.0080337
06:05:21|0.0080084
06:05:22|0.0080134
06:05:23|0.0080145
06:05:25|0.0080337
06:05:25|0.0080579
06:05:26|0.0080684
06:05:27|0.0080691
06:05:29|0.0080661
06:05:29|0.008074
06:05:30|0.0080533
06:05:31|0.0080641
06:05:32|0.0080581
06:05:34|0.0080459
06:05:34|0.0080457
06:05:35|0.0080597
06:05:36|0.0080597
06:05:37|0.0080597
06:05:38|0.0080629
06:05:39|0.0080629
06:05:41|0.0080899
06:05:41|0.00809
06:05:42|0.0080999
06:05:43|0.0081
06:05:45|0.0081109
06:05:45|0.0081109
06:05:46|0.0081036
06:05:48|0.0081016
06:05:49|0.008109
06:05:50|0.0080993
06:05:51|0.0081107
06:05:52|0.008109
06:05:53|0.0081111
06:05:54|0.0080986
06:05:55|0.008099
06:05:56|0.0080971
06:05:57|0.0081034
06:05:59|0.0081111
06:06:00|0.0081161
06:06:01|0.0081191
06:06:03|0.008115
06:06:04|0.0081166
06:06:04|0.0081166
06:06:05|0.0081298
06:06:07|0.0081252
06:06:08|0.0081108
06:06:09|0.0081111
06:06:10|0.0081054
06:06:11|0.0081168
06:06:12|0.00814
06:06:13|0.0081302
06:06:14|0.0081302
06:06:15|0.0081374
06:06:16|0.0081374
06:06:17|0.0081252
06:06:18|0.0081373
06:06:19|0.0081373
06:06:20|0.0081428
06:06:21|0.0081294
06:06:23|0.0081213
06:06:23|0.0081346
06:06:25|0.0081447
06:06:26|0.008142
06:06:27|0.0081381
06:06:28|0.0081498
06:06:29|0.00815
06:06:30|0.00815
06:06:31|0.0081436
06:06:32|0.0081219
06:06:32|0.0081201
06:06:34|0.0081287
06:06:34|0.0081287
06:06:36|0.0081287
06:06:37|0.0081281
06:06:38|0.0081192
06:06:39|0.0081011
06:06:40|0.0081
06:06:40|0.0080966
06:06:42|0.0080899
06:06:43|0.0080899
06:06:44|0.00809
06:06:45|0.00809
06:06:46|0.0080899
06:06:47|0.0080862
06:06:48|0.0080878
06:06:49|0.0080902
06:06:50|0.0080901
06:06:51|0.0080973
06:06:52|0.0080982
06:06:53|0.0080964
06:06:54|0.0080972
06:06:55|0.0080973
06:06:56|0.0080899
06:06:57|0.0080679
06:06:58|0.0080568
06:06:59|0.0080664
06:07:00|0.0080509
06:07:01|0.0080379
06:07:02|0.0080256
06:07:04|0.0080381
06:07:05|0.0080392
06:07:05|0.0080296
06:07:06|0.0080274
06:07:07|0.0080114
06:07:09|0.0080128
06:07:09|0.0080136
06:07:10|0.0080255
06:07:12|0.0080291
06:07:12|0.0080271
06:07:13|0.0080334
06:07:14|0.0080215
06:07:15|0.0080215
06:07:16|0.0080128
06:07:18|0.0080175
06:07:19|0.0080217
06:07:20|0.0080265
06:07:20|0.0080297
06:07:22|0.0080334
06:07:23|0.0080324
06:07:24|0.008029
06:07:24|0.008029
06:07:26|0.008039
06:07:27|0.0080092
06:07:27|0.0080208
06:07:28|0.0080183
06:07:30|0.0080183
06:07:30|0.0080183
06:07:32|0.0080185
06:07:33|0.0080168
06:07:34|0.0080091
06:07:35|0.0080136
06:07:36|0.0080136
06:07:37|0.0079906
06:07:38|0.008009
06:07:39|0.0079817
06:07:40|0.0079641
06:07:41|0.0079642
06:07:42|0.0079832
06:07:43|0.0079605
06:07:44|0.007977
06:07:45|0.0079752
06:07:46|0.0079671
06:07:47|0.0079584
06:07:48|0.0079598
06:07:49|0.0079617
06:07:50|0.0079616
06:07:51|0.0079585
06:07:52|0.0079428
06:07:53|0.007943
06:07:54|0.0079315
06:07:55|0.0079315
06:07:56|0.0079315
06:07:57|0.0079336
06:07:58|0.0079315
06:07:59|0.0079302
06:08:00|0.0079428
06:08:01|0.0079427
06:08:02|0.0079413
06:08:03|0.0079239
06:08:05|0.007959
06:08:06|0.0079639
06:08:07|0.0079792
06:08:08|0.0079817
06:08:09|0.0079901
06:08:10|0.0079849
06:08:11|0.0080001
06:08:12|0.0080093
06:08:13|0.0080093
06:08:14|0.0080153
06:08:15|0.0080215
06:08:16|0.0080142
06:08:17|0.0080061
06:08:18|0.0080001
06:08:19|0.0079935
06:08:20|0.0079884
06:08:21|0.0079884
06:08:22|0.0079884
06:08:24|0.0079998
06:08:24|0.0079963
06:08:26|0.0079807
06:08:27|0.0079845
06:08:28|0.0079832
06:08:29|0.0079832
06:08:30|0.0079845
06:08:31|0.0079939
06:08:32|0.0079938
06:08:34|0.0079938
06:08:34|0.0079906
06:08:35|0.0079855
06:08:36|0.0079874
06:08:37|0.0079863
06:08:38|0.0079764
06:08:39|0.0079588
06:08:40|0.0079564
06:08:41|0.0079604
06:08:42|0.007965
06:08:43|0.0079566
06:08:45|0.0079564
06:08:46|0.0079624
06:08:47|0.0079624
06:08:48|0.0079501
06:08:49|0.0079502
06:08:50|0.00795
06:08:51|0.007942
06:08:52|0.0079443
06:08:53|0.0079634
06:08:54|0.0079581
06:08:55|0.0079596
06:08:56|0.0079596
06:08:57|0.007958
06:08:58|0.0079502
06:08:59|0.0079502
06:09:00|0.0079502
06:09:01|0.0079502
06:09:02|0.0079643
06:09:03|0.007958
06:09:04|0.0079581
06:09:06|0.0079581
06:09:07|0.0079709
06:09:08|0.0079812
06:09:09|0.0079843
06:09:11|0.0079998
06:09:12|0.0079957
06:09:14|0.0080044
06:09:14|0.008
06:09:16|0.0079998
06:09:16|0.0079963
06:09:17|0.0079963
06:09:18|0.0079928
06:09:19|0.00799
06:09:21|0.0079843
06:09:22|0.0079726
06:09:23|0.0079726
06:09:24|0.0079808
06:09:26|0.0079836
06:09:26|0.0079739
06:09:27|0.0079739
06:09:29|0.0079739
06:09:29|0.0079788
06:09:30|0.0080032
06:09:31|0.0080032
06:09:32|0.0079967
06:09:33|0.0079873
06:09:34|0.0080065
06:09:36|0.0080072
06:09:36|0.0080105
06:09:38|0.0080051
06:09:39|0.0080101
06:09:40|0.0080056
06:09:41|0.008015
06:09:41|0.0080154
06:09:43|0.0080107
06:09:43|0.008007
06:09:45|0.0080076
06:09:46|0.0080076
06:09:47|0.0080025
06:09:47|0.0080051
06:09:49|0.0080099
06:09:49|0.008007
06:09:50|0.008007
06:09:51|0.0080051
06:09:53|0.0080051
06:09:54|0.0080051
06:09:55|0.0080045
06:09:56|0.0080051
06:09:57|0.0080051
06:09:58|0.0080051
06:09:59|0.0080051
06:10:00|0.0079863
06:10:01|0.0079837
06:10:02|0.0079726
06:10:03|0.0079669
06:10:05|0.0079678
06:10:06|0.0079739
06:10:07|0.0079716
06:10:09|0.0079603
06:10:10|0.00796
06:10:11|0.0079587
06:10:12|0.007951
06:10:13|0.0079499
06:10:14|0.007955
06:10:15|0.0079585
06:10:16|0.0079616
06:10:17|0.0079599
06:10:18|0.0079585
06:10:19|0.0079627
06:10:20|0.0079558
06:10:21|0.0079539
06:10:22|0.0079539
06:10:23|0.0079496
06:10:24|0.00794
06:10:25|0.0079315
06:10:26|0.0079315
06:10:27|0.0079271
06:10:28|0.0079217
06:10:29|0.007917
06:10:30|0.0079119
06:10:31|0.0079
06:10:32|0.0078771
06:10:33|0.0078809
06:10:34|0.0078838
06:10:35|0.0078568
06:10:36|0.007869
06:10:37|0.0078629
06:10:38|0.0078585
06:10:39|0.0078692
06:10:40|0.0078692
06:10:41|0.0078737
06:10:42|0.007862
06:10:43|0.0078822
06:10:44|0.007889
06:10:45|0.0078821
06:10:46|0.0078711
06:10:47|0.007872
06:10:48|0.0078792
06:10:49|0.0078735
06:10:50|0.0078735
06:10:51|0.0078737
06:10:52|0.0078737
06:10:53|0.0078737
06:10:54|0.0078737
06:10:55|0.0078792
06:10:56|0.0078792
06:10:57|0.0078821
06:10:58|0.0078821
06:10:59|0.0078828
06:11:00|0.00789
06:11:01|0.0078795
06:11:02|0.0078792
06:11:03|0.0078737
06:11:04|0.0078665
06:11:05|0.0078703
06:11:07|0.0078703
06:11:08|0.0078703
06:11:09|0.0078703
06:11:10|0.0078739
06:11:11|0.007874
06:11:12|0.0078771
06:11:14|0.007874
06:11:15|0.0078772
06:11:16|0.0078737
06:11:16|0.00788
06:11:17|0.00788
06:11:18|0.0078798
06:11:20|0.0078821
06:11:20|0.0078744
06:11:21|0.0078773
06:11:22|0.0078773
06:11:23|0.0078773
06:11:24|0.0078773
06:11:26|0.0078772
06:11:27|0.0078772
06:11:28|0.0078737
06:11:29|0.0078703
06:11:29|0.0078648
06:11:31|0.0078648
06:11:32|0.0078648
06:11:33|0.0078636
06:11:33|0.0078585
06:11:35|0.0078615
06:11:36|0.0078569
06:11:36|0.0078569
06:11:37|0.0078405
06:11:39|0.0078336
06:11:40|0.0078263
06:11:41|0.0078382
06:11:42|0.007842
06:11:43|0.0078441
06:11:44|0.007833
06:11:45|0.007833
06:11:46|0.007833
06:11:47|0.0078329
06:11:48|0.0078419
06:11:49|0.0078391
06:11:50|0.0078418
06:11:51|0.0078567
06:11:52|0.0078567
06:11:53|0.0078599
06:11:54|0.0078605
06:11:55|0.0078505
06:11:56|0.0078505
06:11:57|0.0078505
06:11:58|0.0078469
06:11:59|0.0078469
06:12:00|0.0078542
06:12:01|0.0078516
06:12:02|0.0078512
06:12:03|0.0078512
06:12:04|0.0078434
06:12:05|0.0078489
06:12:06|0.0078489
06:12:07|0.00785
06:12:09|0.0078505
06:12:10|0.0078282
06:12:11|0.0078203
06:12:12|0.0078151
06:12:13|0.0078257
06:12:15|0.0078057
06:12:16|0.0078057
06:12:17|0.0078057
06:12:18|0.0078057
06:12:18|0.0078283
06:12:20|0.007829
06:12:21|0.007833
06:12:21|0.0078381
06:12:23|0.0078396
06:12:23|0.0078209
06:12:25|0.0078209
06:12:26|0.0078157
06:12:27|0.0078157
06:12:27|0.0078157
06:12:29|0.0078141
06:12:29|0.0078198
06:12:31|0.0078201
06:12:31|0.0078201
06:12:32|0.0078192
06:12:34|0.0078083
06:12:35|0.0078122
06:12:36|0.0078122
06:12:37|0.0078077
06:12:38|0.0078057
06:12:39|0.0078038
06:12:39|0.0078055
06:12:41|0.0078038
06:12:42|0.0078077
06:12:43|0.0078002
06:12:43|0.0077873
06:12:45|0.0077896
06:12:45|0.0077991
06:12:46|0.0078005
06:12:48|0.0077915
06:12:49|0.0078046
06:12:50|0.0078039
06:12:51|0.0078
06:12:52|0.0078005
06:12:53|0.0078038
06:12:54|0.0078005
06:12:55|0.0077979
06:12:56|0.0077924
06:12:57|0.007792
06:12:58|0.0077997
06:12:59|0.0077938
06:13:00|0.0078005
06:13:01|0.0078
06:13:02|0.0078162
06:13:03|0.00782
06:13:04|0.0078218
06:13:05|0.0078324
06:13:06|0.0078324
06:13:07|0.0078345
06:13:08|0.0078345
06:13:09|0.007828
06:13:11|0.0078214
06:13:12|0.00782
06:13:14|0.00782
06:13:15|0.00782
06:13:15|0.0078061
06:13:16|0.0077983
06:13:17|0.0077983
06:13:18|0.0077952
06:13:19|0.0078065
06:13:20|0.007802
06:13:22|0.007801
06:13:23|0.007812
06:13:24|0.007802
06:13:25|0.007797
06:13:26|0.0077929
06:13:27|0.0077983
06:13:28|0.0077973
06:13:29|0.007797
06:13:30|0.007797
06:13:31|0.007797
06:13:32|0.007797
06:13:33|0.007797
06:13:34|0.007797
06:13:35|0.007797
06:13:36|0.007797
06:13:37|0.007797
06:13:38|0.0077985
06:13:39|0.0077985
06:13:40|0.0078084
06:13:41|0.0078084
06:13:42|0.0078066
06:13:43|0.0078102
06:13:44|0.0078102
06:13:46|0.0077994
06:13:46|0.0078
06:13:47|0.0077945
06:13:49|0.0077918
06:13:50|0.0077917
06:13:51|0.0078
06:13:52|0.0078
06:13:52|0.0078
06:13:54|0.0077981
06:13:54|0.0078065
06:13:56|0.0078102
06:13:57|0.0078102
06:13:58|0.0078143
06:13:59|0.0077991
06:14:00|0.0077991
06:14:01|0.0077991
06:14:02|0.0077991
06:14:03|0.0077991
06:14:04|0.00779
06:14:05|0.00779
06:14:06|0.00779
06:14:06|0.00779
06:14:08|0.00779
06:14:09|0.00779
06:14:11|0.0077963
06:14:11|0.00779
06:14:13|0.00779
06:14:14|0.00779
06:14:15|0.007798
06:14:16|0.00779
06:14:17|0.0077906
06:14:18|0.00779
06:14:19|0.0077898
06:14:20|0.0077858
06:14:21|0.0077855
06:14:22|0.0077855
06:14:24|0.0077751
06:14:25|0.0077777
06:14:26|0.0077777
06:14:27|0.0077632
06:14:27|0.0077632
06:14:29|0.0077632
06:14:29|0.0077747
06:14:31|0.00777
06:14:32|0.0077684
06:14:33|0.0077684
06:14:34|0.0077855
06:14:35|0.0077775
06:14:35|0.0077991
06:14:36|0.0077955
06:14:38|0.0077873
06:14:39|0.0077836
06:14:40|0.0077836
06:14:41|0.0077836
06:14:42|0.0077871
06:14:42|0.0078101
06:14:43|0.007806
06:14:45|0.007806
06:14:45|0.007806
06:14:47|0.0078057
06:14:48|0.0078052
06:14:49|0.0078052
06:14:50|0.0078052
06:14:50|0.0078052
06:14:52|0.0078034
06:14:52|0.0078
06:14:53|0.0077865
06:14:55|0.0077865
06:14:56|0.0077865
06:14:57|0.0077946
06:14:58|0.0077947
06:14:58|0.0077895
06:14:59|0.0077895
06:15:00|0.0077943
06:15:02|0.0077951
06:15:02|0.0078024
06:15:04|0.0078017
06:15:05|0.0078017
06:15:06|0.0077865
06:15:07|0.0077799
06:15:08|0.0077715
06:15:09|0.00778
06:15:09|0.0077896
06:15:12|0.0077602
06:15:13|0.00776
06:15:14|0.0077461
06:15:16|0.0077515
06:15:16|0.0077551
06:15:17|0.0077534
06:15:18|0.0077535
06:15:19|0.0077551
06:15:20|0.0077603
06:15:21|0.0077623
06:15:23|0.0077623
06:15:24|0.0077623
06:15:25|0.0077602
06:15:26|0.0077604
06:15:28|0.0077619
06:15:28|0.0077597
06:15:29|0.0077576
06:15:31|0.0077574
06:15:31|0.0077531
06:15:33|0.0077503
06:15:33|0.0077473
06:15:35|0.0077468
06:15:36|0.0077462
06:15:36|0.00775
06:15:38|0.00775
06:15:38|0.0077623
06:15:40|0.0077376
06:15:41|0.0077442
06:15:42|0.0077442
06:15:43|0.0077105
06:15:44|0.0077185
06:15:45|0.0077228
06:15:46|0.00772
06:15:47|0.00772
06:15:48|0.007711
06:15:49|0.0077163
06:15:50|0.0077003
06:15:52|0.0077038
06:15:52|0.0077
06:15:53|0.0077043
06:15:54|0.0077111
06:15:55|0.0077248
06:15:57|0.0077
06:15:58|0.0077
06:15:58|0.00768
06:15:59|0.0077029
06:16:00|0.0077068
06:16:02|0.0077
06:16:02|0.0076987
06:16:04|0.0076812
06:16:04|0.0077017
06:16:05|0.0077043
06:16:06|0.007708
06:16:07|0.0077153
06:16:09|0.0077142
06:16:10|0.007719
06:16:10|0.0077165
06:16:11|0.007722
06:16:13|0.0077083
06:16:14|0.0077089
06:16:15|0.0077138
06:16:16|0.0077138
06:16:17|0.0077051
06:16:18|0.0077165
06:16:19|0.0077138
06:16:20|0.0077138
06:16:21|0.0077129
06:16:22|0.0077091
06:16:23|0.0077091
06:16:24|0.0077091
06:16:25|0.0077091
06:16:26|0.0077091
06:16:27|0.0077091
06:16:28|0.0077091
06:16:29|0.00771
06:16:30|0.0077135
06:16:31|0.0077178
06:16:32|0.0077107
06:16:33|0.0077202
06:16:34|0.0077202
06:16:35|0.0077202
06:16:37|0.0077212
06:16:37|0.0077161
06:16:38|0.0077162
06:16:39|0.0077135
06:16:40|0.0077161
06:16:41|0.0077222
06:16:43|0.0077222
06:16:43|0.0077135
06:16:44|0.0077135
06:16:45|0.0077135
06:16:46|0.0077172
06:16:47|0.0077051
06:16:48|0.0077086
06:16:50|0.00771
06:16:50|0.0077071
06:16:51|0.0077071
06:16:52|0.0077026
06:16:53|0.00772
06:16:54|0.0077151
06:16:55|0.0077151
06:16:57|0.0077151
06:16:57|0.0077151
06:16:58|0.0077215
06:16:59|0.0077248
06:17:01|0.0077197
06:17:01|0.0077061
06:17:02|0.0076988
06:17:03|0.0076901
06:17:04|0.0076899
06:17:05|0.0076839
06:17:07|0.00768
06:17:07|0.007679
06:17:08|0.007679
06:17:09|0.0076811
06:17:10|0.0076729
06:17:11|0.0076719
06:17:13|0.0076618
06:17:15|0.0076749
06:17:15|0.0076749
06:17:16|0.0076711
06:17:18|0.0076704
06:17:19|0.0076811
06:17:19|0.0076768
06:17:21|0.0076768
06:17:22|0.0076811
06:17:22|0.0076819
06:17:23|0.0076744
06:17:24|0.0076677
06:17:26|0.0076616
06:17:27|0.00764
06:17:27|0.0076341
06:17:29|0.007632
06:17:30|0.0076412
06:17:30|0.0076412
06:17:31|0.0076485
06:17:32|0.0076502
06:17:33|0.0076535
06:17:34|0.0076497
06:17:36|0.0076372
06:17:37|0.0076404
06:17:37|0.0076379
06:17:39|0.0076554
06:17:40|0.0076554
06:17:41|0.0076554
06:17:42|0.0076513
06:17:42|0.0076513
06:17:43|0.0076616
06:17:44|0.0076536
06:17:46|0.0076616
06:17:47|0.0076574
06:17:47|0.0076572
06:17:49|0.0076569
06:17:50|0.0076616
06:17:51|0.0076311
06:17:51|0.0076343
06:17:52|0.0076343
06:17:54|0.0076472
06:17:54|0.0076434
06:17:55|0.0076491
06:17:56|0.0076491
06:17:58|0.0076468
06:17:58|0.0076468
06:17:59|0.0076442
06:18:00|0.0076472
06:18:02|0.00765
06:18:03|0.00765
06:18:04|0.0076468
06:18:05|0.0076468
06:18:06|0.0076374
06:18:07|0.0076374
06:18:08|0.0076429
06:18:09|0.0076429
06:18:10|0.0076197
06:18:11|0.0076197
06:18:12|0.0076248
06:18:13|0.0076249
06:18:14|0.0076274
06:18:15|0.007632
06:18:17|0.0076276
06:18:18|0.0076295
06:18:19|0.0076296
06:18:21|0.007633
06:18:21|0.007633
06:18:22|0.007633
06:18:23|0.0076295
06:18:24|0.00763
06:18:25|0.00763
06:18:26|0.0076349
06:18:27|0.0076349
06:18:29|0.0076296
06:18:30|0.0076296
06:18:30|0.0076296
06:18:31|0.0076317
06:18:33|0.00763
06:18:34|0.00763
06:18:34|0.00763
06:18:35|0.0076275
06:18:37|0.0076265
06:18:38|0.0076236
06:18:39|0.0076236
06:18:40|0.0076212
06:18:41|0.0076211
06:18:42|0.0076172
06:18:43|0.0076172
06:18:44|0.0076061
06:18:45|0.0076078
06:18:46|0.0076062
06:18:47|0.0076081
06:18:48|0.00761
06:18:49|0.007601
06:18:50|0.0075938
06:18:51|0.007593
06:18:52|0.0075928
06:18:53|0.0076038
06:18:54|0.0076075
06:18:55|0.0076077
06:18:56|0.0076038
06:18:57|0.0075987
06:18:58|0.0075981
06:18:59|0.0075981
06:19:00|0.0075959
06:19:01|0.007601
06:19:02|0.0075978
06:19:03|0.0075978
06:19:04|0.0076
06:19:05|0.007601
06:19:06|0.0075999
06:19:07|0.0075988
06:19:08|0.0075958
06:19:09|0.0075881
06:19:10|0.0075986
06:19:11|0.0076
06:19:12|0.0075984
06:19:13|0.00757
06:19:14|0.0075937
06:19:16|0.0075926
06:19:17|0.0075937
06:19:18|0.0075892
06:19:19|0.0075833
06:19:20|0.0075823
06:19:21|0.0075627
06:19:22|0.0075855
06:19:23|0.0075822
06:19:24|0.007582
06:19:25|0.007582
06:19:27|0.0075883
06:19:27|0.0075936
06:19:28|0.007601
06:19:29|0.0075932
06:19:30|0.0075825
06:19:31|0.0075863
06:19:32|0.0075841
06:19:33|0.0075822
06:19:35|0.0075897
06:19:35|0.0075836
06:19:37|0.0075847
06:19:38|0.0075999
06:19:39|0.0075997
06:19:40|0.0075933
06:19:41|0.0075941
06:19:42|0.0075769
06:19:43|0.0075761
06:19:44|0.0075738
06:19:45|0.0075763
06:19:46|0.0075814
06:19:47|0.0075917
06:19:48|0.0075843
06:19:49|0.0075863
06:19:50|0.0075917
06:19:51|0.0075942
06:19:52|0.0075822
06:19:53|0.007582
06:19:54|0.007582
06:19:55|0.007582
06:19:56|0.0075835
06:19:57|0.0075835
06:19:58|0.0075821
06:19:59|0.0075821
06:20:00|0.0075763
06:20:01|0.0075763
06:20:02|0.0075842
06:20:03|0.0075842
06:20:04|0.0075857
06:20:05|0.0075846
06:20:06|0.0075851
06:20:07|0.0075851
06:20:08|0.0075833
06:20:09|0.0075827
06:20:10|0.0075842
06:20:11|0.0075794
06:20:12|0.0075794
06:20:13|0.0075794
06:20:14|0.0075792
06:20:15|0.0075766
06:20:16|0.0075839
06:20:17|0.0075839
06:20:19|0.0075858
06:20:19|0.0075861
06:20:21|0.0076042
06:20:22|0.0076028
06:20:23|0.0075944
06:20:24|0.0076025
06:20:25|0.0076032
06:20:26|0.0076199
06:20:27|0.0076167
06:20:28|0.0076332
06:20:29|0.0076349
06:20:30|0.0076389
06:20:31|0.0076389
06:20:32|0.0076489
06:20:33|0.0076489
06:20:34|0.0076611
06:20:36|0.0076434
06:20:37|0.0076447
06:20:38|0.0076466
06:20:38|0.0076553
06:20:39|0.0076545
06:20:40|0.0076566
06:20:41|0.0076574
06:20:42|0.0076574
06:20:44|0.0076588
06:20:44|0.00766
06:20:45|0.0076426
06:20:46|0.0076425
06:20:47|0.0076391
06:20:49|0.0076402
06:20:49|0.0076506
06:20:51|0.0076506
06:20:51|0.0076506
06:20:52|0.007647
06:20:53|0.007647
06:20:54|0.0076486
06:20:55|0.0076486
06:20:56|0.0076543
06:20:58|0.0076526
06:20:58|0.0076506
06:20:59|0.0076465
06:21:01|0.0076402
06:21:01|0.0076385
06:21:03|0.0076313
06:21:04|0.0076385
06:21:05|0.0076385
06:21:06|0.0076385
06:21:07|0.0076385
06:21:09|0.0076412
06:21:09|0.0076329
06:21:11|0.0076293
06:21:12|0.0076293
06:21:13|0.0076177
06:21:14|0.0076195
06:21:15|0.0076195
06:21:16|0.0076158
06:21:18|0.0076218
06:21:19|0.0076251
06:21:20|0.0076372
06:21:20|0.0076384
06:21:21|0.0076385
06:21:23|0.0076385
06:21:24|0.0076385
06:21:25|0.0076545
06:21:26|0.0076517
06:21:27|0.0076517
06:21:28|0.0076497
06:21:29|0.00765
06:21:30|0.0076547
06:21:31|0.0076574
06:21:32|0.0076545
06:21:33|0.0076545
06:21:34|0.0076451
06:21:35|0.0076386
06:21:36|0.0076482
06:21:37|0.0076329
06:21:38|0.0076317
06:21:39|0.0076311
06:21:40|0.0076296
06:21:41|0.0076325
06:21:42|0.0076325
06:21:43|0.0076291
06:21:44|0.0076381
06:21:45|0.0076347
06:21:46|0.0076347
06:21:47|0.0076311
06:21:48|0.0076296
06:21:49|0.0076292
06:21:50|0.0076311
06:21:51|0.0076329
06:21:52|0.0076347
06:21:53|0.0076333
06:21:54|0.0076347
06:21:55|0.0076347
06:21:56|0.007633
06:21:57|0.0076311
06:21:58|0.0076311
06:21:59|0.0076311
06:22:00|0.0076325
06:22:01|0.0076251
06:22:02|0.0076238
06:22:03|0.0076233
06:22:04|0.0076288
06:22:05|0.0076195
06:22:07|0.0076138
06:22:07|0.0076127
06:22:08|0.0076025
06:22:09|0.0076
06:22:10|0.0076
06:22:11|0.0075945
06:22:12|0.0075911
06:22:13|0.0075924
06:22:14|0.0075968
06:22:15|0.0076
06:22:16|0.0076017
06:22:18|0.00761
06:22:19|0.0076133
06:22:21|0.0076219
06:22:22|0.0076214
06:22:24|0.0076163
06:22:25|0.0076159
06:22:26|0.0076156
06:22:27|0.0076138
06:22:27|0.0076138
06:22:28|0.007613
06:22:29|0.0076129
06:22:30|0.0076114
06:22:32|0.0076115
06:22:32|0.0076129
06:22:34|0.0076013
06:22:35|0.007613
06:22:36|0.007613
06:22:37|0.007613
06:22:37|0.0076052
06:22:39|0.0076052
06:22:40|0.0076129
06:22:41|0.0076129
06:22:42|0.0076093
06:22:43|0.0076097
06:22:44|0.0076138
06:22:45|0.0076159
06:22:46|0.0076199
06:22:47|0.00762
06:22:48|0.00762
06:22:49|0.00762
06:22:50|0.00762
06:22:51|0.00762
06:22:52|0.00762
06:22:53|0.00762
06:22:54|0.00762
06:22:55|0.0076258
06:22:56|0.0076306
06:22:57|0.0076306
06:22:59|0.0076306
06:23:00|0.0076306
06:23:00|0.0076255
06:23:01|0.0076255
06:23:03|0.0076255
06:23:04|0.0076234
06:23:05|0.0076306
06:23:06|0.0076306
06:23:06|0.007633
06:23:07|0.0076349
06:23:09|0.0076349
06:23:10|0.0076349
06:23:10|0.0076349
06:23:12|0.0076349
06:23:13|0.0076355
06:23:13|0.0076441
06:23:15|0.00765
06:23:15|0.0076437
06:23:17|0.0076437
06:23:18|0.0076437
06:23:19|0.0076379
06:23:19|0.0076387
06:23:22|0.0076387
06:23:23|0.0076387
06:23:23|0.0076423
06:23:24|0.0076423
06:23:26|0.0076437
06:23:26|0.0076448
06:23:28|0.0076437
06:23:28|0.007645
06:23:30|0.0076448
06:23:30|0.0076448
06:23:31|0.0076412
06:23:33|0.0076437
06:23:34|0.0076437
06:23:34|0.0076387
06:23:35|0.0076237
06:23:37|0.0076131
06:23:38|0.0076196
06:23:39|0.0076169
06:23:39|0.0076169
06:23:41|0.0076169
06:23:42|0.0076097
06:23:42|0.0076097
06:23:43|0.0076166
06:23:44|0.0076169
06:23:46|0.0076169
06:23:46|0.0076191
06:23:48|0.0076285
06:23:49|0.0076285
06:23:49|0.0076285
06:23:51|0.0076347
06:23:52|0.0076315
06:23:53|0.0076315
06:23:54|0.0076315
06:23:55|0.0076315
06:23:56|0.0076237
06:23:57|0.0076237
06:23:58|0.0076264
06:23:59|0.0076264
06:24:00|0.0076253
06:24:01|0.0076332
06:24:02|0.0076399
06:24:03|0.0076399
06:24:04|0.0076399
06:24:05|0.0076399
06:24:06|0.0076399
06:24:07|0.00764
06:24:08|0.0076517
06:24:09|0.0076517
06:24:10|0.0076517
06:24:11|0.0076517
06:24:12|0.0076556
06:24:14|0.0076517
06:24:14|0.0076517
06:24:16|0.0076594
06:24:16|0.0076445
06:24:18|0.0076512
06:24:19|0.0076393
06:24:21|0.0076377
06:24:21|0.0076342
06:24:22|0.0076342
06:24:23|0.00764
06:24:25|0.0076332
06:24:26|0.0076308
06:24:26|0.0076344
06:24:27|0.0076345
06:24:28|0.0076322
06:24:29|0.007634
06:24:30|0.007634
06:24:32|0.007634
06:24:32|0.0076349
06:24:33|0.0076447
06:24:34|0.0076447
06:24:36|0.0076388
06:24:37|0.0076388
06:24:38|0.0076423
06:24:39|0.0076423
06:24:40|0.0076423
06:24:41|0.0076423
06:24:42|0.0076423
06:24:43|0.0076394
06:24:45|0.0076394
06:24:45|0.0076423
06:24:46|0.0076423
06:24:47|0.0076395
06:24:48|0.0076517
06:24:50|0.0076493
06:24:50|0.0076432
06:24:51|0.0076432
06:24:53|0.0076432
06:24:53|0.0076432
06:24:54|0.0076516
06:24:55|0.0076516
06:24:56|0.0076508
06:24:57|0.0076505
06:24:58|0.0076505
06:24:59|0.0076505
06:25:00|0.0076505
06:25:01|0.0076461
06:25:02|0.0076461
06:25:03|0.0076537
06:25:04|0.0076537
06:25:05|0.0076537
06:25:06|0.0076537
06:25:07|0.0076537
06:25:08|0.0076591
06:25:09|0.0076593
06:25:10|0.0076593
06:25:11|0.00766
06:25:12|0.0076653
06:25:13|0.0076639
06:25:14|0.0076614
06:25:16|0.0076615
06:25:16|0.0076615
06:25:18|0.0076615
06:25:18|0.0076537
06:25:20|0.0076537
06:25:21|0.0076589
06:25:23|0.0076592
06:25:24|0.0076592
06:25:25|0.007658
06:25:26|0.007658
06:25:28|0.0076626
06:25:28|0.0076615
06:25:29|0.0076639
06:25:31|0.0076639
06:25:31|0.0076806
06:25:33|0.0076806
06:25:34|0.0076982
06:25:34|0.0076936
06:25:36|0.0076818
06:25:37|0.007688
06:25:38|0.007688
06:25:39|0.0076905
06:25:40|0.0076842
06:25:40|0.0076872
06:25:42|0.0076849
06:25:43|0.0076849
06:25:43|0.0076903
06:25:44|0.0076903
06:25:45|0.0076835
06:25:46|0.0076929
06:25:47|0.0076933
06:25:48|0.0076921
06:25:50|0.00769
06:25:51|0.00769
06:25:52|0.007695
06:25:53|0.007693
06:25:54|0.0076931
06:25:55|0.0076931
06:25:55|0.0076882
06:25:56|0.0076882
06:25:58|0.0076882
06:25:58|0.0076882
06:26:00|0.0076849
06:26:01|0.0076864
06:26:01|0.0076842
06:26:03|0.0076692
06:26:03|0.0076706
06:26:05|0.0076706
06:26:06|0.0076675
06:26:06|0.0076675
06:26:07|0.0076675
06:26:08|0.0076683
06:26:11|0.0076658
06:26:11|0.0076642
06:26:12|0.0076591
06:26:13|0.0076591
06:26:14|0.0076567
06:26:15|0.0076567
06:26:16|0.0076567
06:26:17|0.0076706
06:26:19|0.0076706
06:26:19|0.0076706
06:26:20|0.0076682
06:26:22|0.007645
06:26:24|0.0076527
06:26:25|0.0076527
06:26:27|0.0076527
06:26:27|0.0076567
06:26:28|0.0076567
06:26:30|0.0076529
06:26:31|0.00765
06:26:31|0.00765
06:26:33|0.0076501
06:26:34|0.0076501
06:26:35|0.0076501
06:26:35|0.0076537
06:26:37|0.0076513
06:26:38|0.0076513
06:26:39|0.0076673
06:26:40|0.0076618
06:26:41|0.0076557
06:26:42|0.0076557
06:26:43|0.0076557
06:26:44|0.0076617
06:26:45|0.0076529
06:26:46|0.0076529
06:26:47|0.0076636
06:26:49|0.0076585
06:26:49|0.0076585
06:26:51|0.0076597
06:26:51|0.0076527
06:26:52|0.0076527
06:26:53|0.0076527
06:26:55|0.0076585
06:26:55|0.0076585
06:26:56|0.0076531
06:26:57|0.007655
06:26:58|0.0076528
06:26:59|0.007655
06:27:00|0.007655
06:27:01|0.0076565
06:27:02|0.0076565
06:27:03|0.0076841
06:27:04|0.0076742
06:27:06|0.0076742
06:27:07|0.0076742
06:27:07|0.0076742
06:27:08|0.0076806
06:27:10|0.0076806
06:27:10|0.0076806
06:27:11|0.0076806
06:27:12|0.0076806
06:27:13|0.0076806
06:27:14|0.0076849
06:27:15|0.0076849
06:27:16|0.0076849
06:27:17|0.0076849
06:27:19|0.0076826
06:27:19|0.0076826
06:27:20|0.0076826
06:27:22|0.0076826
06:27:23|0.0076736
06:27:25|0.0076633
06:27:26|0.0076633
06:27:27|0.0076659
06:27:28|0.0076654
06:27:29|0.0076654
06:27:29|0.0076664
06:27:31|0.0076645
06:27:32|0.0076692
06:27:33|0.0076782
06:27:34|0.0076815
06:27:35|0.0076815
06:27:36|0.0076815
06:27:37|0.0076798
06:27:38|0.0076849
06:27:39|0.0076919
06:27:40|0.0076919
06:27:41|0.0076919
06:27:43|0.0076919
06:27:43|0.0076941
06:27:44|0.0076919
06:27:46|0.0076919
06:27:46|0.0076919
06:27:48|0.0076919
06:27:48|0.0076919
06:27:50|0.0076901
06:27:51|0.0076901
06:27:51|0.0076985
06:27:53|0.0076927
06:27:54|0.0076884
06:27:55|0.0076884
06:27:55|0.0076884
06:27:56|0.0076884
06:27:58|0.0076998
06:27:59|0.0076998
06:28:00|0.0076997
06:28:01|0.0076998
06:28:02|0.0076999
06:28:03|0.0076999
06:28:04|0.0077
06:28:05|0.0077
06:28:06|0.0076926
06:28:07|0.0076926
06:28:08|0.0076902
06:28:08|0.0076897
06:28:10|0.0076938
06:28:11|0.0076989
06:28:12|0.0076989
06:28:13|0.0076999
06:28:14|0.0076999
06:28:15|0.0076974
06:28:16|0.0076974
06:28:17|0.0076997
06:28:18|0.0076997
06:28:19|0.0076997
06:28:20|0.0076989
06:28:21|0.0076989
06:28:22|0.0076989
06:28:23|0.0076974
06:28:25|0.0076974
06:28:25|0.0076974
06:28:27|0.0077079
06:28:27|0.007712
06:28:29|0.007712
06:28:30|0.0077179
06:28:31|0.0077179
06:28:32|0.0077225
06:28:33|0.0077409
06:28:35|0.0077379
06:28:35|0.0077379
06:28:36|0.0077396
06:28:38|0.0077396
06:28:38|0.0077349
06:28:39|0.0077369
06:28:41|0.0077367
06:28:41|0.0077353
06:28:43|0.0077351
06:28:44|0.0077352
06:28:45|0.0077353
06:28:46|0.0077277
06:28:47|0.0077361
06:28:48|0.0077488
06:28:49|0.0077535
06:28:50|0.0077561
06:28:51|0.0077561
06:28:52|0.0077561
06:28:53|0.0077515
06:28:54|0.0077515
06:28:55|0.0077515
06:28:56|0.0077367
06:28:57|0.0077553
06:28:58|0.0077553
06:28:59|0.0077392
06:29:00|0.0077442
06:29:01|0.0077325
06:29:02|0.0077236
06:29:03|0.0077319
06:29:04|0.0077319
06:29:05|0.0077175
06:29:06|0.0077065
06:29:07|0.0077065
06:29:08|0.0077117
06:29:09|0.0077115
06:29:10|0.0077115
06:29:11|0.0077098
06:29:12|0.0077032
06:29:13|0.0077062
06:29:14|0.0077075
06:29:15|0.0077062
06:29:16|0.0077062
06:29:17|0.0077062
06:29:18|0.0077
06:29:19|0.0077
06:29:20|0.0076968
06:29:21|0.0077027
06:29:22|0.0077098
06:29:23|0.007696
06:29:25|0.007699
06:29:26|0.0076959
06:29:27|0.0076959
06:29:28|0.0076972
06:29:29|0.007703
06:29:30|0.0077078
06:29:31|0.0077078
06:29:33|0.0077078
06:29:34|0.007703
06:29:34|0.0077184
06:29:36|0.0077184
06:29:36|0.0077184
06:29:37|0.0077151
06:29:39|0.0077151
06:29:39|0.0077151
06:29:40|0.007715
06:29:41|0.007715
06:29:43|0.007715
06:29:44|0.0077187
06:29:44|0.0077225
06:29:45|0.0077238
06:29:46|0.0077238
06:29:47|0.0077238
06:29:48|0.0077238
06:29:50|0.0077238
06:29:50|0.0077267
06:29:51|0.0077267
06:29:53|0.0077267
06:29:54|0.0077267
06:29:54|0.0077267
06:29:56|0.0077267
06:29:57|0.0077267
06:29:57|0.0077244
06:29:59|0.0077218
06:30:00|0.0077218
06:30:00|0.0077179
06:30:02|0.0077179
06:30:02|0.0077179
06:30:03|0.0077179
06:30:04|0.007717
06:30:05|0.0077151
06:30:07|0.00771
06:30:07|0.00771
06:30:09|0.0077122
06:30:10|0.0077101
06:30:11|0.0077101
06:30:12|0.0077101
06:30:12|0.0077151
06:30:14|0.007715
06:30:15|0.0077095
06:30:15|0.0077047
06:30:17|0.0077062
06:30:18|0.0077038
06:30:18|0.0077079
06:30:19|0.0076959
06:30:20|0.0076907
06:30:21|0.0076795
06:30:23|0.0076795
06:30:24|0.0076795
06:30:24|0.0076774
06:30:27|0.0076662
06:30:27|0.0076565
06:30:29|0.00765
06:30:29|0.0076457
06:30:30|0.0076505
06:30:32|0.0076531
06:30:33|0.0076531
06:30:34|0.0076457
06:30:35|0.0076443
06:30:36|0.0076438
06:30:37|0.0076479
06:30:38|0.0076502
06:30:39|0.0076502
06:30:40|0.0076502
06:30:41|0.0076502
06:30:42|0.0076509
06:30:43|0.0076479
06:30:44|0.0076505
06:30:45|0.0076505
06:30:46|0.0076439
06:30:47|0.0076439
06:30:48|0.0076367
06:30:49|0.0076367
06:30:50|0.0076367
06:30:51|0.0076386
06:30:52|0.0076415
06:30:53|0.0076466
06:30:55|0.0076386
06:30:55|0.0076386
06:30:56|0.0076386
06:30:57|0.0076386
06:30:58|0.0076386
06:31:00|0.0076396
06:31:00|0.0076564
06:31:01|0.007651
06:31:02|0.0076513
06:31:03|0.0076513
06:31:04|0.0076656
06:31:05|0.0076656
06:31:06|0.0076598
06:31:08|0.0076685
06:31:08|0.0076649
06:31:09|0.0076688
06:31:11|0.0076688
06:31:11|0.0076685
06:31:12|0.0076721
06:31:13|0.0076721
06:31:15|0.0076818
06:31:16|0.0076918
06:31:16|0.0076871
06:31:17|0.0076779
06:31:18|0.0076779
06:31:19|0.00768
06:31:20|0.00768
06:31:21|0.007687
06:31:22|0.007696
06:31:23|0.0076986
06:31:25|0.0077028
06:31:25|0.0077028
06:31:27|0.0076906
06:31:28|0.0076906
06:31:29|0.0076906
06:31:31|0.0077009
06:31:32|0.0077059
06:31:32|0.0077069
06:31:33|0.0077046
06:31:35|0.007697
06:31:36|0.0076954
06:31:37|0.0076979
06:31:38|0.0076979
06:31:39|0.0076979
06:31:40|0.0077069
06:31:40|0.0077069
06:31:42|0.0077069
06:31:43|0.0077068
06:31:44|0.0077097
06:31:45|0.0077116
06:31:46|0.0077116
06:31:47|0.0077238
06:31:48|0.0077238
06:31:49|0.0077279
06:31:50|0.0077279
06:31:51|0.0077279
06:31:52|0.0077299
06:31:53|0.0077278
06:31:54|0.0077278
06:31:55|0.0077278
06:31:56|0.0077237
06:31:57|0.0077237
06:31:58|0.0077237
06:31:59|0.0077237
06:32:00|0.0077237
06:32:01|0.0077237
06:32:02|0.0077254
06:32:03|0.0077237
06:32:05|0.0077069
06:32:05|0.0076939
06:32:06|0.0076925
06:32:07|0.0076803
06:32:08|0.0076601
06:32:10|0.0076669
06:32:10|0.0076734
06:32:12|0.0076838
06:32:12|0.0076767
06:32:13|0.0076857
06:32:14|0.0076879
06:32:16|0.0076879
06:32:17|0.0076902
06:32:18|0.0077
06:32:18|0.0077
06:32:19|0.0076986
06:32:20|0.0076985
06:32:21|0.0077216
06:32:22|0.0077226
06:32:23|0.0077158
06:32:24|0.0077149
06:32:25|0.0077093
06:32:27|0.0077117
06:32:28|0.0077046
06:32:29|0.0077014
06:32:30|0.0077014
06:32:32|0.0077001
06:32:33|0.0077
06:32:34|0.0077008
06:32:34|0.0077006
06:32:36|0.0077006
06:32:37|0.0077006
06:32:37|0.0077012
06:32:39|0.0076975
06:32:40|0.0076975
06:32:41|0.007707
06:32:42|0.0077109
06:32:43|0.0077109
06:32:44|0.0077136
06:32:45|0.0077165
06:32:46|0.0077109
06:32:47|0.0077109
06:32:48|0.0077017
06:32:49|0.0077017
06:32:50|0.0077092
06:32:51|0.0077042
06:32:52|0.0077109
06:32:53|0.007711
06:32:54|0.0077096
06:32:55|0.0077092
06:32:56|0.0077138
06:32:57|0.0077121
06:32:58|0.0077121
06:32:59|0.0077192
06:33:00|0.0077192
06:33:01|0.00772
06:33:02|0.0077252
06:33:03|0.0077223
06:33:04|0.0077279
06:33:05|0.0077465
06:33:06|0.0077491
06:33:07|0.00775
06:33:08|0.00775
06:33:09|0.00775
06:33:10|0.0077587
06:33:11|0.00776
06:33:12|0.0077701
06:33:13|0.0077715
06:33:14|0.0077715
06:33:15|0.0077726
06:33:16|0.0077722
06:33:17|0.0077866
06:33:18|0.0077819
06:33:19|0.0077553
06:33:20|0.0077576
06:33:21|0.0077511
06:33:22|0.0077511
06:33:23|0.0077497
06:33:24|0.0077475
06:33:25|0.0077573
06:33:26|0.0077531
06:33:27|0.0077632
06:33:29|0.0077484
06:33:29|0.0077668
06:33:31|0.0077581
06:33:31|0.0077622
06:33:33|0.0077622
06:33:34|0.0077622
06:33:35|0.0077622
06:33:36|0.0077526
06:33:37|0.0077455
06:33:38|0.0077337
06:33:39|0.0077328
06:33:40|0.0077384
06:33:41|0.0077391
06:33:42|0.0077326
06:33:43|0.0077326
06:33:44|0.0077326
06:33:45|0.0077341
06:33:46|0.0077341
06:33:47|0.0077341
06:33:48|0.00773
06:33:49|0.0077267
06:33:50|0.007725
06:33:51|0.007725
06:33:52|0.007725
06:33:53|0.0077062
06:33:54|0.007702
06:33:55|0.007702
06:33:56|0.0076934
06:33:57|0.0076949
06:33:58|0.0076986
06:33:59|0.0076984
06:34:00|0.0076984
06:34:01|0.0076984
06:34:02|0.0077029
06:34:03|0.0077029
06:34:04|0.0077029
06:34:05|0.0077202
06:34:06|0.0077127
06:34:08|0.0077114
06:34:08|0.007708
06:34:09|0.007708
06:34:10|0.007708
06:34:11|0.0077025
06:34:12|0.0077053
06:34:13|0.0077054
06:34:14|0.0077054
06:34:16|0.0077054
06:34:16|0.007705
06:34:17|0.007705
06:34:18|0.0077178
06:34:19|0.0077171
06:34:20|0.0077171
06:34:21|0.0077107
06:34:22|0.0077131
06:34:24|0.0077131
06:34:24|0.0077131
06:34:25|0.0077131
06:34:26|0.0077113
06:34:27|0.0077101
06:34:29|0.0077101
06:34:30|0.0077269
06:34:32|0.0077269
06:34:33|0.0077269
06:34:34|0.007722
06:34:34|0.007722
06:34:36|0.0077236
06:34:37|0.0077244
06:34:37|0.0077227
06:34:38|0.0077227
06:34:40|0.00773
06:34:41|0.00773
06:34:41|0.00773
06:34:42|0.0077236
06:34:44|0.0077236
06:34:45|0.0077236
06:34:46|0.0077236
06:34:47|0.00773
06:34:48|0.00773
06:34:48|0.0077282
06:34:50|0.0077236
06:34:51|0.0077213
06:34:51|0.007723
06:34:52|0.0077236
06:34:54|0.007722
06:34:55|0.007722
06:34:56|0.0077215
06:34:57|0.0077214
06:34:57|0.0077214
06:34:59|0.0077214
06:35:00|0.0077214
06:35:01|0.0077214
06:35:02|0.0077139
06:35:03|0.0077139
06:35:05|0.0077177
06:35:06|0.0077186
06:35:06|0.007723
06:35:07|0.007723
06:35:08|0.0077214
06:35:10|0.0077214
06:35:10|0.0077214
06:35:11|0.0077214
06:35:12|0.0077058
06:35:13|0.0077058
06:35:15|0.0077
06:35:15|0.0076901
06:35:16|0.0076999
06:35:17|0.0076999
06:35:18|0.0076999
06:35:19|0.0076921
06:35:20|0.0076921
06:35:21|0.0076921
06:35:23|0.0076999
06:35:23|0.0076999
06:35:24|0.0076999
06:35:25|0.0076999
06:35:26|0.0076999
06:35:27|0.0077
06:35:28|0.0076922
06:35:29|0.0076968
06:35:31|0.007695
06:35:32|0.007695
06:35:33|0.00769
06:35:34|0.007688
06:35:36|0.007688
06:35:36|0.0076872
06:35:37|0.0076872
06:35:38|0.0076917
06:35:39|0.0076917
06:35:40|0.0076952
06:35:41|0.0076988
06:35:42|0.0076988
06:35:43|0.0076934
06:35:45|0.0076944
06:35:45|0.0076944
06:35:46|0.0076944
06:35:47|0.0076966
06:35:49|0.0076966
06:35:49|0.0076966
06:35:50|0.0076966
06:35:51|0.0076921
06:35:53|0.0076903
06:35:54|0.0076903
06:35:54|0.0076903
06:35:56|0.0076966
06:35:57|0.0076928
06:35:58|0.0076936
06:35:59|0.0076966
06:36:00|0.00769
06:36:01|0.0076944
06:36:02|0.0077025
06:36:04|0.007694
06:36:05|0.0077026
06:36:06|0.0077026
06:36:06|0.0076972
06:36:07|0.0076972
06:36:08|0.0076972
06:36:09|0.0076992
06:36:10|0.0076992
06:36:11|0.007702
06:36:13|0.007694
06:36:13|0.0077
06:36:14|0.0077
06:36:15|0.0077
06:36:16|0.0077
06:36:17|0.0077
06:36:18|0.0077
06:36:19|0.0077
06:36:20|0.0077
06:36:21|0.0077
06:36:22|0.0077
06:36:23|0.0077026
06:36:24|0.0077026
06:36:25|0.007702
06:36:26|0.007702
06:36:27|0.007702
06:36:28|0.007702
06:36:29|0.007702
06:36:30|0.007702
06:36:32|0.007702
06:36:34|0.0076972
06:36:35|0.007685
06:36:35|0.0076839
06:36:36|0.0076839
06:36:38|0.0076839
06:36:39|0.0076839
06:36:41|0.0076839
06:36:42|0.0076787
06:36:42|0.0076787
06:36:44|0.0076787
06:36:44|0.0076787
06:36:46|0.0076787
06:36:46|0.0076902
06:36:47|0.0076902
06:36:48|0.0076921
06:36:49|0.0076921
06:36:51|0.0076921
06:36:52|0.0076921
06:36:53|0.0076921
06:36:54|0.0076921
06:36:55|0.0076921
06:36:56|0.007687
06:36:57|0.007687
06:36:58|0.0076906
06:36:59|0.0076929
06:37:00|0.0076929
06:37:02|0.0076929
06:37:02|0.0076906
06:37:03|0.0076906
06:37:05|0.0076906
06:37:06|0.0076906
06:37:07|0.0076906
06:37:07|0.0076842
06:37:08|0.0076786
06:37:09|0.00768
06:37:10|0.00768
06:37:12|0.0076821
06:37:13|0.0076747
06:37:14|0.0076747
06:37:15|0.0076796
06:37:16|0.007679
06:37:17|0.007679
06:37:18|0.0076788
06:37:19|0.0076788
06:37:20|0.0076811
06:37:21|0.0076875
06:37:22|0.0076875
06:37:24|0.0076875
06:37:24|0.0076875
06:37:25|0.0076736
06:37:26|0.0076736
06:37:27|0.0076802
06:37:28|0.0076821
06:37:29|0.0076867
06:37:30|0.0076867
06:37:31|0.0076885
06:37:32|0.007686
06:37:33|0.007686
06:37:34|0.007686
06:37:36|0.007686
06:37:36|0.007686
06:37:38|0.007686
06:37:39|0.0076787
06:37:39|0.0076787
06:37:41|0.0076787
06:37:41|0.0076787
06:37:42|0.0076759
06:37:43|0.0076756
06:37:45|0.0076756
06:37:45|0.0076764
06:37:47|0.0076764
06:37:47|0.0076764
06:37:48|0.0076764
06:37:49|0.0076726
06:37:51|0.0076726
06:37:51|0.0076715
06:37:52|0.0076566
06:37:53|0.0076566
06:37:54|0.0076509
06:37:56|0.0076501
06:37:57|0.0076509
06:37:58|0.0076509
06:37:59|0.0076509
06:38:00|0.0076509
06:38:01|0.0076509
06:38:02|0.0076509
06:38:03|0.00765
06:38:04|0.00765
06:38:06|0.0076492
06:38:07|0.0076499
06:38:07|0.0076402
06:38:09|0.0076402
06:38:09|0.0076452
06:38:11|0.0076452
06:38:11|0.0076452
06:38:12|0.0076402
06:38:13|0.0076402
06:38:14|0.0076402
06:38:16|0.00764
06:38:16|0.00764
06:38:17|0.0076351
06:38:18|0.007635
06:38:19|0.0076332
06:38:20|0.0076332
06:38:21|0.0076321
06:38:22|0.0076321
06:38:24|0.0076402
06:38:24|0.0076332
06:38:25|0.0076361
06:38:26|0.0076301
06:38:28|0.0076301
06:38:28|0.0076353
06:38:29|0.0076346
06:38:30|0.0076346
06:38:31|0.0076332
06:38:32|0.0076332
06:38:34|0.0076332
06:38:35|0.0076353
06:38:36|0.0076353
06:38:37|0.0076354
06:38:38|0.0076354
06:38:39|0.0076357
06:38:40|0.0076357
06:38:41|0.0076357
06:38:42|0.0076386
06:38:44|0.0076386
06:38:45|0.0076386
06:38:45|0.0076379
06:38:47|0.007655
06:38:48|0.0076598
06:38:49|0.0076582
06:38:50|0.0076582
06:38:50|0.0076545
06:38:51|0.0076585
06:38:53|0.0076666
06:38:54|0.0076698
06:38:55|0.0076698
06:38:56|0.0076698
06:38:57|0.0076698
06:38:57|0.0076581
06:38:59|0.007658
06:38:59|0.0076569
06:39:01|0.0076602
06:39:01|0.0076602
06:39:02|0.0076579
06:39:03|0.0076579
06:39:05|0.0076689
06:39:05|0.0076741
06:39:06|0.0076736
06:39:07|0.0076736
06:39:08|0.0076752
06:39:09|0.0076756
06:39:10|0.0076796
06:39:12|0.0076796
06:39:12|0.0076752
06:39:14|0.0076752
06:39:14|0.0076681
06:39:16|0.0076817
06:39:18|0.0076808
06:39:18|0.0076808
06:39:20|0.0076797
06:39:21|0.0076797
06:39:21|0.0076704
06:39:23|0.0076784
06:39:23|0.0076735
06:39:24|0.007675
06:39:25|0.0076657
06:39:26|0.007663
06:39:28|0.0076557
06:39:28|0.0076557
06:39:29|0.0076632
06:39:30|0.007655
06:39:31|0.00765
06:39:33|0.00765
06:39:33|0.0076531
06:39:35|0.0076617
06:39:36|0.0076617
06:39:37|0.0076584
06:39:39|0.0076581
06:39:40|0.0076581
06:39:40|0.0076581
06:39:42|0.0076584
06:39:43|0.0076584
06:39:44|0.0076584
06:39:44|0.0076584
06:39:46|0.0076591
06:39:47|0.0076591
06:39:48|0.0076594
06:39:49|0.0076617
06:39:50|0.0076617
06:39:51|0.0076617
06:39:52|0.0076617
06:39:54|0.0076783
06:39:55|0.0076828
06:39:55|0.007702
06:39:56|0.0076929
06:39:58|0.0076853
06:39:58|0.0076853
06:39:59|0.0076853
06:40:00|0.0076853
06:40:01|0.0076822
06:40:02|0.0076822
06:40:03|0.0076822
06:40:04|0.0076822
06:40:05|0.0076703
06:40:07|0.0076703
06:40:07|0.0076703
06:40:08|0.0076703
06:40:10|0.0076703
06:40:10|0.0076788
06:40:11|0.0076788
06:40:12|0.0076732
06:40:14|0.0076795
06:40:15|0.0076795
06:40:15|0.007686
06:40:17|0.0076903
06:40:17|0.0076834
06:40:18|0.0076834
06:40:19|0.0076827
06:40:20|0.0076827
06:40:21|0.0076885
06:40:22|0.0077063
06:40:23|0.0077002
06:40:24|0.0076934
06:40:25|0.0076913
06:40:26|0.007702
06:40:28|0.0077005
06:40:28|0.0077045
06:40:29|0.0076935
06:40:30|0.0076935
06:40:31|0.0076914
06:40:33|0.0077043
06:40:33|0.0077043
06:40:34|0.0076927
06:40:35|0.0077082
06:40:36|0.007712
06:40:38|0.0077268
06:40:39|0.0077268
06:40:41|0.0077137
06:40:42|0.0077225
06:40:44|0.0077249
06:40:45|0.007717
06:40:45|0.0077182
06:40:47|0.0077182
06:40:47|0.0077221
06:40:48|0.0077224
06:40:49|0.007736
06:40:50|0.0077265
06:40:52|0.0077307
06:40:53|0.0077285
06:40:53|0.0077285
06:40:55|0.0077285
06:40:55|0.0077285
06:40:56|0.0077285
06:40:58|0.0077285
06:40:59|0.0077285
06:41:00|0.0077222
06:41:00|0.0077222
06:41:01|0.0077268
06:41:02|0.0077279
06:41:03|0.0077279
06:41:04|0.0077279
06:41:06|0.0077324
06:41:07|0.0077324
06:41:07|0.0077324
06:41:08|0.0077315
06:41:09|0.0077241
06:41:11|0.0077228
06:41:12|0.007726
06:41:13|0.0077251
06:41:14|0.0077251
06:41:15|0.0077251
06:41:16|0.0077251
06:41:17|0.0077324
06:41:18|0.007733
06:41:19|0.0077292
06:41:20|0.0077336
06:41:22|0.0077336
06:41:22|0.0077299
06:41:23|0.0077299
06:41:24|0.0077299
06:41:25|0.0077285
06:41:26|0.0077332
06:41:27|0.0077332
06:41:29|0.0077332
06:41:29|0.0077299
06:41:30|0.0077299
06:41:31|0.0077299
06:41:32|0.007736
06:41:34|0.007748
06:41:34|0.007749
06:41:35|0.0077445
06:41:36|0.0077362
06:41:38|0.0077395
06:41:39|0.0077445
06:41:40|0.0077396
06:41:42|0.0077361
06:41:43|0.0077404
06:41:44|0.007736
06:41:45|0.0077279
06:41:46|0.0077249
06:41:47|0.0077181
06:41:48|0.0077122
06:41:49|0.0077107
06:41:50|0.0077131
06:41:51|0.007713
06:41:53|0.0077239
06:41:53|0.0077256
06:41:55|0.0077201
06:41:56|0.0077182
06:41:57|0.0077208
06:41:58|0.0077215
06:41:58|0.0077123
06:42:00|0.0077246
06:42:01|0.0077277
06:42:02|0.0077248
06:42:02|0.0077248
06:42:04|0.0077248
06:42:05|0.0077215
06:42:06|0.0077215
06:42:07|0.0077154
06:42:08|0.00772
06:42:09|0.0077148
06:42:10|0.007715
06:42:11|0.0077199
06:42:12|0.0077199
06:42:13|0.0077225
06:42:14|0.0077225
06:42:15|0.0077255
06:42:16|0.0077356
06:42:17|0.007748
06:42:18|0.0077411
06:42:19|0.0077453
06:42:20|0.0077397
06:42:21|0.0077399
06:42:22|0.0077427
06:42:23|0.0077399
06:42:24|0.0077455
06:42:25|0.0077455
06:42:26|0.0077403
06:42:27|0.0077441
06:42:28|0.0077441
06:42:29|0.0077424
06:42:30|0.0077424
06:42:31|0.0077442
06:42:32|0.0077387
06:42:33|0.0077387
06:42:34|0.0077407
06:42:35|0.0077411
06:42:36|0.0077352
06:42:37|0.0077354
06:42:39|0.007732
06:42:40|0.0077303
06:42:41|0.0077381
06:42:42|0.0077381
06:42:43|0.0077374
06:42:45|0.0077443
06:42:45|0.0077489
06:42:46|0.0077584
06:42:47|0.0077584
06:42:48|0.0077584
06:42:50|0.0077622
06:42:51|0.0077622
06:42:51|0.0077622
06:42:53|0.0077632
06:42:53|0.0077632
06:42:55|0.0077632
06:42:56|0.0077632
06:42:57|0.0077645
06:42:58|0.0077623
06:42:59|0.0077623
06:43:00|0.0077623
06:43:02|0.0077645
06:43:02|0.0077632
06:43:03|0.007765
06:43:04|0.0077632
06:43:06|0.0077632
06:43:06|0.0077531
06:43:07|0.007749
06:43:08|0.007749
06:43:09|0.0077525
06:43:10|0.0077525
06:43:11|0.0077525
06:43:12|0.0077455
06:43:13|0.007751
06:43:14|0.0077532
06:43:15|0.0077532
06:43:16|0.0077532
06:43:18|0.0077539
06:43:18|0.0077539
06:43:19|0.0077526
06:43:20|0.0077455
06:43:21|0.0077483
06:43:23|0.007747
06:43:23|0.0077389
06:43:25|0.0077444
06:43:25|0.007751
06:43:26|0.0077434
06:43:27|0.0077434
06:43:28|0.0077434
06:43:30|0.0077434
06:43:30|0.0077458
06:43:31|0.0077413
06:43:33|0.0077387
06:43:34|0.0077402
06:43:35|0.0077413
06:43:36|0.0077413
06:43:36|0.0077374
06:43:38|0.007735
06:43:39|0.00773
06:43:41|0.0077338
06:43:42|0.0077238
06:43:43|0.0077222
06:43:44|0.0077192
06:43:45|0.0077192
06:43:46|0.0077237
06:43:47|0.0077237
06:43:48|0.0077301
06:43:49|0.0077265
06:43:50|0.0077293
06:43:51|0.0077283
06:43:53|0.0077283
06:43:53|0.0077324
06:43:55|0.0077372
06:43:56|0.0077379
06:43:56|0.007735
06:43:57|0.0077405
06:43:59|0.0077405
06:44:00|0.0077365
06:44:01|0.0077343
06:44:02|0.0077366
06:44:03|0.0077366
06:44:04|0.0077318
06:44:05|0.0077318
06:44:06|0.00772
06:44:06|0.0077192
06:44:08|0.0077105
06:44:08|0.0077089
06:44:10|0.0077089
06:44:11|0.0077176
06:44:12|0.0077172
06:44:13|0.0077128
06:44:14|0.0077137
06:44:15|0.0077137
06:44:16|0.0077137
06:44:17|0.0077142
06:44:18|0.0077142
06:44:19|0.0077164
06:44:20|0.0077137
06:44:21|0.0077232
06:44:22|0.0077303
06:44:23|0.0077299
06:44:24|0.00773
06:44:25|0.007736
06:44:26|0.0077375
06:44:27|0.0077456
06:44:28|0.0077456
06:44:29|0.0077459
06:44:30|0.0077459
06:44:31|0.0077525
06:44:32|0.0077574
06:44:33|0.0077607
06:44:34|0.007765
06:44:35|0.007765
06:44:36|0.00778
06:44:37|0.00778
06:44:38|0.0077686
06:44:39|0.0077595
06:44:40|0.0077575
06:44:42|0.007769
06:44:42|0.0077719
06:44:43|0.0077632
06:44:45|0.0077632
06:44:45|0.0077632
06:44:46|0.007751
06:44:47|0.0077527
06:44:49|0.0077527
06:44:49|0.0077527
06:44:51|0.0077527
06:44:52|0.00775
06:44:53|0.0077558
06:44:53|0.0077558
06:44:55|0.0077558
06:44:55|0.0077503
06:44:56|0.0077486
06:44:58|0.0077486
06:44:59|0.0077548
06:45:00|0.0077479
06:45:00|0.0077479
06:45:01|0.0077519
06:45:03|0.0077519
06:45:04|0.0077519
06:45:05|0.0077432
06:45:06|0.0077519
06:45:07|0.0077519
06:45:08|0.0077452
06:45:09|0.0077519
06:45:09|0.0077519
06:45:11|0.0077519
06:45:12|0.0077488
06:45:13|0.0077507
06:45:14|0.0077514
06:45:15|0.0077478
06:45:16|0.0077497
06:45:17|0.0077497
06:45:19|0.0077678
06:45:19|0.0077754
06:45:20|0.0077754
06:45:21|0.0077754
06:45:22|0.0077955
06:45:23|0.0077903
06:45:24|0.0077903
06:45:25|0.0077903
06:45:27|0.0077936
06:45:27|0.0077957
06:45:28|0.0077903
06:45:30|0.0077855
06:45:30|0.0077855
06:45:31|0.0077855
06:45:32|0.0077588
06:45:33|0.0077633
06:45:34|0.0077704
06:45:35|0.0077642
06:45:36|0.0077734
06:45:37|0.0077653
06:45:38|0.007765
06:45:39|0.0077654
06:45:40|0.007768
06:45:41|0.0077666
06:45:43|0.0077499
06:45:44|0.007745
06:45:45|0.0077472
06:45:46|0.0077472
06:45:47|0.0077541
06:45:48|0.0077541
06:45:49|0.0077561
06:45:50|0.0077503
06:45:51|0.007753
06:45:52|0.007753
06:45:54|0.007753
06:45:54|0.007753
06:45:56|0.0077472
06:45:56|0.0077545
06:45:57|0.0077539
06:45:58|0.0077539
06:45:59|0.007736
06:46:01|0.0077284
06:46:02|0.0077283
06:46:03|0.0077409
06:46:03|0.0077409
06:46:04|0.0077267
06:46:06|0.0077266
06:46:06|0.0077266
06:46:07|0.0077487
06:46:08|0.0077409
06:46:09|0.0077534
06:46:10|0.0077602
06:46:11|0.0077472
06:46:13|0.0077484
06:46:13|0.0077381
06:46:14|0.0077472
06:46:16|0.0077472
06:46:16|0.0077472
06:46:18|0.0077443
06:46:19|0.0077443
06:46:20|0.0077453
06:46:21|0.0077531
06:46:22|0.0077497
06:46:23|0.0077529
06:46:24|0.00776
06:46:25|0.0077538
06:46:26|0.0077602
06:46:27|0.0077542
06:46:28|0.00776
06:46:29|0.00776
06:46:30|0.0077678
06:46:31|0.0077707
06:46:32|0.0077509
06:46:33|0.0077611
06:46:34|0.0077611
06:46:35|0.0077611
06:46:36|0.0077564
06:46:37|0.0077508
06:46:38|0.0077513
06:46:39|0.0077471
06:46:40|0.0077558
06:46:41|0.0077558
06:46:42|0.007741
06:46:43|0.007745
06:46:45|0.0077444
06:46:46|0.0077444
06:46:46|0.0077444
06:46:48|0.0077438
06:46:49|0.00774
06:46:49|0.00774
06:46:51|0.00774
06:46:51|0.00774
06:46:53|0.00774
06:46:53|0.007738
06:46:54|0.00774
06:46:56|0.00774
06:46:56|0.007737
06:46:58|0.007737
06:46:59|0.007737
06:47:00|0.0077428
06:47:01|0.0077451
06:47:02|0.007737
06:47:03|0.007737
06:47:04|0.007737
06:47:06|0.007737
06:47:07|0.007737
06:47:07|0.007737
06:47:09|0.0077397
06:47:09|0.0077397
06:47:10|0.0077397
06:47:12|0.0077397
06:47:12|0.0077397
06:47:14|0.0077371
06:47:14|0.0077389
06:47:16|0.0077389
06:47:16|0.007735
06:47:17|0.0077396
06:47:18|0.0077396
06:47:19|0.0077397
06:47:21|0.0077397
06:47:21|0.0077397
06:47:22|0.0077397
06:47:23|0.0077397
06:47:24|0.0077397
06:47:26|0.0077476
06:47:26|0.0077459
06:47:28|0.0077459
06:47:28|0.0077351
06:47:29|0.0077351
06:47:30|0.0077351
06:47:31|0.0077426
06:47:32|0.0077468
06:47:33|0.0077448
06:47:34|0.0077446
06:47:36|0.0077446
06:47:36|0.0077446
06:47:38|0.0077446
06:47:39|0.0077677
06:47:40|0.0077705
06:47:40|0.0077687
06:47:41|0.0077698
06:47:42|0.0077698
06:47:44|0.0077707
06:47:45|0.0077799
06:47:47|0.0077799
06:47:48|0.0077759
06:47:48|0.0077799
06:47:50|0.0077799
06:47:51|0.0077799
06:47:52|0.0077714
06:47:53|0.0077714
06:47:54|0.0077714
06:47:55|0.0077702
06:47:56|0.0077702
06:47:57|0.0077702
06:47:58|0.0077702
06:47:59|0.0077702
06:48:01|0.0077702
06:48:01|0.0077702
06:48:02|0.0077702
06:48:03|0.0077774
06:48:04|0.0077855
06:48:05|0.0077855
06:48:06|0.0077891
06:48:07|0.00779
06:48:08|0.0078
06:48:09|0.0078064
06:48:11|0.0078079
06:48:12|0.0078079
06:48:13|0.0078072
06:48:14|0.0078045
06:48:15|0.0078046
06:48:16|0.0078092
06:48:17|0.0078092
06:48:18|0.0078032
06:48:19|0.0078018
06:48:20|0.0077977
06:48:21|0.0077977
06:48:22|0.0077977
06:48:23|0.0078064
06:48:24|0.0078063
06:48:25|0.0078063
06:48:26|0.007806
06:48:27|0.007808
06:48:28|0.007808
06:48:29|0.007806
06:48:30|0.0078032
06:48:31|0.0078047
06:48:32|0.0078047
06:48:33|0.007805
06:48:34|0.0078068
06:48:35|0.0078078
06:48:36|0.0078001
06:48:37|0.007796
06:48:38|0.0077997
06:48:39|0.0077862
06:48:40|0.0077994
06:48:41|0.0078031
06:48:42|0.0078031
06:48:43|0.0077967
06:48:44|0.0077997
06:48:46|0.0077919
06:48:46|0.0077919
06:48:47|0.0077903
06:48:48|0.0077947
06:48:49|0.0077945
06:48:51|0.0077945
06:48:51|0.0077896
06:48:52|0.0077823
06:48:53|0.0077877
06:48:54|0.0077877
06:48:55|0.0077877
06:48:57|0.0077756
06:48:57|0.0077828
06:48:59|0.00777
06:48:59|0.0077713
06:49:00|0.0077798
06:49:02|0.0077796
06:49:03|0.0077809
06:49:05|0.0077738
06:49:06|0.0077738
06:49:07|0.0077746
06:49:08|0.0077683
06:49:09|0.0077697
06:49:10|0.0077561
06:49:11|0.0077636
06:49:12|0.0077636
06:49:13|0.0077636
06:49:14|0.00776
06:49:15|0.00776
06:49:17|0.0077514
06:49:18|0.0077514
06:49:19|0.0077501
06:49:19|0.007753
06:49:20|0.007753
06:49:22|0.00775
06:49:23|0.0077506
06:49:23|0.0077506
06:49:24|0.0077455
06:49:25|0.0077455
06:49:26|0.0077455
06:49:27|0.0077409
06:49:28|0.0077409
06:49:29|0.0077455
06:49:30|0.0077455
06:49:31|0.007737
06:49:33|0.007737
06:49:34|0.0077401
06:49:35|0.0077401
06:49:36|0.0077444
06:49:37|0.0077423
06:49:38|0.0077506
06:49:38|0.0077495
06:49:39|0.0077495
06:49:40|0.0077609
06:49:41|0.0077609
06:49:42|0.0077609
06:49:44|0.00777
06:49:44|0.0077672
06:49:47|0.0077672
06:49:48|0.0077728
06:49:49|0.0077721
06:49:49|0.0077721
06:49:51|0.0077719
06:49:52|0.0077615
06:49:54|0.0077759
06:49:54|0.0077759
06:49:56|0.0077763
06:49:57|0.0077763
06:49:58|0.0077763
06:49:58|0.0077768
06:49:59|0.0077768
06:50:01|0.0077816
06:50:01|0.0077836
06:50:02|0.0077876
06:50:03|0.0077939
06:50:04|0.007794
06:50:05|0.0077952
06:50:06|0.0077946
06:50:07|0.0077945
06:50:08|0.0077919
06:50:09|0.0077946
06:50:11|0.0077922
06:50:11|0.0077945
06:50:13|0.0077945
06:50:14|0.0077918
06:50:14|0.0077919
06:50:15|0.0077919
06:50:16|0.0077917
06:50:17|0.0077941
06:50:18|0.0077941
06:50:19|0.0077941
06:50:20|0.0077941
06:50:21|0.0077934
06:50:22|0.0077934
06:50:23|0.0077934
06:50:25|0.0077934
06:50:26|0.0077946
06:50:27|0.0077992
06:50:28|0.0077992
06:50:29|0.0077992
06:50:30|0.0077901
06:50:31|0.0077862
06:50:32|0.0077886
06:50:33|0.0077886
06:50:34|0.0077902
06:50:35|0.0077902
06:50:36|0.0077971
06:50:37|0.0078
06:50:38|0.0077969
06:50:39|0.0077969
06:50:40|0.0077926
06:50:41|0.0077926
06:50:42|0.0077926
06:50:43|0.0077926
06:50:44|0.0078
06:50:45|0.0078057
06:50:46|0.0078057
06:50:47|0.0078015
06:50:48|0.0078015
06:50:49|0.0078015
06:50:50|0.0078015
06:50:51|0.0078015
06:50:52|0.0078015
06:50:53|0.0078015
06:50:54|0.0078092
06:50:55|0.0078092
06:50:56|0.0078046
06:50:58|0.0078084
06:50:58|0.00781
06:50:59|0.00781
06:51:01|0.00781
06:51:01|0.0078186
06:51:02|0.0078137
06:51:03|0.0078137
06:51:04|0.0078137
06:51:05|0.0078221
06:51:07|0.0078221
06:51:08|0.0078221
06:51:09|0.0078094
06:51:10|0.0078086
06:51:11|0.0078099
06:51:12|0.00781
06:51:13|0.00781
06:51:14|0.00781
06:51:15|0.0078024
06:51:16|0.0078
06:51:17|0.0078011
06:51:18|0.0078011
06:51:19|0.0078
06:51:20|0.0078
06:51:21|0.0078034
06:51:22|0.0078034
06:51:23|0.0078096
06:51:24|0.0078568
06:51:25|0.0078562
06:51:26|0.0078562
06:51:27|0.0078562
06:51:28|0.0078562
06:51:29|0.0078562
06:51:30|0.0078505
06:51:31|0.0078545
06:51:32|0.0078545
06:51:33|0.0078657
06:51:34|0.0078665
06:51:35|0.007868
06:51:36|0.0078663
06:51:37|0.0078563
06:51:38|0.0078563
06:51:39|0.007861
06:51:40|0.007861
06:51:41|0.007861
06:51:43|0.007869
06:51:43|0.0078699
06:51:44|0.0078698
06:51:45|0.0078698
06:51:47|0.0078731
06:51:48|0.0078614
06:51:49|0.007867
06:51:51|0.0078671
06:51:52|0.0078696
06:51:53|0.007868
06:51:54|0.0078671
06:51:55|0.007869
06:51:56|0.0078858
06:51:57|0.0078764
06:51:58|0.0078764
06:51:59|0.0078821
06:52:00|0.0078944
06:52:01|0.007894
06:52:02|0.0078864
06:52:03|0.0078986
06:52:05|0.0078988
06:52:05|0.0078937
06:52:07|0.007879
06:52:07|0.0078634
06:52:09|0.007861
06:52:09|0.0078662
06:52:11|0.0078451
06:52:11|0.0078451
06:52:13|0.0078599
06:52:14|0.0078599
06:52:15|0.0078757
06:52:15|0.0078771
06:52:17|0.0078754
06:52:17|0.0078771
06:52:19|0.0078851
06:52:20|0.0078832
06:52:20|0.0078755
06:52:22|0.0078784
06:52:22|0.0078837
06:52:24|0.0078833
06:52:25|0.0078833
06:52:26|0.0078849
06:52:27|0.0078878
06:52:27|0.0078878
06:52:29|0.0078889
06:52:30|0.0078878
06:52:31|0.0078818
06:52:32|0.0078716
06:52:33|0.0078716
06:52:34|0.0078796
06:52:35|0.0078929
06:52:36|0.0078969
06:52:37|0.0078924
06:52:38|0.0078969
06:52:39|0.0078969
06:52:40|0.0078984
06:52:41|0.0078924
06:52:42|0.0078924
06:52:43|0.0079
06:52:44|0.0078909
06:52:45|0.0078909
06:52:47|0.0078964
06:52:47|0.0078964
06:52:49|0.0079
06:52:50|0.007889
06:52:51|0.0078881
06:52:52|0.0078881
06:52:53|0.0078853
06:52:54|0.0078843
06:52:55|0.0078843
06:52:56|0.0078881
06:52:57|0.0078822
06:52:58|0.0078854
06:52:59|0.0078818
06:53:00|0.0078853
06:53:01|0.0078837
06:53:02|0.00788
06:53:03|0.0078784
06:53:04|0.0078787
06:53:05|0.0078787
06:53:06|0.0078721
06:53:07|0.0078715
06:53:08|0.0078709
06:53:09|0.0078699
06:53:10|0.0078509
06:53:11|0.0078473
06:53:12|0.007854
06:53:14|0.007861
06:53:14|0.0078654
06:53:16|0.0078696
06:53:16|0.0078696
06:53:18|0.0078696
06:53:18|0.0078724
06:53:19|0.0078724
06:53:20|0.00788
06:53:21|0.0078797
06:53:22|0.0078797
06:53:24|0.0078775
06:53:24|0.0078799
06:53:25|0.0078801
06:53:27|0.0078801
06:53:27|0.0078801
06:53:28|0.0078801
06:53:29|0.0078981
06:53:30|0.0078955
06:53:31|0.0078908
06:53:32|0.0078908
06:53:33|0.0078947
06:53:35|0.0078981
06:53:35|0.0078981
06:53:36|0.0079
06:53:37|0.0079
06:53:38|0.0078988
06:53:39|0.0079
06:53:40|0.0079
06:53:41|0.0078951
06:53:43|0.0078973
06:53:43|0.0078973
06:53:44|0.0078974
06:53:45|0.0078903
06:53:47|0.007894
06:53:47|0.007894
06:53:49|0.0078948
06:53:50|0.0078948
06:53:51|0.0078948
06:53:52|0.0078948
06:53:53|0.0078948
06:53:55|0.0078948
06:53:56|0.0078919
06:53:57|0.0078999
06:53:58|0.0078987
06:53:59|0.0078971
06:54:00|0.0078971
06:54:01|0.0078971
06:54:02|0.0078948
06:54:03|0.0078948
06:54:04|0.0078948
06:54:06|0.0078971
06:54:07|0.007897
06:54:07|0.0078996
06:54:09|0.0078971
06:54:09|0.0078971
06:54:10|0.0078987
06:54:11|0.0078869
06:54:13|0.0078869
06:54:13|0.0078984
06:54:14|0.0078982
06:54:15|0.0078982
06:54:16|0.0078964
06:54:18|0.0078841
06:54:19|0.0078901
06:54:19|0.0078978
06:54:20|0.0078813
06:54:21|0.0078915
06:54:22|0.0078949
06:54:24|0.0078949
06:54:24|0.007889
06:54:25|0.0078878
06:54:26|0.0078947
06:54:27|0.0079
06:54:28|0.0078982
06:54:29|0.007898
06:54:30|0.0078902
06:54:31|0.0078946
06:54:32|0.0079
06:54:34|0.0079018
06:54:35|0.0079178
06:54:35|0.0079095
06:54:36|0.0078921
06:54:37|0.0078965
06:54:38|0.0078965
06:54:40|0.0078869
06:54:41|0.0078884
06:54:42|0.0078813
06:54:43|0.0078762
06:54:44|0.0078902
06:54:45|0.0078807
06:54:46|0.0078707
06:54:47|0.00787
06:54:48|0.0078611
06:54:50|0.0078589
06:54:51|0.0078694
06:54:52|0.0078595
06:54:53|0.0078609
06:54:54|0.0078611
06:54:55|0.0078627
06:54:56|0.0078542
06:54:57|0.0078604
06:54:58|0.007846
06:54:59|0.0078448
06:55:01|0.0078448
06:55:02|0.0078425
06:55:03|0.00784
06:55:04|0.0078307
06:55:05|0.0078362
06:55:06|0.0078362
06:55:07|0.0078362
06:55:08|0.0078271
06:55:09|0.0078244
06:55:10|0.0078263
06:55:11|0.0078231
06:55:12|0.0078241
06:55:14|0.0078164
06:55:15|0.0078446
06:55:15|0.0078329
06:55:16|0.0078272
06:55:17|0.00783
06:55:18|0.007835
06:55:19|0.007835
06:55:20|0.0078352
06:55:21|0.0078382
06:55:22|0.0078382
06:55:23|0.007835
06:55:24|0.0078245
06:55:25|0.0078245
06:55:26|0.007835
06:55:27|0.007835
06:55:28|0.007826
06:55:29|0.0078361
06:55:31|0.0078327
06:55:31|0.0078327
06:55:32|0.0078464
06:55:33|0.0078407
06:55:34|0.0078354
06:55:35|0.0078354
06:55:36|0.0078486
06:55:37|0.0078439
06:55:38|0.0078449
06:55:40|0.0078445
06:55:40|0.0078445
06:55:42|0.0078387
06:55:43|0.0078385
06:55:44|0.0078362
06:55:45|0.0078307
06:55:46|0.0078283
06:55:47|0.0078267
06:55:48|0.0078259
06:55:49|0.0078046
06:55:50|0.0078046
06:55:51|0.0078138
06:55:52|0.0078088
06:55:53|0.0078014
06:55:54|0.0078014
06:55:55|0.0077914
06:55:56|0.0077901
06:55:57|0.0077854
06:55:59|0.0077835
06:55:59|0.00778
06:56:00|0.0077789
06:56:01|0.007772
06:56:02|0.0077805
06:56:04|0.0077758
06:56:04|0.0077758
06:56:05|0.0077758
06:56:07|0.0077758
06:56:08|0.0077567
06:56:08|0.0077828
06:56:09|0.0077921
06:56:10|0.007786
06:56:11|0.0077832
06:56:13|0.0077832
06:56:14|0.0077699
06:56:14|0.0077897
06:56:16|0.0077831
06:56:17|0.0077977
06:56:18|0.0077932
06:56:18|0.0077936
06:56:20|0.0077991
06:56:21|0.0077882
06:56:22|0.0077882
06:56:22|0.0077882
06:56:23|0.0077934
06:56:24|0.0078044
06:56:25|0.0078044
06:56:27|0.0078044
06:56:27|0.0077936
06:56:29|0.0077936
06:56:29|0.0077936
06:56:30|0.0077987
06:56:31|0.0077979
06:56:32|0.0077986
06:56:34|0.0077963
06:56:34|0.0077964
06:56:35|0.0077964
06:56:36|0.0077964
06:56:37|0.0077964
06:56:39|0.0077964
06:56:40|0.0077964
06:56:41|0.0077964
06:56:42|0.0077964
06:56:43|0.0077964
06:56:44|0.0077964
06:56:45|0.0077964
06:56:46|0.0077964
06:56:47|0.0077848
06:56:48|0.0077848
06:56:49|0.0077934
06:56:50|0.0077939
06:56:51|0.0077986
06:56:52|0.0077986
06:56:53|0.0077957
06:56:54|0.0077957
06:56:56|0.0078044
06:56:56|0.007807
06:56:58|0.0078106
06:56:59|0.0078106
06:57:00|0.0078106
06:57:01|0.0078263
06:57:02|0.0078263
06:57:03|0.0078263
06:57:04|0.0078205
06:57:05|0.0078156
06:57:06|0.0078127
06:57:07|0.0078127
06:57:08|0.0078304
06:57:09|0.0078304
06:57:10|0.0078278
06:57:11|0.0078222
06:57:12|0.0078234
06:57:13|0.0078307
06:57:14|0.0078307
06:57:15|0.0078307
06:57:16|0.0078304
06:57:17|0.0078279
06:57:18|0.0078408
06:57:19|0.0078499
06:57:20|0.0078508
06:57:21|0.0078508
06:57:23|0.0078538
06:57:23|0.0078538
06:57:24|0.0078516
06:57:25|0.0078516
06:57:26|0.0078516
06:57:27|0.0078508
06:57:29|0.007848
06:57:29|0.0078504
06:57:30|0.0078531
06:57:31|0.0078481
06:57:32|0.0078496
06:57:34|0.0078496
06:57:34|0.0078496
06:57:36|0.0078496
06:57:37|0.0078496
06:57:38|0.0078496
06:57:39|0.0078531
06:57:40|0.0078531
06:57:41|0.0078531
06:57:42|0.0078524
06:57:43|0.0078555
06:57:44|0.0078555
06:57:45|0.0078555
06:57:46|0.0078563
06:57:47|0.0078563
06:57:48|0.0078563
06:57:49|0.00786
06:57:50|0.00786
06:57:51|0.0078584
06:57:52|0.0078559
06:57:53|0.0078555
06:57:55|0.0078519
06:57:55|0.0078496
06:57:57|0.0078485
06:57:57|0.0078485
06:57:59|0.0078463
06:57:59|0.0078447
06:58:01|0.0078447
06:58:01|0.0078466
06:58:03|0.0078433
06:58:04|0.0078433
06:58:04|0.00784
06:58:05|0.007834
06:58:06|0.007834
06:58:08|0.00782
06:58:08|0.0078127
06:58:09|0.0078175
06:58:10|0.0078153
06:58:12|0.0078153
06:58:13|0.0078153
06:58:14|0.0078094
06:58:15|0.0078094
06:58:16|0.0078094
06:58:17|0.0078095
06:58:18|0.0078063
06:58:19|0.0078087
06:58:20|0.0078054
06:58:21|0.0078152
06:58:22|0.0078152
06:58:23|0.0078135
06:58:24|0.0078114
06:58:25|0.0078099
06:58:26|0.0078099
06:58:27|0.0078099
06:58:28|0.007814
06:58:29|0.0078154
06:58:30|0.0078154
06:58:31|0.0078237
06:58:32|0.0078253
06:58:33|0.007817
06:58:34|0.0078073
06:58:35|0.0078124
06:58:36|0.0078088
06:58:37|0.0078127
06:58:38|0.0078127
06:58:39|0.0078114
06:58:41|0.0078114
06:58:41|0.0078114
06:58:42|0.0078114
06:58:43|0.0078083
06:58:44|0.0078092
06:58:45|0.0078092
06:58:46|0.0078052
06:58:48|0.0078
06:58:48|0.0078
06:58:49|0.0078031
06:58:50|0.0078031
06:58:51|0.0078031
06:58:52|0.0078114
06:58:54|0.0078114
06:58:55|0.0078114
06:58:57|0.0078112
06:58:58|0.007799
06:58:59|0.0078053
06:59:00|0.0078114
06:59:01|0.0078089
06:59:02|0.007807
06:59:03|0.007807
06:59:04|0.007807
06:59:05|0.0078001
06:59:06|0.0078001
06:59:07|0.0078001
06:59:08|0.0078
06:59:09|0.0078
06:59:10|0.0078
06:59:11|0.0078
06:59:12|0.0078
06:59:13|0.0078
06:59:14|0.0078001
06:59:15|0.007801
06:59:16|0.0077996
06:59:17|0.0077996
06:59:19|0.0078067
06:59:19|0.0078058
06:59:20|0.007807
06:59:22|0.0078087
06:59:22|0.0078087
06:59:23|0.0078087
06:59:24|0.007807
06:59:26|0.007807
06:59:26|0.007809
06:59:28|0.007809
06:59:28|0.0078324
06:59:29|0.0078426
06:59:30|0.0078426
06:59:32|0.0078444
06:59:32|0.0078455
06:59:33|0.0078455
06:59:35|0.0078486
06:59:35|0.0078499
06:59:36|0.0078456
06:59:38|0.0078425
06:59:39|0.0078425
06:59:40|0.0078486
06:59:40|0.0078457
06:59:41|0.0078456
06:59:42|0.0078456
06:59:43|0.0078456
06:59:45|0.0078456
06:59:46|0.0078456
06:59:47|0.0078476
06:59:47|0.007845
06:59:49|0.0078411
06:59:50|0.0078383
06:59:51|0.0078383
06:59:52|0.0078383
06:59:52|0.0078618
06:59:54|0.0078685
06:59:55|0.0078734
06:59:56|0.0078775
06:59:57|0.00788
06:59:58|0.0078838
07:00:00|0.007885
07:00:01|0.0078898
07:00:02|0.0078898
07:00:03|0.0078898
07:00:04|0.0078954
07:00:05|0.0078926
07:00:06|0.0078916
07:00:08|0.0078862
07:00:09|0.0078862
07:00:09|0.0078778
07:00:10|0.0078791
07:00:12|0.0078878
07:00:12|0.0078891
07:00:14|0.0078775
07:00:14|0.0078775
07:00:15|0.007882
07:00:17|0.0078821
07:00:17|0.0078509
07:00:18|0.007851
07:00:19|0.00784
07:00:20|0.0078434
07:00:21|0.0078344
07:00:23|0.0078304
07:00:23|0.0078261
07:00:24|0.0078461
07:00:25|0.007845
07:00:26|0.0078656
07:00:28|0.0078695
07:00:29|0.0078695
07:00:29|0.0078572
07:00:30|0.0078572
07:00:31|0.0078613
07:00:32|0.007868
07:00:33|0.007868
07:00:34|0.007868
07:00:35|0.0078651
07:00:36|0.007852
07:00:38|0.0078383
07:00:39|0.0078383
07:00:40|0.0078432
07:00:40|0.0078351
07:00:41|0.007835
07:00:42|0.007835
07:00:44|0.0078321
07:00:44|0.0078208
07:00:45|0.0078271
07:00:46|0.0078273
07:00:47|0.0078273
07:00:49|0.0078312
07:00:50|0.0078349
07:00:51|0.0078349
07:00:51|0.0078273
07:00:53|0.0078351
07:00:53|0.007835
07:00:54|0.007835
07:00:56|0.0078348
07:00:57|0.0078261
07:00:58|0.0078261
07:01:00|0.0078229
07:01:01|0.0078132
07:01:02|0.0078132
07:01:03|0.0078132
07:01:04|0.0078153
07:01:05|0.0078257
07:01:06|0.0078258
07:01:07|0.0078229
07:01:08|0.0078089
07:01:09|0.0078045
07:01:10|0.0078132
07:01:11|0.007819
07:01:12|0.007819
07:01:13|0.007819
07:01:14|0.007819
07:01:15|0.0078138
07:01:16|0.0078137
07:01:17|0.0078146
07:01:18|0.0078146
07:01:19|0.0078146
07:01:20|0.0078266
07:01:21|0.0078302
07:01:22|0.0078296
07:01:23|0.0078271
07:01:24|0.0078499
07:01:25|0.00785
07:01:26|0.0078507
07:01:27|0.007858
07:01:28|0.007858
07:01:29|0.0078544
07:01:30|0.0078515
07:01:31|0.00784
07:01:32|0.0078354
07:01:33|0.0078354
07:01:34|0.0078347
07:01:35|0.0078302
07:01:36|0.0078306
07:01:37|0.0078299
07:01:38|0.0078324
07:01:39|0.0078324
07:01:41|0.0078324
07:01:41|0.00783
07:01:42|0.00783
07:01:43|0.0078348
07:01:44|0.0078411
07:01:46|0.0078411
07:01:46|0.0078435
07:01:47|0.0078435
07:01:48|0.0078397
07:01:49|0.0078319
07:01:50|0.00783
07:01:51|0.00783
07:01:52|0.0078557
07:01:53|0.0078411
07:01:54|0.0078452
07:01:55|0.0078402
07:01:57|0.0078402
07:01:58|0.0078402
07:02:00|0.0078429
07:02:01|0.0078429
07:02:02|0.0078429
07:02:03|0.0078429
07:02:04|0.0078439
07:02:05|0.0078439
07:02:06|0.0078364
07:02:07|0.0078339
07:02:08|0.0078265
07:02:08|0.007818
07:02:10|0.007818
07:02:11|0.0078229
07:02:11|0.0078247
07:02:13|0.0078166
07:02:13|0.0078166
07:02:14|0.0078166
07:02:16|0.0078155
07:02:17|0.0078093
07:02:18|0.0078077
07:02:18|0.007809
07:02:19|0.007809
07:02:20|0.007809
07:02:21|0.007809
07:02:23|0.0078046
07:02:23|0.0078037
07:02:25|0.0078041
07:02:26|0.0078094
07:02:28|0.0078094
07:02:28|0.0078094
07:02:29|0.0078094
07:02:30|0.0078094
07:02:32|0.0078094
07:02:32|0.0078094
07:02:33|0.0078094
07:02:34|0.0078064
07:02:35|0.0078064
07:02:36|0.0078035
07:02:38|0.0078064
07:02:39|0.0078067
07:02:39|0.0078043
07:02:40|0.0078043
07:02:41|0.0078035
07:02:42|0.0078113
07:02:43|0.0078113
07:02:44|0.0078113
07:02:45|0.0078113
07:02:47|0.007809
07:02:47|0.007809
07:02:48|0.007809
07:02:49|0.007809
07:02:50|0.007809
07:02:52|0.007809
07:02:53|0.007809
07:02:53|0.0078013
07:02:55|0.0078013
07:02:55|0.0078013
07:02:56|0.0078013
07:02:58|0.0078
07:02:59|0.0078096
07:03:00|0.0078096
07:03:01|0.0078096
07:03:02|0.0078064
07:03:04|0.0078064
07:03:05|0.0078113
07:03:06|0.0078113
07:03:07|0.0078051
07:03:08|0.0078084
07:03:09|0.0078084
07:03:10|0.0078111
07:03:11|0.0078064
07:03:12|0.0078064
07:03:13|0.0078064
07:03:14|0.0078057
07:03:15|0.0078051
07:03:16|0.0078228
07:03:17|0.0078052
07:03:18|0.0078051
07:03:19|0.0078001
07:03:20|0.0078045
07:03:21|0.0078045
07:03:22|0.0078045
07:03:23|0.0078045
07:03:24|0.0078051
07:03:25|0.0078004
07:03:26|0.0078042
07:03:27|0.0078065
07:03:28|0.0078042
07:03:29|0.0078042
07:03:30|0.0078042
07:03:31|0.0078009
07:03:32|0.0077851
07:03:33|0.0077854
07:03:34|0.007778
07:03:35|0.007778
07:03:36|0.007778
07:03:37|0.0077799
07:03:38|0.007766
07:03:39|0.007766
07:03:40|0.007766
07:03:41|0.007766
07:03:42|0.0077502
07:03:43|0.007754
07:03:44|0.0077594
07:03:45|0.0077594
07:03:46|0.0077594
07:03:47|0.0077636
07:03:48|0.0077669
07:03:49|0.0077666
07:03:50|0.0077666
07:03:51|0.0077633
07:03:53|0.0077709
07:03:53|0.0077709
07:03:54|0.0077709
07:03:55|0.0077709
07:03:56|0.0077578
07:03:57|0.0077578
07:03:58|0.0077578
07:04:00|0.0077632
07:04:02|0.0077609
07:04:03|0.0077633
07:04:03|0.0077633
07:04:04|0.007766
07:04:06|0.007766
07:04:07|0.00776
07:04:07|0.007766
07:04:08|0.0077688
07:04:09|0.0077723
07:04:11|0.0077723
07:04:12|0.0077723
07:04:12|0.0077723
07:04:14|0.0077723
07:04:15|0.0077714
07:04:16|0.0077666
07:04:17|0.0077688
07:04:18|0.0077714
07:04:19|0.0077714
07:04:19|0.0077723
07:04:21|0.0077723
07:04:22|0.00777
07:04:23|0.0077688
07:04:24|0.0077688
07:04:25|0.0077688
07:04:26|0.0077688
07:04:27|0.0077688
07:04:28|0.0077722
07:04:29|0.0077722
07:04:30|0.0077722
07:04:31|0.0077723
07:04:32|0.0077723
07:04:33|0.0077723
07:04:34|0.0077723
07:04:35|0.0077723
07:04:36|0.0077723
07:04:44|0.0077723
07:04:45|0.0077689
07:04:46|0.0077689
07:04:47|0.0077723
07:04:48|0.0077723
07:04:49|0.0077723
07:04:50|0.0077723
07:04:51|0.0077725
07:04:52|0.0077725
07:04:53|0.0077723
07:04:54|0.0077723
07:04:55|0.0077725
07:04:56|0.0077725
07:04:57|0.0077725
07:04:58|0.0077725
07:04:59|0.0077725
07:05:01|0.0077722
07:05:02|0.0077751
07:05:03|0.0077737
07:05:04|0.0077721
07:05:05|0.0077817
07:05:06|0.007786
07:05:07|0.007786
07:05:08|0.0077877
07:05:09|0.0077879
07:05:10|0.0077786
07:05:12|0.0077782
07:05:12|0.0077866
07:05:13|0.0077866
07:05:15|0.0077837
07:05:16|0.00779
07:05:17|0.0077916
07:05:18|0.0077897
07:05:19|0.0077833
07:05:20|0.0077825
07:05:21|0.0077737
07:05:22|0.0077786
07:05:23|0.0077786
07:05:24|0.0077786
07:05:25|0.0077786
07:05:26|0.0077783
07:05:27|0.007777
07:05:28|0.007777
07:05:29|0.0077796
07:05:30|0.0077796
07:05:31|0.0077796
07:05:32|0.0077796
07:05:33|0.0077796
07:05:34|0.0077849
07:05:35|0.0077938
07:05:36|0.0077932
07:05:37|0.0077932
07:05:38|0.0077932
07:05:39|0.0077818
07:05:40|0.0077845
07:05:41|0.0077845
07:05:42|0.0077845
07:05:43|0.0077802
07:05:44|0.0077802
07:05:45|0.0077886
07:05:46|0.0077886
07:05:47|0.0077886
07:05:48|0.0077886
07:05:49|0.0077886
07:05:50|0.0077905
07:05:51|0.0077927
07:05:52|0.0077927
07:05:53|0.0077938
07:05:54|0.0077938
07:05:55|0.0077963
07:05:56|0.0077963
07:05:57|0.0077963
07:05:58|0.0077963
07:05:59|0.0077963
07:06:00|0.0077963
07:06:02|0.0077963
07:06:02|0.0077789
07:06:04|0.0077737
07:06:05|0.0077726
07:06:06|0.00778
07:06:07|0.00778
07:06:09|0.0077752
07:06:09|0.0077752
07:06:10|0.0077752
07:06:11|0.0077752
07:06:13|0.0077707
07:06:13|0.0077707
07:06:15|0.0077707
07:06:16|0.0077789
07:06:17|0.0077789
07:06:18|0.0077733
07:06:19|0.0077733
07:06:20|0.0077733
07:06:21|0.0077748
07:06:22|0.0077748
07:06:23|0.0077748
07:06:24|0.0077733
07:06:25|0.0077623
07:06:26|0.0077623
07:06:27|0.0077623
07:06:28|0.0077622
07:06:28|0.0077622
07:06:29|0.0077623
07:06:30|0.0077579
07:06:31|0.0077578
07:06:33|0.0077578
07:06:33|0.0077501
07:06:34|0.00775
07:06:36|0.0077501
07:06:36|0.0077457
07:06:37|0.00775
07:06:38|0.00775
07:06:40|0.00775
07:06:41|0.0077475
07:06:42|0.0077475
07:06:42|0.0077493
07:06:44|0.0077501
07:06:45|0.0077501
07:06:46|0.0077493
07:06:47|0.0077493
07:06:48|0.0077493
07:06:49|0.007745
07:06:50|0.007745
07:06:51|0.007745
07:06:52|0.007745
07:06:53|0.0077444
07:06:54|0.0077444
07:06:55|0.0077444
07:06:56|0.0077411
07:06:57|0.0077443
07:06:58|0.0077358
07:06:59|0.0077358
07:07:00|0.0077322
07:07:01|0.0077255
07:07:02|0.0077153
07:07:03|0.0077153
07:07:04|0.0077199
07:07:05|0.0077299
07:07:06|0.0077345
07:07:07|0.0077345
07:07:08|0.0077295
07:07:09|0.0077295
07:07:10|0.0077295
07:07:11|0.007729
07:07:12|0.0077308
07:07:13|0.0077308
07:07:14|0.0077279
07:07:15|0.0077295
07:07:16|0.0077295
07:07:18|0.0077306
07:07:18|0.0077306
07:07:20|0.0077279
07:07:20|0.0077279
07:07:21|0.0077279
07:07:22|0.0077255
07:07:23|0.0077255
07:07:24|0.00772
07:07:25|0.00772
07:07:26|0.00772
07:07:28|0.00772
07:07:28|0.00772
07:07:29|0.0077255
07:07:30|0.0077279
07:07:31|0.00773
07:07:33|0.0077325
07:07:33|0.0077295
07:07:34|0.0077295
07:07:36|0.0077333
07:07:36|0.0077303
07:07:37|0.0077279
07:07:38|0.0077255
07:07:40|0.0077223
07:07:40|0.0077286
07:07:41|0.0077286
07:07:42|0.0077256
07:07:44|0.0077256
07:07:44|0.0077231
07:07:46|0.0077201
07:07:46|0.0077201
07:07:47|0.0077201
07:07:49|0.0077212
07:07:50|0.007721
07:07:50|0.0077186
07:07:51|0.0077168
07:07:52|0.0077193
07:07:53|0.0077178
07:07:54|0.0077178
07:07:56|0.0077178
07:07:57|0.0077147
07:07:58|0.0077212
07:07:59|0.0077188
07:08:00|0.0077188
07:08:01|0.0077188
07:08:01|0.0077234
07:08:03|0.00772
07:08:04|0.00772
07:08:05|0.0077241
07:08:07|0.0077235
07:08:07|0.0077223
07:08:09|0.0077223
07:08:10|0.0077197
07:08:10|0.0077197
07:08:12|0.0077197
07:08:13|0.0077197
07:08:14|0.0077229
07:08:14|0.0077229
07:08:15|0.0077188
07:08:16|0.00772
07:08:17|0.0077153
07:08:18|0.0077153
07:08:19|0.0077153
07:08:20|0.0077153
07:08:22|0.0077199
07:08:22|0.0077199
07:08:24|0.00772
07:08:25|0.00772
07:08:26|0.00772
07:08:27|0.0077178
07:08:28|0.0077178
07:08:29|0.0077178
07:08:30|0.0077159
07:08:31|0.0077159
07:08:32|0.0077159
07:08:33|0.0077178
07:08:34|0.00772
07:08:35|0.00772
07:08:36|0.00772
07:08:37|0.0077186
07:08:38|0.0077186
07:08:39|0.0077201
07:08:40|0.0077186
07:08:41|0.0077186
07:08:42|0.0077186
07:08:44|0.0077189
07:08:44|0.0077189
07:08:45|0.00772
07:08:46|0.0077189
07:08:47|0.0077189
07:08:48|0.0077189
07:08:49|0.0077189
07:08:51|0.0077189
07:08:51|0.0077153
07:08:52|0.0077153
07:08:53|0.0077155
07:08:54|0.0077155
07:08:55|0.0077155
07:08:56|0.0077155
07:08:57|0.0077154
07:08:59|0.0077154
07:09:00|0.0077154
07:09:00|0.0077154
07:09:01|0.0077153
07:09:02|0.0077153
07:09:04|0.0077153
07:09:05|0.0077153
07:09:07|0.0077159
07:09:07|0.0077189
07:09:09|0.0077191
07:09:09|0.0077191
07:09:11|0.0077154
07:09:12|0.0077154
07:09:13|0.0077154
07:09:14|0.0077154
07:09:15|0.0077154
07:09:16|0.0077162
07:09:17|0.0077154
07:09:18|0.0077153
07:09:19|0.0077154
07:09:20|0.0077154
07:09:21|0.0077153
07:09:22|0.0077153
07:09:23|0.0077153
07:09:24|0.0077153
07:09:25|0.0077153
07:09:26|0.0077153
07:09:27|0.0077153
07:09:28|0.0077123
07:09:29|0.0077105
07:09:30|0.0077132
07:09:31|0.0077128
07:09:32|0.0077153
07:09:33|0.0077153
07:09:34|0.0077127
07:09:35|0.0077128
07:09:36|0.0077128
07:09:38|0.007713
07:09:38|0.0077106
07:09:40|0.0077142
07:09:40|0.0077142
07:09:41|0.0077142
07:09:43|0.0077132
07:09:43|0.0077128
07:09:44|0.0077154
07:09:46|0.0077135
07:09:46|0.0077162
07:09:47|0.0077162
07:09:48|0.0077126
07:09:49|0.0077126
07:09:50|0.0077128
07:09:52|0.0077134
07:09:52|0.0077146
07:09:54|0.0077146
07:09:55|0.0077139
07:09:56|0.0077137
07:09:57|0.0077125
07:09:58|0.0077125
07:09:59|0.0077205
07:10:00|0.0077205
07:10:01|0.0077205
07:10:02|0.0077205
07:10:03|0.0077205
07:10:04|0.0077127
07:10:05|0.0077128
07:10:07|0.0077202
07:10:08|0.0077202
07:10:09|0.0077202
07:10:10|0.0077202
07:10:11|0.0077202
07:10:12|0.007716
07:10:13|0.007716
07:10:14|0.0077157
07:10:15|0.0077157
07:10:16|0.0077127
07:10:16|0.0077127
07:10:18|0.0077145
07:10:19|0.0077067
07:10:20|0.0077202
07:10:21|0.0077202
07:10:22|0.0077158
07:10:23|0.0077158
07:10:23|0.0077158
07:10:25|0.0077158
07:10:26|0.0077157
07:10:27|0.0077158
07:10:28|0.0077162
07:10:29|0.0077162
07:10:30|0.007717
07:10:31|0.007717
07:10:32|0.007717
07:10:32|0.007717
07:10:33|0.007717
07:10:34|0.0077168
07:10:36|0.0077168
07:10:37|0.0077191
07:10:38|0.0077191
07:10:39|0.0077191
07:10:40|0.0077191
07:10:41|0.007717
07:10:41|0.007717
07:10:43|0.0077077
07:10:44|0.0077077
07:10:44|0.0077144
07:10:45|0.0077144
07:10:47|0.0077154
07:10:47|0.0077154
07:10:49|0.0077154
07:10:50|0.0077154
07:10:51|0.0077168
07:10:51|0.0077076
07:10:54|0.0077076
07:10:55|0.0077076
07:10:56|0.0077076
07:10:56|0.0077076
07:10:57|0.0077174
07:10:58|0.0077174
07:10:59|0.0077174
07:11:00|0.0077174
07:11:01|0.0077174
07:11:02|0.007715
07:11:03|0.0077251
07:11:04|0.0077146
07:11:06|0.0077169
07:11:08|0.0077188
07:11:08|0.0077198
07:11:10|0.0077186
07:11:10|0.0077186
07:11:11|0.007716
07:11:13|0.007716
07:11:14|0.007714
07:11:15|0.007714
07:11:16|0.0077167
07:11:17|0.0077167
07:11:18|0.0077167
07:11:19|0.0077167
07:11:20|0.0077167
07:11:21|0.0077167
07:11:22|0.0077167
07:11:23|0.0077167
07:11:24|0.0077206
07:11:25|0.0077282
07:11:26|0.0077282
07:11:27|0.007727
07:11:28|0.0077273
07:11:29|0.0077273
07:11:30|0.0077273
07:11:31|0.0077202
07:11:32|0.0077202
07:11:33|0.0077202
07:11:34|0.0077152
07:11:35|0.0077152
07:11:36|0.0077166
07:11:37|0.0077166
07:11:39|0.0077103
07:11:39|0.0077103
07:11:41|0.0077131
07:11:42|0.0077127
07:11:42|0.0077127
07:11:43|0.0077127
07:11:44|0.0077127
07:11:45|0.0077076
07:11:46|0.0077028
07:11:47|0.0077159
07:11:49|0.0077159
07:11:49|0.0077159
07:11:50|0.0077115
07:11:51|0.0077115
07:11:52|0.0077057
07:11:53|0.0077009
07:11:54|0.0077002
07:11:56|0.007707
07:11:56|0.007707
07:11:57|0.0077049
07:11:58|0.0077028
07:12:00|0.00769
07:12:01|0.0076965
07:12:02|0.0076959
07:12:03|0.0076959
07:12:03|0.0076959
07:12:04|0.0076932
07:12:05|0.007698
07:12:07|0.007698
07:12:08|0.0076935
07:12:10|0.0076977
07:12:10|0.0076935
07:12:11|0.0076935
07:12:12|0.0076935
07:12:14|0.0076935
07:12:15|0.0076935
07:12:16|0.0076966
07:12:17|0.0076987
07:12:18|0.0077
07:12:19|0.0077
07:12:21|0.0077
07:12:22|0.0077
07:12:23|0.0076968
07:12:23|0.0076969
07:12:24|0.0076966
07:12:25|0.007696
07:12:27|0.0076959
07:12:27|0.0076959
07:12:28|0.0076959
07:12:29|0.0076959
07:12:30|0.0076959
07:12:32|0.0076907
07:12:32|0.0076837
07:12:34|0.00768
07:12:35|0.0076809
07:12:35|0.0076754
07:12:36|0.0076744
07:12:37|0.0076806
07:12:38|0.0076877
07:12:39|0.0076861
07:12:41|0.0076861
07:12:42|0.0076861
07:12:43|0.0076861
07:12:44|0.0076818
07:12:45|0.007686
07:12:46|0.0076834
07:12:47|0.0076834
07:12:47|0.0076834
07:12:49|0.0076834
07:12:49|0.0076801
07:12:50|0.0076715
07:12:52|0.0076769
07:12:53|0.0076769
07:12:54|0.0076769
07:12:55|0.0076769
07:12:56|0.0076769
07:12:57|0.0076692
07:12:58|0.0076694
07:12:59|0.0076647
07:13:00|0.0076648
07:13:01|0.0076647
07:13:02|0.0076655
07:13:03|0.0076655
07:13:04|0.0076655
07:13:05|0.0076702
07:13:06|0.00767
07:13:07|0.0076725
07:13:09|0.0076651
07:13:09|0.0076648
07:13:11|0.0076648
07:13:12|0.0076607
07:13:12|0.0076607
07:13:14|0.0076466
07:13:15|0.0076503
07:13:16|0.0076412
07:13:16|0.0076412
07:13:18|0.0076412
07:13:19|0.0076502
07:13:20|0.0076521
07:13:21|0.0076547
07:13:22|0.0076434
07:13:23|0.00764
07:13:24|0.0076442
07:13:25|0.0076488
07:13:26|0.0076454
07:13:27|0.0076454
07:13:28|0.0076442
07:13:29|0.0076442
07:13:30|0.0076398
07:13:31|0.0076358
07:13:32|0.0076405
07:13:33|0.007643
07:13:34|0.0076431
07:13:35|0.0076455
07:13:36|0.0076405
07:13:37|0.00764
07:13:38|0.0076365
07:13:39|0.0076386
07:13:40|0.0076391
07:13:41|0.0076351
07:13:42|0.0076351
07:13:43|0.0076408
07:13:44|0.0076439
07:13:45|0.0076439
07:13:46|0.0076388
07:13:47|0.0076327
07:13:48|0.0076339
07:13:49|0.0076335
07:13:51|0.0076351
07:13:51|0.0076375
07:13:52|0.0076375
07:13:53|0.0076374
07:13:54|0.0076374
07:13:56|0.0076382
07:13:56|0.0076359
07:13:58|0.0076359
07:13:59|0.0076421
07:13:59|0.0076378
07:14:00|0.0076359
07:14:01|0.0076423
07:14:02|0.0076487
07:14:04|0.007649
07:14:05|0.0076508
07:14:05|0.0076537
07:14:07|0.007659
07:14:07|0.0076536
07:14:09|0.0076587
07:14:11|0.007658
07:14:12|0.0076539
07:14:13|0.0076457
07:14:14|0.0076457
07:14:15|0.0076457
07:14:16|0.0076495
07:14:17|0.0076495
07:14:18|0.0076495
07:14:19|0.0076495
07:14:20|0.0076495
07:14:21|0.0076524
07:14:22|0.0076527
07:14:23|0.0076527
07:14:24|0.007646
07:14:25|0.007646
07:14:26|0.007646
07:14:27|0.007646
07:14:28|0.007646
07:14:29|0.0076495
07:14:30|0.0076495
07:14:31|0.0076586
07:14:32|0.0076586
07:14:33|0.0076586
07:14:34|0.0076586
07:14:35|0.0076587
07:14:36|0.0076587
07:14:37|0.0076587
07:14:38|0.0076676
07:14:39|0.0076678
07:14:40|0.0076655
07:14:41|0.0076756
07:14:43|0.0076756
07:14:43|0.0076703
07:14:45|0.0076629
07:14:45|0.0076735
07:14:46|0.0076735
07:14:48|0.0076735
07:14:48|0.0076735
07:14:49|0.0076703
07:14:50|0.007671
07:14:51|0.007671
07:14:53|0.0076694
07:14:53|0.0076694
07:14:54|0.0076734
07:14:55|0.007679
07:14:56|0.0076762
07:14:57|0.0076694
07:14:58|0.0076694
07:14:59|0.0076806
07:15:00|0.0076876
07:15:01|0.0076897
07:15:02|0.0076937
07:15:03|0.0076878
07:15:04|0.0076878
07:15:06|0.0076884
07:15:06|0.0076878
07:15:08|0.0076878
07:15:08|0.0076893
07:15:10|0.0076908
07:15:12|0.0076985
07:15:12|0.0076886
07:15:13|0.0076886
07:15:15|0.0076886
07:15:16|0.0076847
07:15:17|0.0076791
07:15:18|0.0076821
07:15:20|0.0076805
07:15:20|0.0076797
07:15:21|0.0076833
07:15:23|0.0076792
07:15:23|0.0076792
07:15:25|0.0076797
07:15:27|0.0076797
07:15:27|0.0076918
07:15:28|0.0076918
07:15:30|0.0076929
07:15:31|0.0076929
07:15:31|0.0076929
07:15:32|0.0076925
07:15:33|0.0076925
07:15:34|0.0076925
07:15:35|0.0076913
07:15:36|0.0076881
07:15:37|0.0076817
07:15:38|0.0076797
07:15:39|0.0076831
07:15:41|0.0076831
07:15:41|0.007679
07:15:42|0.007679
07:15:43|0.0076808
07:15:44|0.007676
07:15:45|0.007676
07:15:46|0.0076791
07:15:48|0.0076791
07:15:48|0.0076735
07:15:49|0.007674
07:15:51|0.0076739
07:15:51|0.007665
07:15:52|0.0076621
07:15:54|0.0076661
07:15:54|0.0076553
07:15:55|0.0076521
07:15:56|0.0076497
07:15:57|0.0076508
07:15:58|0.0076444
07:15:59|0.0076444
07:16:00|0.0076394
07:16:01|0.0076374
07:16:02|0.0076374
07:16:03|0.0076314
07:16:04|0.0076394
07:16:05|0.0076362
07:16:06|0.007635
07:16:07|0.0076419
07:16:08|0.0076396
07:16:10|0.0076343
07:16:11|0.0076324
07:16:12|0.0076284
07:16:13|0.0076324
07:16:15|0.00763
07:16:16|0.00763
07:16:17|0.0076304
07:16:18|0.0076303
07:16:20|0.0076298
07:16:20|0.0076261
07:16:21|0.0076222
07:16:22|0.0076282
07:16:24|0.0076189
07:16:24|0.0076181
07:16:25|0.0076139
07:16:26|0.0076134
07:16:27|0.00761
07:16:28|0.0076081
07:16:29|0.0076084
07:16:31|0.0076086
07:16:32|0.0076
07:16:33|0.0076036
07:16:34|0.0076048
07:16:35|0.0076048
07:16:36|0.0076067
07:16:37|0.0076075
07:16:38|0.0076079
07:16:39|0.0076104
07:16:40|0.0076132
07:16:41|0.0076132
07:16:42|0.007606
07:16:43|0.007606
07:16:44|0.0076006
07:16:45|0.0075914
07:16:46|0.0075912
07:16:47|0.0075943
07:16:48|0.0075924
07:16:49|0.0076
07:16:50|0.0075943
07:16:51|0.0075921
07:16:54|0.0076023
07:16:55|0.0076057
07:16:56|0.0076078
07:16:57|0.0076097
07:16:58|0.0076113
07:16:59|0.0076107
07:17:00|0.0076109
07:17:01|0.0076089
07:17:02|0.0076062
07:17:03|0.0076062
07:17:04|0.0076062
07:17:06|0.0076057
07:17:07|0.0076062
07:17:07|0.0076054
07:17:08|0.0076054
07:17:10|0.0076054
07:17:10|0.0076054
07:17:12|0.0075984
07:17:13|0.0075984
07:17:15|0.0075984
07:17:16|0.0075945
07:17:17|0.0075984
07:17:18|0.0075983
07:17:19|0.0076017
07:17:20|0.0076028
07:17:21|0.0075945
07:17:22|0.0075947
07:17:23|0.0075948
07:17:24|0.0075947
07:17:25|0.0075947
07:17:27|0.0075947
07:17:27|0.0075978
07:17:29|0.0075971
07:17:29|0.0075972
07:17:30|0.0076
07:17:31|0.0075973
07:17:32|0.0075981
07:17:34|0.0075981
07:17:34|0.007608
07:17:36|0.0076127
07:17:37|0.0076036
07:17:38|0.0075999
07:17:38|0.007601
07:17:39|0.007601
07:17:40|0.0076061
07:17:42|0.0076067
07:17:43|0.0076126
07:17:44|0.00761
07:17:45|0.0076146
07:17:45|0.0076146
07:17:46|0.00762
07:17:48|0.0076249
07:17:48|0.0076234
07:17:50|0.0076234
07:17:51|0.0076234
07:17:52|0.0076234
07:17:53|0.0076234
07:17:53|0.0076147
07:17:54|0.0076147
07:17:55|0.0076147
07:17:57|0.007617
07:17:58|0.007617
07:17:58|0.0076147
07:18:00|0.0076147
07:18:01|0.0076064
07:18:01|0.0076091
07:18:03|0.0076091
07:18:03|0.0076096
07:18:04|0.0076081
07:18:06|0.0076202
07:18:07|0.0076261
07:18:08|0.0076266
07:18:09|0.0076334
07:18:10|0.0076226
07:18:11|0.0076225
07:18:12|0.0076225
07:18:14|0.0076165
07:18:14|0.0076165
07:18:16|0.0076171
07:18:16|0.0076158
07:18:17|0.0076166
07:18:18|0.0076185
07:18:19|0.0076234
07:18:21|0.0076191
07:18:21|0.0076198
07:18:23|0.0076198
07:18:23|0.0076194
07:18:25|0.0076237
07:18:25|0.0076241
07:18:27|0.0076318
07:18:27|0.0076258
07:18:29|0.0076258
07:18:30|0.0076192
07:18:31|0.0076189
07:18:32|0.0076224
07:18:32|0.0076185
07:18:34|0.0076114
07:18:35|0.0076128
07:18:36|0.0076063
07:18:37|0.0076038
07:18:37|0.0076094
07:18:38|0.0076094
07:18:39|0.0076063
07:18:41|0.0076063
07:18:42|0.0076034
07:18:43|0.0076034
07:18:44|0.0076092
07:18:45|0.0076092
07:18:46|0.0076092
07:18:47|0.0076092
07:18:48|0.0076092
07:18:49|0.0076092
07:18:51|0.0076092
07:18:51|0.0076092
07:18:52|0.0076101
07:18:53|0.0076101
07:18:55|0.0076101
07:18:56|0.0076101
07:18:56|0.0076093
07:18:57|0.0076093
07:18:58|0.00761
07:18:59|0.0076102
07:19:00|0.007616
07:19:01|0.0076149
07:19:03|0.0076149
07:19:04|0.0076149
07:19:05|0.0076102
07:19:05|0.0076136
07:19:06|0.0076101
07:19:07|0.0076101
07:19:08|0.0076101
07:19:09|0.0076136
07:19:10|0.0076136
07:19:12|0.0076136
07:19:12|0.00761
07:19:14|0.0076102
07:19:16|0.0076102
07:19:17|0.0076102
07:19:17|0.0076102
07:19:18|0.0076102
07:19:20|0.0076101
07:19:21|0.0076101
07:19:21|0.0076103
07:19:22|0.0076103
07:19:24|0.00761
07:19:25|0.00761
07:19:26|0.00761
07:19:27|0.0076101
07:19:28|0.0076101
07:19:29|0.0076101
07:19:30|0.0076149
07:19:31|0.0076149
07:19:32|0.0076127
07:19:33|0.0076092
07:19:34|0.0076092
07:19:35|0.0076033
07:19:36|0.0076033
07:19:37|0.0076031
07:19:38|0.0076031
07:19:39|0.0076031
07:19:40|0.0076095
07:19:41|0.0076095
07:19:42|0.0076128
07:19:43|0.007613
07:19:44|0.007613
07:19:45|0.007613
07:19:46|0.007613
07:19:47|0.007613
07:19:49|0.0076149
07:19:49|0.0076084
07:19:50|0.0076084
07:19:51|0.0076084
07:19:52|0.0076086
07:19:53|0.0076084
07:19:54|0.0076094
07:19:55|0.0076144
07:19:57|0.0076099
07:19:57|0.0076099
07:19:58|0.0076136
07:19:59|0.0076136
07:20:01|0.0076136
07:20:01|0.0076135
07:20:02|0.0076052
07:20:03|0.0076052
07:20:05|0.0076052
07:20:06|0.0076052
07:20:06|0.0076052
07:20:07|0.0076071
07:20:08|0.0076071
07:20:09|0.0076071
07:20:10|0.0076
07:20:11|0.0076
07:20:12|0.0076
07:20:13|0.0076
07:20:16|0.0075981
07:20:17|0.007595
07:20:17|0.007595
07:20:19|0.007595
07:20:20|0.0075911
07:20:21|0.0076
07:20:22|0.0076
07:20:23|0.007595
07:20:24|0.007595
07:20:25|0.007595
07:20:27|0.007595
07:20:27|0.0075947
07:20:29|0.0075999
07:20:29|0.0075985
07:20:31|0.0075985
07:20:31|0.0075999
07:20:32|0.0075987
07:20:34|0.0075985
07:20:34|0.0076
07:20:36|0.0076
07:20:36|0.007605
07:20:38|0.0076
07:20:39|0.0076
07:20:39|0.0076045
07:20:40|0.0076
07:20:42|0.0076
07:20:43|0.0076
07:20:44|0.0076017
07:20:44|0.0076017
07:20:46|0.0076017
07:20:47|0.0076017
07:20:48|0.0076031
07:20:49|0.0076031
07:20:50|0.0076031
07:20:51|0.0076031
07:20:52|0.0076163
07:20:53|0.0076151
07:20:54|0.0076084
07:20:55|0.0076083
07:20:56|0.0076134
07:20:57|0.0076134
07:20:58|0.0076082
07:20:59|0.0076082
07:21:00|0.0076082
07:21:02|0.0076093
07:21:03|0.0076093
07:21:04|0.0076093
07:21:05|0.0076056
07:21:06|0.0075994
07:21:07|0.0075973
07:21:08|0.0075923
07:21:09|0.0075923
07:21:10|0.0075936
07:21:11|0.0075911
07:21:12|0.0075934
07:21:13|0.0076036
07:21:14|0.0076038
07:21:15|0.0076023
07:21:16|0.0076003
07:21:18|0.0076
07:21:19|0.0076
07:21:20|0.007597
07:21:21|0.0075963
07:21:22|0.0075964
07:21:23|0.0075964
07:21:24|0.0075964
07:21:25|0.0075963
07:21:26|0.0075963
07:21:28|0.0075972
07:21:29|0.0075964
07:21:30|0.0075964
07:21:31|0.0075963
07:21:32|0.0075964
07:21:33|0.0075963
07:21:34|0.0075964
07:21:35|0.0075963
07:21:36|0.0075903
07:21:37|0.0075903
07:21:38|0.0075962
07:21:39|0.0075962
07:21:40|0.0075962
07:21:41|0.0075911
07:21:42|0.0075911
07:21:44|0.0075911
07:21:45|0.0075911
07:21:46|0.0075911
07:21:47|0.0075989
07:21:48|0.0075989
07:21:48|0.0075989
07:21:50|0.0075962
07:21:50|0.0075898
07:21:51|0.0075898
07:21:53|0.0075866
07:21:54|0.0075866
07:21:55|0.0075866
07:21:56|0.0075866
07:21:56|0.0075843
07:21:58|0.0075843
07:21:59|0.00758
07:22:00|0.0075762
07:22:01|0.0075763
07:22:02|0.0075829
07:22:03|0.0075907
07:22:04|0.0075903
07:22:05|0.0075903
07:22:06|0.0075698
07:22:07|0.0075746
07:22:08|0.0075743
07:22:09|0.0075743
07:22:10|0.0075749
07:22:11|0.0075749
07:22:12|0.0075749
07:22:13|0.0075671
07:22:14|0.0075613
07:22:15|0.0075675
07:22:17|0.0075675
07:22:18|0.00756
07:22:19|0.0075592
07:22:20|0.0075649
07:22:21|0.0075599
07:22:23|0.007563
07:22:24|0.0075644
07:22:25|0.0075621
07:22:26|0.0075642
07:22:27|0.0075617
07:22:28|0.0075616
07:22:29|0.0075591
07:22:30|0.007559
07:22:31|0.0075615
07:22:32|0.0075569
07:22:33|0.0075568
07:22:34|0.007555
07:22:35|0.007556
07:22:36|0.007556
07:22:37|0.007556
07:22:38|0.0075615
07:22:39|0.0075514
07:22:40|0.007528
07:22:41|0.0075279
07:22:42|0.0075304
07:22:43|0.0075254
07:22:45|0.0075319
07:22:45|0.0075357
07:22:46|0.0075315
07:22:48|0.0075389
07:22:48|0.0075382
07:22:49|0.0075382
07:22:51|0.0075365
07:22:52|0.0075411
07:22:52|0.0075372
07:22:54|0.007528
07:22:54|0.007528
07:22:55|0.007528
07:22:56|0.0075279
07:22:57|0.0075267
07:22:58|0.0075267
07:22:59|0.0075256
07:23:00|0.0075267
07:23:01|0.0075267
07:23:02|0.0075208
07:23:03|0.0075204
07:23:04|0.0075301
07:23:05|0.0075322
07:23:06|0.0075434
07:23:07|0.007542
07:23:08|0.0075359
07:23:09|0.0075359
07:23:10|0.0075359
07:23:11|0.007532
07:23:12|0.007531
07:23:13|0.0075386
07:23:14|0.0075363
07:23:15|0.0075279
07:23:16|0.0075321
07:23:17|0.0075322
07:23:19|0.0075324
07:23:21|0.0075385
07:23:22|0.0075443
07:23:22|0.0075443
07:23:23|0.0075392
07:23:25|0.0075516
07:23:26|0.0075516
07:23:27|0.0075486
07:23:28|0.0075579
07:23:29|0.0075643
07:23:30|0.0075666
07:23:31|0.0075654
07:23:32|0.0075654
07:23:33|0.0075654
07:23:34|0.0075687
07:23:35|0.0075668
07:23:36|0.0075686
07:23:37|0.0075686
07:23:38|0.007568
07:23:39|0.0075582
07:23:40|0.0075582
07:23:41|0.0075497
07:23:42|0.0075436
07:23:43|0.0075509
07:23:44|0.0075536
07:23:45|0.0075536
07:23:46|0.0075536
07:23:47|0.0075579
07:23:49|0.0075579
07:23:50|0.0075579
07:23:50|0.0075489
07:23:51|0.0075515
07:23:52|0.0075523
07:23:54|0.0075523
07:23:54|0.0075504
07:23:56|0.0075504
07:23:56|0.0075473
07:23:58|0.0075529
07:23:58|0.0075488
07:24:00|0.0075512
07:24:01|0.0075531
07:24:01|0.0075496
07:24:02|0.0075496
07:24:03|0.0075503
07:24:05|0.0075503
07:24:06|0.0075595
07:24:06|0.0075551
07:24:07|0.0075551
07:24:09|0.0075551
07:24:10|0.0075504
07:24:10|0.0075504
07:24:12|0.00755
07:24:13|0.00755
07:24:14|0.00755
07:24:14|0.00755
07:24:16|0.0075475
07:24:16|0.0075474
07:24:18|0.0075499
07:24:20|0.00755
07:24:21|0.007552
07:24:23|0.0075578
07:24:23|0.0075578
07:24:24|0.0075578
07:24:25|0.00756
07:24:27|0.00756
07:24:27|0.0075608
07:24:29|0.0075667
07:24:29|0.007563
07:24:30|0.007563
07:24:32|0.007563
07:24:33|0.0075633
07:24:34|0.0075559
07:24:35|0.0075577
07:24:35|0.0075532
07:24:36|0.007552
07:24:37|0.0075503
07:24:39|0.0075503
07:24:39|0.007545
07:24:41|0.0075417
07:24:42|0.0075405
07:24:42|0.0075405
07:24:44|0.0075405
07:24:44|0.0075381
07:24:46|0.0075381
07:24:47|0.0075433
07:24:48|0.0075433
07:24:49|0.0075401
07:24:50|0.0075401
07:24:51|0.0075401
07:24:52|0.0075449
07:24:53|0.0075449
07:24:54|0.0075418
07:24:55|0.0075418
07:24:56|0.0075433
07:24:57|0.0075433
07:24:58|0.0075433
07:24:59|0.0075418
07:25:01|0.0075418
07:25:01|0.0075449
07:25:02|0.0075395
07:25:03|0.0075418
07:25:04|0.0075418
07:25:05|0.0075423
07:25:07|0.0075422
07:25:07|0.0075422
07:25:08|0.0075433
07:25:10|0.0075423
07:25:10|0.0075427
07:25:11|0.0075427
07:25:12|0.0075449
07:25:13|0.0075449
07:25:14|0.0075447
07:25:15|0.0075447
07:25:17|0.0075433
07:25:17|0.0075433
07:25:18|0.0075433
07:25:20|0.0075433
07:25:21|0.0075545
07:25:22|0.0075509
07:25:26|0.0075501
07:25:27|0.0075507
07:25:28|0.0075511
07:25:29|0.0075513
07:25:30|0.0075576
07:25:31|0.0075576
07:25:32|0.0075576
07:25:33|0.0075576
07:25:34|0.0075576
07:25:35|0.0075604
07:25:36|0.0075604
07:25:37|0.007563
07:25:38|0.007563
07:25:39|0.0075649
07:25:41|0.0075663
07:25:41|0.0075571
07:25:43|0.0075589
07:25:43|0.0075593
07:25:44|0.0075593
07:25:46|0.0075663
07:25:46|0.007568
07:25:47|0.0075651
07:25:49|0.0075679
07:25:49|0.0075616
07:25:50|0.0075616
07:25:52|0.007554
07:25:52|0.0075585
07:25:53|0.0075584
07:25:55|0.0075593
07:25:56|0.0075593
07:25:57|0.0075593
07:25:58|0.0075647
07:25:59|0.0075672
07:26:00|0.0075684
07:26:01|0.0075684
07:26:02|0.0075684
07:26:03|0.0075684
07:26:04|0.0075684
07:26:05|0.0075857
07:26:06|0.0075743
07:26:07|0.0075743
07:26:08|0.0075869
07:26:09|0.0075593
07:26:10|0.0075643
07:26:11|0.0075593
07:26:12|0.0075669
07:26:13|0.0075669
07:26:14|0.0075665
07:26:15|0.007567
07:26:16|0.0075669
07:26:17|0.0075625
07:26:18|0.0075625
07:26:19|0.0075621
07:26:20|0.00756
07:26:22|0.0075625
07:26:23|0.0075625
07:26:24|0.0075606
07:26:25|0.0075606
07:26:26|0.0075606
07:26:27|0.0075606
07:26:28|0.0075653
07:26:29|0.0075653
07:26:30|0.0075653
07:26:31|0.0075653
07:26:32|0.007565
07:26:33|0.007565
07:26:34|0.0075777
07:26:35|0.0075777
07:26:36|0.0075777
07:26:37|0.0075777
07:26:39|0.0075777
07:26:40|0.0075757
07:26:41|0.0075724
07:26:42|0.0075504
07:26:43|0.0075471
07:26:44|0.0075425
07:26:45|0.0075455
07:26:47|0.0075467
07:26:47|0.0075467
07:26:48|0.0075472
07:26:49|0.0075452
07:26:50|0.0075452
07:26:51|0.007543
07:26:53|0.007543
07:26:53|0.0075471
07:26:54|0.0075471
07:26:55|0.0075471
07:26:56|0.0075438
07:26:57|0.0075412
07:26:58|0.0075412
07:26:59|0.0075429
07:27:00|0.0075397
07:27:01|0.0075383
07:27:03|0.0075397
07:27:03|0.0075446
07:27:04|0.0075446
07:27:05|0.0075452
07:27:06|0.0075472
07:27:07|0.0075537
07:27:08|0.0075574
07:27:09|0.0075615
07:27:10|0.0075615
07:27:11|0.0075615
07:27:12|0.0075615
07:27:13|0.007554
07:27:14|0.0075535
07:27:15|0.0075535
07:27:16|0.0075535
07:27:18|0.0075615
07:27:18|0.0075615
07:27:19|0.0075615
07:27:20|0.0075616
07:27:21|0.0075652
07:27:22|0.0075632
07:27:24|0.0075632
07:27:25|0.0075678
07:27:26|0.0075622
07:27:27|0.007562
07:27:28|0.007551
07:27:29|0.0075546
07:27:30|0.0075489
07:27:31|0.0075489
07:27:32|0.0075489
07:27:33|0.0075489
07:27:34|0.0075472
07:27:35|0.0075472
07:27:36|0.0075472
07:27:37|0.0075495
07:27:38|0.0075543
07:27:39|0.007555
07:27:40|0.0075517
07:27:41|0.0075511
07:27:42|0.0075511
07:27:43|0.007555
07:27:44|0.0075607
07:27:45|0.0075607
07:27:46|0.0075607
07:27:47|0.0075607
07:27:48|0.0075607
07:27:49|0.0075615
07:27:50|0.0075615
07:27:51|0.0075606
07:27:52|0.0075607
07:27:53|0.0075607
07:27:54|0.0075686
07:27:55|0.0075686
07:27:56|0.0075686
07:27:57|0.0075674
07:27:58|0.0075675
07:27:59|0.0075675
07:28:00|0.0075685
07:28:01|0.0075695
07:28:02|0.0075695
07:28:03|0.0075695
07:28:04|0.0075729
07:28:05|0.0075675
07:28:06|0.0075675
07:28:07|0.0075675
07:28:08|0.0075911
07:28:09|0.0075984
07:28:10|0.0075793
07:28:11|0.0075793
07:28:12|0.00759
07:28:13|0.0075945
07:28:14|0.0075899
07:28:15|0.0075899
07:28:16|0.0075942
07:28:17|0.0075942
07:28:18|0.0075959
07:28:19|0.0075984
07:28:20|0.0076134
07:28:21|0.0076102
07:28:22|0.0076102
07:28:24|0.0076158
07:28:25|0.0076158
07:28:26|0.0076158
07:28:27|0.00762
07:28:28|0.00762
07:28:29|0.00762
07:28:30|0.0076174
07:28:31|0.0076174
07:28:32|0.0076181
07:28:33|0.0076187
07:28:34|0.007616
07:28:35|0.0076116
07:28:36|0.007612
07:28:37|0.0076116
07:28:38|0.0076063
07:28:39|0.0076063
07:28:40|0.0076091
07:28:41|0.0076091
07:28:42|0.0076063
07:28:43|0.007609
07:28:45|0.007609
07:28:45|0.007609
07:28:47|0.007609
07:28:47|0.007609
07:28:49|0.007604
07:28:49|0.007604
07:28:51|0.0076038
07:28:51|0.0076088
07:28:52|0.0076088
07:28:53|0.0076088
07:28:55|0.0076088
07:28:55|0.0076086
07:28:56|0.0076086
07:28:57|0.007605
07:28:59|0.0076118
07:28:59|0.0076129
07:29:00|0.0076052
07:29:02|0.0076108
07:29:02|0.0076108
07:29:04|0.0076031
07:29:04|0.0076031
07:29:05|0.0076031
07:29:07|0.0076031
07:29:08|0.0076042
07:29:08|0.0076042
07:29:09|0.0076042
07:29:10|0.0076042
07:29:11|0.0075903
07:29:13|0.0075948
07:29:13|0.0076004
07:29:14|0.0076004
07:29:16|0.0075963
07:29:16|0.0075963
07:29:17|0.0075963
07:29:18|0.0075963
07:29:20|0.0075963
07:29:20|0.0075955
07:29:22|0.0075903
07:29:23|0.0075903
07:29:24|0.0075899
07:29:24|0.007584
07:29:25|0.0075833
07:29:26|0.0075847
07:29:28|0.0075865
07:29:29|0.0075899
07:29:29|0.0075841
07:29:31|0.0075884
07:29:33|0.0075884
07:29:33|0.0075864
07:29:35|0.0075864
07:29:36|0.0075882
07:29:37|0.0075879
07:29:37|0.0075901
07:29:39|0.0075912
07:29:40|0.0075912
07:29:40|0.0075912
07:29:42|0.0075912
07:29:43|0.0075912
07:29:44|0.0075912
07:29:45|0.0075912
07:29:46|0.0075905
07:29:47|0.0075905
07:29:48|0.0075912
07:29:49|0.0075912
07:29:50|0.0075922
07:29:52|0.0075922
07:29:52|0.0075885
07:29:53|0.0075885
07:29:54|0.0075885
07:29:55|0.0075947
07:29:56|0.0075884
07:29:58|0.0075808
07:29:58|0.0075858
07:29:59|0.0075908
07:30:01|0.0075908
07:30:02|0.0075909
07:30:02|0.0075909
07:30:03|0.0075919
07:30:04|0.007598
07:30:05|0.0075978
07:30:06|0.0076042
07:30:07|0.0076042
07:30:09|0.0076042
07:30:09|0.0076076
07:30:10|0.0076076
07:30:11|0.0076028
07:30:12|0.0076028
07:30:13|0.0076055
07:30:14|0.0076055
07:30:15|0.0076055
07:30:16|0.0076055
07:30:18|0.007603
07:30:18|0.0076021
07:30:19|0.0076021
07:30:20|0.0075991
07:30:21|0.0075991
07:30:23|0.0075991
07:30:23|0.0075991
07:30:24|0.0075991
07:30:25|0.0075892
07:30:26|0.0075969
07:30:27|0.0075927
07:30:29|0.0075927
07:30:29|0.0075927
07:30:30|0.0075927
07:30:31|0.0075927
07:30:33|0.0076
07:30:33|0.0076
07:30:34|0.0076
07:30:35|0.0075999
07:30:36|0.0075999
07:30:37|0.0075973
07:30:39|0.0075973
07:30:39|0.007593
07:30:40|0.0075994
07:30:41|0.0075994
07:30:43|0.0075994
07:30:44|0.0075994
07:30:46|0.0075993
07:30:46|0.0075993
07:30:48|0.0075993
07:30:48|0.0075993
07:30:49|0.0076
07:30:51|0.0076
07:30:52|0.0076021
07:30:52|0.00761
07:30:53|0.0076111
07:30:55|0.0076111
07:30:56|0.0076038
07:30:57|0.0076038
07:30:58|0.0076038
07:30:59|0.0076038
07:30:59|0.0076
07:31:00|0.0076002
07:31:02|0.0075992
07:31:02|0.0075992
07:31:04|0.0075992
07:31:05|0.0075992
07:31:05|0.0075992
07:31:06|0.0076029
07:31:08|0.0075894
07:31:08|0.0075894
07:31:09|0.0075894
07:31:11|0.0075894
07:31:11|0.0075894
07:31:13|0.0075894
07:31:13|0.0075894
07:31:14|0.0076114
07:31:15|0.0076073
07:31:16|0.0076073
07:31:18|0.0076073
07:31:19|0.0076073
07:31:19|0.0076073
07:31:20|0.0076084
07:31:22|0.0076095
07:31:22|0.0076095
07:31:24|0.0076002
07:31:24|0.0076002
07:31:26|0.0076002
07:31:26|0.0076128
07:31:27|0.0076128
07:31:30|0.007602
07:31:31|0.0076027
07:31:31|0.0076048
07:31:33|0.0076009
07:31:34|0.0075985
07:31:35|0.0075979
07:31:37|0.007589
07:31:38|0.0075728
07:31:38|0.0075764
07:31:40|0.0075774
07:31:41|0.0075808
07:31:41|0.0075837
07:31:43|0.0075837
07:31:43|0.0075837
07:31:44|0.0075837
07:31:45|0.0075837
07:31:46|0.0075813
07:31:47|0.0075837
07:31:49|0.0075837
07:31:49|0.0075798
07:31:50|0.0075888
07:31:52|0.0075876
07:31:52|0.0075875
07:31:53|0.0075875
07:31:54|0.0075875
07:31:55|0.0075764
07:31:56|0.0075764
07:31:57|0.0075796
07:31:59|0.0075733
07:31:59|0.0075733
07:32:00|0.0075792
07:32:01|0.0075792
07:32:03|0.0075792
07:32:03|0.0075735
07:32:05|0.0075833
07:32:05|0.0075788
07:32:07|0.0075788
07:32:07|0.0075788
07:32:08|0.0075788
07:32:09|0.0075788
07:32:10|0.0075788
07:32:11|0.0075788
07:32:13|0.0075663
07:32:13|0.0075663
07:32:15|0.007562
07:32:15|0.007562
07:32:16|0.0075652
07:32:17|0.0075652
07:32:18|0.0075589
07:32:19|0.0075617
07:32:20|0.0075617
07:32:22|0.0075617
07:32:22|0.0075652
07:32:24|0.0075586
07:32:25|0.007561
07:32:26|0.007561
07:32:26|0.007561
07:32:28|0.0075602
07:32:30|0.0075627
07:32:31|0.0075565
07:32:32|0.0075565
07:32:33|0.0075522
07:32:34|0.00755
07:32:35|0.00755
07:32:36|0.00755
07:32:38|0.00755
07:32:38|0.0075507
07:32:40|0.0075507
07:32:41|0.0075507
07:32:41|0.0075507
07:32:42|0.0075507
07:32:43|0.0075566
07:32:44|0.0075518
07:32:45|0.0075518
07:32:47|0.0075442
07:32:48|0.0075401
07:32:48|0.0075401
07:32:49|0.0075383
07:32:51|0.0075383
07:32:51|0.0075383
07:32:52|0.0075388
07:32:53|0.0075318
07:32:54|0.0075331
07:32:55|0.0075331
07:32:56|0.0075331
07:32:58|0.0075383
07:32:58|0.0075362
07:33:00|0.0075362
07:33:00|0.0075362
07:33:01|0.0075362
07:33:03|0.0075362
07:33:05|0.007528
07:33:05|0.007528
07:33:06|0.0075324
07:33:07|0.00753
07:33:09|0.00753
07:33:09|0.0075341
07:33:10|0.0075341
07:33:11|0.00753
07:33:12|0.0075323
07:33:13|0.0075339
07:33:14|0.007531
07:33:15|0.0075362
07:33:16|0.0075341
07:33:17|0.0075338
07:33:19|0.0075338
07:33:20|0.0075302
07:33:21|0.0075302
07:33:21|0.0075302
07:33:23|0.007531
07:33:24|0.0075301
07:33:25|0.0075361
07:33:26|0.0075361
07:33:27|0.0075361
07:33:29|0.0075361
07:33:30|0.0075301
07:33:31|0.00753
07:33:32|0.00753
07:33:33|0.00753
07:33:34|0.00753
07:33:35|0.0075259
07:33:36|0.0075259
07:33:37|0.0075259
07:33:38|0.0075259
07:33:39|0.0075259
07:33:40|0.0075218
07:33:41|0.0075218
07:33:42|0.007522
07:33:43|0.007522
07:33:44|0.00752
07:33:45|0.00752
07:33:46|0.00752
07:33:47|0.00752
07:33:48|0.00752
07:33:49|0.00752
07:33:50|0.00752
07:33:51|0.00752
07:33:52|0.0075248
07:33:53|0.0075248
07:33:54|0.0075248
07:33:55|0.0075248
07:33:56|0.0075227
07:33:57|0.0075248
07:33:58|0.0075248
07:33:59|0.0075248
07:34:00|0.0075248
07:34:01|0.007521
07:34:02|0.0075248
07:34:03|0.0075248
07:34:04|0.0075248
07:34:05|0.0075276
07:34:06|0.0075276
07:34:07|0.0075276
07:34:08|0.0075359
07:34:09|0.0075289
07:34:10|0.0075289
07:34:11|0.0075268
07:34:12|0.0075297
07:34:13|0.0075362
07:34:14|0.0075362
07:34:15|0.0075362
07:34:16|0.0075361
07:34:17|0.0075338
07:34:18|0.0075355
07:34:19|0.0075362
07:34:20|0.0075409
07:34:21|0.0075409
07:34:22|0.0075409
07:34:23|0.0075409
07:34:25|0.0075397
07:34:25|0.0075436
07:34:26|0.0075435
07:34:27|0.0075435
07:34:28|0.0075435
07:34:29|0.0075435
07:34:31|0.0075459
07:34:32|0.0075459
07:34:33|0.0075459
07:34:34|0.0075459
07:34:36|0.0075453
07:34:36|0.0075453
07:34:38|0.0075453
07:34:39|0.0075464
07:34:40|0.0075437
07:34:40|0.0075453
07:34:41|0.0075435
07:34:42|0.0075435
07:34:43|0.0075435
07:34:45|0.0075435
07:34:46|0.0075435
07:34:46|0.0075408
07:34:47|0.0075426
07:34:48|0.0075452
07:34:49|0.0075452
07:34:51|0.0075452
07:34:52|0.0075452
07:34:53|0.0075417
07:34:54|0.0075417
07:34:55|0.0075431
07:34:55|0.0075434
07:34:56|0.0075434
07:34:57|0.0075434
07:34:58|0.0075434
07:34:59|0.0075435
07:35:01|0.0075435
07:35:01|0.0075435
07:35:02|0.0075435
07:35:03|0.0075458
07:35:04|0.0075458
07:35:06|0.0075458
07:35:06|0.0075485
07:35:07|0.007562
07:35:08|0.0075621
07:35:10|0.0075622
07:35:10|0.0075661
07:35:11|0.0075612
07:35:12|0.0075611
07:35:13|0.0075611
07:35:15|0.0075611
07:35:15|0.0075597
07:35:17|0.0075581
07:35:17|0.0075581
07:35:18|0.0075581
07:35:20|0.0075581
07:35:20|0.0075581
07:35:21|0.0075581
07:35:22|0.0075581
07:35:24|0.0075448
07:35:24|0.0075448
07:35:26|0.0075452
07:35:26|0.0075452
07:35:28|0.0075527
07:35:28|0.0075517
07:35:30|0.0075383
07:35:31|0.0075383
07:35:33|0.0075458
07:35:35|0.0075383
07:35:36|0.0075383
07:35:36|0.0075408
07:35:37|0.007544
07:35:39|0.007544
07:35:39|0.007544
07:35:41|0.007544
07:35:41|0.0075352
07:35:43|0.0075366
07:35:43|0.0075366
07:35:45|0.0075408
07:35:45|0.0075378
07:35:46|0.0075352
07:35:47|0.0075352
07:35:49|0.0075352
07:35:50|0.0075352
07:35:51|0.0075352
07:35:52|0.0075377
07:35:54|0.0075326
07:35:54|0.0075312
07:35:56|0.0075312
07:35:56|0.0075243
07:35:57|0.0075243
07:35:58|0.0075243
07:36:00|0.0075248
07:36:00|0.0075265
07:36:01|0.0075265
07:36:03|0.007522
07:36:03|0.0075242
07:36:04|0.0075137
07:36:05|0.007515
07:36:07|0.007519
07:36:08|0.0075146
07:36:08|0.0075146
07:36:09|0.0075139
07:36:10|0.0075127
07:36:12|0.0075127
07:36:13|0.00751
07:36:14|0.00751
07:36:15|0.0075055
07:36:16|0.0075018
07:36:17|0.007502
07:36:18|0.007502
07:36:19|0.007502
07:36:20|0.0075009
07:36:21|0.0075015
07:36:22|0.0075
07:36:23|0.0074998
07:36:24|0.0075015
07:36:25|0.0075009
07:36:26|0.0075019
07:36:27|0.0075001
07:36:28|0.0075019
07:36:29|0.0075019
07:36:30|0.0075002
07:36:31|0.0075002
07:36:32|0.0075
07:36:33|0.0074965
07:36:34|0.0075
07:36:35|0.0074952
07:36:36|0.007491
07:36:37|0.0074993
07:36:38|0.0075019
07:36:39|0.0075
07:36:40|0.0075
07:36:42|0.0075003
07:36:42|0.0075003
07:36:43|0.0075003
07:36:44|0.0075003
07:36:45|0.0075003
07:36:46|0.0075003
07:36:48|0.0075003
07:36:48|0.0075002
07:36:49|0.0075002
07:36:51|0.0075002
07:36:51|0.0074986
07:36:52|0.0075003
07:36:53|0.0074987
07:36:54|0.0075119
07:36:55|0.0075119
07:36:56|0.0075119
07:36:57|0.0075119
07:36:58|0.0075119
07:36:59|0.0075119
07:37:01|0.0075046
07:37:02|0.0075046
07:37:02|0.0075046
07:37:03|0.0075091
07:37:04|0.0075091
07:37:06|0.0075147
07:37:07|0.0075147
07:37:08|0.0075147
07:37:09|0.0075177
07:37:10|0.0075225
07:37:11|0.0075233
07:37:12|0.0075173
07:37:13|0.0075225
07:37:14|0.0075225
07:37:15|0.0075225
07:37:16|0.0075225
07:37:17|0.0075225
07:37:18|0.0075225
07:37:19|0.0075206
07:37:20|0.0075206
07:37:21|0.0075206
07:37:22|0.0075151
07:37:23|0.0075151
07:37:24|0.0075151
07:37:25|0.0075151
07:37:26|0.0075151
07:37:27|0.0075193
07:37:28|0.0075193
07:37:29|0.0075193
07:37:30|0.0075193
07:37:31|0.0075206
07:37:32|0.0075206
07:37:34|0.0075225
07:37:34|0.0075225
07:37:35|0.0075241
07:37:37|0.0075241
07:37:38|0.0075242
07:37:39|0.0075319
07:37:39|0.0075337
07:37:41|0.0075353
07:37:42|0.0075353
07:37:44|0.0075353
07:37:44|0.0075385
07:37:45|0.0075401
07:37:46|0.0075439
07:37:48|0.0075439
07:37:48|0.0075439
07:37:49|0.0075439
07:37:51|0.0075453
07:37:52|0.0075453
07:37:52|0.0075453
07:37:53|0.0075453
07:37:55|0.00755
07:37:55|0.00755
07:37:56|0.0075443
07:37:57|0.0075443
07:37:58|0.0075443
07:38:00|0.0075443
07:38:00|0.0075443
07:38:01|0.0075458
07:38:02|0.0075458
07:38:04|0.00754
07:38:05|0.0075407
07:38:05|0.0075442
07:38:06|0.0075354
07:38:07|0.0075354
07:38:08|0.0075354
07:38:10|0.0075354
07:38:10|0.0075392
07:38:11|0.0075392
07:38:12|0.0075395
07:38:13|0.0075395
07:38:15|0.0075396
07:38:16|0.0075396
07:38:17|0.00754
07:38:19|0.0075436
07:38:19|0.0075422
07:38:20|0.0075411
07:38:21|0.0075411
07:38:22|0.0075411
07:38:23|0.0075412
07:38:24|0.0075412
07:38:25|0.0075422
07:38:26|0.0075443
07:38:27|0.0075394
07:38:28|0.0075394
07:38:29|0.0075394
07:38:31|0.0075394
07:38:32|0.0075394
07:38:32|0.0075394
07:38:34|0.0075395
07:38:35|0.0075394
07:38:36|0.0075394
07:38:37|0.0075394
07:38:38|0.0075394
07:38:40|0.0075358
07:38:40|0.0075393
07:38:41|0.0075448
07:38:43|0.0075402
07:38:44|0.0075402
07:38:45|0.0075428
07:38:46|0.0075452
07:38:47|0.0075452
07:38:48|0.0075453
07:38:49|0.0075453
07:38:50|0.0075453
07:38:51|0.0075453
07:38:52|0.0075453
07:38:53|0.0075428
07:38:54|0.0075439
07:38:55|0.0075402
07:38:56|0.0075402
07:38:57|0.0075402
07:38:58|0.0075402
07:38:59|0.0075402
07:39:00|0.00754
07:39:01|0.0075402
07:39:02|0.0075402
07:39:03|0.0075402
07:39:04|0.0075402
07:39:05|0.0075449
07:39:06|0.0075448
07:39:07|0.0075448
07:39:08|0.0075448
07:39:10|0.0075448
07:39:11|0.0075426
07:39:12|0.0075395
07:39:13|0.0075395
07:39:14|0.0075395
07:39:15|0.0075338
07:39:16|0.0075338
07:39:17|0.0075321
07:39:18|0.0075321
07:39:19|0.0075321
07:39:20|0.0075321
07:39:21|0.0075348
07:39:22|0.0075348
07:39:23|0.0075459
07:39:24|0.0075476
07:39:25|0.0075476
07:39:26|0.0075476
07:39:27|0.0075399
07:39:28|0.0075399
07:39:29|0.0075467
07:39:30|0.0075404
07:39:31|0.0075434
07:39:32|0.0075434
07:39:33|0.0075434
07:39:35|0.007541
07:39:35|0.0075399
07:39:37|0.0075494
07:39:38|0.0075494
07:39:39|0.0075475
07:39:40|0.0075475
07:39:41|0.0075537
07:39:42|0.0075507
07:39:43|0.0075507
07:39:44|0.0075507
07:39:45|0.0075507
07:39:46|0.0075537
07:39:47|0.0075537
07:39:48|0.0075537
07:39:49|0.0075537
07:39:50|0.0075537
07:39:51|0.0075551
07:39:52|0.0075567
07:39:53|0.0075567
07:39:54|0.0075567
07:39:55|0.0075551
07:39:56|0.0075596
07:39:57|0.0075608
07:39:58|0.0075608
07:39:59|0.0075608
07:40:00|0.0075544
07:40:01|0.0075544
07:40:02|0.007564
07:40:03|0.007563
07:40:04|0.0075656
07:40:05|0.0075656
07:40:06|0.0075656
07:40:07|0.0075656
07:40:09|0.0075656
07:40:09|0.0075521
07:40:10|0.0075635
07:40:11|0.0075635
07:40:12|0.0075635
07:40:13|0.0075626
07:40:14|0.0075662
07:40:15|0.0075663
07:40:16|0.0075663
07:40:17|0.0075663
07:40:19|0.0075663
07:40:19|0.0075663
07:40:20|0.0075663
07:40:21|0.0075663
07:40:22|0.0075663
07:40:23|0.0075663
07:40:24|0.0075663
07:40:25|0.007566
07:40:26|0.007564
07:40:27|0.0075704
07:40:28|0.0075688
07:40:29|0.0075631
07:40:30|0.0075623
07:40:31|0.0075598
07:40:33|0.0075631
07:40:34|0.0075631
07:40:35|0.0075631
07:40:36|0.0075631
07:40:37|0.0075613
07:40:38|0.0075613
07:40:39|0.0075613
07:40:41|0.0075613
07:40:42|0.0075613
07:40:43|0.0075607
07:40:44|0.0075721
07:40:46|0.0075721
07:40:47|0.0075721
07:40:47|0.0075721
07:40:48|0.0075721
07:40:49|0.0075631
07:40:51|0.0075647
07:40:52|0.0075631
07:40:52|0.0075536
07:40:53|0.0075606
07:40:54|0.0075659
07:40:55|0.0075641
07:40:56|0.0075641
07:40:57|0.0075616
07:40:58|0.0075616
07:41:00|0.0075588
07:41:00|0.0075565
07:41:01|0.0075509
07:41:03|0.0075501
07:41:03|0.0075437
07:41:04|0.0075457
07:41:06|0.0075566
07:41:06|0.0075544
07:41:08|0.0075565
07:41:09|0.0075565
07:41:10|0.0075565
07:41:10|0.0075565
07:41:12|0.0075649
07:41:13|0.0075642
07:41:13|0.0075545
07:41:14|0.0075545
07:41:15|0.0075545
07:41:16|0.0075545
07:41:18|0.0075545
07:41:18|0.0075545
07:41:19|0.0075494
07:41:20|0.007547
07:41:21|0.007547
07:41:23|0.0075434
07:41:24|0.007554
07:41:25|0.007544
07:41:26|0.00754
07:41:27|0.0075326
07:41:28|0.0075326
07:41:29|0.0075336
07:41:30|0.0075392
07:41:31|0.0075392
07:41:32|0.0075375
07:41:33|0.0075375
07:41:34|0.0075342
07:41:35|0.0075351
07:41:37|0.0075312
07:41:37|0.0075312
07:41:38|0.0075312
07:41:40|0.0075266
07:41:41|0.0075235
07:41:42|0.0075235
07:41:43|0.0075235
07:41:44|0.0075235
07:41:45|0.0075235
07:41:47|0.0075235
07:41:47|0.0075304
07:41:48|0.0075307
07:41:49|0.0075307
07:41:51|0.0075307
07:41:51|0.0075307
07:41:52|0.0075307
07:41:53|0.0075355
07:41:54|0.0075359
07:41:55|0.0075359
07:41:57|0.0075359
07:41:58|0.0075373
07:41:59|0.0075373
07:42:00|0.0075374
07:42:00|0.0075374
07:42:02|0.0075374
07:42:03|0.0075374
07:42:03|0.0075344
07:42:05|0.0075375
07:42:06|0.0075375
07:42:06|0.0075375
07:42:07|0.0075375
07:42:09|0.0075375
07:42:10|0.0075375
07:42:11|0.0075375
07:42:11|0.0075375
07:42:13|0.0075375
07:42:14|0.0075375
07:42:15|0.0075375
07:42:15|0.0075375
07:42:17|0.0075375
07:42:17|0.0075393
07:42:18|0.0075393
07:42:20|0.0075393
07:42:21|0.0075393
07:42:22|0.0075393
07:42:23|0.0075393
07:42:24|0.0075393
07:42:25|0.0075495
07:42:26|0.0075488
07:42:27|0.0075488
07:42:28|0.0075488
07:42:29|0.0075488
07:42:30|0.0075488
07:42:31|0.0075488
07:42:32|0.0075488
07:42:33|0.0075488
07:42:34|0.0075488
07:42:35|0.0075527
07:42:36|0.0075527
07:42:38|0.0075527
07:42:39|0.0075607
07:42:41|0.0075638
07:42:41|0.007556
07:42:42|0.0075544
07:42:44|0.0075589
07:42:45|0.0075589
07:42:46|0.0075588
07:42:46|0.0075588
07:42:48|0.0075561
07:42:49|0.0075583
07:42:50|0.0075588
07:42:51|0.0075588
07:42:52|0.0075588
07:42:53|0.0075558
07:42:54|0.0075489
07:42:55|0.0075525
07:42:57|0.0075525
07:42:57|0.0075525
07:42:58|0.0075525
07:42:59|0.0075525
07:43:00|0.0075525
07:43:01|0.0075543
07:43:02|0.007554
07:43:04|0.0075581
07:43:04|0.007556
07:43:05|0.007556
07:43:06|0.0075539
07:43:07|0.0075539
07:43:09|0.0075539
07:43:09|0.0075472
07:43:10|0.0075472
07:43:11|0.0075449
07:43:12|0.0075479
07:43:13|0.007546
07:43:14|0.0075495
07:43:15|0.0075495
07:43:16|0.0075495
07:43:17|0.0075495
07:43:18|0.0075511
07:43:19|0.0075511
07:43:20|0.0075452
07:43:22|0.0075502
07:43:23|0.0075502
07:43:23|0.0075486
07:43:25|0.00754
07:43:25|0.0075431
07:43:26|0.0075451
07:43:28|0.0075451
07:43:28|0.0075451
07:43:29|0.0075432
07:43:30|0.007545
07:43:31|0.007545
07:43:32|0.007545
07:43:33|0.0075416
07:43:34|0.0075432
07:43:36|0.007543
07:43:36|0.0075461
07:43:38|0.0075458
07:43:39|0.0075458
07:43:40|0.0075458
07:43:41|0.0075503
07:43:42|0.0075503
07:43:43|0.00755
07:43:44|0.0075574
07:43:46|0.0075588
07:43:47|0.0075637
07:43:48|0.0075634
07:43:49|0.0075589
07:43:50|0.0075589
07:43:51|0.0075589
07:43:52|0.0075589
07:43:53|0.0075589
07:43:54|0.0075589
07:43:55|0.0075589
07:43:56|0.0075632
07:43:57|0.0075632
07:43:58|0.0075632
07:43:59|0.0075632
07:44:00|0.0075632
07:44:01|0.0075632
07:44:02|0.0075626
07:44:03|0.0075632
07:44:04|0.0075632
07:44:05|0.0075624
07:44:06|0.0075647
07:44:07|0.0075647
07:44:08|0.0075647
07:44:09|0.00757
07:44:10|0.00757
07:44:11|0.0075721
07:44:12|0.0075721
07:44:13|0.0075679
07:44:14|0.0075648
07:44:15|0.0075648
07:44:16|0.0075648
07:44:17|0.0075648
07:44:18|0.0075648
07:44:19|0.0075648
07:44:20|0.0075648
07:44:21|0.0075648
07:44:22|0.0075648
07:44:23|0.0075648
07:44:24|0.0075648
07:44:25|0.0075648
07:44:26|0.0075602
07:44:27|0.007566
07:44:28|0.0075639
07:44:29|0.0075654
07:44:30|0.00756
07:44:31|0.00756
07:44:32|0.00756
07:44:33|0.007559
07:44:34|0.007559
07:44:35|0.0075539
07:44:36|0.0075557
07:44:37|0.0075559
07:44:39|0.0075559
07:44:40|0.007563
07:44:42|0.0075625
07:44:43|0.0075625
07:44:44|0.007563
07:44:45|0.007563
07:44:46|0.0075608
07:44:46|0.0075608
07:44:47|0.0075608
07:44:48|0.0075608
07:44:50|0.0075575
07:44:51|0.0075575
07:44:52|0.0075575
07:44:53|0.0075575
07:44:54|0.0075575
07:44:55|0.0075583
07:44:56|0.0075583
07:44:57|0.0075591
07:44:58|0.0075583
07:45:00|0.0075583
07:45:00|0.0075599
07:45:01|0.0075583
07:45:02|0.0075583
07:45:03|0.0075583
07:45:05|0.007568
07:45:06|0.007568
07:45:07|0.0075664
07:45:08|0.0075557
07:45:09|0.0075633
07:45:10|0.0075676
07:45:11|0.0075676
07:45:12|0.0075676
07:45:13|0.0075702
07:45:14|0.0075712
07:45:15|0.0075712
07:45:16|0.0075712
07:45:17|0.0075712
07:45:18|0.0075712
07:45:19|0.0075712
07:45:20|0.0075712
07:45:21|0.0075732
07:45:23|0.0075732
07:45:23|0.0075784
07:45:24|0.0075784
07:45:25|0.0075875
07:45:26|0.0075906
07:45:27|0.0075906
07:45:28|0.0075858
07:45:29|0.0075942
07:45:30|0.0075936
07:45:31|0.0075936
07:45:32|0.0075936
07:45:34|0.0075911
07:45:34|0.0075895
07:45:35|0.0075943
07:45:36|0.0075943
07:45:37|0.0075943
07:45:38|0.0075833
07:45:40|0.0075833
07:45:41|0.0075784
07:45:42|0.007587
07:45:43|0.0075833
07:45:44|0.007584
07:45:45|0.007584
07:45:46|0.0075881
07:45:47|0.0075881
07:45:48|0.0075872
07:45:49|0.0075872
07:45:51|0.0075872
07:45:51|0.0075864
07:45:52|0.0075864
07:45:53|0.0075864
07:45:54|0.0075864
07:45:56|0.007589
07:45:57|0.007589
07:45:58|0.007589
07:45:59|0.007589
07:46:00|0.007587
07:46:01|0.0075867
07:46:02|0.0075872
07:46:03|0.0075872
07:46:04|0.0075872
07:46:05|0.0075874
07:46:06|0.0075872
07:46:07|0.0075815
07:46:08|0.007581
07:46:09|0.007581
07:46:10|0.007581
07:46:11|0.0075744
07:46:12|0.0075744
07:46:13|0.0075795
07:46:14|0.0075795
07:46:15|0.0075764
07:46:16|0.0075764
07:46:17|0.0075762
07:46:18|0.0075762
07:46:19|0.0075762
07:46:20|0.0075807
07:46:21|0.0075807
07:46:22|0.0075793
07:46:23|0.0075793
07:46:24|0.0075793
07:46:25|0.0075793
07:46:26|0.0075816
07:46:27|0.0075816
07:46:28|0.0075816
07:46:29|0.0075817
07:46:30|0.0075817
07:46:31|0.0075817
07:46:32|0.0075817
07:46:33|0.0075843
07:46:34|0.0075843
07:46:35|0.0075843
07:46:36|0.0075843
07:46:37|0.0075843
07:46:38|0.0075843
07:46:39|0.0075808
07:46:40|0.0075855
07:46:41|0.0075872
07:46:42|0.0075872
07:46:43|0.0075906
07:46:45|0.0075884
07:46:46|0.0075884
07:46:46|0.0075985
07:46:48|0.0075937
07:46:49|0.0075937
07:46:49|0.0075937
07:46:50|0.0075937
07:46:52|0.0075937
07:46:53|0.0075979
07:46:54|0.0075981
07:46:55|0.0075981
07:46:55|0.0076
07:46:57|0.0076
07:46:58|0.0076
07:46:59|0.0076
07:46:59|0.0076
07:47:00|0.0076
07:47:02|0.0076
07:47:03|0.0076
07:47:04|0.0076
07:47:04|0.0076066
07:47:05|0.0076085
07:47:07|0.0076085
07:47:09|0.0076085
07:47:09|0.0076085
07:47:10|0.0076085
07:47:11|0.007608
07:47:12|0.007608
07:47:13|0.007608
07:47:14|0.007608
07:47:16|0.0076071
07:47:16|0.0076085
07:47:17|0.0076028
07:47:18|0.0076028
07:47:20|0.0076
07:47:21|0.0076
07:47:22|0.0075981
07:47:23|0.0075981
07:47:24|0.0075954
07:47:26|0.0075954
07:47:27|0.007593
07:47:27|0.0075935
07:47:28|0.0075953
07:47:29|0.0076002
07:47:30|0.0076002
07:47:31|0.0076002
07:47:32|0.0075967
07:47:34|0.0076028
07:47:34|0.0076028
07:47:35|0.0076028
07:47:37|0.0076028
07:47:37|0.0076028
07:47:39|0.0076028
07:47:39|0.007603
07:47:40|0.0076029
07:47:42|0.0076029
07:47:43|0.0076028
07:47:45|0.0076062
07:47:46|0.0076062
07:47:46|0.0076062
07:47:47|0.0076032
07:47:48|0.0076028
07:47:49|0.0076028
07:47:51|0.0076026
07:47:52|0.0076032
07:47:53|0.0076032
07:47:54|0.0076032
07:47:55|0.0076032
07:47:56|0.0076032
07:47:58|0.0076034
07:47:58|0.0075967
07:47:59|0.0076031
07:48:01|0.0076048
07:48:01|0.0076048
07:48:02|0.0076048
07:48:03|0.0076048
07:48:05|0.0076083
07:48:05|0.0076083
07:48:06|0.0076032
07:48:07|0.0076032
07:48:08|0.0076032
07:48:09|0.0076018
07:48:10|0.0076018
07:48:11|0.0076018
07:48:13|0.0075983
07:48:13|0.0075884
07:48:15|0.0075975
07:48:15|0.0075895
07:48:16|0.0075884
07:48:17|0.0075898
07:48:19|0.0075884
07:48:19|0.0075884
07:48:20|0.0075884
07:48:21|0.0075884
07:48:22|0.0075884
07:48:23|0.0075884
07:48:24|0.0075884
07:48:25|0.0075884
07:48:27|0.0075871
07:48:27|0.0075865
07:48:28|0.0075865
07:48:29|0.0075865
07:48:30|0.0075865
07:48:32|0.0075865
07:48:32|0.0075833
07:48:33|0.0075881
07:48:34|0.0075881
07:48:35|0.0075865
07:48:37|0.0075865
07:48:38|0.00759
07:48:39|0.00759
07:48:40|0.0075863
07:48:41|0.0075863
07:48:42|0.0075863
07:48:45|0.0075921
07:48:46|0.0075919
07:48:47|0.0075933
07:48:48|0.0075933
07:48:50|0.0075933
07:48:51|0.0075933
07:48:51|0.0075954
07:48:53|0.007588
07:48:54|0.0075904
07:48:55|0.0075904
07:48:56|0.0075897
07:48:57|0.0075887
07:48:58|0.0075887
07:48:59|0.0075906
07:49:00|0.0075906
07:49:01|0.0075887
07:49:02|0.0075887
07:49:03|0.0075929
07:49:04|0.0075998
07:49:05|0.0075998
07:49:06|0.0075998
07:49:07|0.0075998
07:49:08|0.0075998
07:49:09|0.0076
07:49:10|0.0076007
07:49:11|0.0076007
07:49:12|0.0076015
07:49:14|0.0076011
07:49:15|0.0076011
07:49:16|0.0076011
07:49:16|0.0076011
07:49:17|0.0076011
07:49:18|0.0076077
07:49:19|0.0075983
07:49:20|0.0075959
07:49:22|0.0075995
07:49:23|0.0076082
07:49:24|0.0076082
07:49:25|0.0076071
07:49:26|0.0076071
07:49:27|0.0075916
07:49:28|0.0075916
07:49:29|0.0075919
07:49:30|0.0075919
07:49:31|0.00759
07:49:32|0.00759
07:49:33|0.0075898
07:49:34|0.0075898
07:49:35|0.0075898
07:49:36|0.0075898
07:49:37|0.0075898
07:49:38|0.0075898
07:49:39|0.0075898
07:49:40|0.0075939
07:49:41|0.0075939
07:49:43|0.0075939
07:49:44|0.0075939
07:49:46|0.00759
07:49:46|0.0075965
07:49:47|0.0075965
07:49:49|0.0075983
07:49:49|0.0075983
07:49:50|0.0075983
07:49:51|0.0075975
07:49:52|0.007594
07:49:53|0.0075939
07:49:55|0.0075945
07:49:55|0.0075945
07:49:56|0.0075945
07:49:58|0.0075907
07:49:58|0.0075907
07:50:00|0.0075907
07:50:01|0.0075869
07:50:03|0.0075869
07:50:04|0.0075869
07:50:04|0.0075984
07:50:06|0.0075983
07:50:07|0.0075983
07:50:07|0.0075983
07:50:08|0.0075983
07:50:09|0.0075983
07:50:11|0.0075969
07:50:12|0.0075983
07:50:12|0.0075981
07:50:13|0.0075981
07:50:14|0.0075981
07:50:15|0.0075981
07:50:17|0.0075979
07:50:18|0.0075979
07:50:19|0.0075979
07:50:20|0.0075979
07:50:21|0.0075931
07:50:22|0.00759
07:50:23|0.00759
07:50:24|0.00759
07:50:25|0.0075874
07:50:26|0.0075869
07:50:27|0.0075869
07:50:28|0.0075869
07:50:29|0.007587
07:50:30|0.007587
07:50:31|0.0075929
07:50:33|0.0075915
07:50:33|0.0075887
07:50:34|0.0075869
07:50:35|0.0075869
07:50:36|0.0075869
07:50:38|0.0075869
07:50:38|0.007587
07:50:39|0.0075869
07:50:40|0.0075869
07:50:41|0.0075869
07:50:42|0.0075866
07:50:44|0.0075865
07:50:44|0.0075865
07:50:46|0.0075865
07:50:47|0.0075865
07:50:48|0.0075804
07:50:49|0.0075826
07:50:50|0.0075779
07:50:51|0.0075779
07:50:52|0.0075778
07:50:53|0.0075745
07:50:55|0.0075742
07:50:55|0.007573
07:50:56|0.007573
07:50:57|0.007573
07:50:58|0.007573
07:50:59|0.0075736
07:51:01|0.0075736
07:51:01|0.0075739
07:51:02|0.0075743
07:51:04|0.0075738
07:51:04|0.0075738
07:51:05|0.0075735
07:51:07|0.0075747
07:51:07|0.0075747
07:51:08|0.0075758
07:51:10|0.0075758
07:51:11|0.0075811
07:51:12|0.0075811
07:51:13|0.0075757
07:51:14|0.0075757
07:51:15|0.0075744
07:51:16|0.0075757
07:51:17|0.0075757
07:51:18|0.0075748
07:51:19|0.0075777
07:51:20|0.0075793
07:51:21|0.0075698
07:51:22|0.0075698
07:51:23|0.0075698
07:51:24|0.0075698
07:51:25|0.0075698
07:51:26|0.0075698
07:51:27|0.0075698
07:51:28|0.0075698
07:51:29|0.0075698
07:51:30|0.0075698
07:51:31|0.0075698
07:51:32|0.0075735
07:51:33|0.0075728
07:51:34|0.0075728
07:51:35|0.0075728
07:51:36|0.0075728
07:51:37|0.0075728
07:51:38|0.0075704
07:51:39|0.0075704
07:51:40|0.0075725
07:51:41|0.0075725
07:51:42|0.0075725
07:51:43|0.0075728
07:51:44|0.0075728
07:51:46|0.007576
07:51:46|0.0075768
07:51:48|0.0075781
07:51:48|0.0075772
07:51:49|0.0075788
07:51:50|0.0075788
07:51:51|0.0075788
07:51:52|0.0075788
07:51:54|0.0075788
07:51:55|0.0075788
07:51:56|0.0075788
07:51:57|0.0075788
07:51:58|0.0075759
07:51:59|0.0075759
07:52:00|0.0075759
07:52:01|0.0075762
07:52:02|0.0075762
07:52:03|0.0075762
07:52:04|0.0075762
07:52:05|0.0075762
07:52:06|0.0075762
07:52:07|0.0075762
07:52:08|0.0075754
07:52:09|0.0075769
07:52:10|0.0075738
07:52:11|0.0075755
07:52:12|0.0075755
07:52:13|0.0075736
07:52:14|0.0075736
07:52:15|0.0075749
07:52:16|0.0075749
07:52:17|0.0075728
07:52:18|0.0075728
07:52:19|0.0075732
07:52:21|0.0075732
07:52:21|0.0075731
07:52:22|0.0075788
07:52:24|0.0075788
07:52:24|0.0075778
07:52:25|0.0075778
07:52:26|0.0075778
07:52:28|0.0075737
07:52:29|0.0075727
07:52:29|0.0075727
07:52:31|0.0075727
07:52:32|0.0075763
07:52:32|0.0075763
07:52:34|0.0075977
07:52:34|0.0075972
07:52:35|0.0075972
07:52:37|0.0075969
07:52:37|0.0075935
07:52:38|0.0075959
07:52:39|0.0075936
07:52:40|0.0075936
07:52:42|0.0075981
07:52:43|0.0075983
07:52:44|0.0076123
07:52:44|0.0076087
07:52:46|0.0076069
07:52:48|0.0076104
07:52:49|0.0076115
07:52:49|0.007625
07:52:50|0.0076144
07:52:51|0.0076144
07:52:53|0.0076129
07:52:54|0.0076101
07:52:55|0.0076101
07:52:56|0.0076101
07:52:57|0.007609
07:52:58|0.007609
07:52:59|0.007609
07:53:00|0.007608
07:53:02|0.0075995
07:53:02|0.0075995
07:53:04|0.0076074
07:53:04|0.0076214
07:53:05|0.0076289
07:53:06|0.0076215
07:53:08|0.0076243
07:53:08|0.0076194
07:53:09|0.007622
07:53:10|0.007622
07:53:11|0.0076252
07:53:12|0.0076357
07:53:14|0.0076357
07:53:15|0.0076345
07:53:15|0.0076345
07:53:17|0.0076345
07:53:18|0.0076325
07:53:18|0.0076325
07:53:19|0.0076345
07:53:20|0.0076345
07:53:21|0.0076345
07:53:23|0.0076369
07:53:23|0.0076341
07:53:24|0.0076375
07:53:26|0.0076375
07:53:26|0.0076375
07:53:27|0.0076357
07:53:29|0.0076357
07:53:30|0.0076357
07:53:31|0.0076381
07:53:32|0.0076371
07:53:32|0.0076377
07:53:34|0.0076377
07:53:34|0.0076397
07:53:36|0.0076424
07:53:37|0.00764
07:53:38|0.00764
07:53:38|0.00764
07:53:40|0.00764
07:53:40|0.0076477
07:53:42|0.0076477
07:53:43|0.0076477
07:53:44|0.0076445
07:53:45|0.0076445
07:53:45|0.0076365
07:53:47|0.0076371
07:53:49|0.0076365
07:53:50|0.0076365
07:53:52|0.0076365
07:53:52|0.0076365
07:53:53|0.0076312
07:53:54|0.0076302
07:53:56|0.00763
07:53:57|0.0076288
07:53:58|0.0076256
07:53:58|0.0076256
07:54:00|0.0076256
07:54:01|0.0076239
07:54:02|0.0076234
07:54:03|0.0076155
07:54:04|0.0076155
07:54:05|0.0076155
07:54:06|0.0076119
07:54:07|0.0076104
07:54:09|0.0076079
07:54:09|0.0076122
07:54:11|0.0076119
07:54:12|0.0076118
07:54:12|0.0076118
07:54:14|0.0076118
07:54:14|0.0076118
07:54:15|0.0076152
07:54:16|0.0076152
07:54:18|0.0076167
07:54:18|0.0076168
07:54:19|0.0076168
07:54:20|0.0076149
07:54:22|0.0076149
07:54:22|0.0076149
07:54:24|0.0076149
07:54:25|0.0076256
07:54:26|0.0076256
07:54:27|0.0076256
07:54:27|0.0076297
07:54:29|0.0076297
07:54:29|0.0076279
07:54:31|0.0076223
07:54:32|0.0076284
07:54:32|0.0076284
07:54:34|0.0076256
07:54:35|0.0076297
07:54:35|0.0076415
07:54:37|0.0076438
07:54:38|0.0076404
07:54:39|0.0076497
07:54:39|0.0076497
07:54:41|0.0076453
07:54:41|0.0076425
07:54:43|0.0076524
07:54:43|0.0076524
07:54:45|0.0076524
07:54:45|0.0076404
07:54:46|0.0076404
07:54:48|0.007639
07:54:49|0.0076403
07:54:49|0.0076403
07:54:51|0.0076403
07:54:52|0.0076404
07:54:54|0.0076411
07:54:55|0.0076386
07:54:56|0.0076404
07:54:56|0.0076395
07:54:58|0.0076395
07:54:59|0.0076402
07:54:59|0.0076395
07:55:00|0.0076421
07:55:01|0.007642
07:55:02|0.007642
07:55:04|0.0076422
07:55:04|0.0076422
07:55:06|0.0076421
07:55:07|0.0076432
07:55:08|0.0076395
07:55:09|0.0076395
07:55:11|0.0076354
07:55:12|0.0076346
07:55:12|0.0076346
07:55:14|0.0076371
07:55:15|0.0076364
07:55:16|0.00763
07:55:17|0.007629
07:55:17|0.007625
07:55:18|0.007625
07:55:20|0.007625
07:55:21|0.0076299
07:55:21|0.0076299
07:55:23|0.0076299
07:55:24|0.0076299
07:55:25|0.0076299
07:55:25|0.0076274
07:55:26|0.0076294
07:55:27|0.0076226
07:55:29|0.0076267
07:55:30|0.0076267
07:55:30|0.0076253
07:55:32|0.0076253
07:55:32|0.0076224
07:55:34|0.0076224
07:55:35|0.0076224
07:55:35|0.0076253
07:55:36|0.0076223
07:55:38|0.0076223
07:55:39|0.0076223
07:55:40|0.0076223
07:55:40|0.0076268
07:55:42|0.0076273
07:55:43|0.0076273
07:55:44|0.007628
07:55:44|0.007628
07:55:46|0.007628
07:55:47|0.007628
07:55:48|0.007628
07:55:48|0.0076251
07:55:49|0.0076239
07:55:52|0.0076238
07:55:53|0.0076238
07:55:54|0.0076238
07:55:55|0.0076239
07:55:56|0.0076239
07:55:56|0.0076222
07:55:58|0.0076222
07:55:58|0.0076223
07:55:59|0.007613
07:56:00|0.0076182
07:56:02|0.0076175
07:56:03|0.0076175
07:56:03|0.0076366
07:56:04|0.007632
07:56:06|0.007632
07:56:06|0.0076267
07:56:08|0.0076267
07:56:09|0.0076303
07:56:10|0.0076272
07:56:11|0.0076301
07:56:12|0.007628
07:56:13|0.007628
07:56:14|0.0076317
07:56:15|0.0076249
07:56:15|0.0076242
07:56:16|0.0076242
07:56:18|0.0076322
07:56:18|0.0076322
07:56:20|0.0076322
07:56:21|0.0076322
07:56:21|0.0076322
07:56:22|0.0076353
07:56:23|0.0076353
07:56:25|0.0076353
07:56:26|0.0076367
07:56:27|0.0076367
07:56:28|0.0076367
07:56:29|0.0076367
07:56:30|0.0076367
07:56:31|0.0076368
07:56:32|0.0076368
07:56:33|0.0076402
07:56:34|0.0076402
07:56:35|0.0076402
07:56:36|0.0076275
07:56:37|0.0076275
07:56:38|0.0076282
07:56:39|0.0076249
07:56:40|0.0076217
07:56:42|0.0076253
07:56:42|0.0076253
07:56:44|0.0076253
07:56:44|0.0076273
07:56:45|0.0076273
07:56:46|0.0076265
07:56:47|0.0076265
07:56:48|0.0076265
07:56:49|0.0076265
07:56:51|0.0076265
07:56:52|0.0076265
07:56:53|0.0076273
07:56:54|0.0076273
07:56:55|0.0076292
07:56:56|0.0076292
07:56:57|0.0076292
07:56:58|0.0076292
07:56:59|0.0076292
07:57:00|0.0076292
07:57:01|0.0076233
07:57:02|0.007626
07:57:03|0.0076267
07:57:04|0.0076267
07:57:06|0.0076267
07:57:07|0.0076267
07:57:07|0.0076267
07:57:09|0.0076175
07:57:09|0.0076175
07:57:11|0.0076175
07:57:12|0.0076175
07:57:12|0.0076175
07:57:14|0.0076175
07:57:14|0.0076175
07:57:16|0.0076175
07:57:17|0.0076175
07:57:17|0.0076133
07:57:19|0.0076133
07:57:20|0.0076133
07:57:20|0.0076171
07:57:22|0.0076171
07:57:22|0.007617
07:57:23|0.0076138
07:57:25|0.0076163
07:57:27|0.0076169
07:57:27|0.0076169
07:57:28|0.0076169
07:57:30|0.0076173
07:57:31|0.0076174
07:57:32|0.0076127
07:57:32|0.0076117
07:57:33|0.0076072
07:57:34|0.0076072
07:57:36|0.0076129
07:57:36|0.0076052
07:57:37|0.0076052
07:57:38|0.0076075
07:57:39|0.0076061
07:57:41|0.007613
07:57:41|0.0076112
07:57:43|0.0076112
07:57:43|0.0076112
07:57:44|0.0076171
07:57:46|0.0076164
07:57:47|0.0076146
07:57:48|0.0076139
07:57:49|0.0076139
07:57:50|0.0076113
07:57:51|0.0076154
07:57:53|0.0076154
07:57:53|0.0076154
07:57:55|0.0076112
07:57:55|0.0076112
07:57:57|0.0076112
07:57:58|0.0076112
07:57:59|0.0076125
07:58:00|0.0076113
07:58:00|0.0076113
07:58:02|0.0076113
07:58:03|0.0076113
07:58:04|0.0076132
07:58:05|0.0076132
07:58:05|0.0076132
07:58:07|0.0076132
07:58:08|0.0076131
07:58:09|0.0076129
07:58:10|0.007613
07:58:11|0.007613
07:58:12|0.007613
07:58:13|0.0076148
07:58:14|0.0076132
07:58:15|0.0076154
07:58:16|0.007614
07:58:17|0.007614
07:58:18|0.007614
07:58:19|0.007614
07:58:20|0.0076167
07:58:21|0.0076167
07:58:22|0.0076167
07:58:23|0.0076167
07:58:24|0.0076167
07:58:26|0.0076167
07:58:26|0.0076175
07:58:27|0.0076175
07:58:28|0.0076175
07:58:29|0.0076159
07:58:31|0.0076145
07:58:31|0.0076145
07:58:32|0.0076151
07:58:33|0.0076151
07:58:34|0.0076151
07:58:35|0.0076151
07:58:36|0.0076143
07:58:38|0.0076033
07:58:39|0.0076023
07:58:39|0.0076021
07:58:41|0.0076022
07:58:41|0.0076001
07:58:42|0.0076001
07:58:43|0.0076001
07:58:45|0.0076001
07:58:45|0.0076001
07:58:46|0.0076001
07:58:48|0.0076024
07:58:48|0.0076024
07:58:49|0.0076088
07:58:51|0.0076088
07:58:52|0.0076088
07:58:53|0.0076041
07:58:55|0.0076033
07:58:56|0.0076073
07:58:56|0.0076073
07:58:57|0.0076153
07:58:58|0.0076144
07:59:00|0.0076135
07:59:00|0.0076151
07:59:02|0.007614
07:59:03|0.0076137
07:59:04|0.0076136
07:59:06|0.0076135
07:59:06|0.0076076
07:59:07|0.0076076
07:59:08|0.0076076
07:59:10|0.0076076
07:59:10|0.0076076
07:59:12|0.0076076
07:59:13|0.0076154
07:59:13|0.0076154
07:59:14|0.0076154
07:59:15|0.0076138
07:59:16|0.0076149
07:59:17|0.0076124
07:59:19|0.0076124
07:59:19|0.0076154
07:59:20|0.0076154
07:59:22|0.0076154
07:59:23|0.0076154
07:59:24|0.0076147
07:59:24|0.0076147
07:59:25|0.0076147
07:59:27|0.0076154
07:59:28|0.0076154
07:59:28|0.0076154
07:59:30|0.0076154
07:59:31|0.0076162
07:59:32|0.0076162
07:59:32|0.0076162
07:59:34|0.0076162
07:59:35|0.0076162
07:59:36|0.0076162
07:59:37|0.0076162
07:59:38|0.0076162
07:59:40|0.0076162
07:59:40|0.0076175
07:59:42|0.0076175
07:59:42|0.0076162
07:59:43|0.0076162
07:59:44|0.0076162
07:59:45|0.0076162
07:59:46|0.0076162
07:59:48|0.0076162
07:59:48|0.0076162
07:59:49|0.0076184
07:59:50|0.0076184
07:59:52|0.0076184
07:59:52|0.0076233
07:59:54|0.0076233
07:59:55|0.0076249
07:59:57|0.0076292
07:59:58|0.0076326
07:59:58|0.0076326
08:00:00|0.0076326
08:00:01|0.0076326
08:00:03|0.0076326
08:00:03|0.007636
08:00:05|0.007636
08:00:06|0.0076201
08:00:07|0.0076288
08:00:07|0.0076284
08:00:09|0.0076284
08:00:10|0.0076286
08:00:11|0.0076281
08:00:12|0.0076281
08:00:13|0.0076281
08:00:14|0.0076295
08:00:15|0.0076295
08:00:16|0.0076295
08:00:17|0.0076295
08:00:17|0.0076294
08:00:19|0.0076214
08:00:20|0.0076214
08:00:20|0.0076285
08:00:22|0.0076284
08:00:23|0.0076284
08:00:24|0.0076401
08:00:24|0.0076401
08:00:26|0.0076401
08:00:27|0.0076401
08:00:28|0.0076421
08:00:28|0.00764
08:00:30|0.0076399
08:00:31|0.0076399
08:00:32|0.0076357
08:00:33|0.0076401
08:00:34|0.0076401
08:00:35|0.0076401
08:00:36|0.0076401
08:00:37|0.0076397
08:00:38|0.0076397
08:00:39|0.0076397
08:00:40|0.0076401
08:00:41|0.0076463
08:00:42|0.007646
08:00:43|0.007645
08:00:44|0.0076404
08:00:45|0.0076449
08:00:46|0.0076449
08:00:47|0.0076475
08:00:48|0.0076475
08:00:49|0.0076475
08:00:50|0.0076474
08:00:51|0.0076475
08:00:52|0.0076475
08:00:53|0.0076475
08:00:54|0.007645
08:00:56|0.0076476
08:00:57|0.0076476
08:00:58|0.0076524
08:00:59|0.0076559
08:01:01|0.0076507
08:01:02|0.0076565
08:01:03|0.0076565
08:01:05|0.0076581
08:01:05|0.0076581
08:01:06|0.0076607
08:01:07|0.0076564
08:01:08|0.0076564
08:01:09|0.0076564
08:01:10|0.0076658
08:01:11|0.007667
08:01:12|0.007669
08:01:13|0.007669
08:01:14|0.0076647
08:01:16|0.0076683
08:01:16|0.007663
08:01:17|0.00766
08:01:18|0.0076591
08:01:19|0.0076591
08:01:21|0.0076604
08:01:22|0.0076604
08:01:22|0.0076634
08:01:24|0.0076634
08:01:24|0.0076647
08:01:25|0.0076648
08:01:27|0.0076646
08:01:27|0.0076647
08:01:28|0.0076647
08:01:29|0.0076603
08:01:31|0.0076603
08:01:32|0.0076641
08:01:32|0.007659
08:01:34|0.0076623
08:01:34|0.0076573
08:01:35|0.0076611
08:01:36|0.0076611
08:01:38|0.0076617
08:01:39|0.0076617
08:01:39|0.0076617
08:01:40|0.0076617
08:01:42|0.0076617
08:01:43|0.0076625
08:01:44|0.0076625
08:01:44|0.0076571
08:01:46|0.0076571
08:01:47|0.0076571
08:01:47|0.0076597
08:01:49|0.0076577
08:01:50|0.0076577
08:01:50|0.0076571
08:01:52|0.0076571
08:01:52|0.0076566
08:01:54|0.0076566
08:01:55|0.0076569
08:01:55|0.0076608
08:01:56|0.0076608
08:01:58|0.0076608
08:02:00|0.0076547
08:02:00|0.0076547
08:02:01|0.0076558
08:02:03|0.0076584
08:02:04|0.0076495
08:02:04|0.0076531
08:02:06|0.0076443
08:02:07|0.0076558
08:02:07|0.0076558
08:02:08|0.0076558
08:02:09|0.0076558
08:02:11|0.007657
08:02:12|0.0076576
08:02:13|0.0076576
08:02:14|0.0076608
08:02:14|0.0076676
08:02:16|0.0076676
08:02:16|0.00767
08:02:18|0.0076737
08:02:19|0.0076799
08:02:20|0.0076824
08:02:21|0.0076801
08:02:22|0.0076813
08:02:23|0.0076803
08:02:24|0.0076802
08:02:25|0.0076802
08:02:26|0.0076802
08:02:27|0.007688
08:02:28|0.0076846
08:02:29|0.0076846
08:02:30|0.0076896
08:02:31|0.0076896
08:02:32|0.0076896
08:02:33|0.0076896
08:02:34|0.0076896
08:02:36|0.0076938
08:02:36|0.0076908
08:02:38|0.0076908
08:02:38|0.0076908
08:02:40|0.0076905
08:02:40|0.0076914
08:02:41|0.0076919
08:02:42|0.0076961
08:02:43|0.0076938
08:02:44|0.0076953
08:02:45|0.0076909
08:02:47|0.0076909
08:02:47|0.0076909
08:02:49|0.0076952
08:02:50|0.0076952
08:02:50|0.007682
08:02:52|0.0076926
08:02:52|0.0076926
08:02:54|0.0076881
08:02:54|0.0076829
08:02:55|0.0076922
08:02:56|0.0076922
08:02:57|0.007689
08:02:59|0.0076898
08:02:59|0.0076902
08:03:01|0.0076901
08:03:02|0.007689
08:03:03|0.0076872
08:03:04|0.0076872
08:03:05|0.0076967
08:03:06|0.0076967
08:03:07|0.0076901
08:03:08|0.00768
08:03:09|0.00768
08:03:10|0.0076798
08:03:11|0.0076798
08:03:12|0.0076796
08:03:14|0.0076767
08:03:14|0.0076767
08:03:16|0.0076767
08:03:16|0.0076795
08:03:18|0.0076795
08:03:18|0.0076868
08:03:20|0.0076834
08:03:21|0.0076834
08:03:22|0.0076809
08:03:23|0.0076803
08:03:24|0.0076854
08:03:24|0.0076875
08:03:26|0.0076889
08:03:27|0.0076898
08:03:28|0.0076898
08:03:29|0.0076898
08:03:30|0.0076849
08:03:31|0.0076812
08:03:32|0.00769
08:03:33|0.0076994
08:03:34|0.0076994
08:03:35|0.0076995
08:03:36|0.0076996
08:03:37|0.0076996
08:03:38|0.0076977
08:03:39|0.0076977
08:03:40|0.0077044
08:03:41|0.0076994
08:03:42|0.0076994
08:03:43|0.0076994
08:03:44|0.0076978
08:03:45|0.0076971
08:03:46|0.0076996
08:03:47|0.0077075
08:03:48|0.0077019
08:03:49|0.0077102
08:03:50|0.0077023
08:03:51|0.0077043
08:03:52|0.0077014
08:03:53|0.0077007
08:03:54|0.0077127
08:03:55|0.0077103
08:03:57|0.0077103
08:03:58|0.0077103
08:03:59|0.0077103
08:04:01|0.0077136
08:04:01|0.0077136
08:04:03|0.0077192
08:04:04|0.0077193
08:04:05|0.0077193
08:04:06|0.00772
08:04:07|0.0077202
08:04:07|0.0077202
08:04:09|0.0077194
08:04:09|0.0077194
08:04:11|0.00772
08:04:11|0.0077231
08:04:12|0.0077203
08:04:14|0.0077202
08:04:14|0.0077226
08:04:15|0.007725
08:04:17|0.007727
08:04:17|0.0077293
08:04:19|0.0077254
08:04:19|0.0077238
08:04:21|0.0077217
08:04:22|0.0077217
08:04:22|0.0077217
08:04:24|0.0077291
08:04:25|0.0077291
08:04:25|0.0077291
08:04:27|0.0077291
08:04:28|0.0077294
08:04:29|0.0077299
08:04:30|0.0077311
08:04:31|0.0077342
08:04:33|0.0077347
08:04:33|0.0077347
08:04:34|0.0077347
08:04:35|0.0077358
08:04:36|0.0077454
08:04:37|0.0077454
08:04:39|0.0077432
08:04:39|0.00774
08:04:41|0.0077406
08:04:42|0.0077404
08:04:42|0.0077358
08:04:44|0.007735
08:04:45|0.0077347
08:04:46|0.0077361
08:04:47|0.0077263
08:04:48|0.0077263
08:04:49|0.0077324
08:04:50|0.0077271
08:04:51|0.0077316
08:04:52|0.0077319
08:04:53|0.0077136
08:04:54|0.0077228
08:04:55|0.007725
08:04:56|0.007725
08:04:57|0.007721
08:04:58|0.007721
08:05:00|0.0077154
08:05:01|0.0077137
08:05:02|0.0077136
08:05:03|0.0077136
08:05:04|0.0077067
08:05:05|0.0077011
08:05:06|0.0076994
08:05:07|0.0076994
08:05:08|0.0076939
08:05:09|0.0076939
08:05:10|0.0077016
08:05:11|0.0077047
08:05:12|0.0077051
08:05:13|0.0077064
08:05:14|0.0077022
08:05:15|0.0077022
08:05:16|0.0077022
08:05:17|0.0077065
08:05:18|0.0077059
08:05:19|0.0077059
08:05:20|0.0077059
08:05:21|0.0077051
08:05:22|0.0077047
08:05:23|0.0077181
08:05:24|0.0077179
08:05:25|0.0077246
08:05:26|0.0077246
08:05:28|0.0077246
08:05:28|0.0077246
08:05:29|0.00772
08:05:30|0.00772
08:05:31|0.007725
08:05:32|0.0077262
08:05:33|0.0077262
08:05:34|0.0077262
08:05:35|0.007725
08:05:36|0.007725
08:05:37|0.007725
08:05:38|0.007725
08:05:40|0.0077246
08:05:40|0.007725
08:05:41|0.007725
08:05:42|0.007725
08:05:43|0.0077246
08:05:44|0.007717
08:05:45|0.007712
08:05:46|0.007712
08:05:48|0.0077227
08:05:48|0.0077226
08:05:50|0.0077164
08:05:50|0.007714
08:05:51|0.007714
08:05:52|0.007714
08:05:53|0.007714
08:05:54|0.007714
08:05:55|0.0077157
08:05:56|0.0077158
08:05:57|0.0077213
08:05:58|0.0077213
08:06:00|0.0077177
08:06:01|0.007714
08:06:02|0.0077122
08:06:03|0.0077149
08:06:04|0.0077247
08:06:05|0.0077186
08:06:06|0.0077186
08:06:07|0.0077182
08:06:08|0.0077168
08:06:09|0.0077168
08:06:10|0.0077168
08:06:11|0.0077171
08:06:12|0.0077171
08:06:13|0.0077112
08:06:14|0.0077063
08:06:15|0.0077063
08:06:17|0.0077054
08:06:17|0.0077054
08:06:18|0.0077072
08:06:19|0.0077072
08:06:20|0.0077048
08:06:21|0.0077027
08:06:22|0.0077027
08:06:23|0.0077037
08:06:24|0.0077037
08:06:25|0.0077006
08:06:26|0.0076989
08:06:27|0.0076999
08:06:28|0.0076999
08:06:30|0.0077025
08:06:30|0.0077025
08:06:31|0.007698
08:06:33|0.0076977
08:06:34|0.0076963
08:06:34|0.0076963
08:06:35|0.0076963
08:06:37|0.0076963
08:06:37|0.0076963
08:06:38|0.0076926
08:06:39|0.0076937
08:06:40|0.0076937
08:06:42|0.0076937
08:06:42|0.0076937
08:06:43|0.0076937
08:06:44|0.0076993
08:06:46|0.0076993
08:06:46|0.0077005
08:06:47|0.0077005
08:06:48|0.0077005
08:06:49|0.0077093
08:06:51|0.0077063
08:06:51|0.0077062
08:06:53|0.0076958
08:06:54|0.0077
08:06:54|0.0076964
08:06:55|0.0077003
08:06:56|0.0076998
08:06:57|0.0076998
08:06:58|0.0077028
08:06:59|0.0077024
08:07:01|0.0077024
08:07:02|0.0077003
08:07:03|0.007701
08:07:04|0.0076963
08:07:05|0.0077012
08:07:06|0.0076975
08:07:07|0.0076986
08:07:08|0.0077003
08:07:09|0.0077003
08:07:11|0.0076998
08:07:12|0.0076991
08:07:13|0.0076979
08:07:14|0.007698
08:07:14|0.007698
08:07:16|0.0076997
08:07:16|0.0076983
08:07:17|0.0076963
08:07:18|0.0076799
08:07:19|0.0076799
08:07:21|0.0076878
08:07:22|0.0076868
08:07:22|0.0076868
08:07:23|0.0076855
08:07:24|0.0076927
08:07:25|0.0076927
08:07:26|0.00769
08:07:27|0.00769
08:07:29|0.00769
08:07:29|0.0076913
08:07:31|0.0076913
08:07:32|0.0076913
08:07:33|0.0076913
08:07:34|0.0076913
08:07:36|0.0076913
08:07:36|0.0076974
08:07:37|0.0076974
08:07:38|0.0076963
08:07:40|0.0076923
08:07:40|0.0076913
08:07:41|0.0076907
08:07:42|0.0076907
08:07:43|0.0076907
08:07:44|0.0076907
08:07:46|0.0076923
08:07:47|0.0076915
08:07:47|0.0076912
08:07:49|0.0076912
08:07:50|0.0076876
08:07:51|0.0076814
08:07:51|0.0076814
08:07:53|0.0076806
08:07:54|0.0076806
08:07:55|0.0076806
08:07:56|0.0076806
08:07:57|0.0076806
08:07:58|0.0076806
08:07:58|0.0076806
08:08:00|0.0076806
08:08:01|0.0076806
08:08:03|0.0076805
08:08:04|0.0076805
08:08:04|0.0076797
08:08:05|0.0076797
08:08:06|0.0076797
08:08:08|0.0076806
08:08:09|0.0076806
08:08:10|0.0076799
08:08:11|0.0076799
08:08:11|0.0076799
08:08:12|0.0076907
08:08:13|0.0076865
08:08:15|0.0076807
08:08:16|0.0076816
08:08:17|0.0076816
08:08:17|0.0076816
08:08:19|0.0076828
08:08:21|0.0076818
08:08:22|0.0076818
08:08:22|0.0076962
08:08:24|0.0076974
08:08:25|0.0076963
08:08:25|0.0076963
08:08:26|0.0076963
08:08:28|0.0076963
08:08:29|0.0076963
08:08:30|0.0076963
08:08:31|0.0076963
08:08:31|0.0077
08:08:33|0.0077024
08:08:34|0.0077052
08:08:34|0.0077085
08:08:36|0.0077044
08:08:37|0.0077044
08:08:38|0.0077
08:08:39|0.0077
08:08:39|0.0077
08:08:41|0.0077
08:08:42|0.0077
08:08:43|0.0077
08:08:44|0.0077
08:08:45|0.007694
08:08:47|0.007694
08:08:48|0.0076963
08:08:48|0.0076913
08:08:49|0.0076913
08:08:50|0.007695
08:08:51|0.007695
08:08:53|0.007695
08:08:53|0.007695
08:08:54|0.007695
08:08:56|0.0076892
08:08:57|0.0076926
08:08:58|0.0076926
08:08:58|0.0076926
08:08:59|0.0076926
08:09:00|0.0076926
08:09:01|0.0076876
08:09:03|0.0076876
08:09:04|0.0076844
08:09:04|0.0076845
08:09:06|0.0076845
08:09:07|0.0076878
08:09:08|0.007693
08:09:09|0.0076868
08:09:10|0.0076867
08:09:11|0.0076847
08:09:12|0.0076846
08:09:13|0.0076799
08:09:14|0.0076799
08:09:16|0.0076867
08:09:17|0.0076828
08:09:18|0.0076838
08:09:19|0.0076838
08:09:20|0.0076838
08:09:20|0.0076838
08:09:22|0.0076838
08:09:23|0.0076867
08:09:24|0.0076867
08:09:25|0.0076867
08:09:25|0.0076867
08:09:27|0.0076867
08:09:28|0.0076829
08:09:29|0.0076838
08:09:30|0.0076801
08:09:31|0.0076838
08:09:31|0.0076838
08:09:32|0.0076838
08:09:33|0.0076838
08:09:34|0.0076838
08:09:36|0.0076838
08:09:37|0.0076838
08:09:38|0.0076838
08:09:38|0.0076838
08:09:40|0.0076812
08:09:41|0.0076802
08:09:42|0.0076802
08:09:43|0.0076802
08:09:44|0.0076802
08:09:45|0.007682
08:09:46|0.007682
08:09:47|0.007682
08:09:48|0.007682
08:09:49|0.007682
08:09:50|0.007682
08:09:51|0.007682
08:09:52|0.007682
08:09:53|0.00768
08:09:54|0.00768
08:09:55|0.00768
08:09:56|0.0076797
08:09:57|0.0076761
08:09:58|0.007675
08:09:59|0.007675
08:10:00|0.007677
08:10:01|0.007675
08:10:02|0.0076792
08:10:03|0.0076747
08:10:05|0.00767
08:10:05|0.0076639
08:10:07|0.0076622
08:10:08|0.0076602
08:10:09|0.0076602
08:10:10|0.0076555
08:10:11|0.0076555
08:10:12|0.0076555
08:10:13|0.0076515
08:10:14|0.0076454
08:10:15|0.0076454
08:10:16|0.0076467
08:10:17|0.0076467
08:10:18|0.0076467
08:10:19|0.0076467
08:10:20|0.0076429
08:10:21|0.0076429
08:10:22|0.0076429
08:10:23|0.0076429
08:10:24|0.0076387
08:10:25|0.007639
08:10:26|0.0076291
08:10:27|0.0076345
08:10:28|0.0076345
08:10:29|0.0076361
08:10:30|0.0076373
08:10:31|0.0076373
08:10:32|0.007637
08:10:33|0.007637
08:10:34|0.007639
08:10:35|0.0076465
08:10:36|0.0076465
08:10:37|0.0076465
08:10:38|0.0076465
08:10:39|0.0076465
08:10:41|0.0076465
08:10:41|0.0076467
08:10:42|0.0076478
08:10:43|0.0076561
08:10:44|0.0076561
08:10:45|0.0076561
08:10:46|0.0076561
08:10:47|0.0076561
08:10:48|0.0076504
08:10:49|0.0076504
08:10:50|0.0076504
08:10:51|0.0076544
08:10:53|0.0076528
08:10:54|0.0076528
08:10:55|0.0076438
08:10:56|0.0076527
08:10:56|0.0076502
08:10:57|0.0076502
08:10:58|0.0076502
08:11:00|0.0076502
08:11:01|0.0076609
08:11:02|0.0076596
08:11:03|0.0076542
08:11:04|0.0076542
08:11:06|0.0076542
08:11:06|0.0076632
08:11:08|0.007668
08:11:09|0.007668
08:11:10|0.007668
08:11:11|0.007668
08:11:12|0.007668
08:11:13|0.0076817
08:11:14|0.007682
08:11:15|0.0076887
08:11:16|0.0076826
08:11:17|0.0076826
08:11:19|0.0076826
08:11:19|0.0076887
08:11:21|0.0076882
08:11:21|0.0076998
08:11:22|0.0077042
08:11:23|0.0076944
08:11:25|0.0076976
08:11:26|0.0076964
08:11:26|0.0076963
08:11:28|0.0076963
08:11:28|0.0076963
08:11:29|0.0076911
08:11:30|0.0076911
08:11:31|0.0076911
08:11:33|0.0076905
08:11:33|0.0076905
08:11:35|0.0076917
08:11:36|0.0076917
08:11:36|0.0076916
08:11:38|0.0076916
08:11:38|0.0076896
08:11:39|0.0076896
08:11:40|0.0076896
08:11:42|0.0076909
08:11:42|0.007676
08:11:43|0.007679
08:11:45|0.007679
08:11:46|0.007679
08:11:46|0.007679
08:11:47|0.0076859
08:11:48|0.0076962
08:11:49|0.0076919
08:11:50|0.0076919
08:11:52|0.0076924
08:11:53|0.0076892
08:11:53|0.0076892
08:11:54|0.0076892
08:11:55|0.0076892
08:11:56|0.0076892
08:11:57|0.0076892
08:11:58|0.0076892
08:12:00|0.0076892
08:12:01|0.0076892
08:12:02|0.0076892
08:12:03|0.0076892
08:12:04|0.0076919
08:12:04|0.0076919
08:12:06|0.007695
08:12:08|0.007695
08:12:08|0.0076891
08:12:10|0.007694
08:12:11|0.0076939
08:12:12|0.007696
08:12:13|0.007696
08:12:14|0.007696
08:12:15|0.007694
08:12:16|0.007694
08:12:18|0.007694
08:12:19|0.007696
08:12:19|0.007695
08:12:21|0.007695
08:12:21|0.007695
08:12:22|0.007695
08:12:24|0.007694
08:12:25|0.007694
08:12:26|0.0076895
08:12:26|0.0076895
08:12:27|0.0076828
08:12:28|0.0076828
08:12:29|0.0076828
08:12:31|0.0076853
08:12:31|0.007686
08:12:32|0.0076845
08:12:33|0.0076845
08:12:34|0.0076858
08:12:35|0.0076858
08:12:36|0.0076858
08:12:38|0.0076825
08:12:39|0.0076825
08:12:40|0.0076815
08:12:41|0.0076815
08:12:42|0.0076888
08:12:43|0.0076888
08:12:44|0.0076888
08:12:45|0.0076888
08:12:46|0.0076806
08:12:47|0.0076806
08:12:48|0.0076849
08:12:49|0.0076849
08:12:50|0.0076756
08:12:51|0.0076759
08:12:52|0.0076759
08:12:53|0.0076748
08:12:54|0.0076748
08:12:55|0.0076695
08:12:56|0.0076695
08:12:57|0.0076695
08:12:58|0.0076695
08:12:59|0.0076695
08:13:00|0.0076677
08:13:01|0.0076677
08:13:02|0.0076677
08:13:03|0.0076691
08:13:04|0.0076691
08:13:05|0.0076677
08:13:06|0.0076652
08:13:08|0.0076645
08:13:09|0.0076645
08:13:11|0.0076645
08:13:12|0.007674
08:13:14|0.007674
08:13:14|0.0076728
08:13:16|0.0076647
08:13:16|0.0076658
08:13:17|0.0076658
08:13:19|0.0076609
08:13:20|0.0076551
08:13:20|0.007657
08:13:22|0.007661
08:13:23|0.007661
08:13:24|0.0076604
08:13:25|0.0076604
08:13:26|0.0076604
08:13:27|0.0076581
08:13:28|0.0076581
08:13:29|0.0076581
08:13:30|0.0076567
08:13:31|0.0076511
08:13:32|0.0076511
08:13:33|0.0076511
08:13:34|0.0076511
08:13:36|0.0076511
08:13:36|0.0076511
08:13:37|0.0076511
08:13:38|0.007651
08:13:40|0.0076511
08:13:40|0.0076511
08:13:41|0.0076511
08:13:42|0.0076511
08:13:44|0.0076582
08:13:45|0.007654
08:13:46|0.007654
08:13:48|0.007653
08:13:49|0.007653
08:13:49|0.007653
08:13:50|0.0076511
08:13:51|0.0076519
08:13:53|0.0076511
08:13:54|0.007651
08:13:54|0.0076512
08:13:56|0.0076489
08:13:56|0.007649
08:13:58|0.007649
08:13:58|0.007649
08:14:00|0.007649
08:14:01|0.007649
08:14:02|0.0076455
08:14:03|0.0076455
08:14:04|0.007654
08:14:05|0.0076615
08:14:06|0.0076615
08:14:07|0.0076694
08:14:08|0.0076609
08:14:10|0.0076624
08:14:10|0.0076577
08:14:12|0.0076577
08:14:12|0.0076522
08:14:13|0.007653
08:14:14|0.007653
08:14:15|0.007653
08:14:17|0.007653
08:14:17|0.007653
08:14:19|0.007653
08:14:20|0.0076588
08:14:21|0.0076588
08:14:22|0.0076588
08:14:23|0.0076588
08:14:24|0.0076588
08:14:25|0.0076561
08:14:26|0.0076561
08:14:27|0.0076561
08:14:28|0.0076564
08:14:29|0.0076547
08:14:30|0.0076533
08:14:31|0.007653
08:14:32|0.007653
08:14:33|0.007653
08:14:34|0.007653
08:14:35|0.007653
08:14:36|0.007653
08:14:37|0.0076519
08:14:38|0.0076519
08:14:39|0.0076519
08:14:40|0.0076519
08:14:41|0.0076519
08:14:42|0.0076519
08:14:43|0.007653
08:14:44|0.007653
08:14:45|0.007653
08:14:46|0.007653
08:14:47|0.007653
08:14:48|0.007653
08:14:49|0.007653
08:14:50|0.007653
08:14:51|0.007653
08:14:52|0.0076533
08:14:54|0.0076533
08:14:54|0.0076521
08:14:55|0.0076465
08:14:56|0.0076441
08:14:57|0.0076441
08:14:58|0.0076441
08:14:59|0.0076441
08:15:00|0.0076464
08:15:01|0.0076464
08:15:02|0.0076479
08:15:03|0.0076449
08:15:04|0.0076533
08:15:06|0.0076623
08:15:06|0.0076622
08:15:08|0.0076545
08:15:09|0.0076545
08:15:11|0.0076652
08:15:11|0.0076663
08:15:13|0.0076591
08:15:13|0.0076593
08:15:15|0.0076573
08:15:15|0.0076573
08:15:18|0.0076554
08:15:19|0.0076558
08:15:19|0.007655
08:15:20|0.007655
08:15:21|0.007655
08:15:22|0.0076565
08:15:23|0.0076565
08:15:24|0.0076565
08:15:26|0.007659
08:15:26|0.007659
08:15:27|0.0076591
08:15:29|0.0076614
08:15:29|0.0076649
08:15:31|0.0076663
08:15:32|0.0076597
08:15:33|0.007659
08:15:33|0.0076511
08:15:35|0.0076509
08:15:36|0.0076509
08:15:37|0.0076465
08:15:38|0.0076534
08:15:39|0.0076534
08:15:40|0.0076534
08:15:41|0.0076482
08:15:42|0.0076482
08:15:43|0.0076482
08:15:44|0.0076473
08:15:45|0.0076473
08:15:47|0.007647
08:15:47|0.007647
08:15:48|0.007647
08:15:49|0.0076441
08:15:50|0.00764
08:15:51|0.00764
08:15:52|0.0076422
08:15:53|0.0076447
08:15:54|0.0076479
08:15:55|0.0076469
08:15:56|0.0076469
08:15:58|0.0076445
08:15:58|0.007639
08:15:59|0.0076447
08:16:00|0.0076482
08:16:01|0.0076526
08:16:02|0.0076526
08:16:03|0.0076493
08:16:04|0.0076493
08:16:05|0.007655
08:16:06|0.007659
08:16:07|0.0076612
08:16:08|0.0076612
08:16:09|0.0076649
08:16:11|0.0076632
08:16:12|0.0076632
08:16:13|0.0076649
08:16:14|0.0076649
08:16:15|0.0076649
08:16:16|0.0076649
08:16:17|0.0076661
08:16:18|0.0076661
08:16:19|0.0076661
08:16:20|0.0076661
08:16:21|0.0076661
08:16:23|0.0076661
08:16:23|0.0076718
08:16:24|0.0076718
08:16:26|0.0076713
08:16:26|0.0076697
08:16:27|0.0076697
08:16:29|0.0076697
08:16:30|0.00767
08:16:31|0.0076692
08:16:32|0.0076692
08:16:33|0.0076665
08:16:34|0.0076665
08:16:34|0.0076647
08:16:36|0.0076617
08:16:36|0.0076612
08:16:37|0.007657
08:16:39|0.0076571
08:16:40|0.0076571
08:16:41|0.0076573
08:16:42|0.0076585
08:16:43|0.0076585
08:16:44|0.0076585
08:16:45|0.0076537
08:16:46|0.0076534
08:16:47|0.0076534
08:16:48|0.0076526
08:16:49|0.0076526
08:16:50|0.0076526
08:16:51|0.0076501
08:16:52|0.0076501
08:16:53|0.0076501
08:16:54|0.0076496
08:16:55|0.0076496
08:16:58|0.0076496
08:16:58|0.0076534
08:16:59|0.0076534
08:17:01|0.0076534
08:17:01|0.0076534
08:17:02|0.0076534
08:17:03|0.0076538
08:17:05|0.0076638
08:17:06|0.0076638
08:17:06|0.0076638
08:17:07|0.0076638
08:17:08|0.0076638
08:17:09|0.0076658
08:17:10|0.0076658
08:17:12|0.0076658
08:17:13|0.0076678
08:17:15|0.0076678
08:17:15|0.0076649
08:17:17|0.0076639
08:17:17|0.0076639
08:17:18|0.0076639
08:17:20|0.0076671
08:17:21|0.0076671
08:17:22|0.0076639
08:17:23|0.0076504
08:17:24|0.0076573
08:17:25|0.007657
08:17:26|0.007657
08:17:27|0.007657
08:17:28|0.007664
08:17:29|0.007664
08:17:31|0.0076598
08:17:31|0.0076598
08:17:32|0.0076685
08:17:33|0.0076684
08:17:34|0.0076684
08:17:35|0.0076684
08:17:37|0.0076684
08:17:37|0.00767
08:17:38|0.00767
08:17:39|0.00767
08:17:40|0.00767
08:17:42|0.00767
08:17:42|0.00767
08:17:43|0.00767
08:17:44|0.00767
08:17:46|0.0076703
08:17:47|0.0076703
08:17:47|0.0076703
08:17:48|0.007673
08:17:49|0.0076822
08:17:50|0.007683
08:17:51|0.0076871
08:17:52|0.0076917
08:17:54|0.0076981
08:17:54|0.0076974
08:17:56|0.0076974
08:17:56|0.0076944
08:17:58|0.0076892
08:17:58|0.0076876
08:17:59|0.0076899
08:18:01|0.0076908
08:18:01|0.0076851
08:18:03|0.0076888
08:18:04|0.0076875
08:18:04|0.0076916
08:18:06|0.0076916
08:18:06|0.0076939
08:18:07|0.0076867
08:18:09|0.0076867
08:18:09|0.0076867
08:18:11|0.0076867
08:18:13|0.0076868
08:18:13|0.0076868
08:18:15|0.0076861
08:18:15|0.0076861
08:18:17|0.0076861
08:18:18|0.0076928
08:18:19|0.0076917
08:18:20|0.0076917
08:18:21|0.0076917
08:18:22|0.0076868
08:18:23|0.0076868
08:18:25|0.0076868
08:18:26|0.0076868
08:18:27|0.0076868
08:18:28|0.0076853
08:18:29|0.0076827
08:18:30|0.0076827
08:18:31|0.0076854
08:18:32|0.0076787
08:18:33|0.0076787
08:18:34|0.0076787
08:18:36|0.0076787
08:18:36|0.0076819
08:18:38|0.0076813
08:18:39|0.0076792
08:18:39|0.0076792
08:18:41|0.0076801
08:18:42|0.0076722
08:18:43|0.0076725
08:18:44|0.0076744
08:18:45|0.0076744
08:18:47|0.0076671
08:18:47|0.0076614
08:18:48|0.0076654
08:18:49|0.0076654
08:18:50|0.0076654
08:18:51|0.0076654
08:18:53|0.007664
08:18:53|0.00767
08:18:54|0.00767
08:18:55|0.0076713
08:18:56|0.0076713
08:18:58|0.0076676
08:18:59|0.007671
08:19:00|0.007671
08:19:01|0.007671
08:19:02|0.0076654
08:19:03|0.0076654
08:19:04|0.0076707
08:19:05|0.007671
08:19:06|0.0076711
08:19:07|0.0076711
08:19:08|0.0076673
08:19:09|0.0076683
08:19:10|0.0076683
08:19:11|0.0076683
08:19:12|0.0076683
08:19:13|0.0076683
08:19:14|0.0076683
08:19:16|0.0076683
08:19:17|0.0076676
08:19:17|0.0076713
08:19:18|0.0076663
08:19:20|0.0076631
08:19:21|0.0076631
08:19:22|0.0076631
08:19:23|0.0076631
08:19:24|0.0076631
08:19:25|0.0076631
08:19:26|0.0076697
08:19:27|0.0076697
08:19:28|0.0076697
08:19:29|0.0076697
08:19:30|0.0076697
08:19:31|0.0076697
08:19:33|0.0076697
08:19:33|0.0076703
08:19:35|0.0076703
08:19:35|0.0076714
08:19:36|0.0076733
08:19:38|0.0076733
08:19:39|0.0076733
08:19:40|0.0076733
08:19:41|0.0076733
08:19:42|0.0076792
08:19:43|0.0076834
08:19:44|0.0076834
08:19:45|0.0076834
08:19:46|0.0076833
08:19:47|0.0076833
08:19:48|0.0076833
08:19:49|0.0076833
08:19:50|0.0076833
08:19:51|0.0076833
08:19:52|0.007696
08:19:54|0.0076961
08:19:54|0.007689
08:19:55|0.007689
08:19:57|0.007696
08:19:57|0.007696
08:19:59|0.0076946
08:19:59|0.0076946
08:20:00|0.0076898
08:20:01|0.0076924
08:20:03|0.007691
08:20:03|0.007691
08:20:04|0.007692
08:20:05|0.007692
08:20:06|0.007692
08:20:07|0.0076917
08:20:08|0.0076941
08:20:09|0.0076941
08:20:11|0.0076941
08:20:12|0.007694
08:20:13|0.007694
08:20:15|0.0076941
08:20:16|0.0076941
08:20:17|0.0076941
08:20:18|0.0076941
08:20:19|0.007705
08:20:20|0.007705
08:20:22|0.007705
08:20:22|0.007705
08:20:23|0.007705
08:20:24|0.0077048
08:20:25|0.0077048
08:20:26|0.0077048
08:20:27|0.0076935
08:20:28|0.0076941
08:20:30|0.0076941
08:20:30|0.0076941
08:20:31|0.0076932
08:20:32|0.0076917
08:20:33|0.0076794
08:20:34|0.0076794
08:20:35|0.0076833
08:20:36|0.0076833
08:20:37|0.0076833
08:20:39|0.0076873
08:20:39|0.0076872
08:20:40|0.0076872
08:20:41|0.0076849
08:20:42|0.0076849
08:20:43|0.0076845
08:20:44|0.0076845
08:20:45|0.0076833
08:20:46|0.007683
08:20:47|0.0076757
08:20:49|0.0076767
08:20:50|0.0076767
08:20:50|0.0076767
08:20:52|0.0076757
08:20:53|0.007675
08:20:53|0.007675
08:20:54|0.0076743
08:20:56|0.0076743
08:20:56|0.0076743
08:20:58|0.0076728
08:20:58|0.0076728
08:21:00|0.0076741
08:21:00|0.0076741
08:21:02|0.00767
08:21:02|0.00767
08:21:03|0.0076745
08:21:05|0.0076707
08:21:07|0.0076573
08:21:07|0.0076573
08:21:08|0.0076573
08:21:09|0.0076573
08:21:10|0.0076573
08:21:11|0.0076559
08:21:12|0.0076522
08:21:13|0.0076505
08:21:14|0.0076505
08:21:16|0.0076565
08:21:16|0.0076498
08:21:17|0.0076498
08:21:18|0.0076498
08:21:20|0.0076498
08:21:21|0.0076564
08:21:22|0.0076555
08:21:23|0.0076555
08:21:24|0.0076555
08:21:25|0.0076555
08:21:26|0.0076555
08:21:27|0.0076555
08:21:28|0.0076575
08:21:30|0.0076575
08:21:30|0.0076577
08:21:31|0.0076577
08:21:33|0.007656
08:21:33|0.0076636
08:21:34|0.0076636
08:21:35|0.0076636
08:21:36|0.0076555
08:21:38|0.0076521
08:21:39|0.0076521
08:21:40|0.0076521
08:21:40|0.0076521
08:21:41|0.0076498
08:21:43|0.0076456
08:21:44|0.0076457
08:21:45|0.0076457
08:21:46|0.007645
08:21:47|0.0076396
08:21:48|0.0076396
08:21:49|0.0076396
08:21:50|0.0076396
08:21:51|0.0076396
08:21:52|0.0076396
08:21:53|0.0076396
08:21:54|0.0076396
08:21:55|0.0076396
08:21:56|0.0076396
08:21:57|0.0076396
08:21:59|0.0076396
08:21:59|0.0076469
08:22:00|0.0076469
08:22:01|0.0076469
08:22:02|0.0076469
08:22:03|0.0076485
08:22:04|0.0076493
08:22:05|0.0076493
08:22:06|0.0076469
08:22:07|0.0076469
08:22:08|0.0076469
08:22:09|0.0076485
08:22:11|0.0076469
08:22:11|0.0076411
08:22:12|0.0076469
08:22:13|0.0076469
08:22:15|0.0076469
08:22:16|0.0076469
08:22:17|0.0076469
08:22:18|0.0076461
08:22:19|0.0076461
08:22:21|0.0076461
08:22:21|0.0076461
08:22:23|0.0076461
08:22:23|0.0076461
08:22:25|0.0076461
08:22:25|0.0076469
08:22:26|0.0076469
08:22:27|0.0076564
08:22:29|0.0076481
08:22:29|0.0076481
08:22:30|0.0076481
08:22:31|0.0076574
08:22:33|0.0076575
08:22:33|0.0076575
08:22:34|0.0076575
08:22:35|0.0076554
08:22:37|0.0076669
08:22:38|0.0076661
08:22:38|0.00765
08:22:40|0.00765
08:22:40|0.00765
08:22:42|0.00765
08:22:43|0.00765
08:22:43|0.00765
08:22:45|0.00765
08:22:46|0.0076573
08:22:47|0.0076573
08:22:48|0.0076573
08:22:49|0.0076573
08:22:50|0.0076573
08:22:51|0.0076574
08:22:52|0.0076574
08:22:53|0.0076574
08:22:54|0.0076603
08:22:55|0.0076603
08:22:56|0.0076603
08:22:57|0.0076603
08:22:58|0.0076603
08:22:59|0.0076603
08:23:00|0.0076626
08:23:01|0.0076708
08:23:02|0.0076708
08:23:03|0.0076804
08:23:04|0.0076804
08:23:05|0.0076872
08:23:06|0.0076872
08:23:07|0.0076833
08:23:08|0.0076933
08:23:09|0.0076972
08:23:10|0.0076996
08:23:11|0.0076996
08:23:12|0.0076968
08:23:13|0.0076992
08:23:14|0.0076992
08:23:15|0.0076986
08:23:16|0.0076968
08:23:17|0.0076853
08:23:18|0.0076848
08:23:19|0.0076916
08:23:21|0.0076916
08:23:21|0.0076852
08:23:22|0.0076836
08:23:23|0.0076836
08:23:24|0.0076695
08:23:34|0.0076625
08:23:35|0.0076604
08:23:36|0.0076609
08:23:36|0.0076536
08:23:37|0.0076536
08:23:38|0.0076565
08:23:40|0.0076564
08:23:41|0.0076564
08:23:42|0.0076599
08:23:43|0.007664
08:23:44|0.007664
08:23:45|0.007664
08:23:46|0.0076679
08:23:47|0.0076679
08:23:48|0.0076679
08:23:49|0.0076679
08:23:50|0.0076679
08:23:51|0.0076659
08:23:52|0.0076679
08:23:53|0.0076679
08:23:54|0.0076679
08:23:55|0.0076679
08:23:56|0.0076702
08:23:57|0.0076702
08:23:58|0.0076702
08:23:59|0.0076702
08:24:00|0.0076702
08:24:02|0.0076702
08:24:02|0.0076702
08:24:03|0.0076616
08:24:04|0.0076578
08:24:05|0.0076537
08:24:07|0.0076564
08:24:07|0.007652
08:24:08|0.0076503
08:24:09|0.0076505
08:24:10|0.0076505
08:24:11|0.0076505
08:24:12|0.0076505
08:24:13|0.0076505
08:24:14|0.0076503
08:24:15|0.0076503
08:24:16|0.0076503
08:24:18|0.0076558
08:24:19|0.0076558
08:24:21|0.0076558
08:24:22|0.0076605
08:24:22|0.0076605
08:24:24|0.0076591
08:24:25|0.0076576
08:24:26|0.0076576
08:24:27|0.0076672
08:24:28|0.0076672
08:24:29|0.0076672
08:24:30|0.0076648
08:24:32|0.0076576
08:24:32|0.0076576
08:24:34|0.0076539
08:24:35|0.0076527
08:24:35|0.0076527
08:24:37|0.0076527
08:24:38|0.0076839
08:24:38|0.0076818
08:24:39|0.0076756
08:24:41|0.0076756
08:24:41|0.0076756
08:24:43|0.0076756
08:24:43|0.0076756
08:24:45|0.0076952
08:24:45|0.0076951
08:24:46|0.0076951
08:24:48|0.0076915
08:24:49|0.0076915
08:24:49|0.0076915
08:24:50|0.0076914
08:24:52|0.007686
08:24:53|0.0076843
08:24:54|0.0076843
08:24:55|0.0076843
08:24:56|0.0076843
08:24:57|0.0076843
08:24:58|0.0076785
08:24:59|0.0076822
08:25:00|0.0076822
08:25:01|0.0076882
08:25:02|0.0076805
08:25:03|0.0076771
08:25:04|0.0076811
08:25:05|0.0076802
08:25:06|0.0076761
08:25:07|0.0076911
08:25:08|0.0076919
08:25:09|0.0076919
08:25:10|0.0076876
08:25:11|0.0076841
08:25:12|0.0076889
08:25:13|0.007683
08:25:14|0.007683
08:25:15|0.0076742
08:25:16|0.0076809
08:25:17|0.0076809
08:25:18|0.0076809
08:25:19|0.0076772
08:25:20|0.0076772
08:25:21|0.0076829
08:25:22|0.0076827
08:25:23|0.007683
08:25:25|0.007683
08:25:26|0.0076702
08:25:26|0.0076702
08:25:27|0.0076702
08:25:29|0.0076702
08:25:29|0.0076732
08:25:31|0.0076716
08:25:32|0.0076716
08:25:33|0.0076766
08:25:34|0.00767
08:25:35|0.00767
08:25:36|0.0076795
08:25:37|0.0076788
08:25:38|0.0076812
08:25:39|0.0076812
08:25:40|0.0076826
08:25:41|0.0076826
08:25:42|0.0076845
08:25:44|0.0076845
08:25:44|0.0076845
08:25:45|0.0076837
08:25:47|0.0076946
08:25:48|0.0077011
08:25:49|0.0077
08:25:50|0.0077
08:25:50|0.0076989
08:25:51|0.0077
08:25:52|0.0077004
08:25:53|0.0077012
08:25:55|0.0077012
08:25:56|0.0076964
08:25:56|0.0076964
08:25:58|0.0076964
08:25:59|0.0076964
08:26:00|0.0076999
08:26:01|0.0077118
08:26:02|0.0077142
08:26:03|0.007708
08:26:04|0.0077123
08:26:06|0.007708
08:26:06|0.007708
08:26:07|0.0077013
08:26:08|0.0077012
08:26:09|0.0077012
08:26:12|0.0077037
08:26:12|0.0077061
08:26:13|0.007705
08:26:14|0.0077073
08:26:16|0.0077073
08:26:17|0.0077104
08:26:18|0.0077073
08:26:19|0.0077073
08:26:19|0.0077104
08:26:21|0.0077089
08:26:22|0.0077089
08:26:23|0.0077089
08:26:24|0.0077143
08:26:25|0.0077164
08:26:26|0.007714
08:26:27|0.0077114
08:26:28|0.0077141
08:26:29|0.0077141
08:26:30|0.0077141
08:26:31|0.0077141
08:26:32|0.0077205
08:26:33|0.0077225
08:26:34|0.0077162
08:26:35|0.0077162
08:26:36|0.0077146
08:26:37|0.0077146
08:26:38|0.0077146
08:26:39|0.0077097
08:26:40|0.0077097
08:26:41|0.0077012
08:26:42|0.007695
08:26:43|0.007695
08:26:44|0.0076979
08:26:45|0.0076979
08:26:46|0.0076979
08:26:47|0.0076987
08:26:48|0.0076987
08:26:49|0.0076987
08:26:50|0.0076987
08:26:51|0.007695
08:26:52|0.007695
08:26:53|0.0076916
08:26:55|0.0076916
08:26:55|0.007691
08:26:56|0.007683
08:26:57|0.0076889
08:26:58|0.0076867
08:26:59|0.0076858
08:27:00|0.0076859
08:27:01|0.00768
08:27:02|0.0076794
08:27:03|0.0076794
08:27:04|0.0076679
08:27:06|0.0076679
08:27:06|0.00766
08:27:08|0.0076568
08:27:08|0.0076577
08:27:10|0.007656
08:27:10|0.0076571
08:27:12|0.0076571
08:27:12|0.0076571
08:27:13|0.0076568
08:27:14|0.0076533
08:27:16|0.0076556
08:27:18|0.0076699
08:27:19|0.0076699
08:27:20|0.0076699
08:27:21|0.0076699
08:27:21|0.0076722
08:27:22|0.0076662
08:27:24|0.0076658
08:27:25|0.007667
08:27:25|0.007667
08:27:27|0.007667
08:27:27|0.007668
08:27:28|0.007668
08:27:30|0.007668
08:27:30|0.00767
08:27:32|0.00767
08:27:33|0.0076662
08:27:34|0.0076687
08:27:35|0.0076687
08:27:36|0.0076687
08:27:37|0.0076685
08:27:38|0.0076685
08:27:39|0.0076685
08:27:41|0.0076685
08:27:41|0.007667
08:27:42|0.0076784
08:27:43|0.0076734
08:27:44|0.0076734
08:27:45|0.0076734
08:27:46|0.0076623
08:27:48|0.0076623
08:27:48|0.0076674
08:27:50|0.0076674
08:27:51|0.0076674
08:27:51|0.0076606
08:27:52|0.0076606
08:27:54|0.0076623
08:27:54|0.0076557
08:27:55|0.0076557
08:27:57|0.0076557
08:27:58|0.0076563
08:27:59|0.0076557
08:28:00|0.0076571
08:28:01|0.0076571
08:28:02|0.0076645
08:28:03|0.0076642
08:28:04|0.007658
08:28:05|0.0076626
08:28:06|0.0076691
08:28:07|0.0076716
08:28:08|0.0076716
08:28:09|0.0076716
08:28:10|0.0076716
08:28:11|0.0076716
08:28:12|0.0076716
08:28:13|0.0076716
08:28:14|0.00768
08:28:15|0.00768
08:28:17|0.00768
08:28:18|0.007674
08:28:20|0.007661
08:28:21|0.0076651
08:28:22|0.0076667
08:28:23|0.0076667
08:28:24|0.0076668
08:28:25|0.0076715
08:28:26|0.0076715
08:28:27|0.0076663
08:28:28|0.007659
08:28:29|0.007659
08:28:30|0.007659
08:28:31|0.0076557
08:28:32|0.0076557
08:28:33|0.0076557
08:28:34|0.0076587
08:28:35|0.0076587
08:28:36|0.0076643
08:28:37|0.0076643
08:28:38|0.0076556
08:28:39|0.0076556
08:28:40|0.0076556
08:28:41|0.0076627
08:28:42|0.0076627
08:28:43|0.0076627
08:28:44|0.0076627
08:28:45|0.0076627
08:28:47|0.0076627
08:28:47|0.0076739
08:28:48|0.0076739
08:28:49|0.0076671
08:28:50|0.0076671
08:28:51|0.0076683
08:28:53|0.0076683
08:28:53|0.0076683
08:28:55|0.0076683
08:28:55|0.0076683
08:28:57|0.0076683
08:28:57|0.0076683
08:28:58|0.0076683
08:28:59|0.0076683
08:29:00|0.0076683
08:29:01|0.0076723
08:29:02|0.0076732
08:29:04|0.0076732
08:29:04|0.0076732
08:29:05|0.0076732
08:29:07|0.0076732
08:29:07|0.0076732
08:29:08|0.0076732
08:29:10|0.0076732
08:29:10|0.0076781
08:29:11|0.0076781
08:29:12|0.0076928
08:29:13|0.0076965
08:29:15|0.007699
08:29:15|0.007699
08:29:17|0.007699
08:29:18|0.0076924
08:29:19|0.0076924
08:29:20|0.0076924
08:29:21|0.0076924
08:29:22|0.0076829
08:29:23|0.0076762
08:29:24|0.0076762
08:29:25|0.0076832
08:29:27|0.0076862
08:29:27|0.0076793
08:29:28|0.0076793
08:29:29|0.0076834
08:29:30|0.0076848
08:29:31|0.0076848
08:29:32|0.0076848
08:29:33|0.0076848
08:29:35|0.0076848
08:29:35|0.0076775
08:29:36|0.0076775
08:29:37|0.0076766
08:29:39|0.0076795
08:29:40|0.0076795
08:29:41|0.0076757
08:29:42|0.0076617
08:29:43|0.0076617
08:29:44|0.0076617
08:29:45|0.0076639
08:29:46|0.0076639
08:29:47|0.0076639
08:29:48|0.0076639
08:29:49|0.0076649
08:29:50|0.0076649
08:29:51|0.0076649
08:29:52|0.0076632
08:29:53|0.0076632
08:29:54|0.0076632
08:29:55|0.0076632
08:29:56|0.0076632
08:29:57|0.0076632
08:29:58|0.0076632
08:29:59|0.0076632
08:30:00|0.0076632
08:30:01|0.0076632
08:30:02|0.0076632
08:30:04|0.007655
08:30:05|0.007655
08:30:06|0.0076527
08:30:07|0.0076527
08:30:07|0.0076527
08:30:09|0.0076439
08:30:09|0.0076439
08:30:11|0.0076439
08:30:11|0.0076439
08:30:13|0.0076471
08:30:14|0.0076431
08:30:15|0.0076431
08:30:16|0.0076427
08:30:18|0.007639
08:30:19|0.0076404
08:30:20|0.0076223
08:30:21|0.0076223
08:30:22|0.0076223
08:30:24|0.0076223
08:30:24|0.0076289
08:30:26|0.0076289
08:30:27|0.0076289
08:30:28|0.0076289
08:30:29|0.007621
08:30:30|0.007621
08:30:32|0.0076223
08:30:32|0.0076223
08:30:33|0.0076223
08:30:34|0.0076223
08:30:35|0.0076223
08:30:36|0.0076223
08:30:37|0.007622
08:30:38|0.007622
08:30:39|0.0076223
08:30:41|0.0076223
08:30:41|0.0076223
08:30:42|0.0076223
08:30:43|0.0076218
08:30:44|0.0076218
08:30:45|0.0076241
08:30:46|0.0076241
08:30:47|0.0076241
08:30:48|0.0076241
08:30:49|0.0076238
08:30:50|0.0076194
08:30:51|0.0076184
08:30:53|0.0076177
08:30:53|0.0076177
08:30:54|0.0076177
08:30:56|0.0076169
08:30:57|0.0076169
08:30:57|0.0076169
08:30:58|0.0076169
08:30:59|0.0076169
08:31:00|0.007624
08:31:01|0.007624
08:31:02|0.007624
08:31:03|0.0076217
08:31:04|0.0076217
08:31:05|0.007621
08:31:06|0.007621
08:31:07|0.007621
08:31:08|0.0076273
08:31:10|0.0076273
08:31:11|0.0076273
08:31:11|0.0076273
08:31:12|0.0076273
08:31:13|0.0076248
08:31:14|0.00763
08:31:15|0.00763
08:31:16|0.00763
08:31:17|0.0076378
08:31:19|0.0076439
08:31:20|0.0076344
08:31:21|0.0076344
08:31:22|0.0076344
08:31:23|0.0076344
08:31:25|0.0076324
08:31:26|0.0076278
08:31:27|0.0076285
08:31:28|0.0076287
08:31:29|0.0076287
08:31:30|0.0076287
08:31:31|0.0076287
08:31:32|0.0076287
08:31:33|0.0076287
08:31:34|0.0076287
08:31:35|0.0076287
08:31:36|0.0076287
08:31:37|0.0076149
08:31:38|0.0076108
08:31:39|0.0076033
08:31:40|0.0076033
08:31:41|0.007599
08:31:42|0.0076086
08:31:43|0.0076006
08:31:44|0.0076037
08:31:45|0.0076037
08:31:47|0.0076037
08:31:47|0.0076032
08:31:48|0.0076012
08:31:49|0.007601
08:31:50|0.007601
08:31:51|0.0076062
08:31:53|0.0076037
08:31:53|0.0076037
08:31:54|0.0076086
08:31:55|0.0076086
08:31:56|0.007607
08:31:57|0.0076086
08:31:58|0.0076062
08:32:00|0.0076062
08:32:00|0.0076062
08:32:01|0.0076062
08:32:02|0.0076062
08:32:03|0.0076062
08:32:05|0.0076051
08:32:05|0.0076051
08:32:06|0.007601
08:32:07|0.007601
08:32:08|0.00759
08:32:09|0.0075867
08:32:10|0.0075735
08:32:11|0.0075809
08:32:12|0.007574
08:32:13|0.007574
08:32:14|0.007574
08:32:15|0.007574
08:32:16|0.0075851
08:32:17|0.0075851
08:32:19|0.0075851
08:32:20|0.0075851
08:32:21|0.0075918
08:32:23|0.0075944
08:32:24|0.0075944
08:32:25|0.0075824
08:32:26|0.0075779
08:32:27|0.0075821
08:32:28|0.0075792
08:32:29|0.0075794
08:32:30|0.007583
08:32:31|0.0075852
08:32:32|0.0075863
08:32:33|0.0075793
08:32:35|0.0075793
08:32:35|0.0075793
08:32:37|0.0075793
08:32:37|0.0075793
08:32:38|0.0075793
08:32:40|0.0075793
08:32:40|0.0075793
08:32:41|0.0075793
08:32:43|0.00758
08:32:43|0.00758
08:32:45|0.00758
08:32:46|0.0075868
08:32:46|0.0075868
08:32:47|0.0075868
08:32:48|0.0075803
08:32:49|0.0075807
08:32:51|0.0075807
08:32:52|0.0075808
08:32:53|0.0075808
08:32:54|0.0075803
08:32:54|0.0075803
08:32:55|0.0075803
08:32:56|0.0075731
08:32:57|0.0075731
08:32:58|0.0075731
08:33:00|0.0075731
08:33:00|0.0075731
08:33:01|0.0075731
08:33:02|0.0075731
08:33:04|0.0075743
08:33:05|0.0075743
08:33:05|0.0075743
08:33:06|0.0075743
08:33:07|0.0075743
08:33:09|0.0075743
08:33:10|0.0075743
08:33:11|0.0075743
08:33:11|0.0075743
08:33:12|0.0075743
08:33:13|0.0075743
08:33:15|0.0075743
08:33:15|0.0075718
08:33:17|0.0075722
08:33:17|0.0075718
08:33:18|0.0075721
08:33:20|0.0075721
08:33:21|0.0075718
08:33:22|0.0075718
08:33:23|0.0075741
08:33:25|0.0075721
08:33:25|0.007572
08:33:26|0.0075715
08:33:28|0.0075584
08:33:28|0.0075654
08:33:30|0.0075654
08:33:31|0.0075624
08:33:32|0.0075623
08:33:32|0.0075606
08:33:34|0.0075598
08:33:34|0.0075597
08:33:36|0.0075597
08:33:36|0.0075629
08:33:37|0.0075694
08:33:38|0.0075694
08:33:39|0.0075694
08:33:41|0.0075715
08:33:42|0.0075721
08:33:43|0.0075694
08:33:44|0.0075694
08:33:45|0.0075715
08:33:46|0.0075715
08:33:47|0.0075641
08:33:48|0.0075679
08:33:49|0.0075679
08:33:50|0.0075679
08:33:51|0.0075646
08:33:52|0.0075646
08:33:53|0.0075646
08:33:54|0.0075667
08:33:55|0.0075646
08:33:56|0.0075646
08:33:57|0.0075646
08:33:58|0.0075646
08:33:59|0.0075616
08:34:00|0.0075616
08:34:01|0.0075638
08:34:02|0.0075638
08:34:03|0.0075638
08:34:04|0.0075627
08:34:06|0.0075607
08:34:07|0.0075541
08:34:08|0.0075541
08:34:08|0.0075541
08:34:10|0.0075541
08:34:11|0.0075613
08:34:12|0.0075523
08:34:13|0.0075523
08:34:13|0.0075523
08:34:15|0.0075533
08:34:15|0.0075533
08:34:17|0.0075533
08:34:17|0.0075533
08:34:19|0.0075487
08:34:19|0.0075482
08:34:21|0.0075482
08:34:23|0.0075476
08:34:23|0.0075442
08:34:25|0.0075442
08:34:26|0.0075442
08:34:27|0.0075442
08:34:28|0.0075442
08:34:28|0.0075442
08:34:30|0.0075442
08:34:31|0.0075442
08:34:32|0.0075442
08:34:33|0.0075442
08:34:34|0.007542
08:34:35|0.0075442
08:34:36|0.0075442
08:34:37|0.0075358
08:34:38|0.007549
08:34:39|0.007548
08:34:40|0.007548
08:34:41|0.007548
08:34:42|0.007548
08:34:43|0.007552
08:34:44|0.007552
08:34:46|0.007552
08:34:46|0.007552
08:34:47|0.0075522
08:34:49|0.007552
08:34:49|0.007552
08:34:50|0.007552
08:34:51|0.0075523
08:34:52|0.0075551
08:34:53|0.0075591
08:34:54|0.0075591
08:34:55|0.0075591
08:34:57|0.0075598
08:34:58|0.0075598
08:34:58|0.0075576
08:34:59|0.0075589
08:35:01|0.0075527
08:35:01|0.007563
08:35:03|0.0075598
08:35:03|0.0075566
08:35:05|0.007559
08:35:05|0.0075589
08:35:07|0.0075589
08:35:07|0.0075615
08:35:08|0.0075589
08:35:10|0.0075589
08:35:10|0.0075589
08:35:11|0.0075575
08:35:12|0.0075575
08:35:13|0.0075575
08:35:14|0.0075575
08:35:15|0.007552
08:35:16|0.00755
08:35:17|0.0075636
08:35:18|0.0075636
08:35:19|0.0075575
08:35:20|0.0075575
08:35:21|0.0075519
08:35:22|0.0075501
08:35:24|0.0075501
08:35:25|0.0075501
08:35:26|0.0075519
08:35:27|0.007552
08:35:28|0.007552
08:35:29|0.0075552
08:35:30|0.0075552
08:35:31|0.0075552
08:35:32|0.0075552
08:35:33|0.0075519
08:35:34|0.0075519
08:35:35|0.0075543
08:35:36|0.0075519
08:35:37|0.007548
08:35:38|0.007548
08:35:39|0.0075543
08:35:40|0.0075543
08:35:41|0.0075504
08:35:42|0.0075504
08:35:43|0.0075535
08:35:44|0.0075535
08:35:45|0.0075513
08:35:46|0.0075455
08:35:47|0.0075446
08:35:49|0.0075457
08:35:49|0.0075457
08:35:51|0.0075457
08:35:52|0.0075529
08:35:53|0.0075529
08:35:54|0.0075529
08:35:55|0.0075529
08:35:56|0.0075552
08:35:57|0.00756
08:35:58|0.0075634
08:35:59|0.0075613
08:36:00|0.0075613
08:36:01|0.0075613
08:36:03|0.0075613
08:36:03|0.00756
08:36:04|0.007565
08:36:05|0.0075667
08:36:07|0.0075712
08:36:08|0.0075712
08:36:08|0.0075659
08:36:09|0.0075659
08:36:10|0.0075615
08:36:11|0.0075584
08:36:12|0.007568
08:36:14|0.0075613
08:36:15|0.0075613
08:36:15|0.0075613
08:36:16|0.0075613
08:36:18|0.0075613
08:36:19|0.0075613
08:36:20|0.0075613
08:36:21|0.0075613
08:36:23|0.0075478
08:36:23|0.0075478
08:36:25|0.0075383
08:36:26|0.0075383
08:36:27|0.0075301
08:36:28|0.0075301
08:36:29|0.0075301
08:36:30|0.0075369
08:36:31|0.0075444
08:36:32|0.0075401
08:36:33|0.0075415
08:36:34|0.0075431
08:36:35|0.0075431
08:36:36|0.0075401
08:36:37|0.0075401
08:36:38|0.007533
08:36:39|0.007537
08:36:40|0.007534
08:36:42|0.0075333
08:36:42|0.0075318
08:36:43|0.0075313
08:36:45|0.0075301
08:36:46|0.0075326
08:36:47|0.0075396
08:36:47|0.0075396
08:36:48|0.0075242
08:36:49|0.0075301
08:36:50|0.0075301
08:36:52|0.0075273
08:36:52|0.0075275
08:36:54|0.0075275
08:36:55|0.0075275
08:36:55|0.0075335
08:36:57|0.0075335
08:36:58|0.0075349
08:36:58|0.0075349
08:37:00|0.0075349
08:37:01|0.007537
08:37:02|0.007537
08:37:03|0.007537
08:37:04|0.0075369
08:37:05|0.0075307
08:37:06|0.0075307
08:37:07|0.0075311
08:37:08|0.0075259
08:37:09|0.0075259
08:37:10|0.0075244
08:37:11|0.0075314
08:37:12|0.0075314
08:37:13|0.0075307
08:37:14|0.0075307
08:37:15|0.0075307
08:37:16|0.0075302
08:37:17|0.0075379
08:37:18|0.0075287
08:37:19|0.0075279
08:37:20|0.0075279
08:37:21|0.0075279
08:37:22|0.0075279
08:37:23|0.0075279
08:37:24|0.0075279
08:37:25|0.0075295
08:37:26|0.0075296
08:37:27|0.0075237
08:37:28|0.0075237
08:37:29|0.0075259
08:37:31|0.0075259
08:37:31|0.0075279
08:37:33|0.0075252
08:37:34|0.0075364
08:37:34|0.0075326
08:37:35|0.0075284
08:37:37|0.0075237
08:37:38|0.0075255
08:37:39|0.0075269
08:37:40|0.0075245
08:37:41|0.0075244
08:37:42|0.0075244
08:37:43|0.0075282
08:37:44|0.0075282
08:37:45|0.0075269
08:37:46|0.007524
08:37:47|0.007524
08:37:48|0.0075287
08:37:49|0.0075301
08:37:50|0.007515
08:37:51|0.0075119
08:37:52|0.007515
08:37:53|0.007515
08:37:54|0.0075231
08:37:55|0.0075231
08:37:56|0.007524
08:37:58|0.007531
08:37:59|0.007531
08:37:59|0.0075095
08:38:00|0.0075095
08:38:02|0.0075271
08:38:03|0.0075242
08:38:04|0.0075204
08:38:04|0.0075244
08:38:06|0.0075299
08:38:07|0.0075299
08:38:08|0.007531
08:38:09|0.007531
08:38:10|0.007532
08:38:11|0.007532
08:38:12|0.007532
08:38:13|0.007532
08:38:14|0.007532
08:38:15|0.007532
08:38:16|0.007532
08:38:17|0.007536
08:38:19|0.007536
08:38:19|0.007536
08:38:20|0.007535
08:38:21|0.007536
08:38:22|0.007536
08:38:23|0.007536
08:38:24|0.007536
08:38:26|0.0075364
08:38:27|0.0075364
08:38:29|0.0075364
08:38:29|0.0075364
08:38:30|0.0075364
08:38:32|0.0075364
08:38:33|0.0075364
08:38:33|0.0075401
08:38:34|0.0075401
08:38:36|0.0075413
08:38:37|0.0075413
08:38:38|0.0075413
08:38:39|0.0075413
08:38:40|0.0075413
08:38:41|0.0075542
08:38:42|0.0075542
08:38:43|0.0075543
08:38:44|0.0075662
08:38:45|0.0075662
08:38:47|0.0075581
08:38:48|0.0075598
08:38:48|0.0075658
08:38:50|0.0075658
08:38:51|0.00756
08:38:52|0.00756
08:38:53|0.00756
08:38:54|0.0075633
08:38:55|0.0075633
08:38:56|0.0075713
08:38:57|0.0075658
08:38:58|0.0075658
08:38:59|0.0075648
08:39:00|0.0075648
08:39:01|0.0075648
08:39:02|0.0075684
08:39:03|0.007576
08:39:04|0.0075722
08:39:05|0.0075779
08:39:06|0.0075779
08:39:07|0.0075759
08:39:08|0.0075759
08:39:09|0.0075759
08:39:09|0.0075759
08:39:10|0.0075759
08:39:11|0.0075759
08:39:12|0.0075778
08:39:13|0.0075778
08:39:15|0.0075778
08:39:15|0.0075779
08:39:17|0.0075777
08:39:18|0.0075777
08:39:18|0.0075777
08:39:20|0.0075839
08:39:21|0.0075798
08:39:22|0.0075842
08:39:22|0.0075839
08:39:24|0.0075839
08:39:25|0.0075839
08:39:27|0.007583
08:39:27|0.007583
08:39:29|0.0075827
08:39:30|0.0075827
08:39:31|0.0075827
08:39:32|0.0075827
08:39:33|0.0075826
08:39:34|0.0075869
08:39:35|0.0075869
08:39:36|0.0075762
08:39:37|0.0075767
08:39:38|0.0075762
08:39:39|0.0075762
08:39:40|0.0075836
08:39:41|0.0075836
08:39:42|0.0075825
08:39:43|0.0075825
08:39:44|0.0075858
08:39:45|0.0075858
08:39:47|0.0075858
08:39:47|0.0075858
08:39:48|0.0075858
08:39:50|0.0075835
08:39:51|0.0075798
08:39:52|0.0075658
08:39:53|0.0075715
08:39:54|0.0075713
08:39:55|0.0075713
08:39:56|0.0075713
08:39:57|0.0075664
08:39:58|0.0075629
08:39:59|0.0075626
08:40:00|0.0075626
08:40:01|0.0075626
08:40:02|0.0075722
08:40:03|0.0075668
08:40:04|0.0075668
08:40:05|0.0075668
08:40:06|0.007567
08:40:07|0.00757
08:40:08|0.00757
08:40:09|0.00757
08:40:10|0.00757
08:40:11|0.0075642
08:40:12|0.0075642
08:40:13|0.0075728
08:40:14|0.0075728
08:40:15|0.007576
08:40:16|0.0075741
08:40:17|0.0075741
08:40:19|0.0075707
08:40:19|0.0075707
08:40:21|0.0075707
08:40:21|0.0075716
08:40:22|0.0075716
08:40:24|0.0075716
08:40:24|0.0075716
08:40:25|0.0075716
08:40:27|0.0075716
08:40:29|0.0075741
08:40:29|0.007567
08:40:31|0.007567
08:40:31|0.007567
08:40:33|0.007567
08:40:34|0.007567
08:40:35|0.0075752
08:40:36|0.0075668
08:40:37|0.0075612
08:40:38|0.0075697
08:40:40|0.0075697
08:40:40|0.0075697
08:40:41|0.0075697
08:40:42|0.0075697
08:40:44|0.0075697
08:40:45|0.0075697
08:40:46|0.0075697
08:40:47|0.0075692
08:40:48|0.0075692
08:40:49|0.0075644
08:40:50|0.00756
08:40:51|0.0075568
08:40:52|0.0075548
08:40:53|0.0075555
08:40:54|0.0075609
08:40:55|0.0075609
08:40:56|0.0075556
08:40:57|0.0075577
08:40:58|0.0075577
08:40:59|0.0075577
08:41:00|0.0075577
08:41:01|0.0075644
08:41:02|0.0075663
08:41:03|0.0075655
08:41:04|0.0075683
08:41:05|0.0075683
08:41:06|0.0075683
08:41:07|0.00757
08:41:08|0.00757
08:41:09|0.0075733
08:41:10|0.0075749
08:41:11|0.0075749
08:41:12|0.0075773
08:41:13|0.0075773
08:41:14|0.0075813
08:41:15|0.0075813
08:41:16|0.0075805
08:41:17|0.0075804
08:41:18|0.0075703
08:41:19|0.0075704
08:41:20|0.0075704
08:41:21|0.0075794
08:41:22|0.0075794
08:41:24|0.0075794
08:41:24|0.0075813
08:41:25|0.0075813
08:41:26|0.0075813
08:41:28|0.0075821
08:41:30|0.0075839
08:41:30|0.0075839
08:41:31|0.0075839
08:41:32|0.0075839
08:41:33|0.0075839
08:41:35|0.0075839
08:41:36|0.0075839
08:41:37|0.0075839
08:41:37|0.0075756
08:41:39|0.0075756
08:41:41|0.0075707
08:41:41|0.0075707
08:41:43|0.0075765
08:41:43|0.0075762
08:41:45|0.0075739
08:41:46|0.007574
08:41:48|0.0075704
08:41:48|0.0075704
08:41:49|0.0075746
08:41:51|0.0075814
08:41:51|0.0075814
08:41:52|0.0075796
08:41:53|0.0075796
08:41:54|0.0075796
08:41:56|0.0075796
08:41:57|0.0075796
08:41:58|0.0075744
08:41:59|0.0075715
08:41:59|0.0075768
08:42:01|0.0075768
08:42:02|0.0075768
08:42:03|0.0075768
08:42:03|0.0075768
08:42:04|0.0075731
08:42:06|0.0075731
08:42:07|0.0075701
08:42:08|0.0075618
08:42:09|0.0075582
08:42:10|0.0075582
08:42:11|0.0075634
08:42:12|0.0075601
08:42:13|0.0075601
08:42:14|0.00756
08:42:15|0.0075609
08:42:16|0.0075546
08:42:17|0.0075546
08:42:18|0.0075546
08:42:19|0.0075479
08:42:20|0.0075433
08:42:21|0.0075399
08:42:22|0.0075399
08:42:24|0.007537
08:42:25|0.0075426
08:42:25|0.007532
08:42:26|0.007532
08:42:27|0.007532
08:42:29|0.0075294
08:42:31|0.0075335
08:42:32|0.0075313
08:42:33|0.0075313
08:42:34|0.0075313
08:42:35|0.0075313
08:42:36|0.0075313
08:42:37|0.0075313
08:42:38|0.0075313
08:42:39|0.0075295
08:42:40|0.0075313
08:42:41|0.0075313
08:42:42|0.0075346
08:42:43|0.007536
08:42:44|0.0075352
08:42:46|0.0075337
08:42:46|0.0075364
08:42:47|0.0075332
08:42:49|0.0075304
08:42:49|0.0075332
08:42:50|0.0075332
08:42:51|0.0075304
08:42:52|0.0075326
08:42:53|0.007532
08:42:54|0.0075229
08:42:55|0.0075229
08:42:56|0.0075279
08:42:57|0.0075279
08:42:58|0.0075279
08:43:00|0.0075279
08:43:00|0.0075279
08:43:02|0.0075332
08:43:03|0.0075332
08:43:03|0.0075241
08:43:04|0.0075241
08:43:06|0.0075201
08:43:06|0.0075188
08:43:07|0.0075148
08:43:09|0.0075148
08:43:09|0.0075149
08:43:10|0.0075204
08:43:11|0.0075208
08:43:12|0.0075208
08:43:13|0.0075208
08:43:14|0.0075194
08:43:16|0.0075194
08:43:16|0.0075194
08:43:17|0.0075194
08:43:18|0.0075274
08:43:19|0.0075228
08:43:21|0.0075208
08:43:22|0.0075193
08:43:23|0.0075193
08:43:24|0.0075193
08:43:25|0.0075193
08:43:26|0.0075312
08:43:27|0.0075308
08:43:28|0.0075308
08:43:29|0.0075345
08:43:31|0.0075345
08:43:32|0.0075265
08:43:33|0.0075181
08:43:34|0.0075345
08:43:35|0.0075456
08:43:36|0.0075456
08:43:37|0.0075318
08:43:38|0.0075318
08:43:39|0.007532
08:43:41|0.0075299
08:43:41|0.0075241
08:43:42|0.0075241
08:43:43|0.0075212
08:43:44|0.0075212
08:43:45|0.0075212
08:43:47|0.0075238
08:43:47|0.0075238
08:43:48|0.0075238
08:43:49|0.0075211
08:43:50|0.0075211
08:43:51|0.0075211
08:43:57|0.0075212
08:43:58|0.0075181
08:43:59|0.0075185
08:43:59|0.0075185
08:44:00|0.0075278
08:44:01|0.007532
08:44:03|0.0075377
08:44:04|0.0075377
08:44:05|0.0075377
08:44:06|0.0075377
08:44:07|0.0075377
08:44:08|0.0075447
08:44:09|0.0075447
08:44:10|0.0075447
08:44:11|0.0075413
08:44:12|0.0075377
08:44:13|0.0075407
08:44:14|0.0075407
08:44:15|0.0075386
08:44:16|0.0075377
08:44:17|0.0075377
08:44:19|0.0075377
08:44:19|0.0075377
08:44:21|0.0075377
08:44:21|0.0075305
08:44:22|0.0075263
08:44:23|0.0075386
08:44:24|0.0075386
08:44:25|0.0075386
08:44:26|0.0075288
08:44:28|0.0075305
08:44:28|0.0075305
08:44:30|0.0075305
08:44:31|0.0075305
08:44:32|0.0075317
08:44:33|0.0075317
08:44:34|0.0075317
08:44:35|0.0075322
08:44:36|0.0075322
08:44:37|0.0075322
08:44:39|0.0075322
08:44:39|0.0075322
08:44:41|0.007535
08:44:41|0.007535
08:44:43|0.0075386
08:44:43|0.0075391
08:44:44|0.0075355
08:44:46|0.0075355
08:44:47|0.0075355
08:44:47|0.0075355
08:44:49|0.0075355
08:44:49|0.0075355
08:44:50|0.0075353
08:44:51|0.0075353
08:44:52|0.0075353
08:44:53|0.0075353
08:44:55|0.0075353
08:44:55|0.0075348
08:44:57|0.007535
08:44:58|0.007535
08:44:59|0.007535
08:44:59|0.007535
08:45:00|0.007535
08:45:01|0.007535
08:45:02|0.0075391
08:45:03|0.0075399
08:45:05|0.0075433
08:45:06|0.0075358
08:45:07|0.0075407
08:45:08|0.0075366
08:45:09|0.0075366
08:45:11|0.0075434
08:45:11|0.0075434
08:45:12|0.0075408
08:45:13|0.0075408
08:45:14|0.0075408
08:45:15|0.0075484
08:45:17|0.0075484
08:45:17|0.0075486
08:45:18|0.0075446
08:45:19|0.0075392
08:45:20|0.0075351
08:45:21|0.0075361
08:45:22|0.0075389
08:45:23|0.0075389
08:45:24|0.0075389
08:45:25|0.0075389
08:45:26|0.0075389
08:45:27|0.0075388
08:45:28|0.0075327
08:45:29|0.0075305
08:45:30|0.0075212
08:45:32|0.0075148
08:45:33|0.0075148
08:45:34|0.0075212
08:45:35|0.0075148
08:45:36|0.0075148
08:45:37|0.0075168
08:45:39|0.0075168
08:45:40|0.0075163
08:45:40|0.0075209
08:45:41|0.0075177
08:45:43|0.0075148
08:45:44|0.0075141
08:45:44|0.0075128
08:45:46|0.007511
08:45:47|0.007511
08:45:47|0.007511
08:45:49|0.007511
08:45:50|0.0075111
08:45:50|0.0075111
08:45:52|0.0075134
08:45:53|0.0075133
08:45:54|0.00751
08:45:56|0.00751
08:45:57|0.00751
08:45:57|0.0075119
08:45:58|0.0075119
08:45:59|0.0075089
08:46:00|0.0075089
08:46:01|0.0075089
08:46:02|0.0075084
08:46:03|0.0075084
08:46:04|0.0075084
08:46:05|0.00751
08:46:06|0.007518
08:46:07|0.0075199
08:46:08|0.0075199
08:46:10|0.0075125
08:46:11|0.0075125
08:46:12|0.0075125
08:46:12|0.0075161
08:46:13|0.0075192
08:46:14|0.0075133
08:46:15|0.0075001
08:46:16|0.0075002
08:46:17|0.0075002
08:46:19|0.0075002
08:46:19|0.0075002
08:46:20|0.0075002
08:46:21|0.0075051
08:46:23|0.0075051
08:46:24|0.0075051
08:46:25|0.0075051
08:46:26|0.0075041
08:46:27|0.0075049
08:46:28|0.0075049
08:46:29|0.0075049
08:46:30|0.0075049
08:46:31|0.0075049
08:46:32|0.0075049
08:46:34|0.0075159
08:46:35|0.0075205
08:46:36|0.0075205
08:46:37|0.0075161
08:46:38|0.0075218
08:46:39|0.0075218
08:46:40|0.0075218
08:46:41|0.0075201
08:46:42|0.0075162
08:46:43|0.0075205
08:46:44|0.0075205
08:46:45|0.0075257
08:46:46|0.0075163
08:46:47|0.0075176
08:46:48|0.0075176
08:46:49|0.0075266
08:46:50|0.0075266
08:46:51|0.0075176
08:46:52|0.0075176
08:46:54|0.0075195
08:46:54|0.0075195
08:46:55|0.0075163
08:46:56|0.0075177
08:46:57|0.0075162
08:46:58|0.0075188
08:47:00|0.00752
08:47:00|0.00752
08:47:02|0.0075199
08:47:02|0.00752
08:47:03|0.0075145
08:47:04|0.0075145
08:47:05|0.0075181
08:47:06|0.0075181
08:47:07|0.0075181
08:47:08|0.0075181
08:47:09|0.0075181
08:47:10|0.0075181
08:47:12|0.0075181
08:47:12|0.0075196
08:47:13|0.00752
08:47:14|0.007509
08:47:15|0.0075064
08:47:16|0.0075076
08:47:18|0.0075018
08:47:18|0.0075018
08:47:19|0.0075018
08:47:20|0.0075034
08:47:21|0.0075034
08:47:23|0.0075034
08:47:23|0.007512
08:47:24|0.007512
08:47:25|0.007512
08:47:26|0.0075118
08:47:28|0.0075076
08:47:28|0.0075074
08:47:30|0.0075038
08:47:30|0.0075034
08:47:31|0.0075034
08:47:32|0.0075108
08:47:35|0.0075108
08:47:36|0.0075108
08:47:37|0.0075108
08:47:38|0.0075108
08:47:40|0.0075076
08:47:40|0.0075076
08:47:42|0.0075076
08:47:42|0.0075076
08:47:44|0.0075076
08:47:45|0.0075076
08:47:46|0.0075076
08:47:47|0.0075153
08:47:48|0.0075115
08:47:49|0.0075096
08:47:50|0.0075096
08:47:51|0.0075121
08:47:53|0.0075
08:47:53|0.007502
08:47:55|0.007506
08:47:56|0.007506
08:47:57|0.0075017
08:47:57|0.0074997
08:47:59|0.0074984
08:48:00|0.0074989
08:48:01|0.0075051
08:48:02|0.0075062
08:48:03|0.0075008
08:48:04|0.0075056
08:48:05|0.0075056
08:48:06|0.0075056
08:48:07|0.0075045
08:48:08|0.0075056
08:48:09|0.0075056
08:48:10|0.0075056
08:48:11|0.0075033
08:48:12|0.0075033
08:48:13|0.0075033
08:48:14|0.007508
08:48:15|0.0075076
08:48:16|0.0075087
08:48:17|0.0075213
08:48:18|0.0075213
08:48:19|0.0075157
08:48:20|0.0075157
08:48:21|0.0075157
08:48:22|0.0075148
08:48:23|0.0075148
08:48:24|0.0075148
08:48:25|0.0075148
08:48:26|0.0075148
08:48:27|0.0075156
08:48:28|0.0075156
08:48:29|0.0075172
08:48:30|0.0075172
08:48:31|0.0075172
08:48:32|0.0075172
08:48:33|0.0075195
08:48:34|0.0075195
08:48:36|0.0075195
08:48:37|0.0075195
08:48:38|0.0075126
08:48:39|0.0075111
08:48:41|0.0075132
08:48:42|0.007509
08:48:43|0.007509
08:48:44|0.0075145
08:48:45|0.0075145
08:48:46|0.0075145
08:48:47|0.0075145
08:48:48|0.0075145
08:48:49|0.0075145
08:48:51|0.0075148
08:48:51|0.0075148
08:48:53|0.0075179
08:48:53|0.0075173
08:48:55|0.007518
08:48:55|0.007518
08:48:56|0.0075212
08:48:57|0.0075213
08:48:59|0.0075213
08:48:59|0.0075264
08:49:00|0.0075283
08:49:01|0.0075249
08:49:02|0.0075249
08:49:03|0.0075202
08:49:04|0.0075235
08:49:05|0.0075235
08:49:06|0.0075235
08:49:07|0.0075235
08:49:09|0.0075236
08:49:09|0.0075236
08:49:10|0.0075236
08:49:12|0.0075236
08:49:12|0.0075236
08:49:13|0.0075226
08:49:15|0.0075232
08:49:15|0.0075213
08:49:17|0.0075213
08:49:17|0.0075133
08:49:18|0.0075192
08:49:20|0.0075161
08:49:20|0.0075172
08:49:21|0.0075176
08:49:22|0.0075176
08:49:24|0.0075176
08:49:24|0.0075176
08:49:26|0.0075176
08:49:26|0.0075176
08:49:27|0.0075176
08:49:28|0.0075176
08:49:29|0.0075176
08:49:30|0.0075176
08:49:32|0.0075176
08:49:32|0.0075176
08:49:34|0.0075176
08:49:34|0.0075177
08:49:35|0.0075221
08:49:37|0.0075195
08:49:38|0.0075195
08:49:39|0.0075195
08:49:40|0.0075177
08:49:41|0.0075177
08:49:42|0.0075226
08:49:43|0.0075236
08:49:44|0.0075236
08:49:46|0.0075241
08:49:47|0.0075191
08:49:48|0.0075307
08:49:49|0.0075292
08:49:50|0.0075372
08:49:50|0.0075395
08:49:51|0.0075395
08:49:53|0.0075451
08:49:54|0.0075397
08:49:55|0.0075369
08:49:55|0.0075369
08:49:57|0.0075364
08:49:57|0.0075364
08:49:59|0.0075364
08:50:00|0.0075364
08:50:01|0.0075391
08:50:02|0.0075391
08:50:03|0.0075391
08:50:04|0.0075391
08:50:05|0.0075382
08:50:06|0.0075382
08:50:07|0.0075382
08:50:08|0.0075382
08:50:09|0.0075382
08:50:11|0.0075384
08:50:11|0.0075409
08:50:12|0.0075409
08:50:13|0.0075409
08:50:14|0.0075409
08:50:15|0.0075409
08:50:16|0.0075417
08:50:17|0.0075417
08:50:18|0.0075417
08:50:19|0.0075417
08:50:20|0.0075484
08:50:21|0.0075482
08:50:22|0.00754
08:50:24|0.0075382
08:50:25|0.0075382
08:50:25|0.0075408
08:50:26|0.0075408
08:50:28|0.0075408
08:50:28|0.007544
08:50:30|0.007544
08:50:31|0.007548
08:50:31|0.007548
08:50:32|0.007548
08:50:34|0.007548
08:50:35|0.0075406
08:50:35|0.0075418
08:50:36|0.0075401
08:50:37|0.0075401
08:50:38|0.0075401
08:50:40|0.0075401
08:50:41|0.0075401
08:50:42|0.0075276
08:50:43|0.0075338
08:50:44|0.0075365
08:50:45|0.0075365
08:50:46|0.0075365
08:50:47|0.007539
08:50:48|0.007539
08:50:49|0.007539
08:50:50|0.007539
08:50:51|0.007539
08:50:53|0.007539
08:50:53|0.007539
08:50:54|0.007539
08:50:56|0.007544
08:50:56|0.007544
08:50:57|0.007544
08:50:59|0.007544
08:51:00|0.007543
08:51:01|0.007543
08:51:02|0.0075414
08:51:03|0.0075312
08:51:04|0.0075311
08:51:05|0.007532
08:51:06|0.007532
08:51:07|0.0075297
08:51:08|0.0075201
08:51:09|0.0075201
08:51:10|0.0075214
08:51:11|0.0075214
08:51:12|0.0075214
08:51:13|0.0075214
08:51:14|0.0075215
08:51:15|0.0075225
08:51:16|0.0075225
08:51:17|0.0075225
08:51:18|0.0075225
08:51:19|0.0075297
08:51:20|0.0075252
08:51:21|0.0075252
08:51:22|0.0075252
08:51:23|0.0075265
08:51:24|0.0075265
08:51:25|0.0075309
08:51:26|0.007531
08:51:27|0.007528
08:51:28|0.0075309
08:51:29|0.007531
08:51:30|0.007531
08:51:31|0.007531
08:51:32|0.007531
08:51:33|0.0075311
08:51:34|0.0075311
08:51:35|0.0075311
08:51:36|0.0075311
08:51:38|0.0075396
08:51:39|0.0075453
08:51:40|0.0075476
08:51:42|0.0075476
08:51:42|0.0075476
08:51:43|0.0075476
08:51:45|0.0075476
08:51:46|0.0075476
08:51:46|0.0075476
08:51:47|0.0075512
08:51:48|0.0075517
08:51:49|0.0075517
08:51:50|0.0075499
08:51:51|0.0075548
08:51:53|0.0075548
08:51:53|0.0075548
08:51:55|0.0075457
08:51:55|0.0075457
08:51:56|0.0075469
08:51:57|0.0075469
08:51:58|0.0075469
08:52:00|0.0075469
08:52:01|0.0075469
08:52:01|0.0075476
08:52:02|0.007549
08:52:04|0.007549
08:52:05|0.007549
08:52:07|0.00755
08:52:07|0.0075425
08:52:08|0.0075425
08:52:09|0.0075425
08:52:10|0.0075439
08:52:12|0.007549
08:52:12|0.007554
08:52:14|0.007554
08:52:14|0.0075532
08:52:15|0.0075532
08:52:17|0.0075532
08:52:18|0.0075532
08:52:19|0.0075532
08:52:20|0.0075532
08:52:21|0.0075532
08:52:22|0.0075532
08:52:23|0.0075532
08:52:24|0.0075532
08:52:25|0.0075548
08:52:26|0.0075599
08:52:27|0.0075599
08:52:28|0.0075638
08:52:29|0.0075583
08:52:30|0.0075625
08:52:31|0.0075639
08:52:32|0.0075639
08:52:33|0.0075586
08:52:34|0.0075586
08:52:35|0.0075586
08:52:36|0.0075625
08:52:37|0.007564
08:52:38|0.007564
08:52:39|0.0075661
08:52:41|0.0075661
08:52:42|0.0075667
08:52:42|0.0075667
08:52:44|0.0075667
08:52:45|0.0075693
08:52:46|0.0075693
08:52:47|0.0075693
08:52:48|0.0075674
08:52:49|0.0075674
08:52:50|0.0075674
08:52:51|0.0075674
08:52:52|0.0075695
08:52:53|0.00757
08:52:54|0.0075699
08:52:55|0.0075686
08:52:56|0.0075686
08:52:57|0.007564
08:52:58|0.0075652
08:52:59|0.0075674
08:53:01|0.0075674
08:53:01|0.0075674
08:53:02|0.0075732
08:53:04|0.0075732
08:53:05|0.0075723
08:53:06|0.0075728
08:53:06|0.0075728
08:53:07|0.0075728
08:53:08|0.0075728
08:53:10|0.0075728
08:53:11|0.0075688
08:53:12|0.0075728
08:53:13|0.0075728
08:53:14|0.0075728
08:53:15|0.0075706
08:53:16|0.0075724
08:53:17|0.00758
08:53:18|0.0075761
08:53:19|0.0075698
08:53:20|0.0075698
08:53:21|0.0075703
08:53:23|0.0075706
08:53:23|0.0075706
08:53:24|0.0075747
08:53:26|0.0075789
08:53:26|0.0075797
08:53:27|0.0075797
08:53:28|0.0075706
08:53:29|0.0075703
08:53:31|0.007574
08:53:31|0.007574
08:53:32|0.0075878
08:53:33|0.0075831
08:53:34|0.0075831
08:53:35|0.0075831
08:53:36|0.0075848
08:53:37|0.0075848
08:53:39|0.0075832
08:53:40|0.0075833
08:53:42|0.0075833
08:53:43|0.0075882
08:53:44|0.0075882
08:53:45|0.0075807
08:53:46|0.0075855
08:53:47|0.0075904
08:53:49|0.0075904
08:53:50|0.0075832
08:53:50|0.0075865
08:53:52|0.0075848
08:53:52|0.0075848
08:53:54|0.0075848
08:53:55|0.0075752
08:53:56|0.0075766
08:53:57|0.0075766
08:53:58|0.0075766
08:53:59|0.0075754
08:54:00|0.0075754
08:54:01|0.007582
08:54:02|0.0075824
08:54:03|0.0075825
08:54:04|0.0075875
08:54:05|0.0075875
08:54:06|0.0075875
08:54:07|0.0075905
08:54:08|0.0075905
08:54:09|0.0075907
08:54:11|0.0075907
08:54:11|0.0075875
08:54:12|0.0075875
08:54:13|0.0075875
08:54:15|0.0075875
08:54:15|0.0075875
08:54:16|0.0075824
08:54:17|0.0075824
08:54:18|0.0075824
08:54:19|0.0075808
08:54:21|0.0075808
08:54:21|0.0075776
08:54:22|0.0075776
08:54:23|0.0075776
08:54:25|0.0075776
08:54:25|0.0075776
08:54:26|0.0075776
08:54:27|0.0075759
08:54:28|0.0075759
08:54:29|0.0075776
08:54:30|0.0075756
08:54:31|0.0075819
08:54:32|0.0075841
08:54:33|0.0075841
08:54:35|0.0075829
08:54:35|0.0075824
08:54:36|0.007583
08:54:37|0.0075821
08:54:38|0.0075799
08:54:39|0.0075783
08:54:41|0.0075783
08:54:42|0.0075807
08:54:43|0.0075807
08:54:45|0.0075807
08:54:45|0.0075806
08:54:47|0.0075806
08:54:48|0.0075806
08:54:49|0.0075806
08:54:50|0.0075791
08:54:51|0.0075803
08:54:52|0.0075803
08:54:53|0.0075803
08:54:54|0.0075803
08:54:55|0.0075706
08:54:56|0.0075706
08:54:57|0.0075713
08:54:58|0.0075706
08:54:59|0.0075717
08:55:00|0.0075717
08:55:01|0.0075717
08:55:02|0.0075744
08:55:03|0.0075747
08:55:04|0.007579
08:55:05|0.0075799
08:55:06|0.0075802
08:55:07|0.0075794
08:55:08|0.0075794
08:55:09|0.0075759
08:55:10|0.007572
08:55:11|0.007572
08:55:13|0.0075802
08:55:13|0.0075802
08:55:14|0.0075828
08:55:15|0.0075783
08:55:16|0.0075783
08:55:17|0.0075783
08:55:18|0.0075722
08:55:20|0.0075705
08:55:20|0.0075675
08:55:21|0.0075659
08:55:22|0.0075659
08:55:23|0.0075655
08:55:25|0.0075655
08:55:25|0.0075655
08:55:26|0.0075596
08:55:27|0.0075596
08:55:28|0.0075596
08:55:29|0.0075596
08:55:30|0.0075596
08:55:32|0.0075641
08:55:32|0.0075528
08:55:34|0.007549
08:55:34|0.007548
08:55:36|0.007551
08:55:36|0.007551
08:55:37|0.007551
08:55:38|0.0075551
08:55:40|0.0075551
08:55:41|0.0075551
08:55:42|0.0075587
08:55:43|0.0075631
08:55:44|0.0075654
08:55:46|0.0075652
08:55:46|0.0075652
08:55:48|0.0075652
08:55:48|0.0075652
08:55:50|0.0075652
08:55:50|0.0075652
08:55:51|0.0075722
08:55:53|0.0075722
08:55:54|0.0075651
08:55:55|0.007566
08:55:56|0.0075608
08:55:57|0.0075651
08:55:58|0.0075651
08:55:59|0.0075658
08:56:00|0.0075658
08:56:01|0.0075642
08:56:02|0.0075626
08:56:03|0.0075664
08:56:04|0.0075664
08:56:06|0.0075664
08:56:07|0.0075664
08:56:07|0.0075648
08:56:08|0.0075648
08:56:09|0.0075664
08:56:10|0.0075664
08:56:11|0.0075626
08:56:12|0.0075576
08:56:14|0.007549
08:56:15|0.0075457
08:56:15|0.007541
08:56:16|0.0075441
08:56:17|0.0075369
08:56:18|0.0075415
08:56:19|0.0075454
08:56:20|0.0075428
08:56:21|0.0075428
08:56:22|0.0075428
08:56:23|0.0075428
08:56:24|0.0075428
08:56:26|0.0075451
08:56:26|0.0075451
08:56:27|0.0075451
08:56:28|0.0075451
08:56:29|0.0075451
08:56:30|0.0075451
08:56:32|0.0075451
08:56:32|0.0075451
08:56:33|0.0075573
08:56:34|0.0075573
08:56:35|0.0075523
08:56:36|0.0075607
08:56:37|0.0075638
08:56:38|0.0075581
08:56:40|0.0075517
08:56:41|0.0075445
08:56:42|0.0075445
08:56:43|0.0075445
08:56:44|0.0075407
08:56:45|0.0075383
08:56:46|0.0075383
08:56:47|0.0075367
08:56:48|0.0075375
08:56:50|0.0075384
08:56:50|0.0075384
08:56:52|0.0075384
08:56:53|0.0075384
08:56:53|0.0075384
08:56:55|0.0075384
08:56:56|0.0075393
08:56:57|0.0075407
08:56:58|0.0075368
08:56:58|0.0075368
08:56:59|0.0075368
08:57:01|0.0075367
08:57:02|0.0075367
08:57:03|0.0075366
08:57:04|0.0075401
08:57:04|0.0075366
08:57:06|0.0075296
08:57:07|0.0075303
08:57:08|0.0075303
08:57:09|0.0075271
08:57:10|0.0075271
08:57:11|0.0075271
08:57:12|0.0075271
08:57:13|0.0075262
08:57:14|0.0075241
08:57:15|0.0075247
08:57:16|0.0075247
08:57:17|0.0075278
08:57:18|0.0075278
08:57:19|0.0075278
08:57:20|0.0075271
08:57:21|0.0075271
08:57:22|0.0075263
08:57:23|0.0075185
08:57:24|0.0075223
08:57:25|0.0075223
08:57:26|0.0075175
08:57:27|0.0075175
08:57:28|0.0075173
08:57:29|0.0075152
08:57:30|0.0075152
08:57:31|0.0075263
08:57:32|0.00752
08:57:33|0.0075228
08:57:34|0.0075228
08:57:35|0.0075246
08:57:36|0.0075246
08:57:37|0.0075246
08:57:38|0.0075246
08:57:39|0.0075246
08:57:40|0.0075254
08:57:41|0.0075254
08:57:42|0.0075254
08:57:44|0.0075254
08:57:45|0.0075188
08:57:46|0.0075343
08:57:48|0.0075287
08:57:48|0.0075321
08:57:49|0.0075321
08:57:51|0.0075321
08:57:52|0.0075366
08:57:53|0.0075339
08:57:54|0.0075318
08:57:54|0.0075263
08:57:56|0.0075263
08:57:57|0.0075263
08:57:58|0.0075263
08:57:59|0.0075263
08:58:00|0.0075263
08:58:01|0.00753
08:58:02|0.0075311
08:58:03|0.0075311
08:58:04|0.0075367
08:58:05|0.0075367
08:58:06|0.0075439
08:58:07|0.0075439
08:58:08|0.0075445
08:58:09|0.0075445
08:58:10|0.0075447
08:58:11|0.0075447
08:58:12|0.0075567
08:58:13|0.0075616
08:58:14|0.0075616
08:58:15|0.0075628
08:58:16|0.0075595
08:58:18|0.0075595
08:58:18|0.0075559
08:58:19|0.0075559
08:58:20|0.0075603
08:58:22|0.0075572
08:58:22|0.0075565
08:58:23|0.0075565
08:58:24|0.0075594
08:58:25|0.0075581
08:58:26|0.0075581
08:58:27|0.0075589
08:58:28|0.0075597
08:58:30|0.0075628
08:58:30|0.0075654
08:58:31|0.0075629
08:58:32|0.0075559
08:58:33|0.0075559
08:58:34|0.0075585
08:58:35|0.0075562
08:58:37|0.0075604
08:58:37|0.0075615
08:58:38|0.0075615
08:58:40|0.0075677
08:58:40|0.0075677
08:58:41|0.0075687
08:58:42|0.0075687
08:58:44|0.0075687
08:58:45|0.0075687
08:58:45|0.0075687
08:58:47|0.0075677
08:58:47|0.0075687
08:58:49|0.0075687
08:58:50|0.0075687
08:58:51|0.0075669
08:58:52|0.0075669
08:58:53|0.0075669
08:58:54|0.0075669
08:58:55|0.0075669
08:58:57|0.0075819
08:58:58|0.0075856
08:58:58|0.0075856
08:58:59|0.0075856
08:59:00|0.0075856
08:59:01|0.0075764
08:59:02|0.0075764
08:59:03|0.0075815
08:59:04|0.0075815
08:59:05|0.0075842
08:59:07|0.0075842
08:59:07|0.0075842
08:59:08|0.007584
08:59:09|0.0075845
08:59:11|0.0075842
08:59:11|0.0075837
08:59:13|0.0075837
08:59:14|0.0075859
08:59:15|0.0075842
08:59:15|0.0075842
08:59:16|0.0075842
08:59:18|0.0075842
08:59:18|0.0075866
08:59:19|0.0075866
08:59:20|0.0075882
08:59:22|0.007595
08:59:23|0.0075931
08:59:24|0.0075938
08:59:24|0.0075938
08:59:26|0.007595
08:59:26|0.007595
08:59:27|0.0075951
08:59:29|0.0075951
08:59:29|0.0075951
08:59:31|0.0075966
08:59:32|0.0075966
08:59:32|0.0075922
08:59:33|0.0075951
08:59:35|0.0075977
08:59:35|0.0075919
08:59:37|0.0075948
08:59:37|0.0075948
08:59:39|0.0075948
08:59:40|0.0075866
08:59:40|0.0075866
08:59:41|0.0075851
08:59:43|0.0075851
08:59:44|0.0075875
08:59:45|0.0075875
08:59:46|0.0075823
08:59:47|0.0075819
08:59:47|0.0075851
08:59:49|0.007576
08:59:49|0.0075723
08:59:51|0.0075797
08:59:52|0.0075797
08:59:53|0.0075797
08:59:54|0.0075797
08:59:55|0.0075739
08:59:56|0.0075684
08:59:57|0.0075685
08:59:58|0.0075646
08:59:59|0.0075646
09:00:00|0.0075661
09:00:01|0.0075661
09:00:02|0.0075675
09:00:03|0.0075661
09:00:04|0.0075661
09:00:05|0.0075661
09:00:06|0.0075638
09:00:07|0.0075638
09:00:08|0.0075638
09:00:09|0.0075642
09:00:10|0.0075659
09:00:11|0.007564
09:00:12|0.007564
09:00:13|0.007564
09:00:14|0.0075584
09:00:15|0.0075613
09:00:16|0.0075579
09:00:17|0.0075561
09:00:18|0.0075561
09:00:19|0.0075561
09:00:20|0.007556
09:00:21|0.0075585
09:00:22|0.0075585
09:00:23|0.0075577
09:00:24|0.0075576
09:00:25|0.0075576
09:00:26|0.0075585
09:00:27|0.0075585
09:00:28|0.0075585
09:00:29|0.0075589
09:00:30|0.0075591
09:00:31|0.0075591
09:00:32|0.0075591
09:00:34|0.0075539
09:00:34|0.0075539
09:00:35|0.0075498
09:00:36|0.0075457
09:00:37|0.0075451
09:00:38|0.0075449
09:00:39|0.0075449
09:00:40|0.0075449
09:00:41|0.0075449
09:00:42|0.0075402
09:00:43|0.0075448
09:00:44|0.0075449
09:00:45|0.0075508
09:00:47|0.0075518
09:00:49|0.0075581
09:00:49|0.0075581
09:00:50|0.0075581
09:00:51|0.0075585
09:00:52|0.0075585
09:00:53|0.0075581
09:00:55|0.0075581
09:00:56|0.0075581
09:00:56|0.0075585
09:00:57|0.0075639
09:00:58|0.0075639
09:01:00|0.0075597
09:01:01|0.0075565
09:01:02|0.0075566
09:01:03|0.0075585
09:01:04|0.0075599
09:01:06|0.0075597
09:01:06|0.00756
09:01:08|0.0075812
09:01:08|0.0075839
09:01:09|0.007584
09:01:11|0.0075871
09:01:12|0.0075796
09:01:13|0.0075796
09:01:14|0.0075781
09:01:15|0.0075785
09:01:16|0.0075785
09:01:17|0.0075785
09:01:18|0.0075785
09:01:19|0.0075823
09:01:20|0.0075827
09:01:21|0.0075827
09:01:22|0.0075837
09:01:23|0.0075837
09:01:24|0.0075834
09:01:25|0.0075834
09:01:26|0.0075834
09:01:27|0.0075834
09:01:28|0.0075929
09:01:29|0.0075868
09:01:30|0.0075901
09:01:31|0.0075901
09:01:32|0.0075825
09:01:33|0.0075819
09:01:34|0.0075819
09:01:35|0.0075846
09:01:36|0.0075787
09:01:37|0.0075707
09:01:38|0.0075707
09:01:39|0.0075758
09:01:40|0.0075758
09:01:41|0.0075837
09:01:42|0.0075837
09:01:43|0.0075837
09:01:44|0.0075837
09:01:45|0.0075876
09:01:46|0.0075876
09:01:47|0.0075876
09:01:48|0.0075876
09:01:50|0.0075876
09:01:51|0.0075861
09:01:52|0.007585
09:01:53|0.007585
09:01:54|0.0075837
09:01:55|0.0075825
09:01:56|0.0075825
09:01:57|0.0075825
09:01:59|0.0075853
09:02:00|0.007585
09:02:01|0.0075837
09:02:01|0.0075853
09:02:03|0.0075853
09:02:04|0.0075853
09:02:05|0.0075853
09:02:06|0.0075825
09:02:07|0.0075825
09:02:08|0.0075825
09:02:09|0.0075775
09:02:10|0.0075894
09:02:11|0.0075907
09:02:12|0.0075907
09:02:14|0.0075801
09:02:14|0.0075855
09:02:15|0.0075871
09:02:17|0.0075871
09:02:17|0.0075848
09:02:18|0.0075848
09:02:19|0.0075848
09:02:20|0.0075801
09:02:21|0.0075811
09:02:22|0.007583
09:02:24|0.007583
09:02:25|0.007583
09:02:25|0.0075896
09:02:26|0.0075944
09:02:28|0.0075911
09:02:29|0.0075911
09:02:30|0.0075899
09:02:31|0.0075899
09:02:31|0.0075899
09:02:33|0.0075899
09:02:33|0.0075899
09:02:34|0.0075899
09:02:36|0.0075899
09:02:36|0.0075855
09:02:37|0.0075855
09:02:38|0.0075855
09:02:39|0.0075846
09:02:41|0.0075846
09:02:42|0.0075846
09:02:43|0.0075846
09:02:44|0.007579
09:02:45|0.0075782
09:02:46|0.0075782
09:02:47|0.0075782
09:02:49|0.0075782
09:02:50|0.0075782
09:02:50|0.0075782
09:02:52|0.0075776
09:02:53|0.0075776
09:02:54|0.0075776
09:02:55|0.0075776
09:02:56|0.0075776
09:02:57|0.0075776
09:02:58|0.0075711
09:02:59|0.0075654
09:03:00|0.0075654
09:03:01|0.0075654
09:03:02|0.0075654
09:03:03|0.0075654
09:03:04|0.0075654
09:03:05|0.0075654
09:03:06|0.0075598
09:03:07|0.0075598
09:03:08|0.0075578
09:03:09|0.0075558
09:03:10|0.0075558
09:03:11|0.0075558
09:03:12|0.0075558
09:03:13|0.0075558
09:03:14|0.0075617
09:03:16|0.0075593
09:03:16|0.0075593
09:03:17|0.0075593
09:03:18|0.0075593
09:03:20|0.0075593
09:03:20|0.0075593
09:03:21|0.007565
09:03:22|0.007565
09:03:23|0.007565
09:03:24|0.007565
09:03:25|0.007565
09:03:27|0.007565
09:03:28|0.007565
09:03:28|0.0075623
09:03:30|0.007565
09:03:31|0.007565
09:03:32|0.007565
09:03:33|0.007565
09:03:34|0.007565
09:03:35|0.0075624
09:03:36|0.007565
09:03:37|0.007565
09:03:38|0.007567
09:03:39|0.007567
09:03:40|0.0075738
09:03:41|0.0075738
09:03:42|0.0075738
09:03:43|0.0075754
09:03:44|0.0075754
09:03:45|0.0075729
09:03:46|0.0075729
09:03:47|0.0075729
09:03:48|0.0075754
09:03:50|0.0075751
09:03:51|0.0075751
09:03:52|0.0075751
09:03:54|0.0075751
09:03:54|0.007576
09:03:55|0.0075973
09:03:56|0.0075973
09:03:57|0.007594
09:03:59|0.007594
09:03:59|0.0075914
09:04:01|0.0075914
09:04:01|0.0075914
09:04:02|0.0075914
09:04:03|0.0075914
09:04:05|0.0075915
09:04:05|0.0075915
09:04:07|0.0075915
09:04:08|0.0075909
09:04:08|0.0075909
09:04:10|0.0075909
09:04:10|0.0075909
09:04:12|0.0075909
09:04:12|0.0075811
09:04:13|0.0075829
09:04:15|0.0075822
09:04:15|0.0075759
09:04:17|0.0075814
09:04:17|0.0075816
09:04:19|0.0075816
09:04:19|0.0075816
09:04:21|0.0075816
09:04:21|0.0075831
09:04:23|0.0075831
09:04:24|0.0075831
09:04:24|0.0075831
09:04:26|0.0075834
09:04:26|0.0075834
09:04:27|0.0075878
09:04:29|0.0075878
09:04:29|0.0075878
09:04:31|0.0075878
09:04:32|0.0075878
09:04:33|0.0075878
09:04:34|0.0075878
09:04:35|0.0075878
09:04:36|0.0075878
09:04:37|0.0075855
09:04:38|0.0075855
09:04:39|0.0075819
09:04:40|0.0075847
09:04:41|0.0075847
09:04:42|0.0075847
09:04:43|0.0075847
09:04:44|0.0075847
09:04:45|0.0075878
09:04:46|0.0075878
09:04:47|0.0075878
09:04:48|0.0075878
09:04:49|0.0075878
09:04:50|0.0075878
09:04:51|0.0075879
09:04:53|0.0075878
09:04:53|0.0075878
09:04:54|0.0075877
09:04:56|0.0075876
09:04:56|0.0075876
09:04:57|0.0075876
09:04:59|0.0075876
09:05:00|0.0075876
09:05:00|0.0075876
09:05:02|0.0075876
09:05:02|0.0075877
09:05:03|0.0075909
09:05:04|0.0075909
09:05:06|0.0075909
09:05:06|0.0075876
09:05:08|0.0075874
09:05:08|0.0075874
09:05:10|0.0075803
09:05:11|0.0075763
09:05:12|0.0075765
09:05:13|0.0075765
09:05:14|0.0075774
09:05:15|0.0075739
09:05:16|0.0075739
09:05:17|0.0075765
09:05:18|0.0075766
09:05:19|0.0075765
09:05:20|0.0075778
09:05:21|0.0075778
09:05:22|0.0075778
09:05:23|0.0075778
09:05:24|0.0075778
09:05:25|0.0075778
09:05:26|0.0075799
09:05:27|0.0075799
09:05:28|0.0075799
09:05:29|0.0075799
09:05:30|0.0075807
09:05:31|0.0075778
09:05:32|0.0075778
09:05:33|0.0075799
09:05:34|0.0075799
09:05:36|0.0075799
09:05:37|0.0075799
09:05:38|0.0075799
09:05:39|0.0075811
09:05:40|0.007585
09:05:41|0.007585
09:05:42|0.007585
09:05:43|0.007585
09:05:44|0.007585
09:05:45|0.007585
09:05:46|0.007585
09:05:47|0.0075814
09:05:48|0.0075814
09:05:49|0.0075814
09:05:50|0.0075814
09:05:51|0.0075814
09:05:53|0.0075842
09:05:54|0.0075842
09:05:55|0.0075842
09:05:56|0.007585
09:05:57|0.007585
09:05:58|0.007585
09:05:59|0.007585
09:06:00|0.007585
09:06:02|0.007585
09:06:02|0.007585
09:06:03|0.0075825
09:06:04|0.0075771
09:06:06|0.0075674
09:06:06|0.0075642
09:06:07|0.0075683
09:06:08|0.007557
09:06:09|0.007557
09:06:10|0.0075587
09:06:11|0.0075587
09:06:13|0.0075587
09:06:14|0.0075654
09:06:14|0.0075654
09:06:15|0.0075654
09:06:16|0.0075654
09:06:18|0.0075654
09:06:19|0.0075654
09:06:20|0.0075654
09:06:21|0.0075655
09:06:21|0.0075655
09:06:23|0.0075655
09:06:23|0.0075609
09:06:25|0.0075609
09:06:25|0.0075609
09:06:26|0.007564
09:06:28|0.007564
09:06:28|0.007564
09:06:30|0.0075617
09:06:31|0.0075617
09:06:32|0.0075617
09:06:33|0.0075617
09:06:34|0.0075617
09:06:35|0.0075617
09:06:37|0.0075617
09:06:37|0.0075587
09:06:38|0.0075558
09:06:39|0.0075558
09:06:40|0.0075551
09:06:41|0.0075551
09:06:42|0.0075551
09:06:43|0.0075551
09:06:44|0.0075551
09:06:46|0.0075543
09:06:46|0.0075543
09:06:48|0.0075543
09:06:48|0.0075527
09:06:49|0.0075551
09:06:50|0.0075551
09:06:51|0.0075551
09:06:53|0.0075546
09:06:55|0.0075543
09:06:56|0.0075543
09:06:57|0.0075493
09:06:57|0.0075493
09:06:59|0.0075488
09:07:00|0.0075488
09:07:01|0.0075488
09:07:02|0.0075429
09:07:03|0.0075429
09:07:05|0.00754
09:07:06|0.00754
09:07:07|0.00754
09:07:08|0.00754
09:07:08|0.00754
09:07:10|0.0075391
09:07:10|0.0075391
09:07:11|0.0075391
09:07:12|0.0075391
09:07:13|0.0075361
09:07:15|0.007535
09:07:16|0.007535
09:07:17|0.007535
09:07:18|0.007535
09:07:19|0.0075274
09:07:20|0.0075297
09:07:21|0.0075297
09:07:22|0.0075263
09:07:23|0.0075202
09:07:24|0.0075239
09:07:25|0.0075239
09:07:26|0.0075304
09:07:27|0.0075304
09:07:28|0.0075304
09:07:29|0.0075304
09:07:30|0.0075265
09:07:31|0.0075265
09:07:33|0.0075278
09:07:33|0.0075279
09:07:34|0.0075279
09:07:35|0.0075279
09:07:36|0.007539
09:07:37|0.0075315
09:07:38|0.0075315
09:07:39|0.0075273
09:07:40|0.0075277
09:07:41|0.0075306
09:07:42|0.0075306
09:07:43|0.0075306
09:07:44|0.0075306
09:07:45|0.0075306
09:07:46|0.0075261
09:07:47|0.0075261
09:07:48|0.0075273
09:07:49|0.0075286
09:07:50|0.0075286
09:07:51|0.0075284
09:07:52|0.0075284
09:07:54|0.0075309
09:07:55|0.0075309
09:07:57|0.0075309
09:07:57|0.0075324
09:07:59|0.0075324
09:08:00|0.0075369
09:08:01|0.00754
09:08:02|0.00754
09:08:03|0.00754
09:08:04|0.00754
09:08:05|0.00754
09:08:06|0.00754
09:08:07|0.00754
09:08:08|0.00754
09:08:09|0.0075392
09:08:10|0.0075392
09:08:11|0.0075392
09:08:12|0.0075331
09:08:13|0.0075331
09:08:14|0.0075331
09:08:15|0.0075376
09:08:16|0.0075376
09:08:17|0.0075376
09:08:18|0.0075376
09:08:19|0.0075376
09:08:20|0.0075348
09:08:22|0.0075488
09:08:22|0.0075551
09:08:23|0.0075468
09:08:24|0.0075552
09:08:25|0.0075552
09:08:26|0.007546
09:08:27|0.0075514
09:08:28|0.0075514
09:08:29|0.0075514
09:08:30|0.0075499
09:08:31|0.0075499
09:08:32|0.0075499
09:08:34|0.0075499
09:08:35|0.0075488
09:08:35|0.0075488
09:08:37|0.0075488
09:08:38|0.0075488
09:08:38|0.0075502
09:08:39|0.0075488
09:08:41|0.0075488
09:08:41|0.0075488
09:08:42|0.0075488
09:08:43|0.0075488
09:08:44|0.0075488
09:08:46|0.0075423
09:08:47|0.0075423
09:08:47|0.0075423
09:08:49|0.0075423
09:08:50|0.0075423
09:08:51|0.0075423
09:08:51|0.0075399
09:08:53|0.0075394
09:08:53|0.0075394
09:08:56|0.0075394
09:08:56|0.0075394
09:08:58|0.0075394
09:08:59|0.0075367
09:09:00|0.0075367
09:09:01|0.0075367
09:09:02|0.0075352
09:09:04|0.0075352
09:09:04|0.0075434
09:09:06|0.007544
09:09:06|0.007544
09:09:07|0.007544
09:09:09|0.007544
09:09:10|0.007544
09:09:11|0.007544
09:09:11|0.007544
09:09:13|0.0075458
09:09:14|0.0075458
09:09:15|0.0075458
09:09:16|0.0075458
09:09:17|0.0075458
09:09:18|0.007552
09:09:19|0.007552
09:09:20|0.0075461
09:09:21|0.0075461
09:09:22|0.0075461
09:09:23|0.0075461
09:09:24|0.0075461
09:09:25|0.0075461
09:09:26|0.0075343
09:09:27|0.0075343
09:09:28|0.0075343
09:09:29|0.0075343
09:09:30|0.0075343
09:09:31|0.0075353
09:09:32|0.0075353
09:09:33|0.0075353
09:09:34|0.0075345
09:09:35|0.0075379
09:09:36|0.0075379
09:09:37|0.0075379
09:09:38|0.0075379
09:09:39|0.0075379
09:09:40|0.0075382
09:09:41|0.0075382
09:09:42|0.0075382
09:09:44|0.0075382
09:09:44|0.0075402
09:09:45|0.0075402
09:09:46|0.0075402
09:09:48|0.0075402
09:09:48|0.0075402
09:09:50|0.0075402
09:09:50|0.0075402
09:09:51|0.0075402
09:09:52|0.0075402
09:09:54|0.0075402
09:09:54|0.0075379
09:09:55|0.0075409
09:09:56|0.0075409
09:09:57|0.0075409
09:09:59|0.0075409
09:09:59|0.0075409
09:10:01|0.0075418
09:10:02|0.0075418
09:10:03|0.0075377
09:10:04|0.0075394
09:10:06|0.0075394
09:10:06|0.0075394
09:10:08|0.007545
09:10:08|0.007545
09:10:09|0.007545
09:10:10|0.007545
09:10:11|0.007545
09:10:12|0.007545
09:10:14|0.007545
09:10:14|0.007545
09:10:15|0.007545
09:10:16|0.007545
09:10:17|0.007545
09:10:18|0.007545
09:10:19|0.0075529
09:10:20|0.0075579
09:10:37|0.0075579
09:10:38|0.007545
09:10:39|0.0075398
09:10:40|0.0075403
09:10:41|0.0075403
09:10:42|0.0075403
09:10:43|0.0075403
09:10:44|0.0075403
09:10:45|0.0075403
09:10:46|0.0075403
09:10:47|0.0075447
09:10:48|0.0075447
09:10:49|0.0075447
09:10:50|0.0075417
09:10:51|0.0075417
09:10:52|0.0075417
09:10:53|0.0075416
09:10:54|0.0075416
09:10:55|0.0075416
09:10:57|0.0075394
09:10:58|0.0075367
09:10:59|0.0075309
09:11:00|0.0075416
09:11:01|0.0075416
09:11:02|0.0075416
09:11:04|0.0075416
09:11:04|0.0075375
09:11:05|0.0075375
09:11:06|0.0075375
09:11:08|0.007541
09:11:08|0.007541
09:11:09|0.007541
09:11:11|0.0075375
09:11:12|0.0075375
09:11:14|0.0075375
09:11:15|0.007533
09:11:15|0.007533
09:11:16|0.007533
09:11:18|0.007533
09:11:18|0.007533
09:11:20|0.007533
09:11:20|0.0075287
09:11:21|0.0075287
09:11:22|0.0075287
09:11:23|0.0075261
09:11:25|0.0075258
09:11:25|0.007519
09:11:26|0.007519
09:11:27|0.0075286
09:11:28|0.0075286
09:11:29|0.0075286
09:11:30|0.0075257
09:11:31|0.0075257
09:11:32|0.0075257
09:11:33|0.0075257
09:11:34|0.0075251
09:11:36|0.0075251
09:11:37|0.0075251
09:11:37|0.0075286
09:11:38|0.0075286
09:11:39|0.0075286
09:11:40|0.007534
09:11:41|0.0075375
09:11:42|0.0075375
09:11:43|0.0075375
09:11:44|0.0075375
09:11:45|0.0075375
09:11:47|0.0075375
09:11:48|0.0075375
09:11:48|0.0075375
09:11:49|0.0075375
09:11:50|0.0075375
09:11:51|0.007529
09:11:52|0.007529
09:11:54|0.007529
09:11:55|0.007529
09:11:56|0.007529
09:11:58|0.007529
09:11:58|0.0075219
09:11:59|0.0075219
09:12:01|0.0075219
09:12:03|0.0075219
09:12:04|0.0075219
09:12:05|0.0075219
09:12:05|0.0075219
09:12:07|0.0075219
09:12:08|0.0075219
09:12:08|0.0075219
09:12:09|0.0075219
09:12:11|0.0075219
09:12:12|0.0075219
09:12:13|0.0075219
09:12:14|0.007533
09:12:15|0.007533
09:12:17|0.0075293
09:12:17|0.0075293
09:12:18|0.007529
09:12:20|0.007529
09:12:20|0.0075259
09:12:22|0.0075259
09:12:22|0.0075259
09:12:23|0.0075259
09:12:24|0.0075259
09:12:26|0.0075259
09:12:26|0.0075259
09:12:27|0.0075259
09:12:28|0.0075338
09:12:29|0.0075338
09:12:30|0.0075338
09:12:32|0.0075338
09:12:32|0.0075338
09:12:33|0.0075265
09:12:34|0.0075265
09:12:35|0.0075259
09:12:36|0.0075209
09:12:37|0.0075209
09:12:38|0.0075209
09:12:39|0.0075209
09:12:40|0.0075209
09:12:41|0.0075209
09:12:42|0.0075201
09:12:43|0.0075201
09:12:44|0.0075201
09:12:45|0.0075201
09:12:47|0.0075201
09:12:47|0.0075201
09:12:48|0.0075201
09:12:49|0.0075201
09:12:50|0.0075201
09:12:51|0.0075201
09:12:52|0.0075201
09:12:53|0.0075201
09:12:54|0.0075201
09:12:55|0.00752
09:12:57|0.00752
09:12:57|0.00752
09:12:59|0.00752
09:13:00|0.00752
09:13:01|0.00752
09:13:03|0.00752
09:13:04|0.00752
09:13:05|0.00752
09:13:06|0.0075198
09:13:07|0.0075198
09:13:08|0.0075147
09:13:09|0.0075199
09:13:10|0.0075199
09:13:11|0.0075152
09:13:12|0.0075152
09:13:13|0.0075152
09:13:14|0.0075152
09:13:15|0.0075152
09:13:16|0.0075152
09:13:17|0.0075152
09:13:18|0.0075114
09:13:19|0.0075112
09:13:20|0.00751
09:13:21|0.00751
09:13:23|0.00751
09:13:23|0.00751
09:13:24|0.0075105
09:13:25|0.0075105
09:13:26|0.007509
09:13:28|0.007509
09:13:28|0.007509
09:13:29|0.0075053
09:13:31|0.0075053
09:13:31|0.0075053
09:13:32|0.00751
09:13:34|0.00751
09:13:34|0.0075083
09:13:35|0.0075081
09:13:37|0.0075081
09:13:37|0.0075083
09:13:38|0.0075083
09:13:39|0.0075083
09:13:40|0.007506
09:13:41|0.007506
09:13:42|0.0075009
09:13:43|0.0075009
09:13:44|0.0075009
09:13:46|0.0075074
09:13:47|0.0075083
09:13:47|0.0075083
09:13:48|0.0075052
09:13:50|0.0075068
09:13:50|0.0075068
09:13:52|0.0075023
09:13:52|0.007506
09:13:53|0.0075
09:13:54|0.0075021
09:13:55|0.0075021
09:13:57|0.007505
09:13:57|0.0075023
09:13:58|0.0075023
09:13:59|0.0075028
09:14:00|0.0075028
09:14:01|0.0075023
09:14:03|0.007506
09:14:03|0.007506
09:14:05|0.0075109
09:14:06|0.0075109
09:14:06|0.0075068
09:14:08|0.0075068
09:14:09|0.0075125
09:14:10|0.0075125
09:14:11|0.0075125
09:14:12|0.0075122
09:14:13|0.0075122
09:14:14|0.0075122
09:14:15|0.0075156
09:14:16|0.0075156
09:14:17|0.0075156
09:14:18|0.0075156
09:14:19|0.0075156
09:14:20|0.0075156
09:14:20|0.0075156
09:14:22|0.0075156
09:14:23|0.0075105
09:14:24|0.0075105
09:14:25|0.0075105
09:14:26|0.0075105
09:14:27|0.0075083
09:14:28|0.0075083
09:14:29|0.0075073
09:14:30|0.0075073
09:14:31|0.0075073
09:14:32|0.0075073
09:14:33|0.0075073
09:14:34|0.0075073
09:14:35|0.0075073
09:14:36|0.0075073
09:14:37|0.0075108
09:14:38|0.0075108
09:14:39|0.0075108
09:14:40|0.0075108
09:14:41|0.0075103
09:14:42|0.0075103
09:14:43|0.0075103
09:14:44|0.0075103
09:14:45|0.0075088
09:14:46|0.0075088
09:14:47|0.0075103
09:14:48|0.0075123
09:14:49|0.0075104
09:14:50|0.0075103
09:14:51|0.0075103
09:14:52|0.0075103
09:14:53|0.0075118
09:14:54|0.0075118
09:14:55|0.0075118
09:14:56|0.0075164
09:14:57|0.0075164
09:14:58|0.0075095
09:14:59|0.0075095
09:15:00|0.0075095
09:15:02|0.0075095
09:15:03|0.0075162
09:15:04|0.0075162
09:15:05|0.0075162
09:15:06|0.0075162
09:15:07|0.0075162
09:15:09|0.0075164
09:15:10|0.0075164
09:15:10|0.0075164
09:15:12|0.0075164
09:15:13|0.0075164
09:15:13|0.0075164
09:15:14|0.0075164
09:15:15|0.0075162
09:15:17|0.0075162
09:15:18|0.0075161
09:15:18|0.0075162
09:15:20|0.0075162
09:15:21|0.0075201
09:15:22|0.0075253
09:15:23|0.0075324
09:15:24|0.0075324
09:15:25|0.0075324
09:15:26|0.0075342
09:15:27|0.0075349
09:15:28|0.0075324
09:15:29|0.0075295
09:15:30|0.0075295
09:15:31|0.0075332
09:15:32|0.0075332
09:15:33|0.0075332
09:15:34|0.0075332
09:15:35|0.0075228
09:15:36|0.0075236
09:15:37|0.0075235
09:15:38|0.0075235
09:15:39|0.0075253
09:15:40|0.0075253
09:15:41|0.0075253
09:15:42|0.0075172
09:15:43|0.0075172
09:15:44|0.0075172
09:15:45|0.0075172
09:15:46|0.007518
09:15:47|0.007518
09:15:48|0.0075212
09:15:49|0.0075212
09:15:50|0.007518
09:15:51|0.0075172
09:15:52|0.0075172
09:15:53|0.0075172
09:15:54|0.007522
09:15:55|0.0075177
09:15:56|0.0075177
09:15:57|0.0075177
09:15:58|0.0075177
09:15:59|0.0075177
09:16:00|0.0075177
09:16:01|0.0075162
09:16:02|0.0075162
09:16:03|0.0075162
09:16:04|0.0075141
09:16:05|0.0075141
09:16:06|0.0075164
09:16:07|0.0075173
09:16:08|0.0075173
09:16:09|0.0075173
09:16:10|0.0075173
09:16:11|0.0075177
09:16:12|0.0075177
09:16:14|0.0075174
09:16:15|0.0075174
09:16:16|0.0075174
09:16:17|0.0075174
09:16:18|0.0075174
09:16:19|0.0075174
09:16:20|0.0075174
09:16:21|0.0075174
09:16:22|0.0075174
09:16:23|0.0075174
09:16:24|0.0075177
09:16:25|0.0075177
09:16:26|0.0075177
09:16:26|0.0075213
09:16:27|0.0075213
09:16:28|0.0075213
09:16:30|0.0075213
09:16:31|0.0075213
09:16:32|0.0075213
09:16:33|0.0075235
09:16:34|0.0075235
09:16:35|0.0075235
09:16:36|0.0075237
09:16:37|0.007525
09:16:38|0.007525
09:16:39|0.007525
09:16:40|0.007525
09:16:41|0.0075274
09:16:42|0.0075274
09:16:43|0.0075293
09:16:44|0.0075293
09:16:45|0.0075293
09:16:46|0.0075293
09:16:47|0.0075293
09:16:48|0.0075262
09:16:49|0.0075262
09:16:51|0.0075262
09:16:51|0.0075262
09:16:52|0.0075262
09:16:53|0.0075262
09:16:54|0.0075262
09:16:55|0.0075262
09:16:56|0.0075231
09:16:57|0.0075209
09:16:58|0.0075209
09:16:59|0.007521
09:17:01|0.0075157
09:17:01|0.0075157
09:17:03|0.0075157
09:17:04|0.0075187
09:17:05|0.0075148
09:17:07|0.0075249
09:17:08|0.0075249
09:17:09|0.0075249
09:17:10|0.0075249
09:17:11|0.0075194
09:17:12|0.0075194
09:17:12|0.0075194
09:17:13|0.0075194
09:17:15|0.0075194
09:17:16|0.0075194
09:17:17|0.0075227
09:17:19|0.0075283
09:17:19|0.0075284
09:17:20|0.007526
09:17:22|0.007526
09:17:23|0.0075262
09:17:24|0.0075262
09:17:25|0.0075262
09:17:26|0.0075262
09:17:27|0.0075234
09:17:28|0.0075234
09:17:29|0.0075234
09:17:30|0.0075234
09:17:31|0.007526
09:17:33|0.007526
09:17:33|0.007526
09:17:34|0.007526
09:17:35|0.007526
09:17:36|0.007526
09:17:37|0.007526
09:17:38|0.007526
09:17:39|0.007526
09:17:41|0.007525
09:17:41|0.0075221
09:17:42|0.0075299
09:17:43|0.0075299
09:17:44|0.00753
09:17:45|0.00753
09:17:46|0.00753
09:17:47|0.00753
09:17:48|0.00753
09:17:49|0.00753
09:17:51|0.00753
09:17:51|0.00753
09:17:52|0.00753
09:17:53|0.00753
09:17:54|0.0075314
09:17:56|0.0075314
09:17:56|0.0075375
09:17:57|0.0075375
09:17:59|0.0075375
09:18:00|0.0075375
09:18:01|0.0075389
09:18:02|0.0075389
09:18:03|0.0075413
09:18:05|0.0075378
09:18:05|0.0075378
09:18:07|0.0075378
09:18:08|0.0075396
09:18:09|0.0075396
09:18:10|0.0075435
09:18:10|0.0075435
09:18:12|0.0075435
09:18:13|0.0075435
09:18:14|0.0075435
09:18:15|0.0075429
09:18:16|0.007542
09:18:17|0.007542
09:18:18|0.007542
09:18:19|0.007542
09:18:20|0.007542
09:18:21|0.0075484
09:18:22|0.0075485
09:18:24|0.0075485
09:18:25|0.0075485
09:18:26|0.0075482
09:18:27|0.0075482
09:18:27|0.0075482
09:18:28|0.0075482
09:18:29|0.0075485
09:18:30|0.0075485
09:18:31|0.0075493
09:18:33|0.00755
09:18:33|0.00755
09:18:34|0.00755
09:18:36|0.00755
09:18:36|0.00755
09:18:37|0.00755
09:18:38|0.00755
09:18:39|0.0075566
09:18:41|0.0075566
09:18:42|0.0075566
09:18:42|0.0075619
09:18:43|0.0075619
09:18:45|0.0075619
09:18:46|0.0075619
09:18:47|0.0075619
09:18:47|0.0075619
09:18:48|0.0075597
09:18:49|0.0075525
09:18:50|0.0075505
09:18:52|0.0075505
09:18:52|0.0075505
09:18:53|0.0075497
09:18:54|0.007551
09:18:55|0.007551
09:18:57|0.007551
09:18:57|0.0075489
09:18:58|0.0075489
09:18:59|0.0075489
09:19:00|0.0075537
09:19:02|0.0075537
09:19:02|0.0075494
09:19:03|0.0075494
09:19:05|0.0075494
09:19:07|0.0075535
09:19:07|0.0075535
09:19:08|0.0075535
09:19:09|0.0075535
09:19:10|0.0075535
09:19:12|0.0075535
09:19:13|0.0075561
09:19:14|0.0075561
09:19:15|0.0075561
09:19:16|0.0075561
09:19:18|0.0075561
09:19:19|0.0075561
09:19:20|0.0075572
09:19:20|0.0075572
09:19:21|0.0075572
09:19:22|0.0075572
09:19:23|0.0075572
09:19:24|0.0075572
09:19:26|0.0075572
09:19:27|0.0075572
09:19:27|0.0075572
09:19:28|0.0075572
09:19:29|0.0075572
09:19:30|0.0075572
09:19:32|0.0075585
09:19:32|0.0075585
09:19:33|0.0075619
09:19:34|0.0075619
09:19:35|0.0075619
09:19:36|0.0075619
09:19:38|0.0075619
09:19:39|0.0075619
09:19:40|0.0075619
09:19:40|0.0075619
09:19:41|0.0075619
09:19:42|0.0075619
09:19:43|0.0075619
09:19:44|0.0075609
09:19:46|0.0075609
09:19:46|0.0075609
09:19:47|0.0075609
09:19:48|0.0075618
09:19:50|0.0075618
09:19:51|0.0075611
09:19:52|0.0075611
09:19:53|0.0075606
09:19:54|0.0075624
09:19:55|0.0075624
09:19:56|0.0075624
09:19:57|0.0075606
09:19:59|0.0075606
09:19:59|0.0075606
09:20:00|0.0075606
09:20:01|0.0075606
09:20:02|0.0075606
09:20:04|0.0075606
09:20:04|0.0075617
09:20:06|0.0075617
09:20:07|0.0075617
09:20:08|0.007562
09:20:09|0.0075501
09:20:10|0.0075302
09:20:11|0.0075302
09:20:13|0.0075379
09:20:14|0.0075379
09:20:14|0.007537
09:20:15|0.0075351
09:20:16|0.0075303
09:20:17|0.0075303
09:20:19|0.007532
09:20:19|0.0075302
09:20:20|0.00753
09:20:22|0.00753
09:20:22|0.0075177
09:20:24|0.0075196
09:20:25|0.0075199
09:20:25|0.0075199
09:20:26|0.0075192
09:20:27|0.0075159
09:20:28|0.0075159
09:20:30|0.0075182
09:20:30|0.0075166
09:20:31|0.0075166
09:20:32|0.0075166
09:20:34|0.0075168
09:20:34|0.0075168
09:20:35|0.0075143
09:20:36|0.0075135
09:20:37|0.0075135
09:20:38|0.0075135
09:20:39|0.0075135
09:20:41|0.0075135
09:20:41|0.0075135
09:20:42|0.0075188
09:20:43|0.0075188
09:20:45|0.0075188
09:20:45|0.0075188
09:20:47|0.0075188
09:20:47|0.0075188
09:20:48|0.0075188
09:20:49|0.0075188
09:20:51|0.0075188
09:20:51|0.0075188
09:20:53|0.0075188
09:20:53|0.0075188
09:20:55|0.007518
09:20:55|0.0075241
09:20:56|0.007521
09:20:58|0.0075236
09:20:58|0.0075236
09:20:59|0.0075236
09:21:00|0.0075236
09:21:01|0.0075227
09:21:02|0.0075227
09:21:03|0.0075227
09:21:04|0.0075227
09:21:05|0.0075227
09:21:08|0.0075236
09:21:08|0.0075213
09:21:09|0.0075213
09:21:10|0.0075239
09:21:11|0.0075251
09:21:13|0.0075251
09:21:14|0.0075208
09:21:16|0.007525
09:21:17|0.0075214
09:21:18|0.0075214
09:21:19|0.0075246
09:21:20|0.0075246
09:21:21|0.0075246
09:21:22|0.0075207
09:21:23|0.0075206
09:21:25|0.0075206
09:21:25|0.0075206
09:21:26|0.0075206
09:21:27|0.0075218
09:21:28|0.0075218
09:21:29|0.0075236
09:21:30|0.0075201
09:21:31|0.0075236
09:21:32|0.0075223
09:21:34|0.007533
09:21:34|0.0075329
09:21:36|0.0075329
09:21:36|0.0075303
09:21:37|0.0075303
09:21:38|0.0075303
09:21:39|0.0075303
09:21:41|0.0075303
09:21:41|0.0075287
09:21:42|0.0075287
09:21:43|0.0075263
09:21:44|0.0075263
09:21:45|0.0075263
09:21:46|0.0075263
09:21:47|0.0075263
09:21:48|0.0075239
09:21:49|0.0075234
09:21:50|0.0075232
09:21:52|0.0075245
09:21:52|0.0075223
09:21:53|0.0075232
09:21:55|0.0075244
09:21:55|0.0075252
09:21:57|0.0075246
09:21:58|0.0075237
09:21:59|0.0075237
09:22:00|0.0075246
09:22:01|0.0075267
09:22:02|0.0075267
09:22:03|0.0075209
09:22:04|0.0075234
09:22:05|0.0075234
09:22:06|0.0075234
09:22:07|0.0075206
09:22:09|0.0075228
09:22:10|0.0075212
09:22:11|0.0075235
09:22:12|0.0075235
09:22:13|0.0075271
09:22:14|0.0075271
09:22:15|0.0075271
09:22:16|0.0075271
09:22:17|0.0075253
09:22:18|0.0075253
09:22:19|0.0075253
09:22:20|0.0075253
09:22:22|0.0075253
09:22:22|0.0075253
09:22:23|0.0075253
09:22:25|0.0075253
09:22:25|0.0075215
09:22:26|0.0075206
09:22:27|0.0075206
09:22:28|0.0075206
09:22:29|0.0075206
09:22:30|0.0075228
09:22:32|0.0075228
09:22:33|0.0075228
09:22:34|0.0075206
09:22:35|0.0075206
09:22:36|0.0075206
09:22:37|0.0075206
09:22:38|0.0075206
09:22:39|0.0075206
09:22:40|0.0075207
09:22:41|0.0075206
09:22:42|0.0075206
09:22:43|0.0075206
09:22:44|0.0075206
09:22:45|0.0075206
09:22:46|0.0075206
09:22:47|0.00752
09:22:48|0.0075116
09:22:49|0.0075116
09:22:50|0.0075138
09:22:51|0.0075162
09:22:52|0.0075178
09:22:53|0.0075178
09:22:54|0.0075158
09:22:55|0.0075158
09:22:56|0.0075189
09:22:57|0.0075189
09:22:58|0.0075189
09:22:59|0.0075189
09:23:00|0.0075209
09:23:01|0.0075228
09:23:02|0.0075228
09:23:03|0.0075235
09:23:04|0.0075235
09:23:05|0.0075235
09:23:06|0.0075252
09:23:07|0.0075226
09:23:08|0.0075226
09:23:10|0.0075226
09:23:11|0.0075235
09:23:12|0.0075235
09:23:13|0.0075235
09:23:14|0.0075235
09:23:14|0.0075235
09:23:16|0.0075251
09:23:17|0.0075251
09:23:18|0.0075214
09:23:19|0.0075214
09:23:20|0.0075214
09:23:21|0.0075214
09:23:22|0.0075218
09:23:23|0.0075218
09:23:24|0.0075218
09:23:26|0.007522
09:23:26|0.007522
09:23:28|0.007522
09:23:29|0.007522
09:23:30|0.0075222
09:23:31|0.0075225
09:23:31|0.0075174
09:23:32|0.007522
09:23:34|0.0075174
09:23:35|0.0075182
09:23:35|0.0075182
09:23:36|0.0075174
09:23:37|0.0075174
09:23:38|0.0075171
09:23:39|0.0075171
09:23:41|0.0075171
09:23:41|0.0075171
09:23:42|0.0075171
09:23:43|0.0075196
09:23:45|0.0075196
09:23:46|0.0075196
09:23:47|0.0075196
09:23:48|0.0075196
09:23:48|0.0075174
09:23:49|0.0075175
09:23:50|0.0075195
09:23:51|0.00752
09:23:53|0.00752
09:23:54|0.00752
09:23:54|0.0075198
09:23:56|0.0075198
09:23:57|0.0075198
09:23:58|0.0075196
09:23:59|0.0075196
09:24:00|0.0075196
09:24:01|0.0075204
09:24:02|0.0075197
09:24:03|0.0075181
09:24:04|0.0075181
09:24:05|0.0075174
09:24:06|0.0075174
09:24:07|0.0075174
09:24:08|0.0075174
09:24:09|0.0075174
09:24:11|0.0075171
09:24:12|0.0075174
09:24:13|0.0075174
09:24:14|0.0075174
09:24:15|0.0075174
09:24:16|0.0075175
09:24:17|0.0075175
09:24:19|0.0075175
09:24:20|0.0075175
09:24:21|0.0075175
09:24:22|0.0075203
09:24:22|0.0075203
09:24:23|0.0075203
09:24:25|0.0075182
09:24:25|0.0075182
09:24:27|0.0075182
09:24:28|0.0075174
09:24:29|0.0075196
09:24:30|0.0075196
09:24:31|0.0075205
09:24:32|0.0075205
09:24:34|0.0075219
09:24:35|0.0075219
09:24:36|0.0075219
09:24:36|0.0075204
09:24:38|0.0075204
09:24:38|0.0075204
09:24:40|0.0075204
09:24:41|0.0075204
09:24:42|0.0075204
09:24:43|0.0075204
09:24:44|0.0075204
09:24:45|0.0075204
09:24:46|0.0075204
09:24:47|0.0075204
09:24:47|0.0075204
09:24:49|0.0075204
09:24:50|0.0075204
09:24:51|0.0075204
09:24:52|0.0075204
09:24:53|0.0075204
09:24:54|0.0075204
09:24:55|0.0075204
09:24:56|0.0075204
09:24:57|0.0075204
09:24:58|0.0075204
09:24:59|0.0075204
09:25:00|0.0075204
09:25:01|0.0075204
09:25:02|0.0075204
09:25:03|0.007519
09:25:04|0.0075294
09:25:05|0.0075294
09:25:06|0.0075278
09:25:07|0.0075278
09:25:08|0.0075278
09:25:09|0.0075266
09:25:10|0.0075246
09:25:12|0.0075246
09:25:12|0.0075246
09:25:13|0.0075246
09:25:14|0.0075246
09:25:16|0.0075244
09:25:17|0.0075237
09:25:17|0.0075229
09:25:18|0.0075222
09:25:19|0.0075222
09:25:21|0.0075249
09:25:22|0.0075266
09:25:22|0.0075266
09:25:23|0.0075266
09:25:24|0.0075266
09:25:26|0.0075266
09:25:27|0.0075266
09:25:28|0.0075253
09:25:29|0.0075253
09:25:30|0.0075237
09:25:31|0.0075221
09:25:32|0.0075221
09:25:33|0.0075221
09:25:34|0.0075205
09:25:35|0.0075182
09:25:36|0.007515
09:25:37|0.0075157
09:25:38|0.0075151
09:25:39|0.0075153
09:25:40|0.0075174
09:25:41|0.0075174
09:25:42|0.0075174
09:25:43|0.0075174
09:25:44|0.0075174
09:25:45|0.0075174
09:25:46|0.0075158
09:25:47|0.0075158
09:25:48|0.0075158
09:25:50|0.0075158
09:25:50|0.0075158
09:25:51|0.0075158
09:25:52|0.0075158
09:25:53|0.0075158
09:25:54|0.0075158
09:25:56|0.0075158
09:25:56|0.0075078
09:25:57|0.0075021
09:25:58|0.0075021
09:25:59|0.0075021
09:26:00|0.0075028
09:26:01|0.007508
09:26:02|0.0075053
09:26:03|0.0075079
09:26:04|0.007509
09:26:05|0.0075087
09:26:07|0.0075087
09:26:08|0.0075087
09:26:09|0.0075068
09:26:10|0.0075068
09:26:11|0.0075081
09:26:13|0.007511
09:26:13|0.007511
09:26:15|0.0075083
09:26:16|0.0075084
09:26:16|0.0075084
09:26:18|0.0075084
09:26:18|0.0075084
09:26:20|0.0075084
09:26:21|0.0075052
09:26:22|0.007505
09:26:23|0.007505
09:26:24|0.007505
09:26:25|0.0075076
09:26:27|0.0075076
09:26:27|0.0075076
09:26:28|0.0075076
09:26:30|0.0075076
09:26:30|0.0075076
09:26:31|0.0075076
09:26:32|0.0075109
09:26:33|0.0075109
09:26:35|0.0075108
09:26:36|0.0075094
09:26:37|0.007509
09:26:37|0.007509
09:26:39|0.007509
09:26:40|0.007511
09:26:41|0.0075139
09:26:42|0.0075109
09:26:43|0.0075109
09:26:44|0.0075109
09:26:46|0.0075156
09:26:46|0.0075108
09:26:47|0.0075134
09:26:48|0.0075134
09:26:49|0.0075134
09:26:50|0.0075108
09:26:51|0.0075133
09:26:52|0.0075133
09:26:53|0.007513
09:26:54|0.0075127
09:26:56|0.0075127
09:26:56|0.0075127
09:26:57|0.0075124
09:26:58|0.0075124
09:27:00|0.0075108
09:27:00|0.0075108
09:27:02|0.0075108
09:27:03|0.0075108
09:27:03|0.0075101
09:27:05|0.0075101
09:27:05|0.0075101
09:27:06|0.0075101
09:27:08|0.0075101
09:27:09|0.0075101
09:27:10|0.0075101
09:27:11|0.0075101
09:27:12|0.0075101
09:27:14|0.00751
09:27:14|0.00751
09:27:15|0.007509
09:27:17|0.007509
09:27:18|0.007509
09:27:19|0.00751
09:27:20|0.0075091
09:27:21|0.0075091
09:27:22|0.0075091
09:27:23|0.007509
09:27:24|0.0075096
09:27:25|0.0075096
09:27:26|0.0075096
09:27:27|0.0075096
09:27:28|0.007509
09:27:29|0.007509
09:27:31|0.007509
09:27:32|0.0075091
09:27:33|0.007509
09:27:34|0.007509
09:27:35|0.0074913
09:27:35|0.0074913
09:27:36|0.007481
09:27:37|0.0074827
09:27:38|0.007484
09:27:39|0.007486
09:27:40|0.007486
09:27:42|0.0074878
09:27:43|0.0074878
09:27:45|0.0074846
09:27:45|0.0074846
09:27:46|0.0074901
09:27:47|0.0074863
09:27:48|0.0074853
09:27:49|0.0074867
09:27:50|0.0074867
09:27:51|0.0074845
09:27:52|0.0074845
09:27:53|0.0074834
09:27:54|0.0074822
09:27:56|0.0074803
09:27:56|0.0074803
09:27:57|0.0074803
09:27:58|0.0074727
09:28:00|0.0074767
09:28:01|0.0074766
09:28:01|0.0074838
09:28:03|0.0074733
09:28:04|0.0074733
09:28:05|0.00748
09:28:06|0.0074803
09:28:07|0.0074803
09:28:08|0.0074802
09:28:09|0.0074802
09:28:10|0.0074867
09:28:11|0.0074804
09:28:12|0.0074806
09:28:13|0.0074806
09:28:14|0.0074832
09:28:16|0.0074854
09:28:16|0.0074831
09:28:18|0.0074831
09:28:18|0.0074831
09:28:20|0.0074806
09:28:20|0.0074806
09:28:22|0.0074806
09:28:22|0.0074804
09:28:23|0.0074768
09:28:25|0.0074768
09:28:26|0.0074768
09:28:27|0.0074804
09:28:28|0.007477
09:28:28|0.007477
09:28:29|0.007477
09:28:31|0.007477
09:28:32|0.007477
09:28:33|0.007477
09:28:34|0.007477
09:28:35|0.007477
09:28:36|0.0074806
09:28:37|0.0074806
09:28:37|0.0074806
09:28:38|0.0074805
09:28:39|0.0074805
09:28:41|0.007479
09:28:41|0.0074782
09:28:43|0.0074782
09:28:44|0.0074782
09:28:45|0.007479
09:28:46|0.0074789
09:28:47|0.0074796
09:28:48|0.0074747
09:28:49|0.0074798
09:28:50|0.0074798
09:28:51|0.0074783
09:28:52|0.0074806
09:28:53|0.0074764
09:28:54|0.0074798
09:28:55|0.0074797
09:28:56|0.0074797
09:28:57|0.0074797
09:28:58|0.0074797
09:28:59|0.0074797
09:29:00|0.0074794
09:29:01|0.007479
09:29:02|0.007479
09:29:03|0.0074798
09:29:05|0.0074832
09:29:06|0.0074832
09:29:06|0.0074805
09:29:07|0.0074846
09:29:09|0.0074853
09:29:09|0.007486
09:29:11|0.007486
09:29:11|0.0074849
09:29:13|0.0074849
09:29:14|0.0074849
09:29:15|0.0074867
09:29:16|0.0074853
09:29:17|0.0074853
09:29:18|0.0074895
09:29:20|0.0074895
09:29:21|0.0074895
09:29:22|0.0074895
09:29:23|0.0074895
09:29:24|0.0074895
09:29:25|0.0074895
09:29:25|0.0074895
09:29:26|0.0074838
09:29:27|0.0074838
09:29:29|0.0074834
09:29:30|0.0074867
09:29:31|0.0074867
09:29:32|0.0074867
09:29:34|0.0074874
09:29:35|0.0074874
09:29:36|0.0074874
09:29:37|0.0074885
09:29:38|0.0074885
09:29:39|0.0074879
09:29:40|0.0074879
09:29:41|0.0074879
09:29:42|0.0074879
09:29:43|0.0074894
09:29:44|0.0074894
09:29:45|0.0074894
09:29:47|0.0074894
09:29:47|0.0074894
09:29:48|0.0074894
09:29:49|0.0074914
09:29:50|0.0074914
09:29:51|0.0074914
09:29:52|0.0074914
09:29:53|0.0074914
09:29:54|0.0074914
09:29:55|0.0074914
09:29:56|0.0074914
09:29:57|0.0074914
09:29:59|0.0074914
09:29:59|0.0074894
09:30:00|0.0074894
09:30:01|0.0074894
09:30:04|0.0074894
09:30:04|0.0074894
09:30:05|0.0074885
09:30:06|0.0074831
09:30:07|0.0074859
09:30:08|0.0074859
09:30:09|0.0074849
09:30:10|0.0074849
09:30:11|0.0074849
09:30:12|0.0074849
09:30:13|0.0074837
09:30:14|0.0074837
09:30:15|0.0074838
09:30:17|0.0074874
09:30:17|0.0074874
09:30:19|0.0074871
09:30:20|0.0074868
09:30:21|0.0074855
09:30:22|0.007479
09:30:24|0.0074817
09:30:24|0.0074817
09:30:26|0.0074817
09:30:26|0.0074817
09:30:27|0.0074784
09:30:28|0.0074784
09:30:29|0.0074784
09:30:31|0.0074749
09:30:31|0.0074716
09:30:32|0.0074716
09:30:33|0.0074716
09:30:34|0.0074719
09:30:36|0.0074755
09:30:36|0.0074711
09:30:38|0.0074775
09:30:39|0.0074755
09:30:40|0.0074748
09:30:41|0.0074754
09:30:42|0.0074748
09:30:43|0.0074748
09:30:44|0.0074728
09:30:45|0.0074728
09:30:45|0.0074728
09:30:47|0.0074728
09:30:47|0.0074728
09:30:49|0.0074728
09:30:49|0.0074728
09:30:51|0.0074728
09:30:52|0.0074754
09:30:53|0.0074754
09:30:54|0.0074754
09:30:55|0.0074754
09:30:56|0.0074718
09:30:57|0.0074702
09:30:58|0.0074683
09:30:59|0.007465
09:31:00|0.0074576
09:31:01|0.0074571
09:31:02|0.0074574
09:31:03|0.0074548
09:31:04|0.0074542
09:31:05|0.0074542
09:31:06|0.0074558
09:31:07|0.0074569
09:31:08|0.0074541
09:31:09|0.0074512
09:31:10|0.0074506
09:31:11|0.0074531
09:31:12|0.0074501
09:31:13|0.0074526
09:31:14|0.0074471
09:31:15|0.007448
09:31:16|0.0074526
09:31:18|0.0074494
09:31:18|0.0074494
09:31:20|0.0074505
09:31:21|0.0074505
09:31:22|0.0074505
09:31:22|0.0074505
09:31:23|0.0074485
09:31:25|0.0074485
09:31:26|0.0074489
09:31:27|0.007449
09:31:27|0.007449
09:31:29|0.0074485
09:31:30|0.0074472
09:31:31|0.0074456
09:31:33|0.0074476
09:31:33|0.0074476
09:31:34|0.0074476
09:31:35|0.0074467
09:31:36|0.0074453
09:31:37|0.0074453
09:31:39|0.0074445
09:31:39|0.0074446
09:31:41|0.0074446
09:31:42|0.0074446
09:31:43|0.0074444
09:31:44|0.007442
09:31:44|0.0074443
09:31:45|0.0074429
09:31:46|0.0074423
09:31:48|0.0074335
09:31:48|0.0074335
09:31:49|0.0074335
09:31:50|0.0074371
09:31:52|0.0074384
09:31:53|0.0074322
09:31:54|0.00743
09:31:55|0.0074331
09:31:56|0.0074293
09:31:57|0.0074325
09:31:58|0.0074325
09:31:59|0.0074355
09:32:00|0.0074355
09:32:01|0.0074335
09:32:02|0.0074298
09:32:03|0.0074312
09:32:04|0.0074296
09:32:05|0.0074296
09:32:06|0.0074291
09:32:07|0.0074313
09:32:08|0.0074332
09:32:09|0.0074332
09:32:10|0.007435
09:32:11|0.0074306
09:32:12|0.0074354
09:32:13|0.0074399
09:32:14|0.0074393
09:32:15|0.0074372
09:32:16|0.0074394
09:32:18|0.0074353
09:32:19|0.0074351
09:32:20|0.0074351
09:32:21|0.0074345
09:32:21|0.0074336
09:32:22|0.0074396
09:32:23|0.0074351
09:32:25|0.0074356
09:32:25|0.0074356
09:32:27|0.0074356
09:32:28|0.0074331
09:32:29|0.0074331
09:32:30|0.0074331
09:32:31|0.0074352
09:32:32|0.0074355
09:32:33|0.0074355
09:32:34|0.0074309
09:32:35|0.0074324
09:32:35|0.0074356
09:32:37|0.0074355
09:32:38|0.007435
09:32:39|0.0074356
09:32:40|0.0074347
09:32:41|0.0074351
09:32:42|0.0074298
09:32:42|0.0074331
09:32:44|0.0074331
09:32:45|0.00743
09:32:46|0.007431
09:32:47|0.007431
09:32:48|0.0074304
09:32:49|0.0074267
09:32:50|0.0074279
09:32:51|0.0074269
09:32:52|0.0074269
09:32:53|0.0074269
09:32:54|0.0074261
09:32:55|0.0074268
09:32:56|0.0074246
09:32:57|0.0074246
09:32:58|0.0074246
09:32:59|0.0074191
09:33:00|0.0074206
09:33:01|0.0074203
09:33:02|0.0074233
09:33:03|0.0074229
09:33:04|0.0074244
09:33:05|0.0074197
09:33:06|0.0074229
09:33:07|0.0074229
09:33:08|0.0074229
09:33:09|0.0074229
09:33:10|0.0074246
09:33:11|0.0074299
09:33:12|0.0074254
09:33:13|0.0074254
09:33:14|0.0074245
09:33:15|0.0074245
09:33:16|0.0074244
09:33:17|0.0074244
09:33:18|0.0074244
09:33:19|0.0074244
09:33:20|0.0074156
09:33:22|0.007417
09:33:23|0.007417
09:33:24|0.007417
09:33:25|0.007417
09:33:26|0.007417
09:33:27|0.0074156
09:33:28|0.0074212
09:33:29|0.0074191
09:33:30|0.0074191
09:33:31|0.0074127
09:33:32|0.0074127
09:33:33|0.0074127
09:33:34|0.0074127
09:33:35|0.007415
09:33:36|0.007415
09:33:37|0.0074134
09:33:38|0.0074127
09:33:40|0.0074113
09:33:40|0.0074111
09:33:41|0.0074111
09:33:42|0.0074114
09:33:43|0.0074133
09:33:45|0.007415
09:33:45|0.0074101
09:33:46|0.0074107
09:33:48|0.0074066
09:33:48|0.0074066
09:33:49|0.0074072
09:33:51|0.0074038
09:33:51|0.0074038
09:33:53|0.0074038
09:33:53|0.0074038
09:33:54|0.0074043
09:33:55|0.0074092
09:33:56|0.0074079
09:33:57|0.0073987
09:33:58|0.0073976
09:33:59|0.0073964
09:34:00|0.0073989
09:34:02|0.0073983
09:34:03|0.0074037
09:34:03|0.0074055
09:34:04|0.0073969
09:34:06|0.0074101
09:34:06|0.00741
09:34:08|0.0074101
09:34:08|0.0074114
09:34:10|0.0074133
09:34:10|0.0074101
09:34:12|0.0074031
09:34:13|0.0074075
09:34:14|0.0074059
09:34:15|0.0074094
09:34:16|0.00741
09:34:16|0.00741
09:34:17|0.0074114
09:34:19|0.0074144
09:34:21|0.007413
09:34:21|0.0074165
09:34:22|0.0074165
09:34:23|0.0074193
09:34:24|0.0074186
09:34:26|0.0074119
09:34:27|0.0074119
09:34:28|0.0074119
09:34:28|0.0074136
09:34:30|0.0074165
09:34:31|0.0074186
09:34:32|0.0074193
09:34:32|0.007422
09:34:33|0.0074221
09:34:35|0.0074228
09:34:35|0.0074245
09:34:37|0.0074227
09:34:37|0.0074235
09:34:38|0.0074158
09:34:40|0.0074158
09:34:41|0.0074234
09:34:41|0.0074241
09:34:43|0.0074242
09:34:44|0.0074242
09:34:45|0.0074241
09:34:46|0.0074241
09:34:48|0.007427
09:34:48|0.0074247
09:34:49|0.0074339
09:34:50|0.0074345
09:34:51|0.0074345
09:34:53|0.0074351
09:34:53|0.0074351
09:34:54|0.0074356
09:34:55|0.0074356
09:34:57|0.0074368
09:34:58|0.0074387
09:34:59|0.0074389
09:35:00|0.007437
09:35:01|0.007437
09:35:02|0.007437
09:35:03|0.0074388
09:35:04|0.0074388
09:35:05|0.0074456
09:35:06|0.0074456
09:35:07|0.0074435
09:35:08|0.0074396
09:35:09|0.0074424
09:35:10|0.0074368
09:35:11|0.0074234
09:35:12|0.0074241
09:35:13|0.007419
09:35:14|0.00742
09:35:15|0.0074206
09:35:16|0.0074206
09:35:17|0.0074206
09:35:18|0.0074258
09:35:19|0.0074278
09:35:20|0.0074268
09:35:21|0.0074317
09:35:23|0.0074276
09:35:23|0.0074253
09:35:24|0.0074247
09:35:26|0.0074261
09:35:26|0.0074288
09:35:28|0.0074288
09:35:29|0.0074289
09:35:29|0.0074324
09:35:31|0.0074345
09:35:32|0.0074364
09:35:33|0.0074364
09:35:34|0.0074287
09:35:35|0.0074287
09:35:37|0.0074278
09:35:37|0.0074268
09:35:39|0.0074268
09:35:40|0.0074268
09:35:40|0.0074289
09:35:42|0.0074277
09:35:42|0.0074273
09:35:44|0.0074281
09:35:44|0.0074268
09:35:46|0.0074222
09:35:46|0.0074222
09:35:48|0.0074268
09:35:48|0.0074268
09:35:50|0.0074268
09:35:51|0.0074233
09:35:52|0.007423
09:35:53|0.007423
09:35:54|0.0074169
09:35:55|0.0074186
09:35:56|0.0074192
09:35:57|0.0074192
09:35:58|0.0074192
09:35:59|0.0074201
09:36:00|0.0074171
09:36:01|0.0074214
09:36:02|0.0074214
09:36:03|0.0074242
09:36:04|0.0074214
09:36:05|0.0074214
09:36:06|0.0074278
09:36:07|0.0074278
09:36:08|0.0074278
09:36:09|0.0074246
09:36:10|0.0074201
09:36:11|0.0074174
09:36:12|0.0074217
09:36:13|0.0074233
09:36:14|0.0074234
09:36:15|0.0074231
09:36:16|0.0074235
09:36:18|0.0074244
09:36:18|0.0074244
09:36:19|0.0074244
09:36:20|0.0074244
09:36:22|0.0074281
09:36:24|0.0074158
09:36:24|0.0074161
09:36:26|0.0074161
09:36:26|0.0074201
09:36:27|0.0074119
09:36:29|0.007411
09:36:29|0.0074078
09:36:30|0.0074136
09:36:31|0.0074136
09:36:32|0.0074124
09:36:33|0.007418
09:36:34|0.0074187
09:36:35|0.0074187
09:36:36|0.0074187
09:36:37|0.0074187
09:36:39|0.0074181
09:36:39|0.007418
09:36:40|0.0074145
09:36:41|0.0074141
09:36:42|0.007414
09:36:43|0.0074137
09:36:45|0.0074136
09:36:45|0.0074138
09:36:46|0.0074138
09:36:47|0.0074136
09:36:48|0.0074136
09:36:49|0.0074136
09:36:50|0.0074159
09:36:51|0.0074104
09:36:52|0.0074104
09:36:53|0.0074145
09:36:54|0.0074145
09:36:55|0.0074145
09:36:56|0.0074145
09:36:58|0.0074145
09:36:59|0.0074139
09:37:00|0.0074157
09:37:01|0.0074174
09:37:02|0.0074187
09:37:03|0.0074185
09:37:04|0.0074148
09:37:05|0.0074148
09:37:06|0.0074148
09:37:07|0.0074148
09:37:08|0.0074148
09:37:09|0.0074154
09:37:10|0.0074154
09:37:11|0.0074112
09:37:12|0.0074112
09:37:13|0.0074104
09:37:14|0.0074104
09:37:15|0.0074001
09:37:16|0.0074001
09:37:17|0.0074001
09:37:18|0.0074001
09:37:19|0.0074024
09:37:20|0.0074024
09:37:21|0.00741
09:37:23|0.0074101
09:37:24|0.007407
09:37:25|0.007407
09:37:26|0.0074055
09:37:26|0.0074043
09:37:28|0.0074045
09:37:28|0.0074045
09:37:29|0.0074045
09:37:30|0.0074045
09:37:32|0.0074045
09:37:33|0.0074045
09:37:34|0.0074045
09:37:34|0.0074006
09:37:36|0.0074023
09:37:37|0.0074006
09:37:38|0.0074001
09:37:39|0.0074
09:37:40|0.0073969
09:37:41|0.007397
09:37:42|0.007397
09:37:43|0.007397
09:37:45|0.0073929
09:37:46|0.0073902
09:37:47|0.0073943
09:37:48|0.0074001
09:37:49|0.0073969
09:37:50|0.0073969
09:37:51|0.0073969
09:37:52|0.0073969
09:37:53|0.0073969
09:37:54|0.0073969
09:37:55|0.0073971
09:37:56|0.0073978
09:37:57|0.007398
09:37:58|0.0073978
09:37:59|0.0074
09:38:00|0.0074001
09:38:01|0.0074001
09:38:02|0.0074045
09:38:03|0.0074045
09:38:04|0.007405
09:38:05|0.0074056
09:38:06|0.0074048
09:38:07|0.0074021
09:38:08|0.0074034
09:38:09|0.0074034
09:38:10|0.0074034
09:38:11|0.0074046
09:38:12|0.0074045
09:38:13|0.0074007
09:38:14|0.0074
09:38:15|0.0074
09:38:16|0.0074045
09:38:17|0.0074034
09:38:18|0.007406
09:38:19|0.0074
09:38:20|0.0074007
09:38:21|0.0074007
09:38:22|0.0074007
09:38:23|0.0074018
09:38:25|0.0073978
09:38:25|0.0073971
09:38:27|0.007395
09:38:28|0.0073943
09:38:29|0.0073937
09:38:30|0.0073917
09:38:31|0.0073917
09:38:32|0.007378
09:38:33|0.0073878
09:38:34|0.0073878
09:38:36|0.0073824
09:38:36|0.0073824
09:38:37|0.0073824
09:38:38|0.0073847
09:38:39|0.0073936
09:38:40|0.0073936
09:38:41|0.0073817
09:38:43|0.0073922
09:38:43|0.0073885
09:38:44|0.0073904
09:38:45|0.0073905
09:38:47|0.0073905
09:38:47|0.0073901
09:38:48|0.0073878
09:38:49|0.0073878
09:38:50|0.0073908
09:38:51|0.0073868
09:38:52|0.0073847
09:38:53|0.0073847
09:38:54|0.0073837
09:38:55|0.0073837
09:38:56|0.0073874
09:38:57|0.0073822
09:38:58|0.0073822
09:38:59|0.0073815
09:39:00|0.0073817
09:39:01|0.0073807
09:39:03|0.00738
09:39:03|0.0073807
09:39:04|0.00738
09:39:05|0.00738
09:39:06|0.0073819
09:39:08|0.0073819
09:39:09|0.0073817
09:39:09|0.0073817
09:39:10|0.0073742
09:39:11|0.00738
09:39:12|0.0073736
09:39:14|0.0073736
09:39:15|0.0073822
09:39:15|0.0073835
09:39:17|0.0073857
09:39:17|0.0073822
09:39:18|0.0073858
09:39:19|0.0073858
09:39:20|0.0073862
09:39:22|0.007388
09:39:23|0.007388
09:39:24|0.007388
09:39:25|0.0073829
09:39:26|0.0073839
09:39:27|0.0073815
09:39:28|0.0073879
09:39:29|0.0073828
09:39:31|0.0073866
09:39:31|0.0073866
09:39:33|0.0073866
09:39:33|0.0073815
09:39:34|0.0073757
09:39:35|0.0073758
09:39:37|0.0073796
09:39:37|0.0073757
09:39:38|0.0073757
09:39:39|0.007378
09:39:41|0.007378
09:39:41|0.007378
09:39:42|0.007378
09:39:43|0.0073775
09:39:44|0.0073775
09:39:45|0.0073702
09:39:46|0.0073702
09:39:48|0.007375
09:39:49|0.007375
09:39:49|0.0073729
09:39:50|0.0073729
09:39:51|0.0073694
09:39:52|0.0073708
09:39:54|0.0073673
09:39:55|0.0073632
09:39:55|0.0073612
09:39:56|0.0073662
09:39:57|0.0073694
09:39:59|0.0073694
09:40:00|0.007372
09:40:01|0.0073756
09:40:02|0.0073771
09:40:03|0.007377
09:40:04|0.0073735
09:40:05|0.0073756
09:40:06|0.0073757
09:40:07|0.0073756
09:40:08|0.0073749
09:40:10|0.0073749
09:40:10|0.0073779
09:40:11|0.0073779
09:40:13|0.0073771
09:40:13|0.0073771
09:40:14|0.0073799
09:40:16|0.0073782
09:40:16|0.0073827
09:40:17|0.0073827
09:40:18|0.0073803
09:40:19|0.0073803
09:40:21|0.0073816
09:40:22|0.0073816
09:40:22|0.0073816
09:40:24|0.0073866
09:40:24|0.0073876
09:40:27|0.0073853
09:40:27|0.0073877
09:40:29|0.0073831
09:40:30|0.0073853
09:40:31|0.0073832
09:40:31|0.0073832
09:40:32|0.0073872
09:40:34|0.0073872
09:40:34|0.0073872
09:40:35|0.0073872
09:40:36|0.0073857
09:40:38|0.0073857
09:40:38|0.0073869
09:40:40|0.0073869
09:40:42|0.0073869
09:40:42|0.0073911
09:40:43|0.0073911
09:40:44|0.0073918
09:40:45|0.0073974
09:40:46|0.0073973
09:40:47|0.0073926
09:40:48|0.0073872
09:40:49|0.0073911
09:40:50|0.0073911
09:40:51|0.0073877
09:40:53|0.007391
09:40:54|0.007391
09:40:54|0.007391
09:40:55|0.007388
09:40:56|0.007388
09:40:57|0.007388
09:40:58|0.00739
09:40:59|0.00739
09:41:00|0.0073899
09:41:01|0.0073899
09:41:02|0.0073899
09:41:03|0.0073833
09:41:04|0.0073833
09:41:05|0.0073833
09:41:06|0.007383
09:41:07|0.0073825
09:41:09|0.0073825
09:41:09|0.0073825
09:41:10|0.0073824
09:41:11|0.0073833
09:41:12|0.0073825
09:41:13|0.0073825
09:41:15|0.0073825
09:41:15|0.0073803
09:41:16|0.007378
09:41:17|0.0073792
09:41:18|0.0073793
09:41:19|0.0073793
09:41:21|0.0073793
09:41:21|0.0073814
09:41:22|0.0073848
09:41:23|0.0073848
09:41:24|0.007385
09:41:25|0.007385
09:41:27|0.0073809
09:41:28|0.0073795
09:41:29|0.0073794
09:41:30|0.0073794
09:41:32|0.0073795
09:41:33|0.0073795
09:41:33|0.0073812
09:41:34|0.0073812
09:41:35|0.0073798
09:41:36|0.0073798
09:41:37|0.0073798
09:41:38|0.0073798
09:41:40|0.0073798
09:41:40|0.0073798
09:41:42|0.0073806
09:41:43|0.00738
09:41:44|0.0073812
09:41:44|0.007385
09:41:46|0.0073849
09:41:47|0.0073811
09:41:48|0.0073795
09:41:49|0.0073798
09:41:50|0.0073825
09:41:51|0.0073825
09:41:52|0.0073849
09:41:54|0.0073835
09:41:54|0.0073835
09:41:55|0.0073812
09:41:57|0.0073799
09:41:57|0.0073725
09:41:58|0.0073725
09:42:00|0.0073738
09:42:01|0.0073743
09:42:01|0.0073726
09:42:02|0.0073726
09:42:04|0.0073755
09:42:04|0.0073755
09:42:05|0.007381
09:42:07|0.007381
09:42:08|0.007381
09:42:09|0.007381
09:42:09|0.007381
09:42:11|0.007381
09:42:11|0.007381
09:42:13|0.0073806
09:42:14|0.0073807
09:42:14|0.0073835
09:42:16|0.0073727
09:42:16|0.0073727
09:42:17|0.0073731
09:42:18|0.0073754
09:42:20|0.0073732
09:42:21|0.0073732
09:42:22|0.0073748
09:42:23|0.0073748
09:42:24|0.0073801
09:42:24|0.0073803
09:42:26|0.0073803
09:42:27|0.0073803
09:42:28|0.0073803
09:42:30|0.007378
09:42:31|0.0073748
09:42:31|0.0073769
09:42:33|0.0073776
09:42:34|0.0073755
09:42:35|0.0073751
09:42:36|0.0073727
09:42:37|0.0073701
09:42:38|0.0073701
09:42:39|0.0073719
09:42:40|0.0073699
09:42:42|0.0073699
09:42:42|0.0073699
09:42:43|0.0073718
09:42:44|0.0073718
09:42:45|0.0073718
09:42:46|0.0073718
09:42:48|0.0073748
09:42:49|0.0073748
09:42:50|0.0073754
09:42:51|0.0073754
09:42:52|0.007373
09:42:52|0.007373
09:42:53|0.007373
09:42:54|0.007373
09:42:55|0.007375
09:42:56|0.007375
09:42:58|0.007375
09:42:59|0.0073768
09:43:00|0.0073768
09:43:00|0.0073744
09:43:02|0.0073753
09:43:02|0.0073753
09:43:03|0.007376
09:43:05|0.0073759
09:43:06|0.0073811
09:43:06|0.0073811
09:43:07|0.0073793
09:43:09|0.0073793
09:43:10|0.0073791
09:43:10|0.0073744
09:43:11|0.0073744
09:43:12|0.0073724
09:43:14|0.0073718
09:43:15|0.0073718
09:43:16|0.0073701
09:43:16|0.0073655
09:43:18|0.0073655
09:43:18|0.0073661
09:43:19|0.0073738
09:43:21|0.0073738
09:43:21|0.0073724
09:43:22|0.0073732
09:43:23|0.0073704
09:43:24|0.0073704
09:43:25|0.0073738
09:43:27|0.0073738
09:43:27|0.0073738
09:43:29|0.0073835
09:43:29|0.00739
09:43:32|0.0073921
09:43:33|0.0073867
09:43:33|0.0073867
09:43:34|0.0073867
09:43:35|0.0073801
09:43:38|0.0073801
09:43:38|0.0073863
09:43:39|0.0073865
09:43:40|0.0073867
09:43:41|0.007381
09:43:42|0.007381
09:43:43|0.007381
09:43:45|0.0073843
09:43:46|0.0073843
09:43:46|0.0073843
09:43:47|0.0073843
09:43:49|0.0073843
09:43:49|0.0073819
09:43:50|0.0073819
09:43:51|0.0073805
09:43:52|0.0073815
09:43:55|0.0073815
09:43:55|0.0073815
09:43:56|0.0073815
09:43:57|0.0073815
09:43:58|0.0073815
09:43:59|0.0073842
09:44:00|0.0073842
09:44:01|0.0073842
09:44:03|0.0073815
09:44:03|0.0073815
09:44:05|0.0073815
09:44:05|0.0073815
09:44:06|0.0073815
09:44:07|0.0073605
09:44:09|0.0073605
09:44:10|0.0073763
09:44:11|0.0073763
09:44:12|0.0073785
09:44:13|0.0073785
09:44:14|0.0073797
09:44:15|0.007374
09:44:16|0.0073623
09:44:17|0.007367
09:44:18|0.0073712
09:44:19|0.0073692
09:44:20|0.0073782
09:44:21|0.0073766
09:44:22|0.0073766
09:44:23|0.0073797
09:44:24|0.00738
09:44:25|0.00738
09:44:26|0.0073789
09:44:27|0.0073789
09:44:28|0.0073789
09:44:30|0.0073815
09:44:31|0.0073815
09:44:33|0.0073842
09:44:33|0.0073855
09:44:35|0.007387
09:44:36|0.0073844
09:44:38|0.0073863
09:44:39|0.0073872
09:44:40|0.0073872
09:44:41|0.0073891
09:44:42|0.0073905
09:44:43|0.0073919
09:44:44|0.007393
09:44:45|0.007393
09:44:46|0.007393
09:44:47|0.0073899
09:44:48|0.007391
09:44:49|0.007391
09:44:50|0.0073896
09:44:51|0.0073896
09:44:52|0.007389
09:44:53|0.0073872
09:44:54|0.0073887
09:44:55|0.0073887
09:44:56|0.0073905
09:44:57|0.0073825
09:44:58|0.0073781
09:45:00|0.0073766
09:45:00|0.0073755
09:45:01|0.0073754
09:45:03|0.0073791
09:45:03|0.00738
09:45:06|0.0073819
09:45:06|0.0073816
09:45:07|0.0073816
09:45:08|0.0073816
09:45:09|0.0073816
09:45:10|0.0073847
09:45:12|0.0073847
09:45:13|0.0073847
09:45:14|0.0073847
09:45:15|0.0073847
09:45:16|0.0073847
09:45:17|0.0073847
09:45:18|0.0073895
09:45:19|0.0073899
09:45:20|0.0073899
09:45:21|0.0073919
09:45:22|0.0073902
09:45:23|0.0073902
09:45:24|0.0073932
09:45:25|0.0073932
09:45:26|0.007392
09:45:27|0.0073947
09:45:28|0.0073947
09:45:29|0.0074003
09:45:30|0.0073967
09:45:31|0.0073967
09:45:32|0.0074003
09:45:33|0.0074045
09:45:35|0.007403
09:45:36|0.0074035
09:45:37|0.0074059
09:45:38|0.0074059
09:45:39|0.0074059
09:45:39|0.0074059
09:45:41|0.007408
09:45:41|0.007408
09:45:43|0.0074095
09:45:44|0.0074095
09:45:44|0.007403
09:45:46|0.007403
09:45:47|0.0074057
09:45:48|0.0074065
09:45:49|0.0074054
09:45:50|0.0074068
09:45:51|0.007408
09:45:52|0.007408
09:45:54|0.007408
09:45:54|0.007408
09:45:55|0.007408
09:45:56|0.0074098
09:45:57|0.0074098
09:45:58|0.0074098
09:45:59|0.0074098
09:46:00|0.0074098
09:46:01|0.0074098
09:46:02|0.0074098
09:46:04|0.007408
09:46:04|0.007408
09:46:05|0.0074073
09:46:06|0.0074073
09:46:07|0.0074073
09:46:08|0.0074019
09:46:09|0.0074023
09:46:10|0.0074073
09:46:12|0.0074073
09:46:13|0.0074142
09:46:13|0.0074142
09:46:14|0.0074142
09:46:15|0.0074142
09:46:16|0.0074142
09:46:17|0.007414
09:46:19|0.0074148
09:46:19|0.0074148
09:46:21|0.0074148
09:46:21|0.0074148
09:46:22|0.007415
09:46:23|0.0074185
09:46:25|0.0074221
09:46:25|0.0074189
09:46:26|0.0074188
09:46:27|0.0074219
09:46:28|0.0074202
09:46:30|0.0074185
09:46:30|0.007417
09:46:31|0.007417
09:46:33|0.0074191
09:46:34|0.0074191
09:46:35|0.0074191
09:46:37|0.0074191
09:46:37|0.0074211
09:46:38|0.0074211
09:46:40|0.0074211
09:46:41|0.0074199
09:46:42|0.0074187
09:46:43|0.0074199
09:46:44|0.0074211
09:46:44|0.0074199
09:46:45|0.0074187
09:46:47|0.0074187
09:46:48|0.0074199
09:46:49|0.0074192
09:46:50|0.0074192
09:46:51|0.0074148
09:46:53|0.0074096
09:46:54|0.0074096
09:46:55|0.0074096
09:46:56|0.0074074
09:46:56|0.0074117
09:46:58|0.0074117
09:46:58|0.0074117
09:46:59|0.0074117
09:47:00|0.0074103
09:47:01|0.0074096
09:47:03|0.0074096
09:47:04|0.007411
09:47:05|0.0074096
09:47:07|0.0074129
09:47:07|0.0074103
09:47:08|0.0074103
09:47:09|0.0074103
09:47:10|0.0074085
09:47:12|0.0074098
09:47:12|0.0074098
09:47:14|0.0074131
09:47:14|0.0074117
09:47:15|0.0074117
09:47:17|0.0074174
09:47:17|0.0074174
09:47:19|0.0074174
09:47:19|0.0074174
09:47:20|0.0074174
09:47:21|0.0074138
09:47:23|0.0074138
09:47:23|0.0074138
09:47:24|0.0074152
09:47:26|0.0074163
09:47:26|0.0074124
09:47:27|0.0074124
09:47:28|0.0074124
09:47:30|0.0074124
09:47:30|0.0074124
09:47:31|0.007409
09:47:33|0.0074089
09:47:35|0.0074079
09:47:36|0.0074079
09:47:38|0.0074076
09:47:38|0.0074086
09:47:40|0.0074083
09:47:41|0.0074087
09:47:42|0.0074088
09:47:43|0.0074088
09:47:43|0.0074111
09:47:44|0.0074117
09:47:46|0.007408
09:47:47|0.007408
09:47:48|0.007394
09:47:49|0.0073993
09:47:50|0.0073965
09:47:52|0.0074021
09:47:52|0.0074022
09:47:53|0.0074015
09:47:55|0.0074015
09:47:56|0.0074015
09:47:56|0.0073964
09:47:58|0.0073984
09:47:59|0.0074004
09:48:00|0.0074004
09:48:01|0.0073991
09:48:02|0.0074041
09:48:03|0.0074044
09:48:04|0.0074041
09:48:05|0.0074041
09:48:06|0.0074041
09:48:07|0.0074044
09:48:08|0.0074044
09:48:09|0.0074026
09:48:10|0.0074026
09:48:11|0.0074044
09:48:12|0.0074044
09:48:13|0.0074044
09:48:15|0.0074033
09:48:15|0.0074027
09:48:16|0.0074116
09:48:17|0.0074116
09:48:19|0.0074116
09:48:19|0.0074116
09:48:20|0.0074116
09:48:21|0.0074073
09:48:23|0.0074118
09:48:23|0.0074118
09:48:25|0.0074118
09:48:26|0.007412
09:48:26|0.007412
09:48:27|0.007412
09:48:29|0.0074152
09:48:29|0.0074152
09:48:30|0.0074152
09:48:31|0.007412
09:48:32|0.007412
09:48:34|0.0074139
09:48:34|0.0074139
09:48:36|0.0074139
09:48:36|0.0074139
09:48:37|0.0074139
09:48:39|0.0074198
09:48:40|0.0074198
09:48:41|0.0074173
09:48:42|0.0074173
09:48:43|0.0074173
09:48:44|0.0074173
09:48:45|0.0074173
09:48:46|0.0074173
09:48:47|0.0074131
09:48:48|0.0074131
09:48:49|0.0074131
09:48:50|0.0074131
09:48:51|0.0074131
09:48:52|0.007414
09:48:54|0.007414
09:48:54|0.007414
09:48:55|0.0074131
09:48:56|0.0074168
09:48:57|0.0074168
09:48:58|0.0074168
09:49:00|0.0074168
09:49:00|0.007414
09:49:02|0.0074154
09:49:02|0.0074168
09:49:03|0.0074199
09:49:05|0.0074199
09:49:05|0.0074277
09:49:06|0.007428
09:49:07|0.0074255
09:49:09|0.0074255
09:49:10|0.007422
09:49:12|0.0074218
09:49:12|0.007423
09:49:13|0.007423
09:49:14|0.0074273
09:49:15|0.0074273
09:49:16|0.007427
09:49:17|0.0074255
09:49:18|0.0074255
09:49:19|0.0074255
09:49:20|0.007422
09:49:21|0.007422
09:49:22|0.0074207
09:49:23|0.0074207
09:49:24|0.0074238
09:49:25|0.0074238
09:49:26|0.007422
09:49:27|0.007422
09:49:28|0.007422
09:49:29|0.0074218
09:49:30|0.0074127
09:49:31|0.0074139
09:49:32|0.0074098
09:49:33|0.0074084
09:49:35|0.0074113
09:49:37|0.0074113
09:49:38|0.0074113
09:49:38|0.0074113
09:49:39|0.0074112
09:49:40|0.0074071
09:49:41|0.0074071
09:49:43|0.0074071
09:49:43|0.0074099
09:49:44|0.0074099
09:49:45|0.0074099
09:49:47|0.0074099
09:49:47|0.0074138
09:49:48|0.0074135
09:49:49|0.0074167
09:49:51|0.0074176
09:49:52|0.0074176
09:49:53|0.0074176
09:49:54|0.0074176
09:49:55|0.0074176
09:49:56|0.0074176
09:49:57|0.0074176
09:49:58|0.0074176
09:49:59|0.0074137
09:50:00|0.0074137
09:50:01|0.0074139
09:50:03|0.0074139
09:50:04|0.0074139
09:50:05|0.0074167
09:50:06|0.0074196
09:50:07|0.0074207
09:50:08|0.0074201
09:50:09|0.0074201
09:50:11|0.0074201
09:50:11|0.0074201
09:50:12|0.0074201
09:50:13|0.0074072
09:50:15|0.0074073
09:50:15|0.0074073
09:50:16|0.0074099
09:50:17|0.0074098
09:50:18|0.0074098
09:50:20|0.007414
09:50:21|0.0074153
09:50:21|0.0074161
09:50:22|0.0074161
09:50:24|0.0074161
09:50:24|0.0074161
09:50:26|0.0074161
09:50:27|0.0074222
09:50:28|0.0074229
09:50:29|0.0074229
09:50:29|0.0074229
09:50:31|0.0074229
09:50:32|0.0074216
09:50:33|0.007426
09:50:34|0.007426
09:50:35|0.0074251
09:50:36|0.0074251
09:50:36|0.0074251
09:50:39|0.0074251
09:50:40|0.0074251
09:50:40|0.0074251
09:50:42|0.0074281
09:50:42|0.0074281
09:50:43|0.0074281
09:50:45|0.0074276
09:50:46|0.0074276
09:50:46|0.007428
09:50:48|0.007428
09:50:49|0.007428
09:50:49|0.007428
09:50:50|0.0074271
09:50:51|0.0074271
09:50:52|0.0074271
09:50:54|0.0074271
09:50:55|0.0074271
09:50:56|0.0074271
09:50:57|0.007428
09:50:58|0.0074287
09:50:59|0.0074287
09:51:00|0.0074287
09:51:01|0.0074266
09:51:02|0.0074266
09:51:03|0.0074329
09:51:04|0.0074329
09:51:05|0.0074329
09:51:07|0.0074329
09:51:08|0.007432
09:51:08|0.007432
09:51:10|0.007432
09:51:10|0.0074336
09:51:11|0.0074342
09:51:12|0.007439
09:51:13|0.007439
09:51:14|0.007439
09:51:16|0.007439
09:51:17|0.0074385
09:51:18|0.0074398
09:51:19|0.0074398
09:51:20|0.0074398
09:51:21|0.0074342
09:51:22|0.0074342
09:51:23|0.0074337
09:51:24|0.007435
09:51:25|0.007435
09:51:26|0.007435
09:51:27|0.007435
09:51:28|0.0074384
09:51:29|0.0074384
09:51:30|0.0074384
09:51:31|0.0074384
09:51:32|0.007446
09:51:33|0.0074448
09:51:34|0.0074457
09:51:35|0.0074448
09:51:36|0.0074439
09:51:37|0.0074439
09:51:38|0.0074439
09:51:39|0.0074439
09:51:40|0.0074467
09:51:41|0.0074467
09:51:42|0.0074467
09:51:43|0.0074467
09:51:44|0.0074467
09:51:46|0.0074467
09:51:46|0.0074467
09:51:47|0.0074456
09:51:48|0.0074456
09:51:49|0.0074457
09:51:50|0.0074468
09:51:52|0.007448
09:51:53|0.0074467
09:51:53|0.0074427
09:51:54|0.007437
09:51:55|0.0074384
09:51:57|0.0074353
09:51:57|0.0074404
09:51:58|0.0074404
09:51:59|0.0074404
09:52:00|0.0074404
09:52:02|0.0074404
09:52:02|0.0074404
09:52:03|0.0074404
09:52:04|0.0074404
09:52:05|0.0074441
09:52:06|0.0074433
09:52:07|0.0074453
09:52:08|0.0074453
09:52:09|0.0074453
09:52:10|0.007442
09:52:11|0.0074461
09:52:12|0.0074461
09:52:13|0.007445
09:52:14|0.0074433
09:52:15|0.0074433
09:52:16|0.0074451
09:52:17|0.0074461
09:52:19|0.0074461
09:52:19|0.0074461
09:52:21|0.0074453
09:52:21|0.0074419
09:52:22|0.0074454
09:52:24|0.0074428
09:52:24|0.0074448
09:52:26|0.0074448
09:52:26|0.0074411
09:52:28|0.0074404
09:52:28|0.0074404
09:52:30|0.0074416
09:52:31|0.0074409
09:52:32|0.0074414
09:52:33|0.0074414
09:52:34|0.0074414
09:52:35|0.0074459
09:52:36|0.0074386
09:52:37|0.0074386
09:52:37|0.0074386
09:52:39|0.0074386
09:52:41|0.0074399
09:52:42|0.0074399
09:52:43|0.0074392
09:52:44|0.0074392
09:52:45|0.0074398
09:52:46|0.0074398
09:52:47|0.0074387
09:52:48|0.0074401
09:52:49|0.0074399
09:52:51|0.0074399
09:52:52|0.0074399
09:52:52|0.0074399
09:52:53|0.0074448
09:52:54|0.0074413
09:52:56|0.0074413
09:52:57|0.0074413
09:52:57|0.0074413
09:52:59|0.0074413
09:53:00|0.0074467
09:53:01|0.007449
09:53:02|0.0074465
09:53:04|0.0074404
09:53:04|0.0074404
09:53:05|0.0074404
09:53:07|0.0074404
09:53:07|0.0074406
09:53:08|0.0074406
09:53:10|0.0074406
09:53:10|0.0074403
09:53:11|0.0074403
09:53:12|0.0074403
09:53:14|0.0074415
09:53:14|0.0074415
09:53:16|0.0074446
09:53:16|0.0074446
09:53:17|0.0074446
09:53:18|0.0074446
09:53:19|0.0074446
09:53:21|0.0074446
09:53:22|0.0074405
09:53:23|0.0074428
09:53:23|0.0074443
09:53:25|0.0074443
09:53:26|0.0074443
09:53:27|0.0074461
09:53:28|0.0074461
09:53:29|0.0074491
09:53:30|0.0074491
09:53:31|0.0074405
09:53:32|0.0074405
09:53:33|0.0074405
09:53:34|0.0074405
09:53:35|0.007449
09:53:36|0.0074468
09:53:37|0.0074492
09:53:38|0.0074446
09:53:40|0.0074454
09:53:41|0.0074456
09:53:42|0.007449
09:53:43|0.0074468
09:53:44|0.0074468
09:53:45|0.0074492
09:53:46|0.0074492
09:53:47|0.0074492
09:53:48|0.0074412
09:53:50|0.0074462
09:53:51|0.0074462
09:53:52|0.0074409
09:53:52|0.0074419
09:53:53|0.0074427
09:53:55|0.0074462
09:53:55|0.0074436
09:53:56|0.0074436
09:53:58|0.0074436
09:53:58|0.0074436
09:53:59|0.0074436
09:54:00|0.0074436
09:54:01|0.0074466
09:54:02|0.0074466
09:54:03|0.0074468
09:54:04|0.0074468
09:54:06|0.0074468
09:54:07|0.0074468
09:54:07|0.007445
09:54:08|0.0074468
09:54:09|0.0074468
09:54:11|0.0074468
09:54:12|0.0074482
09:54:12|0.0074482
09:54:13|0.0074482
09:54:15|0.0074482
09:54:16|0.0074482
09:54:16|0.0074482
09:54:17|0.0074478
09:54:18|0.0074458
09:54:19|0.0074458
09:54:20|0.0074454
09:54:22|0.0074458
09:54:22|0.0074483
09:54:24|0.0074483
09:54:24|0.0074483
09:54:25|0.0074483
09:54:27|0.0074483
09:54:27|0.0074405
09:54:29|0.0074413
09:54:29|0.0074434
09:54:31|0.0074434
09:54:33|0.0074434
09:54:33|0.0074434
09:54:34|0.0074434
09:54:35|0.0074434
09:54:36|0.0074448
09:54:37|0.0074448
09:54:39|0.0074448
09:54:39|0.0074448
09:54:40|0.0074469
09:54:41|0.0074469
09:54:43|0.0074469
09:54:44|0.0074469
09:54:44|0.0074469
09:54:46|0.0074469
09:54:47|0.0074469
09:54:48|0.0074469
09:54:50|0.0074483
09:54:51|0.0074487
09:54:51|0.0074487
09:54:52|0.0074487
09:54:53|0.0074487
09:54:55|0.0074512
09:54:56|0.0074512
09:54:56|0.0074503
09:54:57|0.0074509
09:54:59|0.0074512
09:55:00|0.007451
09:55:01|0.007451
09:55:02|0.00745
09:55:03|0.0074591
09:55:04|0.0074542
09:55:05|0.0074542
09:55:06|0.0074542
09:55:07|0.0074595
09:55:08|0.0074595
09:55:09|0.00746
09:55:10|0.0074628
09:55:11|0.0074621
09:55:13|0.0074621
09:55:13|0.0074666
09:55:14|0.0074612
09:55:15|0.0074652
09:55:16|0.0074652
09:55:17|0.0074652
09:55:18|0.007463
09:55:19|0.0074698
09:55:20|0.00747
09:55:22|0.0074661
09:55:22|0.0074723
09:55:24|0.0074723
09:55:24|0.0074729
09:55:26|0.0074729
09:55:26|0.00747
09:55:27|0.0074729
09:55:28|0.0074701
09:55:29|0.0074624
09:55:31|0.007463
09:55:31|0.007466
09:55:32|0.007466
09:55:34|0.007466
09:55:34|0.0074539
09:55:36|0.0074574
09:55:36|0.0074527
09:55:37|0.007453
09:55:38|0.007453
09:55:40|0.0074497
09:55:40|0.0074501
09:55:43|0.0074501
09:55:43|0.0074501
09:55:45|0.0074469
09:55:46|0.0074469
09:55:48|0.007445
09:55:48|0.0074462
09:55:50|0.0074469
09:55:50|0.0074469
09:55:51|0.0074469
09:55:53|0.0074528
09:55:53|0.0074518
09:55:54|0.0074521
09:55:56|0.0074521
09:55:56|0.0074521
09:55:57|0.0074493
09:55:59|0.0074493
09:56:00|0.0074522
09:56:01|0.0074522
09:56:02|0.0074522
09:56:03|0.0074522
09:56:04|0.0074594
09:56:05|0.0074594
09:56:06|0.007456
09:56:07|0.007456
09:56:08|0.0074519
09:56:09|0.0074481
09:56:10|0.0074481
09:56:12|0.0074481
09:56:12|0.0074504
09:56:14|0.0074482
09:56:14|0.0074482
09:56:16|0.0074481
09:56:16|0.007445
09:56:18|0.007445
09:56:18|0.007445
09:56:19|0.007445
09:56:21|0.007445
09:56:21|0.007445
09:56:23|0.007445
09:56:23|0.007445
09:56:25|0.007445
09:56:25|0.007445
09:56:26|0.007445
09:56:27|0.007445
09:56:28|0.007449
09:56:29|0.007449
09:56:30|0.0074486
09:56:31|0.0074486
09:56:32|0.0074486
09:56:33|0.0074489
09:56:34|0.0074489
09:56:35|0.0074489
09:56:36|0.0074489
09:56:37|0.0074476
09:56:39|0.0074476
09:56:39|0.0074506
09:56:40|0.0074506
09:56:42|0.0074559
09:56:44|0.0074559
09:56:45|0.0074562
09:56:46|0.0074562
09:56:48|0.0074562
09:56:49|0.0074562
09:56:50|0.0074562
09:56:50|0.0074562
09:56:51|0.0074562
09:56:53|0.0074562
09:56:53|0.0074562
09:56:54|0.0074562
09:56:56|0.0074562
09:56:56|0.0074562
09:56:57|0.0074645
09:56:58|0.0074645
09:56:59|0.0074645
09:57:00|0.0074645
09:57:02|0.0074603
09:57:03|0.0074575
09:57:04|0.0074539
09:57:04|0.0074521
09:57:05|0.0074521
09:57:07|0.0074521
09:57:07|0.0074567
09:57:08|0.0074539
09:57:09|0.0074562
09:57:10|0.0074562
09:57:12|0.0074574
09:57:13|0.0074521
09:57:14|0.0074521
09:57:15|0.0074519
09:57:16|0.0074519
09:57:17|0.0074519
09:57:18|0.0074519
09:57:19|0.0074521
09:57:20|0.0074521
09:57:21|0.0074517
09:57:22|0.0074517
09:57:23|0.0074521
09:57:24|0.0074521
09:57:25|0.0074521
09:57:26|0.0074521
09:57:27|0.0074521
09:57:28|0.0074406
09:57:29|0.0074406
09:57:30|0.0074406
09:57:31|0.00744
09:57:32|0.00744
09:57:33|0.00744
09:57:34|0.0074353
09:57:35|0.0074377
09:57:36|0.0074329
09:57:37|0.0074329
09:57:38|0.0074329
09:57:39|0.0074329
09:57:40|0.0074329
09:57:41|0.0074377
09:57:42|0.0074322
09:57:44|0.0074337
09:57:44|0.0074308
09:57:46|0.0074308
09:57:47|0.0074308
09:57:48|0.0074308
09:57:49|0.0074308
09:57:50|0.0074308
09:57:51|0.0074255
09:57:52|0.0074252
09:57:53|0.0074224
09:57:54|0.0074218
09:57:56|0.0074222
09:57:56|0.0074207
09:57:58|0.0074253
09:57:58|0.0074253
09:57:59|0.0074229
09:58:01|0.0074229
09:58:02|0.0074201
09:58:03|0.0074201
09:58:04|0.0074201
09:58:04|0.0074087
09:58:05|0.0074093
09:58:07|0.007412
09:58:08|0.0074087
09:58:08|0.0074087
09:58:10|0.0074087
09:58:11|0.0074087
09:58:11|0.0074087
09:58:12|0.0074087
09:58:13|0.007414
09:58:14|0.007414
09:58:15|0.007414
09:58:16|0.0074125
09:58:18|0.0074118
09:58:19|0.0074118
09:58:20|0.0074112
09:58:21|0.0074099
09:58:22|0.0074099
09:58:23|0.0074086
09:58:24|0.0074092
09:58:25|0.0074092
09:58:26|0.0074076
09:58:27|0.0074079
09:58:28|0.0074079
09:58:29|0.0074028
09:58:30|0.0074028
09:58:32|0.0074076
09:58:32|0.0074029
09:58:33|0.0074029
09:58:35|0.0074035
09:58:35|0.0074056
09:58:36|0.007409
09:58:37|0.0074063
09:58:38|0.0074064
09:58:39|0.0074038
09:58:40|0.0074022
09:58:41|0.0074022
09:58:42|0.0074022
09:58:43|0.0074022
09:58:45|0.0074098
09:58:46|0.007407
09:58:47|0.007407
09:58:49|0.007404
09:58:49|0.007404
09:58:50|0.007404
09:58:51|0.0074112
09:58:52|0.0074024
09:58:53|0.0074036
09:58:54|0.0074036
09:58:55|0.0074036
09:58:56|0.0074036
09:58:58|0.0074036
09:58:59|0.0074093
09:59:00|0.0074209
09:59:01|0.0074209
09:59:01|0.0074209
09:59:02|0.0074203
09:59:03|0.0074203
09:59:05|0.0074203
09:59:06|0.0074203
09:59:07|0.0074203
09:59:08|0.0074203
09:59:08|0.0074203
09:59:10|0.0074199
09:59:11|0.0074199
09:59:12|0.0074188
09:59:13|0.0074188
09:59:14|0.0074203
09:59:15|0.0074203
09:59:16|0.0074203
09:59:17|0.007419
09:59:17|0.007419
09:59:19|0.007419
09:59:19|0.007419
09:59:21|0.007419
09:59:22|0.0074196
09:59:23|0.0074199
09:59:24|0.0074199
09:59:25|0.007419
09:59:26|0.007419
09:59:26|0.007419
09:59:27|0.0074166
09:59:29|0.0074166
09:59:30|0.0074166
09:59:30|0.007412
09:59:31|0.0074114
09:59:33|0.0074131
09:59:34|0.0074147
09:59:34|0.0074147
09:59:36|0.0074147
09:59:37|0.0074146
09:59:37|0.0074146
09:59:38|0.0074146
09:59:39|0.0074146
09:59:41|0.0074146
09:59:41|0.0074182
09:59:42|0.0074182
09:59:44|0.0074175
09:59:44|0.0074179
09:59:46|0.0074182
09:59:47|0.0074181
09:59:48|0.0074181
09:59:49|0.0074182
09:59:50|0.0074182
09:59:51|0.0074182
09:59:52|0.0074182
09:59:53|0.0074231
09:59:55|0.0074231
09:59:56|0.0074178
09:59:57|0.0074178
09:59:58|0.007422
09:59:59|0.007422
09:59:59|0.0074184
10:00:00|0.0074184
10:00:02|0.007422
10:00:02|0.0074205
10:00:04|0.0074205
10:00:04|0.0074205
10:00:07|0.0074261
10:00:08|0.0074261
10:00:08|0.0074261
10:00:09|0.0074327
10:00:10|0.0074306
10:00:12|0.0074306
10:00:12|0.0074306
10:00:13|0.0074306
10:00:15|0.0074274
10:00:15|0.0074274
10:00:16|0.0074274
10:00:17|0.0074148
10:00:18|0.007412
10:00:19|0.0074121
10:00:20|0.0074121
10:00:21|0.0074121
10:00:23|0.0074121
10:00:23|0.0074121
10:00:24|0.0074113
10:00:25|0.0074134
10:00:26|0.0074134
10:00:27|0.0074134
10:00:28|0.0074134
10:00:29|0.0074134
10:00:31|0.0074134
10:00:31|0.0074134
10:00:32|0.0074134
10:00:33|0.0074134
10:00:34|0.0074134
10:00:36|0.0074133
10:00:37|0.0074133
10:00:37|0.0074151
10:00:38|0.0074151
10:00:39|0.0074151
10:00:40|0.0074403
10:00:42|0.0074458
10:00:42|0.007436
10:00:43|0.007436
10:00:44|0.007436
10:00:46|0.0074333
10:00:48|0.0074366
10:00:49|0.0074366
10:00:50|0.007434
10:00:50|0.007434
10:00:53|0.0074339
10:00:54|0.0074339
10:00:55|0.0074339
10:00:56|0.0074319
10:00:56|0.0074369
10:00:57|0.0074369
10:00:59|0.0074369
10:00:59|0.007438
10:01:00|0.0074277
10:01:02|0.0074278
10:01:02|0.0074261
10:01:04|0.0074261
10:01:05|0.0074237
10:01:06|0.0074237
10:01:07|0.007429
10:01:08|0.0074221
10:01:09|0.0074221
10:01:10|0.0074221
10:01:11|0.0074258
10:01:12|0.0074215
10:01:13|0.0074202
10:01:14|0.0074203
10:01:15|0.0074117
10:01:16|0.0074117
10:01:17|0.0074064
10:01:18|0.0074064
10:01:19|0.0074045
10:01:20|0.0074036
10:01:21|0.0074036
10:01:22|0.0074036
10:01:23|0.0074043
10:01:24|0.0074043
10:01:25|0.0074043
10:01:26|0.0074043
10:01:27|0.0074043
10:01:28|0.0074043
10:01:29|0.0074043
10:01:30|0.0074043
10:01:31|0.0074085
10:01:32|0.0074085
10:01:33|0.0074081
10:01:34|0.0074081
10:01:35|0.0074081
10:01:36|0.0074081
10:01:37|0.0074081
10:01:38|0.0074081
10:01:39|0.0074081
10:01:40|0.0074064
10:01:41|0.0074064
10:01:42|0.0074064
10:01:43|0.0074064
10:01:44|0.0074064
10:01:45|0.0074064
10:01:46|0.0074064
10:01:48|0.0074036
10:01:49|0.0074064
10:01:50|0.0074037
10:01:50|0.0074037
10:01:52|0.0074051
10:01:52|0.0074057
10:01:54|0.0074057
10:01:55|0.0074057
10:01:56|0.0074036
10:01:57|0.0074036
10:01:58|0.0074038
10:01:59|0.0074037
10:02:00|0.0074037
10:02:01|0.0074037
10:02:02|0.0074037
10:02:03|0.0074036
10:02:04|0.0074036
10:02:05|0.0074036
10:02:06|0.0074036
10:02:07|0.0074057
10:02:09|0.0074057
10:02:09|0.0074058
10:02:10|0.0074079
10:02:11|0.0074086
10:02:12|0.0074086
10:02:13|0.0074086
10:02:14|0.0074086
10:02:15|0.0074086
10:02:16|0.0074086
10:02:17|0.0074086
10:02:18|0.0074043
10:02:19|0.0074051
10:02:21|0.0074051
10:02:22|0.0074051
10:02:23|0.0074051
10:02:24|0.0074051
10:02:24|0.0074051
10:02:26|0.0074051
10:02:27|0.0074051
10:02:28|0.0074051
10:02:29|0.0074051
10:02:30|0.0074051
10:02:32|0.0074051
10:02:33|0.0074085
10:02:34|0.0074085
10:02:35|0.0074093
10:02:36|0.0074114
10:02:37|0.0074204
10:02:38|0.007424
10:02:39|0.007424
10:02:40|0.007424
10:02:41|0.007424
10:02:42|0.007424
10:02:43|0.007424
10:02:44|0.0074224
10:02:45|0.007424
10:02:46|0.007424
10:02:47|0.00742
10:02:49|0.00742
10:02:50|0.00742
10:02:51|0.00742
10:02:52|0.00742
10:02:52|0.00742
10:02:53|0.00742
10:02:54|0.0074164
10:02:56|0.0074141
10:02:57|0.0074155
10:02:58|0.0074141
10:02:59|0.0074056
10:03:01|0.0074105
10:03:01|0.0074149
10:03:02|0.0074126
10:03:03|0.0074154
10:03:05|0.0074154
10:03:05|0.0074154
10:03:07|0.0074154
10:03:07|0.0074161
10:03:08|0.0074161
10:03:09|0.0074147
10:03:10|0.0074133
10:03:11|0.0074132
10:03:13|0.0074051
10:03:14|0.0074049
10:03:15|0.0074024
10:03:16|0.0074024
10:03:17|0.0074025
10:03:18|0.0074025
10:03:19|0.0074025
10:03:20|0.0074025
10:03:21|0.0074
10:03:22|0.0074023
10:03:24|0.0074023
10:03:24|0.0074023
10:03:25|0.0074023
10:03:26|0.0074023
10:03:27|0.0074028
10:03:28|0.0074028
10:03:30|0.0074028
10:03:30|0.0074028
10:03:31|0.0074023
10:03:33|0.0074001
10:03:33|0.0074001
10:03:35|0.0074001
10:03:35|0.0074001
10:03:36|0.0074
10:03:38|0.0074
10:03:38|0.0074008
10:03:39|0.0074008
10:03:41|0.0074015
10:03:41|0.0074051
10:03:42|0.0074051
10:03:43|0.0074051
10:03:44|0.0074154
10:03:46|0.0074154
10:03:46|0.0074154
10:03:47|0.0074175
10:03:48|0.0074188
10:03:49|0.0074202
10:03:51|0.0074202
10:03:52|0.0074134
10:03:53|0.0074134
10:03:54|0.0074134
10:03:55|0.0074185
10:03:56|0.0074148
10:03:57|0.0074148
10:03:58|0.0074134
10:03:59|0.0074134
10:04:00|0.0074171
10:04:02|0.0074171
10:04:02|0.0074171
10:04:03|0.0074171
10:04:04|0.007416
10:04:05|0.007416
10:04:06|0.007418
10:04:07|0.007418
10:04:08|0.007418
10:04:09|0.007418
10:04:10|0.007418
10:04:11|0.0074246
10:04:13|0.0074246
10:04:13|0.0074246
10:04:14|0.0074313
10:04:15|0.0074313
10:04:16|0.0074313
10:04:18|0.00743
10:04:19|0.0074272
10:04:20|0.0074272
10:04:21|0.0074272
10:04:22|0.0074272
10:04:22|0.0074245
10:04:24|0.0074272
10:04:25|0.0074272
10:04:26|0.0074183
10:04:27|0.0074258
10:04:28|0.0074258
10:04:29|0.0074154
10:04:30|0.0074154
10:04:31|0.0074142
10:04:32|0.007414
10:04:33|0.007414
10:04:35|0.007414
10:04:35|0.0074154
10:04:36|0.0074154
10:04:37|0.0074154
10:04:38|0.00742
10:04:40|0.0074177
10:04:40|0.0074177
10:04:42|0.00742
10:04:43|0.00742
10:04:44|0.00742
10:04:44|0.0074183
10:04:46|0.0074154
10:04:46|0.0074154
10:04:47|0.0074154
10:04:48|0.0074154
10:04:51|0.0074191
10:04:52|0.0074191
10:04:53|0.0074191
10:04:54|0.0074205
10:04:56|0.007429
10:04:57|0.0074235
10:04:57|0.0074235
10:04:58|0.0074235
10:05:00|0.0074235
10:05:02|0.0074225
10:05:03|0.0074225
10:05:03|0.0074225
10:05:05|0.0074225
10:05:06|0.0074225
10:05:08|0.0074268
10:05:08|0.0074268
10:05:09|0.0074268
10:05:10|0.0074278
10:05:12|0.0074278
10:05:13|0.0074278
10:05:14|0.0074302
10:05:14|0.0074338
10:05:16|0.0074338
10:05:17|0.007437
10:05:17|0.007437
10:05:19|0.007437
10:05:20|0.0074362
10:05:21|0.0074362
10:05:22|0.0074407
10:05:22|0.0074407
10:05:23|0.0074376
10:05:25|0.0074336
10:05:25|0.0074381
10:05:27|0.0074382
10:05:27|0.0074382
10:05:28|0.0074382
10:05:29|0.0074388
10:05:31|0.007436
10:05:32|0.007436
10:05:33|0.007436
10:05:33|0.007436
10:05:34|0.007436
10:05:35|0.007436
10:05:37|0.007436
10:05:38|0.0074225
10:05:38|0.0074154
10:05:40|0.0074205
10:05:41|0.007414
10:05:41|0.0074458
10:05:43|0.0074268
10:05:43|0.0074268
10:05:45|0.0074404
10:05:46|0.0074365
10:05:47|0.0074365
10:05:48|0.0074449
10:05:49|0.0074368
10:05:50|0.0074412
10:05:51|0.0074412
10:05:53|0.0074412
10:05:53|0.0074447
10:05:55|0.0074467
10:05:56|0.0074496
10:05:57|0.0074518
10:05:59|0.0074594
10:06:00|0.0074582
10:06:00|0.0074488
10:06:02|0.0074518
10:06:03|0.0074469
10:06:03|0.0074469
10:06:05|0.0074504
10:06:05|0.0074475
10:06:06|0.007447
10:06:08|0.0074469
10:06:09|0.0074469
10:06:10|0.0074469
10:06:11|0.0074469
10:06:12|0.0074497
10:06:14|0.007451
10:06:14|0.007451
10:06:15|0.0074471
10:06:17|0.0074471
10:06:17|0.0074471
10:06:18|0.0074469
10:06:20|0.0074441
10:06:20|0.0074441
10:06:21|0.0074441
10:06:23|0.0074441
10:06:23|0.0074513
10:06:25|0.0074513
10:06:25|0.0074513
10:06:26|0.007451
10:06:27|0.0074529
10:06:28|0.0074529
10:06:30|0.0074469
10:06:30|0.007448
10:06:32|0.007448
10:06:32|0.007448
10:06:34|0.007448
10:06:34|0.0074448
10:06:36|0.0074448
10:06:37|0.0074448
10:06:37|0.0074448
10:06:39|0.0074448
10:06:39|0.0074448
10:06:41|0.0074448
10:06:42|0.0074448
10:06:42|0.0074448
10:06:44|0.0074448
10:06:45|0.0074448
10:06:46|0.0074448
10:06:47|0.0074448
10:06:47|0.0074448
10:06:48|0.0074448
10:06:50|0.0074448
10:06:50|0.0074448
10:06:53|0.0074448
10:06:53|0.0074448
10:06:54|0.0074272
10:06:56|0.0074311
10:06:57|0.0074331
10:06:58|0.0074308
10:06:59|0.0074308
10:07:00|0.0074333
10:07:01|0.0074333
10:07:03|0.0074334
10:07:03|0.0074334
10:07:04|0.0074334
10:07:06|0.0074334
10:07:07|0.0074219
10:07:07|0.0074216
10:07:09|0.0074216
10:07:09|0.0074216
10:07:10|0.00742
10:07:11|0.0074172
10:07:13|0.0074216
10:07:13|0.0074269
10:07:15|0.0074269
10:07:15|0.0074269
10:07:16|0.0074269
10:07:17|0.0074269
10:07:18|0.0074323
10:07:19|0.0074334
10:07:20|0.0074334
10:07:21|0.0074334
10:07:22|0.0074334
10:07:23|0.0074334
10:07:24|0.0074334
10:07:25|0.007437
10:07:27|0.007437
10:07:27|0.0074439
10:07:29|0.0074439
10:07:30|0.0074439
10:07:30|0.0074474
10:07:31|0.0074474
10:07:32|0.0074474
10:07:33|0.0074456
10:07:34|0.0074456
10:07:35|0.0074456
10:07:36|0.0074456
10:07:37|0.0074456
10:07:38|0.0074418
10:07:40|0.0074393
10:07:40|0.0074393
10:07:42|0.0074393
10:07:43|0.0074395
10:07:43|0.0074353
10:07:45|0.0074353
10:07:46|0.0074417
10:07:47|0.0074393
10:07:47|0.0074418
10:07:48|0.0074402
10:07:49|0.00744
10:07:50|0.00744
10:07:51|0.00744
10:07:53|0.0074551
10:07:54|0.0074532
10:07:55|0.0074532
10:07:56|0.0074532
10:07:58|0.0074532
10:07:58|0.0074499
10:07:59|0.0074506
10:08:01|0.0074506
10:08:01|0.0074506
10:08:03|0.0074506
10:08:03|0.0074506
10:08:05|0.0074421
10:08:05|0.0074421
10:08:07|0.0074572
10:08:09|0.0074601
10:08:10|0.0074586
10:08:11|0.0074586
10:08:12|0.0074586
10:08:13|0.0074706
10:08:14|0.0074706
10:08:15|0.0074706
10:08:16|0.007466
10:08:17|0.0074645
10:08:18|0.0074645
10:08:19|0.0074645
10:08:20|0.0074645
10:08:21|0.0074691
10:08:22|0.0074725
10:08:23|0.0074725
10:08:24|0.0074633
10:08:25|0.0074633
10:08:26|0.0074633
10:08:27|0.0074562
10:08:28|0.0074562
10:08:29|0.0074626
10:08:30|0.0074588
10:08:31|0.0074588
10:08:33|0.0074567
10:08:34|0.0074626
10:08:34|0.0074626
10:08:35|0.0074599
10:08:36|0.0074599
10:08:37|0.0074599
10:08:38|0.0074553
10:08:39|0.0074559
10:08:40|0.0074559
10:08:41|0.0074559
10:08:42|0.0074559
10:08:43|0.0074573
10:08:44|0.0074573
10:08:45|0.0074567
10:08:46|0.0074567
10:08:47|0.007458
10:08:48|0.0074555
10:08:50|0.0074555
10:08:50|0.0074555
10:08:52|0.0074555
10:08:52|0.0074559
10:08:53|0.0074574
10:08:54|0.0074555
10:08:56|0.0074555
10:08:56|0.0074546
10:08:57|0.0074546
10:08:58|0.0074546
10:08:59|0.0074546
10:09:00|0.0074546
10:09:02|0.0074546
10:09:03|0.0074546
10:09:04|0.0074505
10:09:05|0.0074505
10:09:06|0.0074505
10:09:06|0.0074505
10:09:08|0.0074505
10:09:09|0.0074505
10:09:10|0.0074505
10:09:11|0.0074505
10:09:12|0.0074505
10:09:13|0.0074505
10:09:14|0.0074502
10:09:15|0.0074504
10:09:16|0.0074504
10:09:17|0.0074553
10:09:18|0.0074555
10:09:19|0.0074563
10:09:20|0.0074563
10:09:21|0.007458
10:09:22|0.007459
10:09:23|0.00746
10:09:24|0.00746
10:09:25|0.00746
10:09:26|0.0074583
10:09:27|0.0074615
10:09:28|0.0074615
10:09:29|0.0074615
10:09:30|0.0074615
10:09:31|0.0074615
10:09:33|0.0074569
10:09:34|0.0074569
10:09:35|0.0074563
10:09:35|0.0074586
10:09:36|0.0074586
10:09:38|0.0074534
10:09:38|0.0074534
10:09:40|0.0074534
10:09:40|0.00745
10:09:41|0.00745
10:09:42|0.00745
10:09:44|0.0074527
10:09:44|0.0074527
10:09:46|0.0074527
10:09:46|0.0074527
10:09:47|0.0074527
10:09:49|0.0074527
10:09:49|0.0074527
10:09:51|0.0074527
10:09:52|0.0074527
10:09:53|0.0074552
10:09:53|0.0074552
10:09:55|0.0074552
10:09:56|0.0074552
10:09:57|0.0074552
10:09:58|0.0074547
10:10:00|0.0074558
10:10:00|0.0074558
10:10:02|0.0074625
10:10:03|0.0074653
10:10:04|0.0074653
10:10:04|0.007465
10:10:05|0.007465
10:10:06|0.007459
10:10:07|0.007459
10:10:08|0.007459
10:10:09|0.0074534
10:10:10|0.0074534
10:10:11|0.0074545
10:10:13|0.0074545
10:10:13|0.0074545
10:10:14|0.0074545
10:10:15|0.0074554
10:10:16|0.0074554
10:10:17|0.0074534
10:10:19|0.0074534
10:10:19|0.007453
10:10:20|0.007453
10:10:22|0.007453
10:10:22|0.007453
10:10:23|0.007453
10:10:24|0.007453
10:10:25|0.0074521
10:10:26|0.007453
10:10:27|0.0074534
10:10:29|0.0074592
10:10:29|0.0074592
10:10:30|0.0074592
10:10:31|0.0074584
10:10:32|0.0074584
10:10:33|0.0074584
10:10:34|0.0074533
10:10:35|0.007453
10:10:36|0.007453
10:10:37|0.007453
10:10:38|0.007453
10:10:40|0.007453
10:10:40|0.007453
10:10:41|0.0074468
10:10:42|0.0074468
10:10:43|0.0074468
10:10:44|0.0074468
10:10:45|0.0074468
10:10:46|0.0074468
10:10:47|0.0074468
10:10:48|0.0074469
10:10:49|0.007453
10:10:50|0.007453
10:10:51|0.007453
10:10:52|0.0074539
10:10:53|0.0074532
10:10:54|0.0074532
10:10:55|0.0074504
10:10:57|0.0074519
10:10:59|0.0074519
10:10:59|0.0074519
10:11:01|0.0074519
10:11:01|0.0074519
10:11:02|0.0074499
10:11:03|0.00744
10:11:05|0.0074281
10:11:05|0.0074281
10:11:06|0.0074281
10:11:08|0.0074281
10:11:09|0.0074319
10:11:09|0.0074308
10:11:10|0.0074308
10:11:11|0.0074308
10:11:13|0.0074308
10:11:13|0.0074308
10:11:15|0.007425
10:11:16|0.0074301
10:11:16|0.0074301
10:11:18|0.0074301
10:11:19|0.0074301
10:11:20|0.0074307
10:11:21|0.0074307
10:11:22|0.0074307
10:11:23|0.0074294
10:11:24|0.0074309
10:11:25|0.0074309
10:11:26|0.0074309
10:11:27|0.0074362
10:11:28|0.0074399
10:11:29|0.0074341
10:11:30|0.0074341
10:11:31|0.0074341
10:11:32|0.0074341
10:11:33|0.0074346
10:11:34|0.0074346
10:11:35|0.0074314
10:11:36|0.0074314
10:11:37|0.0074314
10:11:38|0.0074314
10:11:39|0.0074341
10:11:40|0.0074339
10:11:41|0.0074339
10:11:42|0.0074339
10:11:43|0.0074339
10:11:44|0.0074339
10:11:45|0.0074339
10:11:46|0.0074339
10:11:47|0.0074339
10:11:48|0.0074339
10:11:49|0.0074339
10:11:50|0.0074339
10:11:51|0.0074339
10:11:52|0.0074329
10:11:53|0.0074329
10:11:54|0.0074329
10:11:55|0.0074329
10:11:56|0.0074329
10:11:57|0.0074326
10:11:59|0.0074314
10:12:00|0.0074329
10:12:01|0.0074329
10:12:02|0.007431
10:12:03|0.007431
10:12:04|0.007431
10:12:06|0.0074208
10:12:07|0.0074208
10:12:08|0.0074208
10:12:08|0.0074199
10:12:10|0.0074199
10:12:11|0.0074199
10:12:12|0.0074199
10:12:13|0.0074204
10:12:14|0.0074179
10:12:15|0.0074179
10:12:16|0.0074179
10:12:17|0.0074179
10:12:18|0.0074179
10:12:19|0.0074179
10:12:20|0.0074258
10:12:21|0.0074258
10:12:22|0.0074258
10:12:23|0.0074258
10:12:24|0.0074209
10:12:26|0.0074209
10:12:27|0.0074213
10:12:27|0.0074213
10:12:28|0.0074213
10:12:29|0.0074213
10:12:31|0.0074213
10:12:32|0.0074213
10:12:32|0.0074213
10:12:33|0.0074205
10:12:34|0.0074204
10:12:35|0.0074204
10:12:37|0.0074204
10:12:37|0.0074204
10:12:38|0.0074204
10:12:39|0.0074204
10:12:41|0.0074179
10:12:42|0.0074179
10:12:42|0.0074179
10:12:43|0.0074179
10:12:44|0.0074179
10:12:45|0.0074179
10:12:46|0.0074199
10:12:47|0.0074199
10:12:49|0.0074218
10:12:49|0.0074218
10:12:50|0.0074218
10:12:51|0.0074211
10:12:52|0.0074211
10:12:53|0.0074204
10:12:54|0.0074204
10:12:55|0.0074204
10:12:56|0.0074258
10:12:57|0.0074286
10:12:59|0.0074213
10:12:59|0.0074213
10:13:01|0.0074307
10:13:02|0.0074316
10:13:03|0.0074316
10:13:04|0.0074316
10:13:05|0.0074316
10:13:06|0.0074467
10:13:06|0.0074408
10:13:08|0.0074467
10:13:09|0.0074464
10:13:11|0.0074449
10:13:11|0.0074449
10:13:12|0.0074393
10:13:14|0.0074393
10:13:15|0.0074393
10:13:15|0.0074393
10:13:17|0.0074393
10:13:17|0.0074393
10:13:19|0.0074393
10:13:20|0.0074393
10:13:21|0.0074393
10:13:22|0.0074439
10:13:24|0.0074439
10:13:24|0.0074439
10:13:25|0.0074439
10:13:26|0.0074439
10:13:27|0.0074439
10:13:28|0.0074439
10:13:29|0.0074439
10:13:31|0.0074355
10:13:31|0.0074355
10:13:32|0.0074355
10:13:33|0.007442
10:13:34|0.007442
10:13:36|0.007442
10:13:36|0.0074339
10:13:37|0.0074339
10:13:38|0.0074339
10:13:39|0.0074339
10:13:41|0.0074339
10:13:42|0.0074376
10:13:43|0.0074376
10:13:43|0.0074376
10:13:45|0.0074339
10:13:46|0.0074339
10:13:47|0.0074339
10:13:48|0.0074339
10:13:48|0.0074339
10:13:50|0.0074339
10:13:51|0.0074339
10:13:52|0.0074339
10:13:52|0.0074339
10:13:54|0.0074346
10:13:54|0.0074339
10:13:55|0.0074339
10:13:56|0.0074339
10:13:57|0.0074339
10:14:00|0.0074339
10:14:00|0.0074339
10:14:02|0.0074339
10:14:03|0.0074339
10:14:04|0.0074339
10:14:05|0.0074316
10:14:06|0.0074316
10:14:07|0.0074316
10:14:08|0.0074267
10:14:09|0.0074267
10:14:10|0.0074267
10:14:11|0.0074246
10:14:12|0.0074246
10:14:13|0.0074246
10:14:14|0.0074257
10:14:15|0.0074275
10:14:16|0.0074275
10:14:17|0.0074237
10:14:18|0.0074237
10:14:19|0.0074237
10:14:20|0.0074237
10:14:21|0.0074145
10:14:22|0.0074186
10:14:23|0.0074186
10:14:24|0.0074186
10:14:25|0.0074186
10:14:26|0.0074179
10:14:27|0.0074179
10:14:28|0.0074179
10:14:29|0.0074145
10:14:30|0.0074144
10:14:31|0.0074147
10:14:32|0.0074147
10:14:33|0.0074147
10:14:34|0.0074147
10:14:35|0.0074147
10:14:36|0.0074147
10:14:37|0.0074147
10:14:38|0.0074147
10:14:39|0.0074147
10:14:40|0.0074175
10:14:41|0.0074175
10:14:42|0.007415
10:14:43|0.0074147
10:14:44|0.0074147
10:14:45|0.0074147
10:14:46|0.0074147
10:14:47|0.0074101
10:14:48|0.0074101
10:14:49|0.0074101
10:14:50|0.0074101
10:14:51|0.00741
10:14:52|0.0074101
10:14:53|0.0074101
10:14:54|0.00741
10:14:55|0.0074101
10:14:56|0.0074101
10:14:57|0.0074101
10:14:58|0.0074101
10:15:00|0.0074129
10:15:01|0.0074122
10:15:02|0.0074025
10:15:03|0.0074114
10:15:04|0.0074114
10:15:05|0.007408
10:15:06|0.0074038
10:15:07|0.0074038
10:15:08|0.00741
10:15:09|0.00741
10:15:10|0.0074095
10:15:11|0.0074119
10:15:12|0.0074119
10:15:13|0.0074119
10:15:14|0.0074119
10:15:15|0.0074076
10:15:16|0.0074074
10:15:17|0.0074021
10:15:18|0.0074021
10:15:20|0.0073998
10:15:20|0.0074002
10:15:21|0.0074002
10:15:22|0.0074002
10:15:23|0.0074
10:15:24|0.0074
10:15:26|0.0074
10:15:27|0.0074
10:15:27|0.0074
10:15:29|0.0074
10:15:30|0.0074
10:15:31|0.0073931
10:15:31|0.0073931
10:15:32|0.0073931
10:15:34|0.0073987
10:15:35|0.0073986
10:15:35|0.0073986
10:15:37|0.0073987
10:15:37|0.0073999
10:15:39|0.0073994
10:15:40|0.0074001
10:15:41|0.0073967
10:15:42|0.0073988
10:15:42|0.0073995
10:15:43|0.0073983
10:15:44|0.0073983
10:15:45|0.0073964
10:15:46|0.0073964
10:15:48|0.0073964
10:15:49|0.0073964
10:15:49|0.0073964
10:15:51|0.0073964
10:15:51|0.0073964
10:15:53|0.0073964
10:15:53|0.0073964
10:15:55|0.0073964
10:15:56|0.0073923
10:15:57|0.0073941
10:15:58|0.0073925
10:15:58|0.00739
10:16:00|0.0073865
10:16:01|0.0073865
10:16:02|0.0073862
10:16:03|0.007386
10:16:04|0.007386
10:16:05|0.007386
10:16:06|0.0073883
10:16:07|0.0073932
10:16:08|0.0073908
10:16:09|0.0073908
10:16:10|0.0073908
10:16:11|0.0073878
10:16:12|0.0073885
10:16:13|0.0073885
10:16:14|0.0073885
10:16:15|0.0073883
10:16:16|0.0073885
10:16:17|0.0073908
10:16:18|0.0073945
10:16:19|0.0073983
10:16:20|0.0073983
10:16:22|0.0073921
10:16:22|0.0073905
10:16:23|0.0073905
10:16:24|0.0073907
10:16:25|0.0073984
10:16:26|0.007405
10:16:27|0.0074076
10:16:29|0.0074076
10:16:29|0.0074076
10:16:31|0.0074105
10:16:31|0.0074105
10:16:32|0.0074105
10:16:34|0.0074105
10:16:34|0.0074105
10:16:36|0.0074023
10:16:36|0.0074089
10:16:37|0.0074089
10:16:38|0.0074089
10:16:40|0.0074089
10:16:40|0.0074089
10:16:42|0.00741
10:16:42|0.00741
10:16:44|0.0074173
10:16:44|0.0074173
10:16:45|0.0074173
10:16:46|0.0074049
10:16:47|0.0074049
10:16:48|0.0074079
10:16:49|0.0074052
10:16:51|0.0074052
10:16:52|0.0074052
10:16:53|0.0074089
10:16:53|0.0074089
10:16:54|0.0074079
10:16:55|0.0074079
10:16:56|0.0074079
10:16:58|0.0074123
10:16:59|0.0074123
10:17:00|0.0074123
10:17:01|0.0074123
10:17:02|0.0074123
10:17:04|0.0074123
10:17:04|0.0074123
10:17:05|0.0074185
10:17:07|0.0074129
10:17:07|0.0074129
10:17:09|0.0074129
10:17:09|0.0074199
10:17:10|0.0074151
10:17:12|0.0074144
10:17:12|0.0074144
10:17:13|0.0074158
10:17:14|0.007419
10:17:15|0.007419
10:17:17|0.007419
10:17:18|0.007419
10:17:19|0.007419
10:17:20|0.0074213
10:17:21|0.0074261
10:17:22|0.0074261
10:17:23|0.0074267
10:17:24|0.0074267
10:17:25|0.0074267
10:17:26|0.0074267
10:17:27|0.0074267
10:17:28|0.007433
10:17:29|0.007433
10:17:30|0.007433
10:17:31|0.007433
10:17:32|0.007433
10:17:33|0.007433
10:17:34|0.007433
10:17:35|0.007433
10:17:36|0.007433
10:17:38|0.007433
10:17:38|0.007433
10:17:39|0.007433
10:17:40|0.007433
10:17:42|0.007433
10:17:42|0.007433
10:17:43|0.0074399
10:17:44|0.0074399
10:17:45|0.0074399
10:17:46|0.007433
10:17:47|0.007433
10:17:49|0.007433
10:17:49|0.007433
10:17:50|0.0074429
10:17:51|0.007445
10:17:52|0.0074417
10:17:54|0.0074457
10:17:55|0.0074457
10:17:56|0.0074457
10:17:56|0.0074492
10:17:57|0.00745
10:17:59|0.0074527
10:17:59|0.0074534
10:18:00|0.0074534
10:18:01|0.0074549
10:18:03|0.007461
10:18:05|0.0074601
10:18:05|0.0074623
10:18:06|0.0074632
10:18:07|0.0074633
10:18:09|0.0074696
10:18:10|0.0074689
10:18:10|0.0074689
10:18:11|0.00747
10:18:12|0.00747
10:18:13|0.00747
10:18:14|0.00747
10:18:15|0.0074771
10:18:17|0.0074778
10:18:18|0.0074778
10:18:19|0.0074702
10:18:19|0.0074792
10:18:21|0.0074792
10:18:22|0.0074879
10:18:23|0.0074879
10:18:24|0.0074879
10:18:25|0.0074893
10:18:26|0.0074876
10:18:27|0.0074817
10:18:28|0.0074862
10:18:29|0.0074858
10:18:30|0.0074864
10:18:31|0.0074817
10:18:32|0.0074817
10:18:33|0.0074872
10:18:34|0.0074899
10:18:35|0.00749
10:18:36|0.0074902
10:18:37|0.0074902
10:18:38|0.0074902
10:18:39|0.0074892
10:18:40|0.0074892
10:18:41|0.0074878
10:18:42|0.0074878
10:18:43|0.0074878
10:18:44|0.0074914
10:18:45|0.0074902
10:18:46|0.0074732
10:18:47|0.007482
10:18:49|0.007482
10:18:49|0.007475
10:18:50|0.0074805
10:18:51|0.0074784
10:18:52|0.0074793
10:18:53|0.0074773
10:18:54|0.0074766
10:18:55|0.0074787
10:18:56|0.0074787
10:18:58|0.0074787
10:18:58|0.0074793
10:18:59|0.0074793
10:19:00|0.0074793
10:19:02|0.0074793
10:19:02|0.0074793
10:19:03|0.0074709
10:19:04|0.0074635
10:19:06|0.0074635
10:19:06|0.0074704
10:19:07|0.0074704
10:19:08|0.0074704
10:19:10|0.0074665
10:19:11|0.0074654
10:19:11|0.0074704
10:19:13|0.00747
10:19:14|0.00747
10:19:14|0.0074714
10:19:15|0.0074696
10:19:17|0.0074765
10:19:17|0.0074765
10:19:19|0.0074765
10:19:19|0.0074765
10:19:20|0.0074765
10:19:21|0.0074765
10:19:23|0.0074845
10:19:23|0.0074845
10:19:25|0.0074845
10:19:25|0.0074845
10:19:26|0.0074783
10:19:27|0.0074783
10:19:28|0.0074783
10:19:29|0.0074783
10:19:30|0.0074844
10:19:32|0.0074844
10:19:33|0.0074844
10:19:33|0.007472
10:19:35|0.007472
10:19:36|0.0074699
10:19:37|0.0074699
10:19:37|0.0074699
10:19:39|0.0074699
10:19:40|0.00747
10:19:41|0.00747
10:19:42|0.0074714
10:19:42|0.007471
10:19:43|0.007471
10:19:45|0.007471
10:19:45|0.007471
10:19:47|0.007471
10:19:47|0.0074699
10:19:48|0.0074701
10:19:49|0.0074701
10:19:50|0.0074898
10:19:52|0.0074837
10:19:53|0.0074837
10:19:54|0.0074837
10:19:54|0.0074837
10:19:56|0.0074837
10:19:57|0.0074837
10:19:58|0.0074828
10:19:58|0.0074828
10:19:59|0.0074828
10:20:00|0.0074828
10:20:01|0.0074787
10:20:03|0.0074787
10:20:03|0.0074801
10:20:05|0.0074801
10:20:06|0.0074787
10:20:07|0.0074817
10:20:08|0.0074769
10:20:09|0.0074769
10:20:10|0.0074788
10:20:11|0.0074788
10:20:12|0.007476
10:20:13|0.007476
10:20:14|0.0074814
10:20:15|0.0074836
10:20:16|0.0074848
10:20:17|0.0074848
10:20:18|0.0074891
10:20:19|0.0074814
10:20:20|0.0074807
10:20:21|0.0074807
10:20:22|0.0074863
10:20:24|0.0074863
10:20:24|0.0074891
10:20:25|0.0074978
10:20:26|0.0074956
10:20:27|0.0074956
10:20:28|0.0074998
10:20:29|0.0075052
10:20:30|0.0075021
10:20:31|0.0075033
10:20:32|0.0075157
10:20:33|0.0075157
10:20:34|0.0075325
10:20:35|0.0075203
10:20:36|0.0075203
10:20:37|0.0075153
10:20:38|0.0075066
10:20:39|0.0075066
10:20:41|0.0075103
10:20:41|0.0075101
10:20:42|0.0075101
10:20:44|0.007507
10:20:44|0.007507
10:20:45|0.0074953
10:20:47|0.007491
10:20:47|0.007491
10:20:48|0.007491
10:20:49|0.0075016
10:20:50|0.0074925
10:20:51|0.0074893
10:20:52|0.0074867
10:20:54|0.0074867
10:20:54|0.0074787
10:20:55|0.0074789
10:20:56|0.0074759
10:20:57|0.0074782
10:20:58|0.0074727
10:20:59|0.0074786
10:21:00|0.0074776
10:21:01|0.0074784
10:21:02|0.0074708
10:21:03|0.00747
10:21:04|0.00747
10:21:06|0.00747
10:21:08|0.0074721
10:21:09|0.007461
10:21:09|0.0074577
10:21:11|0.0074577
10:21:11|0.0074639
10:21:12|0.007462
10:21:14|0.007462
10:21:14|0.007462
10:21:15|0.0074675
10:21:17|0.0074742
10:21:18|0.0074786
10:21:19|0.0074881
10:21:19|0.0074881
10:21:20|0.0074755
10:21:22|0.0074755
10:21:23|0.0074755
10:21:25|0.0074755
10:21:25|0.0074817
10:21:26|0.0074749
10:21:27|0.0074841
10:21:28|0.007488
10:21:29|0.007488
10:21:30|0.007488
10:21:31|0.007488
10:21:33|0.0074806
10:21:33|0.0074756
10:21:34|0.0074797
10:21:36|0.0074761
10:21:37|0.0074761
10:21:38|0.0074811
10:21:39|0.0074756
10:21:39|0.0074756
10:21:40|0.0074751
10:21:42|0.007483
10:21:42|0.007483
10:21:44|0.007483
10:21:45|0.0074783
10:21:46|0.0074783
10:21:47|0.0074783
10:21:48|0.0074783
10:21:49|0.0074783
10:21:50|0.0074783
10:21:51|0.0074783
10:21:52|0.007477
10:21:53|0.007477
10:21:54|0.007477
10:21:54|0.007477
10:21:56|0.0074767
10:21:56|0.0074767
10:21:58|0.0074784
10:21:58|0.0074844
10:22:00|0.0074805
10:22:01|0.0074791
10:22:01|0.0074791
10:22:03|0.0074804
10:22:04|0.0074834
10:22:05|0.0074809
10:22:06|0.0074809
10:22:08|0.0074809
10:22:09|0.0074804
10:22:10|0.0074804
10:22:11|0.0074809
10:22:11|0.0074809
10:22:14|0.0074751
10:22:15|0.0074804
10:22:15|0.0074834
10:22:16|0.0074834
10:22:17|0.0074835
10:22:19|0.0074835
10:22:20|0.0074835
10:22:21|0.0074835
10:22:22|0.0074833
10:22:23|0.0074833
10:22:24|0.0074798
10:22:25|0.0074798
10:22:26|0.0074751
10:22:27|0.0074756
10:22:28|0.0074756
10:22:29|0.0074756
10:22:30|0.0074756
10:22:31|0.0074763
10:22:32|0.0074763
10:22:33|0.0074763
10:22:34|0.0074763
10:22:35|0.0074763
10:22:36|0.0074798
10:22:38|0.007475
10:22:38|0.007475
10:22:39|0.007475
10:22:40|0.007475
10:22:41|0.007475
10:22:42|0.007475
10:22:43|0.007475
10:22:44|0.007475
10:22:45|0.007475
10:22:46|0.007475
10:22:47|0.007475
10:22:48|0.0074771
10:22:49|0.0074735
10:22:51|0.0074735
10:22:51|0.0074735
10:22:52|0.0074749
10:22:53|0.0074749
10:22:54|0.0074749
10:22:55|0.0074749
10:22:56|0.0074721
10:22:57|0.0074721
10:22:58|0.0074721
10:22:59|0.0074721
10:23:00|0.0074721
10:23:01|0.0074721
10:23:02|0.00747
10:23:03|0.0074669
10:23:04|0.0074688
10:23:05|0.0074618
10:23:06|0.0074618
10:23:07|0.0074607
10:23:09|0.0074607
10:23:10|0.0074607
10:23:11|0.0074568
10:23:12|0.0074568
10:23:14|0.0074551
10:23:14|0.0074551
10:23:16|0.0074527
10:23:17|0.0074476
10:23:18|0.0074414
10:23:19|0.0074414
10:23:20|0.0074414
10:23:21|0.0074414
10:23:22|0.0074414
10:23:23|0.0074414
10:23:25|0.0074425
10:23:25|0.0074415
10:23:26|0.0074409
10:23:28|0.0074409
10:23:28|0.0074409
10:23:29|0.0074398
10:23:30|0.0074398
10:23:31|0.0074398
10:23:32|0.0074401
10:23:34|0.0074464
10:23:34|0.0074464
10:23:35|0.0074533
10:23:37|0.007453
10:23:38|0.007453
10:23:38|0.007453
10:23:39|0.0074549
10:23:40|0.0074531
10:23:41|0.0074531
10:23:42|0.0074531
10:23:44|0.0074572
10:23:44|0.007455
10:23:45|0.0074576
10:23:47|0.0074571
10:23:47|0.0074571
10:23:49|0.0074571
10:23:50|0.0074577
10:23:51|0.0074577
10:23:52|0.0074586
10:23:53|0.0074597
10:23:54|0.0074485
10:23:55|0.0074485
10:23:56|0.0074485
10:23:57|0.0074486
10:23:58|0.0074472
10:23:59|0.007446
10:24:00|0.0074415
10:24:01|0.0074415
10:24:02|0.0074443
10:24:03|0.007448
10:24:04|0.007446
10:24:05|0.0074395
10:24:06|0.0074503
10:24:07|0.0074529
10:24:08|0.007453
10:24:09|0.0074448
10:24:10|0.0074448
10:24:11|0.0074448
10:24:12|0.0074449
10:24:14|0.0074474
10:24:15|0.0074467
10:24:16|0.0074467
10:24:17|0.0074467
10:24:18|0.00745
10:24:18|0.00745
10:24:19|0.0074469
10:24:21|0.0074469
10:24:22|0.0074469
10:24:24|0.0074419
10:24:24|0.0074419
10:24:26|0.0074422
10:24:27|0.0074415
10:24:28|0.0074373
10:24:29|0.0074429
10:24:31|0.0074429
10:24:31|0.0074429
10:24:32|0.0074429
10:24:33|0.0074429
10:24:34|0.007446
10:24:36|0.007446
10:24:36|0.007446
10:24:38|0.007446
10:24:39|0.007446
10:24:41|0.007446
10:24:42|0.0074451
10:24:44|0.0074494
10:24:45|0.0074494
10:24:46|0.0074494
10:24:48|0.0074494
10:24:49|0.0074494
10:24:50|0.0074494
10:24:50|0.00745
10:24:52|0.0074522
10:24:53|0.0074577
10:24:54|0.0074577
10:24:55|0.0074577
10:24:56|0.007452
10:24:57|0.007452
10:24:58|0.007452
10:24:59|0.007452
10:25:01|0.0074547
10:25:02|0.0074547
10:25:03|0.0074547
10:25:03|0.0074521
10:25:04|0.0074521
10:25:06|0.0074516
10:25:06|0.0074516
10:25:08|0.0074473
10:25:08|0.0074493
10:25:09|0.0074494
10:25:11|0.0074494
10:25:12|0.0074485
10:25:13|0.0074485
10:25:14|0.0074485
10:25:16|0.0074429
10:25:17|0.0074361
10:25:19|0.0074353
10:25:19|0.0074361
10:25:21|0.0074382
10:25:22|0.0074362
10:25:24|0.0074362
10:25:25|0.0074362
10:25:26|0.0074361
10:25:27|0.0074361
10:25:28|0.0074361
10:25:29|0.0074337
10:25:30|0.0074337
10:25:31|0.0074337
10:25:32|0.0074337
10:25:33|0.0074337
10:25:34|0.0074337
10:25:35|0.0074337
10:25:36|0.0074277
10:25:37|0.0074277
10:25:38|0.0074329
10:25:39|0.0074263
10:25:41|0.0074263
10:25:42|0.0074248
10:25:42|0.0074223
10:25:44|0.0074257
10:25:45|0.0074214
10:25:45|0.0074202
10:25:46|0.0074201
10:25:47|0.00742
10:25:49|0.00742
10:25:50|0.00742
10:25:51|0.0074201
10:25:52|0.0074201
10:25:53|0.0074201
10:25:55|0.0074201
10:25:56|0.0074201
10:25:57|0.007419
10:25:58|0.0074201
10:25:59|0.0074201
10:26:00|0.0074122
10:26:01|0.0074122
10:26:02|0.0074122
10:26:03|0.0074122
10:26:04|0.007409
10:26:05|0.007409
10:26:06|0.007409
10:26:07|0.0074113
10:26:08|0.007411
10:26:09|0.0074111
10:26:10|0.0074111
10:26:11|0.0074082
10:26:12|0.0074082
10:26:13|0.0074082
10:26:14|0.0074082
10:26:15|0.0074082
10:26:16|0.0074013
10:26:17|0.0073951
10:26:18|0.0073951
10:26:20|0.0073947
10:26:22|0.0073906
10:26:23|0.0073906
10:26:24|0.0073906
10:26:25|0.0073906
10:26:26|0.0073962
10:26:27|0.0073911
10:26:28|0.0073873
10:26:28|0.0073873
10:26:30|0.0073873
10:26:30|0.0073873
10:26:32|0.0073948
10:26:33|0.0073917
10:26:34|0.0073873
10:26:35|0.0073873
10:26:36|0.0073873
10:26:37|0.0073857
10:26:38|0.0073857
10:26:39|0.0073874
10:26:40|0.0073874
10:26:41|0.0073874
10:26:42|0.0073891
10:26:43|0.0073891
10:26:44|0.0073891
10:26:45|0.0073965
10:26:46|0.0073928
10:26:47|0.0073992
10:26:48|0.007393
10:26:49|0.007393
10:26:50|0.007393
10:26:51|0.007393
10:26:52|0.0073883
10:26:53|0.0074
10:26:54|0.0074
10:26:55|0.0073933
10:26:56|0.0073933
10:26:57|0.0073933
10:26:58|0.0073933
10:26:59|0.0073933
10:27:00|0.0073933
10:27:01|0.0073965
10:27:02|0.0073985
10:27:03|0.0073985
10:27:04|0.0073983
10:27:05|0.0073974
10:27:06|0.0074068
10:27:07|0.0074112
10:27:08|0.0074148
10:27:09|0.0074171
10:27:10|0.0074066
10:27:12|0.0074066
10:27:12|0.0074066
10:27:13|0.0074072
10:27:14|0.0074121
10:27:15|0.0074167
10:27:16|0.0074167
10:27:17|0.00741
10:27:19|0.00741
10:27:19|0.00741
10:27:20|0.00741
10:27:22|0.00741
10:27:23|0.007405
10:27:23|0.007405
10:27:25|0.0074
10:27:25|0.0074
10:27:26|0.0074
10:27:27|0.0074
10:27:29|0.0074
10:27:29|0.0073932
10:27:31|0.0073874
10:27:32|0.0073874
10:27:33|0.0073873
10:27:34|0.0073869
10:27:35|0.0073874
10:27:36|0.0073837
10:27:37|0.0073837
10:27:38|0.0073835
10:27:40|0.0073835
10:27:40|0.0073871
10:27:41|0.0073871
10:27:42|0.0073801
10:27:44|0.00738
10:27:45|0.00738
10:27:45|0.0073762
10:27:47|0.0073762
10:27:48|0.0073796
10:27:48|0.0073796
10:27:50|0.0073796
10:27:50|0.007375
10:27:51|0.007375
10:27:53|0.007375
10:27:54|0.0073772
10:27:55|0.00737
10:27:56|0.0073726
10:27:56|0.0073726
10:27:58|0.0073687
10:27:58|0.0073687
10:28:00|0.0073687
10:28:01|0.0073687
10:28:02|0.0073797
10:28:03|0.0073705
10:28:04|0.0073776
10:28:05|0.0073764
10:28:06|0.0073759
10:28:07|0.0073791
10:28:08|0.0073828
10:28:09|0.0073828
10:28:10|0.0073894
10:28:11|0.0073894
10:28:12|0.0073894
10:28:21|0.0073894
10:28:22|0.0073991
10:28:23|0.0073991
10:28:24|0.0073863
10:28:25|0.0073929
10:28:27|0.0073929
10:28:27|0.0073974
10:28:29|0.0073894
10:28:29|0.0073863
10:28:30|0.0073903
10:28:32|0.0073875
10:28:33|0.0073875
10:28:33|0.0073875
10:28:34|0.0073875
10:28:36|0.0073903
10:28:37|0.0073903
10:28:38|0.0073879
10:28:39|0.0073903
10:28:40|0.0073899
10:28:41|0.0073974
10:28:42|0.0073999
10:28:43|0.007398
10:28:44|0.007398
10:28:45|0.0073962
10:28:46|0.007398
10:28:47|0.007398
10:28:49|0.007398
10:28:49|0.007398
10:28:50|0.0073907
10:28:52|0.0073907
10:28:53|0.0073907
10:28:54|0.0073898
10:28:55|0.0073899
10:28:55|0.0073951
10:28:56|0.0073905
10:28:57|0.0073905
10:28:58|0.0073905
10:29:00|0.0073905
10:29:00|0.0073905
10:29:01|0.0073945
10:29:03|0.007405
10:29:04|0.007405
10:29:05|0.007405
10:29:06|0.0074037
10:29:07|0.0074092
10:29:08|0.0074092
10:29:09|0.0074092
10:29:10|0.007412
10:29:11|0.0074132
10:29:12|0.0074132
10:29:13|0.0074132
10:29:14|0.0074245
10:29:15|0.0074259
10:29:16|0.0074327
10:29:18|0.0074327
10:29:19|0.0074298
10:29:20|0.0074325
10:29:21|0.0074255
10:29:22|0.007425
10:29:24|0.007425
10:29:24|0.0074311
10:29:26|0.0074319
10:29:26|0.0074319
10:29:28|0.0074319
10:29:28|0.0074319
10:29:29|0.0074319
10:29:31|0.007418
10:29:32|0.0074231
10:29:33|0.0074183
10:29:34|0.0074183
10:29:35|0.0074183
10:29:36|0.0074183
10:29:37|0.0074168
10:29:38|0.0074132
10:29:39|0.0074132
10:29:41|0.0074097
10:29:42|0.0074048
10:29:42|0.0074089
10:29:44|0.0074053
10:29:44|0.0074145
10:29:45|0.0074145
10:29:46|0.0074145
10:29:48|0.0074116
10:29:49|0.0074116
10:29:51|0.0074105
10:29:51|0.0074105
10:29:53|0.0074105
10:29:54|0.0074105
10:29:55|0.0074105
10:29:56|0.0074105
10:29:57|0.0074148
10:29:58|0.0074117
10:29:59|0.0074117
10:30:00|0.0074117
10:30:02|0.0074117
10:30:03|0.0074117
10:30:03|0.0074056
10:30:05|0.0073947
10:30:06|0.0074016
10:30:07|0.0074016
10:30:08|0.0074016
10:30:09|0.0074024
10:30:10|0.0074024
10:30:11|0.0074022
10:30:12|0.0074022
10:30:13|0.0074022
10:30:14|0.0074021
10:30:15|0.0074021
10:30:17|0.0074021
10:30:18|0.0074075
10:30:19|0.0074104
10:30:20|0.0074104
10:30:21|0.0074104
10:30:22|0.0074092
10:30:23|0.0074032
10:30:24|0.0074032
10:30:25|0.0074032
10:30:26|0.0074032
10:30:27|0.0074032
10:30:28|0.0074032
10:30:29|0.0074032
10:30:30|0.0073981
10:30:31|0.0073981
10:30:32|0.0073981
10:30:33|0.0073981
10:30:34|0.0073981
10:30:35|0.0073981
10:30:36|0.007401
10:30:37|0.0073981
10:30:38|0.0073981
10:30:39|0.0073981
10:30:40|0.0073981
10:30:41|0.0073981
10:30:42|0.0073995
10:30:43|0.0073993
10:30:44|0.0073949
10:30:45|0.0073981
10:30:47|0.0073981
10:30:47|0.0073948
10:30:48|0.0073948
10:30:49|0.0073948
10:30:50|0.0073948
10:30:51|0.0073948
10:30:52|0.0073974
10:30:53|0.0073974
10:30:54|0.0073974
10:30:55|0.0073974
10:30:56|0.0073974
10:30:57|0.0073963
10:30:58|0.0073963
10:30:59|0.0073963
10:31:00|0.0073974
10:31:01|0.0073974
10:31:02|0.0073974
10:31:03|0.0074019
10:31:04|0.0074019
10:31:05|0.0074002
10:31:07|0.0074002
10:31:07|0.0074002
10:31:09|0.0073968
10:31:10|0.0073968
10:31:10|0.0073968
10:31:12|0.0073947
10:31:13|0.00739
10:31:14|0.00739
10:31:15|0.00739
10:31:16|0.00739
10:31:18|0.00739
10:31:19|0.0073864
10:31:20|0.0073864
10:31:22|0.0073864
10:31:23|0.0073805
10:31:23|0.0073824
10:31:25|0.0073824
10:31:26|0.0073872
10:31:27|0.0073872
10:31:27|0.0073935
10:31:29|0.0074001
10:31:30|0.0074001
10:31:31|0.0073981
10:31:32|0.0073958
10:31:33|0.0074006
10:31:34|0.0074036
10:31:35|0.0074036
10:31:36|0.0074031
10:31:37|0.0074031
10:31:38|0.0074031
10:31:39|0.0074054
10:31:40|0.0074054
10:31:41|0.0074054
10:31:42|0.0074054
10:31:43|0.0074054
10:31:44|0.0074043
10:31:45|0.0074032
10:31:46|0.0074054
10:31:47|0.0074054
10:31:48|0.0074042
10:31:50|0.0074042
10:31:50|0.0074042
10:31:51|0.0074014
10:31:52|0.0073964
10:31:54|0.007399
10:31:54|0.007399
10:31:55|0.007399
10:31:56|0.007399
10:31:58|0.007399
10:31:58|0.0074048
10:31:59|0.0074048
10:32:01|0.0074048
10:32:02|0.0074004
10:32:03|0.0074004
10:32:04|0.007399
10:32:05|0.0073881
10:32:06|0.0073945
10:32:07|0.0073945
10:32:08|0.0073881
10:32:09|0.0073944
10:32:10|0.0073944
10:32:11|0.0073944
10:32:12|0.0073963
10:32:13|0.0073939
10:32:14|0.0073939
10:32:15|0.0073939
10:32:16|0.0073939
10:32:17|0.0073939
10:32:19|0.0073936
10:32:20|0.0073873
10:32:20|0.0073749
10:32:22|0.0073894
10:32:23|0.0073701
10:32:25|0.0073721
10:32:25|0.0073769
10:32:27|0.0073769
10:32:27|0.0073703
10:32:29|0.0073773
10:32:30|0.0073769
10:32:30|0.0073769
10:32:31|0.0073769
10:32:33|0.0073769
10:32:34|0.0073769
10:32:34|0.0073784
10:32:36|0.0073784
10:32:37|0.0073784
10:32:38|0.0073736
10:32:38|0.0073736
10:32:40|0.0073736
10:32:41|0.0073735
10:32:42|0.0073735
10:32:43|0.0073735
10:32:44|0.0073731
10:32:44|0.0073731
10:32:46|0.0073685
10:32:47|0.0073695
10:32:48|0.0073704
10:32:49|0.00737
10:32:50|0.0073705
10:32:51|0.0073705
10:32:52|0.00737
10:32:53|0.00737
10:32:54|0.0073777
10:32:55|0.0073748
10:32:56|0.007374
10:32:57|0.007374
10:32:58|0.007374
10:32:59|0.0073763
10:33:00|0.0073763
10:33:01|0.0073763
10:33:02|0.0073704
10:33:04|0.0073704
10:33:04|0.0073656
10:33:05|0.0073683
10:33:06|0.007369
10:33:07|0.0073688
10:33:08|0.0073735
10:33:09|0.0073735
10:33:10|0.007369
10:33:12|0.007369
10:33:12|0.007369
10:33:13|0.0073704
10:33:14|0.0073704
10:33:15|0.0073698
10:33:16|0.007367
10:33:18|0.007367
10:33:19|0.0073577
10:33:20|0.0073565
10:33:22|0.0073504
10:33:22|0.0073571
10:33:24|0.0073571
10:33:25|0.0073571
10:33:26|0.0073571
10:33:26|0.0073559
10:33:27|0.0073511
10:33:28|0.007355
10:33:30|0.007355
10:33:30|0.007355
10:33:31|0.007355
10:33:33|0.007355
10:33:33|0.0073526
10:33:34|0.0073571
10:33:35|0.0073555
10:33:36|0.00735
10:33:38|0.00735
10:33:39|0.00735
10:33:39|0.007335
10:33:41|0.007335
10:33:42|0.0073431
10:33:43|0.007336
10:33:43|0.007336
10:33:45|0.007336
10:33:45|0.007336
10:33:46|0.0073414
10:33:48|0.0073346
10:33:49|0.0073348
10:33:50|0.0073407
10:33:51|0.0073374
10:33:52|0.007336
10:33:53|0.0073353
10:33:54|0.0073353
10:33:55|0.0073358
10:33:56|0.0073358
10:33:57|0.0073395
10:33:58|0.0073348
10:33:59|0.0073348
10:34:00|0.0073348
10:34:01|0.0073348
10:34:02|0.007326
10:34:03|0.0073339
10:34:04|0.0073339
10:34:05|0.0073339
10:34:06|0.0073327
10:34:07|0.0073327
10:34:08|0.0073333
10:34:09|0.0073333
10:34:11|0.0073325
10:34:12|0.0073214
10:34:13|0.0073214
10:34:14|0.0073214
10:34:15|0.0073214
10:34:16|0.0073242
10:34:17|0.0073224
10:34:18|0.0073224
10:34:20|0.0073258
10:34:20|0.0073258
10:34:22|0.0073207
10:34:23|0.0073207
10:34:24|0.0073242
10:34:25|0.0073239
10:34:26|0.0073242
10:34:27|0.0073242
10:34:28|0.0073253
10:34:29|0.0073242
10:34:30|0.0073242
10:34:31|0.0073242
10:34:32|0.0073275
10:34:33|0.0073275
10:34:34|0.0073237
10:34:35|0.0073237
10:34:36|0.0073241
10:34:37|0.0073207
10:34:38|0.0073207
10:34:39|0.0073237
10:34:40|0.007322
10:34:41|0.007322
10:34:42|0.007322
10:34:43|0.007322
10:34:44|0.007322
10:34:45|0.007322
10:34:46|0.007322
10:34:47|0.007322
10:34:48|0.0073253
10:34:49|0.0073253
10:34:50|0.0073218
10:34:51|0.0073236
10:34:53|0.007322
10:34:54|0.0073237
10:34:54|0.0073237
10:34:55|0.0073237
10:34:56|0.0073209
10:34:58|0.0073209
10:34:59|0.0073209
10:35:00|0.0073209
10:35:01|0.0073237
10:35:02|0.0073237
10:35:03|0.0073253
10:35:04|0.0073339
10:35:05|0.0073373
10:35:06|0.0073372
10:35:07|0.0073355
10:35:08|0.0073355
10:35:09|0.0073369
10:35:10|0.0073329
10:35:11|0.0073328
10:35:12|0.0073328
10:35:13|0.0073328
10:35:14|0.0073222
10:35:15|0.0073222
10:35:16|0.0073304
10:35:17|0.0073304
10:35:18|0.0073334
10:35:20|0.0073329
10:35:22|0.0073329
10:35:22|0.0073329
10:35:23|0.0073329
10:35:24|0.0073328
10:35:26|0.0073329
10:35:26|0.0073329
10:35:27|0.0073355
10:35:29|0.0073382
10:35:30|0.0073382
10:35:31|0.0073382
10:35:31|0.0073382
10:35:34|0.0073359
10:35:34|0.0073523
10:35:35|0.0073464
10:35:37|0.0073517
10:35:37|0.0073533
10:35:38|0.0073533
10:35:40|0.0073503
10:35:40|0.0073503
10:35:41|0.0073503
10:35:43|0.0073503
10:35:43|0.0073567
10:35:44|0.0073567
10:35:45|0.0073567
10:35:46|0.0073567
10:35:47|0.0073567
10:35:48|0.0073567
10:35:50|0.0073567
10:35:51|0.0073516
10:35:51|0.0073503
10:35:52|0.0073503
10:35:54|0.0073503
10:35:54|0.0073506
10:35:56|0.0073506
10:35:56|0.0073567
10:35:57|0.0073567
10:35:59|0.0073583
10:35:59|0.0073583
10:36:01|0.0073583
10:36:01|0.0073583
10:36:03|0.0073583
10:36:03|0.007359
10:36:05|0.007359
10:36:05|0.0073688
10:36:06|0.0073737
10:36:07|0.0073798
10:36:08|0.0073799
10:36:10|0.0073782
10:36:11|0.0073772
10:36:11|0.0073772
10:36:12|0.0073827
10:36:13|0.0073827
10:36:14|0.0073811
10:36:15|0.0073834
10:36:16|0.0073805
10:36:17|0.00738
10:36:18|0.0073718
10:36:19|0.0073718
10:36:21|0.00738
10:36:22|0.00738
10:36:24|0.00738
10:36:24|0.0073718
10:36:25|0.0073689
10:36:27|0.0073689
10:36:28|0.007374
10:36:29|0.0073701
10:36:30|0.00737
10:36:31|0.00737
10:36:32|0.00737
10:36:33|0.00737
10:36:34|0.0073763
10:36:35|0.0073782
10:36:36|0.0073782
10:36:37|0.0073782
10:36:38|0.0073781
10:36:39|0.0073781
10:36:40|0.0073781
10:36:41|0.0073779
10:36:42|0.0073782
10:36:43|0.0073782
10:36:44|0.0073782
10:36:45|0.0073782
10:36:46|0.0073799
10:36:47|0.0073791
10:36:48|0.0073791
10:36:49|0.0073799
10:36:50|0.0073799
10:36:51|0.0073805
10:36:52|0.0073805
10:36:53|0.0073805
10:36:54|0.0073805
10:36:55|0.0073805
10:36:56|0.0073797
10:36:57|0.0073694
10:36:58|0.0073689
10:36:59|0.007372
10:37:00|0.007372
10:37:01|0.0073688
10:37:02|0.0073589
10:37:03|0.0073527
10:37:04|0.0073527
10:37:05|0.0073427
10:37:06|0.0073423
10:37:07|0.0073423
10:37:08|0.0073537
10:37:09|0.0073537
10:37:10|0.0073537
10:37:12|0.0073537
10:37:12|0.0073537
10:37:14|0.0073524
10:37:14|0.0073524
10:37:16|0.0073504
10:37:16|0.0073504
10:37:17|0.007345
10:37:18|0.007345
10:37:20|0.007345
10:37:20|0.0073452
10:37:23|0.0073452
10:37:24|0.0073452
10:37:25|0.0073452
10:37:26|0.0073452
10:37:26|0.0073452
10:37:29|0.007345
10:37:29|0.007345
10:37:30|0.007347
10:37:32|0.007347
10:37:32|0.007347
10:37:33|0.007347
10:37:34|0.007347
10:37:36|0.0073489
10:37:36|0.0073489
10:37:37|0.0073489
10:37:38|0.0073489
10:37:39|0.0073489
10:37:41|0.0073489
10:37:41|0.0073489
10:37:42|0.0073489
10:37:43|0.0073504
10:37:44|0.0073546
10:37:45|0.0073588
10:37:47|0.0073588
10:37:48|0.0073588
10:37:48|0.0073588
10:37:49|0.0073588
10:37:51|0.0073588
10:37:52|0.0073588
10:37:52|0.0073588
10:37:53|0.0073551
10:37:54|0.0073489
10:37:55|0.0073489
10:37:57|0.007358
10:37:58|0.0073579
10:37:59|0.0073579
10:37:59|0.0073579
10:38:01|0.0073508
10:38:01|0.0073508
10:38:03|0.0073508
10:38:03|0.0073508
10:38:04|0.0073508
10:38:06|0.0073508
10:38:07|0.0073508
10:38:08|0.0073545
10:38:09|0.0073545
10:38:09|0.007355
10:38:11|0.007358
10:38:11|0.007358
10:38:12|0.007358
10:38:14|0.007358
10:38:15|0.007358
10:38:16|0.007358
10:38:16|0.007358
10:38:18|0.0073686
10:38:19|0.0073759
10:38:20|0.007376
10:38:21|0.0073774
10:38:21|0.00738
10:38:24|0.00738
10:38:24|0.0073714
10:38:25|0.0073685
10:38:26|0.0073685
10:38:27|0.0073642
10:38:29|0.007371
10:38:29|0.007371
10:38:30|0.007371
10:38:31|0.007371
10:38:33|0.0073734
10:38:33|0.007374
10:38:35|0.0073761
10:38:36|0.0073778
10:38:36|0.0073799
10:38:37|0.0073799
10:38:38|0.0073799
10:38:39|0.0073799
10:38:41|0.0073799
10:38:42|0.0073799
10:38:43|0.0073726
10:38:44|0.0073726
10:38:44|0.0073726
10:38:45|0.0073726
10:38:47|0.0073726
10:38:47|0.0073711
10:38:50|0.0073711
10:38:50|0.0073726
10:38:51|0.0073726
10:38:53|0.007371
10:38:53|0.0073719
10:38:54|0.0073719
10:38:56|0.0073719
10:38:56|0.0073715
10:38:57|0.0073715
10:38:58|0.0073715
10:39:00|0.0073706
10:39:01|0.0073706
10:39:02|0.0073706
10:39:03|0.0073706
10:39:04|0.0073706
10:39:05|0.007369
10:39:06|0.0073692
10:39:07|0.0073692
10:39:08|0.0073692
10:39:09|0.0073692
10:39:10|0.0073768
10:39:11|0.0073768
10:39:12|0.0073768
10:39:13|0.0073768
10:39:14|0.0073768
10:39:15|0.0073762
10:39:16|0.0073706
10:39:18|0.0073692
10:39:19|0.0073586
10:39:19|0.0073586
10:39:20|0.0073586
10:39:21|0.0073586
10:39:22|0.0073586
10:39:23|0.0073586
10:39:25|0.0073586
10:39:26|0.0073586
10:39:27|0.0073665
10:39:29|0.0073616
10:39:30|0.0073616
10:39:31|0.0073616
10:39:32|0.0073616
10:39:32|0.0073698
10:39:34|0.007371
10:39:35|0.007371
10:39:35|0.007371
10:39:36|0.007371
10:39:38|0.0073645
10:39:38|0.0073645
10:39:40|0.0073645
10:39:41|0.0073645
10:39:41|0.0073645
10:39:43|0.0073647
10:39:44|0.0073647
10:39:45|0.0073669
10:39:46|0.007369
10:39:46|0.007369
10:39:48|0.007369
10:39:49|0.007369
10:39:50|0.007369
10:39:51|0.0073701
10:39:52|0.0073701
10:39:53|0.00737
10:39:55|0.00737
10:39:55|0.00737
10:39:57|0.00737
10:39:57|0.00737
10:39:58|0.00737
10:39:59|0.00737
10:40:00|0.00737
10:40:01|0.00737
10:40:02|0.00737
10:40:03|0.00737
10:40:04|0.007363
10:40:05|0.007363
10:40:06|0.0073699
10:40:08|0.0073698
10:40:09|0.0073698
10:40:10|0.0073698
10:40:11|0.0073691
10:40:12|0.0073691
10:40:13|0.0073691
10:40:14|0.007369
10:40:15|0.007369
10:40:16|0.007369
10:40:17|0.0073658
10:40:18|0.0073658
10:40:19|0.007363
10:40:20|0.007363
10:40:21|0.007363
10:40:22|0.007363
10:40:23|0.007363
10:40:24|0.0073644
10:40:25|0.0073644
10:40:26|0.007363
10:40:27|0.0073602
10:40:28|0.0073602
10:40:30|0.0073616
10:40:31|0.0073626
10:40:31|0.0073626
10:40:32|0.0073626
10:40:34|0.0073626
10:40:35|0.0073626
10:40:36|0.0073626
10:40:37|0.0073621
10:40:38|0.0073692
10:40:39|0.0073699
10:40:40|0.0073699
10:40:41|0.00737
10:40:42|0.0073699
10:40:43|0.0073699
10:40:45|0.0073699
10:40:46|0.0073699
10:40:47|0.0073699
10:40:48|0.0073699
10:40:50|0.0073699
10:40:51|0.0073686
10:40:52|0.0073672
10:40:53|0.0073672
10:40:54|0.0073609
10:40:55|0.0073603
10:40:56|0.0073603
10:40:57|0.0073633
10:40:59|0.0073633
10:41:00|0.0073633
10:41:01|0.0073635
10:41:02|0.0073635
10:41:02|0.0073586
10:41:04|0.0073573
10:41:05|0.00736
10:41:06|0.00736
10:41:07|0.00736
10:41:08|0.0073607
10:41:09|0.0073607
10:41:10|0.0073607
10:41:11|0.0073615
10:41:12|0.0073615
10:41:13|0.0073615
10:41:14|0.0073615
10:41:16|0.0073622
10:41:16|0.0073622
10:41:17|0.0073622
10:41:18|0.0073622
10:41:20|0.0073622
10:41:21|0.0073622
10:41:22|0.0073622
10:41:23|0.0073553
10:41:24|0.0073553
10:41:25|0.0073553
10:41:25|0.0073553
10:41:27|0.007358
10:41:27|0.007358
10:41:29|0.007358
10:41:29|0.007358
10:41:30|0.0073599
10:41:32|0.0073605
10:41:33|0.0073605
10:41:34|0.0073633
10:41:35|0.0073633
10:41:36|0.0073633
10:41:37|0.0073633
10:41:38|0.0073644
10:41:39|0.0073685
10:41:40|0.0073672
10:41:41|0.0073697
10:41:42|0.0073652
10:41:43|0.0073651
10:41:44|0.0073665
10:41:45|0.0073665
10:41:47|0.0073624
10:41:47|0.0073624
10:41:48|0.0073595
10:41:50|0.0073553
10:41:51|0.0073553
10:41:52|0.0073553
10:41:52|0.0073553
10:41:53|0.0073553
10:41:54|0.0073553
10:41:56|0.0073553
10:41:57|0.0073553
10:41:58|0.007355
10:41:59|0.007355
10:42:00|0.0073512
10:42:01|0.0073512
10:42:02|0.007348
10:42:03|0.0073455
10:42:04|0.0073443
10:42:05|0.0073443
10:42:06|0.0073444
10:42:07|0.0073444
10:42:08|0.0073444
10:42:09|0.0073444
10:42:10|0.0073464
10:42:11|0.0073469
10:42:12|0.0073458
10:42:13|0.0073458
10:42:14|0.0073458
10:42:16|0.0073447
10:42:16|0.0073447
10:42:17|0.0073447
10:42:18|0.0073447
10:42:19|0.0073447
10:42:20|0.0073447
10:42:22|0.0073447
10:42:23|0.0073447
10:42:23|0.0073447
10:42:24|0.0073447
10:42:25|0.0073447
10:42:26|0.0073447
10:42:27|0.0073447
10:42:28|0.0073469
10:42:30|0.007349
10:42:30|0.007349
10:42:31|0.007349
10:42:32|0.007349
10:42:33|0.0073444
10:42:34|0.0073444
10:42:35|0.0073444
10:42:36|0.0073455
10:42:37|0.0073455
10:42:38|0.0073455
10:42:40|0.0073443
10:42:41|0.0073443
10:42:41|0.007343
10:42:43|0.007343
10:42:43|0.0073429
10:42:44|0.0073429
10:42:46|0.0073429
10:42:47|0.0073429
10:42:49|0.0073429
10:42:49|0.0073429
10:42:50|0.0073444
10:42:52|0.0073437
10:42:53|0.0073437
10:42:54|0.0073437
10:42:55|0.0073437
10:42:56|0.0073437
10:42:57|0.0073437
10:42:58|0.0073503
10:42:59|0.0073477
10:43:01|0.0073477
10:43:01|0.0073481
10:43:02|0.0073481
10:43:03|0.0073523
10:43:05|0.0073505
10:43:06|0.0073505
10:43:07|0.0073505
10:43:08|0.0073505
10:43:09|0.0073533
10:43:10|0.0073553
10:43:11|0.0073587
10:43:12|0.0073587
10:43:13|0.0073587
10:43:14|0.0073511
10:43:16|0.0073511
10:43:17|0.0073594
10:43:18|0.0073599
10:43:19|0.0073636
10:43:20|0.0073636
10:43:21|0.0073659
10:43:22|0.0073659
10:43:23|0.0073656
10:43:24|0.0073656
10:43:25|0.0073655
10:43:26|0.0073649
10:43:27|0.007365
10:43:28|0.007365
10:43:29|0.007365
10:43:30|0.0073659
10:43:31|0.0073659
10:43:32|0.0073699
10:43:33|0.0073696
10:43:34|0.0073697
10:43:35|0.0073697
10:43:36|0.0073685
10:43:37|0.0073685
10:43:38|0.0073685
10:43:39|0.0073685
10:43:40|0.0073685
10:43:41|0.0073699
10:43:42|0.0073699
10:43:43|0.00737
10:43:44|0.00737
10:43:45|0.00737
10:43:46|0.00737
10:43:48|0.00737
10:43:49|0.00737
10:43:50|0.00737
10:43:50|0.00737
10:43:52|0.00737
10:43:53|0.0073714
10:43:54|0.00737
10:43:56|0.00737
10:43:57|0.00737
10:43:58|0.00737
10:43:59|0.00737
10:44:00|0.00737
10:44:01|0.0073714
10:44:03|0.0073745
10:44:04|0.0073745
10:44:04|0.0073745
10:44:05|0.0073715
10:44:06|0.0073742
10:44:07|0.0073742
10:44:08|0.0073721
10:44:10|0.0073721
10:44:10|0.0073721
10:44:12|0.0073721
10:44:12|0.0073721
10:44:14|0.0073673
10:44:15|0.0073589
10:44:16|0.0073588
10:44:17|0.0073574
10:44:18|0.0073574
10:44:19|0.0073573
10:44:20|0.0073573
10:44:21|0.0073574
10:44:22|0.007356
10:44:23|0.007356
10:44:24|0.007356
10:44:25|0.007356
10:44:26|0.0073652
10:44:27|0.0073652
10:44:29|0.0073652
10:44:30|0.0073652
10:44:30|0.0073681
10:44:31|0.0073644
10:44:32|0.0073644
10:44:34|0.0073644
10:44:35|0.0073644
10:44:36|0.0073573
10:44:37|0.0073652
10:44:38|0.007356
10:44:39|0.007356
10:44:40|0.0073597
10:44:41|0.0073597
10:44:42|0.0073597
10:44:43|0.0073597
10:44:44|0.0073589
10:44:46|0.0073589
10:44:46|0.0073589
10:44:48|0.0073591
10:44:49|0.0073591
10:44:50|0.0073597
10:44:51|0.0073597
10:44:52|0.0073597
10:44:53|0.0073597
10:44:54|0.0073597
10:44:55|0.0073598
10:44:56|0.0073598
10:44:57|0.0073598
10:44:58|0.0073598
10:44:59|0.0073598
10:45:00|0.0073598
10:45:01|0.0073598
10:45:02|0.0073599
10:45:03|0.0073598
10:45:04|0.0073742
10:45:05|0.0073742
10:45:06|0.0073742
10:45:07|0.0073755
10:45:08|0.0073717
10:45:09|0.0073708
10:45:10|0.0073652
10:45:11|0.0073598
10:45:12|0.0073597
10:45:13|0.0073596
10:45:14|0.0073506
10:45:15|0.0073506
10:45:16|0.0073592
10:45:17|0.0073592
10:45:18|0.0073592
10:45:19|0.0073592
10:45:20|0.0073592
10:45:21|0.0073592
10:45:22|0.0073592
10:45:23|0.0073592
10:45:24|0.0073592
10:45:25|0.0073592
10:45:26|0.0073592
10:45:27|0.0073647
10:45:28|0.007367
10:45:29|0.0073653
10:45:30|0.0073707
10:45:31|0.0073707
10:45:32|0.0073707
10:45:33|0.0073597
10:45:34|0.0073597
10:45:35|0.0073597
10:45:36|0.0073597
10:45:37|0.0073597
10:45:38|0.0073597
10:45:39|0.0073597
10:45:40|0.0073597
10:45:42|0.0073597
10:45:42|0.0073597
10:45:44|0.0073597
10:45:44|0.007365
10:45:45|0.007368
10:45:46|0.0073664
10:45:48|0.0073662
10:45:49|0.0073701
10:45:50|0.007368
10:45:51|0.007368
10:45:52|0.007368
10:45:54|0.007368
10:45:55|0.0073707
10:45:55|0.0073707
10:45:56|0.0073707
10:45:57|0.0073696
10:45:59|0.0073696
10:45:59|0.0073696
10:46:00|0.0073696
10:46:01|0.0073696
10:46:02|0.0073696
10:46:03|0.0073696
10:46:04|0.0073696
10:46:06|0.0073696
10:46:06|0.0073696
10:46:08|0.0073729
10:46:09|0.0073743
10:46:10|0.0073743
10:46:10|0.0073743
10:46:12|0.0073743
10:46:13|0.0073743
10:46:15|0.0073746
10:46:15|0.0073746
10:46:16|0.0073746
10:46:17|0.0073621
10:46:18|0.0073611
10:46:19|0.0073639
10:46:20|0.0073584
10:46:21|0.0073625
10:46:22|0.0073654
10:46:23|0.0073654
10:46:25|0.0073654
10:46:26|0.0073574
10:46:27|0.0073568
10:46:28|0.0073574
10:46:28|0.0073561
10:46:29|0.007352
10:46:31|0.00735
10:46:31|0.0073484
10:46:32|0.0073449
10:46:33|0.0073497
10:46:34|0.0073497
10:46:35|0.0073497
10:46:36|0.0073497
10:46:38|0.0073474
10:46:38|0.0073558
10:46:39|0.0073558
10:46:40|0.0073558
10:46:42|0.0073499
10:46:42|0.0073499
10:46:43|0.00734
10:46:44|0.00734
10:46:45|0.00734
10:46:47|0.00734
10:46:47|0.00734
10:46:48|0.00734
10:46:50|0.00734
10:46:52|0.00734
10:46:53|0.0073398
10:46:54|0.00734
10:46:54|0.00734
10:46:56|0.00734
10:46:57|0.00734
10:46:58|0.0073391
10:46:59|0.0073373
10:47:00|0.0073373
10:47:01|0.0073423
10:47:02|0.0073423
10:47:04|0.0073391
10:47:04|0.0073391
10:47:05|0.0073368
10:47:06|0.0073372
10:47:07|0.0073372
10:47:08|0.007336
10:47:09|0.007336
10:47:10|0.007336
10:47:11|0.007336
10:47:12|0.0073367
10:47:13|0.0073367
10:47:15|0.0073365
10:47:15|0.0073365
10:47:16|0.0073316
10:47:17|0.0073316
10:47:18|0.0073316
10:47:19|0.0073331
10:47:20|0.0073331
10:47:21|0.0073331
10:47:22|0.0073331
10:47:23|0.0073272
10:47:25|0.0073272
10:47:26|0.0073272
10:47:26|0.0073272
10:47:27|0.0073272
10:47:29|0.0073268
10:47:29|0.0073268
10:47:31|0.0073268
10:47:32|0.0073268
10:47:33|0.0073272
10:47:33|0.0073272
10:47:35|0.0073248
10:47:36|0.0073248
10:47:37|0.0073248
10:47:38|0.0073248
10:47:39|0.0073168
10:47:40|0.0073231
10:47:42|0.0073263
10:47:43|0.0073263
10:47:43|0.0073263
10:47:45|0.0073242
10:47:46|0.0073242
10:47:46|0.0073242
10:47:47|0.0073263
10:47:49|0.0073263
10:47:49|0.0073186
10:47:51|0.0073186
10:47:53|0.0073186
10:47:54|0.0073136
10:47:56|0.0073175
10:47:57|0.0073175
10:47:57|0.0073175
10:47:58|0.007324
10:48:00|0.0073196
10:48:01|0.0073164
10:48:02|0.0073158
10:48:03|0.0073157
10:48:04|0.0073156
10:48:05|0.0073161
10:48:06|0.007316
10:48:06|0.007316
10:48:07|0.007316
10:48:08|0.0073118
10:48:10|0.0073118
10:48:11|0.0073118
10:48:12|0.0073118
10:48:13|0.0073118
10:48:13|0.0073118
10:48:14|0.007301
10:48:15|0.0073004
10:48:17|0.0073003
10:48:17|0.0073
10:48:19|0.0073009
10:48:20|0.0072951
10:48:21|0.0073003
10:48:22|0.0072985
10:48:23|0.0072969
10:48:24|0.0072969
10:48:25|0.0072954
10:48:26|0.0072954
10:48:27|0.0072954
10:48:28|0.0072954
10:48:29|0.0072954
10:48:30|0.007285
10:48:31|0.007291
10:48:32|0.0072862
10:48:33|0.0072862
10:48:34|0.0072876
10:48:35|0.0072918
10:48:36|0.0072876
10:48:37|0.0072939
10:48:38|0.0072862
10:48:39|0.0072862
10:48:40|0.0072862
10:48:41|0.0072923
10:48:42|0.0072897
10:48:43|0.0072954
10:48:44|0.0072954
10:48:45|0.0072954
10:48:46|0.0072954
10:48:47|0.0072954
10:48:48|0.0072954
10:48:49|0.0072954
10:48:50|0.0072954
10:48:51|0.0072954
10:48:52|0.0072954
10:48:54|0.0072954
10:48:55|0.0072954
10:48:56|0.0072985
10:48:56|0.0072985
10:48:58|0.0072985
10:48:59|0.0072975
10:49:00|0.0072985
10:49:00|0.0072985
10:49:02|0.0072985
10:49:03|0.0072996
10:49:04|0.0073078
10:49:05|0.0072991
10:49:06|0.0073111
10:49:07|0.0073111
10:49:08|0.0073111
10:49:09|0.0073111
10:49:10|0.0073186
10:49:11|0.0073115
10:49:13|0.0073077
10:49:14|0.0073077
10:49:14|0.0073096
10:49:16|0.0073096
10:49:16|0.0073186
10:49:18|0.0073186
10:49:18|0.0073186
10:49:20|0.0073163
10:49:21|0.0073185
10:49:22|0.0073186
10:49:22|0.0073164
10:49:24|0.0073164
10:49:24|0.007316
10:49:27|0.0073122
10:49:27|0.0073122
10:49:29|0.0073122
10:49:29|0.0073135
10:49:30|0.0073135
10:49:31|0.0073109
10:49:32|0.0073109
10:49:34|0.0073109
10:49:34|0.0073077
10:49:36|0.0073091
10:49:37|0.0073049
10:49:37|0.0073112
10:49:38|0.0073112
10:49:39|0.0073112
10:49:41|0.0073101
10:49:41|0.0073101
10:49:42|0.0073057
10:49:43|0.0073098
10:49:44|0.0073098
10:49:45|0.0073091
10:49:46|0.0073091
10:49:48|0.0073105
10:49:48|0.0073126
10:49:50|0.0073126
10:49:50|0.0073126
10:49:52|0.0073185
10:49:53|0.0073179
10:49:54|0.0073179
10:49:55|0.0073179
10:49:57|0.0073186
10:49:58|0.0073128
10:49:59|0.0073128
10:50:00|0.0073174
10:50:01|0.0073174
10:50:02|0.0073174
10:50:03|0.0073174
10:50:04|0.0073174
10:50:05|0.0073174
10:50:07|0.0073174
10:50:07|0.0073179
10:50:08|0.0073181
10:50:10|0.0073181
10:50:10|0.0073181
10:50:11|0.0073181
10:50:12|0.0073181
10:50:13|0.0073181
10:50:15|0.0073181
10:50:16|0.0073181
10:50:17|0.0073181
10:50:19|0.0073181
10:50:19|0.0073181
10:50:20|0.0073181
10:50:22|0.0073174
10:50:22|0.0073181
10:50:23|0.0073167
10:50:24|0.0073167
10:50:25|0.0073147
10:50:26|0.0073147
10:50:27|0.0073158
10:50:29|0.0073133
10:50:30|0.0073091
10:50:31|0.0073045
10:50:32|0.0072974
10:50:32|0.0072954
10:50:33|0.0072954
10:50:34|0.0072954
10:50:35|0.0072966
10:50:37|0.0072953
10:50:38|0.0072993
10:50:38|0.007298
10:50:40|0.007298
10:50:41|0.0073025
10:50:41|0.0073044
10:50:43|0.0073044
10:50:43|0.0072997
10:50:45|0.0072994
10:50:46|0.0072994
10:50:48|0.0072981
10:50:48|0.0073003
10:50:49|0.0073003
10:50:50|0.007302
10:50:51|0.007302
10:50:52|0.007302
10:50:54|0.0073003
10:50:56|0.0073003
10:50:57|0.0073003
10:50:57|0.0072995
10:50:58|0.0072993
10:51:00|0.0072994
10:51:00|0.0072994
10:51:01|0.0072994
10:51:02|0.0072994
10:51:03|0.0072993
10:51:05|0.0072917
10:51:07|0.0072917
10:51:07|0.0072931
10:51:08|0.0072933
10:51:09|0.0072954
10:51:10|0.0072954
10:51:12|0.0072952
10:51:13|0.0072954
10:51:14|0.0072967
10:51:14|0.0072946
10:51:16|0.0072956
10:51:16|0.0072927
10:51:17|0.0072927
10:51:19|0.0072874
10:51:19|0.0072874
10:51:20|0.0072874
10:51:22|0.0072884
10:51:23|0.0072884
10:51:24|0.0072898
10:51:25|0.0072851
10:51:26|0.0072851
10:51:27|0.007285
10:51:28|0.007285
10:51:28|0.0072849
10:51:30|0.007283
10:51:31|0.0072849
10:51:31|0.0072849
10:51:33|0.0072861
10:51:34|0.007285
10:51:35|0.007285
10:51:36|0.007283
10:51:37|0.007283
10:51:38|0.007283
10:51:39|0.0072848
10:51:39|0.0072845
10:51:41|0.0072845
10:51:42|0.0072832
10:51:42|0.0072834
10:51:44|0.0072829
10:51:44|0.0072849
10:51:46|0.0072841
10:51:46|0.0072841
10:51:48|0.0072845
10:51:48|0.0072845
10:51:50|0.0072876
10:51:50|0.0072849
10:51:52|0.0072831
10:51:53|0.0072831
10:51:53|0.0072831
10:51:56|0.0072819
10:51:56|0.0072828
10:51:57|0.00727
10:51:58|0.00727
10:52:00|0.00727
10:52:00|0.00727
10:52:02|0.0072783
10:52:03|0.0072783
10:52:04|0.0072816
10:52:05|0.0072816
10:52:06|0.0072816
10:52:07|0.0072816
10:52:08|0.0072816
10:52:09|0.0072816
10:52:10|0.0072755
10:52:11|0.0072769
10:52:12|0.0072769
10:52:13|0.0072769
10:52:14|0.0072769
10:52:15|0.0072769
10:52:16|0.0072769
10:52:17|0.00727
10:52:18|0.00727
10:52:19|0.00727
10:52:20|0.0072759
10:52:21|0.0072725
10:52:22|0.0072756
10:52:23|0.0072756
10:52:24|0.0072683
10:52:25|0.0072691
10:52:26|0.0072691
10:52:27|0.0072691
10:52:28|0.0072712
10:52:30|0.0072712
10:52:30|0.0072712
10:52:31|0.0072712
10:52:32|0.0072712
10:52:33|0.0072738
10:52:34|0.0072703
10:52:35|0.0072703
10:52:37|0.0072668
10:52:37|0.0072668
10:52:39|0.0072668
10:52:39|0.0072668
10:52:41|0.0072668
10:52:42|0.0072703
10:52:43|0.0072702
10:52:44|0.0072691
10:52:45|0.0072622
10:52:46|0.0072622
10:52:47|0.0072622
10:52:48|0.0072615
10:52:49|0.0072618
10:52:50|0.0072618
10:52:51|0.0072621
10:52:52|0.0072621
10:52:53|0.0072621
10:52:54|0.0072621
10:52:55|0.0072621
10:52:56|0.0072545
10:52:57|0.0072618
10:52:59|0.0072593
10:53:00|0.0072593
10:53:00|0.0072549
10:53:02|0.0072549
10:53:03|0.0072549
10:53:04|0.0072617
10:53:06|0.0072617
10:53:06|0.0072617
10:53:07|0.0072622
10:53:09|0.0072622
10:53:09|0.0072622
10:53:11|0.007269
10:53:11|0.0072699
10:53:13|0.0072699
10:53:13|0.0072699
10:53:15|0.0072699
10:53:16|0.0072699
10:53:17|0.0072593
10:53:18|0.0072593
10:53:19|0.0072611
10:53:20|0.0072626
10:53:21|0.00726
10:53:22|0.00726
10:53:23|0.0072619
10:53:24|0.0072619
10:53:25|0.0072605
10:53:26|0.00726
10:53:27|0.00726
10:53:28|0.00726
10:53:29|0.00726
10:53:30|0.00726
10:53:32|0.00726
10:53:32|0.00726
10:53:34|0.0072565
10:53:34|0.0072549
10:53:35|0.0072568
10:53:37|0.0072569
10:53:37|0.0072568
10:53:38|0.007259
10:53:40|0.0072574
10:53:40|0.0072529
10:53:41|0.0072529
10:53:42|0.0072626
10:53:43|0.0072615
10:53:44|0.0072615
10:53:45|0.0072615
10:53:46|0.0072616
10:53:47|0.0072625
10:53:49|0.0072625
10:53:49|0.0072625
10:53:51|0.00726
10:53:51|0.00726
10:53:52|0.007259
10:53:53|0.007259
10:53:54|0.007259
10:53:55|0.007259
10:53:57|0.0072598
10:53:59|0.00726
10:54:00|0.0072572
10:54:01|0.0072572
10:54:03|0.0072562
10:54:03|0.00725
10:54:05|0.0072531
10:54:06|0.0072559
10:54:07|0.0072524
10:54:08|0.0072572
10:54:09|0.0072549
10:54:10|0.0072557
10:54:11|0.0072557
10:54:13|0.0072557
10:54:13|0.007259
10:54:15|0.007261
10:54:16|0.0072585
10:54:17|0.0072599
10:54:17|0.0072575
10:54:18|0.007259
10:54:20|0.0072578
10:54:21|0.0072578
10:54:22|0.0072615
10:54:23|0.0072619
10:54:24|0.0072619
10:54:25|0.0072619
10:54:26|0.0072612
10:54:27|0.0072615
10:54:28|0.0072565
10:54:29|0.0072604
10:54:30|0.00726
10:54:31|0.00726
10:54:33|0.00726
10:54:33|0.0072605
10:54:34|0.0072605
10:54:35|0.0072604
10:54:36|0.0072604
10:54:38|0.0072603
10:54:39|0.0072603
10:54:40|0.0072603
10:54:41|0.0072603
10:54:42|0.00726
10:54:43|0.007259
10:54:44|0.0072598
10:54:45|0.0072598
10:54:46|0.0072598
10:54:47|0.0072598
10:54:48|0.0072598
10:54:49|0.0072598
10:54:50|0.0072598
10:54:51|0.0072551
10:54:52|0.0072551
10:54:53|0.0072551
10:54:54|0.007259
10:54:55|0.007259
10:54:56|0.0072584
10:54:57|0.0072584
10:54:59|0.0072585
10:55:00|0.0072544
10:55:02|0.0072523
10:55:03|0.0072567
10:55:04|0.0072567
10:55:05|0.0072567
10:55:07|0.0072562
10:55:08|0.0072567
10:55:09|0.007259
10:55:09|0.007259
10:55:11|0.007259
10:55:11|0.0072605
10:55:13|0.0072605
10:55:14|0.0072605
10:55:15|0.0072605
10:55:16|0.007257
10:55:17|0.0072583
10:55:18|0.0072595
10:55:19|0.0072595
10:55:20|0.0072575
10:55:21|0.0072598
10:55:22|0.0072605
10:55:23|0.0072605
10:55:24|0.0072605
10:55:25|0.0072603
10:55:26|0.0072603
10:55:27|0.0072594
10:55:28|0.0072594
10:55:29|0.0072594
10:55:30|0.0072594
10:55:31|0.0072594
10:55:32|0.0072594
10:55:33|0.0072576
10:55:34|0.0072576
10:55:35|0.0072558
10:55:36|0.0072558
10:55:37|0.0072558
10:55:38|0.0072558
10:55:39|0.0072558
10:55:40|0.0072568
10:55:41|0.0072568
10:55:42|0.0072568
10:55:43|0.0072568
10:55:44|0.0072568
10:55:45|0.0072557
10:55:46|0.0072558
10:55:47|0.0072558
10:55:48|0.0072558
10:55:50|0.0072574
10:55:50|0.0072598
10:55:51|0.0072598
10:55:52|0.0072605
10:55:53|0.0072625
10:55:54|0.0072625
10:55:56|0.0072625
10:55:56|0.0072625
10:55:57|0.0072625
10:55:59|0.0072625
10:55:59|0.0072625
10:56:02|0.0072625
10:56:02|0.0072625
10:56:03|0.0072625
10:56:04|0.0072625
10:56:06|0.0072625
10:56:06|0.0072625
10:56:07|0.0072625
10:56:08|0.0072625
10:56:09|0.0072649
10:56:10|0.0072649
10:56:12|0.0072649
10:56:13|0.0072649
10:56:13|0.007266
10:56:14|0.0072664
10:56:16|0.0072664
10:56:16|0.0072664
10:56:18|0.0072664
10:56:18|0.0072664
10:56:19|0.0072664
10:56:20|0.0072664
10:56:22|0.007267
10:56:23|0.0072559
10:56:24|0.0072625
10:56:25|0.0072625
10:56:26|0.0072645
10:56:27|0.0072645
10:56:28|0.0072645
10:56:29|0.0072645
10:56:30|0.00726
10:56:31|0.0072625
10:56:32|0.0072621
10:56:33|0.0072621
10:56:34|0.0072605
10:56:35|0.0072627
10:56:36|0.0072627
10:56:37|0.0072621
10:56:38|0.0072621
10:56:40|0.0072579
10:56:40|0.0072591
10:56:41|0.0072612
10:56:42|0.0072612
10:56:44|0.0072615
10:56:44|0.0072628
10:56:45|0.0072628
10:56:46|0.0072628
10:56:47|0.0072628
10:56:48|0.0072628
10:56:49|0.0072628
10:56:50|0.0072594
10:56:51|0.0072594
10:56:52|0.0072594
10:56:53|0.0072594
10:56:54|0.0072594
10:56:55|0.0072533
10:56:56|0.0072539
10:56:57|0.0072539
10:56:59|0.0072534
10:57:01|0.0072534
10:57:02|0.0072534
10:57:02|0.0072534
10:57:03|0.0072562
10:57:05|0.0072595
10:57:06|0.007261
10:57:06|0.007261
10:57:08|0.007261
10:57:09|0.0072595
10:57:09|0.0072594
10:57:11|0.0072594
10:57:12|0.0072594
10:57:13|0.0072618
10:57:14|0.0072618
10:57:15|0.0072618
10:57:16|0.0072594
10:57:17|0.0072555
10:57:18|0.0072555
10:57:19|0.0072555
10:57:20|0.0072626
10:57:21|0.007264
10:57:22|0.0072558
10:57:23|0.0072558
10:57:24|0.0072558
10:57:25|0.0072558
10:57:27|0.0072558
10:57:28|0.0072576
10:57:29|0.0072576
10:57:29|0.0072576
10:57:30|0.0072567
10:57:32|0.0072567
10:57:33|0.0072567
10:57:34|0.0072567
10:57:35|0.0072567
10:57:35|0.0072576
10:57:37|0.0072613
10:57:37|0.0072642
10:57:39|0.0072642
10:57:40|0.0072642
10:57:41|0.0072636
10:57:42|0.0072639
10:57:42|0.0072629
10:57:44|0.0072617
10:57:45|0.0072642
10:57:46|0.0072642
10:57:47|0.0072664
10:57:48|0.0072664
10:57:48|0.0072664
10:57:50|0.0072664
10:57:50|0.0072687
10:57:52|0.0072727
10:57:53|0.0072727
10:57:53|0.0072727
10:57:54|0.0072726
10:57:56|0.0072762
10:57:57|0.0072776
10:57:58|0.0072776
10:57:59|0.0072776
10:58:00|0.0072776
10:58:02|0.0072702
10:58:03|0.0072691
10:58:04|0.0072682
10:58:05|0.0072716
10:58:06|0.0072716
10:58:07|0.0072716
10:58:09|0.0072708
10:58:10|0.0072708
10:58:10|0.0072708
10:58:11|0.0072708
10:58:12|0.0072683
10:58:14|0.0072682
10:58:14|0.0072654
10:58:15|0.0072654
10:58:17|0.0072599
10:58:17|0.0072637
10:58:19|0.0072639
10:58:20|0.0072639
10:58:20|0.007265
10:58:22|0.007265
10:58:23|0.0072654
10:58:23|0.007265
10:58:25|0.0072678
10:58:26|0.0072557
10:58:27|0.0072539
10:58:28|0.0072501
10:58:29|0.0072557
10:58:30|0.0072556
10:58:31|0.0072556
10:58:32|0.0072563
10:58:33|0.0072563
10:58:34|0.0072561
10:58:35|0.0072561
10:58:36|0.0072561
10:58:37|0.007256
10:58:38|0.0072556
10:58:39|0.0072553
10:58:40|0.0072553
10:58:41|0.0072553
10:58:42|0.0072553
10:58:43|0.0072553
10:58:44|0.0072561
10:58:45|0.0072561
10:58:46|0.0072561
10:58:47|0.0072561
10:58:48|0.0072575
10:58:49|0.0072574
10:58:50|0.0072568
10:58:51|0.0072568
10:58:52|0.0072568
10:58:53|0.0072585
10:58:54|0.0072585
10:58:55|0.0072595
10:58:56|0.0072577
10:58:57|0.0072577
10:58:58|0.0072581
10:58:59|0.0072574
10:59:00|0.0072574
10:59:01|0.0072574
10:59:02|0.0072625
10:59:03|0.0072625
10:59:05|0.0072538
10:59:06|0.0072525
10:59:07|0.0072525
10:59:08|0.0072525
10:59:09|0.0072525
10:59:10|0.0072515
10:59:11|0.0072546
10:59:12|0.0072536
10:59:13|0.0072616
10:59:14|0.0072614
10:59:15|0.0072614
10:59:16|0.0072645
10:59:17|0.0072658
10:59:18|0.0072658
10:59:19|0.0072644
10:59:20|0.0072644
10:59:21|0.007257
10:59:22|0.0072634
10:59:23|0.0072654
10:59:24|0.0072654
10:59:25|0.0072659
10:59:26|0.0072659
10:59:27|0.0072659
10:59:28|0.0072681
10:59:29|0.0072681
10:59:30|0.0072681
10:59:32|0.0072681
10:59:32|0.0072681
10:59:34|0.0072681
10:59:34|0.0072681
10:59:35|0.0072681
10:59:37|0.0072681
10:59:38|0.0072661
10:59:39|0.0072647
10:59:40|0.0072647
10:59:40|0.0072647
10:59:41|0.0072647
10:59:42|0.0072669
10:59:43|0.0072626
10:59:45|0.0072605
10:59:45|0.007257
10:59:46|0.007257
10:59:47|0.0072603
10:59:48|0.0072624
10:59:50|0.0072624
10:59:51|0.0072605
10:59:52|0.0072605
10:59:53|0.0072642
10:59:54|0.0072642
10:59:55|0.0072642
10:59:56|0.0072626
10:59:57|0.0072607
10:59:58|0.0072607
10:59:59|0.0072624
11:00:00|0.0072624
11:00:01|0.0072631
11:00:02|0.0072631
11:00:03|0.0072631
11:00:04|0.0072647
11:00:06|0.0072647
11:00:07|0.007271
11:00:08|0.0072687
11:00:09|0.0072687
11:00:10|0.007265
11:00:11|0.007265
11:00:12|0.0072683
11:00:13|0.0072702
11:00:14|0.0072709
11:00:15|0.0072709
11:00:16|0.0072693
11:00:18|0.0072693
11:00:18|0.0072693
11:00:20|0.0072693
11:00:20|0.007269
11:00:21|0.007269
11:00:22|0.0072668
11:00:23|0.0072668
11:00:24|0.0072666
11:00:26|0.0072666
11:00:26|0.0072666
11:00:28|0.0072682
11:00:28|0.0072681
11:00:29|0.0072681
11:00:30|0.0072681
11:00:31|0.0072681
11:00:32|0.0072681
11:00:33|0.0072681
11:00:34|0.0072681
11:00:35|0.0072681
11:00:36|0.0072701
11:00:38|0.0072703
11:00:39|0.0072689
11:00:40|0.0072689
11:00:41|0.0072689
11:00:42|0.0072689
11:00:43|0.0072689
11:00:44|0.0072701
11:00:45|0.0072701
11:00:46|0.0072697
11:00:47|0.0072783
11:00:48|0.0072802
11:00:49|0.0072802
11:00:50|0.0072802
11:00:51|0.0072802
11:00:52|0.0072754
11:00:53|0.0072797
11:00:54|0.0072793
11:00:55|0.0072793
11:00:56|0.0072793
11:00:57|0.0072793
11:00:58|0.0072793
11:00:59|0.0072806
11:01:00|0.0072793
11:01:01|0.0072793
11:01:02|0.0072793
11:01:03|0.0072775
11:01:04|0.0072775
11:01:05|0.0072775
11:01:06|0.0072777
11:01:07|0.0072775
11:01:08|0.0072844
11:01:09|0.0072844
11:01:10|0.0072844
11:01:11|0.0072844
11:01:13|0.0072844
11:01:13|0.0072911
11:01:14|0.0072909
11:01:16|0.0072961
11:01:16|0.0072898
11:01:17|0.0072898
11:01:18|0.0072898
11:01:19|0.007294
11:01:20|0.007294
11:01:22|0.007294
11:01:22|0.007294
11:01:23|0.007294
11:01:24|0.0072901
11:01:25|0.0072866
11:01:26|0.0072835
11:01:27|0.0072891
11:01:28|0.0072891
11:01:30|0.0072905
11:01:31|0.0072909
11:01:32|0.0072884
11:01:33|0.0072884
11:01:34|0.0072884
11:01:35|0.0072884
11:01:36|0.0072884
11:01:37|0.0072884
11:01:38|0.0072818
11:01:39|0.0072818
11:01:40|0.0072805
11:01:41|0.0072805
11:01:42|0.0072793
11:01:43|0.00728
11:01:44|0.0072805
11:01:45|0.0072814
11:01:46|0.0072837
11:01:47|0.0072822
11:01:48|0.0072803
11:01:49|0.0072803
11:01:50|0.0072803
11:01:51|0.0072832
11:01:52|0.0072832
11:01:53|0.0072832
11:01:54|0.0072832
11:01:55|0.0072828
11:01:56|0.0072828
11:01:57|0.0072828
11:01:58|0.0072828
11:01:59|0.0072828
11:02:00|0.0072828
11:02:01|0.0072832
11:02:02|0.0072832
11:02:03|0.0072903
11:02:05|0.0072905
11:02:05|0.0072905
11:02:06|0.0072905
11:02:08|0.0072886
11:02:08|0.0072851
11:02:10|0.0072851
11:02:11|0.0072815
11:02:12|0.0072801
11:02:13|0.0072801
11:02:14|0.00728
11:02:15|0.0072794
11:02:16|0.0072794
11:02:17|0.0072788
11:02:18|0.0072788
11:02:19|0.0072729
11:02:20|0.0072742
11:02:21|0.0072742
11:02:22|0.0072735
11:02:23|0.0072728
11:02:24|0.0072728
11:02:25|0.0072701
11:02:26|0.0072757
11:02:27|0.0072712
11:02:28|0.0072704
11:02:29|0.0072704
11:02:30|0.0072704
11:02:32|0.00727
11:02:32|0.00727
11:02:33|0.00727
11:02:34|0.0072689
11:02:35|0.0072606
11:02:36|0.0072606
11:02:38|0.0072606
11:02:39|0.0072606
11:02:40|0.0072606
11:02:41|0.0072606
11:02:42|0.0072606
11:02:43|0.0072606
11:02:44|0.0072606
11:02:45|0.0072585
11:02:46|0.0072543
11:02:47|0.0072472
11:02:48|0.0072427
11:02:49|0.007242
11:02:51|0.007242
11:02:51|0.0072451
11:02:53|0.0072451
11:02:53|0.0072473
11:02:55|0.0072473
11:02:56|0.0072473
11:02:56|0.0072441
11:02:57|0.007242
11:02:58|0.0072443
11:02:59|0.0072443
11:03:00|0.0072443
11:03:02|0.0072443
11:03:03|0.0072453
11:03:04|0.0072453
11:03:05|0.0072473
11:03:06|0.0072401
11:03:07|0.0072449
11:03:08|0.0072449
11:03:09|0.007246
11:03:10|0.0072404
11:03:12|0.007241
11:03:13|0.0072441
11:03:13|0.0072441
11:03:14|0.0072414
11:03:16|0.0072457
11:03:16|0.0072491
11:03:18|0.0072491
11:03:19|0.0072491
11:03:19|0.007246
11:03:20|0.0072464
11:03:21|0.0072464
11:03:22|0.0072464
11:03:23|0.007244
11:03:25|0.0072457
11:03:26|0.0072492
11:03:26|0.0072492
11:03:28|0.0072492
11:03:29|0.0072433
11:03:30|0.0072433
11:03:31|0.007241
11:03:33|0.0072446
11:03:34|0.007246
11:03:35|0.00725
11:03:36|0.0072511
11:03:37|0.007256
11:03:38|0.0072569
11:03:39|0.007253
11:03:40|0.007253
11:03:41|0.007253
11:03:42|0.0072502
11:03:43|0.0072496
11:03:45|0.007251
11:03:46|0.007251
11:03:47|0.0072511
11:03:48|0.0072461
11:03:49|0.0072461
11:03:49|0.0072461
11:03:51|0.007252
11:03:51|0.0072595
11:03:53|0.0072599
11:03:54|0.0072599
11:03:55|0.0072599
11:03:56|0.0072666
11:03:57|0.0072681
11:03:58|0.0072591
11:03:59|0.0072598
11:04:00|0.0072584
11:04:01|0.0072584
11:04:02|0.0072613
11:04:03|0.007262
11:04:04|0.007262
11:04:05|0.007262
11:04:06|0.0072635
11:04:08|0.0072662
11:04:09|0.0072683
11:04:10|0.0072683
11:04:11|0.0072689
11:04:12|0.0072689
11:04:13|0.0072658
11:04:14|0.0072658
11:04:15|0.0072662
11:04:16|0.0072662
11:04:17|0.0072662
11:04:18|0.0072662
11:04:20|0.0072605
11:04:20|0.0072605
11:04:22|0.0072605
11:04:23|0.0072618
11:04:24|0.0072618
11:04:24|0.0072618
11:04:25|0.0072618
11:04:26|0.0072622
11:04:29|0.0072618
11:04:30|0.0072618
11:04:30|0.0072618
11:04:31|0.0072633
11:04:32|0.0072693
11:04:33|0.0072693
11:04:34|0.0072725
11:04:35|0.0072732
11:04:36|0.0072791
11:04:38|0.0072791
11:04:39|0.0072791
11:04:40|0.0072782
11:04:41|0.0072782
11:04:42|0.0072788
11:04:43|0.0072788
11:04:44|0.0072788
11:04:45|0.0072788
11:04:46|0.0072751
11:04:47|0.0072751
11:04:48|0.0072766
11:04:49|0.0072766
11:04:50|0.0072738
11:04:51|0.0072738
11:04:52|0.0072466
11:04:53|0.0072596
11:04:54|0.0072596
11:04:55|0.0072596
11:04:56|0.007256
11:04:58|0.0072534
11:04:58|0.0072563
11:04:59|0.0072563
11:05:00|0.0072578
11:05:01|0.0072578
11:05:03|0.0072578
11:05:04|0.0072576
11:05:05|0.0072576
11:05:05|0.0072576
11:05:07|0.0072633
11:05:08|0.0072626
11:05:09|0.0072602
11:05:10|0.0072602
11:05:12|0.0072602
11:05:14|0.0072602
11:05:15|0.0072538
11:05:16|0.007253
11:05:17|0.0072568
11:05:18|0.0072568
11:05:19|0.0072568
11:05:20|0.0072602
11:05:21|0.0072633
11:05:22|0.0072681
11:05:24|0.0072681
11:05:24|0.0072737
11:05:26|0.007271
11:05:26|0.007271
11:05:27|0.007275
11:05:30|0.007275
11:05:30|0.007275
11:05:32|0.007275
11:05:32|0.00728
11:05:33|0.00728
11:05:35|0.00728
11:05:36|0.00728
11:05:36|0.0072857
11:05:37|0.0072883
11:05:38|0.0072888
11:05:40|0.0072933
11:05:41|0.0072933
11:05:42|0.0072961
11:05:43|0.0072949
11:05:44|0.0072872
11:05:45|0.0072889
11:05:46|0.0072866
11:05:47|0.0072915
11:05:48|0.0072879
11:05:48|0.0072925
11:05:49|0.0072926
11:05:51|0.0072926
11:05:52|0.0072892
11:05:53|0.0072892
11:05:54|0.0072915
11:05:55|0.0072915
11:05:56|0.0072915
11:05:57|0.0072915
11:05:58|0.0072911
11:05:59|0.0072911
11:06:00|0.0072911
11:06:01|0.0072911
11:06:02|0.0072911
11:06:03|0.0072911
11:06:04|0.0072915
11:06:05|0.0072915
11:06:06|0.0072915
11:06:07|0.0072915
11:06:08|0.0072933
11:06:09|0.0072949
11:06:10|0.0072949
11:06:11|0.0072949
11:06:12|0.0072935
11:06:14|0.0072879
11:06:14|0.0072904
11:06:16|0.0072879
11:06:17|0.0072879
11:06:18|0.0072879
11:06:18|0.0072879
11:06:20|0.0072879
11:06:21|0.0072879
11:06:22|0.0072913
11:06:22|0.0072913
11:06:23|0.0072913
11:06:24|0.0072913
11:06:26|0.0072944
11:06:26|0.0072944
11:06:27|0.0072944
11:06:29|0.0072944
11:06:29|0.0072927
11:06:31|0.0072948
11:06:32|0.0072948
11:06:32|0.0072948
11:06:33|0.0072948
11:06:35|0.0072948
11:06:35|0.0072947
11:06:37|0.0072948
11:06:38|0.0072949
11:06:39|0.0072949
11:06:40|0.0072949
11:06:41|0.0072948
11:06:42|0.0072948
11:06:43|0.0072948
11:06:44|0.007295
11:06:45|0.007295
11:06:46|0.007295
11:06:48|0.007295
11:06:48|0.007295
11:06:50|0.007295
11:06:50|0.007295
11:06:52|0.007295
11:06:52|0.007295
11:06:53|0.007295
11:06:54|0.007295
11:06:55|0.0072977
11:06:56|0.0072977
11:06:57|0.0072977
11:06:59|0.0073
11:06:59|0.0073
11:07:00|0.0072983
11:07:01|0.0072977
11:07:02|0.0072979
11:07:04|0.0072996
11:07:04|0.0072996
11:07:05|0.0072996
11:07:06|0.0072996
11:07:07|0.0072995
11:07:09|0.0072995
11:07:10|0.0072993
11:07:12|0.0073
11:07:13|0.0073
11:07:14|0.0073
11:07:15|0.0073
11:07:16|0.0073
11:07:18|0.0072997
11:07:19|0.0072997
11:07:19|0.0072997
11:07:21|0.0072982
11:07:22|0.0072967
11:07:23|0.0072922
11:07:24|0.0072965
11:07:25|0.0072965
11:07:26|0.0072975
11:07:27|0.0072975
11:07:28|0.0072975
11:07:29|0.0072974
11:07:30|0.0072974
11:07:31|0.0072913
11:07:32|0.0072899
11:07:33|0.0072899
11:07:35|0.0072899
11:07:36|0.0072802
11:07:37|0.0072802
11:07:37|0.0072688
11:07:39|0.0072688
11:07:40|0.007272
11:07:41|0.0072734
11:07:45|0.0072763
11:07:46|0.0072791
11:07:48|0.0072672
11:07:48|0.0072643
11:07:50|0.0072643
11:07:50|0.0072658
11:07:51|0.0072658
11:07:52|0.0072658
11:07:53|0.0072717
11:07:54|0.0072717
11:07:55|0.007273
11:07:56|0.0072726
11:07:57|0.0072726
11:07:58|0.0072726
11:08:00|0.0072717
11:08:00|0.0072659
11:08:01|0.0072659
11:08:02|0.0072659
11:08:03|0.0072726
11:08:04|0.0072733
11:08:06|0.0072728
11:08:06|0.0072752
11:08:07|0.0072752
11:08:08|0.0072712
11:08:09|0.0072712
11:08:11|0.0072678
11:08:13|0.0072625
11:08:13|0.0072661
11:08:15|0.0072661
11:08:16|0.0072661
11:08:17|0.0072657
11:08:18|0.0072703
11:08:19|0.0072703
11:08:20|0.0072717
11:08:22|0.007277
11:08:23|0.0072829
11:08:24|0.0072829
11:08:25|0.0072829
11:08:26|0.0072805
11:08:27|0.0072805
11:08:28|0.0072805
11:08:29|0.0072811
11:08:30|0.0072811
11:08:31|0.0072811
11:08:32|0.0072811
11:08:33|0.0072811
11:08:34|0.0072811
11:08:35|0.007293
11:08:36|0.007293
11:08:37|0.007293
11:08:38|0.007293
11:08:39|0.0072962
11:08:40|0.0072962
11:08:41|0.0072962
11:08:42|0.0073
11:08:43|0.0072965
11:08:44|0.0072965
11:08:45|0.0073003
11:08:46|0.0073003
11:08:47|0.0073003
11:08:48|0.0073003
11:08:49|0.0073052
11:08:50|0.0073052
11:08:51|0.0073052
11:08:52|0.0073025
11:08:53|0.0073025
11:08:54|0.0073025
11:08:56|0.0073003
11:08:57|0.0073003
11:08:57|0.0073025
11:08:59|0.0073025
11:09:00|0.0073022
11:09:01|0.0073022
11:09:02|0.0073022
11:09:03|0.0073022
11:09:04|0.0073165
11:09:05|0.0073094
11:09:07|0.0073094
11:09:07|0.0073094
11:09:08|0.0073123
11:09:09|0.0073119
11:09:10|0.0073119
11:09:12|0.0073162
11:09:13|0.007318
11:09:14|0.007318
11:09:15|0.0073162
11:09:16|0.0073162
11:09:18|0.0073162
11:09:19|0.0073162
11:09:20|0.0073165
11:09:21|0.0073165
11:09:22|0.0073138
11:09:23|0.0073117
11:09:24|0.0073159
11:09:25|0.0073141
11:09:26|0.0073141
11:09:27|0.0073141
11:09:28|0.0073106
11:09:29|0.007313
11:09:31|0.0073132
11:09:31|0.0073132
11:09:32|0.007306
11:09:33|0.0073043
11:09:35|0.0073053
11:09:35|0.0073053
11:09:36|0.0073063
11:09:37|0.0073001
11:09:39|0.0072999
11:09:39|0.0073027
11:09:40|0.0073027
11:09:41|0.0073013
11:09:42|0.0073013
11:09:43|0.0073013
11:09:44|0.0073013
11:09:45|0.0073044
11:09:46|0.0073044
11:09:47|0.0073029
11:09:48|0.0073029
11:09:49|0.0073029
11:09:51|0.0073033
11:09:51|0.0073033
11:09:52|0.0073028
11:09:54|0.0073033
11:09:55|0.0073035
11:09:56|0.0073035
11:09:56|0.0073008
11:09:57|0.0073023
11:09:58|0.0073023
11:10:00|0.0072962
11:10:01|0.0072986
11:10:02|0.0072994
11:10:03|0.0072994
11:10:04|0.0072994
11:10:05|0.0072974
11:10:05|0.0072974
11:10:07|0.0073002
11:10:07|0.0073002
11:10:09|0.0072862
11:10:09|0.0072862
11:10:10|0.0072862
11:10:11|0.0072862
11:10:14|0.0072904
11:10:14|0.0072874
11:10:16|0.007281
11:10:16|0.0072823
11:10:18|0.0072823
11:10:18|0.0072833
11:10:19|0.0072833
11:10:21|0.0072823
11:10:21|0.00728
11:10:22|0.00728
11:10:23|0.0072813
11:10:25|0.0072813
11:10:25|0.0072813
11:10:26|0.0072813
11:10:28|0.0072813
11:10:28|0.0072813
11:10:29|0.0072813
11:10:31|0.0072799
11:10:31|0.0072799
11:10:33|0.0072862
11:10:33|0.0072862
11:10:34|0.0072824
11:10:36|0.0072867
11:10:37|0.0072865
11:10:38|0.0072865
11:10:39|0.00729
11:10:40|0.00729
11:10:41|0.0072867
11:10:42|0.0072867
11:10:43|0.0072865
11:10:44|0.0072865
11:10:45|0.0072865
11:10:46|0.0072824
11:10:47|0.0072824
11:10:48|0.0072845
11:10:49|0.0072821
11:10:50|0.0072717
11:10:51|0.0072682
11:10:52|0.0072675
11:10:53|0.0072675
11:10:54|0.0072675
11:10:55|0.0072675
11:10:56|0.0072695
11:10:57|0.0072675
11:10:58|0.0072675
11:10:59|0.0072704
11:11:00|0.0072682
11:11:01|0.0072676
11:11:02|0.0072676
11:11:04|0.0072626
11:11:04|0.0072629
11:11:05|0.0072629
11:11:06|0.0072635
11:11:07|0.0072598
11:11:08|0.0072568
11:11:09|0.0072584
11:11:10|0.0072584
11:11:11|0.0072584
11:11:12|0.0072584
11:11:13|0.0072585
11:11:15|0.0072628
11:11:16|0.0072628
11:11:17|0.0072628
11:11:18|0.0072581
11:11:19|0.0072632
11:11:20|0.0072591
11:11:21|0.0072591
11:11:22|0.0072563
11:11:24|0.0072563
11:11:25|0.0072563
11:11:25|0.0072563
11:11:27|0.0072563
11:11:27|0.0072563
11:11:28|0.0072595
11:11:30|0.0072628
11:11:31|0.0072682
11:11:32|0.0072682
11:11:33|0.0072707
11:11:35|0.0072707
11:11:35|0.0072707
11:11:36|0.0072682
11:11:37|0.0072682
11:11:38|0.0072592
11:11:39|0.0072584
11:11:40|0.0072584
11:11:41|0.0072584
11:11:42|0.0072584
11:11:43|0.0072584
11:11:44|0.0072584
11:11:46|0.0072606
11:11:47|0.0072606
11:11:47|0.0072606
11:11:48|0.0072606
11:11:50|0.0072589
11:11:50|0.0072589
11:11:51|0.0072589
11:11:52|0.0072589
11:11:53|0.007262
11:11:54|0.007262
11:11:56|0.0072678
11:11:56|0.0072678
11:11:57|0.0072678
11:11:58|0.0072678
11:11:59|0.0072678
11:12:00|0.00728
11:12:01|0.0072851
11:12:03|0.0072802
11:12:04|0.0072802
11:12:05|0.0072802
11:12:06|0.0072778
11:12:07|0.0072778
11:12:08|0.0072778
11:12:09|0.0072804
11:12:10|0.0072848
11:12:11|0.0072828
11:12:12|0.0072828
11:12:13|0.0072828
11:12:14|0.0072739
11:12:15|0.007272
11:12:17|0.007272
11:12:18|0.0072763
11:12:19|0.0072763
11:12:20|0.0072827
11:12:21|0.007282
11:12:21|0.007282
11:12:23|0.0072842
11:12:25|0.0072842
11:12:25|0.0072848
11:12:26|0.007284
11:12:27|0.007284
11:12:29|0.0072879
11:12:29|0.0072878
11:12:31|0.0072878
11:12:32|0.0072896
11:12:33|0.0072896
11:12:33|0.0072896
11:12:35|0.0072896
11:12:35|0.0072897
11:12:37|0.0072862
11:12:38|0.007289
11:12:38|0.0072848
11:12:40|0.007289
11:12:41|0.007289
11:12:42|0.007289
11:12:43|0.0072753
11:12:44|0.0072753
11:12:46|0.0072912
11:12:46|0.0072912
11:12:48|0.0072912
11:12:48|0.0072879
11:12:50|0.0072908
11:12:51|0.0072878
11:12:52|0.0072878
11:12:53|0.0072878
11:12:54|0.0072878
11:12:55|0.0072883
11:12:56|0.0072821
11:12:57|0.007279
11:12:58|0.00728
11:12:59|0.0072797
11:13:00|0.0072797
11:13:01|0.0072797
11:13:02|0.0072797
11:13:03|0.0072797
11:13:04|0.0072876
11:13:05|0.0072911
11:13:06|0.0072912
11:13:07|0.0072912
11:13:08|0.0072849
11:13:09|0.0072849
11:13:10|0.0072849
11:13:11|0.0072765
11:13:12|0.0072765
11:13:13|0.0072765
11:13:14|0.0072765
11:13:16|0.0072765
11:13:17|0.0072784
11:13:17|0.0072784
11:13:19|0.0072744
11:13:20|0.0072806
11:13:21|0.0072826
11:13:23|0.0072854
11:13:23|0.0072854
11:13:24|0.0072854
11:13:26|0.0072854
11:13:26|0.0072854
11:13:27|0.0072854
11:13:28|0.0072841
11:13:29|0.0072841
11:13:30|0.0072854
11:13:31|0.0072805
11:13:33|0.0072805
11:13:34|0.0072805
11:13:34|0.0072805
11:13:35|0.0072805
11:13:36|0.0072799
11:13:37|0.0072718
11:13:38|0.0072714
11:13:40|0.0072679
11:13:40|0.0072682
11:13:41|0.0072645
11:13:42|0.0072645
11:13:43|0.0072676
11:13:44|0.0072645
11:13:45|0.0072645
11:13:46|0.0072645
11:13:48|0.0072645
11:13:49|0.0072645
11:13:50|0.0072645
11:13:51|0.0072645
11:13:52|0.0072645
11:13:52|0.0072645
11:13:54|0.0072688
11:13:54|0.0072688
11:13:56|0.0072688
11:13:56|0.0072684
11:13:58|0.0072684
11:13:58|0.0072684
11:13:59|0.0072669
11:14:00|0.0072687
11:14:01|0.0072687
11:14:02|0.007273
11:14:04|0.007273
11:14:05|0.007273
11:14:05|0.007273
11:14:07|0.007275
11:14:08|0.007275
11:14:09|0.007275
11:14:10|0.0072755
11:14:10|0.0072755
11:14:11|0.0072755
11:14:12|0.0072755
11:14:14|0.0072765
11:14:15|0.0072779
11:14:16|0.007287
11:14:18|0.0072872
11:14:18|0.0072868
11:14:19|0.0072877
11:14:21|0.0072897
11:14:21|0.0072897
11:14:22|0.0072897
11:14:24|0.0072912
11:14:25|0.0072912
11:14:26|0.0072912
11:14:27|0.0072912
11:14:28|0.0072912
11:14:29|0.0072912
11:14:30|0.0072889
11:14:31|0.0072912
11:14:32|0.0072912
11:14:33|0.0072926
11:14:34|0.0072933
11:14:35|0.0072933
11:14:36|0.0072933
11:14:38|0.0072933
11:14:39|0.0072939
11:14:40|0.0072939
11:14:41|0.0072939
11:14:42|0.0072939
11:14:44|0.0072939
11:14:45|0.007294
11:14:46|0.007294
11:14:47|0.007294
11:14:48|0.0072947
11:14:49|0.0072947
11:14:50|0.0072811
11:14:51|0.0072858
11:14:52|0.0072858
11:14:53|0.0072817
11:14:54|0.0072855
11:14:55|0.0072855
11:14:56|0.0072855
11:14:57|0.0072839
11:14:58|0.0072866
11:14:59|0.0072852
11:15:01|0.0072885
11:15:01|0.0072884
11:15:02|0.0072887
11:15:03|0.0072908
11:15:04|0.0072971
11:15:06|0.0072991
11:15:07|0.0072999
11:15:08|0.0072999
11:15:09|0.0072999
11:15:09|0.0072933
11:15:10|0.0072933
11:15:12|0.0072869
11:15:13|0.0072841
11:15:15|0.0072884
11:15:15|0.0072877
11:15:16|0.0072877
11:15:17|0.0072933
11:15:19|0.0072864
11:15:19|0.0072889
11:15:20|0.0072889
11:15:22|0.007297
11:15:23|0.007297
11:15:24|0.007297
11:15:26|0.0072933
11:15:26|0.0072933
11:15:28|0.0072921
11:15:28|0.0072906
11:15:29|0.0072905
11:15:30|0.0072905
11:15:31|0.0072905
11:15:32|0.0072905
11:15:34|0.0072905
11:15:34|0.0072922
11:15:36|0.0072922
11:15:37|0.0072948
11:15:38|0.0072948
11:15:39|0.0072948
11:15:39|0.0072927
11:15:41|0.0072927
11:15:42|0.0072927
11:15:42|0.0072927
11:15:43|0.0072927
11:15:45|0.0072945
11:15:46|0.0072945
11:15:47|0.0072945
11:15:48|0.0072945
11:15:49|0.0072945
11:15:49|0.007297
11:15:51|0.007297
11:15:51|0.007297
11:15:53|0.0072946
11:15:53|0.0072946
11:15:54|0.0072995
11:15:56|0.0072993
11:15:57|0.0072993
11:15:58|0.0072993
11:15:59|0.0072993
11:16:00|0.0072993
11:16:02|0.0072993
11:16:02|0.0072993
11:16:03|0.0072993
11:16:04|0.0072881
11:16:05|0.0072946
11:16:07|0.0072929
11:16:07|0.0072931
11:16:08|0.0072931
11:16:09|0.0072817
11:16:10|0.0072811
11:16:11|0.0072761
11:16:13|0.0072828
11:16:13|0.0072828
11:16:14|0.0072828
11:16:15|0.0072828
11:16:17|0.0072724
11:16:18|0.0072749
11:16:19|0.0072749
11:16:21|0.0072749
11:16:22|0.0072749
11:16:23|0.0072749
11:16:23|0.0072749
11:16:25|0.0072749
11:16:25|0.007271
11:16:27|0.0072705
11:16:28|0.0072684
11:16:29|0.0072684
11:16:30|0.0072684
11:16:31|0.0072733
11:16:32|0.0072717
11:16:34|0.0072717
11:16:35|0.0072711
11:16:36|0.0072711
11:16:37|0.0072717
11:16:38|0.0072805
11:16:39|0.0072805
11:16:40|0.0072704
11:16:41|0.0072769
11:16:42|0.0072769
11:16:43|0.0072769
11:16:44|0.0072769
11:16:45|0.0072769
11:16:46|0.00728
11:16:47|0.00728
11:16:48|0.00728
11:16:49|0.00728
11:16:50|0.00728
11:16:51|0.007278
11:16:52|0.007278
11:16:53|0.007277
11:16:54|0.0072767
11:16:55|0.0072767
11:16:56|0.0072743
11:16:57|0.0072738
11:16:58|0.0072738
11:16:59|0.0072738
11:17:00|0.0072738
11:17:01|0.0072738
11:17:02|0.0072738
11:17:04|0.0072738
11:17:04|0.0072758
11:17:05|0.0072758
11:17:06|0.0072738
11:17:07|0.0072738
11:17:08|0.0072738
11:17:09|0.0072761
11:17:10|0.0072761
11:17:11|0.0072761
11:17:12|0.0072761
11:17:13|0.0072761
11:17:15|0.0072761
11:17:16|0.0072761
11:17:17|0.0072738
11:17:17|0.0072738
11:17:18|0.0072619
11:17:20|0.0072663
11:17:22|0.00727
11:17:22|0.0072649
11:17:23|0.0072649
11:17:24|0.0072673
11:17:26|0.0072673
11:17:27|0.0072673
11:17:28|0.0072753
11:17:28|0.0072752
11:17:30|0.0072741
11:17:31|0.0072741
11:17:32|0.0072741
11:17:33|0.0072741
11:17:33|0.0072741
11:17:35|0.0072741
11:17:35|0.0072741
11:17:36|0.0072741
11:17:37|0.0072751
11:17:39|0.0072751
11:17:40|0.0072741
11:17:40|0.0072741
11:17:42|0.0072788
11:17:43|0.0072799
11:17:43|0.0072872
11:17:44|0.0072857
11:17:46|0.0072857
11:17:47|0.0072857
11:17:48|0.0072857
11:17:49|0.0072822
11:17:50|0.0072908
11:17:51|0.0072915
11:17:52|0.0072915
11:17:53|0.0072873
11:17:54|0.0072873
11:17:55|0.0072888
11:17:56|0.0072945
11:17:57|0.0072945
11:17:58|0.0072945
11:17:59|0.0072915
11:18:00|0.0072915
11:18:01|0.0072915
11:18:02|0.0072997
11:18:03|0.0072997
11:18:04|0.0072996
11:18:05|0.0072996
11:18:06|0.0072996
11:18:07|0.0072995
11:18:08|0.0072938
11:18:09|0.0072915
11:18:10|0.0072868
11:18:11|0.0072827
11:18:12|0.0072827
11:18:13|0.0072741
11:18:15|0.0072739
11:18:15|0.0072773
11:18:16|0.0072773
11:18:17|0.0072773
11:18:18|0.0072728
11:18:19|0.0072728
11:18:20|0.0072728
11:18:21|0.0072772
11:18:23|0.0072828
11:18:23|0.0072832
11:18:24|0.0072914
11:18:26|0.0072914
11:18:27|0.0072914
11:18:29|0.0072843
11:18:30|0.0072828
11:18:31|0.0072801
11:18:32|0.007279
11:18:32|0.007279
11:18:33|0.0072786
11:18:35|0.0072786
11:18:35|0.0072787
11:18:37|0.0072812
11:18:38|0.0072812
11:18:39|0.0072812
11:18:39|0.0072878
11:18:40|0.0072878
11:18:42|0.007287
11:18:42|0.0072887
11:18:44|0.0072887
11:18:45|0.0072835
11:18:47|0.0072835
11:18:47|0.0072835
11:18:49|0.0072835
11:18:50|0.0072795
11:18:50|0.0072799
11:18:51|0.0072799
11:18:53|0.0072799
11:18:53|0.0072799
11:18:54|0.0072799
11:18:55|0.0072828
11:18:56|0.0072772
11:18:58|0.0072772
11:18:58|0.0072772
11:18:59|0.0072765
11:19:00|0.0072774
11:19:01|0.0072774
11:19:02|0.0072774
11:19:04|0.0072774
11:19:05|0.0072774
11:19:05|0.0072771
11:19:06|0.0072771
11:19:07|0.0072754
11:19:09|0.0072754
11:19:10|0.0072754
11:19:10|0.0072754
11:19:11|0.0072745
11:19:12|0.0072745
11:19:13|0.0072745
11:19:14|0.0072702
11:19:15|0.0072702
11:19:17|0.00727
11:19:17|0.00727
11:19:18|0.00727
11:19:19|0.0072661
11:19:20|0.0072661
11:19:22|0.0072661
11:19:23|0.0072661
11:19:24|0.0072661
11:19:26|0.0072661
11:19:27|0.0072649
11:19:28|0.0072649
11:19:29|0.0072607
11:19:30|0.0072607
11:19:31|0.0072607
11:19:32|0.0072607
11:19:33|0.0072607
11:19:34|0.0072607
11:19:35|0.0072645
11:19:36|0.0072646
11:19:37|0.0072646
11:19:39|0.0072646
11:19:40|0.0072646
11:19:40|0.0072614
11:19:41|0.0072615
11:19:42|0.0072607
11:19:43|0.0072607
11:19:45|0.0072607
11:19:45|0.0072607
11:19:46|0.0072607
11:19:47|0.0072611
11:19:48|0.0072611
11:19:49|0.0072614
11:19:50|0.00726
11:19:52|0.00726
11:19:52|0.00726
11:19:53|0.00726
11:19:54|0.00726
11:19:56|0.00726
11:19:57|0.00726
11:19:57|0.00726
11:19:58|0.00726
11:20:00|0.00726
11:20:00|0.0072611
11:20:01|0.0072611
11:20:02|0.0072611
11:20:04|0.0072611
11:20:05|0.0072611
11:20:05|0.00726
11:20:07|0.0072589
11:20:08|0.0072589
11:20:08|0.0072589
11:20:10|0.0072511
11:20:11|0.0072511
11:20:11|0.0072511
11:20:12|0.0072511
11:20:13|0.0072559
11:20:14|0.0072559
11:20:16|0.0072534
11:20:17|0.0072534
11:20:18|0.007259
11:20:18|0.007259
11:20:20|0.0072555
11:20:21|0.0072555
11:20:22|0.0072555
11:20:24|0.0072555
11:20:25|0.0072503
11:20:25|0.00725
11:20:27|0.00725
11:20:27|0.00725
11:20:29|0.00725
11:20:30|0.00725
11:20:31|0.0072487
11:20:32|0.0072487
11:20:33|0.00725
11:20:34|0.0072471
11:20:35|0.0072471
11:20:36|0.007245
11:20:37|0.0072454
11:20:38|0.0072454
11:20:39|0.0072454
11:20:41|0.0072499
11:20:41|0.0072499
11:20:43|0.0072499
11:20:43|0.0072499
11:20:44|0.0072499
11:20:46|0.00725
11:20:46|0.0072527
11:20:48|0.0072576
11:20:49|0.0072561
11:20:50|0.0072499
11:20:51|0.0072501
11:20:52|0.0072501
11:20:53|0.0072435
11:20:54|0.0072435
11:20:55|0.0072462
11:20:56|0.0072462
11:20:57|0.0072462
11:20:58|0.0072462
11:20:59|0.0072462
11:21:00|0.0072462
11:21:01|0.007246
11:21:03|0.0072492
11:21:03|0.0072553
11:21:05|0.0072625
11:21:05|0.0072641
11:21:07|0.007266
11:21:07|0.007261
11:21:09|0.0072568
11:21:09|0.0072612
11:21:11|0.0072637
11:21:11|0.0072636
11:21:13|0.0072658
11:21:14|0.0072658
11:21:15|0.0072658
11:21:16|0.0072596
11:21:17|0.0072661
11:21:18|0.0072661
11:21:19|0.0072661
11:21:20|0.007272
11:21:21|0.0072666
11:21:22|0.0072666
11:21:23|0.0072666
11:21:24|0.0072666
11:21:25|0.0072666
11:21:27|0.0072665
11:21:28|0.0072665
11:21:29|0.0072724
11:21:30|0.0072724
11:21:31|0.007274
11:21:32|0.0072736
11:21:34|0.0072648
11:21:34|0.0072697
11:21:36|0.0072718
11:21:37|0.007271
11:21:37|0.007271
11:21:39|0.0072721
11:21:42|0.007271
11:21:43|0.007271
11:21:43|0.0072713
11:21:44|0.007271
11:21:45|0.007271
11:21:47|0.007271
11:21:48|0.0072688
11:21:48|0.0072673
11:21:50|0.0072673
11:21:50|0.0072734
11:21:52|0.007271
11:21:52|0.007271
11:21:53|0.007271
11:21:55|0.007271
11:21:56|0.007271
11:21:56|0.007271
11:21:58|0.007271
11:21:59|0.007271
11:22:00|0.007271
11:22:00|0.007271
11:22:01|0.0072719
11:22:02|0.0072719
11:22:04|0.0072719
11:22:05|0.0072719
11:22:06|0.0072719
11:22:07|0.0072719
11:22:07|0.0072719
11:22:09|0.0072719
11:22:10|0.007271
11:22:11|0.007271
11:22:12|0.0072606
11:22:13|0.0072598
11:22:14|0.0072598
11:22:15|0.0072636
11:22:16|0.0072636
11:22:17|0.0072608
11:22:18|0.0072608
11:22:19|0.0072608
11:22:20|0.0072608
11:22:21|0.0072643
11:22:22|0.0072705
11:22:24|0.0072705
11:22:24|0.0072676
11:22:25|0.0072714
11:22:27|0.0072714
11:22:28|0.0072709
11:22:29|0.0072719
11:22:30|0.0072719
11:22:31|0.0072755
11:22:32|0.0072755
11:22:33|0.0072755
11:22:34|0.0072755
11:22:35|0.0072755
11:22:37|0.0072753
11:22:38|0.0072753
11:22:38|0.0072753
11:22:39|0.0072753
11:22:41|0.0072773
11:22:41|0.0072773
11:22:42|0.0072732
11:22:43|0.0072732
11:22:44|0.0072732
11:22:45|0.0072772
11:22:47|0.0072772
11:22:48|0.0072772
11:22:49|0.0072772
11:22:50|0.0072772
11:22:50|0.0072772
11:22:51|0.0072772
11:22:53|0.0072755
11:22:53|0.0072755
11:22:54|0.0072769
11:22:56|0.0072769
11:22:57|0.0072766
11:22:57|0.0072756
11:22:58|0.0072756
11:22:59|0.0072756
11:23:00|0.0072756
11:23:01|0.0072798
11:23:02|0.0072798
11:23:04|0.0072798
11:23:05|0.0072798
11:23:05|0.0072798
11:23:06|0.0072819
11:23:07|0.0072819
11:23:08|0.0072777
11:23:10|0.0072777
11:23:10|0.0072777
11:23:12|0.0072777
11:23:12|0.0072777
11:23:13|0.0072777
11:23:15|0.0072777
11:23:16|0.0072777
11:23:17|0.0072777
11:23:18|0.0072777
11:23:19|0.0072777
11:23:20|0.0072777
11:23:21|0.0072777
11:23:22|0.0072775
11:23:23|0.0072787
11:23:24|0.0072756
11:23:25|0.007277
11:23:27|0.007277
11:23:27|0.0072783
11:23:28|0.0072783
11:23:29|0.0072783
11:23:30|0.0072783
11:23:31|0.0072783
11:23:33|0.0072775
11:23:34|0.0072775
11:23:35|0.0072775
11:23:35|0.0072795
11:23:36|0.0072772
11:23:37|0.0072772
11:23:38|0.0072755
11:23:40|0.0072755
11:23:40|0.0072755
11:23:41|0.0072755
11:23:43|0.0072752
11:23:44|0.0072651
11:23:45|0.0072672
11:23:46|0.0072672
11:23:47|0.0072672
11:23:48|0.0072672
11:23:49|0.0072672
11:23:50|0.0072666
11:23:51|0.0072666
11:23:52|0.0072666
11:23:53|0.0072666
11:23:54|0.007274
11:23:55|0.007279
11:23:57|0.0072784
11:23:57|0.0072784
11:23:58|0.0072784
11:23:59|0.0072784
11:24:00|0.0072784
11:24:01|0.0072784
11:24:02|0.0072784
11:24:03|0.0072784
11:24:04|0.0072804
11:24:06|0.0072804
11:24:07|0.0072797
11:24:07|0.0072789
11:24:08|0.0072789
11:24:09|0.0072789
11:24:10|0.0072783
11:24:12|0.0072757
11:24:13|0.0072685
11:24:13|0.0072671
11:24:14|0.0072664
11:24:15|0.0072664
11:24:17|0.0072664
11:24:17|0.0072693
11:24:18|0.0072693
11:24:19|0.0072664
11:24:20|0.0072664
11:24:21|0.0072656
11:24:22|0.0072656
11:24:23|0.0072656
11:24:24|0.0072656
11:24:25|0.0072656
11:24:26|0.0072656
11:24:27|0.0072748
11:24:28|0.0072748
11:24:29|0.0072748
11:24:31|0.0072748
11:24:31|0.0072748
11:24:33|0.0072748
11:24:34|0.0072735
11:24:35|0.0072707
11:24:36|0.0072707
11:24:36|0.0072664
11:24:38|0.007261
11:24:38|0.007261
11:24:40|0.0072642
11:24:40|0.007263
11:24:42|0.0072605
11:24:42|0.0072626
11:24:44|0.0072629
11:24:45|0.0072629
11:24:46|0.0072629
11:24:47|0.0072629
11:24:48|0.0072629
11:24:49|0.0072629
11:24:50|0.0072567
11:24:51|0.0072567
11:24:52|0.0072567
11:24:53|0.0072567
11:24:54|0.0072567
11:24:55|0.0072567
11:24:56|0.0072524
11:24:57|0.0072579
11:24:58|0.0072579
11:24:59|0.0072708
11:25:00|0.0072537
11:25:02|0.0072561
11:25:03|0.0072561
11:25:04|0.0072561
11:25:05|0.0072561
11:25:06|0.0072503
11:25:07|0.0072535
11:25:08|0.0072535
11:25:09|0.0072529
11:25:10|0.0072529
11:25:11|0.0072521
11:25:12|0.0072521
11:25:13|0.0072514
11:25:14|0.0072501
11:25:15|0.0072501
11:25:16|0.0072501
11:25:17|0.0072502
11:25:18|0.0072502
11:25:19|0.0072502
11:25:20|0.007248
11:25:21|0.007248
11:25:22|0.007248
11:25:23|0.007248
11:25:24|0.0072455
11:25:26|0.0072455
11:25:26|0.0072455
11:25:28|0.0072455
11:25:29|0.0072502
11:25:30|0.0072575
11:25:31|0.0072575
11:25:33|0.0072575
11:25:34|0.0072456
11:25:35|0.0072456
11:25:35|0.0072459
11:25:37|0.0072459
11:25:38|0.0072456
11:25:40|0.0072456
11:25:40|0.0072436
11:25:42|0.0072436
11:25:43|0.0072414
11:25:43|0.0072414
11:25:45|0.0072446
11:25:46|0.007246
11:25:47|0.007246
11:25:48|0.007246
11:25:49|0.007246
11:25:50|0.007246
11:25:51|0.0072461
11:25:53|0.0072461
11:25:53|0.0072461
11:25:54|0.0072411
11:25:56|0.0072411
11:25:56|0.0072411
11:25:58|0.0072411
11:25:58|0.0072411
11:26:00|0.0072411
11:26:00|0.0072411
11:26:01|0.0072411
11:26:02|0.00724
11:26:03|0.0072442
11:26:04|0.0072442
11:26:05|0.0072455
11:26:07|0.0072455
11:26:07|0.0072523
11:26:09|0.0072523
11:26:09|0.0072624
11:26:10|0.0072556
11:26:11|0.0072595
11:26:13|0.0072595
11:26:14|0.0072567
11:26:15|0.0072553
11:26:16|0.0072532
11:26:16|0.0072532
11:26:17|0.007253
11:26:19|0.0072532
11:26:20|0.0072497
11:26:20|0.0072497
11:26:21|0.0072497
11:26:23|0.0072497
11:26:24|0.007249
11:26:25|0.007249
11:26:26|0.0072498
11:26:27|0.0072469
11:26:28|0.007249
11:26:30|0.007249
11:26:31|0.0072469
11:26:32|0.0072456
11:26:33|0.0072458
11:26:35|0.0072458
11:26:36|0.0072458
11:26:37|0.0072458
11:26:38|0.0072458
11:26:39|0.0072458
11:26:40|0.0072458
11:26:41|0.0072455
11:26:42|0.0072455
11:26:43|0.0072455
11:26:44|0.0072455
11:26:46|0.0072455
11:26:46|0.007245
11:26:48|0.007245
11:26:48|0.0072458
11:26:49|0.0072498
11:26:51|0.0072589
11:26:52|0.0072599
11:26:52|0.0072599
11:26:53|0.0072599
11:26:55|0.0072574
11:26:55|0.0072553
11:26:57|0.0072553
11:26:57|0.0072553
11:26:59|0.0072551
11:27:00|0.0072551
11:27:01|0.007256
11:27:02|0.007256
11:27:03|0.0072553
11:27:04|0.0072553
11:27:05|0.0072553
11:27:06|0.0072553
11:27:07|0.0072553
11:27:08|0.007256
11:27:09|0.0072526
11:27:10|0.0072526
11:27:11|0.0072526
11:27:12|0.0072525
11:27:13|0.0072525
11:27:14|0.0072525
11:27:15|0.0072525
11:27:16|0.0072525
11:27:17|0.0072525
11:27:18|0.0072525
11:27:19|0.0072525
11:27:20|0.0072619
11:27:21|0.007265
11:27:22|0.0072697
11:27:23|0.0072697
11:27:24|0.0072697
11:27:25|0.0072666
11:27:26|0.0072666
11:27:27|0.0072646
11:27:28|0.0072646
11:27:29|0.0072646
11:27:31|0.0072646
11:27:32|0.0072646
11:27:33|0.0072674
11:27:34|0.0072648
11:27:35|0.0072644
11:27:36|0.0072644
11:27:37|0.0072644
11:27:38|0.0072644
11:27:39|0.0072644
11:27:40|0.0072697
11:27:41|0.0072697
11:27:42|0.0072697
11:27:44|0.0072706
11:27:44|0.0072706
11:27:45|0.0072729
11:27:46|0.0072735
11:27:48|0.0072735
11:27:48|0.0072735
11:27:49|0.0072714
11:27:51|0.0072714
11:27:52|0.0072714
11:27:52|0.0072714
11:27:53|0.0072692
11:27:55|0.0072722
11:27:55|0.0072722
11:27:56|0.0072692
11:27:57|0.0072692
11:27:59|0.0072716
11:27:59|0.0072716
11:28:01|0.0072716
11:28:01|0.0072716
11:28:02|0.0072739
11:28:04|0.0072739
11:28:04|0.0072739
11:28:05|0.0072739
11:28:06|0.0072713
11:28:07|0.0072713
11:28:08|0.0072713
11:28:09|0.0072713
11:28:10|0.0072713
11:28:12|0.0072713
11:28:12|0.0072713
11:28:13|0.0072758
11:28:14|0.0072723
11:28:15|0.0072723
11:28:16|0.0072723
11:28:18|0.0072723
11:28:19|0.0072713
11:28:20|0.0072713
11:28:21|0.0072673
11:28:22|0.0072672
11:28:23|0.0072672
11:28:24|0.0072651
11:28:25|0.0072645
11:28:26|0.0072654
11:28:27|0.0072654
11:28:28|0.0072654
11:28:29|0.0072654
11:28:30|0.0072654
11:28:32|0.007261
11:28:33|0.0072646
11:28:34|0.0072649
11:28:35|0.0072649
11:28:36|0.0072649
11:28:36|0.0072582
11:28:38|0.0072562
11:28:39|0.0072561
11:28:39|0.0072591
11:28:42|0.0072591
11:28:42|0.0072561
11:28:44|0.0072561
11:28:44|0.0072561
11:28:45|0.0072555
11:28:46|0.0072561
11:28:47|0.0072561
11:28:48|0.0072595
11:28:49|0.0072554
11:28:51|0.0072554
11:28:52|0.0072521
11:28:53|0.0072521
11:28:53|0.007252
11:28:54|0.007252
11:28:55|0.0072528
11:28:57|0.0072528
11:28:58|0.0072528
11:28:59|0.0072528
11:28:59|0.0072528
11:29:00|0.0072528
11:29:01|0.0072528
11:29:03|0.0072528
11:29:04|0.00725
11:29:04|0.00725
11:29:05|0.00725
11:29:07|0.0072499
11:29:08|0.0072485
11:29:08|0.0072485
11:29:10|0.007247
11:29:10|0.007247
11:29:11|0.007247
11:29:12|0.0072542
11:29:14|0.0072542
11:29:15|0.0072542
11:29:16|0.0072505
11:29:16|0.0072514
11:29:17|0.0072514
11:29:19|0.0072514
11:29:20|0.0072514
11:29:21|0.0072514
11:29:22|0.0072514
11:29:23|0.0072514
11:29:24|0.0072514
11:29:25|0.0072514
11:29:26|0.0072518
11:29:27|0.0072518
11:29:28|0.0072474
11:29:29|0.0072474
11:29:30|0.0072474
11:29:31|0.0072471
11:29:32|0.0072472
11:29:33|0.0072472
11:29:34|0.0072472
11:29:35|0.0072472
11:29:36|0.0072474
11:29:37|0.0072474
11:29:38|0.0072474
11:29:40|0.0072521
11:29:40|0.0072521
11:29:41|0.0072521
11:29:43|0.0072521
11:29:43|0.0072501
11:29:45|0.0072501
11:29:45|0.0072501
11:29:47|0.0072501
11:29:48|0.0072501
11:29:49|0.007256
11:29:50|0.007256
11:29:51|0.007256
11:29:52|0.007256
11:29:54|0.007256
11:29:54|0.0072499
11:29:55|0.0072499
11:29:56|0.0072542
11:29:58|0.0072542
11:29:58|0.0072524
11:30:00|0.0072524
11:30:00|0.0072495
11:30:02|0.0072495
11:30:02|0.0072507
11:30:04|0.0072507
11:30:05|0.0072508
11:30:06|0.0072508
11:30:06|0.0072508
11:30:07|0.0072508
11:30:09|0.0072508
11:30:10|0.0072512
11:30:10|0.0072495
11:30:11|0.007245
11:30:13|0.007247
11:30:14|0.0072471
11:30:15|0.0072444
11:30:16|0.0072451
11:30:17|0.0072451
11:30:18|0.0072451
11:30:19|0.0072442
11:30:20|0.0072421
11:30:21|0.0072421
11:30:22|0.0072421
11:30:22|0.0072421
11:30:24|0.0072458
11:30:25|0.0072463
11:30:25|0.0072429
11:30:27|0.0072429
11:30:27|0.00724
11:30:29|0.00724
11:30:30|0.00724
11:30:31|0.00724
11:30:31|0.00724
11:30:34|0.00724
11:30:35|0.00724
11:30:36|0.00724
11:30:37|0.00724
11:30:38|0.00724
11:30:39|0.00724
11:30:41|0.0072412
11:30:41|0.0072428
11:30:42|0.0072428
11:30:43|0.0072428
11:30:45|0.0072428
11:30:45|0.0072428
11:30:46|0.0072428
11:30:48|0.0072428
11:30:49|0.0072428
11:30:50|0.0072428
11:30:50|0.0072428
11:30:52|0.0072428
11:30:52|0.0072428
11:30:54|0.0072414
11:30:55|0.0072414
11:30:56|0.0072414
11:30:57|0.0072414
11:30:58|0.0072414
11:30:59|0.0072422
11:31:00|0.0072422
11:31:01|0.0072399
11:31:02|0.007235
11:31:03|0.0072354
11:31:04|0.0072354
11:31:05|0.0072261
11:31:06|0.0072277
11:31:07|0.00722
11:31:08|0.0072231
11:31:09|0.0072232
11:31:10|0.0072279
11:31:11|0.0072309
11:31:12|0.0072379
11:31:13|0.0072355
11:31:14|0.0072355
11:31:15|0.0072355
11:31:16|0.0072355
11:31:17|0.0072387
11:31:18|0.0072386
11:31:19|0.0072429
11:31:20|0.007245
11:31:21|0.0072416
11:31:22|0.0072416
11:31:23|0.0072416
11:31:24|0.0072441
11:31:25|0.0072441
11:31:26|0.0072441
11:31:27|0.0072441
11:31:28|0.0072441
11:31:29|0.0072441
11:31:30|0.0072418
11:31:32|0.0072456
11:31:32|0.0072464
11:31:33|0.0072464
11:31:35|0.0072424
11:31:35|0.0072424
11:31:37|0.0072424
11:31:38|0.0072424
11:31:39|0.0072424
11:31:40|0.0072438
11:31:41|0.0072438
11:31:43|0.0072412
11:31:44|0.0072494
11:31:44|0.0072494
11:31:45|0.0072494
11:31:46|0.0072494
11:31:47|0.0072494
11:31:48|0.0072456
11:31:49|0.0072456
11:31:51|0.0072456
11:31:51|0.0072456
11:31:52|0.0072456
11:31:54|0.0072456
11:31:54|0.0072456
11:31:56|0.0072456
11:31:57|0.0072429
11:31:58|0.0072413
11:31:59|0.0072413
11:32:00|0.0072413
11:32:01|0.0072413
11:32:02|0.0072413
11:32:03|0.0072413
11:32:04|0.0072413
11:32:05|0.0072437
11:32:06|0.00725
11:32:07|0.00725
11:32:08|0.0072518
11:32:09|0.0072578
11:32:10|0.0072627
11:32:11|0.0072634
11:32:12|0.0072654
11:32:13|0.0072687
11:32:15|0.007264
11:32:15|0.0072686
11:32:16|0.0072686
11:32:17|0.0072669
11:32:19|0.0072711
11:32:19|0.0072681
11:32:20|0.0072681
11:32:22|0.0072771
11:32:23|0.0072771
11:32:24|0.0072722
11:32:25|0.0072722
11:32:26|0.0072722
11:32:27|0.0072722
11:32:28|0.0072746
11:32:29|0.0072746
11:32:30|0.0072746
11:32:32|0.0072746
11:32:32|0.0072746
11:32:33|0.0072746
11:32:34|0.0072768
11:32:35|0.00728
11:32:37|0.00728
11:32:38|0.00728
11:32:38|0.00728
11:32:40|0.0072799
11:32:41|0.0072799
11:32:43|0.0072762
11:32:44|0.0072762
11:32:45|0.0072762
11:32:45|0.0072762
11:32:47|0.0072762
11:32:48|0.0072762
11:32:49|0.0072787
11:32:50|0.0072787
11:32:51|0.0072787
11:32:52|0.0072787
11:32:53|0.0072787
11:32:54|0.0072831
11:32:55|0.0072838
11:32:56|0.0072872
11:32:57|0.0072872
11:32:59|0.0072872
11:32:59|0.0072833
11:33:01|0.0072833
11:33:01|0.0072833
11:33:02|0.0072833
11:33:04|0.0072872
11:33:04|0.0072879
11:33:05|0.0072879
11:33:07|0.0072879
11:33:08|0.0072879
11:33:09|0.0072879
11:33:09|0.0072879
11:33:10|0.0072879
11:33:12|0.0072879
11:33:13|0.0072872
11:33:14|0.0072879
11:33:15|0.0072879
11:33:16|0.0072879
11:33:17|0.0072879
11:33:18|0.007292
11:33:19|0.0072991
11:33:20|0.0072991
11:33:21|0.0072991
11:33:22|0.0072991
11:33:23|0.0072991
11:33:24|0.0072991
11:33:26|0.007296
11:33:26|0.0072949
11:33:27|0.0072904
11:33:29|0.007296
11:33:30|0.0072891
11:33:31|0.0072891
11:33:32|0.0072899
11:33:33|0.0072899
11:33:34|0.0072899
11:33:35|0.0072899
11:33:37|0.0072899
11:33:38|0.0072895
11:33:39|0.0072899
11:33:40|0.0072899
11:33:41|0.0072899
11:33:43|0.0072907
11:33:44|0.0072907
11:33:44|0.0072907
11:33:45|0.0072907
11:33:46|0.0072907
11:33:48|0.0072887
11:33:48|0.0072887
11:33:50|0.0072887
11:33:51|0.0072887
11:33:52|0.0072887
11:33:52|0.0072887
11:33:54|0.0072912
11:33:55|0.0072913
11:33:56|0.0072913
11:33:57|0.0072949
11:33:58|0.0072982
11:33:58|0.0072982
11:34:00|0.0072982
11:34:01|0.0072954
11:34:02|0.0072936
11:34:03|0.0072953
11:34:03|0.0072984
11:34:05|0.0072949
11:34:06|0.0073
11:34:07|0.0072999
11:34:08|0.0072967
11:34:09|0.0072967
11:34:10|0.0072967
11:34:11|0.0072967
11:34:12|0.0072967
11:34:13|0.0073
11:34:14|0.0073
11:34:15|0.0073
11:34:16|0.0073074
11:34:17|0.0073074
11:34:18|0.0073074
11:34:19|0.0072988
11:34:20|0.0073014
11:34:21|0.0073014
11:34:22|0.0073014
11:34:23|0.0073014
11:34:24|0.0073014
11:34:25|0.0072947
11:34:26|0.0072947
11:34:27|0.0072947
11:34:28|0.0073005
11:34:29|0.0073005
11:34:30|0.0073005
11:34:31|0.0073005
11:34:32|0.0072973
11:34:33|0.007298
11:34:34|0.007298
11:34:35|0.0072972
11:34:36|0.0072972
11:34:38|0.0072905
11:34:38|0.0072856
11:34:40|0.0072834
11:34:41|0.0072834
11:34:43|0.0072834
11:34:44|0.0072833
11:34:45|0.0072833
11:34:46|0.0072833
11:34:47|0.0072833
11:34:48|0.0072833
11:34:49|0.0072833
11:34:50|0.0072831
11:34:52|0.0072831
11:34:53|0.0072831
11:34:54|0.0072831
11:34:54|0.0072863
11:34:56|0.0072863
11:34:56|0.0072863
11:34:58|0.0072863
11:34:58|0.0072863
11:35:00|0.0072847
11:35:00|0.0072847
11:35:02|0.0072847
11:35:02|0.0072847
11:35:04|0.0072847
11:35:05|0.0072833
11:35:06|0.0072799
11:35:07|0.0072799
11:35:08|0.0072799
11:35:09|0.0072799
11:35:10|0.0072799
11:35:11|0.0072799
11:35:12|0.0072799
11:35:13|0.0072859
11:35:14|0.0072823
11:35:15|0.0072823
11:35:16|0.0072823
11:35:17|0.0072823
11:35:18|0.0072823
11:35:19|0.0072823
11:35:20|0.0072792
11:35:21|0.0072747
11:35:22|0.0072682
11:35:23|0.007268
11:35:24|0.0072628
11:35:25|0.0072628
11:35:26|0.0072628
11:35:27|0.007273
11:35:28|0.007273
11:35:29|0.0072735
11:35:30|0.0072682
11:35:31|0.0072682
11:35:32|0.0072682
11:35:33|0.0072682
11:35:34|0.0072682
11:35:35|0.0072682
11:35:36|0.0072779
11:35:38|0.0072779
11:35:40|0.0072775
11:35:41|0.0072683
11:35:42|0.007273
11:35:43|0.0072729
11:35:44|0.0072729
11:35:45|0.0072729
11:35:46|0.0072729
11:35:47|0.0072717
11:35:48|0.0072729
11:35:49|0.0072729
11:35:50|0.00727
11:35:51|0.0072682
11:35:52|0.0072682
11:35:53|0.0072682
11:35:54|0.0072673
11:35:55|0.0072673
11:35:57|0.0072673
11:35:57|0.0072673
11:35:58|0.0072673
11:35:59|0.0072673
11:36:01|0.007264
11:36:01|0.007264
11:36:02|0.007267
11:36:03|0.007267
11:36:04|0.007267
11:36:05|0.007267
11:36:06|0.007267
11:36:07|0.007267
11:36:08|0.007267
11:36:09|0.007267
11:36:10|0.007267
11:36:11|0.007267
11:36:12|0.007267
11:36:13|0.007267
11:36:14|0.007267
11:36:15|0.007267
11:36:16|0.0072708
11:36:17|0.0072708
11:36:18|0.007267
11:36:19|0.0072686
11:36:20|0.007267
11:36:21|0.007267
11:36:22|0.007267
11:36:23|0.007267
11:36:25|0.007267
11:36:25|0.0072666
11:36:27|0.0072667
11:36:27|0.0072666
11:36:28|0.0072666
11:36:29|0.0072633
11:36:30|0.0072628
11:36:33|0.007254
11:36:33|0.0072543
11:36:35|0.00726
11:36:35|0.00726
11:36:36|0.00725
11:36:37|0.00725
11:36:39|0.0072544
11:36:40|0.0072544
11:36:41|0.0072517
11:36:42|0.0072517
11:36:43|0.0072598
11:36:44|0.0072602
11:36:45|0.0072638
11:36:46|0.0072595
11:36:47|0.0072595
11:36:48|0.007267
11:36:49|0.007267
11:36:50|0.0072666
11:36:51|0.007269
11:36:52|0.007269
11:36:53|0.007269
11:36:55|0.007266
11:36:55|0.007266
11:36:57|0.0072639
11:36:57|0.0072666
11:36:59|0.007272
11:37:00|0.007272
11:37:01|0.007272
11:37:02|0.0072738
11:37:03|0.0072738
11:37:04|0.0072738
11:37:05|0.0072738
11:37:06|0.0072738
11:37:07|0.0072732
11:37:08|0.0072732
11:37:09|0.0072732
11:37:10|0.0072732
11:37:11|0.0072732
11:37:12|0.0072732
11:37:13|0.0072732
11:37:14|0.0072732
11:37:15|0.0072732
11:37:16|0.0072775
11:37:17|0.0072736
11:37:18|0.0072736
11:37:19|0.0072736
11:37:21|0.0072736
11:37:22|0.0072736
11:37:22|0.0072763
11:37:24|0.0072763
11:37:25|0.0072763
11:37:26|0.0072763
11:37:26|0.0072763
11:37:27|0.0072763
11:37:28|0.007285
11:37:29|0.0072855
11:37:30|0.0072851
11:37:31|0.0072816
11:37:32|0.0072816
11:37:34|0.0072823
11:37:35|0.0072823
11:37:36|0.0072844
11:37:37|0.0072835
11:37:38|0.0072851
11:37:39|0.0072851
11:37:41|0.0072858
11:37:42|0.0072865
11:37:43|0.0072879
11:37:44|0.00729
11:37:45|0.0072907
11:37:47|0.0072921
11:37:47|0.0072941
11:37:49|0.0072934
11:37:50|0.0072934
11:37:51|0.0072934
11:37:52|0.0072934
11:37:53|0.0072934
11:37:54|0.0072934
11:37:55|0.0072934
11:37:56|0.0072764
11:37:57|0.0072749
11:37:59|0.0072645
11:37:59|0.0072647
11:38:00|0.0072647
11:38:02|0.0072566
11:38:02|0.0072552
11:38:04|0.0072582
11:38:05|0.0072581
11:38:06|0.0072582
11:38:07|0.0072645
11:38:08|0.0072645
11:38:09|0.0072563
11:38:10|0.0072545
11:38:11|0.0072631
11:38:12|0.007253
11:38:13|0.0072513
11:38:14|0.0072598
11:38:15|0.00725
11:38:16|0.00725
11:38:17|0.00725
11:38:18|0.00725
11:38:19|0.007245
11:38:20|0.0072399
11:38:21|0.007225
11:38:22|0.0072335
11:38:23|0.0072336
11:38:24|0.0072336
11:38:25|0.0072275
11:38:26|0.0072275
11:38:27|0.0072349
11:38:28|0.0072349
11:38:29|0.0072349
11:38:30|0.0072303
11:38:31|0.0072303
11:38:32|0.0072303
11:38:33|0.0072303
11:38:34|0.007232
11:38:35|0.0072303
11:38:36|0.0072303
11:38:37|0.0072301
11:38:38|0.0072282
11:38:39|0.0072282
11:38:40|0.0072282
11:38:42|0.00723
11:38:43|0.0072273
11:38:44|0.0072268
11:38:45|0.007225
11:38:47|0.007225
11:38:48|0.0072221
11:38:49|0.00722
11:38:50|0.00722
11:38:50|0.00722
11:38:51|0.00722
11:38:53|0.00722
11:38:53|0.0072214
11:38:55|0.007215
11:38:55|0.007215
11:38:57|0.007215
11:38:57|0.007215
11:38:59|0.0072158
11:39:00|0.0072158
11:39:01|0.0072158
11:39:02|0.0072218
11:39:03|0.0072227
11:39:05|0.0072171
11:39:06|0.0072091
11:39:06|0.0072104
11:39:07|0.007209
11:39:08|0.007209
11:39:11|0.0072115
11:39:12|0.0072168
11:39:13|0.0072156
11:39:14|0.0072114
11:39:15|0.0072114
11:39:16|0.0072114
11:39:17|0.0072189
11:39:19|0.0072163
11:39:19|0.0072149
11:39:21|0.0072142
11:39:22|0.0072158
11:39:23|0.0072158
11:39:24|0.0072158
11:39:25|0.0072158
11:39:26|0.0072158
11:39:28|0.0072158
11:39:28|0.0072158
11:39:29|0.0072158
11:39:31|0.0072158
11:39:31|0.0072231
11:39:32|0.0072218
11:39:34|0.0072262
11:39:34|0.0072262
11:39:35|0.0072264
11:39:36|0.0072264
11:39:38|0.0072243
11:39:39|0.0072243
11:39:40|0.0072219
11:39:40|0.0072178
11:39:42|0.0072178
11:39:44|0.0072178
11:39:44|0.0072178
11:39:46|0.00722
11:39:46|0.0072222
11:39:48|0.0072222
11:39:49|0.0072192
11:39:50|0.0072192
11:39:51|0.0072192
11:39:52|0.0072192
11:39:52|0.0072192
11:39:53|0.0072192
11:39:55|0.0072222
11:39:55|0.0072226
11:39:57|0.0072226
11:39:58|0.0072226
11:39:59|0.0072226
11:40:00|0.0072226
11:40:01|0.0072226
11:40:03|0.0072226
11:40:03|0.0072226
11:40:04|0.0072226
11:40:05|0.0072262
11:40:07|0.0072315
11:40:07|0.0072315
11:40:09|0.0072315
11:40:09|0.0072316
11:40:10|0.0072316
11:40:11|0.0072316
11:40:13|0.0072184
11:40:13|0.0072149
11:40:15|0.0072149
11:40:15|0.0072168
11:40:16|0.0072168
11:40:17|0.0072112
11:40:18|0.0072112
11:40:19|0.0072171
11:40:21|0.0072171
11:40:22|0.0072171
11:40:22|0.0072171
11:40:24|0.0072111
11:40:24|0.0072086
11:40:26|0.0072086
11:40:27|0.0072086
11:40:28|0.0072086
11:40:29|0.0072042
11:40:29|0.0072106
11:40:31|0.0072106
11:40:32|0.0072106
11:40:32|0.0072106
11:40:33|0.0072153
11:40:35|0.0072153
11:40:36|0.0072153
11:40:36|0.0072157
11:40:38|0.0072196
11:40:38|0.007221
11:40:39|0.007221
11:40:41|0.007221
11:40:42|0.007221
11:40:43|0.0072223
11:40:44|0.0072223
11:40:46|0.0072223
11:40:46|0.0072223
11:40:47|0.0072223
11:40:49|0.0072223
11:40:49|0.0072223
11:40:50|0.0072272
11:40:51|0.0072272
11:40:53|0.0072272
11:40:54|0.0072272
11:40:54|0.0072223
11:40:55|0.0072223
11:40:56|0.0072223
11:40:57|0.0072266
11:40:59|0.0072272
11:41:00|0.007228
11:41:01|0.007228
11:41:02|0.0072285
11:41:03|0.0072285
11:41:04|0.007228
11:41:05|0.007228
11:41:06|0.007228
11:41:07|0.007228
11:41:08|0.0072265
11:41:09|0.0072265
11:41:10|0.0072265
11:41:11|0.0072265
11:41:12|0.0072265
11:41:14|0.0072265
11:41:15|0.0072265
11:41:15|0.0072363
11:41:16|0.0072399
11:41:18|0.0072399
11:41:19|0.0072399
11:41:19|0.0072399
11:41:20|0.0072399
11:41:22|0.0072377
11:41:23|0.0072377
11:41:24|0.0072377
11:41:25|0.0072293
11:41:26|0.0072272
11:41:27|0.0072272
11:41:28|0.0072272
11:41:29|0.0072272
11:41:30|0.0072272
11:41:31|0.0072272
11:41:32|0.0072272
11:41:33|0.0072296
11:41:34|0.0072306
11:41:35|0.0072306
11:41:36|0.0072306
11:41:37|0.0072306
11:41:39|0.0072306
11:41:40|0.0072306
11:41:41|0.0072306
11:41:41|0.0072336
11:41:43|0.0072336
11:41:44|0.0072336
11:41:45|0.0072371
11:41:46|0.0072385
11:41:47|0.0072406
11:41:48|0.0072427
11:41:49|0.0072422
11:41:51|0.0072422
11:41:52|0.0072422
11:41:53|0.0072422
11:41:54|0.0072422
11:41:55|0.0072422
11:41:57|0.00724
11:41:57|0.00724
11:41:58|0.00724
11:41:59|0.00724
11:42:01|0.00724
11:42:02|0.0072364
11:42:02|0.0072364
11:42:04|0.0072413
11:42:04|0.0072413
11:42:06|0.0072413
11:42:07|0.0072236
11:42:08|0.0072236
11:42:08|0.0072318
11:42:09|0.0072318
11:42:11|0.0072315
11:42:12|0.0072315
11:42:12|0.0072315
11:42:14|0.0072315
11:42:15|0.0072315
11:42:16|0.0072315
11:42:17|0.0072315
11:42:18|0.0072315
11:42:19|0.0072315
11:42:20|0.0072315
11:42:21|0.0072315
11:42:22|0.0072315
11:42:23|0.0072315
11:42:24|0.0072315
11:42:26|0.0072315
11:42:26|0.0072398
11:42:28|0.0072378
11:42:29|0.00724
11:42:29|0.00724
11:42:30|0.00724
11:42:31|0.00724
11:42:32|0.00724
11:42:33|0.00724
11:42:35|0.0072455
11:42:35|0.0072455
11:42:37|0.0072455
11:42:38|0.0072455
11:42:39|0.0072452
11:42:41|0.0072452
11:42:41|0.0072452
11:42:42|0.0072452
11:42:43|0.0072452
11:42:45|0.0072418
11:42:46|0.0072418
11:42:47|0.0072455
11:42:48|0.0072455
11:42:51|0.0072432
11:42:52|0.0072432
11:42:53|0.0072432
11:42:54|0.0072426
11:42:54|0.0072426
11:42:56|0.0072426
11:42:57|0.0072426
11:42:58|0.0072426
11:42:59|0.0072426
11:42:59|0.007245
11:43:01|0.0072426
11:43:02|0.0072447
11:43:03|0.0072447
11:43:04|0.0072447
11:43:04|0.0072447
11:43:06|0.0072447
11:43:07|0.0072411
11:43:08|0.0072418
11:43:09|0.0072418
11:43:10|0.0072418
11:43:11|0.0072418
11:43:12|0.0072418
11:43:13|0.0072418
11:43:14|0.0072418
11:43:15|0.0072442
11:43:16|0.0072442
11:43:17|0.0072427
11:43:18|0.0072427
11:43:19|0.0072441
11:43:20|0.0072441
11:43:21|0.0072441
11:43:22|0.0072441
11:43:23|0.0072441
11:43:24|0.0072441
11:43:25|0.0072441
11:43:26|0.0072432
11:43:27|0.0072432
11:43:28|0.0072432
11:43:29|0.0072432
11:43:30|0.0072427
11:43:31|0.0072427
11:43:32|0.0072504
11:43:33|0.0072504
11:43:34|0.0072504
11:43:35|0.0072504
11:43:36|0.0072553
11:43:37|0.0072553
11:43:38|0.0072553
11:43:39|0.0072553
11:43:40|0.0072553
11:43:41|0.0072553
11:43:43|0.0072553
11:43:43|0.0072543
11:43:44|0.0072553
11:43:46|0.0072553
11:43:47|0.0072553
11:43:48|0.0072553
11:43:49|0.0072553
11:43:51|0.0072553
11:43:52|0.0072553
11:43:52|0.0072553
11:43:54|0.0072441
11:43:56|0.0072436
11:43:56|0.0072436
11:43:58|0.0072436
11:43:59|0.0072482
11:44:00|0.0072482
11:44:01|0.0072482
11:44:01|0.0072482
11:44:03|0.0072482
11:44:03|0.0072482
11:44:04|0.0072482
11:44:06|0.0072482
11:44:06|0.0072482
11:44:07|0.0072482
11:44:09|0.0072482
11:44:09|0.0072561
11:44:11|0.0072561
11:44:12|0.0072561
11:44:13|0.0072561
11:44:14|0.0072577
11:44:15|0.0072502
11:44:16|0.0072502
11:44:17|0.0072532
11:44:18|0.0072532
11:44:19|0.0072532
11:44:20|0.0072532
11:44:21|0.0072532
11:44:22|0.0072532
11:44:23|0.0072532
11:44:24|0.0072532
11:44:25|0.0072532
11:44:26|0.0072467
11:44:27|0.0072467
11:44:28|0.0072467
11:44:29|0.0072467
11:44:30|0.0072491
11:44:31|0.0072491
11:44:32|0.0072491
11:44:33|0.0072491
11:44:34|0.0072491
11:44:35|0.0072491
11:44:36|0.0072491
11:44:37|0.0072491
11:44:38|0.0072491
11:44:39|0.0072491
11:44:40|0.0072491
11:44:41|0.0072491
11:44:42|0.0072491
11:44:43|0.0072491
11:44:44|0.0072491
11:44:46|0.0072491
11:44:47|0.0072491
11:44:47|0.0072491
11:44:48|0.0072491
11:44:50|0.0072491
11:44:51|0.0072491
11:44:52|0.0072491
11:44:53|0.0072509
11:44:54|0.0072509
11:44:55|0.0072509
11:44:56|0.0072509
11:44:57|0.0072517
11:44:58|0.0072517
11:44:59|0.0072517
11:45:00|0.0072532
11:45:01|0.0072532
11:45:02|0.0072532
11:45:03|0.0072532
11:45:04|0.0072623
11:45:05|0.0072623
11:45:06|0.0072672
11:45:08|0.0072672
11:45:08|0.0072672
11:45:09|0.0072672
11:45:10|0.0072672
11:45:11|0.0072672
11:45:12|0.0072623
11:45:14|0.0072623
11:45:14|0.0072623
11:45:16|0.007265
11:45:17|0.007265
11:45:18|0.007265
11:45:19|0.007265
11:45:20|0.0072728
11:45:21|0.0072728
11:45:22|0.0072728
11:45:23|0.007271
11:45:24|0.007271
11:45:25|0.007271
11:45:26|0.007271
11:45:27|0.0072651
11:45:28|0.0072679
11:45:29|0.0072679
11:45:30|0.0072651
11:45:31|0.0072614
11:45:32|0.0072614
11:45:33|0.0072614
11:45:34|0.0072614
11:45:35|0.0072614
11:45:36|0.0072609
11:45:37|0.0072583
11:45:38|0.0072686
11:45:39|0.0072686
11:45:40|0.0072686
11:45:41|0.0072686
11:45:42|0.0072686
11:45:43|0.0072686
11:45:44|0.0072686
11:45:45|0.0072686
11:45:46|0.0072686
11:45:47|0.0072686
11:45:49|0.0072686
11:45:49|0.0072686
11:45:50|0.0072686
11:45:51|0.0072686
11:45:52|0.0072647
11:45:53|0.0072629
11:45:55|0.0072686
11:45:56|0.0072686
11:45:57|0.0072686
11:45:58|0.0072686
11:45:59|0.0072686
11:46:00|0.0072686
11:46:01|0.0072686
11:46:02|0.0072712
11:46:03|0.007275
11:46:04|0.007275
11:46:05|0.007275
11:46:06|0.0072677
11:46:07|0.0072677
11:46:08|0.0072677
11:46:10|0.0072677
11:46:10|0.0072677
11:46:12|0.0072677
11:46:13|0.0072699
11:46:14|0.0072699
11:46:15|0.0072699
11:46:16|0.00726
11:46:17|0.00726
11:46:18|0.0072628
11:46:19|0.0072628
11:46:20|0.0072625
11:46:21|0.0072671
11:46:22|0.0072694
11:46:23|0.0072694
11:46:24|0.0072694
11:46:25|0.0072694
11:46:26|0.007267
11:46:27|0.007267
11:46:28|0.0072699
11:46:29|0.0072699
11:46:30|0.0072627
11:46:31|0.0072635
11:46:32|0.0072607
11:46:33|0.0072587
11:46:34|0.0072587
11:46:35|0.0072587
11:46:36|0.0072587
11:46:37|0.0072587
11:46:38|0.0072587
11:46:39|0.0072587
11:46:40|0.0072587
11:46:41|0.0072587
11:46:42|0.0072587
11:46:43|0.0072587
11:46:44|0.0072561
11:46:45|0.0072561
11:46:46|0.0072561
11:46:47|0.0072561
11:46:48|0.0072561
11:46:50|0.0072587
11:46:50|0.0072609
11:46:51|0.0072609
11:46:53|0.0072609
11:46:53|0.0072609
11:46:54|0.0072609
11:46:56|0.0072609
11:46:57|0.0072609
11:46:58|0.0072609
11:46:59|0.0072609
11:47:00|0.0072609
11:47:01|0.0072609
11:47:02|0.0072609
11:47:03|0.0072609
11:47:04|0.0072609
11:47:05|0.0072609
11:47:06|0.0072532
11:47:07|0.0072532
11:47:09|0.0072532
11:47:10|0.0072532
11:47:10|0.0072532
11:47:12|0.0072532
11:47:13|0.0072532
11:47:14|0.0072532
11:47:16|0.0072413
11:47:16|0.0072464
11:47:17|0.0072464
11:47:19|0.0072464
11:47:20|0.0072464
11:47:21|0.0072464
11:47:22|0.0072411
11:47:23|0.00724
11:47:24|0.00724
11:47:25|0.00724
11:47:26|0.0072327
11:47:27|0.0072327
11:47:27|0.0072327
11:47:29|0.0072338
11:47:29|0.0072349
11:47:31|0.0072349
11:47:32|0.0072349
11:47:33|0.0072349
11:47:34|0.0072377
11:47:34|0.0072388
11:47:35|0.0072388
11:47:37|0.00724
11:47:38|0.00724
11:47:39|0.00724
11:47:40|0.0072459
11:47:41|0.0072359
11:47:42|0.0072359
11:47:43|0.0072359
11:47:44|0.0072359
11:47:45|0.0072359
11:47:46|0.0072384
11:47:47|0.0072384
11:47:48|0.0072384
11:47:49|0.0072384
11:47:51|0.0072363
11:47:51|0.0072314
11:47:52|0.0072314
11:47:54|0.0072314
11:47:55|0.0072303
11:47:56|0.0072303
11:47:57|0.0072309
11:47:58|0.0072309
11:48:00|0.0072309
11:48:00|0.0072309
11:48:01|0.0072308
11:48:02|0.0072308
11:48:03|0.0072314
11:48:04|0.0072314
11:48:05|0.0072314
11:48:06|0.0072327
11:48:07|0.0072327
11:48:09|0.0072336
11:48:09|0.0072336
11:48:10|0.0072336
11:48:11|0.0072336
11:48:12|0.0072336
11:48:13|0.0072336
11:48:14|0.0072336
11:48:16|0.0072314
11:48:16|0.0072314
11:48:18|0.0072314
11:48:19|0.0072314
11:48:20|0.0072314
11:48:21|0.0072337
11:48:22|0.0072364
11:48:23|0.0072328
11:48:25|0.0072358
11:48:25|0.0072358
11:48:26|0.0072358
11:48:28|0.0072352
11:48:28|0.0072352
11:48:30|0.0072352
11:48:30|0.0072352
11:48:31|0.0072352
11:48:32|0.0072335
11:48:33|0.0072335
11:48:34|0.0072314
11:48:35|0.0072258
11:48:36|0.0072258
11:48:37|0.0072258
11:48:38|0.0072258
11:48:39|0.0072258
11:48:40|0.0072226
11:48:41|0.0072226
11:48:42|0.0072226
11:48:43|0.0072189
11:48:44|0.0072169
11:48:45|0.0072169
11:48:47|0.0072203
11:48:48|0.0072203
11:48:49|0.007222
11:48:50|0.0072153
11:48:52|0.0072153
11:48:52|0.007216
11:48:53|0.0072177
11:48:55|0.0072177
11:48:56|0.0072177
11:48:57|0.0072177
11:48:57|0.0072177
11:48:59|0.0072177
11:49:00|0.0072177
11:49:01|0.0072169
11:49:02|0.0072169
11:49:03|0.0072169
11:49:04|0.0072169
11:49:05|0.0072169
11:49:06|0.0072222
11:49:07|0.0072222
11:49:08|0.0072223
11:49:09|0.0072244
11:49:10|0.0072223
11:49:11|0.0072225
11:49:12|0.0072225
11:49:13|0.0072225
11:49:14|0.0072223
11:49:15|0.0072223
11:49:16|0.0072223
11:49:17|0.0072223
11:49:18|0.0072223
11:49:19|0.0072223
11:49:20|0.0072223
11:49:21|0.0072223
11:49:22|0.0072223
11:49:23|0.0072223
11:49:24|0.0072223
11:49:25|0.0072223
11:49:26|0.0072189
11:49:27|0.0072189
11:49:28|0.0072189
11:49:29|0.0072189
11:49:30|0.0072189
11:49:31|0.0072189
11:49:32|0.0072189
11:49:34|0.0072189
11:49:34|0.007222
11:49:35|0.007222
11:49:36|0.007222
11:49:37|0.0072198
11:49:39|0.0072198
11:49:39|0.0072198
11:49:41|0.0072198
11:49:41|0.0072186
11:49:42|0.0072184
11:49:43|0.0072184
11:49:44|0.0072184
11:49:45|0.0072184
11:49:46|0.0072184
11:49:48|0.0072184
11:49:48|0.0072184
11:49:50|0.0072184
11:49:50|0.0072184
11:49:52|0.0072152
11:49:53|0.0072152
11:49:54|0.0072152
11:49:55|0.0072152
11:49:56|0.0072175
11:49:57|0.0072182
11:49:59|0.007223
11:49:59|0.007223
11:50:01|0.007223
11:50:02|0.007223
11:50:03|0.0072243
11:50:04|0.0072175
11:50:05|0.0072175
11:50:06|0.0072175
11:50:07|0.0072175
11:50:09|0.0072175
11:50:10|0.0072175
11:50:10|0.007215
11:50:11|0.0072104
11:50:12|0.0072104
11:50:14|0.0072041
11:50:14|0.007204
11:50:15|0.0072019
11:50:16|0.0071797
11:50:17|0.0071883
11:50:18|0.0071858
11:50:19|0.0071858
11:50:20|0.0071858
11:50:21|0.0071786
11:50:23|0.0071786
11:50:23|0.0071786
11:50:25|0.0071808
11:50:25|0.0071838
11:50:26|0.0071847
11:50:27|0.0071847
11:50:28|0.0071847
11:50:29|0.0071847
11:50:31|0.0071847
11:50:31|0.0071847
11:50:32|0.0071847
11:50:34|0.0071847
11:50:34|0.0071793
11:50:35|0.0071808
11:50:36|0.0071847
11:50:37|0.0071847
11:50:39|0.0071847
11:50:40|0.0071767
11:50:41|0.0071808
11:50:42|0.0071749
11:50:43|0.0071739
11:50:44|0.0071834
11:50:45|0.0071834
11:50:46|0.0071834
11:50:47|0.0071834
11:50:48|0.0071834
11:50:49|0.0071847
11:50:50|0.0071847
11:50:51|0.0071847
11:50:52|0.0071834
11:50:54|0.0071895
11:50:55|0.0071895
11:50:56|0.0071895
11:50:56|0.0071895
11:50:57|0.0071895
11:50:59|0.0071895
11:51:00|0.0071895
11:51:01|0.0071874
11:51:01|0.0071888
11:51:03|0.0071888
11:51:03|0.0071901
11:51:05|0.0071964
11:51:05|0.0071964
11:51:07|0.0071969
11:51:08|0.0071949
11:51:09|0.0071991
11:51:10|0.0071991
11:51:11|0.0071961
11:51:12|0.0071935
11:51:13|0.0071962
11:51:14|0.0071967
11:51:15|0.0071972
11:51:16|0.007195
11:51:17|0.0071992
11:51:18|0.0071992
11:51:19|0.0071992
11:51:20|0.0071992
11:51:21|0.0071939
11:51:22|0.0071939
11:51:23|0.0071939
11:51:24|0.0072007
11:51:25|0.0072007
11:51:26|0.0072007
11:51:27|0.0072058
11:51:28|0.0072044
11:51:29|0.007194
11:51:30|0.007194
11:51:31|0.007194
11:51:32|0.0072015
11:51:33|0.0071954
11:51:34|0.0071998
11:51:36|0.0071998
11:51:37|0.0071998
11:51:37|0.0071894
11:51:38|0.0071894
11:51:39|0.0071894
11:51:40|0.0071894
11:51:42|0.0071896
11:51:42|0.0071896
11:51:43|0.0071883
11:51:44|0.0071936
11:51:45|0.0071936
11:51:46|0.007198
11:51:48|0.0071995
11:51:48|0.0071994
11:51:50|0.0071994
11:51:50|0.0071995
11:51:52|0.0072016
11:51:53|0.0072016
11:51:55|0.007203
11:51:56|0.0071988
11:51:56|0.0072044
11:51:58|0.007205
11:51:59|0.0071983
11:52:00|0.0071998
11:52:00|0.0071998
11:52:01|0.0071998
11:52:03|0.0071959
11:52:03|0.0071953
11:52:05|0.0071923
11:52:06|0.0071923
11:52:06|0.0071923
11:52:07|0.0071923
11:52:09|0.0071997
11:52:09|0.0071849
11:52:10|0.0071849
11:52:11|0.0071849
11:52:12|0.0071847
11:52:13|0.0071847
11:52:15|0.0071837
11:52:15|0.0071801
11:52:16|0.0071836
11:52:17|0.0071836
11:52:18|0.0071833
11:52:19|0.0071837
11:52:20|0.0071837
11:52:22|0.0071837
11:52:23|0.00718
11:52:23|0.007176
11:52:24|0.007176
11:52:26|0.0071799
11:52:27|0.0071752
11:52:28|0.0071799
11:52:29|0.0071799
11:52:29|0.0071713
11:52:31|0.00718
11:52:32|0.00718
11:52:33|0.0071794
11:52:34|0.0071794
11:52:35|0.0071794
11:52:36|0.0071787
11:52:37|0.0071787
11:52:38|0.0071787
11:52:39|0.0071787
11:52:40|0.0071791
11:52:41|0.0071791
11:52:42|0.0071791
11:52:43|0.0071791
11:52:44|0.0071791
11:52:45|0.0071651
11:52:46|0.0071721
11:52:47|0.0071721
11:52:48|0.0071721
11:52:49|0.0071721
11:52:50|0.0071721
11:52:51|0.0071721
11:52:52|0.0071699
11:52:53|0.0071674
11:52:54|0.0071587
11:52:55|0.0071587
11:52:57|0.0071544
11:52:57|0.0071587
11:52:59|0.0071562
11:53:00|0.0071562
11:53:02|0.0071666
11:53:03|0.0071666
11:53:03|0.0071666
11:53:04|0.0071663
11:53:05|0.0071635
11:53:06|0.0071635
11:53:08|0.0071671
11:53:09|0.0071683
11:53:10|0.0071682
11:53:11|0.0071642
11:53:12|0.0071642
11:53:13|0.0071642
11:53:14|0.0071642
11:53:15|0.0071656
11:53:16|0.0071635
11:53:17|0.0071642
11:53:18|0.0071642
11:53:19|0.0071601
11:53:20|0.0071601
11:53:21|0.0071601
11:53:22|0.0071601
11:53:23|0.0071668
11:53:24|0.0071679
11:53:25|0.0071669
11:53:26|0.0071669
11:53:27|0.0071642
11:53:28|0.0071673
11:53:29|0.007169
11:53:30|0.007169
11:53:32|0.007169
11:53:32|0.00717
11:53:33|0.00717
11:53:34|0.0071669
11:53:35|0.0071669
11:53:36|0.0071655
11:53:37|0.0071655
11:53:38|0.0071669
11:53:39|0.0071669
11:53:40|0.0071669
11:53:41|0.0071669
11:53:43|0.0071692
11:53:44|0.0071692
11:53:44|0.0071694
11:53:45|0.0071694
11:53:46|0.0071694
11:53:47|0.0071694
11:53:48|0.0071694
11:53:49|0.0071649
11:53:51|0.0071691
11:53:52|0.0071695
11:53:52|0.0071695
11:53:53|0.0071695
11:53:54|0.0071695
11:53:56|0.0071695
11:53:57|0.0071658
11:53:59|0.0071671
11:54:00|0.0071659
11:54:01|0.0071656
11:54:02|0.0071656
11:54:03|0.0071656
11:54:04|0.0071656
11:54:05|0.0071689
11:54:06|0.0071684
11:54:08|0.0071651
11:54:08|0.0071656
11:54:09|0.007163
11:54:10|0.007163
11:54:12|0.007163
11:54:12|0.007163
11:54:13|0.007163
11:54:14|0.0071689
11:54:15|0.007163
11:54:17|0.007163
11:54:18|0.007163
11:54:18|0.0071644
11:54:19|0.0071644
11:54:21|0.0071644
11:54:22|0.0071679
11:54:22|0.0071679
11:54:24|0.0071679
11:54:25|0.0071693
11:54:26|0.0071693
11:54:27|0.0071663
11:54:28|0.0071704
11:54:29|0.0071704
11:54:30|0.0071704
11:54:31|0.0071704
11:54:32|0.0071704
11:54:33|0.0071704
11:54:34|0.0071704
11:54:35|0.0071704
11:54:36|0.0071704
11:54:38|0.0071657
11:54:39|0.007167
11:54:40|0.0071671
11:54:41|0.0071634
11:54:41|0.0071634
11:54:43|0.0071634
11:54:43|0.0071634
11:54:44|0.0071634
11:54:46|0.0071634
11:54:46|0.0071634
11:54:48|0.0071634
11:54:49|0.0071541
11:54:50|0.0071502
11:54:51|0.0071502
11:54:52|0.0071373
11:54:53|0.0071426
11:54:54|0.0071426
11:54:55|0.0071355
11:54:56|0.007139
11:54:58|0.0071422
11:54:58|0.0071422
11:55:00|0.007147
11:55:01|0.007147
11:55:02|0.007147
11:55:03|0.0071476
11:55:05|0.0071476
11:55:06|0.0071468
11:55:07|0.0071497
11:55:08|0.0071554
11:55:09|0.0071554
11:55:10|0.0071497
11:55:11|0.0071543
11:55:12|0.0071567
11:55:13|0.0071544
11:55:14|0.0071537
11:55:15|0.007153
11:55:16|0.007157
11:55:17|0.0071599
11:55:18|0.0071537
11:55:19|0.0071529
11:55:20|0.0071527
11:55:22|0.0071527
11:55:22|0.0071558
11:55:24|0.0071558
11:55:24|0.0071585
11:55:25|0.0071593
11:55:27|0.0071597
11:55:28|0.0071515
11:55:29|0.0071551
11:55:30|0.0071551
11:55:30|0.0071537
11:55:33|0.0071537
11:55:33|0.0071501
11:55:35|0.0071501
11:55:35|0.0071383
11:55:36|0.0071383
11:55:38|0.007139
11:55:38|0.007139
11:55:39|0.007139
11:55:41|0.007139
11:55:41|0.0071399
11:55:43|0.0071391
11:55:43|0.007139
11:55:45|0.0071398
11:55:45|0.0071356
11:55:47|0.0071329
11:55:48|0.0071279
11:55:48|0.0071279
11:55:50|0.0071281
11:55:51|0.0071281
11:55:52|0.0071281
11:55:53|0.0071281
11:55:53|0.0071231
11:55:55|0.007123
11:55:56|0.00712
11:55:56|0.0071276
11:55:57|0.0071201
11:55:58|0.00712
11:56:00|0.0071222
11:56:01|0.007134
11:56:01|0.0071319
11:56:02|0.0071172
11:56:04|0.007123
11:56:05|0.0071151
11:56:06|0.0071151
11:56:07|0.0071151
11:56:08|0.0071151
11:56:09|0.0071211
11:56:11|0.0071222
11:56:12|0.0071224
11:56:13|0.0071203
11:56:14|0.0071244
11:56:15|0.00712
11:56:16|0.00712
11:56:17|0.0071261
11:56:18|0.0071221
11:56:19|0.0071221
11:56:20|0.0071221
11:56:22|0.0071221
11:56:23|0.0071261
11:56:23|0.0071261
11:56:25|0.0071278
11:56:25|0.0071278
11:56:26|0.007112
11:56:28|0.0071236
11:56:28|0.0071289
11:56:29|0.0071289
11:56:30|0.0071289
11:56:31|0.00713
11:56:32|0.0071281
11:56:33|0.0071298
11:56:35|0.0071299
11:56:36|0.0071299
11:56:37|0.0071326
11:56:38|0.0071326
11:56:38|0.0071326
11:56:40|0.0071422
11:56:41|0.0071347
11:56:41|0.0071437
11:56:42|0.0071492
11:56:44|0.0071529
11:56:44|0.0071403
11:56:46|0.0071394
11:56:46|0.0071394
11:56:48|0.0071394
11:56:48|0.0071394
11:56:50|0.0071476
11:56:51|0.0071491
11:56:52|0.00715
11:56:53|0.00715
11:56:54|0.00715
11:56:55|0.007154
11:56:55|0.007154
11:56:57|0.007154
11:56:58|0.007154
11:57:00|0.007155
11:57:01|0.0071592
11:57:02|0.0071537
11:57:03|0.0071537
11:57:05|0.0071592
11:57:05|0.0071592
11:57:07|0.0071592
11:57:08|0.0071591
11:57:09|0.0071591
11:57:10|0.0071591
11:57:11|0.0071569
11:57:11|0.007159
11:57:13|0.0071588
11:57:14|0.007161
11:57:15|0.007161
11:57:16|0.0071701
11:57:17|0.0071701
11:57:18|0.0071725
11:57:19|0.0071729
11:57:20|0.0071729
11:57:21|0.0071735
11:57:22|0.0071735
11:57:23|0.0071713
11:57:24|0.0071713
11:57:25|0.0071713
11:57:26|0.0071713
11:57:27|0.0071769
11:57:28|0.0071777
11:57:29|0.0071777
11:57:30|0.0071777
11:57:31|0.0071777
11:57:32|0.0071777
11:57:33|0.0071815
11:57:34|0.0071815
11:57:35|0.0071815
11:57:36|0.0071782
11:57:37|0.0071782
11:57:38|0.0071782
11:57:39|0.0071782
11:57:40|0.0071786
11:57:41|0.0071786
11:57:42|0.0071786
11:57:43|0.0071775
11:57:44|0.0071775
11:57:45|0.0071791
11:57:46|0.0071791
11:57:47|0.0071791
11:57:48|0.0071791
11:57:49|0.0071827
11:57:50|0.0071827
11:57:51|0.0071836
11:57:52|0.0071836
11:57:53|0.0071836
11:57:54|0.0071836
11:57:55|0.0071791
11:57:56|0.0071791
11:57:57|0.0071791
11:57:58|0.0071796
11:58:00|0.0071796
11:58:01|0.0071796
11:58:03|0.0071796
11:58:04|0.0071796
11:58:05|0.007184
11:58:06|0.007184
11:58:07|0.0071847
11:58:08|0.0071847
11:58:09|0.0071847
11:58:10|0.0071786
11:58:11|0.0071786
11:58:12|0.0071786
11:58:13|0.0071747
11:58:14|0.0071747
11:58:15|0.0071776
11:58:16|0.0071749
11:58:17|0.0071796
11:58:18|0.0071796
11:58:19|0.0071796
11:58:20|0.0071796
11:58:21|0.0071829
11:58:22|0.0071802
11:58:23|0.0071802
11:58:24|0.0071802
11:58:25|0.0071802
11:58:26|0.0071802
11:58:27|0.0071841
11:58:29|0.0071841
11:58:30|0.0071841
11:58:31|0.0071841
11:58:32|0.0071841
11:58:32|0.0071847
11:58:34|0.0071847
11:58:35|0.0071881
11:58:36|0.0071881
11:58:37|0.0071881
11:58:38|0.0071881
11:58:39|0.0071904
11:58:40|0.0071904
11:58:41|0.0071881
11:58:42|0.0071881
11:58:43|0.0071881
11:58:44|0.0071881
11:58:45|0.0071881
11:58:46|0.0071881
11:58:47|0.0071881
11:58:48|0.0071876
11:58:49|0.0071793
11:58:50|0.0071776
11:58:51|0.0071747
11:58:52|0.0071756
11:58:53|0.0071756
11:58:54|0.0071775
11:58:55|0.0071818
11:58:56|0.007184
11:58:57|0.007184
11:58:58|0.0071854
11:58:59|0.0071853
11:59:00|0.0071853
11:59:01|0.0071853
11:59:02|0.0071853
11:59:03|0.0071853
11:59:04|0.0071805
11:59:05|0.007178
11:59:06|0.0071779
11:59:07|0.0071747
11:59:08|0.0071783
11:59:09|0.0071783
11:59:10|0.0071783
11:59:12|0.0071783
11:59:13|0.0071783
11:59:14|0.0071672
11:59:14|0.0071672
11:59:15|0.0071672
11:59:16|0.0071672
11:59:18|0.0071634
11:59:19|0.0071627
11:59:19|0.0071627
11:59:21|0.0071627
11:59:22|0.0071627
11:59:23|0.0071627
11:59:23|0.0071627
11:59:25|0.0071592
11:59:25|0.0071592
11:59:27|0.007155
11:59:28|0.007155
11:59:29|0.0071537
11:59:30|0.00715
11:59:30|0.0071525
11:59:32|0.0071558
11:59:33|0.0071559
11:59:34|0.0071559
11:59:35|0.0071622
11:59:36|0.0071561
11:59:37|0.0071512
11:59:38|0.0071512
11:59:39|0.0071485
11:59:40|0.0071485
11:59:41|0.0071464
11:59:42|0.0071464
11:59:43|0.0071464
11:59:44|0.0071523
11:59:45|0.0071456
11:59:46|0.0071462
11:59:47|0.0071462
11:59:48|0.0071462
11:59:49|0.0071462
11:59:50|0.0071462
11:59:52|0.0071462
11:59:52|0.0071462
11:59:54|0.0071462
11:59:54|0.0071443
11:59:56|0.0071443
11:59:56|0.0071443
11:59:57|0.0071448
11:59:58|0.0071448
12:00:00|0.0071448
12:00:00|0.0071443
12:00:02|0.0071439
12:00:04|0.0071445
12:00:04|0.0071462
12:00:05|0.0071478
12:00:06|0.007151
12:00:08|0.0071559
12:00:09|0.0071559
12:00:10|0.0071559
12:00:11|0.0071559
12:00:12|0.0071559
12:00:13|0.0071601
12:00:14|0.0071601
12:00:15|0.0071601
12:00:16|0.0071601
12:00:17|0.0071601
12:00:18|0.0071561
12:00:19|0.0071561
12:00:20|0.0071596
12:00:21|0.0071596
12:00:22|0.0071596
12:00:23|0.0071596
12:00:24|0.0071592
12:00:25|0.0071592
12:00:26|0.0071592
12:00:27|0.0071592
12:00:28|0.0071593
12:00:29|0.0071601
12:00:30|0.0071611
12:00:31|0.0071611
12:00:32|0.0071672
12:00:33|0.0071672
12:00:34|0.0071698
12:00:35|0.0071704
12:00:36|0.0071704
12:00:37|0.0071704
12:00:38|0.0071681
12:00:39|0.0071653
12:00:40|0.0071653
12:00:41|0.0071653
12:00:42|0.0071601
12:00:43|0.007161
12:00:44|0.007161
12:00:45|0.007161
12:00:46|0.0071598
12:00:47|0.0071598
12:00:48|0.0071598
12:00:49|0.007168
12:00:50|0.0071722
12:00:51|0.0071703
12:00:52|0.0071703
12:00:53|0.0071703
12:00:54|0.0071703
12:00:55|0.0071703
12:00:56|0.0071703
12:00:57|0.0071703
12:00:58|0.0071703
12:00:59|0.0071703
12:01:00|0.0071703
12:01:01|0.0071669
12:01:03|0.0071672
12:01:04|0.007161
12:01:05|0.007161
12:01:06|0.0071651
12:01:07|0.0071651
12:01:08|0.0071632
12:01:09|0.0071632
12:01:10|0.0071632
12:01:11|0.0071736
12:01:13|0.007177
12:01:13|0.0071765
12:01:15|0.0071765
12:01:16|0.0071765
12:01:16|0.0071705
12:01:18|0.0071705
12:01:19|0.0071703
12:01:20|0.0071703
12:01:21|0.0071654
12:01:22|0.0071746
12:01:23|0.0071709
12:01:24|0.0071702
12:01:25|0.0071702
12:01:25|0.0071715
12:01:26|0.0071715
12:01:27|0.0071725
12:01:29|0.0071703
12:01:29|0.0071703
12:01:31|0.0071617
12:01:32|0.0071617
12:01:33|0.0071617
12:01:34|0.0071617
12:01:35|0.0071617
12:01:36|0.0071605
12:01:37|0.0071605
12:01:38|0.0071605
12:01:39|0.0071605
12:01:40|0.0071605
12:01:41|0.0071605
12:01:42|0.0071645
12:01:43|0.0071645
12:01:44|0.0071645
12:01:45|0.0071645
12:01:46|0.0071645
12:01:47|0.0071645
12:01:48|0.0071645
12:01:50|0.0071645
12:01:50|0.0071645
12:01:52|0.0071645
12:01:52|0.0071644
12:01:53|0.0071644
12:01:54|0.0071592
12:01:55|0.0071594
12:01:56|0.0071525
12:01:57|0.0071525
12:01:59|0.0071525
12:01:59|0.0071525
12:02:00|0.0071525
12:02:02|0.0071525
12:02:02|0.0071525
12:02:05|0.0071525
12:02:05|0.0071525
12:02:06|0.0071526
12:02:07|0.0071556
12:02:08|0.0071554
12:02:10|0.0071527
12:02:10|0.0071527
12:02:11|0.0071527
12:02:13|0.0071524
12:02:14|0.0071525
12:02:15|0.0071525
12:02:16|0.0071525
12:02:16|0.0071591
12:02:17|0.0071591
12:02:18|0.00715
12:02:20|0.007153
12:02:21|0.0071544
12:02:22|0.0071544
12:02:23|0.0071544
12:02:24|0.0071505
12:02:25|0.0071505
12:02:26|0.0071505
12:02:27|0.0071505
12:02:28|0.00715
12:02:29|0.00715
12:02:30|0.0071478
12:02:31|0.0071478
12:02:32|0.0071478
12:02:33|0.0071231
12:02:34|0.0071314
12:02:35|0.0071377
12:02:36|0.0071357
12:02:37|0.0071342
12:02:38|0.0071342
12:02:39|0.0071374
12:02:40|0.0071374
12:02:41|0.0071374
12:02:42|0.0071314
12:02:43|0.0071314
12:02:44|0.0071314
12:02:45|0.007125
12:02:46|0.0071236
12:02:47|0.0071257
12:02:48|0.0071255
12:02:49|0.0071255
12:02:50|0.0071231
12:02:51|0.0071251
12:02:52|0.0071279
12:02:53|0.0071279
12:02:54|0.0071279
12:02:55|0.0071255
12:02:56|0.0071233
12:02:57|0.0071231
12:02:58|0.0071251
12:02:59|0.0071251
12:03:00|0.0071161
12:03:01|0.0071218
12:03:02|0.0071216
12:03:03|0.0071182
12:03:04|0.0071242
12:03:06|0.0071242
12:03:07|0.0071242
12:03:08|0.0071242
12:03:09|0.0071242
12:03:10|0.0071242
12:03:11|0.0071215
12:03:11|0.0071215
12:03:12|0.0071215
12:03:14|0.0071278
12:03:15|0.007125
12:03:15|0.0071277
12:03:17|0.0071174
12:03:18|0.0071202
12:03:19|0.0071216
12:03:20|0.0071277
12:03:21|0.0071188
12:03:22|0.0071188
12:03:23|0.0071111
12:03:24|0.0071132
12:03:25|0.0071114
12:03:26|0.007111
12:03:27|0.00711
12:03:28|0.00711
12:03:29|0.0071114
12:03:30|0.00711
12:03:31|0.0071096
12:03:32|0.0071096
12:03:33|0.00711
12:03:34|0.00711
12:03:35|0.0071078
12:03:36|0.0071078
12:03:37|0.0071078
12:03:38|0.0071078
12:03:39|0.0071041
12:03:40|0.0071041
12:03:41|0.0071041
12:03:42|0.0071041
12:03:43|0.0071041
12:03:44|0.0071039
12:03:45|0.0071039
12:03:46|0.0071039
12:03:47|0.0071007
12:03:49|0.0071007
12:03:49|0.0071007
12:03:51|0.0071009
12:03:51|0.0071011
12:03:52|0.0071011
12:03:53|0.0071001
12:03:54|0.0071
12:03:55|0.0071
12:03:56|0.0071
12:03:57|0.0071
12:03:58|0.0071
12:03:59|0.0071001
12:04:00|0.0071
12:04:01|0.0071015
12:04:02|0.0071001
12:04:04|0.0071
12:04:04|0.0071
12:04:06|0.0071
12:04:07|0.0071
12:04:08|0.0071022
12:04:09|0.0071027
12:04:10|0.0071
12:04:11|0.0071
12:04:12|0.0071
12:04:13|0.0071
12:04:14|0.0071
12:04:15|0.0071007
12:04:16|0.0071
12:04:17|0.0071007
12:04:18|0.00711
12:04:19|0.00711
12:04:20|0.007101
12:04:21|0.007101
12:04:22|0.00711
12:04:23|0.0071074
12:04:24|0.0071051
12:04:25|0.0071134
12:04:26|0.0071133
12:04:27|0.0071133
12:04:28|0.0071217
12:04:29|0.0071242
12:04:30|0.0071242
12:04:31|0.0071244
12:04:32|0.0071235
12:04:33|0.0071222
12:04:35|0.0071161
12:04:36|0.0071161
12:04:37|0.0071287
12:04:38|0.0071287
12:04:39|0.0071416
12:04:40|0.0071246
12:04:41|0.0071338
12:04:42|0.0071338
12:04:43|0.0071338
12:04:44|0.0071331
12:04:45|0.007125
12:04:46|0.007125
12:04:47|0.007125
12:04:48|0.0071276
12:04:49|0.0071242
12:04:50|0.0071242
12:04:51|0.0071219
12:04:52|0.0071258
12:04:53|0.007126
12:04:54|0.0071265
12:04:55|0.0071265
12:04:56|0.0071305
12:04:57|0.0071305
12:04:58|0.0071266
12:04:59|0.0071191
12:05:00|0.0071204
12:05:01|0.0071165
12:05:02|0.0071165
12:05:03|0.0071267
12:05:04|0.0071259
12:05:05|0.0071283
12:05:07|0.0071255
12:05:08|0.007132
12:05:09|0.0071398
12:05:10|0.0071427
12:05:11|0.007144
12:05:12|0.007139
12:05:13|0.0071394
12:05:14|0.0071394
12:05:15|0.0071371
12:05:16|0.0071371
12:05:17|0.0071372
12:05:19|0.0071384
12:05:20|0.0071419
12:05:20|0.0071404
12:05:22|0.0071404
12:05:22|0.0071404
12:05:23|0.0071404
12:05:24|0.007148
12:05:25|0.007148
12:05:26|0.007148
12:05:28|0.0071496
12:05:28|0.0071572
12:05:29|0.0071607
12:05:31|0.007158
12:05:32|0.0071536
12:05:32|0.0071536
12:05:34|0.0071536
12:05:34|0.0071586
12:05:35|0.0071586
12:05:37|0.0071586
12:05:38|0.0071586
12:05:38|0.0071586
12:05:40|0.0071655
12:05:41|0.0071662
12:05:41|0.0071656
12:05:42|0.0071646
12:05:43|0.0071671
12:05:45|0.0071671
12:05:46|0.0071667
12:05:48|0.0071671
12:05:48|0.0071671
12:05:49|0.0071668
12:05:50|0.0071668
12:05:51|0.0071668
12:05:52|0.007167
12:05:53|0.007167
12:05:54|0.007175
12:05:55|0.007175
12:05:56|0.0071709
12:05:57|0.0071709
12:05:58|0.0071709
12:05:59|0.007175
12:06:00|0.0071738
12:06:01|0.0071788
12:06:02|0.0071751
12:06:03|0.007175
12:06:05|0.0071792
12:06:05|0.0071799
12:06:07|0.0071799
12:06:07|0.0071799
12:06:09|0.0071799
12:06:11|0.0071791
12:06:11|0.0071799
12:06:12|0.0071685
12:06:13|0.0071668
12:06:14|0.0071597
12:06:15|0.0071613
12:06:16|0.007163
12:06:17|0.0071502
12:06:18|0.007159
12:06:19|0.0071566
12:06:20|0.0071566
12:06:21|0.0071559
12:06:22|0.0071501
12:06:23|0.0071462
12:06:25|0.0071534
12:06:25|0.0071534
12:06:26|0.0071498
12:06:27|0.0071487
12:06:29|0.0071481
12:06:30|0.0071494
12:06:30|0.0071494
12:06:31|0.0071473
12:06:33|0.0071433
12:06:33|0.0071433
12:06:35|0.0071412
12:06:35|0.0071415
12:06:36|0.0071415
12:06:37|0.0071415
12:06:39|0.0071415
12:06:41|0.007143
12:06:41|0.007143
12:06:42|0.007143
12:06:44|0.0071434
12:06:44|0.0071434
12:06:45|0.007146
12:06:46|0.0071427
12:06:48|0.0071427
12:06:48|0.0071427
12:06:50|0.0071431
12:06:50|0.0071431
12:06:51|0.0071431
12:06:52|0.0071431
12:06:54|0.0071431
12:06:54|0.0071376
12:06:56|0.0071376
12:06:56|0.0071376
12:06:57|0.0071376
12:06:58|0.0071376
12:07:00|0.0071414
12:07:00|0.0071414
12:07:01|0.0071414
12:07:02|0.0071414
12:07:04|0.0071414
12:07:04|0.0071382
12:07:05|0.0071382
12:07:06|0.0071439
12:07:08|0.0071439
12:07:09|0.0071456
12:07:10|0.007146
12:07:11|0.0071428
12:07:12|0.0071434
12:07:13|0.0071484
12:07:14|0.0071484
12:07:15|0.0071484
12:07:16|0.0071484
12:07:17|0.0071497
12:07:18|0.0071497
12:07:19|0.0071497
12:07:20|0.0071534
12:07:22|0.007158
12:07:22|0.007161
12:07:23|0.0071623
12:07:24|0.0071665
12:07:25|0.0071665
12:07:27|0.0071666
12:07:27|0.0071666
12:07:29|0.0071729
12:07:29|0.0071729
12:07:30|0.0071729
12:07:32|0.0071729
12:07:32|0.0071729
12:07:34|0.0071729
12:07:35|0.00718
12:07:36|0.00718
12:07:37|0.00718
12:07:38|0.00718
12:07:39|0.00718
12:07:40|0.0071854
12:07:41|0.0071854
12:07:42|0.0071854
12:07:43|0.0071854
12:07:44|0.007181
12:07:45|0.007181
12:07:46|0.007181
12:07:47|0.007181
12:07:48|0.007181
12:07:49|0.007181
12:07:50|0.007181
12:07:51|0.0071957
12:07:52|0.0071867
12:07:53|0.0071867
12:07:54|0.0071867
12:07:55|0.0071884
12:07:56|0.0071903
12:07:57|0.0071948
12:07:58|0.0071957
12:07:59|0.0072
12:08:00|0.0072
12:08:01|0.007195
12:08:03|0.0071949
12:08:03|0.0071949
12:08:04|0.0071999
12:08:05|0.0071964
12:08:06|0.0071977
12:08:07|0.0071977
12:08:08|0.0072024
12:08:09|0.007204
12:08:11|0.0072125
12:08:12|0.0072061
12:08:13|0.0072069
12:08:15|0.0072094
12:08:16|0.0072061
12:08:17|0.0072063
12:08:18|0.0072067
12:08:19|0.0072001
12:08:20|0.0072009
12:08:21|0.0072012
12:08:22|0.0072012
12:08:23|0.0072031
12:08:24|0.0072031
12:08:25|0.0072066
12:08:26|0.0072067
12:08:27|0.0072067
12:08:28|0.0072067
12:08:29|0.0072119
12:08:30|0.0072119
12:08:31|0.0072119
12:08:32|0.0072
12:08:33|0.0072
12:08:34|0.0072
12:08:35|0.0072067
12:08:37|0.0072067
12:08:38|0.0072078
12:08:38|0.0072056
12:08:40|0.0072067
12:08:40|0.0072067
12:08:41|0.0072067
12:08:43|0.0072067
12:08:43|0.0072092
12:08:44|0.0072092
12:08:45|0.0072092
12:08:46|0.0072149
12:08:47|0.007215
12:08:48|0.0072187
12:08:49|0.0072132
12:08:50|0.0072104
12:08:51|0.0072098
12:08:52|0.007209
12:08:54|0.0072068
12:08:55|0.0072068
12:08:56|0.0072125
12:08:57|0.0072125
12:08:58|0.0072121
12:08:59|0.0072121
12:09:00|0.0072125
12:09:01|0.0072125
12:09:02|0.0072102
12:09:03|0.0072092
12:09:04|0.0072126
12:09:05|0.0072126
12:09:06|0.0072126
12:09:07|0.0072139
12:09:08|0.0072092
12:09:09|0.0072118
12:09:10|0.0072092
12:09:12|0.0072116
12:09:12|0.0072125
12:09:13|0.0072125
12:09:15|0.0072125
12:09:16|0.0072126
12:09:17|0.0072126
12:09:18|0.0072125
12:09:19|0.0072175
12:09:20|0.0072232
12:09:21|0.0072233
12:09:22|0.0072236
12:09:23|0.0072236
12:09:24|0.0072204
12:09:25|0.0072232
12:09:26|0.0072232
12:09:27|0.0072199
12:09:29|0.0072248
12:09:29|0.0072248
12:09:30|0.0072248
12:09:32|0.0072243
12:09:32|0.0072258
12:09:33|0.0072275
12:09:34|0.0072279
12:09:35|0.0072257
12:09:37|0.0072286
12:09:37|0.0072246
12:09:38|0.0072272
12:09:39|0.0072318
12:09:40|0.0072318
12:09:41|0.0072318
12:09:43|0.0072318
12:09:43|0.0072258
12:09:44|0.007228
12:09:45|0.0072259
12:09:46|0.0072259
12:09:48|0.0072142
12:09:49|0.0072197
12:09:50|0.0072197
12:09:51|0.0072246
12:09:52|0.0072278
12:09:53|0.0072278
12:09:54|0.0072278
12:09:55|0.0072278
12:09:56|0.0072231
12:09:57|0.0072189
12:09:58|0.0072189
12:09:59|0.0072119
12:10:00|0.0072119
12:10:01|0.0072119
12:10:02|0.0072119
12:10:03|0.0072227
12:10:04|0.0072261
12:10:05|0.0072261
12:10:06|0.0072144
12:10:07|0.0072119
12:10:08|0.0072092
12:10:09|0.0072092
12:10:10|0.0072079
12:10:11|0.007205
12:10:12|0.007205
12:10:13|0.0072092
12:10:14|0.007205
12:10:15|0.007205
12:10:16|0.007205
12:10:17|0.0072066
12:10:18|0.007201
12:10:19|0.0072006
12:10:20|0.0072071
12:10:21|0.0072071
12:10:22|0.0072071
12:10:23|0.0072065
12:10:24|0.0072065
12:10:26|0.0072093
12:10:27|0.0072
12:10:28|0.0072012
12:10:29|0.0072
12:10:30|0.0072037
12:10:31|0.0072001
12:10:32|0.0072001
12:10:33|0.0072042
12:10:34|0.0072007
12:10:35|0.0072
12:10:36|0.0072
12:10:37|0.007205
12:10:38|0.007205
12:10:39|0.007205
12:10:40|0.0072042
12:10:41|0.0072
12:10:42|0.0072
12:10:43|0.0072
12:10:44|0.0072
12:10:45|0.0072
12:10:46|0.0072
12:10:47|0.0071952
12:10:48|0.0071951
12:10:49|0.0071924
12:10:50|0.0071924
12:10:51|0.0071889
12:10:52|0.0071846
12:10:54|0.0071844
12:10:54|0.0071839
12:10:55|0.0071832
12:10:56|0.0071832
12:10:57|0.0071832
12:10:59|0.0071832
12:10:59|0.0071834
12:11:00|0.0071833
12:11:01|0.0071833
12:11:02|0.0071833
12:11:03|0.0071834
12:11:05|0.0071833
12:11:05|0.0071834
12:11:06|0.0071834
12:11:07|0.0071834
12:11:08|0.0071834
12:11:09|0.0071834
12:11:10|0.0071834
12:11:11|0.0071843
12:11:13|0.0071863
12:11:14|0.0071863
12:11:16|0.0071843
12:11:16|0.0071843
12:11:17|0.0071843
12:11:19|0.0071833
12:11:20|0.0071834
12:11:20|0.0071834
12:11:22|0.0071905
12:11:23|0.0071934
12:11:24|0.0071889
12:11:25|0.0071889
12:11:26|0.0071889
12:11:27|0.0071912
12:11:28|0.0071898
12:11:29|0.0071762
12:11:30|0.0071702
12:11:31|0.0071722
12:11:31|0.0071709
12:11:32|0.0071709
12:11:34|0.0071709
12:11:35|0.0071732
12:11:35|0.0071779
12:11:38|0.0071745
12:11:38|0.0071709
12:11:39|0.0071722
12:11:41|0.0071726
12:11:42|0.0071729
12:11:43|0.007176
12:11:44|0.0071715
12:11:45|0.0071709
12:11:46|0.0071709
12:11:47|0.00717
12:11:49|0.00717
12:11:49|0.007165
12:11:50|0.0071707
12:11:51|0.00716
12:11:52|0.00716
12:11:54|0.00716
12:11:54|0.0071701
12:11:55|0.0071687
12:11:57|0.0071687
12:11:57|0.0071687
12:11:58|0.0071687
12:12:00|0.0071687
12:12:00|0.0071701
12:12:01|0.0071709
12:12:03|0.0071709
12:12:04|0.0071646
12:12:04|0.0071646
12:12:05|0.0071646
12:12:07|0.0071646
12:12:07|0.0071646
12:12:08|0.0071646
12:12:09|0.0071652
12:12:10|0.0071646
12:12:11|0.007161
12:12:13|0.0071601
12:12:13|0.00716
12:12:15|0.0071601
12:12:16|0.0071601
12:12:17|0.00716
12:12:18|0.007162
12:12:19|0.007161
12:12:21|0.007164
12:12:22|0.0071618
12:12:22|0.0071618
12:12:23|0.0071618
12:12:25|0.0071618
12:12:26|0.0071617
12:12:26|0.0071617
12:12:27|0.007161
12:12:28|0.00716
12:12:30|0.00716
12:12:31|0.00716
12:12:31|0.00716
12:12:32|0.007162
12:12:34|0.0071631
12:12:35|0.0071631
12:12:36|0.0071631
12:12:37|0.0071626
12:12:38|0.0071626
12:12:39|0.0071613
12:12:39|0.0071617
12:12:40|0.007165
12:12:41|0.0071651
12:12:43|0.0071651
12:12:44|0.0071651
12:12:45|0.0071651
12:12:46|0.0071631
12:12:47|0.0071633
12:12:48|0.0071633
12:12:49|0.0071667
12:12:50|0.0071707
12:12:51|0.0071681
12:12:52|0.0071681
12:12:53|0.0071654
12:12:54|0.0071654
12:12:55|0.0071654
12:12:56|0.0071659
12:12:57|0.0071659
12:12:58|0.0071659
12:12:59|0.0071669
12:13:00|0.0071645
12:13:01|0.0071659
12:13:02|0.0071645
12:13:03|0.0071645
12:13:04|0.0071645
12:13:05|0.0071645
12:13:06|0.0071603
12:13:07|0.0071582
12:13:08|0.007154
12:13:09|0.007154
12:13:10|0.007154
12:13:11|0.0071547
12:13:12|0.0071542
12:13:13|0.0071541
12:13:14|0.0071541
12:13:15|0.0071541
12:13:17|0.007154
12:13:17|0.007154
12:13:18|0.0071533
12:13:19|0.0071525
12:13:21|0.0071526
12:13:21|0.0071526
12:13:22|0.0071526
12:13:23|0.0071522
12:13:24|0.0071522
12:13:26|0.0071522
12:13:26|0.0071522
12:13:28|0.0071479
12:13:29|0.007153
12:13:30|0.007153
12:13:31|0.0071522
12:13:33|0.0071522
12:13:33|0.0071468
12:13:35|0.0071468
12:13:36|0.0071468
12:13:37|0.0071435
12:13:38|0.00714
12:13:39|0.00714
12:13:40|0.0071401
12:13:41|0.0071429
12:13:42|0.0071403
12:13:43|0.0071403
12:13:44|0.0071403
12:13:45|0.0071403
12:13:46|0.0071403
12:13:47|0.0071401
12:13:48|0.00714
12:13:49|0.00714
12:13:50|0.00714
12:13:51|0.0071457
12:13:52|0.0071457
12:13:53|0.0071422
12:13:54|0.0071412
12:13:55|0.0071412
12:13:56|0.0071412
12:13:57|0.0071412
12:13:58|0.0071435
12:13:59|0.0071428
12:14:00|0.0071444
12:14:01|0.0071444
12:14:02|0.007147
12:14:04|0.0071469
12:14:04|0.0071444
12:14:05|0.0071444
12:14:06|0.0071437
12:14:07|0.0071406
12:14:08|0.00714
12:14:09|0.00714
12:14:10|0.00714
12:14:11|0.00714
12:14:12|0.00714
12:14:13|0.00714
12:14:15|0.00714
12:14:16|0.00714
12:14:17|0.0071379
12:14:19|0.007133
12:14:20|0.007133
12:14:20|0.007136
12:14:22|0.0071387
12:14:23|0.0071387
12:14:23|0.0071383
12:14:25|0.0071381
12:14:26|0.0071381
12:14:27|0.0071374
12:14:28|0.0071365
12:14:29|0.0071347
12:14:30|0.0071358
12:14:31|0.0071358
12:14:33|0.0071383
12:14:34|0.00714
12:14:34|0.007138
12:14:35|0.0071393
12:14:37|0.0071418
12:14:37|0.0071418
12:14:38|0.0071418
12:14:40|0.0071418
12:14:40|0.0071387
12:14:42|0.0071387
12:14:42|0.0071402
12:14:43|0.0071402
12:14:45|0.0071379
12:14:45|0.0071382
12:14:47|0.0071382
12:14:47|0.0071402
12:14:48|0.0071404
12:14:50|0.0071437
12:14:50|0.0071437
12:14:52|0.007147
12:14:53|0.0071484
12:14:54|0.0071484
12:14:55|0.0071484
12:14:56|0.0071471
12:14:57|0.0071507
12:14:58|0.0071507
12:14:59|0.0071534
12:15:00|0.0071534
12:15:01|0.0071541
12:15:02|0.0071541
12:15:04|0.0071541
12:15:04|0.0071576
12:15:05|0.0071598
12:15:06|0.0071598
12:15:07|0.007163
12:15:08|0.0071556
12:15:09|0.0071563
12:15:10|0.007159
12:15:11|0.007159
12:15:12|0.0071606
12:15:13|0.007164
12:15:14|0.0071659
12:15:15|0.0071731
12:15:17|0.0071718
12:15:19|0.007171
12:15:20|0.0071647
12:15:21|0.0071634
12:15:22|0.0071644
12:15:24|0.0071666
12:15:25|0.0071666
12:15:26|0.0071651
12:15:26|0.0071647
12:15:28|0.0071673
12:15:28|0.0071673
12:15:29|0.0071666
12:15:31|0.0071666
12:15:31|0.0071666
12:15:32|0.0071658
12:15:33|0.0071651
12:15:35|0.0071651
12:15:35|0.007166
12:15:36|0.0071667
12:15:37|0.0071681
12:15:39|0.0071675
12:15:39|0.0071661
12:15:40|0.0071661
12:15:41|0.0071661
12:15:42|0.0071661
12:15:43|0.007166
12:15:44|0.007166
12:15:46|0.0071658
12:15:46|0.0071609
12:15:47|0.0071574
12:15:48|0.0071556
12:15:49|0.0071556
12:15:50|0.0071582
12:15:51|0.0071613
12:15:52|0.0071568
12:15:53|0.0071579
12:15:54|0.0071579
12:15:55|0.0071579
12:15:57|0.0071579
12:15:57|0.007158
12:15:59|0.0071614
12:16:00|0.0071614
12:16:00|0.0071614
12:16:02|0.0071614
12:16:02|0.0071602
12:16:03|0.0071602
12:16:05|0.0071607
12:16:05|0.007152
12:16:07|0.0071546
12:16:07|0.0071551
12:16:08|0.0071551
12:16:10|0.0071551
12:16:10|0.0071565
12:16:12|0.007156
12:16:13|0.0071585
12:16:13|0.0071585
12:16:15|0.0071579
12:16:15|0.007156
12:16:18|0.007156
12:16:19|0.007156
12:16:19|0.0071565
12:16:20|0.0071527
12:16:22|0.0071521
12:16:23|0.0071548
12:16:23|0.0071558
12:16:24|0.0071558
12:16:26|0.0071558
12:16:26|0.0071571
12:16:28|0.0071547
12:16:29|0.0071571
12:16:30|0.007152
12:16:31|0.007152
12:16:32|0.007152
12:16:33|0.0071518
12:16:34|0.0071518
12:16:35|0.0071518
12:16:36|0.0071509
12:16:38|0.0071579
12:16:38|0.00716
12:16:40|0.0071691
12:16:40|0.0071642
12:16:41|0.0071642
12:16:42|0.0071642
12:16:43|0.0071642
12:16:44|0.0071642
12:16:45|0.0071642
12:16:46|0.0071642
12:16:47|0.0071642
12:16:49|0.0071642
12:16:49|0.0071642
12:16:50|0.007171
12:16:52|0.007171
12:16:52|0.007171
12:16:53|0.007171
12:16:54|0.0071734
12:16:55|0.0071683
12:16:57|0.0071701
12:16:58|0.0071674
12:16:58|0.0071708
12:17:00|0.007169
12:17:01|0.0071629
12:17:01|0.0071634
12:17:03|0.0071631
12:17:04|0.0071674
12:17:05|0.007168
12:17:06|0.0071682
12:17:07|0.0071674
12:17:08|0.0071674
12:17:09|0.0071674
12:17:10|0.0071683
12:17:12|0.0071682
12:17:13|0.007168
12:17:13|0.007168
12:17:14|0.0071674
12:17:15|0.0071683
12:17:16|0.0071681
12:17:18|0.0071682
12:17:19|0.0071762
12:17:20|0.0071741
12:17:21|0.0071763
12:17:22|0.0071763
12:17:23|0.0071763
12:17:24|0.0071795
12:17:25|0.0071795
12:17:26|0.0071795
12:17:27|0.0071795
12:17:28|0.0071795
12:17:29|0.0071795
12:17:30|0.0071782
12:17:31|0.0071782
12:17:32|0.0071782
12:17:33|0.0071772
12:17:34|0.0071767
12:17:35|0.0071833
12:17:36|0.0071824
12:17:37|0.0071824
12:17:38|0.0071824
12:17:39|0.0071824
12:17:40|0.0071824
12:17:41|0.0071823
12:17:42|0.0071823
12:17:43|0.0071817
12:17:45|0.0071795
12:17:45|0.0071802
12:17:47|0.007182
12:17:47|0.0071834
12:17:48|0.0071873
12:17:50|0.0071873
12:17:50|0.0071939
12:17:51|0.0071902
12:17:52|0.0071902
12:17:53|0.0071908
12:17:54|0.0071831
12:17:55|0.0071831
12:17:56|0.0071831
12:17:57|0.0071823
12:17:58|0.0071823
12:17:59|0.0071832
12:18:00|0.0071832
12:18:01|0.0071802
12:18:03|0.0071767
12:18:03|0.0071794
12:18:05|0.0071795
12:18:05|0.0071767
12:18:06|0.0071767
12:18:07|0.0071726
12:18:09|0.0071701
12:18:09|0.00717
12:18:10|0.0071675
12:18:11|0.0071675
12:18:13|0.0071674
12:18:14|0.0071674
12:18:15|0.0071674
12:18:16|0.0071674
12:18:16|0.0071674
12:18:18|0.0071674
12:18:19|0.0071686
12:18:20|0.0071674
12:18:21|0.0071674
12:18:21|0.0071686
12:18:23|0.0071686
12:18:24|0.0071686
12:18:25|0.0071686
12:18:26|0.0071721
12:18:27|0.0071686
12:18:28|0.0071686
12:18:30|0.0071674
12:18:31|0.0071674
12:18:32|0.0071674
12:18:32|0.0071697
12:18:33|0.0071697
12:18:34|0.0071697
12:18:35|0.0071697
12:18:37|0.0071743
12:18:38|0.0071704
12:18:38|0.0071704
12:18:39|0.0071704
12:18:41|0.0071704
12:18:42|0.0071697
12:18:43|0.007169
12:18:43|0.007169
12:18:45|0.0071675
12:18:47|0.0071711
12:18:48|0.0071711
12:18:48|0.0071757
12:18:50|0.0071718
12:18:51|0.0071704
12:18:52|0.0071694
12:18:52|0.0071694
12:18:53|0.0071694
12:18:55|0.0071691
12:18:56|0.007169
12:18:56|0.007169
12:18:58|0.0071693
12:18:58|0.0071694
12:18:59|0.0071691
12:19:00|0.0071691
12:19:01|0.0071811
12:19:02|0.007183
12:19:03|0.007183
12:19:04|0.007186
12:19:05|0.007186
12:19:06|0.0071824
12:19:07|0.0071789
12:19:08|0.0071789
12:19:10|0.0071848
12:19:10|0.0071848
12:19:11|0.0071911
12:19:13|0.0071911
12:19:14|0.0071971
12:19:14|0.0071989
12:19:15|0.0071989
12:19:16|0.0071989
12:19:17|0.0071909
12:19:19|0.0071978
12:19:20|0.0071906
12:19:22|0.0071839
12:19:23|0.0071839
12:19:23|0.0071839
12:19:25|0.0071908
12:19:26|0.007186
12:19:27|0.0071852
12:19:27|0.0071942
12:19:29|0.0071913
12:19:29|0.0071913
12:19:31|0.0071913
12:19:32|0.0071913
12:19:33|0.0071887
12:19:34|0.0071887
12:19:34|0.0072
12:19:36|0.0071954
12:19:36|0.0071966
12:19:37|0.0071958
12:19:38|0.0071971
12:19:39|0.0071971
12:19:41|0.0071971
12:19:42|0.0071987
12:19:42|0.0071987
12:19:43|0.0071987
12:19:45|0.0071979
12:19:45|0.0071979
12:19:47|0.0071979
12:19:48|0.0071953
12:19:49|0.0071975
12:19:49|0.0071967
12:19:51|0.0071953
12:19:52|0.0071971
12:19:53|0.0071971
12:19:54|0.0071993
12:19:55|0.0071973
12:19:56|0.0071973
12:19:57|0.0071986
12:19:58|0.0071986
12:19:59|0.0071986
12:20:00|0.0071986
12:20:01|0.0071972
12:20:02|0.0071972
12:20:03|0.007197
12:20:04|0.007197
12:20:05|0.007197
12:20:06|0.007197
12:20:07|0.0071979
12:20:08|0.0071976
12:20:09|0.0071976
12:20:10|0.0071969
12:20:11|0.0071968
12:20:12|0.0071979
12:20:13|0.0071968
12:20:14|0.0071973
12:20:15|0.007186
12:20:16|0.0071844
12:20:17|0.0071832
12:20:18|0.0071832
12:20:20|0.0071798
12:20:20|0.0071772
12:20:22|0.007177
12:20:23|0.0071825
12:20:25|0.0071825
12:20:25|0.0071914
12:20:26|0.0071967
12:20:28|0.0071938
12:20:28|0.0071924
12:20:29|0.0071924
12:20:31|0.0071924
12:20:31|0.0071924
12:20:32|0.0071955
12:20:33|0.0071938
12:20:35|0.0071929
12:20:36|0.0071924
12:20:36|0.0071924
12:20:37|0.0071852
12:20:39|0.0071845
12:20:40|0.007175
12:20:41|0.0071865
12:20:41|0.0071865
12:20:42|0.0071777
12:20:44|0.0071777
12:20:45|0.0071801
12:20:46|0.0071801
12:20:47|0.0071801
12:20:48|0.0071773
12:20:49|0.0071773
12:20:50|0.0071816
12:20:51|0.0071863
12:20:52|0.0071863
12:20:53|0.0071847
12:20:54|0.0071847
12:20:55|0.0071927
12:20:56|0.0071917
12:20:57|0.0071896
12:20:58|0.0071896
12:20:59|0.0071927
12:21:00|0.0071854
12:21:01|0.0071885
12:21:02|0.0071873
12:21:03|0.0071885
12:21:04|0.0071912
12:21:05|0.0071896
12:21:06|0.0071896
12:21:07|0.0071896
12:21:08|0.0071896
12:21:09|0.0071896
12:21:10|0.0071896
12:21:11|0.0071896
12:21:12|0.0071896
12:21:13|0.0071896
12:21:14|0.0071927
12:21:15|0.0071927
12:21:16|0.0071939
12:21:17|0.0071991
12:21:18|0.0071998
12:21:19|0.0071998
12:21:20|0.0072
12:21:22|0.0072
12:21:23|0.0072015
12:21:24|0.0071994
12:21:25|0.0071994
12:21:26|0.0072031
12:21:27|0.0072031
12:21:28|0.0072031
12:21:30|0.0072047
12:21:31|0.0072036
12:21:32|0.0072049
12:21:33|0.0072005
12:21:35|0.007198
12:21:35|0.0071942
12:21:36|0.0071943
12:21:37|0.0071943
12:21:38|0.0071943
12:21:39|0.0071943
12:21:41|0.0072046
12:21:41|0.0072046
12:21:43|0.0072046
12:21:44|0.0072008
12:21:45|0.0071957
12:21:46|0.007196
12:21:47|0.0071951
12:21:49|0.0071951
12:21:50|0.0071951
12:21:50|0.0071951
12:21:52|0.0071956
12:21:52|0.0071956
12:21:54|0.0071956
12:21:55|0.0071951
12:21:55|0.0071951
12:21:56|0.0071897
12:21:57|0.0071897
12:21:58|0.0071897
12:22:00|0.0071942
12:22:00|0.0071935
12:22:01|0.0071935
12:22:02|0.0071935
12:22:04|0.0071935
12:22:05|0.0071926
12:22:06|0.0071926
12:22:07|0.0071919
12:22:08|0.0071897
12:22:09|0.0071897
12:22:10|0.0071854
12:22:11|0.0071836
12:22:12|0.0071867
12:22:13|0.0071857
12:22:15|0.0071857
12:22:15|0.0071868
12:22:16|0.0071868
12:22:17|0.0071863
12:22:18|0.0071882
12:22:19|0.0071859
12:22:21|0.0071859
12:22:21|0.0071859
12:22:22|0.0071921
12:22:24|0.007187
12:22:26|0.0071869
12:22:26|0.0071869
12:22:28|0.0071869
12:22:29|0.0071869
12:22:30|0.0071849
12:22:31|0.0071869
12:22:32|0.0071869
12:22:33|0.0071869
12:22:34|0.0071869
12:22:35|0.0071869
12:22:36|0.0071869
12:22:37|0.0071869
12:22:38|0.0071828
12:22:39|0.0071856
12:22:40|0.0071849
12:22:41|0.0071849
12:22:42|0.0071849
12:22:43|0.0071857
12:22:44|0.0071857
12:22:45|0.0071857
12:22:46|0.0071857
12:22:48|0.0071857
12:22:48|0.0071857
12:22:49|0.0071857
12:22:50|0.0071857
12:22:51|0.0071857
12:22:52|0.0071857
12:22:53|0.0071709
12:22:54|0.0071694
12:22:55|0.0071681
12:22:56|0.0071701
12:22:57|0.0071701
12:22:58|0.0071701
12:22:59|0.0071616
12:23:00|0.0071631
12:23:01|0.0071653
12:23:02|0.0071654
12:23:03|0.0071673
12:23:04|0.0071627
12:23:05|0.0071627
12:23:06|0.0071627
12:23:07|0.0071627
12:23:08|0.0071627
12:23:09|0.0071603
12:23:10|0.0071542
12:23:11|0.0071542
12:23:12|0.0071542
12:23:14|0.0071642
12:23:14|0.0071578
12:23:15|0.0071577
12:23:16|0.0071577
12:23:17|0.0071542
12:23:18|0.0071542
12:23:20|0.0071542
12:23:20|0.0071542
12:23:21|0.0071542
12:23:22|0.0071542
12:23:23|0.0071544
12:23:25|0.0071544
12:23:26|0.0071574
12:23:27|0.0071574
12:23:28|0.0071546
12:23:29|0.0071546
12:23:30|0.0071546
12:23:30|0.0071546
12:23:32|0.0071541
12:23:33|0.0071541
12:23:35|0.0071541
12:23:36|0.0071541
12:23:37|0.0071541
12:23:38|0.0071526
12:23:39|0.007155
12:23:40|0.007155
12:23:41|0.007155
12:23:42|0.007155
12:23:43|0.0071544
12:23:44|0.0071544
12:23:46|0.0071544
12:23:46|0.0071551
12:23:47|0.0071551
12:23:48|0.0071551
12:23:49|0.0071551
12:23:51|0.0071551
12:23:51|0.007156
12:23:52|0.007156
12:23:53|0.0071554
12:23:54|0.0071554
12:23:55|0.0071567
12:23:56|0.0071555
12:23:57|0.0071555
12:23:58|0.0071555
12:23:59|0.0071555
12:24:00|0.0071555
12:24:02|0.0071555
12:24:02|0.0071555
12:24:04|0.007158
12:24:04|0.007158
12:24:05|0.0071597
12:24:06|0.0071597
12:24:07|0.0071597
12:24:08|0.0071597
12:24:10|0.0071597
12:24:10|0.0071597
12:24:12|0.0071597
12:24:12|0.0071605
12:24:14|0.0071605
12:24:14|0.0071605
12:24:15|0.0071615
12:24:16|0.0071615
12:24:18|0.0071615
12:24:18|0.0071615
12:24:20|0.0071615
12:24:21|0.0071615
12:24:21|0.0071615
12:24:22|0.0071615
12:24:23|0.0071637
12:24:25|0.0071643
12:24:26|0.0071643
12:24:27|0.0071643
12:24:28|0.0071643
12:24:30|0.0071643
12:24:31|0.0071665
12:24:32|0.0071662
12:24:33|0.0071662
12:24:34|0.0071662
12:24:35|0.0071662
12:24:36|0.0071662
12:24:37|0.0071662
12:24:38|0.0071706
12:24:39|0.0071706
12:24:40|0.0071706
12:24:41|0.0071721
12:24:42|0.0071721
12:24:43|0.0071741
12:24:44|0.0071741
12:24:45|0.0071741
12:24:46|0.0071774
12:24:47|0.0071669
12:24:49|0.0071669
12:24:50|0.0071669
12:24:50|0.0071669
12:24:51|0.0071669
12:24:53|0.0071669
12:24:53|0.0071669
12:24:54|0.0071666
12:24:55|0.0071666
12:24:56|0.0071666
12:24:57|0.0071666
12:24:59|0.007169
12:24:59|0.0071718
12:25:01|0.0071718
12:25:01|0.0071718
12:25:02|0.0071721
12:25:03|0.0071721
12:25:05|0.0071721
12:25:06|0.0071721
12:25:07|0.0071721
12:25:07|0.0071741
12:25:08|0.0071741
12:25:09|0.0071741
12:25:10|0.0071741
12:25:11|0.0071741
12:25:12|0.0071749
12:25:13|0.0071763
12:25:14|0.0071763
12:25:15|0.0071662
12:25:17|0.0071662
12:25:17|0.0071661
12:25:18|0.0071662
12:25:19|0.0071661
12:25:20|0.0071661
12:25:21|0.0071661
12:25:22|0.0071661
12:25:23|0.0071661
12:25:24|0.0071661
12:25:25|0.0071673
12:25:26|0.0071673
12:25:28|0.0071673
12:25:29|0.0071673
12:25:31|0.0071673
12:25:32|0.0071673
12:25:33|0.0071673
12:25:33|0.0071673
12:25:35|0.0071673
12:25:36|0.0071797
12:25:37|0.0071811
12:25:38|0.007181
12:25:38|0.0071812
12:25:40|0.0071812
12:25:41|0.0071805
12:25:41|0.0071778
12:25:43|0.0071788
12:25:44|0.0071788
12:25:45|0.0071809
12:25:46|0.0071809
12:25:47|0.0071809
12:25:48|0.0071809
12:25:49|0.0071809
12:25:50|0.0071809
12:25:51|0.0071809
12:25:52|0.0071733
12:25:53|0.0071733
12:25:54|0.0071733
12:25:55|0.0071712
12:25:56|0.0071712
12:25:57|0.0071759
12:25:58|0.0071759
12:25:59|0.0071713
12:26:00|0.00717
12:26:01|0.00717
12:26:02|0.00717
12:26:03|0.0071714
12:26:04|0.0071714
12:26:05|0.0071677
12:26:06|0.0071662
12:26:07|0.0071699
12:26:08|0.0071699
12:26:09|0.0071672
12:26:10|0.0071672
12:26:11|0.0071661
12:26:12|0.0071644
12:26:13|0.0071611
12:26:15|0.0071611
12:26:15|0.0071618
12:26:17|0.0071618
12:26:18|0.0071618
12:26:18|0.00716
12:26:20|0.0071611
12:26:20|0.0071623
12:26:22|0.0071623
12:26:23|0.0071683
12:26:23|0.0071683
12:26:25|0.0071683
12:26:26|0.0071683
12:26:27|0.0071746
12:26:28|0.0071751
12:26:29|0.0071751
12:26:32|0.0071803
12:26:33|0.0071812
12:26:34|0.0071812
12:26:35|0.0071791
12:26:35|0.0071791
12:26:37|0.0071756
12:26:38|0.0071749
12:26:39|0.0071731
12:26:40|0.0071756
12:26:41|0.0071756
12:26:42|0.0071756
12:26:43|0.0071728
12:26:44|0.0071705
12:26:45|0.0071687
12:26:46|0.0071687
12:26:48|0.0071687
12:26:48|0.0071687
12:26:49|0.0071637
12:26:50|0.0071637
12:26:52|0.007164
12:26:53|0.0071637
12:26:53|0.0071637
12:26:55|0.0071637
12:26:55|0.0071637
12:26:56|0.0071637
12:26:58|0.0071637
12:26:58|0.0071637
12:26:59|0.0071637
12:27:00|0.007168
12:27:02|0.0071685
12:27:02|0.0071665
12:27:03|0.0071658
12:27:05|0.0071658
12:27:06|0.0071651
12:27:06|0.0071637
12:27:07|0.0071637
12:27:09|0.0071638
12:27:09|0.0071638
12:27:10|0.0071638
12:27:12|0.0071638
12:27:12|0.0071685
12:27:13|0.007165
12:27:14|0.007165
12:27:15|0.007165
12:27:17|0.007165
12:27:18|0.0071644
12:27:18|0.0071613
12:27:20|0.00716
12:27:20|0.0071597
12:27:21|0.0071597
12:27:22|0.0071597
12:27:23|0.0071597
12:27:24|0.0071597
12:27:25|0.0071597
12:27:26|0.0071597
12:27:28|0.0071597
12:27:29|0.0071595
12:27:30|0.007156
12:27:32|0.0071544
12:27:32|0.0071573
12:27:33|0.0071546
12:27:35|0.0071546
12:27:36|0.007155
12:27:36|0.0071501
12:27:38|0.0071501
12:27:39|0.0071501
12:27:40|0.0071501
12:27:41|0.0071501
12:27:42|0.0071501
12:27:44|0.0071501
12:27:44|0.0071503
12:27:45|0.0071497
12:27:47|0.0071496
12:27:47|0.0071496
12:27:49|0.0071496
12:27:50|0.0071504
12:27:51|0.0071504
12:27:52|0.0071504
12:27:53|0.0071506
12:27:54|0.0071506
12:27:55|0.0071506
12:27:56|0.0071506
12:27:57|0.0071506
12:27:58|0.0071506
12:27:59|0.0071495
12:28:00|0.0071483
12:28:01|0.0071483
12:28:02|0.0071483
12:28:03|0.0071474
12:28:04|0.0071476
12:28:05|0.0071476
12:28:06|0.0071476
12:28:07|0.0071476
12:28:08|0.0071434
12:28:09|0.0071434
12:28:10|0.0071434
12:28:11|0.0071434
12:28:13|0.0071434
12:28:13|0.0071434
12:28:14|0.0071434
12:28:16|0.0071434
12:28:16|0.0071434
12:28:17|0.0071414
12:28:18|0.0071414
12:28:19|0.0071414
12:28:20|0.0071414
12:28:21|0.0071448
12:28:22|0.0071448
12:28:24|0.0071456
12:28:24|0.0071456
12:28:25|0.0071397
12:28:27|0.0071397
12:28:27|0.0071376
12:28:28|0.0071376
12:28:30|0.0071376
12:28:30|0.0071376
12:28:31|0.0071376
12:28:33|0.0071376
12:28:34|0.0071376
12:28:35|0.0071406
12:28:36|0.0071406
12:28:37|0.0071402
12:28:38|0.0071402
12:28:39|0.0071401
12:28:40|0.0071401
12:28:41|0.0071401
12:28:42|0.0071393
12:28:43|0.0071393
12:28:44|0.0071389
12:28:45|0.0071389
12:28:47|0.0071425
12:28:47|0.0071393
12:28:48|0.0071368
12:28:49|0.0071371
12:28:51|0.0071372
12:28:52|0.0071372
12:28:52|0.0071346
12:28:53|0.0071346
12:28:55|0.0071346
12:28:55|0.0071346
12:28:56|0.0071346
12:28:57|0.0071346
12:28:58|0.0071346
12:28:59|0.0071346
12:29:00|0.0071388
12:29:02|0.0071393
12:29:03|0.0071393
12:29:04|0.0071433
12:29:05|0.0071433
12:29:06|0.0071433
12:29:07|0.0071422
12:29:08|0.0071422
12:29:09|0.0071422
12:29:11|0.007142
12:29:11|0.0071399
12:29:12|0.0071399
12:29:13|0.0071399
12:29:14|0.0071409
12:29:15|0.0071411
12:29:16|0.0071412
12:29:18|0.0071412
12:29:18|0.0071412
12:29:19|0.0071476
12:29:20|0.0071506
12:29:21|0.0071512
12:29:22|0.0071551
12:29:23|0.0071616
12:29:24|0.0071614
12:29:25|0.0071695
12:29:26|0.0071688
12:29:27|0.0071698
12:29:28|0.0071698
12:29:29|0.00717
12:29:31|0.0071716
12:29:33|0.0071672
12:29:34|0.0071672
12:29:34|0.0071672
12:29:35|0.0071672
12:29:37|0.0071672
12:29:38|0.0071672
12:29:39|0.0071651
12:29:40|0.0071651
12:29:41|0.0071654
12:29:42|0.0071654
12:29:43|0.0071654
12:29:44|0.0071654
12:29:45|0.0071654
12:29:46|0.0071654
12:29:47|0.007166
12:29:48|0.0071644
12:29:49|0.0071644
12:29:50|0.0071644
12:29:52|0.0071611
12:29:52|0.0071611
12:29:54|0.0071611
12:29:54|0.0071611
12:29:55|0.0071611
12:29:56|0.0071653
12:29:58|0.0071653
12:29:58|0.0071653
12:29:59|0.0071653
12:30:00|0.0071653
12:30:01|0.0071691
12:30:03|0.007168
12:30:04|0.007161
12:30:05|0.007161
12:30:07|0.0071541
12:30:07|0.0071504
12:30:08|0.0071533
12:30:09|0.0071533
12:30:10|0.0071533
12:30:11|0.0071533
12:30:12|0.0071498
12:30:13|0.0071442
12:30:14|0.0071442
12:30:15|0.007149
12:30:16|0.007149
12:30:17|0.007149
12:30:18|0.007149
12:30:19|0.0071478
12:30:20|0.0071478
12:30:21|0.0071478
12:30:22|0.0071478
12:30:23|0.0071455
12:30:24|0.0071455
12:30:25|0.0071455
12:30:26|0.0071462
12:30:27|0.0071462
12:30:28|0.0071462
12:30:30|0.0071462
12:30:31|0.0071453
12:30:31|0.0071453
12:30:33|0.0071453
12:30:34|0.0071453
12:30:34|0.0071486
12:30:36|0.0071486
12:30:37|0.0071501
12:30:38|0.0071455
12:30:39|0.0071428
12:30:40|0.0071428
12:30:42|0.0071428
12:30:43|0.0071428
12:30:43|0.0071414
12:30:44|0.0071406
12:30:45|0.00714
12:30:46|0.0071383
12:30:47|0.0071383
12:30:48|0.0071376
12:30:49|0.0071376
12:30:50|0.0071374
12:30:51|0.0071374
12:30:52|0.0071337
12:30:54|0.0071355
12:30:55|0.0071355
12:30:55|0.0071308
12:30:56|0.0071325
12:30:57|0.0071308
12:30:59|0.00713
12:30:59|0.0071273
12:31:01|0.0071254
12:31:01|0.0071254
12:31:03|0.0071254
12:31:03|0.0071232
12:31:05|0.0071267
12:31:05|0.0071267
12:31:07|0.0071254
12:31:08|0.0071214
12:31:08|0.0071214
12:31:10|0.0071214
12:31:11|0.0071214
12:31:12|0.0071214
12:31:13|0.0071214
12:31:14|0.0071292
12:31:15|0.0071258
12:31:16|0.0071258
12:31:17|0.0071258
12:31:18|0.0071287
12:31:19|0.0071371
12:31:20|0.0071322
12:31:21|0.0071322
12:31:22|0.0071322
12:31:23|0.0071322
12:31:24|0.0071322
12:31:25|0.0071322
12:31:26|0.0071322
12:31:27|0.0071273
12:31:28|0.0071273
12:31:29|0.0071286
12:31:30|0.0071271
12:31:31|0.0071271
12:31:32|0.0071272
12:31:33|0.0071272
12:31:34|0.0071272
12:31:35|0.0071272
12:31:36|0.0071377
12:31:37|0.0071382
12:31:38|0.0071383
12:31:39|0.0071383
12:31:41|0.007147
12:31:42|0.007147
12:31:43|0.0071447
12:31:44|0.0071349
12:31:45|0.0071348
12:31:46|0.0071348
12:31:47|0.0071349
12:31:48|0.0071373
12:31:49|0.0071373
12:31:50|0.0071373
12:31:51|0.0071373
12:31:53|0.0071373
12:31:53|0.0071333
12:31:54|0.0071333
12:31:55|0.0071333
12:31:57|0.0071333
12:31:57|0.0071333
12:31:59|0.0071333
12:31:59|0.0071395
12:32:00|0.0071395
12:32:02|0.007134
12:32:03|0.0071347
12:32:04|0.0071324
12:32:04|0.0071324
12:32:05|0.0071324
12:32:06|0.0071324
12:32:08|0.0071317
12:32:08|0.0071318
12:32:09|0.0071319
12:32:10|0.0071319
12:32:11|0.0071316
12:32:13|0.0071316
12:32:13|0.0071316
12:32:14|0.0071316
12:32:16|0.0071316
12:32:16|0.0071288
12:32:17|0.0071294
12:32:18|0.0071294
12:32:19|0.0071294
12:32:20|0.0071294
12:32:21|0.0071368
12:32:22|0.0071357
12:32:23|0.0071373
12:32:25|0.0071373
12:32:25|0.0071453
12:32:27|0.007148
12:32:28|0.007148
12:32:28|0.0071441
12:32:30|0.0071441
12:32:30|0.0071427
12:32:32|0.0071427
12:32:33|0.0071406
12:32:34|0.0071399
12:32:35|0.0071325
12:32:37|0.0071325
12:32:37|0.007138
12:32:39|0.007138
12:32:39|0.0071337
12:32:41|0.0071337
12:32:41|0.0071326
12:32:43|0.0071338
12:32:43|0.0071338
12:32:44|0.0071338
12:32:45|0.0071338
12:32:46|0.0071375
12:32:48|0.0071375
12:32:48|0.0071375
12:32:49|0.0071396
12:32:50|0.0071399
12:32:51|0.0071399
12:32:52|0.0071399
12:32:53|0.007138
12:32:55|0.007138
12:32:55|0.007138
12:32:57|0.007138
12:32:58|0.0071386
12:32:59|0.0071386
12:33:00|0.0071386
12:33:01|0.0071399
12:33:02|0.0071399
12:33:03|0.0071392
12:33:04|0.0071392
12:33:05|0.0071392
12:33:06|0.0071421
12:33:07|0.0071421
12:33:08|0.0071413
12:33:09|0.0071413
12:33:10|0.0071413
12:33:11|0.007136
12:33:12|0.007136
12:33:13|0.0071364
12:33:14|0.0071364
12:33:15|0.0071364
12:33:16|0.0071364
12:33:17|0.0071364
12:33:18|0.0071364
12:33:19|0.0071366
12:33:20|0.0071364
12:33:21|0.0071359
12:33:22|0.0071359
12:33:23|0.0071272
12:33:24|0.0071295
12:33:25|0.0071271
12:33:26|0.0071271
12:33:27|0.0071271
12:33:28|0.0071271
12:33:29|0.0071271
12:33:30|0.0071271
12:33:31|0.0071331
12:33:32|0.0071331
12:33:34|0.0071319
12:33:35|0.0071309
12:33:36|0.0071266
12:33:37|0.0071298
12:33:39|0.0071298
12:33:39|0.0071232
12:33:41|0.0071171
12:33:41|0.007117
12:33:43|0.007117
12:33:43|0.0071208
12:33:45|0.0071206
12:33:46|0.0071206
12:33:47|0.0071206
12:33:48|0.0071206
12:33:49|0.0071206
12:33:50|0.0071206
12:33:51|0.0071208
12:33:52|0.0071208
12:33:53|0.0071154
12:33:54|0.0071154
12:33:55|0.0071154
12:33:56|0.0071154
12:33:58|0.0071154
12:33:59|0.0071154
12:33:59|0.0071154
12:34:00|0.0071154
12:34:01|0.0071154
12:34:02|0.0071154
12:34:04|0.0071154
12:34:04|0.0071142
12:34:05|0.0071142
12:34:06|0.0071142
12:34:07|0.0071142
12:34:08|0.0071137
12:34:10|0.0071137
12:34:10|0.0071154
12:34:12|0.0071144
12:34:12|0.0071144
12:34:13|0.0071144
12:34:14|0.0071171
12:34:15|0.0071171
12:34:17|0.0071171
12:34:17|0.0071147
12:34:18|0.0071147
12:34:20|0.0071147
12:34:20|0.0071147
12:34:22|0.0071147
12:34:23|0.0071161
12:34:24|0.0071154
12:34:24|0.0071154
12:34:26|0.007117
12:34:26|0.007117
12:34:28|0.0071175
12:34:28|0.0071178
12:34:30|0.0071178
12:34:30|0.007117
12:34:31|0.0071142
12:34:32|0.0071142
12:34:34|0.0071141
12:34:35|0.007112
12:34:37|0.0071111
12:34:38|0.0071128
12:34:38|0.0071128
12:34:39|0.0071129
12:34:41|0.0071129
12:34:42|0.0071128
12:34:43|0.00711
12:34:43|0.00711
12:34:44|0.0071088
12:34:46|0.0071066
12:34:46|0.007108
12:34:47|0.007108
12:34:48|0.0071081
12:34:49|0.0071095
12:34:51|0.0071123
12:34:53|0.0071118
12:34:53|0.0071118
12:34:54|0.0071118
12:34:56|0.0071118
12:34:56|0.0071118
12:34:57|0.0071118
12:34:58|0.0071142
12:34:59|0.0071142
12:35:00|0.0071142
12:35:02|0.0071142
12:35:02|0.0071142
12:35:03|0.0071142
12:35:05|0.0071255
12:35:05|0.0071298
12:35:06|0.0071298
12:35:07|0.0071263
12:35:08|0.007128
12:35:09|0.0071239
12:35:10|0.0071225
12:35:11|0.0071225
12:35:12|0.0071266
12:35:13|0.0071266
12:35:14|0.0071266
12:35:16|0.0071266
12:35:16|0.0071263
12:35:17|0.0071306
12:35:19|0.0071306
12:35:19|0.0071266
12:35:21|0.0071266
12:35:21|0.0071266
12:35:22|0.0071266
12:35:23|0.0071266
12:35:24|0.0071266
12:35:25|0.0071266
12:35:27|0.0071373
12:35:27|0.007135
12:35:28|0.0071326
12:35:29|0.0071326
12:35:31|0.0071396
12:35:32|0.0071431
12:35:32|0.0071431
12:35:33|0.0071437
12:35:34|0.0071386
12:35:36|0.0071386
12:35:36|0.0071386
12:35:38|0.0071386
12:35:39|0.0071386
12:35:40|0.0071489
12:35:42|0.0071489
12:35:42|0.007144
12:35:43|0.007144
12:35:44|0.007144
12:35:46|0.007144
12:35:47|0.0071458
12:35:48|0.0071458
12:35:49|0.0071458
12:35:50|0.007144
12:35:51|0.007144
12:35:52|0.007144
12:35:53|0.007144
12:35:54|0.0071392
12:35:55|0.0071357
12:35:56|0.0071357
12:35:57|0.0071357
12:35:59|0.0071364
12:35:59|0.0071364
12:36:00|0.0071364
12:36:01|0.0071364
12:36:02|0.0071364
12:36:04|0.0071357
12:36:05|0.0071301
12:36:06|0.00713
12:36:06|0.00713
12:36:08|0.0071203
12:36:09|0.0071224
12:36:10|0.0071224
12:36:11|0.0071224
12:36:12|0.0071224
12:36:12|0.0071224
12:36:14|0.0071224
12:36:14|0.0071293
12:36:16|0.0071323
12:36:16|0.0071365
12:36:18|0.0071391
12:36:19|0.0071297
12:36:20|0.007133
12:36:21|0.007133
12:36:21|0.0071337
12:36:22|0.0071337
12:36:24|0.0071337
12:36:25|0.0071321
12:36:25|0.0071314
12:36:27|0.0071314
12:36:27|0.0071314
12:36:29|0.0071314
12:36:30|0.0071309
12:36:30|0.0071309
12:36:31|0.0071279
12:36:33|0.0071279
12:36:34|0.00714
12:36:34|0.00714
12:36:36|0.0071448
12:36:38|0.0071524
12:36:38|0.0071524
12:36:40|0.0071457
12:36:41|0.0071426
12:36:42|0.0071412
12:36:43|0.0071412
12:36:44|0.0071421
12:36:46|0.0071403
12:36:47|0.0071379
12:36:48|0.0071403
12:36:48|0.0071403
12:36:50|0.0071416
12:36:51|0.0071379
12:36:51|0.0071379
12:36:53|0.00714
12:36:53|0.0071394
12:36:54|0.0071377
12:36:55|0.0071382
12:36:56|0.007138
12:36:58|0.007138
12:36:58|0.007138
12:36:59|0.0071423
12:37:00|0.0071423
12:37:02|0.0071399
12:37:02|0.0071453
12:37:03|0.0071456
12:37:04|0.0071507
12:37:06|0.0071569
12:37:06|0.0071569
12:37:08|0.0071569
12:37:08|0.0071474
12:37:09|0.0071447
12:37:11|0.0071447
12:37:12|0.0071497
12:37:12|0.0071506
12:37:14|0.0071442
12:37:15|0.0071419
12:37:15|0.0071419
12:37:16|0.0071419
12:37:18|0.0071486
12:37:19|0.0071499
12:37:19|0.0071511
12:37:21|0.0071534
12:37:22|0.0071518
12:37:22|0.0071518
12:37:24|0.0071518
12:37:24|0.0071489
12:37:26|0.0071485
12:37:27|0.0071485
12:37:27|0.0071485
12:37:29|0.0071485
12:37:29|0.0071485
12:37:31|0.0071485
12:37:32|0.0071492
12:37:32|0.0071608
12:37:34|0.0071556
12:37:35|0.00716
12:37:36|0.00716
12:37:37|0.00716
12:37:38|0.0071548
12:37:39|0.0071544
12:37:40|0.0071544
12:37:41|0.0071549
12:37:42|0.0071549
12:37:43|0.0071549
12:37:44|0.0071549
12:37:45|0.0071556
12:37:47|0.0071556
12:37:47|0.0071556
12:37:49|0.0071556
12:37:49|0.0071556
12:37:50|0.0071556
12:37:51|0.0071556
12:37:53|0.0071556
12:37:53|0.0071555
12:37:54|0.0071555
12:37:55|0.0071555
12:37:57|0.0071534
12:37:58|0.0071555
12:37:58|0.0071555
12:38:00|0.0071555
12:38:01|0.0071555
12:38:01|0.0071556
12:38:02|0.0071556
12:38:03|0.0071556
12:38:05|0.0071648
12:38:05|0.0071684
12:38:06|0.0071732
12:38:08|0.0071663
12:38:08|0.0071615
12:38:10|0.0071612
12:38:11|0.0071682
12:38:12|0.0071673
12:38:13|0.0071659
12:38:14|0.0071673
12:38:14|0.0071674
12:38:16|0.0071642
12:38:16|0.0071672
12:38:17|0.0071672
12:38:18|0.0071672
12:38:19|0.0071672
12:38:20|0.0071679
12:38:22|0.0071688
12:38:22|0.0071688
12:38:24|0.0071688
12:38:25|0.0071688
12:38:25|0.00717
12:38:27|0.00717
12:38:28|0.0071777
12:38:28|0.0071777
12:38:30|0.0071737
12:38:31|0.0071737
12:38:32|0.0071737
12:38:33|0.0071737
12:38:34|0.0071737
12:38:34|0.0071737
12:38:36|0.0071737
12:38:37|0.0071737
12:38:37|0.0071688
12:38:40|0.0071644
12:38:40|0.0071561
12:38:42|0.0071561
12:38:42|0.0071587
12:38:43|0.0071558
12:38:45|0.0071558
12:38:45|0.007161
12:38:46|0.007161
12:38:47|0.0071595
12:38:49|0.0071559
12:38:50|0.0071573
12:38:51|0.0071558
12:38:52|0.0071558
12:38:53|0.0071559
12:38:54|0.0071559
12:38:55|0.0071559
12:38:56|0.0071559
12:38:57|0.0071524
12:38:58|0.0071537
12:38:59|0.0071538
12:39:00|0.0071538
12:39:01|0.0071538
12:39:02|0.0071515
12:39:03|0.0071515
12:39:04|0.0071433
12:39:05|0.0071433
12:39:06|0.007146
12:39:07|0.0071448
12:39:08|0.0071448
12:39:09|0.0071448
12:39:10|0.0071448
12:39:11|0.0071489
12:39:12|0.0071519
12:39:13|0.0071519
12:39:14|0.0071504
12:39:15|0.0071504
12:39:16|0.0071532
12:39:17|0.0071529
12:39:18|0.0071525
12:39:19|0.0071525
12:39:20|0.0071563
12:39:21|0.0071563
12:39:22|0.0071563
12:39:23|0.0071563
12:39:24|0.0071563
12:39:25|0.0071563
12:39:26|0.0071563
12:39:28|0.0071563
12:39:29|0.0071563
12:39:29|0.0071462
12:39:31|0.0071462
12:39:31|0.0071462
12:39:32|0.0071462
12:39:34|0.0071413
12:39:34|0.0071412
12:39:36|0.0071412
12:39:36|0.0071412
12:39:37|0.0071412
12:39:39|0.0071412
12:39:40|0.0071412
12:39:42|0.0071441
12:39:43|0.0071441
12:39:44|0.0071441
12:39:44|0.0071441
12:39:46|0.0071441
12:39:47|0.0071459
12:39:48|0.0071459
12:39:49|0.007144
12:39:50|0.0071326
12:39:51|0.0071307
12:39:52|0.0071373
12:39:53|0.0071373
12:39:55|0.0071282
12:39:55|0.0071328
12:39:56|0.0071328
12:39:58|0.0071328
12:39:58|0.0071225
12:40:00|0.0071305
12:40:01|0.0071227
12:40:02|0.0071304
12:40:03|0.0071242
12:40:04|0.0071225
12:40:06|0.0071225
12:40:06|0.0071254
12:40:07|0.0071257
12:40:08|0.0071232
12:40:09|0.0071085
12:40:10|0.0071085
12:40:11|0.0071081
12:40:12|0.0071088
12:40:13|0.0071088
12:40:14|0.0071151
12:40:15|0.0071104
12:40:16|0.0071166
12:40:17|0.0071167
12:40:18|0.007115
12:40:19|0.007115
12:40:20|0.0071214
12:40:21|0.0071214
12:40:22|0.0071085
12:40:23|0.0071085
12:40:24|0.0071092
12:40:25|0.007111
12:40:26|0.007111
12:40:27|0.0071121
12:40:28|0.0071121
12:40:29|0.0071121
12:40:30|0.0071121
12:40:31|0.0071137
12:40:32|0.0071137
12:40:33|0.007111
12:40:34|0.0071134
12:40:35|0.0071134
12:40:36|0.0071134
12:40:37|0.0071135
12:40:38|0.0071135
12:40:39|0.0071135
12:40:40|0.0071135
12:40:41|0.0071135
12:40:43|0.0071135
12:40:43|0.0071135
12:40:45|0.0071135
12:40:45|0.0071155
12:40:47|0.0071155
12:40:48|0.0071155
12:40:49|0.0071155
12:40:51|0.0071211
12:40:52|0.0071211
12:40:53|0.0071211
12:40:54|0.0071211
12:40:54|0.0071211
12:40:56|0.0071243
12:40:58|0.0071256
12:40:58|0.007124
12:40:59|0.007124
12:41:00|0.007124
12:41:02|0.007124
12:41:02|0.007124
12:41:03|0.0071168
12:41:04|0.0071202
12:41:05|0.0071252
12:41:07|0.0071269
12:41:07|0.0071345
12:41:08|0.0071345
12:41:09|0.0071441
12:41:10|0.0071482
12:41:11|0.0071431
12:41:12|0.0071431
12:41:13|0.0071414
12:41:14|0.0071414
12:41:16|0.0071381
12:41:16|0.0071381
12:41:17|0.0071381
12:41:18|0.0071381
12:41:19|0.0071381
12:41:20|0.0071381
12:41:21|0.0071524
12:41:22|0.0071524
12:41:24|0.0071524
12:41:25|0.0071484
12:41:25|0.0071484
12:41:27|0.0071516
12:41:27|0.0071516
12:41:28|0.0071455
12:41:29|0.0071456
12:41:30|0.0071456
12:41:31|0.0071417
12:41:32|0.0071417
12:41:33|0.0071425
12:41:35|0.0071425
12:41:35|0.0071438
12:41:36|0.0071426
12:41:37|0.0071426
12:41:39|0.007135
12:41:39|0.0071336
12:41:41|0.007128
12:41:42|0.0071254
12:41:43|0.0071227
12:41:43|0.0071262
12:41:45|0.0071261
12:41:46|0.0071261
12:41:47|0.0071222
12:41:48|0.0071222
12:41:49|0.0071262
12:41:50|0.0071301
12:41:51|0.0071296
12:41:52|0.0071282
12:41:53|0.0071282
12:41:54|0.0071282
12:41:55|0.0071282
12:41:56|0.0071282
12:41:57|0.0071282
12:41:58|0.0071357
12:41:59|0.0071401
12:42:00|0.0071401
12:42:01|0.007137
12:42:03|0.0071379
12:42:03|0.0071375
12:42:04|0.0071375
12:42:05|0.0071375
12:42:07|0.007139
12:42:07|0.0071407
12:42:08|0.0071415
12:42:09|0.0071401
12:42:10|0.0071401
12:42:11|0.0071399
12:42:12|0.0071394
12:42:14|0.0071387
12:42:14|0.0071415
12:42:15|0.0071426
12:42:17|0.0071426
12:42:18|0.0071426
12:42:19|0.0071426
12:42:20|0.0071426
12:42:21|0.0071524
12:42:22|0.0071524
12:42:23|0.0071524
12:42:24|0.0071454
12:42:25|0.0071454
12:42:26|0.0071454
12:42:27|0.0071496
12:42:28|0.0071496
12:42:29|0.0071496
12:42:30|0.0071496
12:42:31|0.0071496
12:42:32|0.0071496
12:42:33|0.0071447
12:42:34|0.0071474
12:42:35|0.0071474
12:42:36|0.0071474
12:42:37|0.0071475
12:42:38|0.0071475
12:42:39|0.0071458
12:42:40|0.0071458
12:42:41|0.0071474
12:42:42|0.007149
12:42:43|0.007149
12:42:45|0.007149
12:42:45|0.0071497
12:42:47|0.0071497
12:42:47|0.0071497
12:42:48|0.0071497
12:42:50|0.0071497
12:42:50|0.0071493
12:42:51|0.0071447
12:42:52|0.0071429
12:42:54|0.0071429
12:42:54|0.0071429
12:42:56|0.0071429
12:42:56|0.0071429
12:42:58|0.0071429
12:42:58|0.0071429
12:43:00|0.0071429
12:43:01|0.0071429
12:43:03|0.0071447
12:43:04|0.0071429
12:43:04|0.0071429
12:43:06|0.0071415
12:43:06|0.0071414
12:43:07|0.0071414
12:43:09|0.0071414
12:43:09|0.0071414
12:43:10|0.0071414
12:43:12|0.0071414
12:43:13|0.0071414
12:43:13|0.0071414
12:43:14|0.0071414
12:43:16|0.0071436
12:43:17|0.007143
12:43:17|0.007142
12:43:18|0.0071418
12:43:19|0.0071419
12:43:21|0.0071419
12:43:22|0.0071422
12:43:22|0.0071422
12:43:24|0.0071422
12:43:25|0.0071415
12:43:26|0.0071363
12:43:27|0.0071346
12:43:28|0.007137
12:43:29|0.007137
12:43:30|0.007137
12:43:31|0.007137
12:43:32|0.007137
12:43:33|0.007137
12:43:34|0.0071422
12:43:35|0.0071507
12:43:36|0.0071496
12:43:37|0.0071496
12:43:38|0.007144
12:43:39|0.007144
12:43:40|0.0071496
12:43:41|0.007152
12:43:42|0.0071518
12:43:43|0.0071555
12:43:45|0.0071561
12:43:45|0.0071561
12:43:47|0.0071561
12:43:47|0.0071561
12:43:48|0.0071561
12:43:49|0.0071561
12:43:51|0.0071561
12:43:52|0.0071561
12:43:53|0.0071591
12:43:54|0.0071591
12:43:54|0.0071591
12:43:56|0.0071567
12:43:57|0.0071598
12:43:57|0.007158
12:43:58|0.007158
12:43:59|0.007158
12:44:01|0.007158
12:44:02|0.007158
12:44:03|0.00716
12:44:04|0.0071598
12:44:05|0.0071506
12:44:07|0.0071563
12:44:07|0.007158
12:44:08|0.0071541
12:44:09|0.0071541
12:44:10|0.0071547
12:44:12|0.0071547
12:44:13|0.0071547
12:44:14|0.0071503
12:44:14|0.0071503
12:44:15|0.0071503
12:44:16|0.0071503
12:44:17|0.0071503
12:44:19|0.0071503
12:44:20|0.0071503
12:44:21|0.0071503
12:44:22|0.0071503
12:44:23|0.0071503
12:44:23|0.0071503
12:44:24|0.0071503
12:44:25|0.0071503
12:44:27|0.0071541
12:44:27|0.0071541
12:44:29|0.0071541
12:44:29|0.0071535
12:44:31|0.0071535
12:44:32|0.0071535
12:44:33|0.0071535
12:44:33|0.0071535
12:44:35|0.0071535
12:44:35|0.0071535
12:44:36|0.0071499
12:44:38|0.0071503
12:44:38|0.0071503
12:44:40|0.0071498
12:44:41|0.0071511
12:44:42|0.0071511
12:44:43|0.0071511
12:44:45|0.0071483
12:44:46|0.0071493
12:44:47|0.0071493
12:44:48|0.0071499
12:44:50|0.0071489
12:44:50|0.0071489
12:44:51|0.00715
12:44:53|0.0071499
12:44:54|0.0071499
12:44:54|0.0071499
12:44:56|0.0071499
12:44:56|0.0071499
12:44:57|0.0071499
12:44:59|0.0071486
12:44:59|0.007152
12:45:01|0.0071489
12:45:02|0.0071479
12:45:02|0.0071484
12:45:03|0.0071484
12:45:04|0.0071485
12:45:05|0.0071499
12:45:08|0.0071499
12:45:09|0.0071499
12:45:09|0.0071405
12:45:10|0.0071381
12:45:11|0.0071352
12:45:12|0.0071377
12:45:13|0.0071377
12:45:14|0.0071394
12:45:15|0.0071395
12:45:17|0.0071395
12:45:17|0.0071398
12:45:18|0.0071398
12:45:19|0.0071398
12:45:20|0.0071392
12:45:21|0.007143
12:45:23|0.007143
12:45:24|0.007143
12:45:24|0.0071414
12:45:25|0.0071414
12:45:26|0.0071414
12:45:27|0.0071414
12:45:29|0.0071414
12:45:29|0.0071414
12:45:30|0.0071414
12:45:31|0.0071414
12:45:32|0.0071419
12:45:34|0.0071419
12:45:34|0.0071419
12:45:36|0.0071419
12:45:36|0.0071454
12:45:37|0.0071454
12:45:39|0.0071454
12:45:40|0.0071454
12:45:41|0.0071457
12:45:42|0.0071457
12:45:43|0.0071457
12:45:44|0.0071457
12:45:45|0.0071457
12:45:46|0.00715
12:45:47|0.00715
12:45:48|0.0071563
12:45:49|0.0071575
12:45:50|0.0071493
12:45:51|0.0071493
12:45:52|0.0071493
12:45:53|0.0071493
12:45:54|0.0071493
12:45:55|0.0071493
12:45:56|0.0071493
12:45:57|0.0071493
12:45:58|0.0071493
12:45:59|0.0071493
12:46:01|0.0071493
12:46:01|0.0071455
12:46:02|0.0071467
12:46:03|0.0071467
12:46:04|0.007149
12:46:05|0.0071465
12:46:06|0.0071465
12:46:07|0.0071465
12:46:08|0.0071465
12:46:09|0.0071463
12:46:11|0.0071463
12:46:12|0.0071463
12:46:13|0.0071463
12:46:13|0.0071463
12:46:14|0.0071457
12:46:15|0.0071457
12:46:16|0.0071457
12:46:18|0.0071457
12:46:18|0.0071457
12:46:19|0.0071484
12:46:20|0.0071547
12:46:21|0.007156
12:46:23|0.007156
12:46:24|0.007156
12:46:24|0.0071579
12:46:26|0.0071556
12:46:26|0.0071545
12:46:27|0.0071549
12:46:28|0.0071549
12:46:29|0.0071496
12:46:30|0.0071496
12:46:32|0.0071496
12:46:32|0.0071496
12:46:34|0.0071468
12:46:35|0.0071468
12:46:36|0.0071468
12:46:37|0.0071495
12:46:38|0.0071495
12:46:39|0.0071495
12:46:40|0.0071495
12:46:41|0.0071495
12:46:42|0.0071495
12:46:43|0.0071484
12:46:44|0.0071489
12:46:45|0.0071496
12:46:46|0.0071494
12:46:47|0.0071495
12:46:49|0.007149
12:46:50|0.0071547
12:46:51|0.0071549
12:46:52|0.0071549
12:46:53|0.0071549
12:46:54|0.007151
12:46:55|0.007151
12:46:57|0.0071525
12:46:58|0.0071512
12:46:58|0.0071512
12:46:59|0.0071555
12:47:00|0.0071555
12:47:01|0.0071555
12:47:03|0.0071511
12:47:03|0.0071457
12:47:04|0.0071498
12:47:05|0.0071498
12:47:07|0.0071483
12:47:07|0.0071469
12:47:08|0.0071469
12:47:10|0.0071454
12:47:10|0.0071452
12:47:12|0.0071419
12:47:13|0.0071419
12:47:14|0.00714
12:47:15|0.00714
12:47:16|0.00714
12:47:17|0.0071426
12:47:18|0.0071426
12:47:19|0.0071426
12:47:20|0.0071426
12:47:21|0.0071391
12:47:22|0.0071413
12:47:23|0.0071413
12:47:24|0.0071407
12:47:25|0.0071407
12:47:26|0.0071407
12:47:27|0.007141
12:47:28|0.007141
12:47:29|0.007141
12:47:30|0.007141
12:47:31|0.007141
12:47:32|0.007141
12:47:33|0.007141
12:47:34|0.0071308
12:47:36|0.0071308
12:47:36|0.0071308
12:47:37|0.0071308
12:47:38|0.0071308
12:47:40|0.0071307
12:47:40|0.0071307
12:47:41|0.0071307
12:47:43|0.0071307
12:47:43|0.0071309
12:47:44|0.0071309
12:47:45|0.0071309
12:47:46|0.0071309
12:47:48|0.0071321
12:47:50|0.0071321
12:47:51|0.0071302
12:47:52|0.0071302
12:47:52|0.0071274
12:47:54|0.0071201
12:47:55|0.0071201
12:47:56|0.0071201
12:47:56|0.0071201
12:47:57|0.0071201
12:47:59|0.0071201
12:48:00|0.0071203
12:48:01|0.0071203
12:48:02|0.0071209
12:48:03|0.0071209
12:48:04|0.0071216
12:48:05|0.0071216
12:48:06|0.0071216
12:48:07|0.0071216
12:48:08|0.00712
12:48:09|0.0071157
12:48:10|0.0071157
12:48:11|0.0071157
12:48:12|0.0071157
12:48:13|0.0071057
12:48:14|0.0071077
12:48:16|0.0071056
12:48:17|0.0071093
12:48:17|0.0071093
12:48:19|0.0071093
12:48:20|0.0071093
12:48:21|0.0071093
12:48:21|0.0071085
12:48:22|0.0071085
12:48:23|0.0071112
12:48:24|0.0071105
12:48:26|0.0071105
12:48:27|0.0071106
12:48:28|0.0071088
12:48:30|0.0071106
12:48:30|0.0071106
12:48:31|0.0071057
12:48:32|0.0071057
12:48:33|0.0071112
12:48:34|0.007102
12:48:35|0.0071024
12:48:36|0.0071022
12:48:37|0.0071022
12:48:38|0.0071014
12:48:39|0.0071035
12:48:40|0.0071035
12:48:41|0.007102
12:48:42|0.007102
12:48:43|0.007102
12:48:44|0.007102
12:48:45|0.0071
12:48:46|0.0071
12:48:47|0.0071
12:48:49|0.007099
12:48:51|0.0071
12:48:51|0.0071
12:48:52|0.0071
12:48:54|0.0071
12:48:54|0.0071
12:48:56|0.0071
12:48:56|0.0071
12:48:57|0.0071
12:48:58|0.0071035
12:48:59|0.0071035
12:49:01|0.0071035
12:49:01|0.0071035
12:49:03|0.007102
12:49:04|0.0071016
12:49:05|0.0070945
12:49:07|0.007097
12:49:08|0.007097
12:49:09|0.007097
12:49:10|0.007097
12:49:11|0.007097
12:49:12|0.007097
12:49:13|0.0070885
12:49:14|0.0071027
12:49:15|0.007101
12:49:16|0.0070996
12:49:17|0.0070996
12:49:18|0.0070996
12:49:19|0.0071026
12:49:20|0.0071092
12:49:22|0.007112
12:49:23|0.0071136
12:49:24|0.0071168
12:49:25|0.0071168
12:49:26|0.0071168
12:49:27|0.0071182
12:49:28|0.0071218
12:49:29|0.0071204
12:49:30|0.0071188
12:49:31|0.0071188
12:49:32|0.0071188
12:49:33|0.0071166
12:49:34|0.0071129
12:49:35|0.0071104
12:49:36|0.0071134
12:49:37|0.0071073
12:49:39|0.0071073
12:49:39|0.0071073
12:49:40|0.0071073
12:49:41|0.0071063
12:49:42|0.0071063
12:49:43|0.0071075
12:49:44|0.0071075
12:49:45|0.007108
12:49:46|0.0071075
12:49:47|0.0071075
12:49:48|0.0071071
12:49:50|0.0071071
12:49:51|0.0071108
12:49:52|0.0071108
12:49:53|0.0071017
12:49:54|0.0071017
12:49:55|0.0071003
12:49:57|0.0071003
12:49:58|0.0071003
12:49:58|0.0071003
12:50:00|0.007101
12:50:01|0.0071003
12:50:03|0.0071033
12:50:04|0.0071048
12:50:04|0.0071036
12:50:05|0.0071036
12:50:06|0.0071036
12:50:07|0.0071036
12:50:09|0.0071076
12:50:10|0.0071076
12:50:11|0.0071045
12:50:11|0.0071045
12:50:12|0.0071045
12:50:14|0.0071045
12:50:14|0.0071049
12:50:16|0.0071145
12:50:17|0.007121
12:50:18|0.0071245
12:50:19|0.0071174
12:50:20|0.0071174
12:50:21|0.0071229
12:50:22|0.0071229
12:50:24|0.0071229
12:50:24|0.0071284
12:50:25|0.0071284
12:50:27|0.0071284
12:50:27|0.0071243
12:50:28|0.0071243
12:50:30|0.0071261
12:50:31|0.0071245
12:50:31|0.0071245
12:50:32|0.0071257
12:50:33|0.0071245
12:50:34|0.0071245
12:50:36|0.0071245
12:50:37|0.0071245
12:50:38|0.0071245
12:50:39|0.0071245
12:50:40|0.0071299
12:50:41|0.007129
12:50:42|0.007129
12:50:43|0.007129
12:50:44|0.007129
12:50:45|0.007129
12:50:46|0.007129
12:50:47|0.007129
12:50:48|0.007129
12:50:49|0.007129
12:50:50|0.007129
12:50:52|0.0071245
12:50:53|0.007123
12:50:54|0.0071229
12:50:55|0.0071151
12:50:57|0.0071151
12:50:58|0.0071145
12:50:58|0.0071145
12:50:59|0.0071193
12:51:01|0.0071193
12:51:02|0.0071228
12:51:03|0.0071179
12:51:04|0.0071179
12:51:05|0.0071179
12:51:06|0.0071179
12:51:07|0.007122
12:51:08|0.007122
12:51:09|0.0071208
12:51:10|0.0071207
12:51:11|0.0071207
12:51:12|0.0071158
12:51:13|0.0071158
12:51:14|0.0071194
12:51:15|0.0071194
12:51:16|0.0071172
12:51:17|0.0071172
12:51:18|0.0071172
12:51:19|0.0071165
12:51:21|0.0071151
12:51:21|0.0071151
12:51:22|0.0071151
12:51:23|0.0071151
12:51:24|0.0071151
12:51:25|0.0071162
12:51:26|0.0071109
12:51:27|0.00711
12:51:28|0.0071046
12:51:29|0.0071021
12:51:30|0.0071021
12:51:31|0.0071001
12:51:32|0.0071021
12:51:33|0.0071014
12:51:34|0.0071014
12:51:36|0.0071014
12:51:36|0.0071014
12:51:37|0.0071014
12:51:38|0.0071014
12:51:39|0.0071015
12:51:40|0.0071015
12:51:41|0.0071015
12:51:43|0.0070947
12:51:43|0.0070995
12:51:44|0.0070995
12:51:45|0.0070939
12:51:47|0.0070939
12:51:47|0.0070939
12:51:48|0.0070939
12:51:49|0.0070963
12:51:51|0.0070967
12:51:52|0.0071021
12:51:53|0.0071021
12:51:54|0.0071045
12:51:55|0.0071045
12:51:56|0.0071012
12:51:58|0.0071012
12:51:59|0.0071012
12:52:00|0.0071012
12:52:01|0.0071009
12:52:02|0.0071031
12:52:04|0.0071031
12:52:04|0.0071079
12:52:05|0.0071019
12:52:07|0.007099
12:52:07|0.0070989
12:52:08|0.0070989
12:52:10|0.0070989
12:52:11|0.0070989
12:52:11|0.0070951
12:52:12|0.0070977
12:52:13|0.0071025
12:52:15|0.0071025
12:52:16|0.0071066
12:52:17|0.0071078
12:52:18|0.0071078
12:52:19|0.0071078
12:52:20|0.0071078
12:52:21|0.0071078
12:52:22|0.0071078
12:52:23|0.0071021
12:52:24|0.0071125
12:52:25|0.0071124
12:52:26|0.0071124
12:52:27|0.0071124
12:52:29|0.0071113
12:52:30|0.0071105
12:52:31|0.0071125
12:52:31|0.0071125
12:52:32|0.0071125
12:52:33|0.0071111
12:52:34|0.0071111
12:52:35|0.0070996
12:52:37|0.0070996
12:52:38|0.0071039
12:52:38|0.0071037
12:52:39|0.0071037
12:52:40|0.0071037
12:52:42|0.0071037
12:52:43|0.0071037
12:52:44|0.0071039
12:52:45|0.0071039
12:52:46|0.0071056
12:52:47|0.0071056
12:52:48|0.0071056
12:52:49|0.007108
12:52:50|0.007108
12:52:51|0.0071059
12:52:52|0.0071059
12:52:53|0.0071059
12:52:55|0.0071053
12:52:56|0.0071085
12:52:58|0.0071085
12:52:59|0.0071085
12:53:00|0.0071085
12:53:01|0.0071059
12:53:02|0.0071059
12:53:03|0.0071063
12:53:04|0.0071042
12:53:05|0.0071017
12:53:06|0.0071085
12:53:07|0.0071085
12:53:08|0.0071082
12:53:09|0.0071082
12:53:10|0.0071082
12:53:11|0.0071082
12:53:12|0.0071082
12:53:13|0.0071082
12:53:14|0.0071082
12:53:15|0.0071082
12:53:16|0.0071082
12:53:17|0.00711
12:53:18|0.0071121
12:53:19|0.007112
12:53:20|0.0071114
12:53:22|0.0071112
12:53:22|0.007112
12:53:24|0.007112
12:53:24|0.007112
12:53:25|0.0071116
12:53:26|0.0071116
12:53:28|0.0071116
12:53:28|0.007112
12:53:30|0.0071089
12:53:30|0.0071089
12:53:31|0.0071089
12:53:32|0.0071084
12:53:34|0.0071084
12:53:34|0.007112
12:53:35|0.007112
12:53:36|0.007112
12:53:37|0.007112
12:53:39|0.007112
12:53:40|0.007112
12:53:41|0.007112
12:53:42|0.0071097
12:53:43|0.0071096
12:53:44|0.0071092
12:53:45|0.007109
12:53:45|0.0071083
12:53:46|0.0071082
12:53:48|0.0071082
12:53:49|0.0071082
12:53:49|0.0071082
12:53:51|0.0071082
12:53:52|0.0071082
12:53:53|0.007107
12:53:54|0.0071067
12:53:54|0.0071067
12:53:55|0.0071067
12:53:57|0.0071062
12:53:58|0.0071043
12:53:59|0.0071037
12:54:00|0.0071037
12:54:01|0.0071037
12:54:02|0.0071037
12:54:03|0.0071037
12:54:03|0.0071037
12:54:05|0.0071037
12:54:07|0.0071037
12:54:07|0.0071018
12:54:09|0.0071001
12:54:09|0.0071001
12:54:10|0.0071008
12:54:11|0.0070843
12:54:13|0.0070936
12:54:13|0.0071002
12:54:15|0.0071002
12:54:15|0.0071002
12:54:16|0.0071002
12:54:18|0.0071002
12:54:19|0.0071002
12:54:20|0.0071025
12:54:21|0.0071002
12:54:22|0.0071002
12:54:23|0.0071046
12:54:24|0.0071046
12:54:25|0.0071046
12:54:26|0.0071046
12:54:27|0.0071023
12:54:28|0.0071023
12:54:29|0.0070949
12:54:31|0.0070973
12:54:31|0.0070918
12:54:32|0.0070918
12:54:33|0.0070918
12:54:35|0.0070938
12:54:35|0.0070937
12:54:36|0.0070937
12:54:37|0.0070935
12:54:38|0.0070924
12:54:39|0.0070924
12:54:40|0.0070924
12:54:42|0.0070924
12:54:43|0.0070924
12:54:43|0.0070924
12:54:45|0.0070924
12:54:45|0.0070924
12:54:47|0.0070924
12:54:47|0.0070854
12:54:48|0.0070869
12:54:49|0.0070819
12:54:50|0.0070777
12:54:52|0.007075
12:54:53|0.0070749
12:54:54|0.0070735
12:54:55|0.0070742
12:54:55|0.007075
12:54:56|0.007075
12:54:58|0.007075
12:54:59|0.007075
12:55:00|0.007077
12:55:01|0.007075
12:55:02|0.0070769
12:55:03|0.0070776
12:55:04|0.0070776
12:55:05|0.0070769
12:55:06|0.0070778
12:55:07|0.0070778
12:55:08|0.007078
12:55:09|0.0070778
12:55:10|0.0070778
12:55:11|0.0070778
12:55:12|0.0070778
12:55:13|0.0070778
12:55:14|0.0070778
12:55:15|0.0070778
12:55:16|0.0070455
12:55:17|0.0070549
12:55:18|0.0070549
12:55:19|0.0070459
12:55:20|0.0070525
12:55:21|0.0070483
12:55:22|0.0070483
12:55:23|0.0070547
12:55:24|0.0070547
12:55:25|0.0070526
12:55:26|0.0070526
12:55:27|0.0070526
12:55:28|0.00705
12:55:29|0.00705
12:55:30|0.00705
12:55:31|0.0070538
12:55:32|0.0070528
12:55:33|0.0070213
12:55:34|0.0070302
12:55:35|0.0070211
12:55:36|0.0070211
12:55:37|0.0070211
12:55:38|0.0070211
12:55:39|0.0070302
12:55:40|0.0070245
12:55:41|0.0070298
12:55:42|0.0070294
12:55:43|0.0070294
12:55:44|0.0070272
12:55:46|0.0070272
12:55:46|0.0070272
12:55:47|0.0070272
12:55:48|0.0070272
12:55:49|0.0070272
12:55:50|0.0070272
12:55:51|0.0070239
12:55:52|0.0070239
12:55:54|0.0070295
12:55:54|0.0070268
12:55:55|0.0070268
12:55:56|0.0070268
12:55:58|0.0070268
12:55:58|0.00703
12:55:59|0.00703
12:56:01|0.0070309
12:56:02|0.00703
12:56:03|0.00703
12:56:04|0.0070336
12:56:05|0.0070336
12:56:06|0.0070338
12:56:07|0.0070326
12:56:09|0.0070379
12:56:09|0.0070338
12:56:10|0.0070344
12:56:12|0.0070344
12:56:12|0.0070344
12:56:13|0.0070352
12:56:15|0.0070366
12:56:15|0.007037
12:56:16|0.0070392
12:56:18|0.0070392
12:56:18|0.0070392
12:56:19|0.0070383
12:56:20|0.00704
12:56:21|0.00704
12:56:22|0.00704
12:56:24|0.00704
12:56:24|0.0070429
12:56:26|0.0070429
12:56:26|0.0070429
12:56:27|0.0070456
12:56:28|0.0070457
12:56:29|0.0070457
12:56:30|0.0070478
12:56:31|0.007045
12:56:33|0.007045
12:56:34|0.007045
12:56:35|0.0070492
12:56:36|0.0070492
12:56:37|0.0070492
12:56:38|0.0070492
12:56:39|0.0070492
12:56:40|0.0070492
12:56:41|0.0070478
12:56:42|0.007049
12:56:43|0.007049
12:56:44|0.007049
12:56:45|0.007049
12:56:46|0.007049
12:56:47|0.0070492
12:56:48|0.0070492
12:56:49|0.0070492
12:56:50|0.0070492
12:56:51|0.0070457
12:56:52|0.00705
12:56:53|0.00705
12:56:54|0.00705
12:56:55|0.00705
12:56:56|0.00705
12:56:58|0.0070522
12:56:58|0.0070576
12:57:00|0.0070525
12:57:02|0.0070534
12:57:03|0.007054
12:57:04|0.007054
12:57:05|0.0070597
12:57:06|0.0070592
12:57:07|0.0070646
12:57:08|0.0070646
12:57:09|0.007065
12:57:10|0.007065
12:57:11|0.0070624
12:57:12|0.0070624
12:57:13|0.0070624
12:57:14|0.0070624
12:57:15|0.0070618
12:57:16|0.007064
12:57:17|0.0070653
12:57:18|0.0070648
12:57:24|0.0070657
12:57:25|0.0070657
12:57:25|0.0070657
12:57:26|0.0070657
12:57:28|0.0070657
12:57:29|0.0070687
12:57:30|0.0070713
12:57:31|0.0070713
12:57:32|0.0070713
12:57:33|0.0070713
12:57:35|0.0070713
12:57:35|0.0070711
12:57:36|0.0070711
12:57:37|0.0070711
12:57:39|0.0070711
12:57:39|0.0070711
12:57:40|0.0070711
12:57:41|0.0070711
12:57:42|0.0070711
12:57:44|0.0070711
12:57:44|0.0070711
12:57:46|0.0070743
12:57:47|0.0070743
12:57:47|0.0070718
12:57:49|0.0070725
12:57:49|0.0070725
12:57:51|0.0070711
12:57:52|0.0070711
12:57:52|0.0070717
12:57:53|0.0070717
12:57:54|0.0070737
12:57:56|0.007072
12:57:57|0.0070751
12:57:58|0.0070753
12:57:59|0.0070753
12:58:00|0.0070751
12:58:01|0.0070731
12:58:02|0.0070737
12:58:03|0.0070737
12:58:04|0.0070737
12:58:05|0.007075
12:58:06|0.0070764
12:58:07|0.0070764
12:58:08|0.0070758
12:58:09|0.0070758
12:58:10|0.007075
12:58:11|0.007075
12:58:13|0.007075
12:58:14|0.007075
12:58:14|0.0070764
12:58:15|0.0070764
12:58:17|0.0070764
12:58:17|0.0070764
12:58:19|0.0070751
12:58:19|0.0070721
12:58:20|0.0070721
12:58:21|0.0070727
12:58:23|0.0070757
12:58:23|0.0070737
12:58:25|0.0070737
12:58:25|0.007072
12:58:26|0.0070741
12:58:27|0.0070741
12:58:28|0.0070746
12:58:30|0.007075
12:58:31|0.007075
12:58:32|0.007075
12:58:33|0.0070753
12:58:34|0.007075
12:58:36|0.0070764
12:58:36|0.0070785
12:58:37|0.0070786
12:58:38|0.0070753
12:58:40|0.0070784
12:58:40|0.0070784
12:58:42|0.0070784
12:58:43|0.0070779
12:58:44|0.0070733
12:58:45|0.0070802
12:58:45|0.0070779
12:58:46|0.0070737
12:58:47|0.0070737
12:58:48|0.007072
12:58:49|0.0070743
12:58:50|0.0070743
12:58:51|0.0070743
12:58:52|0.0070743
12:58:54|0.007072
12:58:54|0.0070721
12:58:55|0.0070721
12:58:56|0.007072
12:58:57|0.007072
12:58:59|0.007072
12:59:01|0.0070711
12:59:01|0.0070711
12:59:03|0.0070719
12:59:03|0.0070703
12:59:04|0.00707
12:59:05|0.0070711
12:59:06|0.007072
12:59:08|0.0070714
12:59:08|0.0070714
12:59:10|0.0070714
12:59:11|0.0070714
12:59:12|0.0070714
12:59:13|0.0070714
12:59:14|0.0070714
12:59:15|0.0070694
12:59:16|0.0070694
12:59:17|0.0070655
12:59:18|0.0070664
12:59:19|0.007068
12:59:21|0.0070685
12:59:21|0.00707
12:59:22|0.00707
12:59:24|0.00707
12:59:25|0.0070719
12:59:25|0.0070712
12:59:26|0.007072
12:59:28|0.007072
12:59:28|0.007072
12:59:29|0.007072
12:59:31|0.0070778
12:59:32|0.0070778
12:59:33|0.0070779
12:59:34|0.0070781
12:59:35|0.0070781
12:59:36|0.0070789
12:59:36|0.0070791
12:59:38|0.0070789
12:59:39|0.0070817
12:59:40|0.0070786
12:59:41|0.0070786
12:59:42|0.0070805
12:59:43|0.0070816
12:59:44|0.0070831
12:59:45|0.0070808
12:59:45|0.0070808
12:59:46|0.0070808
12:59:48|0.0070808
12:59:49|0.0070849
12:59:50|0.0070849
12:59:51|0.0070849
12:59:52|0.0070849
12:59:53|0.0070888
12:59:54|0.0070888
12:59:55|0.0070888
12:59:56|0.0070888
12:59:57|0.0070876
12:59:58|0.0070901
12:59:59|0.0070901
13:00:00|0.00709
13:00:02|0.00709
13:00:03|0.00709
13:00:05|0.0070918
13:00:06|0.0070918
13:00:07|0.0070918
13:00:08|0.0070995
13:00:09|0.0070986
13:00:10|0.0070986
13:00:11|0.0070996
13:00:12|0.0071009
13:00:13|0.0070995
13:00:14|0.0071009
13:00:16|0.0071009
13:00:16|0.0071009
13:00:17|0.0070823
13:00:18|0.0070823
13:00:19|0.0070895
13:00:20|0.0070895
13:00:22|0.0070895
13:00:23|0.0070924
13:00:23|0.00709
13:00:24|0.0070915
13:00:25|0.0070908
13:00:27|0.007091
13:00:27|0.007093
13:00:28|0.00709
13:00:29|0.0070901
13:00:30|0.0070916
13:00:31|0.0070924
13:00:33|0.0070927
13:00:33|0.0070949
13:00:34|0.0070976
13:00:36|0.0070976
13:00:36|0.0071035
13:00:38|0.0071103
13:00:38|0.0071128
13:00:39|0.0071129
13:00:40|0.0071108
13:00:42|0.0071128
13:00:42|0.0071165
13:00:43|0.0071199
13:00:44|0.0071176
13:00:46|0.0071181
13:00:46|0.0071181
13:00:48|0.0071197
13:00:48|0.0071197
13:00:49|0.0071197
13:00:50|0.0071129
13:00:51|0.0071113
13:00:52|0.0071113
13:00:53|0.0071129
13:00:54|0.0071129
13:00:56|0.0071129
13:00:56|0.0071129
13:00:57|0.0071153
13:00:59|0.0071153
13:00:59|0.0071153
13:01:01|0.0071128
13:01:02|0.0071139
13:01:03|0.007114
13:01:05|0.0071144
13:01:05|0.0071153
13:01:06|0.0071125
13:01:07|0.0071058
13:01:09|0.0071022
13:01:09|0.0071022
13:01:11|0.0071
13:01:11|0.0070949
13:01:13|0.0070937
13:01:13|0.0070998
13:01:15|0.0071036
13:01:15|0.0070975
13:01:17|0.0070982
13:01:18|0.0070982
13:01:19|0.0070982
13:01:20|0.0070982
13:01:20|0.0070966
13:01:22|0.0070966
13:01:22|0.0070813
13:01:23|0.0070807
13:01:24|0.0070807
13:01:25|0.0070785
13:01:27|0.0070759
13:01:27|0.0070759
13:01:28|0.0070792
13:01:30|0.0070783
13:01:31|0.0070783
13:01:31|0.0070806
13:01:33|0.0070806
13:01:34|0.0070767
13:01:35|0.0070767
13:01:36|0.0070744
13:01:37|0.0070744
13:01:38|0.0070721
13:01:39|0.00707
13:01:40|0.007062
13:01:41|0.0070585
13:01:42|0.0070583
13:01:43|0.0070583
13:01:44|0.0070583
13:01:45|0.0070583
13:01:46|0.0070583
13:01:47|0.0070623
13:01:48|0.0070584
13:01:49|0.0070584
13:01:50|0.0070597
13:01:51|0.0070597
13:01:52|0.0070597
13:01:53|0.0070539
13:01:54|0.0070539
13:01:55|0.0070539
13:01:56|0.0070597
13:01:57|0.0070597
13:01:58|0.0070597
13:01:59|0.0070597
13:02:00|0.0070589
13:02:01|0.0070567
13:02:03|0.007036
13:02:03|0.0070428
13:02:04|0.0070465
13:02:05|0.0070419
13:02:06|0.0070425
13:02:07|0.0070477
13:02:09|0.0070477
13:02:10|0.0070445
13:02:10|0.007045
13:02:12|0.0070479
13:02:12|0.0070478
13:02:14|0.0070446
13:02:15|0.0070444
13:02:16|0.0070448
13:02:17|0.0070494
13:02:18|0.0070472
13:02:19|0.0070472
13:02:20|0.0070492
13:02:21|0.0070492
13:02:22|0.0070515
13:02:23|0.0070515
13:02:24|0.0070303
13:02:25|0.0070399
13:02:26|0.0070402
13:02:27|0.0070394
13:02:28|0.0070391
13:02:29|0.0070429
13:02:30|0.0070411
13:02:31|0.0070411
13:02:32|0.0070349
13:02:33|0.0070349
13:02:34|0.0070358
13:02:36|0.0070358
13:02:36|0.0070358
13:02:37|0.0070349
13:02:38|0.0070365
13:02:39|0.0070365
13:02:40|0.0070365
13:02:41|0.0070423
13:02:43|0.0070423
13:02:43|0.007041
13:02:44|0.007041
13:02:45|0.007041
13:02:46|0.007041
13:02:47|0.007041
13:02:48|0.007041
13:02:49|0.007041
13:02:50|0.007041
13:02:51|0.007046
13:02:52|0.0070486
13:02:53|0.0070486
13:02:54|0.0070476
13:02:56|0.0070484
13:02:56|0.0070486
13:02:58|0.0070473
13:02:59|0.0070473
13:02:59|0.0070454
13:03:00|0.007041
13:03:01|0.007043
13:03:03|0.007043
13:03:04|0.007043
13:03:05|0.007043
13:03:07|0.0070473
13:03:07|0.0070547
13:03:09|0.0070589
13:03:10|0.007066
13:03:11|0.007066
13:03:12|0.0070547
13:03:13|0.0070547
13:03:14|0.007051
13:03:15|0.007051
13:03:16|0.007051
13:03:17|0.007051
13:03:18|0.0070478
13:03:19|0.0070478
13:03:20|0.0070478
13:03:21|0.0070404
13:03:22|0.0070365
13:03:23|0.0070365
13:03:24|0.007037
13:03:25|0.007037
13:03:26|0.007037
13:03:27|0.007037
13:03:28|0.007037
13:03:29|0.0070438
13:03:30|0.0070465
13:03:31|0.007047
13:03:32|0.007049
13:03:33|0.007049
13:03:34|0.007049
13:03:35|0.007045
13:03:36|0.0070539
13:03:37|0.0070539
13:03:38|0.0070539
13:03:39|0.0070539
13:03:40|0.0070539
13:03:41|0.0070463
13:03:42|0.0070482
13:03:43|0.0070479
13:03:44|0.0070506
13:03:45|0.0070536
13:03:46|0.007051
13:03:47|0.007051
13:03:48|0.0070539
13:03:49|0.0070539
13:03:50|0.0070539
13:03:51|0.0070546
13:03:52|0.0070546
13:03:55|0.0070495
13:03:56|0.0070447
13:03:57|0.007043
13:03:58|0.007043
13:03:59|0.0070371
13:04:00|0.007037
13:04:01|0.0070305
13:04:02|0.0070311
13:04:03|0.00703
13:04:05|0.00703
13:04:06|0.0070327
13:04:07|0.0070272
13:04:08|0.0070272
13:04:09|0.0070272
13:04:10|0.0070272
13:04:11|0.0070272
13:04:12|0.0070272
13:04:13|0.0070272
13:04:14|0.0070272
13:04:15|0.0070272
13:04:16|0.0070272
13:04:17|0.007025
13:04:18|0.0070251
13:04:19|0.0070251
13:04:21|0.0070244
13:04:21|0.0070244
13:04:22|0.0070244
13:04:23|0.007024
13:04:24|0.0070178
13:04:25|0.0070102
13:04:27|0.007
13:04:27|0.0070003
13:04:29|0.0070003
13:04:29|0.0070003
13:04:30|0.0070003
13:04:31|0.0070004
13:04:33|0.0070015
13:04:33|0.0070036
13:04:34|0.0070063
13:04:36|0.0070094
13:04:36|0.0070143
13:04:37|0.0070143
13:04:39|0.0070129
13:04:39|0.0070135
13:04:40|0.0070117
13:04:42|0.0070117
13:04:43|0.0070114
13:04:44|0.0070114
13:04:44|0.0070114
13:04:46|0.0070114
13:04:46|0.0070114
13:04:48|0.0070129
13:04:48|0.0070164
13:04:50|0.0070207
13:04:51|0.0070207
13:04:51|0.0070207
13:04:53|0.0070207
13:04:53|0.0070209
13:04:54|0.007021
13:04:55|0.007021
13:04:56|0.0070207
13:04:58|0.0070207
13:04:58|0.0070207
13:04:59|0.0070207
13:05:00|0.0070207
13:05:01|0.0070208
13:05:03|0.0070208
13:05:03|0.0070237
13:05:04|0.0070251
13:05:06|0.007029
13:05:07|0.0070383
13:05:09|0.0070322
13:05:09|0.0070322
13:05:10|0.0070322
13:05:11|0.0070337
13:05:13|0.0070322
13:05:13|0.0070322
13:05:15|0.0070377
13:05:15|0.0070377
13:05:17|0.0070386
13:05:18|0.0070347
13:05:19|0.0070347
13:05:19|0.0070347
13:05:21|0.0070476
13:05:21|0.0070476
13:05:23|0.0070372
13:05:24|0.0070372
13:05:25|0.0070372
13:05:26|0.0070372
13:05:27|0.00704
13:05:28|0.00704
13:05:29|0.0070308
13:05:30|0.0070308
13:05:31|0.0070327
13:05:32|0.0070327
13:05:33|0.0070327
13:05:34|0.0070327
13:05:35|0.0070327
13:05:36|0.0070327
13:05:37|0.0070327
13:05:38|0.0070351
13:05:39|0.0070351
13:05:40|0.0070351
13:05:41|0.0070351
13:05:42|0.0070351
13:05:45|0.0070386
13:05:45|0.0070386
13:05:47|0.0070386
13:05:48|0.0070386
13:05:49|0.0070386
13:05:50|0.0070372
13:05:50|0.0070386
13:05:51|0.0070386
13:05:52|0.0070386
13:05:54|0.0070351
13:05:54|0.0070295
13:05:56|0.0070295
13:05:57|0.0070295
13:05:58|0.0070295
13:05:59|0.0070319
13:06:00|0.0070319
13:06:01|0.0070319
13:06:02|0.0070319
13:06:03|0.007027
13:06:04|0.007027
13:06:05|0.007025
13:06:07|0.007028
13:06:08|0.007028
13:06:09|0.007028
13:06:10|0.007028
13:06:11|0.007028
13:06:12|0.007028
13:06:13|0.0070235
13:06:14|0.0070207
13:06:15|0.0070207
13:06:16|0.007015
13:06:17|0.007015
13:06:18|0.007015
13:06:19|0.0070047
13:06:20|0.0070078
13:06:21|0.0070078
13:06:22|0.0070078
13:06:24|0.0070047
13:06:25|0.0070047
13:06:26|0.007008
13:06:26|0.0070078
13:06:27|0.0070078
13:06:29|0.0070078
13:06:29|0.0070078
13:06:31|0.0070155
13:06:31|0.0070109
13:06:32|0.0070107
13:06:34|0.0070107
13:06:34|0.0070077
13:06:35|0.0070077
13:06:36|0.0070077
13:06:38|0.0070025
13:06:39|0.0070028
13:06:40|0.0070003
13:06:41|0.0070003
13:06:42|0.0070003
13:06:43|0.007
13:06:44|0.007
13:06:45|0.007
13:06:46|0.007
13:06:47|0.0069987
13:06:48|0.0069987
13:06:49|0.0070003
13:06:50|0.0070003
13:06:51|0.0070022
13:06:52|0.0069997
13:06:53|0.0069989
13:06:54|0.0069987
13:06:55|0.0069987
13:06:56|0.0069987
13:06:57|0.006994
13:06:58|0.0069979
13:06:59|0.0069922
13:07:00|0.0069802
13:07:01|0.0069878
13:07:02|0.00699
13:07:03|0.0069874
13:07:04|0.0069874
13:07:05|0.0069803
13:07:07|0.0069788
13:07:08|0.0069768
13:07:09|0.0069842
13:07:10|0.0069715
13:07:11|0.0069783
13:07:12|0.0069843
13:07:13|0.0069723
13:07:14|0.0069841
13:07:16|0.0069841
13:07:17|0.0069841
13:07:18|0.0069841
13:07:19|0.0069871
13:07:19|0.0069842
13:07:20|0.0069923
13:07:21|0.0069938
13:07:23|0.006994
13:07:24|0.0069926
13:07:25|0.0069899
13:07:25|0.0069978
13:07:26|0.0070025
13:07:28|0.0069991
13:07:29|0.0069991
13:07:30|0.0069975
13:07:31|0.0069922
13:07:32|0.0069993
13:07:33|0.0069993
13:07:34|0.0069993
13:07:35|0.0069945
13:07:36|0.0069945
13:07:37|0.0069945
13:07:38|0.0069903
13:07:39|0.0069903
13:07:41|0.0069903
13:07:41|0.006993
13:07:42|0.0069833
13:07:43|0.0069833
13:07:44|0.0069833
13:07:45|0.0069901
13:07:47|0.0069866
13:07:47|0.0069866
13:07:49|0.0069795
13:07:49|0.0069795
13:07:50|0.0069795
13:07:52|0.0069812
13:07:52|0.0069844
13:07:53|0.0069784
13:07:54|0.0069784
13:07:55|0.0069784
13:07:56|0.0069784
13:07:57|0.0069784
13:07:58|0.0069784
13:08:00|0.0069801
13:08:00|0.00698
13:08:01|0.0069707
13:08:02|0.0069707
13:08:04|0.0069775
13:08:05|0.0069775
13:08:06|0.0069775
13:08:06|0.00698
13:08:08|0.00698
13:08:09|0.0069701
13:08:10|0.0069722
13:08:11|0.0069761
13:08:13|0.0069761
13:08:13|0.0069761
13:08:15|0.0069742
13:08:16|0.0069742
13:08:17|0.0069838
13:08:17|0.0069838
13:08:18|0.0069844
13:08:20|0.0069844
13:08:20|0.0069844
13:08:22|0.0069873
13:08:22|0.0069873
13:08:24|0.0069873
13:08:25|0.0069873
13:08:26|0.0069859
13:08:27|0.0069859
13:08:28|0.0069859
13:08:29|0.0069849
13:08:30|0.0069849
13:08:31|0.0069849
13:08:32|0.0069849
13:08:33|0.0069849
13:08:34|0.0069859
13:08:35|0.0069856
13:08:37|0.006977
13:08:37|0.0069763
13:08:38|0.0069715
13:08:39|0.0069715
13:08:40|0.0069748
13:08:41|0.0069764
13:08:43|0.0069764
13:08:43|0.0069784
13:08:44|0.0069764
13:08:45|0.0069784
13:08:47|0.0069784
13:08:48|0.0069784
13:08:48|0.0069784
13:08:49|0.0069784
13:08:50|0.0069784
13:08:51|0.0069784
13:08:52|0.0069784
13:08:53|0.0069784
13:08:54|0.0069784
13:08:55|0.0069784
13:08:56|0.0069825
13:08:58|0.0069784
13:08:59|0.0069784
13:09:00|0.0069784
13:09:00|0.0069823
13:09:02|0.0069818
13:09:03|0.0069712
13:09:03|0.0069753
13:09:04|0.0069753
13:09:05|0.0069678
13:09:06|0.0069678
13:09:07|0.0069678
13:09:09|0.0069634
13:09:10|0.0069634
13:09:11|0.0069688
13:09:13|0.0069683
13:09:14|0.0069683
13:09:15|0.00697
13:09:16|0.0069684
13:09:17|0.0069711
13:09:18|0.0069711
13:09:19|0.0069682
13:09:20|0.0069682
13:09:21|0.0069682
13:09:22|0.0069682
13:09:23|0.0069682
13:09:25|0.0069682
13:09:26|0.0069682
13:09:27|0.0069683
13:09:28|0.0069683
13:09:30|0.00696
13:09:30|0.00696
13:09:32|0.00696
13:09:33|0.00696
13:09:34|0.00696
13:09:34|0.0069598
13:09:35|0.0069653
13:09:37|0.0069653
13:09:38|0.0069653
13:09:39|0.0069653
13:09:40|0.0069653
13:09:40|0.0069653
13:09:42|0.0069653
13:09:42|0.0069662
13:09:44|0.0069641
13:09:44|0.0069641
13:09:45|0.0069648
13:09:46|0.0069648
13:09:48|0.0069648
13:09:48|0.0069648
13:09:50|0.0069648
13:09:51|0.0069655
13:09:51|0.0069629
13:09:53|0.0069629
13:09:54|0.0069629
13:09:55|0.0069629
13:09:56|0.0069629
13:09:57|0.0069629
13:09:58|0.0069603
13:09:59|0.0069604
13:10:00|0.0069635
13:10:01|0.0069635
13:10:02|0.0069662
13:10:03|0.0069676
13:10:04|0.0069676
13:10:05|0.0069648
13:10:06|0.0069648
13:10:07|0.0069648
13:10:08|0.0069648
13:10:09|0.0069648
13:10:11|0.0069636
13:10:11|0.0069636
13:10:13|0.0069636
13:10:14|0.0069655
13:10:15|0.0069626
13:10:16|0.0069626
13:10:17|0.0069627
13:10:18|0.0069627
13:10:19|0.0069627
13:10:20|0.0069627
13:10:21|0.0069634
13:10:22|0.0069634
13:10:23|0.0069626
13:10:24|0.0069607
13:10:25|0.0069612
13:10:26|0.0069608
13:10:27|0.0069659
13:10:28|0.0069642
13:10:29|0.0069642
13:10:30|0.0069642
13:10:31|0.0069642
13:10:32|0.0069642
13:10:33|0.0069642
13:10:34|0.0069651
13:10:35|0.0069651
13:10:36|0.0069651
13:10:37|0.0069651
13:10:38|0.0069651
13:10:39|0.0069605
13:10:40|0.0069592
13:10:41|0.006963
13:10:42|0.006963
13:10:43|0.006963
13:10:45|0.006963
13:10:45|0.006963
13:10:46|0.0069613
13:10:48|0.0069613
13:10:48|0.006965
13:10:49|0.006965
13:10:50|0.006965
13:10:51|0.0069625
13:10:53|0.0069625
13:10:53|0.0069642
13:10:54|0.0069642
13:10:55|0.0069666
13:10:56|0.0069666
13:10:57|0.0069689
13:10:58|0.0069689
13:10:59|0.0069759
13:11:00|0.006976
13:11:01|0.006973
13:11:02|0.0069689
13:11:03|0.0069689
13:11:04|0.0069689
13:11:05|0.0069689
13:11:06|0.0069769
13:11:07|0.0069769
13:11:08|0.0069735
13:11:09|0.0069735
13:11:11|0.0069771
13:11:13|0.0069771
13:11:14|0.0069738
13:11:15|0.0069719
13:11:17|0.0069737
13:11:17|0.0069742
13:11:19|0.0069742
13:11:19|0.0069742
13:11:21|0.0069652
13:11:21|0.0069642
13:11:23|0.0069642
13:11:24|0.0069581
13:11:24|0.0069581
13:11:25|0.0069603
13:11:27|0.0069603
13:11:28|0.0069512
13:11:29|0.0069539
13:11:30|0.0069539
13:11:31|0.006951
13:11:32|0.006951
13:11:33|0.0069581
13:11:34|0.0069581
13:11:35|0.0069588
13:11:36|0.0069603
13:11:37|0.0069569
13:11:38|0.0069569
13:11:39|0.0069569
13:11:40|0.0069565
13:11:41|0.0069565
13:11:42|0.0069565
13:11:43|0.0069594
13:11:44|0.0069594
13:11:45|0.0069576
13:11:46|0.0069577
13:11:47|0.0069549
13:11:48|0.0069549
13:11:49|0.00696
13:11:50|0.0069541
13:11:51|0.0069555
13:11:52|0.006955
13:11:53|0.006952
13:11:54|0.006952
13:11:55|0.0069509
13:11:56|0.0069509
13:11:57|0.0069503
13:11:58|0.0069501
13:11:59|0.006952
13:12:00|0.006952
13:12:01|0.0069618
13:12:02|0.0069618
13:12:03|0.0069569
13:12:04|0.0069526
13:12:05|0.0069534
13:12:06|0.0069534
13:12:07|0.0069534
13:12:08|0.0069534
13:12:09|0.0069541
13:12:10|0.0069541
13:12:11|0.0069541
13:12:13|0.0069548
13:12:14|0.0069544
13:12:15|0.0069573
13:12:16|0.0069612
13:12:17|0.0069612
13:12:18|0.0069612
13:12:19|0.0069544
13:12:20|0.0069561
13:12:21|0.0069552
13:12:22|0.0069555
13:12:23|0.0069555
13:12:24|0.00696
13:12:25|0.0069664
13:12:26|0.0069619
13:12:27|0.0069619
13:12:29|0.0069619
13:12:29|0.0069619
13:12:31|0.0069514
13:12:32|0.0069514
13:12:33|0.0069539
13:12:34|0.0069539
13:12:35|0.0069539
13:12:36|0.0069539
13:12:37|0.0069539
13:12:38|0.0069539
13:12:39|0.0069539
13:12:40|0.0069539
13:12:41|0.0069535
13:12:42|0.0069539
13:12:43|0.0069557
13:12:44|0.0069557
13:12:45|0.00695
13:12:47|0.0069581
13:12:47|0.0069563
13:12:48|0.0069581
13:12:49|0.0069581
13:12:51|0.0069581
13:12:52|0.0069598
13:12:53|0.0069598
13:12:54|0.0069598
13:12:55|0.0069591
13:12:56|0.0069591
13:12:57|0.0069591
13:12:58|0.0069676
13:12:59|0.0069739
13:13:00|0.0069739
13:13:01|0.0069739
13:13:02|0.006973
13:13:03|0.0069592
13:13:04|0.0069594
13:13:05|0.0069594
13:13:06|0.0069594
13:13:07|0.0069549
13:13:08|0.0069594
13:13:09|0.0069594
13:13:10|0.0069594
13:13:11|0.0069594
13:13:12|0.0069549
13:13:13|0.0069549
13:13:15|0.0069361
13:13:15|0.0069407
13:13:16|0.0069535
13:13:18|0.0069514
13:13:19|0.0069514
13:13:20|0.0069514
13:13:21|0.0069506
13:13:22|0.0069555
13:13:23|0.0069535
13:13:24|0.0069445
13:13:25|0.0069445
13:13:26|0.0069445
13:13:27|0.0069445
13:13:29|0.0069473
13:13:30|0.0069471
13:13:31|0.0069472
13:13:31|0.0069505
13:13:33|0.0069505
13:13:34|0.0069441
13:13:35|0.0069476
13:13:36|0.0069476
13:13:37|0.0069508
13:13:38|0.0069449
13:13:39|0.0069449
13:13:40|0.0069449
13:13:41|0.0069449
13:13:42|0.0069449
13:13:43|0.0069472
13:13:44|0.0069555
13:13:46|0.0069557
13:13:46|0.0069442
13:13:47|0.0069523
13:13:48|0.0069546
13:13:49|0.0069546
13:13:50|0.0069501
13:13:51|0.0069528
13:13:53|0.0069548
13:13:53|0.0069548
13:13:55|0.0069548
13:13:56|0.0069548
13:13:56|0.0069554
13:13:57|0.0069554
13:13:58|0.0069554
13:13:59|0.0069554
13:14:00|0.006962
13:14:01|0.0069682
13:14:02|0.0069783
13:14:04|0.0069848
13:14:04|0.0069848
13:14:05|0.0069805
13:14:06|0.0070019
13:14:07|0.0070085
13:14:08|0.00701
13:14:09|0.00701
13:14:10|0.0070012
13:14:11|0.0069993
13:14:12|0.0070023
13:14:14|0.0070141
13:14:15|0.0070141
13:14:17|0.0070055
13:14:17|0.0070055
13:14:19|0.0070055
13:14:20|0.0070176
13:14:21|0.007021
13:14:22|0.0070164
13:14:23|0.0070185
13:14:24|0.0070185
13:14:25|0.0070185
13:14:26|0.0070059
13:14:27|0.0070091
13:14:28|0.0070091
13:14:29|0.0070135
13:14:30|0.0070177
13:14:31|0.0070177
13:14:32|0.0070093
13:14:33|0.0070093
13:14:34|0.0070047
13:14:35|0.0069908
13:14:36|0.0069987
13:14:38|0.0070215
13:14:39|0.0070196
13:14:39|0.0070145
13:14:41|0.0070248
13:14:42|0.0070206
13:14:43|0.0069999
13:14:44|0.0070022
13:14:45|0.0070024
13:14:46|0.0070088
13:14:47|0.0070088
13:14:48|0.0070088
13:14:49|0.0070059
13:14:50|0.0070059
13:14:51|0.0070059
13:14:52|0.0070038
13:14:53|0.0070045
13:14:54|0.0070038
13:14:55|0.0070038
13:14:56|0.0070038
13:14:57|0.0070044
13:14:58|0.0070044
13:14:59|0.0070043
13:15:00|0.007005
13:15:01|0.007017
13:15:02|0.007017
13:15:03|0.007017
13:15:05|0.00701
13:15:05|0.00701
13:15:06|0.0070144
13:15:07|0.0070178
13:15:09|0.0070262
13:15:09|0.0070279
13:15:10|0.0070333
13:15:11|0.0070333
13:15:12|0.0070294
13:15:13|0.0070349
13:15:14|0.007037
13:15:16|0.0070398
13:15:17|0.0070433
13:15:18|0.0070494
13:15:19|0.0070559
13:15:20|0.0070559
13:15:21|0.0070632
13:15:22|0.0070597
13:15:23|0.0070597
13:15:24|0.0070649
13:15:25|0.0070615
13:15:26|0.0070686
13:15:27|0.0070843
13:15:28|0.0070731
13:15:29|0.0070811
13:15:30|0.007084
13:15:31|0.0070807
13:15:32|0.0070777
13:15:33|0.0070779
13:15:34|0.0070759
13:15:35|0.0070819
13:15:36|0.0070942
13:15:38|0.0070879
13:15:38|0.0070855
13:15:39|0.0070918
13:15:41|0.0070918
13:15:41|0.0070942
13:15:42|0.007091
13:15:43|0.007085
13:15:45|0.0070783
13:15:45|0.0070735
13:15:46|0.0070624
13:15:47|0.0070681
13:15:49|0.0070671
13:15:50|0.0070694
13:15:50|0.0070694
13:15:52|0.0070689
13:15:52|0.0070689
13:15:54|0.0070693
13:15:54|0.0070693
13:15:56|0.0070725
13:15:57|0.007071
13:15:58|0.00707
13:15:58|0.0070694
13:16:00|0.0070577
13:16:01|0.0070582
13:16:01|0.0070589
13:16:02|0.0070645
13:16:04|0.007061
13:16:04|0.0070653
13:16:06|0.0070685
13:16:06|0.007063
13:16:07|0.007063
13:16:09|0.007063
13:16:10|0.007063
13:16:11|0.007063
13:16:12|0.0070687
13:16:12|0.0070687
13:16:14|0.007071
13:16:15|0.007071
13:16:16|0.00707
13:16:18|0.0070735
13:16:19|0.0070735
13:16:19|0.0070735
13:16:21|0.0070735
13:16:22|0.0070735
13:16:23|0.0070735
13:16:24|0.0070735
13:16:25|0.0070727
13:16:26|0.0070727
13:16:27|0.0070727
13:16:28|0.0070727
13:16:29|0.0070727
13:16:30|0.0070742
13:16:31|0.0070746
13:16:32|0.0070665
13:16:33|0.0070665
13:16:34|0.0070786
13:16:36|0.0070786
13:16:37|0.0070786
13:16:38|0.0070786
13:16:38|0.0070786
13:16:40|0.0070786
13:16:41|0.0070786
13:16:42|0.0070812
13:16:43|0.007075
13:16:44|0.0070792
13:16:45|0.0070792
13:16:46|0.0070809
13:16:47|0.0070809
13:16:48|0.0070744
13:16:49|0.0070744
13:16:50|0.0070744
13:16:51|0.0070657
13:16:52|0.0070697
13:16:53|0.0070567
13:16:54|0.0070567
13:16:55|0.0070647
13:16:56|0.0070652
13:16:57|0.0070627
13:16:58|0.0070627
13:16:59|0.0070627
13:17:00|0.0070627
13:17:01|0.0070627
13:17:02|0.0070627
13:17:03|0.0070627
13:17:04|0.0070881
13:17:05|0.0070873
13:17:06|0.0070821
13:17:07|0.0070849
13:17:08|0.00708
13:17:09|0.0070801
13:17:10|0.0070801
13:17:11|0.0070812
13:17:12|0.0070765
13:17:13|0.0070765
13:17:14|0.0070799
13:17:15|0.0070799
13:17:16|0.0070838
13:17:18|0.0070822
13:17:18|0.0070822
13:17:19|0.0070822
13:17:20|0.0070822
13:17:22|0.007088
13:17:23|0.0070881
13:17:24|0.0070935
13:17:24|0.007095
13:17:25|0.007095
13:17:27|0.007095
13:17:28|0.007095
13:17:29|0.0070985
13:17:30|0.0070968
13:17:30|0.0070968
13:17:33|0.0071
13:17:33|0.0071158
13:17:35|0.0071259
13:17:35|0.0071241
13:17:36|0.0071305
13:17:38|0.0071315
13:17:38|0.0071263
13:17:39|0.0071303
13:17:40|0.0071193
13:17:41|0.007117
13:17:43|0.0071303
13:17:43|0.0071142
13:17:45|0.0071142
13:17:46|0.0071132
13:17:47|0.0071095
13:17:47|0.0071116
13:17:48|0.0071066
13:17:50|0.0071005
13:17:51|0.0071115
13:17:52|0.007112
13:17:53|0.007112
13:17:54|0.007112
13:17:55|0.007112
13:17:55|0.0071082
13:17:56|0.0071082
13:17:58|0.0071112
13:17:58|0.0071112
13:18:00|0.0071114
13:18:00|0.0071114
13:18:01|0.0071114
13:18:03|0.0071204
13:18:04|0.0071156
13:18:05|0.0071156
13:18:06|0.0071112
13:18:06|0.0071063
13:18:08|0.0071063
13:18:08|0.0071005
13:18:10|0.0070957
13:18:11|0.0070887
13:18:12|0.0070865
13:18:13|0.0070865
13:18:14|0.0070865
13:18:15|0.0070865
13:18:16|0.0070922
13:18:18|0.0070922
13:18:19|0.0070922
13:18:20|0.0071005
13:18:21|0.0070964
13:18:22|0.007095
13:18:23|0.0070922
13:18:24|0.0070922
13:18:25|0.0070922
13:18:26|0.0070922
13:18:28|0.0071089
13:18:28|0.0071177
13:18:30|0.0071177
13:18:31|0.0071058
13:18:31|0.0071063
13:18:34|0.0070782
13:18:34|0.0070782
13:18:36|0.0070861
13:18:36|0.0070861
13:18:37|0.0070766
13:18:38|0.0070763
13:18:40|0.0070787
13:18:40|0.0070883
13:18:41|0.0070883
13:18:42|0.0070862
13:18:43|0.0070862
13:18:44|0.0070898
13:18:45|0.0070873
13:18:46|0.0070873
13:18:47|0.0070873
13:18:48|0.0070873
13:18:49|0.0070873
13:18:50|0.0070873
13:18:51|0.0070873
13:18:52|0.0070873
13:18:53|0.0070861
13:18:54|0.0070821
13:18:56|0.0070793
13:18:56|0.0070793
13:18:57|0.0070793
13:18:58|0.0070793
13:18:59|0.0070711
13:19:01|0.0070763
13:19:01|0.0070755
13:19:02|0.0070755
13:19:03|0.0070672
13:19:04|0.0070672
13:19:05|0.0070732
13:19:07|0.0070732
13:19:08|0.0070609
13:19:08|0.0070609
13:19:10|0.0070635
13:19:10|0.0070551
13:19:12|0.0070551
13:19:13|0.0070603
13:19:14|0.0070603
13:19:14|0.0070603
13:19:15|0.0070629
13:19:17|0.0070629
13:19:17|0.0070636
13:19:20|0.0070755
13:19:20|0.0070769
13:19:21|0.0070769
13:19:23|0.0070678
13:19:24|0.0070678
13:19:25|0.0070678
13:19:26|0.0070678
13:19:27|0.0070679
13:19:28|0.0070678
13:19:29|0.0070699
13:19:30|0.0070625
13:19:31|0.0070625
13:19:32|0.0070625
13:19:33|0.0070625
13:19:34|0.0070557
13:19:35|0.007056
13:19:36|0.0070625
13:19:37|0.0070625
13:19:38|0.0070625
13:19:39|0.0070625
13:19:40|0.0070582
13:19:41|0.0070569
13:19:42|0.007062
13:19:43|0.007062
13:19:44|0.0070665
13:19:46|0.0070665
13:19:46|0.0070638
13:19:47|0.0070638
13:19:49|0.0070638
13:19:49|0.0070638
13:19:51|0.0070625
13:19:53|0.0070625
13:19:53|0.0070583
13:19:54|0.0070576
13:19:55|0.0070575
13:19:56|0.0070575
13:19:57|0.0070587
13:19:59|0.0070587
13:19:59|0.0070587
13:20:00|0.0070587
13:20:01|0.0070612
13:20:03|0.0070625
13:20:03|0.0070576
13:20:04|0.0070576
13:20:05|0.0070559
13:20:07|0.0070559
13:20:08|0.0070602
13:20:09|0.0070602
13:20:09|0.0070554
13:20:10|0.0070612
13:20:12|0.0070612
13:20:13|0.0070573
13:20:14|0.0070573
13:20:15|0.0070573
13:20:15|0.0070573
13:20:17|0.0070573
13:20:17|0.0070573
13:20:19|0.0070573
13:20:21|0.0070573
13:20:21|0.0070583
13:20:23|0.0070583
13:20:23|0.0070583
13:20:25|0.0070691
13:20:25|0.0070691
13:20:27|0.0070718
13:20:27|0.0070702
13:20:28|0.0070735
13:20:29|0.0070735
13:20:31|0.0070735
13:20:32|0.0070735
13:20:33|0.0070738
13:20:34|0.0070738
13:20:35|0.0070738
13:20:36|0.0070738
13:20:38|0.0070523
13:20:39|0.0070545
13:20:40|0.0070545
13:20:40|0.0070562
13:20:42|0.0070569
13:20:43|0.0070513
13:20:43|0.0070562
13:20:44|0.0070562
13:20:45|0.0070527
13:20:46|0.0070562
13:20:48|0.0070562
13:20:48|0.0070536
13:20:50|0.0070536
13:20:50|0.0070536
13:20:52|0.0070536
13:20:52|0.0070531
13:20:54|0.0070555
13:20:54|0.0070555
13:20:56|0.0070555
13:20:57|0.0070555
13:20:57|0.0070555
13:20:58|0.0070555
13:21:00|0.0070576
13:21:00|0.0070555
13:21:02|0.0070555
13:21:03|0.0070539
13:21:04|0.0070539
13:21:05|0.0070539
13:21:06|0.0070539
13:21:07|0.0070539
13:21:08|0.0070539
13:21:09|0.0070539
13:21:10|0.00705
13:21:11|0.0070515
13:21:12|0.0070394
13:21:13|0.0070392
13:21:14|0.0070303
13:21:15|0.0070292
13:21:16|0.00703
13:21:17|0.0070354
13:21:18|0.0070354
13:21:19|0.0070354
13:21:20|0.0070409
13:21:21|0.0070409
13:21:22|0.0070409
13:21:24|0.0070409
13:21:25|0.0070409
13:21:26|0.0070449
13:21:26|0.0070449
13:21:28|0.0070443
13:21:29|0.0070408
13:21:29|0.0070374
13:21:31|0.0070374
13:21:31|0.0070363
13:21:32|0.0070363
13:21:34|0.0070332
13:21:35|0.0070223
13:21:36|0.0070223
13:21:37|0.0070223
13:21:38|0.0070223
13:21:39|0.0070223
13:21:40|0.0070223
13:21:41|0.0070223
13:21:42|0.0070223
13:21:44|0.0070223
13:21:44|0.007028
13:21:45|0.007028
13:21:46|0.007028
13:21:47|0.0070274
13:21:49|0.0070274
13:21:49|0.0070274
13:21:50|0.0070323
13:21:52|0.0070323
13:21:52|0.0070323
13:21:54|0.0070323
13:21:54|0.0070337
13:21:56|0.0070337
13:21:56|0.0070337
13:21:58|0.0070337
13:21:58|0.0070337
13:21:59|0.0070337
13:22:00|0.0070337
13:22:01|0.0070321
13:22:02|0.0070321
13:22:03|0.0070321
13:22:04|0.0070321
13:22:05|0.007028
13:22:06|0.007028
13:22:07|0.0070216
13:22:08|0.0070208
13:22:09|0.00702
13:22:10|0.0070182
13:22:11|0.0070182
13:22:12|0.0070182
13:22:14|0.0070182
13:22:14|0.0070182
13:22:15|0.0070182
13:22:16|0.0070182
13:22:18|0.0070182
13:22:19|0.0070101
13:22:20|0.0070101
13:22:20|0.0070079
13:22:22|0.0070087
13:22:24|0.0070045
13:22:25|0.0070104
13:22:26|0.0070087
13:22:27|0.0070068
13:22:28|0.0070134
13:22:29|0.006998
13:22:30|0.0069999
13:22:31|0.0070054
13:22:32|0.0070054
13:22:33|0.0070054
13:22:34|0.0070054
13:22:35|0.0070054
13:22:36|0.0070054
13:22:37|0.00702
13:22:38|0.00702
13:22:39|0.00702
13:22:40|0.00702
13:22:41|0.0070134
13:22:42|0.0070133
13:22:43|0.0070134
13:22:45|0.0070134
13:22:46|0.0070134
13:22:47|0.0070187
13:22:47|0.0070136
13:22:49|0.0070133
13:22:49|0.0070079
13:22:51|0.0070048
13:22:51|0.0070061
13:22:53|0.0070061
13:22:54|0.0070061
13:22:55|0.0070061
13:22:56|0.0070022
13:22:57|0.0070067
13:22:58|0.0070067
13:22:59|0.0070014
13:23:00|0.0070014
13:23:01|0.0070143
13:23:02|0.0070216
13:23:03|0.0070218
13:23:04|0.0070218
13:23:05|0.0070218
13:23:06|0.0070218
13:23:07|0.0070285
13:23:08|0.0070285
13:23:09|0.0070285
13:23:10|0.0070436
13:23:11|0.0070436
13:23:12|0.0070436
13:23:13|0.0070436
13:23:14|0.0070436
13:23:15|0.0070436
13:23:16|0.0070286
13:23:17|0.0070357
13:23:18|0.0070357
13:23:19|0.0070354
13:23:20|0.0070285
13:23:21|0.0070177
13:23:22|0.00701
13:23:24|0.0070145
13:23:25|0.0070079
13:23:25|0.0070046
13:23:27|0.0070111
13:23:28|0.0070111
13:23:29|0.0070111
13:23:30|0.0070111
13:23:31|0.0070206
13:23:31|0.007023
13:23:32|0.007023
13:23:34|0.0070296
13:23:34|0.0070296
13:23:36|0.0070296
13:23:37|0.0070296
13:23:38|0.0070322
13:23:39|0.0070321
13:23:40|0.0070321
13:23:41|0.0070374
13:23:42|0.0070374
13:23:43|0.0070374
13:23:44|0.0070374
13:23:45|0.0070374
13:23:46|0.0070374
13:23:47|0.0070374
13:23:48|0.0070374
13:23:49|0.0070374
13:23:50|0.0070374
13:23:51|0.0070374
13:23:52|0.0070374
13:23:53|0.0070374
13:23:54|0.0070409
13:23:55|0.0070409
13:23:56|0.0070429
13:23:57|0.0070429
13:23:58|0.0070429
13:23:59|0.0070429
13:24:00|0.0070429
13:24:01|0.0070429
13:24:02|0.0070434
13:24:03|0.0070434
13:24:04|0.0070434
13:24:05|0.0070533
13:24:06|0.0070533
13:24:07|0.0070533
13:24:08|0.0070533
13:24:09|0.0070533
13:24:10|0.0070554
13:24:11|0.0070554
13:24:12|0.0070554
13:24:13|0.0070599
13:24:14|0.0070565
13:24:15|0.0070587
13:24:16|0.0070587
13:24:17|0.0070587
13:24:18|0.0070587
13:24:20|0.0070587
13:24:20|0.0070587
13:24:21|0.0070587
13:24:22|0.0070587
13:24:23|0.0070587
13:24:25|0.0070587
13:24:26|0.0070784
13:24:27|0.0070784
13:24:28|0.0070723
13:24:29|0.0070468
13:24:30|0.0070468
13:24:31|0.0070468
13:24:32|0.0070523
13:24:33|0.0070478
13:24:34|0.0070478
13:24:35|0.0070468
13:24:36|0.0070468
13:24:37|0.0070501
13:24:38|0.0070501
13:24:39|0.0070429
13:24:40|0.0070429
13:24:41|0.0070427
13:24:42|0.0070421
13:24:43|0.0070347
13:24:44|0.0070357
13:24:45|0.0070357
13:24:47|0.0070357
13:24:48|0.0070357
13:24:48|0.0070357
13:24:49|0.0070357
13:24:50|0.0070357
13:24:51|0.0070357
13:24:52|0.0070357
13:24:54|0.0070366
13:24:54|0.0070366
13:24:55|0.0070366
13:24:57|0.0070371
13:24:58|0.0070371
13:24:59|0.0070371
13:25:00|0.0070366
13:25:01|0.0070366
13:25:02|0.0070366
13:25:03|0.0070374
13:25:04|0.0070374
13:25:05|0.0070374
13:25:06|0.0070374
13:25:07|0.0070374
13:25:08|0.0070374
13:25:09|0.0070374
13:25:10|0.0070433
13:25:11|0.0070433
13:25:12|0.0070433
13:25:13|0.0070401
13:25:14|0.0070374
13:25:15|0.0070374
13:25:16|0.0070374
13:25:17|0.0070448
13:25:18|0.0070444
13:25:19|0.0070444
13:25:20|0.0070425
13:25:21|0.0070434
13:25:22|0.0070434
13:25:23|0.0070434
13:25:24|0.0070434
13:25:25|0.0070434
13:25:26|0.0070434
13:25:27|0.0070434
13:25:28|0.0070434
13:25:29|0.0070434
13:25:30|0.0070434
13:25:31|0.0070437
13:25:32|0.007038
13:25:33|0.0070433
13:25:34|0.0070434
13:25:35|0.0070374
13:25:36|0.0070361
13:25:37|0.0070365
13:25:38|0.0070365
13:25:39|0.0070365
13:25:40|0.0070365
13:25:41|0.0070365
13:25:43|0.0070365
13:25:43|0.00705
13:25:44|0.00705
13:25:45|0.0070464
13:25:46|0.0070464
13:25:48|0.0070366
13:25:48|0.0070366
13:25:49|0.0070437
13:25:51|0.0070437
13:25:51|0.0070437
13:25:52|0.0070437
13:25:53|0.0070451
13:25:54|0.0070451
13:25:55|0.0070451
13:25:56|0.0070451
13:25:58|0.0070451
13:25:59|0.0070451
13:25:59|0.0070451
13:26:00|0.0070451
13:26:02|0.0070451
13:26:03|0.0070437
13:26:04|0.0070437
13:26:05|0.0070437
13:26:06|0.0070437
13:26:07|0.0070437
13:26:08|0.0070437
13:26:09|0.0070437
13:26:10|0.0070437
13:26:11|0.0070437
13:26:12|0.0070437
13:26:13|0.0070437
13:26:14|0.0070418
13:26:15|0.0070418
13:26:16|0.0070423
13:26:17|0.0070403
13:26:18|0.0070403
13:26:19|0.0070556
13:26:20|0.0070556
13:26:21|0.0070659
13:26:22|0.0070659
13:26:23|0.0070592
13:26:25|0.007052
13:26:25|0.007052
13:26:27|0.0070489
13:26:28|0.0070489
13:26:29|0.0070489
13:26:30|0.0070493
13:26:31|0.0070493
13:26:32|0.007065
13:26:33|0.007065
13:26:34|0.007065
13:26:35|0.0070685
13:26:36|0.0070735
13:26:37|0.0070735
13:26:38|0.0070707
13:26:39|0.0070699
13:26:40|0.0070699
13:26:41|0.0070671
13:26:42|0.0070671
13:26:43|0.0070671
13:26:45|0.0070671
13:26:46|0.0070671
13:26:46|0.0070671
13:26:47|0.0070671
13:26:48|0.0070671
13:26:49|0.0070815
13:26:50|0.0070718
13:26:51|0.0070718
13:26:52|0.0070788
13:26:53|0.0070788
13:26:54|0.0070788
13:26:55|0.0070788
13:26:56|0.0070881
13:26:57|0.0070848
13:26:59|0.0070868
13:26:59|0.0070868
13:27:01|0.0070868
13:27:01|0.0070868
13:27:02|0.0070896
13:27:03|0.0070896
13:27:04|0.0070896
13:27:05|0.0070896
13:27:06|0.007092
13:27:07|0.007092
13:27:08|0.0070969
13:27:09|0.0070941
13:27:10|0.0070906
13:27:11|0.0070906
13:27:12|0.0070934
13:27:13|0.0070934
13:27:14|0.0070899
13:27:15|0.0070899
13:27:17|0.0070963
13:27:17|0.0070896
13:27:19|0.0070821
13:27:20|0.0070843
13:27:21|0.0070815
13:27:22|0.0070794
13:27:23|0.0070766
13:27:24|0.0070752
13:27:25|0.0070752
13:27:26|0.0070606
13:27:28|0.0070606
13:27:28|0.0070606
13:27:29|0.0070606
13:27:30|0.0070606
13:27:32|0.0070606
13:27:32|0.0070606
13:27:34|0.0070606
13:27:34|0.0070654
13:27:36|0.0070654
13:27:36|0.0070607
13:27:37|0.0070607
13:27:39|0.0070607
13:27:39|0.0070516
13:27:40|0.0070516
13:27:41|0.0070516
13:27:43|0.0070531
13:27:44|0.0070531
13:27:45|0.0070542
13:27:46|0.0070542
13:27:48|0.0070558
13:27:48|0.0070516
13:27:50|0.0070516
13:27:50|0.007046
13:27:52|0.007046
13:27:52|0.007046
13:27:54|0.0070477
13:27:55|0.0070477
13:27:55|0.007046
13:27:56|0.0070488
13:27:58|0.0070488
13:27:58|0.0070488
13:28:00|0.0070488
13:28:01|0.0070488
13:28:02|0.0070453
13:28:03|0.0070453
13:28:04|0.0070453
13:28:05|0.0070453
13:28:05|0.0070489
13:28:07|0.0070489
13:28:07|0.0070424
13:28:09|0.0070424
13:28:10|0.0070489
13:28:10|0.0070455
13:28:12|0.0070453
13:28:13|0.0070453
13:28:14|0.0070453
13:28:15|0.0070453
13:28:16|0.0070453
13:28:16|0.0070453
13:28:17|0.0070453
13:28:19|0.0070453
13:28:19|0.0070489
13:28:21|0.0070489
13:28:22|0.0070489
13:28:22|0.0070489
13:28:23|0.0070489
13:28:25|0.0070523
13:28:26|0.0070526
13:28:28|0.0070514
13:28:28|0.0070514
13:28:30|0.0070514
13:28:31|0.0070507
13:28:32|0.0070507
13:28:33|0.0070507
13:28:34|0.0070507
13:28:35|0.0070507
13:28:36|0.0070507
13:28:37|0.0070507
13:28:38|0.0070507
13:28:39|0.0070507
13:28:40|0.0070507
13:28:41|0.0070507
13:28:42|0.0070507
13:28:43|0.0070507
13:28:44|0.0070507
13:28:45|0.0070507
13:28:46|0.0070507
13:28:47|0.0070507
13:28:48|0.0070507
13:28:49|0.0070542
13:28:50|0.0070542
13:28:51|0.0070542
13:28:52|0.0070542
13:28:53|0.0070542
13:28:54|0.0070542
13:28:55|0.0070542
13:28:56|0.0070542
13:28:57|0.0070542
13:28:59|0.0070542
13:29:00|0.0070542
13:29:01|0.0070542
13:29:01|0.0070542
13:29:02|0.0070542
13:29:04|0.0070542
13:29:05|0.0070542
13:29:06|0.0070542
13:29:07|0.0070542
13:29:08|0.0070507
13:29:09|0.0070507
13:29:10|0.0070507
13:29:11|0.0070447
13:29:12|0.0070447
13:29:13|0.0070447
13:29:14|0.0070433
13:29:15|0.0070433
13:29:16|0.0070377
13:29:17|0.0070377
13:29:18|0.0070377
13:29:19|0.0070377
13:29:20|0.0070377
13:29:21|0.0070377
13:29:22|0.0070377
13:29:23|0.0070377
13:29:24|0.0070572
13:29:25|0.0070572
13:29:26|0.0070492
13:29:28|0.0070492
13:29:29|0.0070459
13:29:30|0.0070459
13:29:32|0.0070497
13:29:32|0.0070497
13:29:34|0.0070497
13:29:34|0.0070497
13:29:35|0.0070497
13:29:38|0.0070497
13:29:38|0.0070467
13:29:40|0.0070467
13:29:40|0.0070467
13:29:41|0.0070467
13:29:43|0.0070422
13:29:43|0.007044
13:29:44|0.007044
13:29:45|0.007044
13:29:48|0.0070447
13:29:48|0.0070468
13:29:49|0.0070467
13:29:50|0.0070467
13:29:52|0.0070467
13:29:53|0.0070467
13:29:53|0.0070486
13:29:54|0.0070451
13:29:55|0.0070451
13:29:56|0.0070451
13:29:57|0.0070451
13:29:59|0.0070451
13:29:59|0.0070451
13:30:00|0.0070447
13:30:01|0.0070441
13:30:02|0.0070467
13:30:04|0.0070467
13:30:04|0.0070467
13:30:05|0.0070467
13:30:07|0.0070467
13:30:07|0.0070467
13:30:08|0.0070467
13:30:10|0.0070467
13:30:10|0.0070467
13:30:11|0.0070467
13:30:12|0.0070489
13:30:14|0.0070489
13:30:15|0.0070489
13:30:16|0.0070489
13:30:17|0.0070489
13:30:18|0.0070489
13:30:19|0.0070489
13:30:20|0.0070489
13:30:21|0.0070489
13:30:22|0.0070501
13:30:23|0.0070501
13:30:24|0.0070501
13:30:25|0.0070501
13:30:26|0.0070501
13:30:27|0.0070459
13:30:28|0.007045
13:30:30|0.0070438
13:30:31|0.0070438
13:30:31|0.0070455
13:30:33|0.0070455
13:30:34|0.0070455
13:30:35|0.0070431
13:30:36|0.0070377
13:30:37|0.0070377
13:30:38|0.0070377
13:30:39|0.0070371
13:30:40|0.0070365
13:30:41|0.0070365
13:30:43|0.0070365
13:30:43|0.0070365
13:30:45|0.0070365
13:30:46|0.0070372
13:30:46|0.0070386
13:30:48|0.0070397
13:30:48|0.0070453
13:30:50|0.0070453
13:30:50|0.0070486
13:30:51|0.0070486
13:30:53|0.0070486
13:30:54|0.0070486
13:30:55|0.0070486
13:30:56|0.0070392
13:30:57|0.0070401
13:30:58|0.0070401
13:30:59|0.0070401
13:31:00|0.0070401
13:31:02|0.007041
13:31:02|0.007041
13:31:03|0.0070401
13:31:04|0.0070361
13:31:05|0.0070362
13:31:06|0.0070408
13:31:07|0.0070407
13:31:08|0.0070408
13:31:10|0.0070408
13:31:10|0.0070408
13:31:12|0.0070408
13:31:13|0.0070439
13:31:14|0.0070489
13:31:15|0.0070566
13:31:15|0.0070566
13:31:17|0.0070566
13:31:17|0.0070566
13:31:18|0.0070416
13:31:20|0.0070416
13:31:20|0.0070416
13:31:21|0.0070416
13:31:23|0.0070505
13:31:23|0.0070553
13:31:24|0.0070731
13:31:26|0.0070617
13:31:26|0.0070545
13:31:28|0.0070545
13:31:29|0.007055
13:31:30|0.007055
13:31:31|0.007055
13:31:32|0.007055
13:31:33|0.007055
13:31:35|0.0070617
13:31:36|0.0070523
13:31:37|0.0070523
13:31:37|0.0070482
13:31:38|0.0070486
13:31:40|0.0070389
13:31:40|0.0070389
13:31:41|0.0070387
13:31:42|0.0070474
13:31:43|0.0070481
13:31:45|0.007053
13:31:45|0.007053
13:31:46|0.007053
13:31:48|0.007053
13:31:48|0.007053
13:31:50|0.0070481
13:31:50|0.0070481
13:31:52|0.0070481
13:31:52|0.0070481
13:31:53|0.0070462
13:31:54|0.0070462
13:31:55|0.0070462
13:31:56|0.0070462
13:31:57|0.0070503
13:31:59|0.0070503
13:31:59|0.0070503
13:32:00|0.0070503
13:32:01|0.0070503
13:32:03|0.0070556
13:32:05|0.0070556
13:32:05|0.0070556
13:32:06|0.0070439
13:32:07|0.0070357
13:32:08|0.0070357
13:32:09|0.0070357
13:32:10|0.0070411
13:32:11|0.0070411
13:32:13|0.0070387
13:32:14|0.00703
13:32:14|0.00703
13:32:15|0.0070346
13:32:16|0.0070346
13:32:18|0.0070346
13:32:18|0.0070346
13:32:20|0.0070346
13:32:21|0.0070346
13:32:22|0.0070299
13:32:23|0.0070289
13:32:24|0.0070289
13:32:25|0.0070287
13:32:26|0.0070287
13:32:27|0.0070287
13:32:28|0.007025
13:32:29|0.007025
13:32:30|0.0070227
13:32:32|0.0070276
13:32:34|0.0070276
13:32:34|0.0070276
13:32:36|0.0070276
13:32:37|0.0070257
13:32:38|0.0070257
13:32:39|0.0070269
13:32:40|0.0070269
13:32:41|0.0070269
13:32:41|0.0070269
13:32:42|0.0070244
13:32:44|0.0070244
13:32:45|0.0070174
13:32:46|0.0070174
13:32:47|0.0070174
13:32:48|0.0070171
13:32:49|0.0070171
13:32:50|0.0070171
13:32:51|0.0070146
13:32:52|0.0070123
13:32:53|0.0070123
13:32:54|0.0070123
13:32:55|0.0070107
13:32:56|0.0070107
13:32:57|0.0070171
13:32:58|0.0070171
13:32:59|0.0070243
13:33:00|0.0070243
13:33:01|0.0070172
13:33:02|0.0070174
13:33:03|0.0070174
13:33:04|0.0070208
13:33:05|0.0070233
13:33:06|0.0070188
13:33:07|0.0070188
13:33:08|0.0070173
13:33:09|0.0070173
13:33:10|0.0070173
13:33:11|0.0070173
13:33:12|0.0070173
13:33:13|0.0070173
13:33:14|0.0070173
13:33:15|0.0070173
13:33:16|0.0070174
13:33:17|0.0070174
13:33:18|0.0070208
13:33:19|0.0070208
13:33:20|0.0070208
13:33:21|0.0070208
13:33:22|0.0070208
13:33:23|0.0070173
13:33:24|0.0070174
13:33:25|0.0070173
13:33:26|0.0070173
13:33:27|0.0070174
13:33:28|0.0070124
13:33:29|0.0070124
13:33:30|0.0070131
13:33:32|0.0070201
13:33:33|0.0070266
13:33:34|0.0070266
13:33:36|0.0070266
13:33:36|0.0070266
13:33:37|0.0070266
13:33:38|0.0070266
13:33:40|0.0070173
13:33:41|0.0070173
13:33:42|0.0070173
13:33:42|0.0070173
13:33:43|0.0070131
13:33:44|0.0070131
13:33:46|0.0070131
13:33:46|0.0070131
13:33:48|0.0070131
13:33:48|0.0070131
13:33:50|0.0070131
13:33:51|0.00701
13:33:52|0.00701
13:33:53|0.00701
13:33:54|0.0070107
13:33:55|0.0070107
13:33:57|0.0070107
13:33:57|0.0070129
13:33:58|0.0070129
13:33:59|0.0070129
13:34:01|0.00703
13:34:02|0.0070107
13:34:03|0.0070089
13:34:04|0.0070089
13:34:05|0.0070089
13:34:06|0.007013
13:34:07|0.0070145
13:34:08|0.0070165
13:34:09|0.0070099
13:34:10|0.0070099
13:34:11|0.0070082
13:34:12|0.0070082
13:34:13|0.0070082
13:34:14|0.0070082
13:34:15|0.0070138
13:34:16|0.0070144
13:34:17|0.0070144
13:34:18|0.0070079
13:34:19|0.0070079
13:34:20|0.0070071
13:34:22|0.007005
13:34:22|0.0070051
13:34:23|0.0070051
13:34:25|0.0070051
13:34:25|0.0070051
13:34:26|0.007
13:34:27|0.007
13:34:29|0.0070041
13:34:30|0.0070041
13:34:30|0.0070051
13:34:31|0.0070051
13:34:33|0.0070107
13:34:34|0.0070107
13:34:35|0.0070107
13:34:36|0.0070193
13:34:37|0.0070193
13:34:38|0.0070193
13:34:40|0.0070193
13:34:40|0.0070193
13:34:41|0.0070193
13:34:42|0.0070193
13:34:44|0.0070193
13:34:44|0.0070145
13:34:45|0.0070145
13:34:47|0.0070145
13:34:48|0.007014
13:34:49|0.0070126
13:34:49|0.0070126
13:34:50|0.0070126
13:34:52|0.0070126
13:34:52|0.0070126
13:34:54|0.0070126
13:34:55|0.0070126
13:34:56|0.0070126
13:34:56|0.0070126
13:34:57|0.0070126
13:34:58|0.0070126
13:35:00|0.0070193
13:35:01|0.0070193
13:35:02|0.00703
13:35:03|0.0070192
13:35:04|0.0070305
13:35:05|0.0070305
13:35:06|0.0070236
13:35:07|0.0070236
13:35:08|0.0070236
13:35:09|0.0070319
13:35:10|0.0070319
13:35:11|0.00703
13:35:12|0.0070347
13:35:13|0.0070317
13:35:14|0.0070327
13:35:15|0.0070333
13:35:16|0.0070311
13:35:17|0.0070346
13:35:18|0.0070346
13:35:19|0.0070289
13:35:20|0.0070289
13:35:21|0.0070289
13:35:22|0.0070289
13:35:23|0.0070289
13:35:24|0.0070346
13:35:25|0.007035
13:35:26|0.007035
13:35:27|0.007035
13:35:28|0.007035
13:35:30|0.0070375
13:35:30|0.0070375
13:35:31|0.00704
13:35:33|0.00704
13:35:33|0.0070411
13:35:35|0.0070481
13:35:36|0.0070481
13:35:36|0.0070481
13:35:37|0.007045
13:35:39|0.007045
13:35:39|0.007045
13:35:41|0.007045
13:35:41|0.007045
13:35:42|0.007045
13:35:43|0.007045
13:35:44|0.007045
13:35:46|0.0070403
13:35:46|0.0070403
13:35:47|0.0070403
13:35:48|0.0070403
13:35:50|0.0070403
13:35:51|0.0070403
13:35:52|0.0070403
13:35:53|0.0070403
13:35:54|0.0070375
13:35:55|0.0070375
13:35:56|0.0070375
13:35:57|0.0070375
13:35:58|0.0070383
13:35:59|0.0070383
13:36:00|0.0070383
13:36:00|0.007039
13:36:02|0.0070415
13:36:03|0.0070415
13:36:04|0.0070443
13:36:04|0.0070445
13:36:06|0.00705
13:36:07|0.00705
13:36:08|0.00705
13:36:09|0.0070472
13:36:10|0.0070452
13:36:11|0.007043
13:36:12|0.007043
13:36:13|0.007043
13:36:14|0.007043
13:36:15|0.007043
13:36:16|0.007043
13:36:17|0.007043
13:36:18|0.007043
13:36:19|0.007043
13:36:20|0.007043
13:36:22|0.007043
13:36:22|0.0070403
13:36:23|0.0070388
13:36:25|0.0070388
13:36:25|0.0070367
13:36:26|0.0070347
13:36:27|0.0070367
13:36:28|0.0070307
13:36:29|0.0070307
13:36:30|0.0070307
13:36:31|0.0070307
13:36:32|0.0070307
13:36:33|0.0070307
13:36:35|0.0070307
13:36:36|0.0070344
13:36:37|0.0070344
13:36:38|0.0070367
13:36:39|0.0070367
13:36:40|0.0070367
13:36:41|0.0070367
13:36:42|0.0070367
13:36:43|0.0070367
13:36:45|0.0070367
13:36:45|0.0070219
13:36:46|0.0070215
13:36:48|0.0070215
13:36:48|0.0070215
13:36:49|0.0070215
13:36:50|0.0070215
13:36:51|0.0070215
13:36:53|0.0070321
13:36:54|0.0070252
13:36:55|0.0070252
13:36:56|0.0070252
13:36:56|0.0070252
13:36:57|0.0070365
13:36:59|0.0070367
13:37:00|0.0070367
13:37:00|0.0070367
13:37:02|0.0070367
13:37:03|0.0070367
13:37:04|0.0070367
13:37:05|0.0070367
13:37:06|0.0070367
13:37:07|0.0070452
13:37:08|0.007049
13:37:10|0.0070382
13:37:10|0.0070382
13:37:11|0.0070382
13:37:12|0.0070472
13:37:13|0.0070452
13:37:14|0.0070484
13:37:15|0.0070484
13:37:16|0.0070333
13:37:17|0.0070246
13:37:18|0.0070246
13:37:19|0.0070246
13:37:21|0.0070246
13:37:22|0.0070375
13:37:22|0.0070295
13:37:23|0.0070295
13:37:25|0.0070295
13:37:25|0.0070329
13:37:26|0.0070329
13:37:27|0.0070232
13:37:28|0.0070215
13:37:29|0.00702
13:37:30|0.0070207
13:37:31|0.0070214
13:37:32|0.0070214
13:37:33|0.0070214
13:37:34|0.0070214
13:37:37|0.007015
13:37:38|0.0070138
13:37:39|0.007015
13:37:40|0.0070142
13:37:41|0.0070201
13:37:42|0.0070199
13:37:43|0.0070224
13:37:44|0.0070224
13:37:45|0.007033
13:37:46|0.0070363
13:37:47|0.0070363
13:37:48|0.0070363
13:37:50|0.0070472
13:37:50|0.0070484
13:37:52|0.00705
13:37:53|0.0070555
13:37:54|0.00706
13:37:54|0.007061
13:37:55|0.007061
13:37:56|0.007061
13:37:58|0.00706
13:37:59|0.0070609
13:37:59|0.00705
13:38:00|0.00705
13:38:01|0.007061
13:38:02|0.007061
13:38:04|0.007061
13:38:04|0.0070587
13:38:05|0.0070587
13:38:07|0.0070587
13:38:08|0.0070605
13:38:09|0.0070605
13:38:10|0.0070544
13:38:11|0.0070544
13:38:12|0.0070544
13:38:13|0.0070544
13:38:14|0.0070514
13:38:15|0.0070479
13:38:16|0.0070514
13:38:17|0.0070514
13:38:18|0.0070514
13:38:19|0.007051
13:38:20|0.007051
13:38:21|0.0070413
13:38:22|0.0070352
13:38:23|0.007033
13:38:24|0.007033
13:38:25|0.007033
13:38:26|0.0070359
13:38:27|0.0070345
13:38:28|0.0070338
13:38:29|0.0070372
13:38:30|0.0070372
13:38:31|0.0070297
13:38:32|0.0070297
13:38:33|0.0070297
13:38:34|0.0070244
13:38:35|0.0070274
13:38:37|0.0070218
13:38:38|0.007013
13:38:39|0.007013
13:38:40|0.0070156
13:38:41|0.0070156
13:38:42|0.0070156
13:38:43|0.0070156
13:38:44|0.0070156
13:38:45|0.0070156
13:38:46|0.0070156
13:38:47|0.0070156
13:38:48|0.0070156
13:38:49|0.0070289
13:38:50|0.0070264
13:38:51|0.0070264
13:38:52|0.0070273
13:38:53|0.0070273
13:38:55|0.0070324
13:38:56|0.0070324
13:38:56|0.0070279
13:38:58|0.0070279
13:38:59|0.0070279
13:38:59|0.00703
13:39:01|0.00703
13:39:01|0.00703
13:39:02|0.0070251
13:39:03|0.0070236
13:39:04|0.0070236
13:39:05|0.0070236
13:39:07|0.0070156
13:39:07|0.007015
13:39:09|0.007015
13:39:10|0.0070182
13:39:10|0.0070154
13:39:12|0.0070154
13:39:13|0.0070154
13:39:14|0.0070154
13:39:15|0.0070154
13:39:16|0.0070151
13:39:17|0.0070151
13:39:18|0.0070151
13:39:19|0.007015
13:39:20|0.007017
13:39:21|0.007017
13:39:22|0.007017
13:39:23|0.007017
13:39:24|0.0070177
13:39:25|0.0070185
13:39:26|0.0070185
13:39:27|0.0070168
13:39:28|0.0070213
13:39:29|0.0070213
13:39:30|0.0070213
13:39:31|0.0070213
13:39:32|0.0070251
13:39:33|0.0070251
13:39:34|0.0070195
13:39:35|0.007015
13:39:36|0.007015
13:39:37|0.007015
13:39:39|0.007015
13:39:39|0.007011
13:39:41|0.007011
13:39:42|0.00701
13:39:43|0.00701
13:39:44|0.007011
13:39:45|0.00701
13:39:46|0.00701
13:39:47|0.0070041
13:39:48|0.0070026
13:39:49|0.007
13:39:51|0.0069977
13:39:52|0.0070039
13:39:53|0.0070039
13:39:54|0.0070039
13:39:55|0.0070037
13:39:56|0.0070037
13:39:57|0.0070037
13:39:58|0.0069977
13:39:59|0.0069977
13:40:00|0.0069951
13:40:01|0.0069951
13:40:02|0.0069956
13:40:04|0.007
13:40:05|0.007
13:40:06|0.007
13:40:07|0.007
13:40:08|0.007
13:40:09|0.006995
13:40:09|0.0069897
13:40:11|0.0069905
13:40:12|0.0069905
13:40:13|0.0069906
13:40:14|0.0069906
13:40:15|0.0069906
13:40:15|0.0069906
13:40:17|0.0069939
13:40:17|0.0069939
13:40:19|0.0069939
13:40:20|0.0069939
13:40:21|0.0069934
13:40:22|0.0069936
13:40:23|0.0069936
13:40:24|0.0069936
13:40:25|0.0069936
13:40:25|0.0069934
13:40:27|0.0069934
13:40:28|0.0069934
13:40:29|0.0069987
13:40:29|0.0070038
13:40:30|0.0070017
13:40:31|0.0070017
13:40:33|0.0070017
13:40:34|0.0070017
13:40:35|0.0069946
13:40:36|0.0069946
13:40:37|0.0069946
13:40:38|0.0069946
13:40:39|0.0069963
13:40:40|0.0069963
13:40:41|0.0069963
13:40:42|0.0069946
13:40:43|0.0069946
13:40:45|0.0069946
13:40:46|0.0069946
13:40:46|0.0069946
13:40:47|0.0069946
13:40:48|0.0069948
13:40:49|0.0069948
13:40:51|0.0069948
13:40:51|0.0069948
13:40:52|0.0069968
13:40:54|0.0070017
13:40:55|0.007005
13:40:56|0.007005
13:40:57|0.007013
13:40:58|0.007013
13:40:59|0.007013
13:41:00|0.0070181
13:41:01|0.0070181
13:41:02|0.0070213
13:41:03|0.0070268
13:41:04|0.0070268
13:41:05|0.0070268
13:41:06|0.0070268
13:41:07|0.0070268
13:41:08|0.0070258
13:41:09|0.0070258
13:41:11|0.0070298
13:41:12|0.0070268
13:41:12|0.0070302
13:41:14|0.0070302
13:41:14|0.0070302
13:41:16|0.0070323
13:41:17|0.0070323
13:41:17|0.0070302
13:41:18|0.0070302
13:41:19|0.0070302
13:41:21|0.0070355
13:41:22|0.0070355
13:41:22|0.0070355
13:41:23|0.0070355
13:41:25|0.0070355
13:41:26|0.0070355
13:41:27|0.007035
13:41:28|0.007035
13:41:29|0.007035
13:41:30|0.0070302
13:41:31|0.0070302
13:41:32|0.00703
13:41:33|0.00703
13:41:34|0.0070248
13:41:35|0.0070248
13:41:36|0.0070248
13:41:37|0.0070248
13:41:38|0.0070181
13:41:39|0.0070107
13:41:40|0.0070057
13:41:41|0.0070057
13:41:42|0.0070057
13:41:43|0.0070029
13:41:44|0.0070029
13:41:45|0.0070108
13:41:46|0.0070108
13:41:47|0.0070104
13:41:48|0.0070102
13:41:49|0.0070039
13:41:51|0.0070039
13:41:51|0.0070039
13:41:52|0.0070039
13:41:54|0.007012
13:41:54|0.007012
13:41:55|0.007006
13:41:56|0.0070032
13:41:57|0.0070032
13:41:58|0.0070018
13:41:59|0.0070018
13:42:00|0.0070018
13:42:01|0.007006
13:42:03|0.007012
13:42:04|0.007012
13:42:05|0.007012
13:42:06|0.007012
13:42:07|0.0070118
13:42:08|0.007012
13:42:09|0.007012
13:42:10|0.0070105
13:42:11|0.0070018
13:42:12|0.007
13:42:13|0.007
13:42:14|0.0069946
13:42:15|0.0069946
13:42:16|0.0070021
13:42:17|0.0070021
13:42:18|0.0070021
13:42:19|0.0070021
13:42:20|0.0070021
13:42:21|0.0070021
13:42:22|0.0070021
13:42:23|0.0070021
13:42:24|0.0069966
13:42:25|0.0069972
13:42:26|0.0069972
13:42:27|0.0069981
13:42:28|0.0069981
13:42:29|0.0069981
13:42:30|0.0070019
13:42:31|0.0070019
13:42:32|0.0070019
13:42:33|0.0070019
13:42:34|0.0070019
13:42:35|0.0070019
13:42:36|0.0070019
13:42:37|0.0069988
13:42:38|0.0069988
13:42:39|0.0069988
13:42:40|0.0069988
13:42:41|0.007007
13:42:43|0.007007
13:42:44|0.0069988
13:42:45|0.006995
13:42:46|0.0069951
13:42:46|0.0069951
13:42:48|0.0069925
13:42:48|0.0069949
13:42:50|0.0069949
13:42:52|0.0069949
13:42:52|0.0069949
13:42:53|0.0069936
13:42:55|0.0069881
13:42:55|0.0069881
13:42:56|0.0069881
13:42:57|0.0069881
13:42:58|0.0069923
13:43:00|0.0069923
13:43:00|0.0069923
13:43:01|0.0069987
13:43:03|0.0069987
13:43:03|0.0069987
13:43:04|0.0069987
13:43:06|0.006987
13:43:07|0.006987
13:43:08|0.006987
13:43:09|0.006987
13:43:10|0.006987
13:43:11|0.0069981
13:43:12|0.0069988
13:43:14|0.0069988
13:43:14|0.0069988
13:43:16|0.006992
13:43:17|0.006992
13:43:18|0.006992
13:43:19|0.006992
13:43:19|0.006992
13:43:21|0.006992
13:43:22|0.006992
13:43:23|0.0069987
13:43:24|0.007
13:43:24|0.007
13:43:25|0.007
13:43:27|0.007
13:43:28|0.007
13:43:28|0.007
13:43:30|0.007
13:43:30|0.0070015
13:43:32|0.0070015
13:43:33|0.0070015
13:43:34|0.0070015
13:43:34|0.0069974
13:43:36|0.0069974
13:43:37|0.007
13:43:38|0.007
13:43:38|0.0070076
13:43:40|0.007007
13:43:40|0.007007
13:43:42|0.007007
13:43:42|0.007007
13:43:44|0.0070022
13:43:45|0.0070022
13:43:46|0.0070015
13:43:47|0.0069987
13:43:49|0.0069987
13:43:49|0.0069975
13:43:51|0.0069975
13:43:52|0.0070002
13:43:52|0.0070021
13:43:53|0.0069995
13:43:54|0.0070009
13:43:55|0.0070023
13:43:56|0.0070023
13:43:58|0.0070016
13:43:59|0.0070016
13:44:00|0.0070016
13:44:00|0.0070023
13:44:02|0.0070023
13:44:02|0.006995
13:44:04|0.006995
13:44:04|0.006995
13:44:05|0.006995
13:44:06|0.006995
13:44:07|0.006995
13:44:09|0.0069932
13:44:09|0.0069932
13:44:10|0.0069924
13:44:11|0.0070016
13:44:13|0.0070049
13:44:13|0.0070049
13:44:14|0.007
13:44:16|0.007
13:44:17|0.007
13:44:18|0.007
13:44:18|0.007
13:44:20|0.007
13:44:21|0.007
13:44:21|0.0070084
13:44:22|0.0070084
13:44:23|0.0070084
13:44:25|0.0070084
13:44:25|0.0070084
13:44:26|0.0070084
13:44:27|0.0070084
13:44:28|0.0070084
13:44:29|0.007
13:44:31|0.0070001
13:44:32|0.0070001
13:44:33|0.0070041
13:44:33|0.0070041
13:44:34|0.0070066
13:44:35|0.0070041
13:44:36|0.0070041
13:44:38|0.0070041
13:44:38|0.0070041
13:44:39|0.0070041
13:44:40|0.0070036
13:44:42|0.0070023
13:44:42|0.0070037
13:44:44|0.0070107
13:44:45|0.0070117
13:44:46|0.0070175
13:44:47|0.0070175
13:44:48|0.0070175
13:44:49|0.0070175
13:44:50|0.0070175
13:44:51|0.0070175
13:44:52|0.0070167
13:44:53|0.0070167
13:44:55|0.0070167
13:44:55|0.0070167
13:44:57|0.0070138
13:44:57|0.0070138
13:44:59|0.0070138
13:44:59|0.0070138
13:45:00|0.0070138
13:45:01|0.0070175
13:45:03|0.0070175
13:45:03|0.0070175
13:45:04|0.0070175
13:45:05|0.0070293
13:45:06|0.0070293
13:45:07|0.0070223
13:45:09|0.0070223
13:45:09|0.0070282
13:45:10|0.0070268
13:45:11|0.0070296
13:45:12|0.0070288
13:45:13|0.0070288
13:45:15|0.0070288
13:45:16|0.0070288
13:45:17|0.0070288
13:45:18|0.0070288
13:45:19|0.0070288
13:45:20|0.0070205
13:45:22|0.0070191
13:45:22|0.0070209
13:45:23|0.0070206
13:45:24|0.0070175
13:45:25|0.0070175
13:45:26|0.0070184
13:45:28|0.0070175
13:45:28|0.0070122
13:45:29|0.0070073
13:45:30|0.0070073
13:45:31|0.0070073
13:45:32|0.0070073
13:45:34|0.0070041
13:45:34|0.0070041
13:45:35|0.007004
13:45:36|0.0070016
13:45:37|0.0070046
13:45:38|0.0070046
13:45:39|0.007004
13:45:40|0.007004
13:45:41|0.007004
13:45:42|0.007
13:45:44|0.007
13:45:45|0.007
13:45:46|0.007
13:45:48|0.0069999
13:45:49|0.0069999
13:45:50|0.007
13:45:52|0.007
13:45:53|0.007
13:45:53|0.0070084
13:45:55|0.0070084
13:45:56|0.0070084
13:45:56|0.0070084
13:45:58|0.0070084
13:45:59|0.0070084
13:46:00|0.0070084
13:46:01|0.0070111
13:46:02|0.0070111
13:46:03|0.0070111
13:46:05|0.0070149
13:46:06|0.0070186
13:46:06|0.0070268
13:46:08|0.0070268
13:46:09|0.0070268
13:46:10|0.007018
13:46:10|0.0070225
13:46:12|0.0070225
13:46:13|0.0070253
13:46:14|0.0070253
13:46:15|0.0070253
13:46:16|0.0070156
13:46:17|0.0070156
13:46:18|0.0070229
13:46:19|0.0070228
13:46:20|0.0070228
13:46:21|0.0070228
13:46:22|0.0070225
13:46:23|0.0070225
13:46:24|0.0070225
13:46:25|0.0070225
13:46:26|0.0070176
13:46:27|0.0070176
13:46:28|0.007018
13:46:29|0.007018
13:46:30|0.007018
13:46:31|0.007018
13:46:32|0.0070111
13:46:33|0.0070111
13:46:34|0.0070089
13:46:35|0.0070159
13:46:36|0.0070159
13:46:37|0.0070159
13:46:38|0.0070006
13:46:39|0.007007
13:46:40|0.0070085
13:46:41|0.0070073
13:46:42|0.0070053
13:46:43|0.0070053
13:46:44|0.0070088
13:46:46|0.007005
13:46:46|0.007005
13:46:47|0.0070009
13:46:48|0.0070009
13:46:50|0.007001
13:46:51|0.007
13:46:52|0.0070053
13:46:53|0.0070053
13:46:54|0.0070009
13:46:55|0.007007
13:46:56|0.007007
13:46:57|0.0070005
13:46:58|0.0069988
13:46:59|0.0069978
13:47:00|0.0070043
13:47:02|0.0069969
13:47:02|0.0070031
13:47:03|0.0070031
13:47:05|0.007007
13:47:05|0.007007
13:47:06|0.007007
13:47:07|0.007007
13:47:08|0.0070129
13:47:09|0.0070133
13:47:11|0.0070133
13:47:12|0.0070133
13:47:12|0.0070133
13:47:13|0.0070056
13:47:14|0.0070056
13:47:15|0.0070056
13:47:16|0.0070056
13:47:18|0.0070056
13:47:18|0.0070056
13:47:20|0.0070056
13:47:20|0.0070056
13:47:21|0.0070056
13:47:22|0.0070056
13:47:24|0.0070056
13:47:24|0.0070056
13:47:26|0.0070056
13:47:26|0.0070056
13:47:27|0.0070056
13:47:29|0.0070038
13:47:29|0.0070038
13:47:30|0.0070123
13:47:32|0.0070123
13:47:32|0.0070072
13:47:34|0.0070072
13:47:34|0.0070072
13:47:35|0.0070072
13:47:36|0.007011
13:47:37|0.0070105
13:47:39|0.0070105
13:47:39|0.0070054
13:47:41|0.0070054
13:47:41|0.0070075
13:47:42|0.0070075
13:47:44|0.0070091
13:47:44|0.0070105
13:47:45|0.0070132
13:47:46|0.0070132
13:47:49|0.0070153
13:47:50|0.0070153
13:47:51|0.0070154
13:47:51|0.0070154
13:47:53|0.0070154
13:47:54|0.0070154
13:47:54|0.0070154
13:47:56|0.0070154
13:47:56|0.007018
13:47:58|0.0070207
13:47:59|0.0070207
13:48:00|0.0070207
13:48:01|0.007018
13:48:02|0.007018
13:48:02|0.007018
13:48:03|0.007018
13:48:05|0.007018
13:48:06|0.007025
13:48:07|0.007025
13:48:07|0.007025
13:48:09|0.0070268
13:48:10|0.007025
13:48:10|0.007025
13:48:12|0.007025
13:48:13|0.0070202
13:48:13|0.0070202
13:48:15|0.0070202
13:48:16|0.0070282
13:48:16|0.0070282
13:48:18|0.0070282
13:48:19|0.0070268
13:48:20|0.0070268
13:48:21|0.0070268
13:48:22|0.0070268
13:48:24|0.0070169
13:48:24|0.0070176
13:48:25|0.0070176
13:48:26|0.0070155
13:48:27|0.0070149
13:48:28|0.0070031
13:48:29|0.0070079
13:48:31|0.0070079
13:48:31|0.0070079
13:48:32|0.0070079
13:48:34|0.0070079
13:48:34|0.0070079
13:48:35|0.0070147
13:48:36|0.0070118
13:48:37|0.0070118
13:48:38|0.0070118
13:48:39|0.0070097
13:48:40|0.0070097
13:48:41|0.0070062
13:48:43|0.0070027
13:48:43|0.0070091
13:48:44|0.0070055
13:48:46|0.0070097
13:48:47|0.0070097
13:48:48|0.0070097
13:48:48|0.0070097
13:48:50|0.0070097
13:48:50|0.007006
13:48:51|0.0070001
13:48:52|0.0070001
13:48:53|0.0070001
13:48:55|0.007001
13:48:56|0.007001
13:48:57|0.007002
13:48:58|0.007002
13:48:59|0.007002
13:48:59|0.007002
13:49:02|0.007002
13:49:02|0.0070057
13:49:03|0.0070057
13:49:04|0.007
13:49:05|0.007
13:49:06|0.007
13:49:07|0.0069943
13:49:08|0.0069937
13:49:09|0.0069979
13:49:11|0.0069932
13:49:11|0.0069932
13:49:13|0.0069937
13:49:13|0.0069937
13:49:14|0.00699
13:49:15|0.0069901
13:49:17|0.00699
13:49:18|0.0069881
13:49:18|0.0069847
13:49:19|0.0069847
13:49:20|0.0069829
13:49:21|0.0069829
13:49:22|0.0069846
13:49:24|0.0069846
13:49:24|0.0069846
13:49:26|0.0069881
13:49:26|0.00698
13:49:27|0.0069801
13:49:28|0.0069801
13:49:30|0.00698
13:49:30|0.00698
13:49:32|0.00698
13:49:33|0.00698
13:49:33|0.0069817
13:49:34|0.00698
13:49:36|0.00697
13:49:37|0.00697
13:49:37|0.0069775
13:49:39|0.0069775
13:49:40|0.0069777
13:49:40|0.0069777
13:49:41|0.0069777
13:49:43|0.0069724
13:49:44|0.00698
13:49:45|0.00698
13:49:45|0.0069805
13:49:47|0.0069805
13:49:49|0.006981
13:49:50|0.006981
13:49:51|0.006981
13:49:51|0.0069769
13:49:53|0.0069724
13:49:54|0.0069768
13:49:55|0.0069766
13:49:56|0.0069766
13:49:57|0.0069766
13:49:58|0.0069817
13:50:00|0.0069768
13:50:00|0.0069775
13:50:01|0.006981
13:50:03|0.0069818
13:50:03|0.00698
13:50:05|0.006981
13:50:05|0.006981
13:50:06|0.006981
13:50:07|0.006981
13:50:08|0.0069821
13:50:09|0.0069767
13:50:11|0.0069767
13:50:11|0.0069767
13:50:12|0.0069691
13:50:13|0.0069662
13:50:14|0.0069722
13:50:16|0.0069674
13:50:17|0.0069674
13:50:18|0.0069674
13:50:18|0.0069674
13:50:19|0.0069674
13:50:20|0.0069719
13:50:22|0.0069601
13:50:23|0.0069601
13:50:24|0.00696
13:50:25|0.00696
13:50:25|0.0069624
13:50:26|0.0069577
13:50:27|0.0069577
13:50:28|0.0069577
13:50:29|0.0069609
13:50:30|0.0069578
13:50:31|0.0069582
13:50:32|0.0069574
13:50:33|0.0069574
13:50:35|0.0069574
13:50:35|0.0069574
13:50:37|0.0069577
13:50:38|0.0069574
13:50:38|0.0069574
13:50:39|0.0069574
13:50:40|0.0069562
13:50:41|0.0069551
13:50:43|0.0069515
13:50:44|0.0069515
13:50:45|0.0069515
13:50:45|0.0069515
13:50:47|0.0069515
13:50:48|0.0069523
13:50:49|0.0069522
13:50:51|0.0069522
13:50:51|0.0069522
13:50:52|0.0069565
13:50:55|0.0069565
13:50:55|0.0069565
13:50:57|0.0069565
13:50:57|0.0069523
13:50:58|0.0069553
13:50:59|0.0069543
13:51:00|0.006954
13:51:02|0.0069542
13:51:03|0.0069549
13:51:04|0.0069574
13:51:05|0.0069574
13:51:05|0.0069573
13:51:06|0.0069574
13:51:08|0.0069577
13:51:09|0.0069599
13:51:09|0.0069609
13:51:11|0.0069614
13:51:12|0.0069614
13:51:12|0.0069614
13:51:14|0.006964
13:51:14|0.0069647
13:51:16|0.0069669
13:51:17|0.0069656
13:51:18|0.0069575
13:51:19|0.0069575
13:51:20|0.0069575
13:51:20|0.0069575
13:51:22|0.0069575
13:51:22|0.0069575
13:51:24|0.006956
13:51:25|0.006956
13:51:25|0.006956
13:51:27|0.006956
13:51:28|0.0069553
13:51:29|0.0069553
13:51:31|0.0069516
13:51:31|0.0069533
13:51:32|0.0069533
13:51:33|0.0069512
13:51:34|0.0069512
13:51:35|0.0069512
13:51:36|0.0069575
13:51:37|0.0069575
13:51:39|0.0069578
13:51:39|0.0069578
13:51:40|0.0069539
13:51:41|0.0069539
13:51:42|0.0069547
13:51:43|0.0069532
13:51:44|0.0069534
13:51:45|0.0069538
13:51:46|0.0069539
13:51:47|0.0069503
13:51:48|0.0069503
13:51:49|0.0069503
13:51:51|0.0069575
13:51:52|0.0069597
13:51:53|0.0069561
13:51:54|0.0069598
13:51:55|0.0069598
13:51:56|0.0069581
13:51:57|0.0069574
13:51:59|0.0069574
13:51:59|0.0069574
13:52:00|0.0069574
13:52:02|0.0069601
13:52:02|0.0069664
13:52:03|0.00696
13:52:04|0.0069583
13:52:05|0.0069601
13:52:06|0.0069601
13:52:07|0.0069594
13:52:09|0.0069594
13:52:09|0.0069574
13:52:10|0.0069539
13:52:11|0.0069534
13:52:12|0.0069504
13:52:13|0.0069535
13:52:15|0.0069535
13:52:15|0.0069524
13:52:16|0.0069524
13:52:17|0.0069569
13:52:18|0.0069601
13:52:20|0.006959
13:52:21|0.0069597
13:52:22|0.006959
13:52:23|0.0069601
13:52:24|0.0069614
13:52:24|0.0069615
13:52:26|0.0069668
13:52:27|0.0069668
13:52:28|0.0069668
13:52:29|0.0069632
13:52:30|0.0069653
13:52:31|0.0069667
13:52:32|0.0069653
13:52:32|0.0069751
13:52:33|0.0069751
13:52:34|0.0069751
13:52:36|0.0069751
13:52:37|0.0069751
13:52:38|0.0069751
13:52:38|0.0069751
13:52:39|0.0069562
13:52:40|0.0069562
13:52:42|0.0069594
13:52:42|0.0069595
13:52:43|0.0069595
13:52:44|0.0069595
13:52:45|0.006955
13:52:46|0.006955
13:52:48|0.006955
13:52:49|0.0069508
13:52:50|0.0069508
13:52:51|0.0069552
13:52:52|0.0069544
13:52:54|0.0069544
13:52:55|0.0069607
13:52:56|0.0069607
13:52:57|0.0069607
13:52:57|0.0069607
13:52:58|0.0069607
13:52:59|0.0069607
13:53:00|0.0069642
13:53:03|0.0069642
13:53:04|0.0069644
13:53:04|0.0069644
13:53:05|0.00697
13:53:06|0.00697
13:53:07|0.0069751
13:53:08|0.0069754
13:53:09|0.0069788
13:53:10|0.0069788
13:53:11|0.0069788
13:53:13|0.0069788
13:53:14|0.0069788
13:53:14|0.0069788
13:53:16|0.0069788
13:53:17|0.0069788
13:53:18|0.0069788
13:53:18|0.0069788
13:53:20|0.0069788
13:53:21|0.0069757
13:53:21|0.0069769
13:53:23|0.0069785
13:53:24|0.0069778
13:53:25|0.0069764
13:53:26|0.0069764
13:53:26|0.0069764
13:53:28|0.0069812
13:53:28|0.0069778
13:53:30|0.0069764
13:53:30|0.0069764
13:53:32|0.0069764
13:53:33|0.0069812
13:53:33|0.0069812
13:53:35|0.0069812
13:53:36|0.0069855
13:53:37|0.0069855
13:53:37|0.0069855
13:53:39|0.0069855
13:53:40|0.0069855
13:53:40|0.0069855
13:53:41|0.0069855
13:53:43|0.0069968
13:53:44|0.0069968
13:53:45|0.0069968
13:53:46|0.0070016
13:53:47|0.0070016
13:53:48|0.0070016
13:53:49|0.0070016
13:53:50|0.0070016
13:53:51|0.0070016
13:53:53|0.0070016
13:53:54|0.007015
13:53:55|0.007015
13:53:56|0.007015
13:53:57|0.0070141
13:53:58|0.007015
13:53:59|0.007015
13:54:00|0.0070156
13:54:02|0.0070156
13:54:02|0.0070129
13:54:03|0.0070147
13:54:05|0.0070147
13:54:05|0.0070147
13:54:06|0.0070147
13:54:08|0.0070175
13:54:08|0.0070175
13:54:10|0.007018
13:54:10|0.007018
13:54:11|0.007018
13:54:13|0.007018
13:54:14|0.007018
13:54:15|0.0070147
13:54:16|0.0070058
13:54:18|0.0069971
13:54:18|0.0069931
13:54:19|0.0069911
13:54:20|0.0069866
13:54:21|0.0069805
13:54:22|0.0069796
13:54:24|0.0069764
13:54:24|0.0069726
13:54:25|0.0069726
13:54:26|0.0069717
13:54:27|0.0069717
13:54:28|0.0069717
13:54:30|0.0069717
13:54:30|0.0069717
13:54:32|0.0069717
13:54:32|0.0069713
13:54:33|0.0069748
13:54:34|0.0069717
13:54:36|0.0069717
13:54:36|0.0069717
13:54:37|0.0069713
13:54:38|0.0069691
13:54:40|0.0069691
13:54:41|0.0069671
13:54:42|0.0069671
13:54:42|0.006971
13:54:43|0.006971
13:54:45|0.006971
13:54:46|0.006969
13:54:47|0.006969
13:54:47|0.006969
13:54:48|0.006969
13:54:50|0.006969
13:54:51|0.006969
13:54:52|0.006969
13:54:54|0.0069713
13:54:55|0.0069773
13:54:56|0.0069773
13:54:57|0.0069714
13:54:58|0.0069714
13:54:59|0.0069714
13:55:00|0.0069614
13:55:01|0.0069659
13:55:02|0.006969
13:55:03|0.0069747
13:55:04|0.0069747
13:55:05|0.0069747
13:55:06|0.0069747
13:55:07|0.0069747
13:55:08|0.0069827
13:55:09|0.0069827
13:55:10|0.0069827
13:55:11|0.0069827
13:55:12|0.0069827
13:55:13|0.0069827
13:55:14|0.0069791
13:55:15|0.0069791
13:55:16|0.0069791
13:55:17|0.0069746
13:55:18|0.0069691
13:55:19|0.006965
13:55:20|0.0069607
13:55:21|0.0069649
13:55:22|0.0069649
13:55:24|0.0069569
13:55:25|0.00695
13:55:25|0.00695
13:55:27|0.00695
13:55:28|0.0069537
13:55:28|0.0069554
13:55:30|0.0069595
13:55:30|0.00695
13:55:32|0.0069511
13:55:32|0.0069541
13:55:34|0.0069541
13:55:35|0.0069544
13:55:35|0.0069544
13:55:36|0.0069527
13:55:38|0.0069535
13:55:38|0.0069503
13:55:40|0.006955
13:55:41|0.006955
13:55:41|0.006955
13:55:43|0.006955
13:55:44|0.0069543
13:55:45|0.0069543
13:55:46|0.0069543
13:55:47|0.0069543
13:55:48|0.0069543
13:55:49|0.0069543
13:55:50|0.00695
13:55:52|0.00695
13:55:52|0.00695
13:55:53|0.00695
13:55:55|0.00695
13:55:57|0.00695
13:55:57|0.00695
13:55:58|0.006945
13:56:00|0.0069539
13:56:01|0.0069511
13:56:01|0.0069511
13:56:03|0.006945
13:56:03|0.006945
13:56:05|0.0069443
13:56:06|0.0069467
13:56:07|0.00694
13:56:07|0.006935
13:56:08|0.00693
13:56:09|0.0069332
13:56:11|0.0069346
13:56:11|0.0069395
13:56:13|0.0069395
13:56:14|0.0069395
13:56:15|0.00693
13:56:16|0.00693
13:56:17|0.00693
13:56:18|0.0069371
13:56:19|0.0069371
13:56:20|0.0069293
13:56:21|0.0069293
13:56:22|0.0069293
13:56:23|0.0069293
13:56:24|0.0069314
13:56:25|0.0069407
13:56:26|0.0069359
13:56:27|0.0069359
13:56:28|0.0069359
13:56:30|0.0069359
13:56:30|0.0069359
13:56:31|0.0069286
13:56:32|0.0069286
13:56:33|0.0069286
13:56:34|0.0069285
13:56:35|0.0069285
13:56:36|0.0069285
13:56:37|0.0069285
13:56:38|0.0069285
13:56:39|0.0069285
13:56:41|0.0069267
13:56:41|0.00692
13:56:42|0.00692
13:56:43|0.00692
13:56:44|0.0069244
13:56:45|0.0069221
13:56:46|0.0069221
13:56:47|0.0069208
13:56:48|0.0069217
13:56:49|0.0069203
13:56:50|0.0069229
13:56:51|0.0069235
13:56:52|0.0069226
13:56:53|0.0069226
13:56:54|0.0069226
13:56:55|0.0069201
13:56:56|0.0069201
13:56:57|0.0069201
13:56:59|0.0069185
13:57:00|0.0069185
13:57:00|0.0069225
13:57:01|0.0069225
13:57:02|0.00692
13:57:04|0.0069133
13:57:04|0.0069174
13:57:06|0.0069223
13:57:07|0.006927
13:57:07|0.0069302
13:57:09|0.0069357
13:57:10|0.0069441
13:57:11|0.0069441
13:57:12|0.0069378
13:57:13|0.0069359
13:57:14|0.006944
13:57:15|0.006944
13:57:16|0.006944
13:57:17|0.0069247
13:57:18|0.0069247
13:57:19|0.0069285
13:57:20|0.0069358
13:57:21|0.0069389
13:57:22|0.0069403
13:57:23|0.0069318
13:57:24|0.0069317
13:57:25|0.0069318
13:57:26|0.0069402
13:57:27|0.0069389
13:57:28|0.0069389
13:57:29|0.0069389
13:57:30|0.0069313
13:57:31|0.0069354
13:57:32|0.0069354
13:57:33|0.0069354
13:57:35|0.0069394
13:57:36|0.0069394
13:57:37|0.0069394
13:57:38|0.0069322
13:57:39|0.0069322
13:57:40|0.0069284
13:57:40|0.0069284
13:57:42|0.0069284
13:57:43|0.0069284
13:57:44|0.0069393
13:57:44|0.0069393
13:57:45|0.0069393
13:57:46|0.0069304
13:57:48|0.0069304
13:57:48|0.0069304
13:57:49|0.0069304
13:57:50|0.006931
13:57:51|0.0069339
13:57:54|0.0069339
13:57:54|0.0069339
13:57:55|0.0069339
13:57:56|0.0069339
13:57:58|0.0069339
13:57:59|0.0069339
13:58:00|0.0069328
13:58:01|0.0069361
13:58:02|0.0069325
13:58:02|0.0069312
13:58:03|0.0069312
13:58:05|0.0069357
13:58:05|0.0069365
13:58:07|0.0069346
13:58:07|0.0069307
13:58:08|0.0069304
13:58:10|0.0069304
13:58:11|0.00693
13:58:12|0.00693
13:58:13|0.0069246
13:58:13|0.0069246
13:58:15|0.0069246
13:58:16|0.0069298
13:58:17|0.0069298
13:58:18|0.0069298
13:58:18|0.0069298
13:58:19|0.0069173
13:58:21|0.0069153
13:58:22|0.0069153
13:58:22|0.0069153
13:58:24|0.0069153
13:58:25|0.0069153
13:58:26|0.0069229
13:58:26|0.0069229
13:58:28|0.0069186
13:58:28|0.0069186
13:58:30|0.0069186
13:58:31|0.0069111
13:58:31|0.0069149
13:58:34|0.0069149
13:58:35|0.0069
13:58:36|0.0069
13:58:37|0.0068966
13:58:38|0.0068966
13:58:39|0.0068966
13:58:40|0.0068964
13:58:41|0.0068966
13:58:42|0.0068966
13:58:43|0.0068998
13:58:44|0.006905
13:58:45|0.006905
13:58:46|0.006905
13:58:47|0.0068987
13:58:48|0.0068987
13:58:49|0.0068987
13:58:50|0.0068987
13:58:51|0.0068938
13:58:52|0.0068927
13:58:53|0.0068927
13:58:54|0.0068952
13:58:55|0.0068881
13:58:57|0.0068881
13:58:57|0.0068984
13:59:00|0.0068927
13:59:00|0.0068927
13:59:01|0.0068927
13:59:03|0.0068946
13:59:03|0.0068988
13:59:05|0.0069052
13:59:06|0.0069052
13:59:07|0.0069008
13:59:08|0.0069008
13:59:09|0.0068912
13:59:09|0.0068912
13:59:11|0.0068912
13:59:11|0.0068912
13:59:13|0.006893
13:59:14|0.0068927
13:59:15|0.0068912
13:59:15|0.0068912
13:59:17|0.0068912
13:59:18|0.0068912
13:59:19|0.006888
13:59:20|0.006888
13:59:21|0.0068912
13:59:22|0.0068912
13:59:23|0.0068912
13:59:24|0.006888
13:59:25|0.0068912
13:59:26|0.0068912
13:59:27|0.0068912
13:59:28|0.0068861
13:59:29|0.0068861
13:59:30|0.006888
13:59:31|0.006888
13:59:32|0.0068798
13:59:33|0.0068869
13:59:34|0.0068869
13:59:35|0.0068869
13:59:36|0.0068869
13:59:37|0.0068869
13:59:38|0.0068869
13:59:39|0.006882
13:59:40|0.006886
13:59:41|0.006886
13:59:42|0.006886
13:59:43|0.006887
13:59:44|0.0068869
13:59:45|0.0068912
13:59:46|0.0068885
13:59:47|0.0068885
13:59:48|0.006893
13:59:49|0.0068929
13:59:50|0.0068975
13:59:51|0.0069009
13:59:52|0.0069033
13:59:53|0.00691
13:59:54|0.0069202
13:59:55|0.0069227
13:59:56|0.0069227
13:59:58|0.0069205
13:59:58|0.0069311
14:00:00|0.0069311
14:00:01|0.0069311
14:00:02|0.0069311
14:00:02|0.0069229
14:00:04|0.0069229
14:00:05|0.0069312
14:00:06|0.0069311
14:00:07|0.0069255
14:00:08|0.0069275
14:00:09|0.0069414
14:00:10|0.0069414
14:00:12|0.0069414
14:00:12|0.0069415
14:00:14|0.0069415
14:00:14|0.0069506
14:00:15|0.0069589
14:00:16|0.0069589
14:00:17|0.0069565
14:00:18|0.0069515
14:00:19|0.0069487
14:00:20|0.006957
14:00:21|0.0069588
14:00:22|0.0069568
14:00:23|0.0069566
14:00:24|0.0069587
14:00:25|0.0069587
14:00:26|0.0069575
14:00:27|0.0069575
14:00:28|0.0069589
14:00:29|0.0069647
14:00:30|0.0069699
14:00:31|0.0069657
14:00:32|0.0069657
14:00:33|0.0069772
14:00:34|0.0069722
14:00:35|0.0069722
14:00:36|0.0069722
14:00:37|0.0069721
14:00:38|0.0069721
14:00:40|0.0069729
14:00:40|0.0069729
14:00:41|0.0069721
14:00:42|0.0069721
14:00:44|0.0069721
14:00:44|0.0069721
14:00:45|0.0069647
14:00:47|0.0069647
14:00:48|0.0069647
14:00:48|0.0069647
14:00:49|0.0069647
14:00:50|0.0069647
14:00:51|0.0069647
14:00:52|0.0069647
14:00:53|0.006966
14:00:54|0.006966
14:00:55|0.0069647
14:00:56|0.0069647
14:00:58|0.0069647
14:00:59|0.0069713
14:01:00|0.0069663
14:01:02|0.0069663
14:01:02|0.0069722
14:01:03|0.0069722
14:01:04|0.0069699
14:01:05|0.0069699
14:01:07|0.006981
14:01:07|0.0069701
14:01:08|0.0069691
14:01:09|0.0069677
14:01:10|0.0069647
14:01:12|0.0069718
14:01:13|0.0069718
14:01:13|0.0069723
14:01:14|0.0069718
14:01:15|0.0069718
14:01:16|0.0069718
14:01:18|0.0069718
14:01:18|0.0069718
14:01:19|0.0069718
14:01:20|0.0069718
14:01:21|0.0069647
14:01:22|0.0069691
14:01:23|0.0069583
14:01:24|0.0069583
14:01:25|0.0069543
14:01:26|0.0069543
14:01:27|0.0069548
14:01:29|0.0069548
14:01:29|0.0069548
14:01:31|0.0069584
14:01:31|0.00695
14:01:32|0.0069404
14:01:33|0.0069433
14:01:34|0.0069476
14:01:36|0.0069476
14:01:36|0.0069476
14:01:37|0.0069476
14:01:39|0.0069476
14:01:39|0.0069371
14:01:40|0.0069348
14:01:41|0.0069348
14:01:42|0.0069484
14:01:43|0.0069484
14:01:45|0.0069484
14:01:45|0.0069484
14:01:46|0.0069484
14:01:47|0.0069492
14:01:48|0.0069492
14:01:49|0.0069492
14:01:50|0.006955
14:01:52|0.006955
14:01:52|0.006955
14:01:53|0.006955
14:01:54|0.0069513
14:01:56|0.0069513
14:01:56|0.0069513
14:01:57|0.0069513
14:01:58|0.0069536
14:02:01|0.0069544
14:02:02|0.006955
14:02:03|0.006955
14:02:03|0.0069605
14:02:05|0.0069606
14:02:06|0.0069606
14:02:07|0.0069606
14:02:08|0.0069606
14:02:09|0.0069606
14:02:10|0.0069606
14:02:11|0.0069682
14:02:12|0.0069718
14:02:13|0.0069735
14:02:14|0.0069735
14:02:15|0.006975
14:02:16|0.0069709
14:02:17|0.0069735
14:02:18|0.0069735
14:02:20|0.0069735
14:02:20|0.006965
14:02:21|0.0069748
14:02:23|0.0069803
14:02:23|0.0069735
14:02:24|0.0069735
14:02:25|0.0069735
14:02:26|0.0069735
14:02:28|0.0069735
14:02:29|0.0069735
14:02:30|0.0069781
14:02:30|0.0069781
14:02:31|0.0069781
14:02:33|0.00698
14:02:34|0.00698
14:02:35|0.0069738
14:02:35|0.0069738
14:02:36|0.0069738
14:02:37|0.0069738
14:02:38|0.0069761
14:02:39|0.0069817
14:02:40|0.0069735
14:02:42|0.0069684
14:02:42|0.0069684
14:02:43|0.0069718
14:02:44|0.0069718
14:02:45|0.0069718
14:02:46|0.0069718
14:02:48|0.0069718
14:02:48|0.0069718
14:02:50|0.0069707
14:02:50|0.0069707
14:02:52|0.0069684
14:02:52|0.0069684
14:02:54|0.0069684
14:02:55|0.0069684
14:02:56|0.0069684
14:02:57|0.0069684
14:02:57|0.0069684
14:02:58|0.0069684
14:03:00|0.0069684
14:03:01|0.0069685
14:03:03|0.0069685
14:03:03|0.00697
14:03:04|0.00697
14:03:06|0.00697
14:03:07|0.00697
14:03:08|0.0069685
14:03:09|0.0069685
14:03:10|0.006975
14:03:11|0.0069761
14:03:12|0.00698
14:03:13|0.0069825
14:03:14|0.0069825
14:03:15|0.0069939
14:03:16|0.0069999
14:03:17|0.0069937
14:03:18|0.0069927
14:03:19|0.0069857
14:03:20|0.0069857
14:03:21|0.0069857
14:03:22|0.0069857
14:03:23|0.0069857
14:03:24|0.0069957
14:03:25|0.0069957
14:03:26|0.0069957
14:03:27|0.0069957
14:03:28|0.0069957
14:03:30|0.0069957
14:03:30|0.0069949
14:03:31|0.0069949
14:03:32|0.006994
14:03:34|0.006994
14:03:34|0.006994
14:03:35|0.006994
14:03:36|0.006994
14:03:38|0.0069938
14:03:38|0.0069857
14:03:39|0.0069802
14:03:41|0.0069855
14:03:42|0.006985
14:03:43|0.0069873
14:03:44|0.0069954
14:03:45|0.0069979
14:03:46|0.0069979
14:03:47|0.0069979
14:03:48|0.0069938
14:03:49|0.0069938
14:03:50|0.0069938
14:03:51|0.0069894
14:03:52|0.0069869
14:03:52|0.0069869
14:03:54|0.0069872
14:03:54|0.0069889
14:03:56|0.0069889
14:03:57|0.0069889
14:03:58|0.0069869
14:03:59|0.0069857
14:04:00|0.0069856
14:04:01|0.0069856
14:04:01|0.0069856
14:04:03|0.0069829
14:04:03|0.00698
14:04:04|0.0069713
14:04:05|0.0069843
14:04:06|0.0069843
14:04:07|0.0069843
14:04:09|0.0069843
14:04:10|0.0069843
14:04:11|0.0069843
14:04:12|0.0069843
14:04:13|0.0069843
14:04:14|0.00698
14:04:15|0.0069814
14:04:16|0.0069783
14:04:17|0.0069825
14:04:18|0.0069825
14:04:19|0.0069809
14:04:20|0.0069843
14:04:21|0.0069843
14:04:22|0.0069828
14:04:23|0.0069828
14:04:24|0.0069864
14:04:25|0.00699
14:04:26|0.00699
14:04:27|0.00699
14:04:28|0.00699
14:04:29|0.00699
14:04:30|0.0069913
14:04:32|0.0069913
14:04:32|0.0069913
14:04:33|0.0069913
14:04:34|0.0069973
14:04:35|0.0069986
14:04:36|0.0069986
14:04:37|0.0069962
14:04:38|0.0069962
14:04:39|0.0069962
14:04:41|0.0069962
14:04:41|0.0069973
14:04:42|0.0069973
14:04:43|0.0069986
14:04:45|0.007
14:04:45|0.007
14:04:46|0.007
14:04:47|0.007
14:04:48|0.0069973
14:04:49|0.0069973
14:04:50|0.0069973
14:04:51|0.0069962
14:04:53|0.0069978
14:04:53|0.0069978
14:04:54|0.0069978
14:04:56|0.0069962
14:04:56|0.0069962
14:04:57|0.0069884
14:04:58|0.0069843
14:04:59|0.0069889
14:05:00|0.00699
14:05:01|0.0069915
14:05:03|0.006997
14:05:04|0.0069962
14:05:05|0.0069975
14:05:06|0.0069975
14:05:07|0.0069975
14:05:08|0.0069961
14:05:09|0.0069961
14:05:10|0.0069961
14:05:11|0.0069961
14:05:12|0.0069973
14:05:13|0.0069973
14:05:14|0.0069973
14:05:15|0.0069973
14:05:16|0.0069973
14:05:17|0.0070006
14:05:18|0.0070006
14:05:19|0.007
14:05:20|0.007
14:05:21|0.0070083
14:05:22|0.0070083
14:05:23|0.0070093
14:05:25|0.0070092
14:05:26|0.0070092
14:05:27|0.0070067
14:05:28|0.0070043
14:05:28|0.0070043
14:05:30|0.0070043
14:05:31|0.0070043
14:05:31|0.0070043
14:05:32|0.0070043
14:05:33|0.0070043
14:05:34|0.0070055
14:05:35|0.0070055
14:05:36|0.0070088
14:05:37|0.0070098
14:05:38|0.0070098
14:05:39|0.0070123
14:05:41|0.0070103
14:05:41|0.0070115
14:05:42|0.0070115
14:05:43|0.0070115
14:05:44|0.0070112
14:05:46|0.0070151
14:05:46|0.0070108
14:05:47|0.0070115
14:05:48|0.0070115
14:05:49|0.0070115
14:05:51|0.0070108
14:05:51|0.0070099
14:05:53|0.0070093
14:05:53|0.0070006
14:05:55|0.0069953
14:05:56|0.0069953
14:05:57|0.0069953
14:05:58|0.0069953
14:05:59|0.0069961
14:06:00|0.0069973
14:06:01|0.006997
14:06:02|0.006997
14:06:03|0.006997
14:06:05|0.0069973
14:06:05|0.0069973
14:06:06|0.0070002
14:06:08|0.0069953
14:06:08|0.0069953
14:06:10|0.0069953
14:06:11|0.0069953
14:06:12|0.0069953
14:06:13|0.0069953
14:06:13|0.0069938
14:06:15|0.0069856
14:06:15|0.00699
14:06:16|0.0069952
14:06:17|0.0069906
14:06:19|0.0069931
14:06:19|0.0069952
14:06:20|0.0069843
14:06:21|0.00698
14:06:22|0.00698
14:06:24|0.0069843
14:06:25|0.0069851
14:06:26|0.0069851
14:06:26|0.0069889
14:06:28|0.0069886
14:06:28|0.0069909
14:06:29|0.0069909
14:06:30|0.0069814
14:06:31|0.0069786
14:06:32|0.0069786
14:06:33|0.0069738
14:06:35|0.0069738
14:06:36|0.0069739
14:06:37|0.0069763
14:06:38|0.0069737
14:06:38|0.0069726
14:06:40|0.0069738
14:06:41|0.0069738
14:06:41|0.0069738
14:06:42|0.0069738
14:06:43|0.0069755
14:06:44|0.0069755
14:06:46|0.0069738
14:06:46|0.0069738
14:06:47|0.0069738
14:06:49|0.0069738
14:06:50|0.0069732
14:06:50|0.0069732
14:06:51|0.0069732
14:06:53|0.0069735
14:06:54|0.0069735
14:06:54|0.0069726
14:06:55|0.0069726
14:06:57|0.0069726
14:06:58|0.0069732
14:06:58|0.0069732
14:07:00|0.0069732
14:07:01|0.0069725
14:07:01|0.00697
14:07:03|0.0069687
14:07:04|0.0069684
14:07:06|0.0069699
14:07:06|0.0069723
14:07:08|0.0069723
14:07:09|0.0069723
14:07:09|0.0069687
14:07:11|0.0069687
14:07:11|0.0069687
14:07:12|0.0069646
14:07:14|0.00696
14:07:15|0.0069646
14:07:16|0.006954
14:07:17|0.0069514
14:07:18|0.0069502
14:07:19|0.0069515
14:07:20|0.0069515
14:07:21|0.0069551
14:07:22|0.0069557
14:07:23|0.0069618
14:07:25|0.0069554
14:07:26|0.0069554
14:07:26|0.006953
14:07:27|0.0069516
14:07:28|0.0069578
14:07:29|0.0069578
14:07:30|0.006962
14:07:32|0.0069613
14:07:33|0.0069613
14:07:33|0.0069613
14:07:34|0.0069613
14:07:35|0.0069681
14:07:36|0.006963
14:07:37|0.006968
14:07:38|0.0069694
14:07:39|0.0069685
14:07:40|0.0069689
14:07:41|0.0069609
14:07:43|0.0069588
14:07:43|0.0069595
14:07:44|0.0069579
14:07:45|0.0069579
14:07:47|0.0069579
14:07:48|0.0069579
14:07:48|0.0069579
14:07:49|0.0069609
14:07:50|0.0069637
14:07:51|0.0069661
14:07:53|0.006976
14:07:54|0.0069735
14:07:54|0.0069688
14:07:56|0.0069679
14:07:56|0.0069679
14:07:58|0.0069679
14:07:59|0.0069655
14:07:59|0.006963
14:08:00|0.0069595
14:08:01|0.0069595
14:08:02|0.0069548
14:08:04|0.0069572
14:08:05|0.0069578
14:08:07|0.0069578
14:08:08|0.0069538
14:08:09|0.0069513
14:08:10|0.0069514
14:08:11|0.0069513
14:08:12|0.0069577
14:08:13|0.0069513
14:08:14|0.0069513
14:08:15|0.0069513
14:08:16|0.0069513
14:08:17|0.0069513
14:08:18|0.0069513
14:08:19|0.0069513
14:08:20|0.0069534
14:08:21|0.0069534
14:08:22|0.0069551
14:08:23|0.0069551
14:08:24|0.0069551
14:08:25|0.0069551
14:08:26|0.0069588
14:08:27|0.0069588
14:08:28|0.0069588
14:08:29|0.0069588
14:08:30|0.0069588
14:08:31|0.0069588
14:08:32|0.006952
14:08:33|0.0069555
14:08:34|0.006956
14:08:35|0.0069601
14:08:36|0.0069601
14:08:37|0.0069645
14:08:38|0.0069645
14:08:39|0.0069645
14:08:40|0.0069645
14:08:41|0.0069645
14:08:42|0.0069645
14:08:43|0.0069744
14:08:44|0.0069726
14:08:46|0.0069749
14:08:47|0.0069746
14:08:47|0.0069715
14:08:48|0.006968
14:08:49|0.006968
14:08:50|0.006968
14:08:51|0.006968
14:08:52|0.006968
14:08:53|0.006968
14:08:54|0.006968
14:08:56|0.006968
14:08:56|0.006968
14:08:57|0.0069679
14:08:58|0.0069679
14:08:59|0.0069679
14:09:00|0.0069679
14:09:01|0.0069679
14:09:02|0.0069679
14:09:03|0.0069646
14:09:04|0.0069646
14:09:06|0.0069646
14:09:07|0.0069646
14:09:08|0.0069646
14:09:09|0.0069592
14:09:10|0.0069576
14:09:11|0.0069576
14:09:13|0.0069576
14:09:13|0.0069527
14:09:14|0.0069527
14:09:15|0.0069527
14:09:16|0.0069527
14:09:17|0.0069527
14:09:19|0.0069538
14:09:20|0.0069538
14:09:20|0.0069513
14:09:22|0.0069509
14:09:23|0.0069501
14:09:24|0.0069501
14:09:25|0.0069502
14:09:26|0.0069526
14:09:27|0.0069526
14:09:28|0.00695
14:09:29|0.0069477
14:09:30|0.0069477
14:09:31|0.0069415
14:09:32|0.0069415
14:09:33|0.0069452
14:09:34|0.0069471
14:09:35|0.0069449
14:09:36|0.0069477
14:09:37|0.0069502
14:09:38|0.0069502
14:09:39|0.0069502
14:09:40|0.0069502
14:09:42|0.0069502
14:09:42|0.0069502
14:09:43|0.0069502
14:09:44|0.006952
14:09:46|0.0069498
14:09:48|0.0069526
14:09:48|0.0069534
14:09:50|0.0069534
14:09:50|0.0069534
14:09:51|0.0069568
14:09:53|0.0069596
14:09:54|0.0069596
14:09:55|0.0069596
14:09:55|0.0069596
14:09:57|0.0069596
14:09:58|0.0069589
14:09:59|0.0069589
14:10:00|0.0069589
14:10:01|0.0069589
14:10:02|0.0069549
14:10:03|0.0069596
14:10:04|0.0069554
14:10:05|0.0069554
14:10:06|0.0069596
14:10:07|0.0069617
14:10:09|0.0069636
14:10:10|0.0069636
14:10:10|0.0069646
14:10:12|0.0069743
14:10:12|0.0069743
14:10:14|0.0069744
14:10:15|0.0069744
14:10:16|0.0069813
14:10:17|0.0069813
14:10:18|0.0069781
14:10:19|0.0069774
14:10:20|0.0069774
14:10:21|0.0069677
14:10:22|0.0069704
14:10:23|0.0069751
14:10:24|0.0069744
14:10:25|0.0069745
14:10:27|0.0069745
14:10:27|0.0069772
14:10:28|0.0069744
14:10:29|0.0069744
14:10:30|0.0069744
14:10:31|0.0069772
14:10:32|0.0069772
14:10:34|0.0069772
14:10:34|0.0069772
14:10:35|0.0069772
14:10:36|0.0069772
14:10:37|0.0069786
14:10:38|0.0069745
14:10:39|0.0069759
14:10:40|0.0069744
14:10:41|0.0069758
14:10:42|0.0069758
14:10:43|0.0069758
14:10:44|0.0069758
14:10:45|0.0069744
14:10:47|0.0069744
14:10:47|0.0069701
14:10:48|0.00697
14:10:49|0.006968
14:10:51|0.0069646
14:10:51|0.00696
14:10:52|0.00696
14:10:53|0.0069564
14:10:54|0.0069564
14:10:55|0.0069546
14:10:56|0.0069532
14:10:57|0.0069532
14:10:58|0.0069504
14:10:59|0.0069473
14:11:00|0.0069488
14:11:01|0.0069471
14:11:03|0.0069479
14:11:03|0.0069434
14:11:04|0.0069463
14:11:05|0.0069531
14:11:06|0.0069507
14:11:07|0.0069507
14:11:08|0.0069507
14:11:09|0.0069507
14:11:10|0.0069546
14:11:12|0.0069546
14:11:12|0.00696
14:11:14|0.00696
14:11:15|0.00696
14:11:16|0.0069653
14:11:16|0.0069695
14:11:18|0.0069662
14:11:18|0.0069605
14:11:20|0.0069611
14:11:20|0.0069642
14:11:22|0.0069642
14:11:23|0.0069642
14:11:24|0.0069635
14:11:25|0.0069635
14:11:25|0.0069709
14:11:26|0.0069709
14:11:28|0.0069709
14:11:29|0.0069698
14:11:30|0.0069692
14:11:31|0.0069677
14:11:32|0.0069677
14:11:33|0.0069677
14:11:34|0.0069677
14:11:35|0.0069677
14:11:36|0.0069635
14:11:37|0.00696
14:11:38|0.00696
14:11:39|0.0069544
14:11:40|0.0069544
14:11:41|0.0069544
14:11:42|0.0069688
14:11:43|0.0069688
14:11:44|0.0069687
14:11:45|0.0069687
14:11:46|0.0069687
14:11:47|0.0069623
14:11:48|0.0069607
14:11:49|0.0069607
14:11:50|0.0069607
14:11:51|0.0069675
14:11:52|0.0069687
14:11:53|0.0069687
14:11:54|0.0069687
14:11:55|0.0069687
14:11:56|0.0069687
14:11:57|0.0069687
14:11:58|0.0069678
14:11:59|0.0069678
14:12:00|0.0069722
14:12:01|0.0069684
14:12:02|0.0069677
14:12:03|0.0069677
14:12:04|0.0069678
14:12:05|0.0069744
14:12:07|0.0069764
14:12:08|0.0069741
14:12:09|0.0069699
14:12:10|0.0069722
14:12:11|0.0069733
14:12:13|0.0069774
14:12:13|0.0069723
14:12:15|0.0069723
14:12:16|0.0069723
14:12:17|0.0069728
14:12:17|0.0069726
14:12:19|0.0069773
14:12:20|0.0069779
14:12:21|0.0069764
14:12:22|0.0069764
14:12:24|0.0069764
14:12:25|0.0069741
14:12:25|0.0069741
14:12:26|0.0069691
14:12:27|0.0069678
14:12:29|0.0069506
14:12:30|0.0069661
14:12:31|0.0069655
14:12:32|0.0069631
14:12:33|0.0069631
14:12:34|0.0069631
14:12:36|0.0069631
14:12:36|0.0069621
14:12:37|0.0069606
14:12:38|0.0069606
14:12:39|0.0069606
14:12:40|0.0069606
14:12:42|0.0069564
14:12:42|0.0069563
14:12:44|0.0069561
14:12:44|0.0069526
14:12:45|0.0069555
14:12:47|0.0069555
14:12:48|0.0069554
14:12:49|0.0069506
14:12:50|0.0069487
14:12:51|0.0069454
14:12:52|0.0069452
14:12:53|0.0069452
14:12:54|0.0069452
14:12:55|0.0069452
14:12:56|0.0069452
14:12:57|0.0069452
14:12:58|0.0069452
14:12:59|0.0069475
14:13:00|0.0069513
14:13:01|0.0069513
14:13:02|0.0069501
14:13:03|0.0069494
14:13:04|0.0069502
14:13:06|0.0069502
14:13:06|0.0069502
14:13:07|0.0069457
14:13:08|0.0069434
14:13:09|0.0069414
14:13:11|0.0069414
14:13:12|0.0069414
14:13:13|0.0069414
14:13:13|0.00694
14:13:15|0.0069348
14:13:16|0.0069392
14:13:17|0.0069394
14:13:18|0.0069394
14:13:19|0.0069335
14:13:20|0.0069342
14:13:21|0.0069388
14:13:22|0.0069388
14:13:23|0.006939
14:13:24|0.006939
14:13:25|0.006939
14:13:27|0.0069409
14:13:27|0.0069429
14:13:28|0.0069429
14:13:29|0.0069429
14:13:30|0.006943
14:13:32|0.0069358
14:13:32|0.0069406
14:13:34|0.0069406
14:13:34|0.0069406
14:13:35|0.0069406
14:13:36|0.0069344
14:13:37|0.0069344
14:13:38|0.0069406
14:13:39|0.0069387
14:13:40|0.0069387
14:13:41|0.0069387
14:13:42|0.0069387
14:13:43|0.006933
14:13:44|0.0069344
14:13:45|0.0069344
14:13:47|0.0069344
14:13:48|0.0069346
14:13:48|0.0069346
14:13:50|0.0069353
14:13:51|0.0069353
14:13:52|0.006933
14:13:53|0.0069265
14:13:54|0.0069246
14:13:55|0.0069246
14:13:56|0.0069274
14:13:57|0.0069274
14:13:58|0.0069288
14:13:59|0.0069256
14:14:00|0.0069256
14:14:01|0.0069274
14:14:02|0.0069352
14:14:03|0.0069379
14:14:04|0.0069379
14:14:05|0.0069464
14:14:06|0.0069515
14:14:07|0.0069544
14:14:08|0.0069491
14:14:09|0.0069402
14:14:10|0.0069405
14:14:12|0.0069405
14:14:12|0.0069405
14:14:13|0.00695
14:14:15|0.0069486
14:14:16|0.0069486
14:14:16|0.0069486
14:14:17|0.0069486
14:14:18|0.0069486
14:14:19|0.0069522
14:14:20|0.0069555
14:14:21|0.0069555
14:14:23|0.0069561
14:14:24|0.0069561
14:14:24|0.0069531
14:14:26|0.0069528
14:14:26|0.0069527
14:14:27|0.0069465
14:14:28|0.0069443
14:14:29|0.0069444
14:14:31|0.0069443
14:14:32|0.0069522
14:14:33|0.0069495
14:14:34|0.0069495
14:14:34|0.0069545
14:14:35|0.0069554
14:14:37|0.0069528
14:14:37|0.006955
14:14:39|0.006955
14:14:40|0.006955
14:14:41|0.006955
14:14:42|0.006955
14:14:43|0.006955
14:14:44|0.006955
14:14:45|0.0069495
14:14:46|0.0069443
14:14:47|0.0069401
14:14:48|0.0069376
14:14:49|0.0069376
14:14:50|0.0069367
14:14:51|0.0069394
14:14:52|0.0069352
14:14:53|0.0069352
14:14:54|0.0069333
14:14:55|0.0069325
14:14:56|0.0069325
14:14:57|0.006935
14:14:58|0.0069304
14:14:59|0.0069332
14:15:00|0.0069332
14:15:01|0.0069332
14:15:02|0.0069335
14:15:03|0.0069282
14:15:04|0.0069278
14:15:05|0.0069278
14:15:06|0.0069319
14:15:07|0.0069304
14:15:08|0.0069304
14:15:09|0.0069304
14:15:10|0.0069304
14:15:11|0.0069304
14:15:13|0.0069314
14:15:14|0.0069314
14:15:15|0.0069314
14:15:16|0.0069262
14:15:17|0.0069213
14:15:18|0.0069213
14:15:19|0.0069146
14:15:20|0.0069146
14:15:21|0.0069146
14:15:22|0.0069174
14:15:23|0.0069116
14:15:24|0.0069116
14:15:25|0.0069158
14:15:26|0.0069172
14:15:27|0.0069172
14:15:28|0.0069107
14:15:29|0.006909
14:15:30|0.006908
14:15:31|0.0069074
14:15:32|0.0069053
14:15:33|0.0069041
14:15:34|0.0069041
14:15:35|0.0069
14:15:36|0.0069
14:15:37|0.0069
14:15:38|0.0069
14:15:39|0.0069
14:15:40|0.0069
14:15:41|0.0069
14:15:42|0.0069
14:15:43|0.0069
14:15:44|0.006901
14:15:46|0.006903
14:15:47|0.0069074
14:15:48|0.0069074
14:15:49|0.0069125
14:15:50|0.0069114
14:15:51|0.0069114
14:15:52|0.0069021
14:15:53|0.0069021
14:15:54|0.0069001
14:15:55|0.0069
14:15:56|0.0069
14:15:57|0.0069
14:15:58|0.0068951
14:15:59|0.0068959
14:16:00|0.0068959
14:16:01|0.0068996
14:16:02|0.0068991
14:16:03|0.0068991
14:16:04|0.0068936
14:16:05|0.0068936
14:16:06|0.0068945
14:16:07|0.0068951
14:16:08|0.0068985
14:16:09|0.0068936
14:16:10|0.0068936
14:16:11|0.0068936
14:16:12|0.0068897
14:16:13|0.0068897
14:16:14|0.0068897
14:16:15|0.0068897
14:16:16|0.0068897
14:16:17|0.0068897
14:16:18|0.0069041
14:16:19|0.0068958
14:16:20|0.0069018
14:16:21|0.0069038
14:16:22|0.0069038
14:16:24|0.0069038
14:16:24|0.0069038
14:16:25|0.0069062
14:16:26|0.0069152
14:16:27|0.0069189
14:16:29|0.0069189
14:16:29|0.0069122
14:16:31|0.0069122
14:16:31|0.006917
14:16:32|0.0069157
14:16:33|0.006915
14:16:34|0.0069122
14:16:35|0.0069117
14:16:36|0.0069117
14:16:37|0.0069117
14:16:38|0.0069117
14:16:40|0.0069117
14:16:40|0.0069224
14:16:42|0.0069224
14:16:42|0.0069299
14:16:43|0.0069245
14:16:44|0.0069246
14:16:46|0.0069246
14:16:46|0.0069246
14:16:47|0.0069283
14:16:48|0.0069283
14:16:49|0.0069283
14:16:51|0.0069273
14:16:52|0.0069339
14:16:53|0.0069301
14:16:54|0.0069335
14:16:54|0.0069339
14:16:55|0.0069378
14:16:56|0.0069378
14:16:57|0.0069385
14:16:58|0.0069385
14:17:00|0.0069413
14:17:00|0.0069413
14:17:02|0.0069379
14:17:02|0.006942
14:17:04|0.006942
14:17:05|0.006942
14:17:06|0.006942
14:17:07|0.006942
14:17:08|0.0069363
14:17:09|0.0069308
14:17:10|0.0069382
14:17:11|0.0069347
14:17:12|0.0069299
14:17:13|0.0069299
14:17:15|0.0069253
14:17:16|0.0069116
14:17:17|0.0069118
14:17:18|0.0069001
14:17:19|0.0069001
14:17:20|0.0069041
14:17:21|0.0069006
14:17:22|0.0069006
14:17:24|0.0069008
14:17:25|0.0069
14:17:26|0.0068966
14:17:27|0.0069017
14:17:28|0.006895
14:17:29|0.0068934
14:17:30|0.0068934
14:17:31|0.0069016
14:17:32|0.0069058
14:17:33|0.0069079
14:17:34|0.0069122
14:17:35|0.0069047
14:17:36|0.0069078
14:17:36|0.0069078
14:17:38|0.0069078
14:17:39|0.0069115
14:17:40|0.0069114
14:17:40|0.0069114
14:17:42|0.0069029
14:17:43|0.0069045
14:17:44|0.0069045
14:17:45|0.0069143
14:17:46|0.0069132
14:17:47|0.0069264
14:17:48|0.0069156
14:17:49|0.006923
14:17:50|0.0069245
14:17:51|0.0069245
14:17:52|0.0069286
14:17:53|0.0069286
14:17:54|0.0069286
14:17:55|0.0069286
14:17:56|0.0069286
14:17:57|0.0069286
14:17:58|0.0069286
14:17:59|0.0069286
14:18:00|0.0069286
14:18:01|0.0069286
14:18:02|0.0069286
14:18:03|0.00693
14:18:04|0.00693
14:18:05|0.0069356
14:18:06|0.0069401
14:18:07|0.00694
14:18:09|0.00694
14:18:09|0.00694
14:18:10|0.0069424
14:18:11|0.0069427
14:18:12|0.0069427
14:18:14|0.0069503
14:18:15|0.0069556
14:18:16|0.0069595
14:18:17|0.0069595
14:18:18|0.0069542
14:18:19|0.0069536
14:18:20|0.0069564
14:18:22|0.0069601
14:18:23|0.0069635
14:18:24|0.0069613
14:18:25|0.006965
14:18:26|0.0069669
14:18:27|0.0069669
14:18:28|0.0069669
14:18:29|0.0069647
14:18:30|0.0069629
14:18:31|0.0069615
14:18:32|0.0069602
14:18:33|0.0069629
14:18:34|0.0069629
14:18:35|0.0069629
14:18:36|0.006965
14:18:37|0.006965
14:18:38|0.0069685
14:18:39|0.0069664
14:18:40|0.0069664
14:18:41|0.0069664
14:18:42|0.006971
14:18:43|0.0069776
14:18:44|0.0069761
14:18:45|0.0069761
14:18:47|0.0069673
14:18:48|0.0069671
14:18:48|0.0069683
14:18:49|0.0069697
14:18:50|0.0069697
14:18:51|0.0069668
14:18:53|0.0069689
14:18:53|0.0069689
14:18:55|0.0069689
14:18:55|0.0069696
14:18:57|0.0069696
14:18:58|0.0069696
14:18:58|0.0069696
14:18:59|0.0069696
14:19:01|0.0069696
14:19:01|0.006965
14:19:03|0.006954
14:19:03|0.0069591
14:19:04|0.0069599
14:19:05|0.0069599
14:19:06|0.0069662
14:19:08|0.0069662
14:19:08|0.0069662
14:19:09|0.0069662
14:19:11|0.0069715
14:19:11|0.0069674
14:19:12|0.00697
14:19:13|0.00697
14:19:14|0.0069697
14:19:15|0.006972
14:19:17|0.0069738
14:19:18|0.0069738
14:19:19|0.0069742
14:19:20|0.0069742
14:19:21|0.0069742
14:19:22|0.0069742
14:19:23|0.0069742
14:19:24|0.0069705
14:19:25|0.0069738
14:19:26|0.0069683
14:19:27|0.0069712
14:19:28|0.0069733
14:19:30|0.006974
14:19:31|0.006974
14:19:31|0.0069789
14:19:32|0.0069726
14:19:33|0.0069742
14:19:34|0.0069742
14:19:36|0.006971
14:19:37|0.006971
14:19:38|0.0069679
14:19:39|0.0069628
14:19:40|0.0069628
14:19:41|0.0069628
14:19:41|0.0069628
14:19:43|0.0069628
14:19:43|0.0069628
14:19:45|0.0069628
14:19:46|0.0069628
14:19:47|0.0069628
14:19:48|0.0069677
14:19:49|0.0069678
14:19:50|0.0069679
14:19:51|0.0069725
14:19:52|0.0069725
14:19:53|0.0069706
14:19:54|0.0069727
14:19:55|0.0069789
14:19:56|0.0069791
14:19:57|0.0069804
14:19:58|0.0069804
14:19:59|0.0069804
14:20:00|0.0069809
14:20:01|0.0069804
14:20:02|0.0069754
14:20:03|0.0069728
14:20:04|0.0069686
14:20:05|0.0069686
14:20:06|0.0069686
14:20:07|0.0069782
14:20:08|0.0069781
14:20:09|0.0069711
14:20:10|0.0069705
14:20:11|0.0069711
14:20:12|0.0069711
14:20:13|0.0069727
14:20:14|0.0069714
14:20:15|0.0069686
14:20:16|0.0069686
14:20:17|0.0069686
14:20:18|0.0069663
14:20:19|0.0069663
14:20:20|0.0069663
14:20:21|0.0069662
14:20:22|0.0069663
14:20:23|0.0069663
14:20:24|0.0069663
14:20:25|0.0069811
14:20:26|0.0069811
14:20:27|0.0069811
14:20:29|0.0069811
14:20:29|0.0069811
14:20:30|0.0069811
14:20:31|0.0069686
14:20:33|0.0069687
14:20:34|0.0069687
14:20:35|0.0069699
14:20:36|0.0069651
14:20:37|0.0069663
14:20:38|0.0069628
14:20:39|0.0069628
14:20:41|0.0069661
14:20:42|0.0069661
14:20:43|0.006964
14:20:44|0.0069628
14:20:45|0.0069606
14:20:46|0.006962
14:20:47|0.006962
14:20:48|0.006962
14:20:49|0.006962
14:20:50|0.0069648
14:20:51|0.0069681
14:20:52|0.0069732
14:20:53|0.0069779
14:20:54|0.0069798
14:20:55|0.0069798
14:20:56|0.0069703
14:20:57|0.0069633
14:20:58|0.0069699
14:20:59|0.0069708
14:21:00|0.0069662
14:21:01|0.0069679
14:21:02|0.0069672
14:21:03|0.0069708
14:21:04|0.0069708
14:21:05|0.0069709
14:21:06|0.0069709
14:21:07|0.0069709
14:21:08|0.00697
14:21:09|0.0069661
14:21:10|0.0069646
14:21:11|0.0069638
14:21:12|0.0069638
14:21:13|0.0069614
14:21:14|0.0069695
14:21:15|0.0069695
14:21:16|0.0069695
14:21:17|0.0069662
14:21:19|0.0069667
14:21:19|0.0069667
14:21:21|0.0069667
14:21:22|0.006967
14:21:23|0.006967
14:21:25|0.006967
14:21:25|0.0069672
14:21:27|0.0069672
14:21:28|0.0069672
14:21:29|0.0069672
14:21:29|0.0069672
14:21:30|0.0069672
14:21:31|0.0069598
14:21:32|0.0069596
14:21:34|0.0069581
14:21:35|0.0069567
14:21:35|0.0069567
14:21:37|0.0069658
14:21:37|0.0069584
14:21:38|0.0069584
14:21:40|0.0069584
14:21:42|0.0069623
14:21:42|0.0069636
14:21:43|0.0069666
14:21:44|0.0069666
14:21:45|0.0069666
14:21:46|0.0069666
14:21:47|0.0069666
14:21:48|0.0069666
14:21:49|0.0069666
14:21:50|0.0069666
14:21:51|0.0069666
14:21:52|0.0069622
14:21:53|0.006966
14:21:54|0.006966
14:21:56|0.006966
14:21:56|0.006965
14:21:57|0.00696
14:21:58|0.006963
14:21:59|0.0069565
14:22:00|0.0069565
14:22:02|0.0069565
14:22:02|0.0069584
14:22:03|0.0069569
14:22:04|0.0069558
14:22:05|0.0069558
14:22:07|0.0069558
14:22:07|0.0069558
14:22:08|0.0069531
14:22:10|0.0069418
14:22:11|0.0069431
14:22:11|0.006941
14:22:13|0.006941
14:22:14|0.0069419
14:22:14|0.0069419
14:22:16|0.006946
14:22:16|0.006946
14:22:18|0.006946
14:22:20|0.0069432
14:22:21|0.0069481
14:22:22|0.0069473
14:22:23|0.0069483
14:22:25|0.0069432
14:22:26|0.0069401
14:22:26|0.0069356
14:22:27|0.0069356
14:22:28|0.0069356
14:22:29|0.0069356
14:22:30|0.0069379
14:22:31|0.0069379
14:22:32|0.0069379
14:22:34|0.0069379
14:22:34|0.0069379
14:22:36|0.0069379
14:22:36|0.0069358
14:22:37|0.006933
14:22:38|0.0069331
14:22:40|0.0069302
14:22:41|0.0069302
14:22:42|0.0069302
14:22:42|0.0069209
14:22:43|0.006916
14:22:45|0.006916
14:22:46|0.0069177
14:22:47|0.0069177
14:22:48|0.0069177
14:22:49|0.0069002
14:22:50|0.0069002
14:22:51|0.0069158
14:22:53|0.0069158
14:22:53|0.0069158
14:22:56|0.0069127
14:22:56|0.0069127
14:22:58|0.0069098
14:22:58|0.0069067
14:23:00|0.0069061
14:23:01|0.0069061
14:23:02|0.0069061
14:23:03|0.0069057
14:23:04|0.0069078
14:23:05|0.0069105
14:23:06|0.0069099
14:23:07|0.0069105
14:23:08|0.0069105
14:23:09|0.0069105
14:23:10|0.0069105
14:23:11|0.0069105
14:23:12|0.0069042
14:23:13|0.0069042
14:23:14|0.0069042
14:23:15|0.0069042
14:23:16|0.0069042
14:23:18|0.0069026
14:23:18|0.0068935
14:23:19|0.0068948
14:23:21|0.0068948
14:23:22|0.0068892
14:23:24|0.006888
14:23:24|0.006888
14:23:26|0.0069
14:23:27|0.0069022
14:23:29|0.0069002
14:23:30|0.0068971
14:23:31|0.0068971
14:23:31|0.0068971
14:23:32|0.0069012
14:23:34|0.0069002
14:23:35|0.0069105
14:23:35|0.0069104
14:23:37|0.0069026
14:23:37|0.0069026
14:23:39|0.0069031
14:23:40|0.0069005
14:23:41|0.0069005
14:23:41|0.006902
14:23:43|0.0069027
14:23:44|0.0068996
14:23:44|0.0068968
14:23:46|0.0068971
14:23:47|0.0068971
14:23:48|0.0069003
14:23:49|0.0069003
14:23:50|0.0069003
14:23:51|0.0069095
14:23:52|0.0069105
14:23:53|0.0069105
14:23:55|0.0069081
14:23:56|0.0069081
14:23:56|0.006912
14:23:57|0.0069157
14:23:58|0.0069157
14:24:00|0.0069157
14:24:00|0.0069157
14:24:01|0.0069157
14:24:02|0.0069157
14:24:03|0.0069157
14:24:04|0.0069157
14:24:05|0.0069157
14:24:06|0.0069245
14:24:07|0.0069303
14:24:08|0.0069291
14:24:10|0.0069291
14:24:10|0.0069291
14:24:11|0.0069303
14:24:12|0.0069404
14:24:13|0.0069395
14:24:14|0.0069334
14:24:16|0.0069334
14:24:16|0.0069263
14:24:17|0.0069263
14:24:19|0.0069263
14:24:19|0.0069275
14:24:22|0.0069281
14:24:23|0.006925
14:24:23|0.006925
14:24:25|0.0069374
14:24:25|0.0069374
14:24:26|0.0069319
14:24:27|0.0069297
14:24:28|0.0069297
14:24:30|0.0069297
14:24:30|0.0069297
14:24:32|0.0069263
14:24:33|0.0069228
14:24:34|0.0069228
14:24:35|0.0069228
14:24:36|0.0069228
14:24:37|0.0069221
14:24:38|0.0069221
14:24:39|0.0069247
14:24:40|0.0069207
14:24:41|0.0069207
14:24:42|0.0069303
14:24:43|0.0069256
14:24:44|0.0069256
14:24:45|0.0069256
14:24:46|0.0069256
14:24:47|0.0069256
14:24:48|0.0069256
14:24:49|0.0069256
14:24:50|0.0069256
14:24:51|0.0069256
14:24:52|0.0069256
14:24:53|0.0069256
14:24:55|0.0069256
14:24:56|0.006936
14:24:57|0.0069358
14:24:57|0.0069373
14:24:59|0.0069373
14:24:59|0.0069445
14:25:00|0.0069445
14:25:01|0.0069357
14:25:02|0.0069357
14:25:03|0.006931
14:25:04|0.0069219
14:25:05|0.006931
14:25:06|0.0069174
14:25:07|0.00692
14:25:08|0.00692
14:25:09|0.0069276
14:25:10|0.0069261
14:25:11|0.0069261
14:25:12|0.0069237
14:25:13|0.0069295
14:25:14|0.0069406
14:25:15|0.0069246
14:25:17|0.0069237
14:25:17|0.0069304
14:25:19|0.0069304
14:25:19|0.0069304
14:25:20|0.0069304
14:25:23|0.0069304
14:25:24|0.0069317
14:25:25|0.0069317
14:25:26|0.006932
14:25:27|0.006932
14:25:28|0.0069337
14:25:29|0.0069337
14:25:30|0.006934
14:25:31|0.006934
14:25:32|0.0069323
14:25:33|0.0069323
14:25:34|0.0069323
14:25:35|0.0069323
14:25:36|0.006937
14:25:38|0.0069365
14:25:38|0.0069365
14:25:39|0.0069365
14:25:40|0.0069365
14:25:41|0.0069365
14:25:42|0.0069365
14:25:43|0.0069365
14:25:45|0.0069398
14:25:45|0.0069365
14:25:47|0.0069263
14:25:48|0.0069258
14:25:49|0.0069258
14:25:50|0.0069258
14:25:51|0.0069288
14:25:52|0.006933
14:25:53|0.006933
14:25:54|0.006933
14:25:55|0.0069324
14:25:56|0.0069324
14:25:57|0.0069324
14:25:58|0.0069378
14:25:59|0.0069378
14:26:01|0.0069378
14:26:02|0.0069378
14:26:02|0.0069378
14:26:04|0.00694
14:26:04|0.0069445
14:26:06|0.0069445
14:26:06|0.0069537
14:26:08|0.0069537
14:26:08|0.0069537
14:26:09|0.0069537
14:26:10|0.0069537
14:26:12|0.0069537
14:26:13|0.0069537
14:26:14|0.0069537
14:26:15|0.0069579
14:26:16|0.0069579
14:26:17|0.0069491
14:26:18|0.0069495
14:26:19|0.0069495
14:26:20|0.0069495
14:26:21|0.0069495
14:26:23|0.0069534
14:26:24|0.0069566
14:26:25|0.0069539
14:26:26|0.0069563
14:26:27|0.0069562
14:26:29|0.0069563
14:26:29|0.0069563
14:26:30|0.0069548
14:26:31|0.0069546
14:26:32|0.0069546
14:26:33|0.0069491
14:26:34|0.0069405
14:26:35|0.0069378
14:26:37|0.0069368
14:26:38|0.0069368
14:26:39|0.006937
14:26:40|0.006937
14:26:40|0.006937
14:26:41|0.006937
14:26:42|0.006937
14:26:43|0.006934
14:26:44|0.006934
14:26:46|0.0069326
14:26:46|0.0069326
14:26:47|0.006936
14:26:48|0.006936
14:26:49|0.006936
14:26:50|0.00693
14:26:51|0.00693
14:26:52|0.0069235
14:26:53|0.0069228
14:26:54|0.0069248
14:26:56|0.006918
14:26:57|0.006918
14:26:58|0.006918
14:26:58|0.006918
14:26:59|0.006918
14:27:01|0.0069236
14:27:01|0.0069188
14:27:02|0.0069188
14:27:03|0.0069188
14:27:04|0.0069188
14:27:05|0.0069188
14:27:07|0.0069188
14:27:08|0.0069188
14:27:08|0.0069255
14:27:09|0.0069181
14:27:10|0.006915
14:27:12|0.0069226
14:27:12|0.0069226
14:27:13|0.0069226
14:27:14|0.0069131
14:27:15|0.0069115
14:27:16|0.0069115
14:27:17|0.0069115
14:27:18|0.0069115
14:27:20|0.0069115
14:27:20|0.0069119
14:27:21|0.006917
14:27:23|0.0069211
14:27:24|0.0069198
14:27:25|0.0069115
14:27:26|0.0069115
14:27:27|0.00692
14:27:28|0.00692
14:27:29|0.00692
14:27:30|0.0069186
14:27:31|0.0069186
14:27:32|0.0069208
14:27:33|0.0069263
14:27:35|0.0069263
14:27:35|0.0069263
14:27:37|0.0069337
14:27:37|0.0069337
14:27:38|0.0069353
14:27:39|0.00694
14:27:41|0.006941
14:27:42|0.0069468
14:27:42|0.0069468
14:27:44|0.0069468
14:27:44|0.0069468
14:27:45|0.0069468
14:27:46|0.0069468
14:27:47|0.0069468
14:27:48|0.0069468
14:27:49|0.0069468
14:27:50|0.0069468
14:27:51|0.0069468
14:27:53|0.0069448
14:27:53|0.0069448
14:27:54|0.0069448
14:27:55|0.0069448
14:27:56|0.0069448
14:27:57|0.0069448
14:27:58|0.0069448
14:27:59|0.006945
14:28:01|0.006945
14:28:01|0.006945
14:28:02|0.006945
14:28:04|0.00695
14:28:04|0.0069546
14:28:05|0.0069546
14:28:06|0.0069546
14:28:07|0.0069546
14:28:09|0.0069567
14:28:10|0.0069567
14:28:11|0.0069599
14:28:12|0.0069591
14:28:13|0.0069591
14:28:14|0.0069651
14:28:15|0.0069672
14:28:16|0.0069672
14:28:17|0.0069636
14:28:18|0.0069649
14:28:19|0.0069649
14:28:21|0.0069616
14:28:21|0.0069616
14:28:22|0.0069616
14:28:24|0.0069616
14:28:26|0.0069616
14:28:26|0.0069616
14:28:27|0.0069616
14:28:28|0.0069616
14:28:29|0.0069616
14:28:31|0.0069616
14:28:32|0.0069616
14:28:33|0.0069616
14:28:34|0.0069616
14:28:35|0.0069616
14:28:36|0.0069685
14:28:37|0.0069685
14:28:38|0.0069688
14:28:39|0.0069657
14:28:40|0.0069657
14:28:42|0.0069657
14:28:42|0.006964
14:28:43|0.0069635
14:28:44|0.0069659
14:28:45|0.0069659
14:28:46|0.0069634
14:28:48|0.0069634
14:28:49|0.0069634
14:28:49|0.0069659
14:28:50|0.0069616
14:28:51|0.0069616
14:28:53|0.0069616
14:28:54|0.0069616
14:28:55|0.0069616
14:28:56|0.0069623
14:28:56|0.0069623
14:28:58|0.0069623
14:28:58|0.0069623
14:29:00|0.0069608
14:29:01|0.0069608
14:29:01|0.0069636
14:29:03|0.0069636
14:29:04|0.0069636
14:29:06|0.0069658
14:29:07|0.0069638
14:29:07|0.0069638
14:29:08|0.0069658
14:29:09|0.0069658
14:29:10|0.0069636
14:29:12|0.0069632
14:29:13|0.0069551
14:29:13|0.0069565
14:29:15|0.0069565
14:29:15|0.0069551
14:29:16|0.0069538
14:29:17|0.0069519
14:29:18|0.0069519
14:29:19|0.0069519
14:29:20|0.0069519
14:29:21|0.0069519
14:29:22|0.0069519
14:29:24|0.0069519
14:29:26|0.0069523
14:29:26|0.0069503
14:29:27|0.0069503
14:29:28|0.0069503
14:29:30|0.0069503
14:29:30|0.0069503
14:29:32|0.0069503
14:29:33|0.0069503
14:29:33|0.0069516
14:29:35|0.0069516
14:29:36|0.0069518
14:29:37|0.0069503
14:29:38|0.0069526
14:29:39|0.0069526
14:29:40|0.0069517
14:29:41|0.0069517
14:29:42|0.0069517
14:29:43|0.0069517
14:29:44|0.0069517
14:29:45|0.0069517
14:29:46|0.0069517
14:29:47|0.0069518
14:29:48|0.0069518
14:29:49|0.0069536
14:29:50|0.0069536
14:29:51|0.00695
14:29:52|0.00695
14:29:53|0.00695
14:29:54|0.00695
14:29:55|0.0069495
14:29:56|0.0069495
14:29:57|0.0069495
14:29:58|0.0069495
14:30:00|0.0069495
14:30:00|0.0069495
14:30:02|0.0069495
14:30:03|0.0069452
14:30:03|0.0069452
14:30:04|0.0069452
14:30:05|0.0069452
14:30:06|0.0069399
14:30:07|0.0069351
14:30:08|0.0069351
14:30:09|0.0069358
14:30:11|0.0069362
14:30:12|0.0069362
14:30:13|0.0069362
14:30:13|0.0069362
14:30:14|0.0069362
14:30:16|0.006945
14:30:17|0.0069452
14:30:17|0.0069452
14:30:19|0.006947
14:30:19|0.0069452
14:30:20|0.0069452
14:30:22|0.0069452
14:30:23|0.0069452
14:30:24|0.0069452
14:30:25|0.0069452
14:30:26|0.006951
14:30:27|0.0069521
14:30:28|0.0069521
14:30:29|0.0069524
14:30:31|0.0069524
14:30:32|0.0069524
14:30:34|0.0069524
14:30:35|0.0069524
14:30:36|0.0069524
14:30:37|0.0069524
14:30:38|0.0069524
14:30:38|0.0069524
14:30:39|0.006955
14:30:40|0.0069591
14:30:41|0.0069591
14:30:43|0.0069562
14:30:44|0.0069562
14:30:45|0.0069562
14:30:45|0.0069562
14:30:47|0.0069562
14:30:48|0.0069562
14:30:48|0.0069584
14:30:50|0.0069584
14:30:51|0.0069618
14:30:51|0.0069618
14:30:52|0.0069618
14:30:54|0.0069618
14:30:54|0.0069618
14:30:55|0.0069618
14:30:57|0.0069689
14:30:57|0.0069689
14:30:59|0.0069689
14:31:00|0.0069689
14:31:01|0.0069689
14:31:02|0.0069699
14:31:03|0.0069699
14:31:04|0.0069699
14:31:05|0.0069699
14:31:06|0.0069699
14:31:07|0.0069699
14:31:08|0.0069699
14:31:09|0.0069699
14:31:10|0.0069699
14:31:11|0.0069784
14:31:12|0.0069784
14:31:13|0.0069784
14:31:14|0.00698
14:31:15|0.00698
14:31:16|0.0069803
14:31:17|0.0069803
14:31:18|0.0069803
14:31:19|0.0069822
14:31:20|0.0069822
14:31:21|0.0069792
14:31:22|0.0069792
14:31:23|0.0069758
14:31:24|0.0069758
14:31:25|0.0069758
14:31:27|0.0069759
14:31:28|0.0069759
14:31:28|0.0069763
14:31:29|0.0069763
14:31:31|0.0069763
14:31:31|0.0069765
14:31:33|0.0069765
14:31:34|0.0069759
14:31:35|0.0069723
14:31:36|0.006974
14:31:37|0.006974
14:31:38|0.0069723
14:31:39|0.0069723
14:31:40|0.0069723
14:31:41|0.0069699
14:31:42|0.0069629
14:31:43|0.0069629
14:31:44|0.0069628
14:31:45|0.0069628
14:31:46|0.0069652
14:31:47|0.0069652
14:31:48|0.0069683
14:31:49|0.0069634
14:31:50|0.0069697
14:31:51|0.0069697
14:31:52|0.0069697
14:31:53|0.00697
14:31:54|0.00697
14:31:55|0.00697
14:31:56|0.006969
14:31:57|0.006969
14:31:58|0.006969
14:31:59|0.0069697
14:32:00|0.0069697
14:32:01|0.0069684
14:32:02|0.0069684
14:32:03|0.0069663
14:32:04|0.0069663
14:32:06|0.0069665
14:32:06|0.0069665
14:32:08|0.0069665
14:32:08|0.0069665
14:32:09|0.0069654
14:32:10|0.0069662
14:32:11|0.0069662
14:32:12|0.0069662
14:32:13|0.0069633
14:32:14|0.0069633
14:32:16|0.0069662
14:32:17|0.0069661
14:32:18|0.0069661
14:32:19|0.006969
14:32:20|0.006969
14:32:21|0.006969
14:32:22|0.006969
14:32:23|0.006969
14:32:25|0.0069765
14:32:26|0.0069662
14:32:26|0.0069745
14:32:28|0.0069745
14:32:29|0.0069822
14:32:30|0.0069822
14:32:30|0.0069822
14:32:31|0.0069829
14:32:33|0.0069741
14:32:34|0.0069741
14:32:35|0.0069741
14:32:36|0.0069741
14:32:37|0.0069741
14:32:39|0.0069851
14:32:39|0.0069876
14:32:40|0.0069901
14:32:41|0.0069899
14:32:42|0.0069899
14:32:43|0.0069899
14:32:44|0.0069899
14:32:45|0.0069899
14:32:46|0.0069943
14:32:47|0.0069975
14:32:48|0.0069999
14:32:49|0.0069999
14:32:50|0.0069999
14:32:51|0.0069999
14:32:53|0.0069979
14:32:53|0.007004
14:32:54|0.007004
14:32:56|0.0070094
14:32:56|0.0070067
14:32:57|0.0069999
14:32:58|0.0069911
14:32:59|0.0069926
14:33:00|0.0069926
14:33:01|0.006997
14:33:02|0.006997
14:33:03|0.006997
14:33:04|0.006997
14:33:05|0.0069907
14:33:06|0.006993
14:33:07|0.006993
14:33:09|0.006993
14:33:09|0.006993
14:33:10|0.0069964
14:33:11|0.0069964
14:33:12|0.0069965
14:33:13|0.006993
14:33:14|0.0069876
14:33:15|0.0069876
14:33:17|0.0069909
14:33:18|0.0069909
14:33:18|0.0069929
14:33:19|0.0069929
14:33:20|0.0069863
14:33:21|0.0069928
14:33:23|0.0069928
14:33:23|0.006993
14:33:24|0.006993
14:33:25|0.0069883
14:33:26|0.0069909
14:33:27|0.0069911
14:33:29|0.0069911
14:33:31|0.0069928
14:33:31|0.0069928
14:33:33|0.0069928
14:33:33|0.0069928
14:33:35|0.0069946
14:33:36|0.0069946
14:33:37|0.0069946
14:33:38|0.0069928
14:33:39|0.0069928
14:33:40|0.0069928
14:33:41|0.0069928
14:33:42|0.0069928
14:33:43|0.0069902
14:33:44|0.0069829
14:33:45|0.0069829
14:33:46|0.0069723
14:33:47|0.006972
14:33:48|0.0069692
14:33:49|0.0069692
14:33:50|0.0069692
14:33:51|0.0069692
14:33:52|0.0069692
14:33:53|0.0069692
14:33:54|0.00697
14:33:56|0.00697
14:33:57|0.0069645
14:33:57|0.0069645
14:33:58|0.0069645
14:33:59|0.0069645
14:34:01|0.0069645
14:34:02|0.0069645
14:34:03|0.006963
14:34:04|0.006963
14:34:05|0.00696
14:34:06|0.0069423
14:34:07|0.0069423
14:34:08|0.0069497
14:34:09|0.0069509
14:34:10|0.0069504
14:34:11|0.006961
14:34:12|0.0069609
14:34:13|0.0069609
14:34:14|0.0069609
14:34:15|0.0069609
14:34:16|0.0069571
14:34:17|0.006956
14:34:18|0.0069505
14:34:19|0.0069505
14:34:20|0.0069505
14:34:21|0.0069539
14:34:22|0.0069536
14:34:23|0.0069536
14:34:24|0.0069536
14:34:25|0.0069536
14:34:26|0.0069536
14:34:27|0.0069536
14:34:28|0.0069536
14:34:29|0.0069536
14:34:30|0.0069536
14:34:31|0.0069536
14:34:32|0.0069536
14:34:33|0.0069536
14:34:34|0.0069561
14:34:35|0.0069561
14:34:36|0.006966
14:34:37|0.0069657
14:34:38|0.0069605
14:34:39|0.0069605
14:34:40|0.0069605
14:34:41|0.0069605
14:34:42|0.0069598
14:34:43|0.0069598
14:34:44|0.0069598
14:34:45|0.0069584
14:34:46|0.0069584
14:34:47|0.0069665
14:34:48|0.0069713
14:34:50|0.0069728
14:34:50|0.0069739
14:34:51|0.0069806
14:34:53|0.0069728
14:34:53|0.0069728
14:34:55|0.0069794
14:34:55|0.0069794
14:34:56|0.0069794
14:34:58|0.0069806
14:34:58|0.0069894
14:34:59|0.0069894
14:35:01|0.0069794
14:35:02|0.0069773
14:35:02|0.0069773
14:35:04|0.0069773
14:35:04|0.0069773
14:35:05|0.0069717
14:35:06|0.0069717
14:35:07|0.0069705
14:35:08|0.0069719
14:35:09|0.0069719
14:35:10|0.0069719
14:35:11|0.0069743
14:35:12|0.0069745
14:35:13|0.006974
14:35:14|0.0069732
14:35:15|0.0069743
14:35:17|0.0069743
14:35:17|0.0069753
14:35:18|0.0069805
14:35:20|0.0069805
14:35:20|0.0069805
14:35:21|0.0069781
14:35:22|0.0069801
14:35:24|0.0069801
14:35:24|0.0069806
14:35:25|0.0069806
14:35:27|0.0069897
14:35:28|0.0069916
14:35:28|0.0069985
14:35:29|0.0069935
14:35:31|0.0069871
14:35:33|0.0069868
14:35:35|0.0069822
14:35:36|0.0069805
14:35:36|0.0069834
14:35:37|0.0069834
14:35:39|0.0069834
14:35:39|0.0069834
14:35:40|0.0069834
14:35:41|0.0069822
14:35:42|0.0069822
14:35:43|0.0069822
14:35:44|0.0069822
14:35:46|0.0069805
14:35:46|0.0069805
14:35:48|0.00698
14:35:48|0.006981
14:35:50|0.0069809
14:35:50|0.0069809
14:35:51|0.006974
14:35:52|0.0069698
14:35:54|0.006975
14:35:55|0.006975
14:35:56|0.006975
14:35:57|0.0069722
14:35:58|0.0069722
14:35:59|0.0069722
14:36:00|0.006975
14:36:01|0.006975
14:36:02|0.0069778
14:36:03|0.0069778
14:36:04|0.0069771
14:36:05|0.0069782
14:36:06|0.006977
14:36:07|0.0069737
14:36:08|0.0069737
14:36:09|0.006974
14:36:10|0.006974
14:36:11|0.006974
14:36:12|0.006974
14:36:13|0.0069786
14:36:14|0.0069786
14:36:15|0.0069786
14:36:16|0.006978
14:36:17|0.006975
14:36:18|0.006975
14:36:19|0.0069749
14:36:20|0.0069778
14:36:21|0.0069778
14:36:22|0.0069778
14:36:23|0.0069778
14:36:24|0.006977
14:36:25|0.006977
14:36:26|0.0069769
14:36:27|0.006975
14:36:28|0.006975
14:36:29|0.0069784
14:36:30|0.0069805
14:36:32|0.0069805
14:36:33|0.0069805
14:36:34|0.0069779
14:36:35|0.0069804
14:36:36|0.0069751
14:36:36|0.0069804
14:36:38|0.0069804
14:36:39|0.0069753
14:36:40|0.0069798
14:36:41|0.0069798
14:36:42|0.0069798
14:36:44|0.0069764
14:36:44|0.0069749
14:36:46|0.0069708
14:36:46|0.0069749
14:36:47|0.006975
14:36:49|0.006975
14:36:50|0.006973
14:36:51|0.006973
14:36:52|0.006973
14:36:53|0.006973
14:36:54|0.006973
14:36:55|0.006973
14:36:56|0.0069728
14:36:57|0.0069749
14:36:58|0.0069749
14:36:59|0.0069749
14:37:00|0.0069749
14:37:01|0.0069708
14:37:02|0.0069708
14:37:03|0.0069721
14:37:04|0.0069721
14:37:05|0.0069721
14:37:06|0.0069721
14:37:07|0.0069725
14:37:08|0.0069725
14:37:09|0.0069725
14:37:10|0.0069725
14:37:11|0.0069721
14:37:12|0.0069721
14:37:13|0.0069721
14:37:14|0.0069721
14:37:15|0.0069721
14:37:16|0.0069721
14:37:17|0.0069721
14:37:18|0.00697
14:37:19|0.00697
14:37:20|0.0069622
14:37:21|0.0069605
14:37:22|0.0069598
14:37:23|0.0069418
14:37:24|0.0069457
14:37:25|0.006956
14:37:26|0.006956
14:37:27|0.006956
14:37:29|0.0069536
14:37:29|0.0069489
14:37:31|0.0069489
14:37:33|0.0069489
14:37:34|0.0069489
14:37:34|0.0069489
14:37:36|0.0069489
14:37:38|0.0069495
14:37:38|0.0069489
14:37:40|0.0069459
14:37:40|0.0069459
14:37:41|0.0069459
14:37:43|0.0069459
14:37:44|0.0069459
14:37:46|0.0069425
14:37:46|0.0069425
14:37:48|0.0069446
14:37:48|0.0069446
14:37:49|0.0069446
14:37:50|0.00694
14:37:51|0.0069337
14:37:53|0.0069337
14:37:53|0.0069419
14:37:54|0.0069419
14:37:56|0.0069378
14:37:56|0.0069372
14:37:58|0.0069411
14:37:58|0.0069355
14:38:00|0.0069355
14:38:00|0.0069378
14:38:01|0.0069378
14:38:03|0.0069418
14:38:04|0.0069418
14:38:05|0.0069372
14:38:06|0.0069372
14:38:07|0.0069372
14:38:08|0.0069372
14:38:09|0.0069372
14:38:10|0.0069372
14:38:11|0.0069372
14:38:12|0.0069351
14:38:13|0.0069351
14:38:14|0.0069372
14:38:15|0.0069371
14:38:16|0.0069379
14:38:17|0.0069358
14:38:18|0.0069379
14:38:20|0.0069372
14:38:20|0.0069331
14:38:21|0.0069332
14:38:22|0.0069332
14:38:24|0.0069369
14:38:24|0.0069369
14:38:26|0.0069369
14:38:27|0.0069368
14:38:27|0.0069368
14:38:28|0.0069368
14:38:30|0.0069362
14:38:30|0.0069362
14:38:31|0.0069337
14:38:33|0.0069361
14:38:34|0.0069309
14:38:35|0.0069334
14:38:36|0.0069334
14:38:37|0.0069338
14:38:39|0.0069338
14:38:40|0.0069338
14:38:40|0.0069338
14:38:42|0.0069338
14:38:43|0.0069379
14:38:44|0.0069419
14:38:45|0.0069419
14:38:46|0.0069419
14:38:47|0.0069419
14:38:48|0.0069355
14:38:49|0.0069355
14:38:51|0.0069362
14:38:51|0.0069362
14:38:53|0.0069362
14:38:53|0.0069411
14:38:54|0.0069411
14:38:56|0.0069411
14:38:56|0.0069362
14:38:57|0.0069362
14:38:59|0.0069362
14:39:00|0.0069362
14:39:01|0.0069413
14:39:02|0.0069413
14:39:02|0.0069417
14:39:04|0.0069417
14:39:04|0.0069417
14:39:05|0.0069417
14:39:07|0.0069417
14:39:08|0.0069417
14:39:08|0.0069417
14:39:10|0.0069431
14:39:10|0.0069421
14:39:12|0.0069421
14:39:13|0.0069464
14:39:13|0.0069464
14:39:15|0.0069477
14:39:16|0.0069455
14:39:17|0.0069455
14:39:18|0.0069455
14:39:19|0.0069455
14:39:20|0.0069455
14:39:21|0.0069455
14:39:22|0.0069455
14:39:23|0.0069455
14:39:24|0.0069507
14:39:25|0.0069507
14:39:26|0.0069497
14:39:27|0.0069568
14:39:28|0.0069568
14:39:29|0.0069568
14:39:30|0.0069568
14:39:32|0.0069568
14:39:32|0.00696
14:39:34|0.0069534
14:39:35|0.0069497
14:39:35|0.0069491
14:39:36|0.0069498
14:39:38|0.0069482
14:39:39|0.0069479
14:39:39|0.0069501
14:39:41|0.0069501
14:39:42|0.0069498
14:39:42|0.0069498
14:39:44|0.0069498
14:39:45|0.0069498
14:39:46|0.0069498
14:39:47|0.0069498
14:39:48|0.0069498
14:39:49|0.0069498
14:39:50|0.006954
14:39:51|0.0069544
14:39:52|0.006957
14:39:53|0.0069608
14:39:54|0.0069696
14:39:56|0.0069727
14:39:56|0.0069608
14:39:58|0.0069608
14:39:58|0.0069608
14:40:00|0.0069609
14:40:01|0.0069575
14:40:01|0.0069575
14:40:03|0.0069592
14:40:04|0.0069596
14:40:05|0.0069577
14:40:06|0.0069521
14:40:07|0.0069557
14:40:08|0.0069557
14:40:09|0.0069557
14:40:10|0.0069503
14:40:11|0.0069503
14:40:12|0.0069545
14:40:13|0.0069545
14:40:14|0.0069599
14:40:15|0.0069599
14:40:16|0.0069599
14:40:17|0.0069599
14:40:18|0.0069599
14:40:19|0.00696
14:40:20|0.0069612
14:40:21|0.0069573
14:40:22|0.006955
14:40:23|0.0069522
14:40:24|0.0069522
14:40:25|0.0069559
14:40:26|0.0069522
14:40:27|0.0069489
14:40:28|0.0069501
14:40:29|0.0069505
14:40:30|0.0069505
14:40:31|0.0069489
14:40:32|0.0069522
14:40:33|0.0069522
14:40:35|0.0069489
14:40:36|0.0069476
14:40:36|0.0069476
14:40:38|0.0069468
14:40:39|0.00694
14:40:40|0.0069409
14:40:41|0.0069418
14:40:42|0.0069418
14:40:43|0.0069418
14:40:44|0.006937
14:40:46|0.0069362
14:40:47|0.0069362
14:40:48|0.0069344
14:40:49|0.0069344
14:40:49|0.0069344
14:40:51|0.00693
14:40:52|0.00693
14:40:53|0.00693
14:40:53|0.00693
14:40:55|0.0069312
14:40:56|0.00693
14:40:57|0.00693
14:40:58|0.0069286
14:40:59|0.0069286
14:41:00|0.0069286
14:41:01|0.0069215
14:41:02|0.0069267
14:41:03|0.0069267
14:41:05|0.0069202
14:41:05|0.0069195
14:41:06|0.0069256
14:41:07|0.0069257
14:41:08|0.0069267
14:41:10|0.0069276
14:41:11|0.0069276
14:41:12|0.0069276
14:41:13|0.0069276
14:41:14|0.0069276
14:41:15|0.0069276
14:41:16|0.0069235
14:41:17|0.0069227
14:41:18|0.006922
14:41:19|0.0069217
14:41:20|0.006925
14:41:21|0.0069276
14:41:22|0.0069276
14:41:23|0.0069276
14:41:24|0.0069276
14:41:25|0.0069235
14:41:26|0.0069235
14:41:27|0.0069225
14:41:28|0.0069209
14:41:30|0.0069209
14:41:30|0.006922
14:41:31|0.0069253
14:41:32|0.0069211
14:41:33|0.0069251
14:41:35|0.0069251
14:41:35|0.0069245
14:41:36|0.0069286
14:41:37|0.0069286
14:41:38|0.0069286
14:41:39|0.0069286
14:41:40|0.0069286
14:41:42|0.006927
14:41:43|0.006927
14:41:44|0.006927
14:41:45|0.006927
14:41:45|0.0069268
14:41:47|0.0069268
14:41:48|0.0069268
14:41:48|0.006927
14:41:50|0.006927
14:41:51|0.0069268
14:41:52|0.0069286
14:41:53|0.0069286
14:41:54|0.0069355
14:41:55|0.0069355
14:41:57|0.0069355
14:41:57|0.0069414
14:41:58|0.0069414
14:41:59|0.0069395
14:42:00|0.0069504
14:42:01|0.0069504
14:42:03|0.0069394
14:42:03|0.0069394
14:42:04|0.0069394
14:42:05|0.0069392
14:42:07|0.0069392
14:42:07|0.0069399
14:42:08|0.0069469
14:42:09|0.0069472
14:42:10|0.0069519
14:42:11|0.0069519
14:42:12|0.006952
14:42:13|0.006952
14:42:14|0.006952
14:42:15|0.0069583
14:42:16|0.0069583
14:42:17|0.0069538
14:42:18|0.0069579
14:42:19|0.0069508
14:42:20|0.0069509
14:42:21|0.0069509
14:42:22|0.0069509
14:42:23|0.0069576
14:42:24|0.0069579
14:42:26|0.0069579
14:42:26|0.0069579
14:42:27|0.0069455
14:42:28|0.0069579
14:42:30|0.0069593
14:42:31|0.0069593
14:42:31|0.0069593
14:42:32|0.0069597
14:42:33|0.0069597
14:42:34|0.0069597
14:42:35|0.0069597
14:42:37|0.0069597
14:42:39|0.0069597
14:42:40|0.0069597
14:42:40|0.006974
14:42:41|0.0069724
14:42:42|0.0069724
14:42:44|0.0069724
14:42:45|0.0069823
14:42:45|0.0069813
14:42:46|0.0069842
14:42:48|0.0069842
14:42:49|0.0069895
14:42:51|0.0069916
14:42:52|0.0069916
14:42:52|0.0069879
14:42:54|0.0069879
14:42:55|0.0069879
14:42:55|0.0069879
14:42:57|0.0069882
14:42:58|0.0069882
14:42:59|0.0069882
14:42:59|0.0069882
14:43:01|0.0069879
14:43:01|0.0069879
14:43:02|0.006987
14:43:04|0.0069875
14:43:05|0.0069783
14:43:06|0.0069825
14:43:07|0.0069728
14:43:08|0.0069728
14:43:09|0.0069734
14:43:10|0.0069752
14:43:11|0.0069762
14:43:12|0.0069603
14:43:13|0.0069603
14:43:14|0.0069595
14:43:15|0.0069542
14:43:16|0.0069541
14:43:17|0.006957
14:43:18|0.006957
14:43:19|0.0069576
14:43:20|0.0069599
14:43:21|0.006959
14:43:22|0.006959
14:43:23|0.0069617
14:43:24|0.0069617
14:43:25|0.0069617
14:43:26|0.00696
14:43:28|0.0069633
14:43:28|0.0069619
14:43:29|0.0069619
14:43:30|0.0069668
14:43:31|0.0069668
14:43:32|0.0069668
14:43:33|0.0069668
14:43:35|0.0069668
14:43:35|0.0069647
14:43:36|0.0069647
14:43:39|0.0069619
14:43:40|0.0069619
14:43:40|0.0069619
14:43:42|0.0069619
14:43:43|0.0069647
14:43:44|0.0069647
14:43:45|0.0069647
14:43:46|0.0069647
14:43:47|0.0069647
14:43:48|0.0069689
14:43:49|0.0069689
14:43:50|0.0069689
14:43:51|0.0069752
14:43:52|0.0069752
14:43:53|0.0069752
14:43:54|0.0069752
14:43:55|0.0069752
14:43:56|0.0069752
14:43:57|0.0069752
14:43:58|0.0069698
14:43:59|0.0069699
14:44:00|0.0069699
14:44:01|0.0069699
14:44:02|0.0069647
14:44:03|0.0069647
14:44:04|0.0069647
14:44:05|0.0069671
14:44:06|0.0069667
14:44:07|0.0069584
14:44:08|0.0069546
14:44:09|0.0069555
14:44:10|0.0069555
14:44:11|0.0069515
14:44:12|0.0069568
14:44:13|0.0069624
14:44:14|0.0069613
14:44:15|0.0069564
14:44:16|0.0069564
14:44:17|0.0069564
14:44:18|0.0069564
14:44:19|0.0069564
14:44:20|0.0069564
14:44:21|0.0069576
14:44:22|0.0069558
14:44:23|0.0069558
14:44:24|0.0069541
14:44:25|0.0069554
14:44:26|0.0069554
14:44:27|0.0069554
14:44:28|0.0069554
14:44:29|0.0069467
14:44:30|0.0069467
14:44:31|0.0069516
14:44:32|0.0069516
14:44:33|0.0069516
14:44:34|0.0069575
14:44:35|0.0069575
14:44:36|0.006953
14:44:37|0.0069574
14:44:39|0.0069601
14:44:40|0.0069545
14:44:41|0.00695
14:44:43|0.00695
14:44:44|0.0069543
14:44:45|0.0069543
14:44:46|0.0069584
14:44:47|0.0069584
14:44:48|0.0069584
14:44:49|0.0069584
14:44:50|0.0069521
14:44:50|0.0069521
14:44:53|0.0069521
14:44:54|0.0069521
14:44:55|0.0069521
14:44:56|0.0069536
14:44:57|0.0069536
14:44:58|0.0069536
14:44:58|0.0069536
14:45:00|0.0069536
14:45:00|0.0069536
14:45:02|0.0069556
14:45:03|0.0069543
14:45:04|0.0069543
14:45:05|0.0069581
14:45:06|0.0069584
14:45:07|0.0069584
14:45:09|0.0069697
14:45:10|0.0069708
14:45:10|0.0069708
14:45:12|0.0069708
14:45:12|0.0069725
14:45:13|0.0069752
14:45:14|0.0069752
14:45:15|0.0069724
14:45:16|0.0069712
14:45:17|0.0069712
14:45:18|0.0069712
14:45:19|0.006971
14:45:20|0.0069724
14:45:21|0.0069724
14:45:22|0.0069724
14:45:23|0.0069684
14:45:25|0.0069684
14:45:25|0.0069684
14:45:26|0.006971
14:45:27|0.0069719
14:45:28|0.0069719
14:45:29|0.0069701
14:45:30|0.0069747
14:45:31|0.0069747
14:45:32|0.0069689
14:45:33|0.0069654
14:45:34|0.0069654
14:45:35|0.0069654
14:45:37|0.006975
14:45:37|0.0069758
14:45:38|0.0069831
14:45:39|0.0069761
14:45:40|0.0069757
14:45:43|0.0069757
14:45:43|0.0069852
14:45:45|0.0069867
14:45:45|0.0069867
14:45:47|0.0069908
14:45:47|0.0069887
14:45:48|0.0069858
14:45:49|0.0069858
14:45:50|0.0069866
14:45:51|0.00698
14:45:52|0.0069736
14:45:53|0.0069736
14:45:55|0.0069736
14:45:55|0.0069736
14:45:56|0.0069756
14:45:57|0.0069705
14:45:58|0.0069706
14:45:59|0.0069706
14:46:01|0.0069727
14:46:02|0.0069651
14:46:03|0.0069659
14:46:04|0.0069659
14:46:04|0.0069659
14:46:05|0.0069659
14:46:06|0.0069659
14:46:07|0.0069659
14:46:08|0.0069634
14:46:10|0.0069634
14:46:10|0.0069631
14:46:12|0.0069631
14:46:12|0.0069643
14:46:13|0.0069651
14:46:14|0.0069618
14:46:15|0.0069618
14:46:16|0.0069618
14:46:17|0.0069618
14:46:18|0.0069657
14:46:19|0.006967
14:46:21|0.0069634
14:46:21|0.0069634
14:46:22|0.0069634
14:46:23|0.0069634
14:46:25|0.0069634
14:46:25|0.006963
14:46:26|0.006963
14:46:27|0.006963
14:46:28|0.006963
14:46:29|0.006963
14:46:30|0.006963
14:46:32|0.0069627
14:46:33|0.0069642
14:46:34|0.0069642
14:46:35|0.0069642
14:46:36|0.0069635
14:46:37|0.0069635
14:46:38|0.0069635
14:46:39|0.0069635
14:46:40|0.0069635
14:46:41|0.0069635
14:46:43|0.0069635
14:46:44|0.0069598
14:46:44|0.0069598
14:46:46|0.0069598
14:46:48|0.006965
14:46:49|0.006965
14:46:50|0.006965
14:46:51|0.006965
14:46:52|0.006965
14:46:53|0.006965
14:46:54|0.0069666
14:46:55|0.006963
14:46:56|0.006963
14:46:57|0.006963
14:46:58|0.006963
14:46:59|0.006963
14:47:00|0.006963
14:47:01|0.006963
14:47:03|0.0069701
14:47:03|0.0069724
14:47:04|0.0069724
14:47:05|0.0069724
14:47:06|0.0069724
14:47:08|0.0069736
14:47:09|0.0069736
14:47:09|0.0069736
14:47:11|0.0069669
14:47:11|0.0069669
14:47:13|0.0069711
14:47:14|0.0069744
14:47:14|0.0069757
14:47:16|0.0069757
14:47:17|0.0069757
14:47:18|0.0069757
14:47:19|0.006976
14:47:20|0.006976
14:47:21|0.0069775
14:47:22|0.0069736
14:47:23|0.0069746
14:47:24|0.0069746
14:47:25|0.0069722
14:47:26|0.0069722
14:47:27|0.0069787
14:47:28|0.006976
14:47:29|0.0069725
14:47:30|0.0069725
14:47:31|0.0069725
14:47:32|0.0069739
14:47:33|0.0069732
14:47:34|0.0069732
14:47:36|0.0069732
14:47:36|0.0069735
14:47:37|0.0069735
14:47:39|0.0069767
14:47:39|0.0069767
14:47:40|0.0069767
14:47:41|0.0069766
14:47:43|0.0069766
14:47:44|0.0069766
14:47:46|0.0069766
14:47:47|0.0069766
14:47:47|0.0069766
14:47:49|0.0069766
14:47:50|0.0069766
14:47:51|0.0069766
14:47:52|0.0069801
14:47:53|0.0069801
14:47:54|0.0069801
14:47:55|0.0069842
14:47:56|0.006988
14:47:57|0.0069879
14:47:59|0.0069811
14:47:59|0.0069833
14:48:01|0.0069833
14:48:01|0.0069833
14:48:03|0.0069855
14:48:03|0.0069855
14:48:04|0.0069921
14:48:06|0.0069942
14:48:06|0.0069986
14:48:08|0.0069965
14:48:08|0.0069965
14:48:10|0.007
14:48:11|0.007
14:48:12|0.007
14:48:13|0.007
14:48:14|0.007005
14:48:15|0.0069986
14:48:16|0.007
14:48:17|0.007
14:48:18|0.007
14:48:19|0.007
14:48:20|0.007
14:48:21|0.0070072
14:48:22|0.0070081
14:48:23|0.0070166
14:48:24|0.0070045
14:48:25|0.0069963
14:48:26|0.0069943
14:48:27|0.0069975
14:48:28|0.0069909
14:48:29|0.0069909
14:48:30|0.006993
14:48:31|0.0069969
14:48:32|0.0069969
14:48:33|0.0069969
14:48:34|0.006993
14:48:35|0.006993
14:48:36|0.006993
14:48:37|0.0070031
14:48:38|0.0070044
14:48:39|0.0070044
14:48:40|0.0070001
14:48:41|0.007002
14:48:42|0.0070017
14:48:44|0.0070043
14:48:45|0.0070044
14:48:46|0.0070128
14:48:47|0.0070128
14:48:48|0.0070128
14:48:50|0.0070079
14:48:50|0.0070133
14:48:51|0.0070133
14:48:53|0.0070023
14:48:53|0.0070023
14:48:54|0.0070082
14:48:55|0.0070114
14:48:56|0.0070114
14:48:57|0.0070128
14:48:58|0.0070178
14:49:00|0.0070155
14:49:00|0.0070151
14:49:01|0.0070151
14:49:02|0.0070151
14:49:03|0.0070114
14:49:04|0.0070106
14:49:06|0.0070129
14:49:06|0.0070129
14:49:07|0.0070121
14:49:08|0.007012
14:49:09|0.0070155
14:49:10|0.007013
14:49:12|0.0070229
14:49:13|0.0070228
14:49:14|0.0070229
14:49:14|0.0070277
14:49:15|0.0070242
14:49:16|0.0070289
14:49:17|0.0070289
14:49:18|0.0070295
14:49:19|0.0070345
14:49:20|0.0070334
14:49:21|0.0070334
14:49:23|0.0070319
14:49:24|0.0070315
14:49:24|0.0070335
14:49:26|0.0070335
14:49:26|0.0070335
14:49:28|0.0070307
14:49:29|0.0070296
14:49:29|0.0070311
14:49:31|0.0070325
14:49:31|0.0070287
14:49:34|0.0070249
14:49:34|0.0070221
14:49:35|0.0070207
14:49:36|0.0070194
14:49:37|0.0070193
14:49:39|0.0070171
14:49:39|0.0070148
14:49:40|0.0070178
14:49:41|0.0070123
14:49:43|0.0070145
14:49:43|0.0070136
14:49:45|0.0070161
14:49:46|0.0070161
14:49:46|0.0070161
14:49:47|0.0070161
14:49:48|0.0070161
14:49:50|0.0070161
14:49:51|0.0070161
14:49:52|0.0070161
14:49:53|0.0070161
14:49:54|0.0070161
14:49:56|0.0070161
14:49:56|0.0070193
14:49:58|0.0070193
14:49:58|0.0070188
14:50:00|0.0070174
14:50:01|0.0070139
14:50:02|0.0070171
14:50:03|0.0070173
14:50:04|0.0070171
14:50:05|0.0070078
14:50:06|0.0070078
14:50:07|0.0070044
14:50:08|0.0070102
14:50:09|0.0070102
14:50:10|0.0070075
14:50:11|0.0070109
14:50:12|0.0070113
14:50:13|0.0070113
14:50:14|0.0070159
14:50:15|0.0070187
14:50:16|0.0070188
14:50:18|0.0070274
14:50:18|0.007025
14:50:19|0.0070194
14:50:20|0.0070181
14:50:21|0.0070174
14:50:22|0.0070174
14:50:23|0.0070174
14:50:24|0.0070117
14:50:25|0.0070117
14:50:27|0.0070102
14:50:27|0.0070102
14:50:28|0.0070097
14:50:29|0.0070078
14:50:30|0.007005
14:50:32|0.0070043
14:50:32|0.007007
14:50:34|0.007002
14:50:34|0.0070001
14:50:35|0.0070014
14:50:36|0.0070014
14:50:37|0.0070014
14:50:38|0.0070014
14:50:39|0.0070014
14:50:40|0.0070014
14:50:41|0.0070014
14:50:42|0.0070014
14:50:43|0.0070014
14:50:45|0.007006
14:50:46|0.007006
14:50:48|0.007006
14:50:49|0.0070094
14:50:50|0.0070094
14:50:51|0.0070066
14:50:52|0.0070084
14:50:54|0.0070084
14:50:54|0.0070084
14:50:55|0.007008
14:50:56|0.00701
14:50:57|0.00701
14:50:58|0.00701
14:50:59|0.00701
14:51:00|0.00701
14:51:01|0.00701
14:51:02|0.00701
14:51:03|0.00701
14:51:05|0.0070118
14:51:05|0.0070118
14:51:06|0.0070108
14:51:07|0.0070108
14:51:08|0.0070108
14:51:09|0.0070108
14:51:10|0.00701
14:51:11|0.00701
14:51:13|0.0070085
14:51:13|0.0070114
14:51:14|0.0070114
14:51:15|0.0070147
14:51:16|0.0070147
14:51:17|0.0070147
14:51:18|0.0070147
14:51:19|0.0070114
14:51:20|0.007006
14:51:21|0.0070102
14:51:22|0.0070047
14:51:23|0.0070046
14:51:24|0.0070046
14:51:25|0.0070105
14:51:26|0.0070119
14:51:27|0.0070119
14:51:28|0.0070119
14:51:29|0.0070167
14:51:30|0.0070178
14:51:31|0.0070199
14:51:32|0.0070199
14:51:33|0.0070199
14:51:34|0.0070199
14:51:35|0.0070199
14:51:37|0.0070199
14:51:37|0.0070199
14:51:38|0.0070199
14:51:39|0.0070199
14:51:40|0.0070199
14:51:41|0.0070178
14:51:43|0.0070177
14:51:43|0.0070283
14:51:45|0.0070267
14:51:46|0.0070262
14:51:48|0.0070262
14:51:49|0.0070207
14:51:49|0.0070175
14:51:51|0.0070173
14:51:52|0.0070173
14:51:53|0.0070179
14:51:54|0.0070185
14:51:55|0.0070185
14:51:56|0.0070185
14:51:57|0.0070232
14:51:58|0.0070232
14:51:59|0.0070235
14:52:00|0.0070235
14:52:01|0.0070235
14:52:02|0.0070235
14:52:03|0.0070189
14:52:04|0.0070184
14:52:05|0.0070148
14:52:07|0.0070158
14:52:07|0.0070158
14:52:08|0.0070098
14:52:09|0.0070095
14:52:10|0.0070095
14:52:11|0.0070095
14:52:13|0.006999
14:52:13|0.0069951
14:52:15|0.0069923
14:52:16|0.0069935
14:52:16|0.0069936
14:52:17|0.0069935
14:52:18|0.0069936
14:52:20|0.0069934
14:52:21|0.0069917
14:52:22|0.0069917
14:52:23|0.0069917
14:52:24|0.0069919
14:52:25|0.0069919
14:52:26|0.0069881
14:52:27|0.0069881
14:52:27|0.0069881
14:52:29|0.0069965
14:52:30|0.0069918
14:52:31|0.0069918
14:52:32|0.0069918
14:52:33|0.0069992
14:52:33|0.0069992
14:52:34|0.0069992
14:52:35|0.0070057
14:52:37|0.007006
14:52:38|0.0070037
14:52:38|0.0070094
14:52:39|0.0070084
14:52:41|0.0070077
14:52:42|0.0070077
14:52:43|0.0070077
14:52:44|0.0070144
14:52:45|0.0070144
14:52:46|0.0070115
14:52:47|0.0070105
14:52:48|0.007012
14:52:50|0.007012
14:52:50|0.007012
14:52:52|0.0070141
14:52:52|0.0070141
14:52:53|0.0070141
14:52:55|0.0070141
14:52:56|0.0070141
14:52:56|0.0070141
14:52:58|0.0070141
14:52:58|0.0070125
14:53:00|0.0070125
14:53:01|0.0070125
14:53:01|0.0070154
14:53:03|0.0070141
14:53:04|0.0070142
14:53:05|0.0070142
14:53:06|0.007012
14:53:07|0.0070063
14:53:07|0.0070063
14:53:09|0.0070063
14:53:10|0.0070063
14:53:10|0.0070063
14:53:12|0.0070057
14:53:13|0.0070049
14:53:14|0.0070049
14:53:15|0.0070049
14:53:16|0.007007
14:53:17|0.0070081
14:53:18|0.0070094
14:53:20|0.0070094
14:53:20|0.0070044
14:53:21|0.0070037
14:53:22|0.0070037
14:53:24|0.0070037
14:53:25|0.0070037
14:53:26|0.0070037
14:53:26|0.0070037
14:53:28|0.0070088
14:53:28|0.0070088
14:53:30|0.0070051
14:53:30|0.0070051
14:53:31|0.0070051
14:53:33|0.0070051
14:53:33|0.0070033
14:53:34|0.0070049
14:53:36|0.0069939
14:53:36|0.0069939
14:53:38|0.0069939
14:53:39|0.0069989
14:53:39|0.0069973
14:53:41|0.0069961
14:53:42|0.0069969
14:53:43|0.0069969
14:53:44|0.0069954
14:53:45|0.0069984
14:53:46|0.0069984
14:53:47|0.0069984
14:53:47|0.0069973
14:53:49|0.0069975
14:53:51|0.0069975
14:53:51|0.0069975
14:53:53|0.0069968
14:53:54|0.006998
14:53:54|0.0069954
14:53:56|0.0069948
14:53:56|0.0069919
14:53:58|0.006994
14:53:59|0.006994
14:54:00|0.006994
14:54:01|0.0069854
14:54:01|0.0069884
14:54:02|0.0069879
14:54:04|0.0069863
14:54:04|0.006989
14:54:06|0.006989
14:54:07|0.006987
14:54:07|0.0069898
14:54:09|0.0069888
14:54:09|0.0069891
14:54:10|0.0069867
14:54:12|0.0069863
14:54:13|0.0069861
14:54:13|0.00698
14:54:14|0.0069729
14:54:16|0.0069857
14:54:16|0.0069857
14:54:17|0.0069857
14:54:18|0.0069857
14:54:19|0.0069716
14:54:21|0.0069722
14:54:23|0.0069681
14:54:23|0.0069673
14:54:25|0.0069673
14:54:26|0.0069673
14:54:27|0.0069673
14:54:27|0.0069673
14:54:29|0.0069673
14:54:29|0.0069673
14:54:31|0.0069673
14:54:31|0.0069804
14:54:32|0.0069804
14:54:33|0.0069804
14:54:35|0.0069804
14:54:35|0.0069804
14:54:36|0.0069798
14:54:37|0.0069783
14:54:38|0.006983
14:54:40|0.0069862
14:54:41|0.0069876
14:54:41|0.0069876
14:54:42|0.0069876
14:54:43|0.0069876
14:54:44|0.0069969
14:54:46|0.007
14:54:46|0.0070057
14:54:47|0.0070083
14:54:49|0.0070081
14:54:51|0.0070124
14:54:52|0.0070124
14:54:53|0.0070124
14:54:55|0.007017
14:54:56|0.0070191
14:54:57|0.0070154
14:54:57|0.0070219
14:54:59|0.0070219
14:54:59|0.0070219
14:55:01|0.0070219
14:55:02|0.0070219
14:55:03|0.0070219
14:55:04|0.0070219
14:55:05|0.0070241
14:55:06|0.0070276
14:55:07|0.0070281
14:55:09|0.0070249
14:55:09|0.0070299
14:55:10|0.0070292
14:55:11|0.0070292
14:55:12|0.0070303
14:55:13|0.0070316
14:55:14|0.0070309
14:55:15|0.0070333
14:55:16|0.0070333
14:55:18|0.0070333
14:55:19|0.0070333
14:55:19|0.0070351
14:55:20|0.0070351
14:55:21|0.0070394
14:55:22|0.0070394
14:55:24|0.0070394
14:55:25|0.0070394
14:55:25|0.0070394
14:55:26|0.0070274
14:55:27|0.0070274
14:55:28|0.0070274
14:55:30|0.007028
14:55:30|0.007033
14:55:31|0.0070394
14:55:32|0.0070362
14:55:33|0.0070393
14:55:35|0.0070428
14:55:35|0.0070474
14:55:37|0.0070418
14:55:37|0.0070412
14:55:38|0.0070451
14:55:40|0.0070451
14:55:40|0.0070451
14:55:41|0.0070458
14:55:42|0.0070422
14:55:43|0.0070474
14:55:45|0.0070457
14:55:46|0.0070474
14:55:46|0.00705
14:55:47|0.00705
14:55:48|0.00705
14:55:50|0.0070579
14:55:51|0.0070568
14:55:52|0.0070594
14:55:53|0.0070582
14:55:54|0.0070564
14:55:56|0.0070564
14:55:56|0.0070719
14:55:57|0.0070723
14:55:58|0.0070719
14:55:59|0.0070719
14:56:01|0.0070719
14:56:02|0.0070718
14:56:03|0.0070718
14:56:04|0.0070698
14:56:05|0.0070698
14:56:06|0.0070762
14:56:07|0.0070719
14:56:08|0.0070724
14:56:09|0.0070698
14:56:10|0.0070698
14:56:11|0.0070743
14:56:13|0.0070705
14:56:13|0.0070782
14:56:14|0.0070782
14:56:15|0.0070698
14:56:16|0.0070699
14:56:17|0.00707
14:56:18|0.0070631
14:56:19|0.0070631
14:56:21|0.0070544
14:56:21|0.00705
14:56:22|0.0070474
14:56:23|0.0070451
14:56:24|0.0070471
14:56:25|0.0070467
14:56:26|0.0070467
14:56:27|0.0070421
14:56:28|0.0070421
14:56:30|0.0070443
14:56:30|0.0070443
14:56:31|0.0070443
14:56:32|0.0070443
14:56:34|0.0070438
14:56:34|0.007047
14:56:35|0.00705
14:56:36|0.00705
14:56:37|0.00705
14:56:38|0.0070558
14:56:40|0.0070558
14:56:41|0.0070558
14:56:41|0.0070569
14:56:42|0.0070607
14:56:43|0.0070607
14:56:44|0.0070607
14:56:46|0.0070563
14:56:46|0.0070563
14:56:47|0.00706
14:56:48|0.00706
14:56:49|0.00706
14:56:52|0.0070568
14:56:53|0.0070597
14:56:54|0.0070625
14:56:54|0.0070681
14:56:56|0.0070681
14:56:56|0.0070683
14:56:57|0.0070683
14:56:58|0.0070652
14:56:59|0.0070693
14:57:00|0.0070693
14:57:01|0.0070638
14:57:02|0.0070666
14:57:04|0.0070597
14:57:05|0.0070555
14:57:06|0.0070583
14:57:07|0.0070607
14:57:07|0.0070582
14:57:09|0.0070582
14:57:10|0.0070548
14:57:10|0.0070554
14:57:11|0.0070512
14:57:12|0.0070597
14:57:13|0.0070527
14:57:15|0.007046
14:57:15|0.0070499
14:57:16|0.0070666
14:57:17|0.0070571
14:57:18|0.0070571
14:57:19|0.0070694
14:57:21|0.0070651
14:57:21|0.0070654
14:57:22|0.007067
14:57:24|0.0070638
14:57:25|0.0070638
14:57:26|0.0070638
14:57:27|0.0070638
14:57:28|0.007072
14:57:28|0.007072
14:57:30|0.0070697
14:57:31|0.0070697
14:57:31|0.0070697
14:57:33|0.0070675
14:57:34|0.0070768
14:57:35|0.0070768
14:57:36|0.0070768
14:57:37|0.0070729
14:57:38|0.0070729
14:57:38|0.007075
14:57:40|0.0070667
14:57:41|0.0070667
14:57:41|0.0070783
14:57:43|0.0070826
14:57:43|0.0070826
14:57:44|0.0070826
14:57:46|0.0070854
14:57:47|0.0070854
14:57:48|0.0070854
14:57:49|0.0070854
14:57:49|0.0070854
14:57:51|0.0070854
14:57:53|0.0070854
14:57:54|0.0070858
14:57:54|0.0070917
14:57:56|0.0070859
14:57:57|0.0070883
14:57:58|0.0070883
14:57:59|0.0070855
14:58:01|0.0070826
14:58:02|0.0070827
14:58:03|0.0070827
14:58:04|0.007094
14:58:05|0.007094
14:58:05|0.0070914
14:58:07|0.0071029
14:58:08|0.0071029
14:58:09|0.0071
14:58:09|0.0071029
14:58:10|0.0071067
14:58:11|0.0071067
14:58:12|0.0071058
14:58:14|0.0071058
14:58:14|0.00711
14:58:16|0.00711
14:58:17|0.0071104
14:58:17|0.0071051
14:58:19|0.0071051
14:58:20|0.0071134
14:58:21|0.0071134
14:58:21|0.0071076
14:58:23|0.0071076
14:58:23|0.0071246
14:58:24|0.0071121
14:58:26|0.0071187
14:58:27|0.0071187
14:58:27|0.0071183
14:58:28|0.0071254
14:58:30|0.007141
14:58:31|0.0071157
14:58:32|0.0071179
14:58:33|0.0071149
14:58:34|0.0071109
14:58:34|0.0071067
14:58:36|0.0070921
14:58:36|0.0070986
14:58:38|0.0071015
14:58:40|0.0070986
14:58:40|0.0070995
14:58:41|0.0070995
14:58:42|0.0070921
14:58:43|0.0070898
14:58:44|0.0070898
14:58:45|0.0070898
14:58:46|0.0070894
14:58:47|0.0070894
14:58:48|0.0070896
14:58:49|0.0070863
14:58:50|0.0070863
14:58:51|0.0070986
14:58:53|0.0071
14:58:53|0.0071
14:58:55|0.00711
14:58:56|0.00711
14:58:58|0.0070955
14:58:59|0.0071086
14:59:00|0.0071208
14:59:01|0.0071208
14:59:02|0.0071243
14:59:03|0.007117
14:59:04|0.0071168
14:59:05|0.0071166
14:59:06|0.0071137
14:59:07|0.00711
14:59:09|0.0071148
14:59:10|0.00711
14:59:10|0.0071152
14:59:11|0.0071184
14:59:12|0.0071184
14:59:13|0.0071164
14:59:15|0.0071066
14:59:15|0.0071066
14:59:16|0.0071066
14:59:17|0.0071158
14:59:19|0.0071182
14:59:19|0.0071182
14:59:20|0.0071182
14:59:21|0.0071247
14:59:23|0.0071247
14:59:24|0.007124
14:59:25|0.007124
14:59:26|0.0071248
14:59:26|0.0071349
14:59:28|0.0071349
14:59:28|0.0071384
14:59:30|0.0071351
14:59:30|0.0071424
14:59:32|0.0071468
14:59:33|0.007149
14:59:34|0.007141
14:59:34|0.007141
14:59:35|0.0071196
14:59:37|0.00711
14:59:37|0.0071182
14:59:38|0.0071179
14:59:40|0.0071147
14:59:41|0.00711
14:59:42|0.0071182
14:59:43|0.007117
14:59:43|0.0071179
14:59:44|0.0071147
14:59:46|0.0071147
14:59:46|0.0071147
14:59:48|0.0071147
14:59:49|0.0071147
14:59:49|0.007115
14:59:50|0.007115
14:59:52|0.007115
14:59:52|0.0071244
14:59:54|0.007124
14:59:55|0.0071313
14:59:56|0.0071313
14:59:57|0.0071313
14:59:58|0.007137
14:59:59|0.007137
15:00:00|0.007137
15:00:01|0.007126
15:00:02|0.00713
15:00:03|0.0071334
15:00:05|0.0071334
15:00:06|0.0071334
15:00:07|0.0071381
15:00:08|0.007138
15:00:09|0.0071192
15:00:10|0.0071028
15:00:11|0.0071028
15:00:12|0.0071064
15:00:13|0.0071032
15:00:14|0.0071032
15:00:15|0.0071129
15:00:16|0.0071129
15:00:17|0.0071147
15:00:18|0.0071133
15:00:19|0.0071209
15:00:20|0.0071145
15:00:21|0.0071229
15:00:22|0.0071229
15:00:23|0.0071216
15:00:24|0.0071206
15:00:25|0.0071067
15:00:26|0.0071132
15:00:27|0.0071183
15:00:28|0.0071121
15:00:29|0.0071134
15:00:30|0.0071135
15:00:31|0.0071102
15:00:32|0.0071242
15:00:33|0.0071189
15:00:34|0.0071208
15:00:35|0.0071099
15:00:36|0.0071154
15:00:37|0.0071121
15:00:38|0.0071121
15:00:40|0.0071121
15:00:40|0.0071086
15:00:41|0.0071086
15:00:42|0.0071086
15:00:43|0.0071086
15:00:44|0.0071061
15:00:45|0.0071061
15:00:46|0.0071084
15:00:48|0.0071084
15:00:48|0.0071084
15:00:49|0.007106
15:00:50|0.007106
15:00:51|0.007106
15:00:52|0.0071097
15:00:53|0.007106
15:00:54|0.0071065
15:00:56|0.0071065
15:00:58|0.0071065
15:00:58|0.0071065
15:00:59|0.0071065
15:01:00|0.0071059
15:01:02|0.0071082
15:01:02|0.0071083
15:01:04|0.0071182
15:01:05|0.0071182
15:01:05|0.0071148
15:01:06|0.0071148
15:01:07|0.0071148
15:01:08|0.0071148
15:01:10|0.0071291
15:01:10|0.0071382
15:01:12|0.007148
15:01:13|0.007148
15:01:13|0.0071733
15:01:15|0.0071627
15:01:16|0.0071711
15:01:17|0.0071711
15:01:18|0.0071711
15:01:19|0.0071711
15:01:20|0.0071819
15:01:21|0.0071819
15:01:22|0.0071819
15:01:23|0.0071853
15:01:24|0.0071993
15:01:26|0.0072077
15:01:26|0.007213
15:01:27|0.007213
15:01:28|0.0072122
15:01:30|0.0072106
15:01:30|0.0072007
15:01:32|0.0072007
15:01:32|0.0071857
15:01:33|0.0071857
15:01:34|0.0071787
15:01:35|0.007168
15:01:36|0.0071694
15:01:37|0.007164
15:01:38|0.0071507
15:01:39|0.0071402
15:01:40|0.0071515
15:01:42|0.0071404
15:01:42|0.0071516
15:01:43|0.0071626
15:01:44|0.0071626
15:01:45|0.0071626
15:01:47|0.0071517
15:01:47|0.0071517
15:01:49|0.0071517
15:01:50|0.0071517
15:01:50|0.0071516
15:01:52|0.0071517
15:01:52|0.0071517
15:01:53|0.0071617
15:01:54|0.0071593
15:01:56|0.0071688
15:01:56|0.0071662
15:01:58|0.0071648
15:01:59|0.0071612
15:02:00|0.0071612
15:02:01|0.0071612
15:02:03|0.0071612
15:02:03|0.0071615
15:02:04|0.0071659
15:02:06|0.0071647
15:02:06|0.0071542
15:02:07|0.0071542
15:02:08|0.0071448
15:02:09|0.0071393
15:02:10|0.0071497
15:02:11|0.0071497
15:02:12|0.0071497
15:02:13|0.0071542
15:02:14|0.0071542
15:02:16|0.0071551
15:02:16|0.0071514
15:02:18|0.0071489
15:02:18|0.0071465
15:02:19|0.0071465
15:02:20|0.0071481
15:02:21|0.0071481
15:02:22|0.0071499
15:02:23|0.0071542
15:02:24|0.0071542
15:02:26|0.0071558
15:02:26|0.0071565
15:02:27|0.0071615
15:02:28|0.0071615
15:02:29|0.0071711
15:02:31|0.0071865
15:02:31|0.0071865
15:02:33|0.0071832
15:02:33|0.0071832
15:02:34|0.0071865
15:02:35|0.0071836
15:02:37|0.0071832
15:02:37|0.0071832
15:02:38|0.007184
15:02:40|0.007184
15:02:40|0.007198
15:02:42|0.0071867
15:02:42|0.007183
15:02:43|0.007184
15:02:45|0.0071925
15:02:45|0.0071925
15:02:46|0.0071831
15:02:47|0.0071831
15:02:49|0.0071832
15:02:49|0.0071827
15:02:50|0.0071797
15:02:51|0.0071797
15:02:53|0.0071797
15:02:53|0.0071797
15:02:54|0.0071832
15:02:55|0.0071832
15:02:56|0.0071832
15:02:58|0.0071832
15:02:59|0.0071832
15:03:00|0.0071832
15:03:00|0.0071799
15:03:02|0.0071799
15:03:02|0.0071799
15:03:04|0.0071674
15:03:05|0.0071714
15:03:06|0.0071714
15:03:07|0.0071761
15:03:08|0.0071731
15:03:09|0.0071761
15:03:10|0.0071763
15:03:11|0.0071813
15:03:12|0.0071832
15:03:13|0.0071832
15:03:14|0.0071923
15:03:15|0.0071926
15:03:16|0.007195
15:03:17|0.0071984
15:03:18|0.0072092
15:03:19|0.0072073
15:03:20|0.0072188
15:03:21|0.0072192
15:03:22|0.0072192
15:03:23|0.0072192
15:03:24|0.0072213
15:03:25|0.0072214
15:03:27|0.0072192
15:03:27|0.0072133
15:03:28|0.0072033
15:03:29|0.0072
15:03:30|0.0072093
15:03:31|0.0072022
15:03:32|0.0072062
15:03:33|0.0072033
15:03:34|0.0071938
15:03:35|0.0071927
15:03:36|0.0072031
15:03:37|0.0072031
15:03:39|0.0072031
15:03:39|0.0072031
15:03:40|0.0072048
15:03:41|0.0072031
15:03:42|0.0072012
15:03:45|0.0071994
15:03:46|0.007216
15:03:46|0.0072067
15:03:47|0.0072067
15:03:48|0.0072067
15:03:50|0.0072067
15:03:50|0.0072067
15:03:51|0.0072129
15:03:52|0.0072129
15:03:53|0.0072129
15:03:54|0.0072129
15:03:55|0.0072129
15:03:56|0.0072129
15:03:58|0.0072184
15:04:00|0.0072144
15:04:01|0.0072206
15:04:02|0.0072206
15:04:03|0.0072158
15:04:03|0.0072129
15:04:05|0.0072165
15:04:06|0.0072165
15:04:07|0.0072179
15:04:08|0.0072247
15:04:08|0.0072165
15:04:09|0.0072158
15:04:11|0.0072202
15:04:12|0.0072212
15:04:13|0.0072212
15:04:14|0.0072224
15:04:15|0.0072224
15:04:16|0.007228
15:04:17|0.0072282
15:04:18|0.0072282
15:04:19|0.0072282
15:04:20|0.0072317
15:04:21|0.0072315
15:04:22|0.0072312
15:04:23|0.0072285
15:04:24|0.0072312
15:04:25|0.0072331
15:04:26|0.0072331
15:04:27|0.0072317
15:04:28|0.0072303
15:04:29|0.0072303
15:04:30|0.007231
15:04:31|0.007231
15:04:32|0.007231
15:04:33|0.0072296
15:04:34|0.00723
15:04:35|0.0072331
15:04:36|0.0072331
15:04:37|0.0072346
15:04:38|0.0072422
15:04:39|0.0072622
15:04:40|0.0072429
15:04:41|0.0072429
15:04:42|0.0072424
15:04:43|0.0072456
15:04:44|0.0072456
15:04:45|0.0072439
15:04:46|0.0072439
15:04:47|0.0072461
15:04:48|0.0072461
15:04:49|0.007245
15:04:50|0.0072456
15:04:51|0.0072456
15:04:52|0.0072468
15:04:53|0.0072468
15:04:54|0.0072496
15:04:55|0.0072496
15:04:57|0.0072544
15:04:57|0.0072525
15:04:59|0.0072496
15:05:00|0.0072559
15:05:02|0.0072558
15:05:02|0.0072558
15:05:04|0.0072558
15:05:05|0.0072585
15:05:06|0.0072562
15:05:07|0.0072558
15:05:07|0.0072574
15:05:08|0.0072556
15:05:09|0.0072558
15:05:11|0.0072627
15:05:12|0.007259
15:05:12|0.0072585
15:05:13|0.0072581
15:05:15|0.0072606
15:05:16|0.0072606
15:05:16|0.0072614
15:05:17|0.00726
15:05:19|0.0072627
15:05:19|0.0072627
15:05:20|0.0072625
15:05:22|0.0072625
15:05:23|0.0072625
15:05:24|0.0072616
15:05:25|0.0072616
15:05:25|0.007268
15:05:27|0.0072718
15:05:28|0.0072731
15:05:29|0.0072731
15:05:30|0.0072731
15:05:30|0.0072731
15:05:31|0.0072732
15:05:33|0.0072716
15:05:33|0.0072716
15:05:35|0.0072706
15:05:36|0.0072706
15:05:36|0.0072706
15:05:38|0.0072706
15:05:39|0.0072731
15:05:40|0.0072731
15:05:41|0.0072722
15:05:41|0.007275
15:05:42|0.0072729
15:05:44|0.0072729
15:05:44|0.0072716
15:05:46|0.0072712
15:05:47|0.0072796
15:05:48|0.0072803
15:05:49|0.0072836
15:05:50|0.0072787
15:05:51|0.0072787
15:05:52|0.0072836
15:05:53|0.0072753
15:05:54|0.0072774
15:05:55|0.0072839
15:05:56|0.007291
15:05:57|0.007291
15:05:58|0.007291
15:05:59|0.007291
15:06:00|0.0072903
15:06:01|0.0072903
15:06:02|0.0072864
15:06:04|0.0072874
15:06:05|0.0072851
15:06:06|0.0072751
15:06:07|0.0072785
15:06:08|0.0072799
15:06:08|0.0072953
15:06:10|0.0072982
15:06:11|0.0072991
15:06:11|0.0072972
15:06:13|0.0072957
15:06:14|0.0072957
15:06:15|0.0072972
15:06:16|0.0072972
15:06:17|0.0072991
15:06:18|0.007298
15:06:19|0.0073034
15:06:20|0.0073033
15:06:21|0.0073036
15:06:22|0.0073139
15:06:23|0.0073139
15:06:24|0.007308
15:06:25|0.0073145
15:06:26|0.0073268
15:06:27|0.0073268
15:06:29|0.0073334
15:06:29|0.0073268
15:06:31|0.0073268
15:06:32|0.0073268
15:06:32|0.0073239
15:06:33|0.0073275
15:06:34|0.0073275
15:06:35|0.007334
15:06:36|0.007335
15:06:37|0.0073443
15:06:38|0.0073383
15:06:39|0.0073627
15:06:41|0.0073361
15:06:42|0.0073387
15:06:43|0.0073505
15:06:44|0.00735
15:06:45|0.0073395
15:06:46|0.0073486
15:06:47|0.00733
15:06:48|0.007337
15:06:49|0.0073319
15:06:49|0.0073329
15:06:50|0.0073321
15:06:51|0.0073403
15:06:52|0.0073484
15:06:54|0.00735
15:06:55|0.00735
15:06:56|0.0073406
15:06:57|0.0073395
15:06:57|0.0073702
15:06:58|0.0073608
15:07:00|0.0073705
15:07:01|0.0073703
15:07:02|0.0073814
15:07:03|0.0073705
15:07:05|0.0073688
15:07:05|0.0073625
15:07:07|0.0073716
15:07:07|0.0073609
15:07:08|0.0073609
15:07:10|0.0073812
15:07:10|0.0073853
15:07:12|0.0073997
15:07:12|0.0074096
15:07:13|0.0074133
15:07:15|0.0074155
15:07:16|0.0074354
15:07:16|0.0074597
15:07:18|0.0074418
15:07:19|0.0074674
15:07:20|0.0074667
15:07:21|0.0074518
15:07:22|0.0074438
15:07:23|0.0074601
15:07:24|0.0074418
15:07:25|0.0074482
15:07:26|0.0074552
15:07:27|0.0074495
15:07:28|0.0074552
15:07:29|0.007443
15:07:30|0.0074343
15:07:31|0.0074271
15:07:32|0.0074202
15:07:33|0.0074235
15:07:34|0.0074347
15:07:35|0.00743
15:07:36|0.0074436
15:07:37|0.0074456
15:07:38|0.0074395
15:07:39|0.0074497
15:07:40|0.007451
15:07:41|0.0074509
15:07:42|0.0074436
15:07:43|0.007448
15:07:44|0.00745
15:07:46|0.007489
15:07:46|0.0075
15:07:47|0.0074997
15:07:48|0.007491
15:07:50|0.0075
15:07:50|0.0075
15:07:52|0.0074876
15:07:52|0.0074932
15:07:53|0.0074974
15:07:54|0.0075038
15:07:55|0.0074969
15:07:56|0.0075074
15:07:57|0.0074848
15:07:58|0.0074817
15:07:59|0.0074848
15:08:00|0.0074727
15:08:01|0.0074912
15:08:04|0.0074806
15:08:04|0.0074815
15:08:06|0.0074747
15:08:06|0.0074821
15:08:07|0.0074674
15:08:08|0.0074633
15:08:10|0.0074599
15:08:11|0.0074509
15:08:12|0.0074543
15:08:13|0.0074358
15:08:14|0.0074667
15:08:15|0.0074566
15:08:16|0.0074662
15:08:17|0.0074588
15:08:18|0.0074725
15:08:19|0.0074725
15:08:21|0.0074664
15:08:21|0.0074603
15:08:22|0.0074412
15:08:24|0.0074401
15:08:24|0.0074483
15:08:25|0.0074506
15:08:26|0.0074453
15:08:27|0.0074412
15:08:28|0.00743
15:08:29|0.0074332
15:08:30|0.007437
15:08:31|0.00743
15:08:32|0.00743
15:08:33|0.0074403
15:08:35|0.007436
15:08:36|0.007436
15:08:36|0.0074841
15:08:38|0.0074555
15:08:38|0.0074606
15:08:39|0.0074713
15:08:41|0.0074786
15:08:41|0.0074778
15:08:42|0.0074725
15:08:43|0.0074897
15:08:44|0.0074884
15:08:46|0.0074944
15:08:46|0.0074873
15:08:47|0.0074883
15:08:48|0.0074884
15:08:49|0.0075
15:08:50|0.0074989
15:08:51|0.0075
15:08:52|0.007511
15:08:53|0.0075144
15:08:54|0.0075225
15:08:55|0.0075304
15:08:57|0.0075346
15:08:57|0.0075457
15:08:58|0.0075386
15:08:59|0.0075394
15:09:01|0.0075541
15:09:01|0.007569
15:09:03|0.0075497
15:09:04|0.007569
15:09:05|0.0075684
15:09:06|0.0075737
15:09:07|0.0075882
15:09:08|0.0075805
15:09:09|0.0075891
15:09:10|0.0075891
15:09:11|0.0075752
15:09:12|0.0075943
15:09:14|0.0075882
15:09:15|0.0076077
15:09:17|0.0076098
15:09:17|0.0076189
15:09:18|0.0076484
15:09:19|0.0076326
15:09:20|0.0076187
15:09:21|0.0076179
15:09:22|0.0076106
15:09:24|0.0076162
15:09:24|0.0076084
15:09:25|0.0076436
15:09:26|0.0076563
15:09:27|0.0076528
15:09:28|0.0076292
15:09:29|0.007634
15:09:31|0.007629
15:09:31|0.0076346
15:09:32|0.0076368
15:09:33|0.0076303
15:09:34|0.0076433
15:09:36|0.0076433
15:09:36|0.0076319
15:09:37|0.0076312
15:09:39|0.0076306
15:09:40|0.007633
15:09:40|0.0076465
15:09:41|0.0076535
15:09:42|0.0076677
15:09:43|0.0076624
15:09:44|0.0076642
15:09:45|0.00768
15:09:46|0.00768
15:09:48|0.0076674
15:09:48|0.0076672
15:09:49|0.0076747
15:09:50|0.0076756
15:09:51|0.0076755
15:09:52|0.0076522
15:09:53|0.0076488
15:09:54|0.0076525
15:09:55|0.0076504
15:09:56|0.0076746
15:09:57|0.0076667
15:09:58|0.0076756
15:10:00|0.0076799
15:10:01|0.0076803
15:10:01|0.0076782
15:10:02|0.0076842
15:10:03|0.0076527
15:10:05|0.0076454
15:10:05|0.0076579
15:10:06|0.0076561
15:10:07|0.0076537
15:10:09|0.0076494
15:10:10|0.0076617
15:10:10|0.0076851
15:10:11|0.0076902
15:10:12|0.0076888
15:10:14|0.0076942
15:10:15|0.0076979
15:10:16|0.0077349
15:10:16|0.007759
15:10:17|0.0077434
15:10:18|0.0077472
15:10:19|0.0077466
15:10:20|0.0077561
15:10:22|0.0077369
15:10:23|0.0077345
15:10:24|0.0077374
15:10:25|0.0077468
15:10:26|0.0077448
15:10:26|0.007749
15:10:28|0.0077836
15:10:28|0.0078
15:10:30|0.0077867
15:10:31|0.0078
15:10:32|0.007789
15:10:33|0.0077865
15:10:33|0.007799
15:10:34|0.0077896
15:10:35|0.0077894
15:10:36|0.0077706
15:10:38|0.0077649
15:10:39|0.0077601
15:10:40|0.0077485
15:10:41|0.0077621
15:10:41|0.0077697
15:10:43|0.0077697
15:10:44|0.0077718
15:10:44|0.0077592
15:10:45|0.0077757
15:10:47|0.0077773
15:10:47|0.0077799
15:10:48|0.0077776
15:10:49|0.0077776
15:10:50|0.0077696
15:10:52|0.0077697
15:10:53|0.0077774
15:10:54|0.0077713
15:10:54|0.0077617
15:10:55|0.0077775
15:10:56|0.0077884
15:10:58|0.0077884
15:10:59|0.0077776
15:11:00|0.0077895
15:11:01|0.0077948
15:11:02|0.0077904
15:11:03|0.0077914
15:11:05|0.0077904
15:11:06|0.0077825
15:11:07|0.0077891
15:11:08|0.0077943
15:11:09|0.007795
15:11:10|0.0077947
15:11:11|0.0078
15:11:12|0.0078
15:11:13|0.0078
15:11:14|0.0078
15:11:15|0.0078
15:11:16|0.0078046
15:11:17|0.0078081
15:11:18|0.0078153
15:11:19|0.0078153
15:11:20|0.0078148
15:11:21|0.0078186
15:11:22|0.0077895
15:11:23|0.0077775
15:11:24|0.0077677
15:11:25|0.0077774
15:11:27|0.0077824
15:11:27|0.0078097
15:11:28|0.0078143
15:11:30|0.0078075
15:11:30|0.0078065
15:11:32|0.0078068
15:11:33|0.0078
15:11:33|0.0078009
15:11:35|0.0077945
15:11:36|0.0078011
15:11:36|0.007799
15:11:38|0.0077911
15:11:39|0.0077905
15:11:39|0.0077926
15:11:41|0.0077934
15:11:42|0.0077777
15:11:43|0.0077504
15:11:44|0.0077474
15:11:45|0.007744
15:11:46|0.0077587
15:11:47|0.0077411
15:11:48|0.0077232
15:11:49|0.0076999
15:11:50|0.0077223
15:11:51|0.0077276
15:11:52|0.0077394
15:11:53|0.0077165
15:11:54|0.0077105
15:11:55|0.0077103
15:11:56|0.0077046
15:11:57|0.0076936
15:11:58|0.0076945
15:11:59|0.0076915
15:12:00|0.0076946
15:12:01|0.0077004
15:12:02|0.0077105
15:12:03|0.0076839
15:12:04|0.0076812
15:12:06|0.0076664
15:12:07|0.0076829
15:12:08|0.0076805
15:12:09|0.0076568
15:12:10|0.0076479
15:12:12|0.0076541
15:12:13|0.0076353
15:12:14|0.0076478
15:12:15|0.0076376
15:12:16|0.0076311
15:12:17|0.0076133
15:12:18|0.007613
15:12:19|0.0076311
15:12:21|0.0076289
15:12:21|0.007625
15:12:22|0.0076265
15:12:23|0.0076142
15:12:24|0.0076131
15:12:25|0.007613
15:12:26|0.0076142
15:12:27|0.0076245
15:12:28|0.0076161
15:12:29|0.0075871
15:12:30|0.0075916
15:12:31|0.0075845
15:12:32|0.0075844
15:12:33|0.0075783
15:12:35|0.0075787
15:12:35|0.0075756
15:12:36|0.007571
15:12:37|0.0075724
15:12:38|0.0075943
15:12:39|0.0075987
15:12:40|0.0076111
15:12:41|0.0075842
15:12:42|0.0075942
15:12:43|0.0075843
15:12:44|0.0075884
15:12:45|0.0075688
15:12:46|0.0075733
15:12:47|0.0075756
15:12:48|0.0075402
15:12:49|0.007554
15:12:50|0.00754
15:12:51|0.0075387
15:12:52|0.007526
15:12:53|0.007538
15:12:54|0.0075369
15:12:55|0.0075315
15:12:56|0.0075388
15:12:57|0.007538
15:12:58|0.00755
15:12:59|0.0075503
15:13:00|0.0075615
15:13:01|0.0075615
15:13:02|0.0075616
15:13:03|0.0075577
15:13:04|0.0075696
15:13:06|0.0075942
15:13:06|0.0076104
15:13:08|0.0075963
15:13:09|0.0075963
15:13:10|0.0075952
15:13:11|0.0075997
15:13:12|0.0075929
15:13:13|0.0076106
15:13:14|0.0076173
15:13:15|0.0076228
15:13:16|0.0076078
15:13:18|0.0076124
15:13:18|0.0076007
15:13:19|0.00761
15:13:20|0.007604
15:13:22|0.0076047
15:13:22|0.0076001
15:13:23|0.0076024
15:13:25|0.0076
15:13:25|0.0076002
15:13:27|0.0076
15:13:28|0.0076063
15:13:29|0.0076
15:13:30|0.0076
15:13:31|0.0076001
15:13:32|0.007612
15:13:33|0.0076022
15:13:34|0.0076141
15:13:35|0.0076116
15:13:36|0.007612
15:13:37|0.007612
15:13:38|0.0076232
15:13:39|0.0076186
15:13:40|0.0076274
15:13:41|0.0076201
15:13:42|0.007604
15:13:43|0.0076039
15:13:44|0.0076022
15:13:45|0.0076024
15:13:46|0.0076
15:13:47|0.0076085
15:13:48|0.0076094
15:13:49|0.0076119
15:13:51|0.0076098
15:13:51|0.0076098
15:13:52|0.0076062
15:13:54|0.0076008
15:13:54|0.0076
15:13:55|0.0076064
15:13:57|0.0075972
15:13:57|0.0076094
15:13:59|0.0076151
15:13:59|0.007615
15:14:00|0.0076008
15:14:01|0.0076024
15:14:02|0.0076005
15:14:03|0.0076003
15:14:04|0.0075904
15:14:05|0.0075762
15:14:08|0.0075761
15:14:08|0.0075782
15:14:09|0.0075807
15:14:11|0.0075762
15:14:11|0.007587
15:14:12|0.0075885
15:14:14|0.0075858
15:14:14|0.0075766
15:14:16|0.0075701
15:14:17|0.0075629
15:14:17|0.0075619
15:14:18|0.0075616
15:14:19|0.0075639
15:14:20|0.0075639
15:14:22|0.0075639
15:14:22|0.0075628
15:14:24|0.0075639
15:14:25|0.0075619
15:14:25|0.0075663
15:14:27|0.0075661
15:14:27|0.007574
15:14:29|0.0075662
15:14:29|0.0075676
15:14:31|0.0075667
15:14:31|0.0075752
15:14:32|0.0075766
15:14:33|0.0075726
15:14:35|0.0075667
15:14:35|0.0075667
15:14:36|0.0075662
15:14:37|0.0075615
15:14:39|0.0075615
15:14:39|0.0075614
15:14:40|0.0075504
15:14:42|0.0075552
15:14:42|0.0075552
15:14:43|0.0075543
15:14:44|0.0075678
15:14:46|0.0075679
15:14:46|0.0075722
15:14:48|0.0075765
15:14:48|0.0075652
15:14:50|0.0075652
15:14:51|0.0075686
15:14:52|0.0075732
15:14:53|0.0075732
15:14:54|0.0075668
15:14:54|0.0075688
15:14:56|0.0075688
15:14:57|0.0075688
15:14:57|0.0075667
15:14:58|0.0075732
15:14:59|0.007575
15:15:01|0.0075667
15:15:02|0.0075747
15:15:02|0.0075579
15:15:04|0.0075552
15:15:05|0.0075454
15:15:06|0.0075259
15:15:08|0.0075274
15:15:09|0.0075244
15:15:10|0.0075149
15:15:10|0.0075104
15:15:12|0.0074904
15:15:13|0.0075065
15:15:14|0.0074901
15:15:15|0.0074937
15:15:16|0.0074833
15:15:17|0.0074816
15:15:18|0.0074905
15:15:19|0.0074785
15:15:20|0.0074845
15:15:21|0.0074861
15:15:22|0.007469
15:15:23|0.0074751
15:15:24|0.0074888
15:15:25|0.007503
15:15:26|0.0074905
15:15:28|0.007485
15:15:28|0.0074805
15:15:30|0.0074874
15:15:31|0.0074791
15:15:32|0.0074783
15:15:32|0.0074647
15:15:33|0.0074874
15:15:35|0.0074873
15:15:35|0.0074874
15:15:37|0.0074833
15:15:38|0.0074677
15:15:39|0.0074726
15:15:40|0.0074795
15:15:41|0.0074874
15:15:43|0.0074873
15:15:43|0.0074844
15:15:44|0.0074844
15:15:45|0.007483
15:15:46|0.007476
15:15:47|0.0074826
15:15:48|0.0074676
15:15:49|0.0074636
15:15:50|0.0074593
15:15:52|0.0074593
15:15:53|0.0074593
15:15:53|0.0074593
15:15:54|0.0074648
15:15:55|0.0074593
15:15:57|0.0074479
15:15:57|0.0074239
15:15:58|0.0074261
15:16:00|0.0074319
15:16:00|0.0074176
15:16:02|0.0074185
15:16:02|0.0074268
15:16:03|0.0074296
15:16:05|0.0074168
15:16:05|0.0074284
15:16:06|0.0074249
15:16:07|0.00742
15:16:08|0.0074251
15:16:10|0.0074141
15:16:11|0.0074298
15:16:12|0.0074315
15:16:13|0.0074377
15:16:14|0.0074508
15:16:15|0.0074546
15:16:16|0.0074442
15:16:17|0.0074367
15:16:18|0.0074336
15:16:19|0.0074417
15:16:20|0.0074438
15:16:21|0.007445
15:16:22|0.0074442
15:16:23|0.0074593
15:16:24|0.0074636
15:16:25|0.0074663
15:16:27|0.0074636
15:16:27|0.0074603
15:16:28|0.0074447
15:16:29|0.0074531
15:16:31|0.0074615
15:16:31|0.0074552
15:16:32|0.0074543
15:16:33|0.0074603
15:16:34|0.0074549
15:16:35|0.0074548
15:16:37|0.0074608
15:16:38|0.0074664
15:16:38|0.0074665
15:16:40|0.0074725
15:16:40|0.0074689
15:16:41|0.0074664
15:16:42|0.0074664
15:16:44|0.007459
15:16:44|0.0074708
15:16:46|0.0074573
15:16:47|0.0074639
15:16:47|0.0074591
15:16:48|0.0074657
15:16:49|0.0074651
15:16:50|0.0074651
15:16:52|0.0074616
15:16:53|0.0074615
15:16:53|0.0074615
15:16:55|0.0074615
15:16:55|0.0074615
15:16:56|0.0074615
15:16:57|0.0074615
15:16:58|0.0074615
15:17:00|0.0074675
15:17:00|0.0074664
15:17:01|0.0074664
15:17:02|0.007469
15:17:03|0.0074702
15:17:05|0.0074846
15:17:05|0.0074747
15:17:06|0.007509
15:17:07|0.0074944
15:17:08|0.0075085
15:17:11|0.0075133
15:17:11|0.0075214
15:17:12|0.0075242
15:17:14|0.0075168
15:17:15|0.0075232
15:17:16|0.0075214
15:17:17|0.0075238
15:17:18|0.0075327
15:17:19|0.0075254
15:17:20|0.0075548
15:17:21|0.0075429
15:17:22|0.0075601
15:17:23|0.0075692
15:17:24|0.0075692
15:17:25|0.0075692
15:17:26|0.0075718
15:17:27|0.0075739
15:17:29|0.0075724
15:17:29|0.0075724
15:17:30|0.0075743
15:17:31|0.0075723
15:17:32|0.0075705
15:17:33|0.0075695
15:17:35|0.0075743
15:17:35|0.0075692
15:17:36|0.0075743
15:17:37|0.0075743
15:17:38|0.0075777
15:17:39|0.0075881
15:17:40|0.007571
15:17:41|0.0075733
15:17:43|0.0075692
15:17:43|0.007574
15:17:44|0.007574
15:17:46|0.0075706
15:17:46|0.0075748
15:17:47|0.0075749
15:17:49|0.0075745
15:17:49|0.0075758
15:17:51|0.0075759
15:17:52|0.0075873
15:17:52|0.0075731
15:17:53|0.0075796
15:17:55|0.0075796
15:17:55|0.0075821
15:17:56|0.0075821
15:17:57|0.0075878
15:17:58|0.0075961
15:17:59|0.0076
15:18:01|0.0076
15:18:01|0.0075938
15:18:03|0.0075938
15:18:03|0.0075873
15:18:05|0.0075796
15:18:06|0.0075796
15:18:06|0.0075837
15:18:08|0.0075858
15:18:08|0.0075873
15:18:09|0.0075865
15:18:11|0.0075745
15:18:12|0.0075749
15:18:13|0.0075846
15:18:14|0.0075873
15:18:15|0.0075868
15:18:17|0.0075788
15:18:17|0.0075745
15:18:19|0.007574
15:18:19|0.0075796
15:18:20|0.007574
15:18:22|0.0075706
15:18:23|0.0075744
15:18:24|0.007574
15:18:25|0.0075742
15:18:26|0.0075743
15:18:27|0.0075743
15:18:28|0.0075707
15:18:29|0.0075728
15:18:30|0.0075871
15:18:31|0.0075894
15:18:32|0.0075839
15:18:33|0.0075975
15:18:34|0.0075743
15:18:35|0.0075819
15:18:36|0.0075742
15:18:37|0.00757
15:18:38|0.0075692
15:18:39|0.0075645
15:18:40|0.0075645
15:18:41|0.007565
15:18:42|0.0075699
15:18:43|0.0075643
15:18:44|0.0075729
15:18:45|0.0075598
15:18:46|0.0075694
15:18:47|0.0075588
15:18:48|0.0075651
15:18:49|0.0075651
15:18:50|0.007573
15:18:51|0.007573
15:18:52|0.007582
15:18:53|0.0075822
15:18:54|0.0075772
15:18:55|0.0075854
15:18:56|0.0075789
15:18:57|0.0075822
15:18:58|0.0075774
15:18:59|0.0075795
15:19:00|0.0075795
15:19:01|0.0075763
15:19:02|0.0075763
15:19:03|0.0075763
15:19:04|0.0075738
15:19:05|0.0075763
15:19:06|0.0075763
15:19:07|0.0075763
15:19:08|0.007573
15:19:09|0.007573
15:19:10|0.0075736
15:19:11|0.0075758
15:19:12|0.0075795
15:19:14|0.007584
15:19:14|0.0075836
15:19:16|0.0075869
15:19:17|0.0075911
15:19:18|0.0075958
15:19:19|0.0075945
15:19:20|0.0076055
15:19:21|0.0076033
15:19:22|0.0076092
15:19:23|0.0076098
15:19:25|0.0076155
15:19:25|0.0076252
15:19:26|0.0076232
15:19:27|0.0076398
15:19:29|0.0076481
15:19:30|0.00765
15:19:30|0.0076674
15:19:32|0.007674
15:19:33|0.0076739
15:19:34|0.0076713
15:19:35|0.0076588
15:19:36|0.007654
15:19:37|0.0076603
15:19:38|0.0076642
15:19:39|0.0076719
15:19:40|0.0076974
15:19:41|0.0076861
15:19:42|0.0076923
15:19:43|0.0076999
15:19:44|0.0076959
15:19:45|0.0076965
15:19:46|0.0076947
15:19:47|0.0076983
15:19:48|0.0076954
15:19:49|0.0076999
15:19:50|0.0077105
15:19:51|0.0077026
15:19:52|0.0077142
15:19:53|0.0077106
15:19:54|0.0077285
15:19:55|0.0077318
15:19:57|0.0077227
15:19:57|0.007726
15:19:58|0.0077156
15:19:59|0.0077103
15:20:00|0.0077173
15:20:01|0.0077156
15:20:02|0.0077083
15:20:03|0.0077141
15:20:04|0.0076954
15:20:05|0.0076916
15:20:06|0.0076809
15:20:07|0.0076883
15:20:08|0.0076766
15:20:09|0.0076766
15:20:10|0.0076629
15:20:11|0.0076815
15:20:13|0.0076858
15:20:13|0.0076808
15:20:15|0.0076815
15:20:16|0.0076946
15:20:17|0.0077117
15:20:18|0.007721
15:20:19|0.0077174
15:20:20|0.007711
15:20:21|0.0077156
15:20:22|0.0077032
15:20:23|0.0077004
15:20:24|0.0077004
15:20:25|0.0076942
15:20:27|0.0076929
15:20:28|0.0076982
15:20:29|0.0076829
15:20:29|0.0076818
15:20:30|0.0076852
15:20:32|0.0076852
15:20:32|0.0076843
15:20:33|0.0076829
15:20:34|0.0076921
15:20:36|0.0076728
15:20:36|0.0076607
15:20:37|0.0076578
15:20:38|0.0076622
15:20:40|0.0076712
15:20:40|0.0076712
15:20:41|0.007659
15:20:42|0.007657
15:20:43|0.0076631
15:20:45|0.0076631
15:20:46|0.0076598
15:20:46|0.007659
15:20:48|0.007659
15:20:49|0.0076566
15:20:49|0.0076598
15:20:50|0.007659
15:20:52|0.007662
15:20:53|0.0076619
15:20:53|0.0076596
15:20:55|0.0076555
15:20:56|0.00765
15:20:57|0.00765
15:20:57|0.0076423
15:20:58|0.0076394
15:20:59|0.0076371
15:21:01|0.0076315
15:21:02|0.0076375
15:21:03|0.0076312
15:21:03|0.0076347
15:21:05|0.0076288
15:21:06|0.0076159
15:21:06|0.0076039
15:21:07|0.0076
15:21:08|0.0076151
15:21:09|0.0076174
15:21:11|0.0076082
15:21:11|0.007619
15:21:13|0.0076198
15:21:14|0.0076192
15:21:16|0.0076158
15:21:16|0.0076174
15:21:18|0.0076174
15:21:19|0.0076158
15:21:20|0.0076091
15:21:20|0.0076158
15:21:22|0.0076086
15:21:23|0.0076039
15:21:24|0.0076089
15:21:25|0.0076158
15:21:26|0.007611
15:21:27|0.0076055
15:21:28|0.0076055
15:21:29|0.0076039
15:21:30|0.0076008
15:21:31|0.0076083
15:21:32|0.007615
15:21:33|0.0076153
15:21:34|0.0076139
15:21:35|0.0076093
15:21:36|0.0076093
15:21:37|0.0076093
15:21:38|0.0076093
15:21:39|0.0076093
15:21:40|0.0076128
15:21:41|0.0076153
15:21:43|0.0076157
15:21:43|0.0076081
15:21:44|0.0076139
15:21:45|0.0076127
15:21:47|0.0076127
15:21:47|0.0076152
15:21:48|0.0076152
15:21:50|0.0076153
15:21:50|0.0076105
15:21:51|0.0076127
15:21:52|0.0076105
15:21:54|0.0076072
15:21:54|0.0076072
15:21:55|0.007619
15:21:57|0.007619
15:21:58|0.0076192
15:21:58|0.0076192
15:21:59|0.0076192
15:22:01|0.0076368
15:22:01|0.0076368
15:22:03|0.0076292
15:22:03|0.0076261
15:22:05|0.007636
15:22:06|0.0076252
15:22:07|0.0076192
15:22:08|0.0076192
15:22:09|0.0076262
15:22:10|0.0076192
15:22:11|0.0076153
15:22:12|0.0076153
15:22:13|0.0076153
15:22:14|0.0076297
15:22:15|0.0076294
15:22:16|0.0076356
15:22:17|0.007627
15:22:19|0.0076213
15:22:20|0.0076153
15:22:21|0.0076153
15:22:22|0.0076205
15:22:23|0.0076395
15:22:24|0.0076374
15:22:25|0.0076477
15:22:26|0.0076347
15:22:27|0.0076296
15:22:28|0.0076275
15:22:30|0.0076436
15:22:31|0.0076519
15:22:32|0.0076576
15:22:33|0.007652
15:22:34|0.0076501
15:22:36|0.0076509
15:22:37|0.0076497
15:22:37|0.00764
15:22:39|0.0076357
15:22:39|0.0076332
15:22:40|0.0076354
15:22:41|0.007626
15:22:42|0.007625
15:22:43|0.007629
15:22:44|0.0076274
15:22:45|0.0076274
15:22:46|0.0076326
15:22:48|0.0076483
15:22:48|0.0076483
15:22:49|0.0076326
15:22:50|0.0076326
15:22:52|0.0076415
15:22:52|0.0076501
15:22:53|0.0076501
15:22:54|0.0076596
15:22:55|0.0076596
15:22:56|0.0076596
15:22:58|0.0076528
15:22:58|0.0076528
15:23:00|0.0076528
15:23:00|0.0076523
15:23:02|0.0076415
15:23:03|0.007633
15:23:04|0.00764
15:23:04|0.0076415
15:23:05|0.007638
15:23:07|0.0076401
15:23:08|0.0076378
15:23:08|0.0076462
15:23:09|0.0076374
15:23:10|0.0076374
15:23:11|0.0076374
15:23:13|0.0076399
15:23:13|0.0076384
15:23:14|0.0076504
15:23:16|0.0076423
15:23:18|0.0076415
15:23:18|0.0076407
15:23:20|0.0076407
15:23:20|0.00765
15:23:21|0.00765
15:23:22|0.00765
15:23:23|0.00765
15:23:24|0.00765
15:23:26|0.0076483
15:23:27|0.0076483
15:23:28|0.0076424
15:23:29|0.0076378
15:23:30|0.0076379
15:23:31|0.0076379
15:23:32|0.0076379
15:23:33|0.0076422
15:23:33|0.007638
15:23:35|0.0076378
15:23:36|0.0076379
15:23:36|0.0076379
15:23:38|0.0076379
15:23:38|0.00764
15:23:39|0.0076445
15:23:41|0.0076445
15:23:42|0.00763
15:23:43|0.0076296
15:23:44|0.0076222
15:23:44|0.0076317
15:23:46|0.0076317
15:23:47|0.0076302
15:23:48|0.0076302
15:23:49|0.0076215
15:23:50|0.0076399
15:23:51|0.0076302
15:23:52|0.0076302
15:23:53|0.0076398
15:23:54|0.0076311
15:23:55|0.0076397
15:23:56|0.0076397
15:23:57|0.007636
15:23:58|0.0076379
15:23:59|0.0076217
15:24:00|0.0076217
15:24:01|0.0076249
15:24:03|0.0076248
15:24:03|0.0076249
15:24:04|0.0076249
15:24:05|0.0076217
15:24:06|0.0076358
15:24:07|0.0076309
15:24:08|0.0076359
15:24:09|0.0076397
15:24:10|0.0076421
15:24:11|0.00764
15:24:12|0.0076487
15:24:14|0.0076422
15:24:14|0.0076477
15:24:16|0.0076402
15:24:16|0.0076402
15:24:19|0.00764
15:24:19|0.0076346
15:24:21|0.0076402
15:24:21|0.0076346
15:24:23|0.0076359
15:24:23|0.0076359
15:24:25|0.0076281
15:24:26|0.0076281
15:24:27|0.0076283
15:24:28|0.007628
15:24:28|0.0076294
15:24:30|0.0076292
15:24:31|0.0076215
15:24:32|0.00762
15:24:33|0.0076182
15:24:34|0.0076105
15:24:36|0.00761
15:24:37|0.00762
15:24:38|0.0076128
15:24:39|0.0076114
15:24:40|0.0076114
15:24:41|0.0076158
15:24:42|0.0076128
15:24:43|0.0076103
15:24:44|0.0076155
15:24:45|0.00761
15:24:46|0.00761
15:24:47|0.0076133
15:24:48|0.0076133
15:24:49|0.00761
15:24:50|0.0076127
15:24:51|0.00761
15:24:52|0.00761
15:24:53|0.0076097
15:24:54|0.00761
15:24:55|0.00761
15:24:56|0.0075972
15:24:57|0.00761
15:24:58|0.0076026
15:24:59|0.0076067
15:25:00|0.0076001
15:25:01|0.0075983
15:25:03|0.0075968
15:25:03|0.0075894
15:25:05|0.0075899
15:25:06|0.0075878
15:25:06|0.0075894
15:25:07|0.0075914
15:25:09|0.0075897
15:25:09|0.0075894
15:25:11|0.0075904
15:25:12|0.0075894
15:25:13|0.0075949
15:25:14|0.0075894
15:25:14|0.0075894
15:25:15|0.0075894
15:25:17|0.0075894
15:25:18|0.0075894
15:25:19|0.0075895
15:25:20|0.0075895
15:25:22|0.0075859
15:25:23|0.0075842
15:25:24|0.0075842
15:25:24|0.0075859
15:25:25|0.0075859
15:25:26|0.0075894
15:25:27|0.0075971
15:25:29|0.0075953
15:25:30|0.0076222
15:25:30|0.0076094
15:25:32|0.0076094
15:25:33|0.0075966
15:25:34|0.0076052
15:25:35|0.0075966
15:25:36|0.0075958
15:25:37|0.0076142
15:25:38|0.0076139
15:25:39|0.0076086
15:25:40|0.0076086
15:25:41|0.0076184
15:25:42|0.0076184
15:25:43|0.0076184
15:25:44|0.0076292
15:25:45|0.00763
15:25:46|0.0076364
15:25:47|0.0076233
15:25:48|0.0076233
15:25:49|0.0076275
15:25:50|0.0076275
15:25:51|0.0076292
15:25:52|0.0076335
15:25:53|0.00763
15:25:54|0.0076335
15:25:55|0.0076292
15:25:56|0.007628
15:25:57|0.0076294
15:25:58|0.0076294
15:25:59|0.0076294
15:26:00|0.0076369
15:26:01|0.0076331
15:26:02|0.0076331
15:26:03|0.0076359
15:26:04|0.0076398
15:26:05|0.00765
15:26:06|0.0076449
15:26:07|0.0076389
15:26:08|0.0076131
15:26:09|0.0076102
15:26:10|0.0076006
15:26:11|0.0076127
15:26:12|0.0076144
15:26:13|0.0076126
15:26:14|0.0076001
15:26:15|0.0076151
15:26:16|0.0076068
15:26:17|0.0076032
15:26:19|0.0076032
15:26:20|0.007619
15:26:21|0.007619
15:26:22|0.007619
15:26:23|0.0076082
15:26:24|0.0076068
15:26:25|0.0076271
15:26:26|0.0076499
15:26:27|0.0076452
15:26:28|0.0076314
15:26:29|0.0076314
15:26:30|0.0076233
15:26:31|0.007619
15:26:32|0.0076216
15:26:33|0.0076216
15:26:35|0.0076156
15:26:36|0.0076051
15:26:36|0.0076001
15:26:37|0.0076
15:26:38|0.0076
15:26:39|0.0076065
15:26:40|0.0076065
15:26:41|0.0075973
15:26:43|0.0076003
15:26:43|0.0076068
15:26:45|0.0076068
15:26:46|0.0076068
15:26:47|0.0076068
15:26:48|0.0076031
15:26:49|0.0076004
15:26:50|0.0076022
15:26:51|0.0076058
15:26:52|0.0076058
15:26:53|0.0076058
15:26:54|0.0076058
15:26:55|0.0076004
15:26:56|0.0076004
15:26:57|0.0076004
15:26:58|0.0076007
15:26:59|0.0076005
15:27:00|0.0076036
15:27:02|0.0076027
15:27:02|0.0076027
15:27:03|0.0076063
15:27:04|0.0076055
15:27:05|0.0075923
15:27:06|0.0075923
15:27:07|0.007595
15:27:08|0.007602
15:27:09|0.007595
15:27:10|0.0075967
15:27:11|0.0075967
15:27:12|0.0076055
15:27:13|0.00761
15:27:14|0.0076043
15:27:15|0.0076043
15:27:16|0.0076023
15:27:17|0.0076023
15:27:19|0.0076251
15:27:20|0.0076251
15:27:21|0.0076154
15:27:22|0.0076153
15:27:23|0.0076153
15:27:24|0.00761
15:27:25|0.0076057
15:27:26|0.0076123
15:27:28|0.0076027
15:27:28|0.0076286
15:27:30|0.0076286
15:27:31|0.00762
15:27:32|0.0076153
15:27:33|0.0076132
15:27:34|0.0076335
15:27:35|0.0076348
15:27:36|0.0076348
15:27:37|0.007619
15:27:38|0.007635
15:27:40|0.0076371
15:27:40|0.0076318
15:27:41|0.007645
15:27:42|0.007659
15:27:43|0.0076483
15:27:44|0.0076489
15:27:45|0.0076517
15:27:46|0.0076366
15:27:47|0.0076327
15:27:48|0.0076494
15:27:49|0.0076494
15:27:51|0.0076495
15:27:51|0.0076519
15:27:52|0.0076581
15:27:53|0.00765
15:27:54|0.00765
15:27:56|0.00765
15:27:57|0.0076423
15:27:58|0.007645
15:27:59|0.007645
15:28:00|0.007645
15:28:01|0.0076442
15:28:02|0.0076442
15:28:03|0.0076537
15:28:04|0.007659
15:28:05|0.007655
15:28:06|0.0076478
15:28:07|0.007658
15:28:08|0.0076451
15:28:09|0.0076524
15:28:10|0.0076539
15:28:11|0.0076539
15:28:12|0.007654
15:28:13|0.0076539
15:28:14|0.0076552
15:28:15|0.0076538
15:28:16|0.0076521
15:28:17|0.00765
15:28:18|0.0076412
15:28:19|0.0076416
15:28:21|0.0076397
15:28:21|0.0076503
15:28:23|0.0076521
15:28:24|0.0076521
15:28:25|0.0076599
15:28:27|0.0076852
15:28:28|0.0076982
15:28:29|0.0077
15:28:29|0.0077
15:28:30|0.0076991
15:28:31|0.0076979
15:28:33|0.007692
15:28:33|0.0076857
15:28:34|0.0076695
15:28:35|0.0076749
15:28:37|0.0076751
15:28:37|0.0076756
15:28:39|0.0076859
15:28:39|0.0076893
15:28:40|0.0076872
15:28:42|0.0076862
15:28:43|0.0076878
15:28:44|0.0076774
15:28:44|0.0076756
15:28:46|0.0076803
15:28:46|0.00767
15:28:48|0.0076671
15:28:49|0.0076731
15:28:50|0.0076738
15:28:51|0.0076694
15:28:51|0.0076772
15:28:52|0.0076738
15:28:53|0.0076674
15:28:54|0.0076562
15:28:55|0.0076727
15:28:57|0.0076727
15:28:58|0.0076727
15:28:59|0.0076738
15:29:00|0.0076725
15:29:01|0.007671
15:29:03|0.0076663
15:29:03|0.0076678
15:29:04|0.0076713
15:29:05|0.0076681
15:29:06|0.0076569
15:29:07|0.0076522
15:29:08|0.0076577
15:29:09|0.0076473
15:29:10|0.0076477
15:29:11|0.0076477
15:29:12|0.0076477
15:29:13|0.0076438
15:29:14|0.0076473
15:29:15|0.0076473
15:29:16|0.0076473
15:29:17|0.0076438
15:29:18|0.007655
15:29:20|0.007655
15:29:21|0.0076521
15:29:22|0.0076521
15:29:23|0.0076479
15:29:24|0.0076436
15:29:25|0.0076477
15:29:26|0.0076453
15:29:27|0.0076482
15:29:28|0.0076511
15:29:30|0.0076511
15:29:30|0.0076477
15:29:31|0.0076477
15:29:32|0.0076415
15:29:33|0.0076482
15:29:34|0.0076521
15:29:35|0.0076521
15:29:37|0.0076521
15:29:37|0.0076477
15:29:38|0.0076519
15:29:39|0.0076521
15:29:40|0.007655
15:29:41|0.0076615
15:29:42|0.0076675
15:29:43|0.0076675
15:29:44|0.007655
15:29:46|0.0076537
15:29:46|0.0076537
15:29:47|0.0076537
15:29:48|0.0076535
15:29:49|0.007655
15:29:51|0.0076534
15:29:52|0.0076622
15:29:53|0.0076621
15:29:54|0.0076575
15:29:54|0.0076621
15:29:56|0.0076551
15:29:57|0.0076551
15:29:58|0.0076551
15:29:59|0.0076551
15:30:00|0.0076571
15:30:01|0.0076586
15:30:02|0.0076585
15:30:03|0.0076724
15:30:04|0.0076724
15:30:05|0.0076618
15:30:07|0.0076632
15:30:08|0.0076638
15:30:09|0.0076575
15:30:10|0.007665
15:30:11|0.007667
15:30:12|0.0076702
15:30:13|0.0076732
15:30:15|0.0076764
15:30:16|0.0076773
15:30:17|0.0076773
15:30:18|0.007685
15:30:19|0.0076949
15:30:20|0.0076773
15:30:22|0.0076853
15:30:22|0.0076774
15:30:23|0.0076805
15:30:25|0.0076769
15:30:26|0.0076709
15:30:26|0.0076669
15:30:27|0.0076782
15:30:29|0.0076782
15:30:30|0.0076782
15:30:31|0.0076742
15:30:32|0.0076638
15:30:32|0.007653
15:30:34|0.0076534
15:30:35|0.0076624
15:30:36|0.0076735
15:30:37|0.0076558
15:30:38|0.0076638
15:30:39|0.0076638
15:30:40|0.0076638
15:30:42|0.0076623
15:30:42|0.0076629
15:30:43|0.0076638
15:30:45|0.00767
15:30:45|0.0076731
15:30:46|0.007679
15:30:48|0.007679
15:30:49|0.0076731
15:30:49|0.0076731
15:30:50|0.007679
15:30:51|0.0076781
15:30:52|0.0076781
15:30:53|0.0076725
15:30:54|0.007678
15:30:55|0.0076741
15:30:56|0.0076741
15:30:57|0.0076919
15:30:58|0.0076769
15:30:59|0.0076836
15:31:00|0.00768
15:31:01|0.007687
15:31:02|0.0076768
15:31:03|0.0076731
15:31:04|0.00768
15:31:05|0.00768
15:31:07|0.00768
15:31:07|0.0076828
15:31:08|0.0076877
15:31:09|0.0076947
15:31:11|0.0076947
15:31:11|0.007687
15:31:12|0.007687
15:31:13|0.0076799
15:31:14|0.0076946
15:31:16|0.0076946
15:31:17|0.0076897
15:31:18|0.0076949
15:31:18|0.0077113
15:31:20|0.0077179
15:31:20|0.007715
15:31:23|0.0077167
15:31:23|0.0077143
15:31:25|0.007721
15:31:26|0.0077197
15:31:27|0.0077346
15:31:28|0.00774
15:31:29|0.0077423
15:31:30|0.0077423
15:31:31|0.007729
15:31:32|0.007735
15:31:34|0.00774
15:31:35|0.0077487
15:31:36|0.0077485
15:31:37|0.00775
15:31:38|0.0077651
15:31:39|0.00775
15:31:40|0.0077731
15:31:41|0.007773
15:31:42|0.0077775
15:31:43|0.0077753
15:31:44|0.0077816
15:31:45|0.0077784
15:31:46|0.0077741
15:31:47|0.0077872
15:31:48|0.0077801
15:31:49|0.0077801
15:31:50|0.0077808
15:31:51|0.0077953
15:31:52|0.0077945
15:31:53|0.0077963
15:31:54|0.0078015
15:31:55|0.0077898
15:31:56|0.0077865
15:31:57|0.0078022
15:31:58|0.0077979
15:31:59|0.0078367
15:32:00|0.0078467
15:32:01|0.0078316
15:32:02|0.0078385
15:32:03|0.0078278
15:32:04|0.0078245
15:32:05|0.0078385
15:32:06|0.0078381
15:32:07|0.0078386
15:32:08|0.0078437
15:32:09|0.0078418
15:32:10|0.0078386
15:32:11|0.0078452
15:32:12|0.0078484
15:32:13|0.00785
15:32:14|0.0078497
15:32:15|0.0078418
15:32:16|0.0078419
15:32:17|0.0078502
15:32:18|0.0078532
15:32:19|0.0078531
15:32:21|0.0078512
15:32:21|0.0078537
15:32:23|0.0078756
15:32:24|0.0078757
15:32:25|0.0078745
15:32:27|0.007866
15:32:28|0.0078658
15:32:28|0.0078785
15:32:29|0.007869
15:32:30|0.0078807
15:32:31|0.0079
15:32:33|0.007899
15:32:33|0.0078878
15:32:35|0.0078892
15:32:36|0.0079027
15:32:37|0.007901
15:32:38|0.0079072
15:32:38|0.0079052
15:32:40|0.0079093
15:32:41|0.0079179
15:32:42|0.0079219
15:32:43|0.0079163
15:32:44|0.0079104
15:32:45|0.0079072
15:32:46|0.007899
15:32:47|0.0078893
15:32:48|0.0078929
15:32:49|0.0078813
15:32:50|0.0078878
15:32:51|0.0078845
15:32:52|0.0079071
15:32:53|0.0078906
15:32:54|0.0079072
15:32:55|0.0078877
15:32:56|0.0078874
15:32:57|0.0079053
15:32:58|0.0078998
15:32:59|0.0078873
15:33:00|0.0078863
15:33:01|0.0078754
15:33:02|0.0078788
15:33:03|0.0078785
15:33:04|0.0078475
15:33:05|0.0078495
15:33:07|0.0078495
15:33:08|0.0078461
15:33:09|0.0078142
15:33:09|0.0078227
15:33:10|0.0078001
15:33:11|0.0077958
15:33:12|0.0078072
15:33:13|0.00779
15:33:14|0.0078008
15:33:15|0.00779
15:33:17|0.0077864
15:33:18|0.0077849
15:33:19|0.0077836
15:33:20|0.0077781
15:33:21|0.007795
15:33:22|0.0078003
15:33:24|0.0078161
15:33:24|0.0078128
15:33:26|0.007832
15:33:27|0.0078251
15:33:28|0.0078309
15:33:29|0.0078162
15:33:30|0.0078162
15:33:31|0.0078257
15:33:32|0.0078148
15:33:32|0.0078076
15:33:34|0.0078038
15:33:35|0.00779
15:33:35|0.0078082
15:33:37|0.0078139
15:33:37|0.0078138
15:33:38|0.0078165
15:33:40|0.0078177
15:33:41|0.0078238
15:33:42|0.0078113
15:33:43|0.0078185
15:33:44|0.0078137
15:33:45|0.0078136
15:33:47|0.0077854
15:33:47|0.007795
15:33:48|0.007795
15:33:50|0.0077976
15:33:50|0.0078019
15:33:52|0.00782
15:33:52|0.0078019
15:33:53|0.0078019
15:33:54|0.0077991
15:33:56|0.0077986
15:33:57|0.0077948
15:33:58|0.007793
15:33:59|0.007788
15:34:00|0.0077864
15:34:01|0.0077882
15:34:02|0.0077878
15:34:03|0.0077878
15:34:04|0.0077878
15:34:05|0.007791
15:34:06|0.0077926
15:34:07|0.007775
15:34:08|0.0077872
15:34:09|0.0077897
15:34:10|0.0077834
15:34:11|0.0077834
15:34:12|0.0077714
15:34:13|0.0077577
15:34:14|0.007765
15:34:15|0.0077648
15:34:16|0.0077635
15:34:17|0.0077635
15:34:18|0.0077503
15:34:19|0.0077501
15:34:20|0.0077501
15:34:21|0.0077505
15:34:22|0.0077506
15:34:23|0.0077503
15:34:25|0.0077435
15:34:25|0.007751
15:34:27|0.0077547
15:34:29|0.0077441
15:34:29|0.007751
15:34:30|0.007751
15:34:31|0.0077453
15:34:32|0.0077441
15:34:34|0.0077441
15:34:35|0.0077327
15:34:36|0.0077298
15:34:37|0.0077397
15:34:38|0.007743
15:34:39|0.007743
15:34:40|0.007743
15:34:41|0.0077466
15:34:42|0.0077348
15:34:43|0.0077348
15:34:44|0.00774
15:34:45|0.0077487
15:34:46|0.0077429
15:34:47|0.00774
15:34:48|0.0077348
15:34:49|0.0077359
15:34:50|0.0077298
15:34:51|0.0077297
15:34:52|0.0077297
15:34:53|0.0077275
15:34:54|0.00772
15:34:56|0.00772
15:34:56|0.0077398
15:34:57|0.0077297
15:34:58|0.0077297
15:34:59|0.0077297
15:35:00|0.0077267
15:35:01|0.0077316
15:35:02|0.0077249
15:35:03|0.0077218
15:35:04|0.0077293
15:35:05|0.0077279
15:35:07|0.0077279
15:35:07|0.007751
15:35:08|0.007751
15:35:09|0.0077452
15:35:10|0.0077452
15:35:11|0.0077401
15:35:12|0.0077393
15:35:14|0.0077459
15:35:14|0.0077459
15:35:15|0.0077373
15:35:16|0.0077272
15:35:17|0.0077203
15:35:18|0.00772
15:35:19|0.0077146
15:35:21|0.0077215
15:35:21|0.0077109
15:35:22|0.0077095
15:35:23|0.0077231
15:35:25|0.0077112
15:35:26|0.0077235
15:35:27|0.0077272
15:35:28|0.0077226
15:35:29|0.0077262
15:35:30|0.0077241
15:35:31|0.0077261
15:35:32|0.0077261
15:35:33|0.007742
15:35:34|0.0077294
15:35:35|0.0077294
15:35:37|0.0077369
15:35:37|0.0077394
15:35:39|0.007732
15:35:39|0.007732
15:35:40|0.007732
15:35:41|0.0077441
15:35:43|0.0077479
15:35:43|0.0077592
15:35:44|0.0077624
15:35:45|0.00778
15:35:46|0.0077785
15:35:48|0.0077954
15:35:48|0.0077925
15:35:49|0.0077924
15:35:50|0.0077799
15:35:51|0.0077763
15:35:52|0.0077684
15:35:53|0.007777
15:35:54|0.0077442
15:35:55|0.0077442
15:35:56|0.0077634
15:35:58|0.0077628
15:35:59|0.0077579
15:36:00|0.0077571
15:36:00|0.0077542
15:36:01|0.0077449
15:36:02|0.0077584
15:36:04|0.0077579
15:36:04|0.007741
15:36:05|0.0077507
15:36:06|0.0077377
15:36:07|0.007729
15:36:08|0.0077254
15:36:09|0.0077273
15:36:11|0.0077273
15:36:11|0.0077254
15:36:12|0.0077254
15:36:13|0.0077205
15:36:15|0.0077251
15:36:15|0.0077211
15:36:16|0.0077211
15:36:18|0.0077236
15:36:18|0.0077282
15:36:19|0.0077211
15:36:20|0.0077236
15:36:22|0.0077172
15:36:22|0.0077145
15:36:23|0.0077024
15:36:24|0.0077001
15:36:26|0.0077
15:36:27|0.0077
15:36:28|0.0077
15:36:29|0.0076961
15:36:30|0.0076902
15:36:33|0.0076844
15:36:33|0.0076763
15:36:34|0.0076829
15:36:36|0.0076753
15:36:37|0.0076739
15:36:38|0.0076999
15:36:39|0.0076894
15:36:40|0.0076953
15:36:41|0.0076867
15:36:42|0.0076884
15:36:43|0.0076884
15:36:44|0.0076861
15:36:45|0.0077
15:36:46|0.0077027
15:36:47|0.007698
15:36:48|0.0076971
15:36:49|0.0077
15:36:50|0.0076941
15:36:51|0.0076922
15:36:52|0.0076922
15:36:54|0.0076922
15:36:54|0.0076922
15:36:55|0.007706
15:36:57|0.0077075
15:36:57|0.0077348
15:36:58|0.0077325
15:37:00|0.0077325
15:37:00|0.0077138
15:37:02|0.0077045
15:37:02|0.0077022
15:37:03|0.0077026
15:37:05|0.0077026
15:37:05|0.0077028
15:37:07|0.007704
15:37:08|0.0077089
15:37:09|0.0077209
15:37:10|0.0077258
15:37:11|0.00773
15:37:12|0.00773
15:37:13|0.0077241
15:37:14|0.00773
15:37:15|0.0077423
15:37:16|0.0077423
15:37:17|0.0077515
15:37:18|0.0077515
15:37:19|0.007741
15:37:20|0.0077406
15:37:21|0.0077406
15:37:22|0.0077467
15:37:23|0.0077427
15:37:24|0.0077495
15:37:25|0.0077495
15:37:27|0.0077515
15:37:27|0.0077515
15:37:28|0.0077515
15:37:30|0.0077519
15:37:31|0.0077495
15:37:32|0.0077495
15:37:34|0.0077515
15:37:34|0.0077516
15:37:36|0.0077515
15:37:36|0.0077397
15:37:38|0.00773
15:37:38|0.00773
15:37:39|0.0077563
15:37:41|0.0077384
15:37:42|0.0077446
15:37:43|0.0077288
15:37:44|0.0077389
15:37:45|0.0077339
15:37:46|0.0077429
15:37:47|0.0077349
15:37:48|0.0077378
15:37:49|0.0077378
15:37:50|0.0077492
15:37:51|0.0077492
15:37:52|0.0077492
15:37:53|0.0077445
15:37:54|0.0077445
15:37:55|0.0077378
15:37:56|0.0077389
15:37:57|0.0077332
15:37:58|0.0077349
15:37:59|0.0077349
15:38:00|0.0077496
15:38:01|0.0077489
15:38:02|0.0077492
15:38:03|0.0077492
15:38:04|0.0077406
15:38:05|0.0077406
15:38:06|0.0077406
15:38:07|0.0077378
15:38:08|0.0077378
15:38:10|0.0077331
15:38:11|0.00773
15:38:11|0.0077322
15:38:12|0.0077341
15:38:13|0.0077341
15:38:14|0.0077406
15:38:15|0.0077406
15:38:17|0.0077406
15:38:17|0.007733
15:38:18|0.007733
15:38:19|0.0077398
15:38:20|0.0077359
15:38:21|0.0077406
15:38:23|0.0077406
15:38:23|0.0077506
15:38:24|0.0077419
15:38:26|0.0077403
15:38:26|0.0077403
15:38:28|0.0077495
15:38:29|0.0077515
15:38:30|0.0077411
15:38:31|0.0077411
15:38:32|0.0077403
15:38:33|0.0077412
15:38:34|0.0077384
15:38:35|0.0077384
15:38:37|0.0077384
15:38:37|0.0077411
15:38:38|0.0077384
15:38:40|0.0077384
15:38:41|0.0077402
15:38:42|0.007733
15:38:43|0.007733
15:38:44|0.0077408
15:38:45|0.0077384
15:38:46|0.0077384
15:38:47|0.0077384
15:38:48|0.0077389
15:38:49|0.0077311
15:38:50|0.0077379
15:38:51|0.0077411
15:38:52|0.007749
15:38:53|0.0077491
15:38:54|0.00775
15:38:55|0.0077594
15:38:56|0.00776
15:38:57|0.0077497
15:38:58|0.0077471
15:38:59|0.0077464
15:39:00|0.0077408
15:39:01|0.0077347
15:39:03|0.0077312
15:39:03|0.0077312
15:39:04|0.0077323
15:39:05|0.0077231
15:39:06|0.0077266
15:39:07|0.0077266
15:39:08|0.0077264
15:39:10|0.0077248
15:39:10|0.00772
15:39:11|0.00772
15:39:12|0.0077241
15:39:14|0.0077166
15:39:15|0.0077119
15:39:16|0.007704
15:39:18|0.0076922
15:39:18|0.0077032
15:39:20|0.0076922
15:39:20|0.00769
15:39:21|0.00769
15:39:22|0.00769
15:39:23|0.0076901
15:39:24|0.0077074
15:39:25|0.0077074
15:39:26|0.0077345
15:39:27|0.007727
15:39:28|0.0077236
15:39:30|0.0077236
15:39:30|0.0077236
15:39:31|0.0077236
15:39:33|0.0077236
15:39:34|0.0077236
15:39:35|0.0077236
15:39:36|0.0077031
15:39:37|0.007712
15:39:38|0.0077098
15:39:39|0.0077032
15:39:41|0.0077032
15:39:42|0.0077007
15:39:42|0.0077052
15:39:43|0.0077053
15:39:44|0.0077022
15:39:45|0.0077068
15:39:47|0.0077068
15:39:47|0.0077068
15:39:49|0.007696
15:39:49|0.0076923
15:39:50|0.0076923
15:39:52|0.0076923
15:39:52|0.0076997
15:39:54|0.0076923
15:39:54|0.0076929
15:39:56|0.0076929
15:39:57|0.0076941
15:39:58|0.007696
15:39:58|0.0076929
15:40:00|0.0076928
15:40:01|0.0076949
15:40:02|0.0076933
15:40:03|0.0076961
15:40:04|0.00769
15:40:05|0.00769
15:40:05|0.00769
15:40:07|0.0076933
15:40:08|0.0076933
15:40:08|0.00769
15:40:09|0.00769
15:40:11|0.0076893
15:40:11|0.0076801
15:40:13|0.0076714
15:40:14|0.0076759
15:40:15|0.0076678
15:40:16|0.0076648
15:40:17|0.0076683
15:40:18|0.0076773
15:40:19|0.0076825
15:40:20|0.0076765
15:40:21|0.0076777
15:40:22|0.007668
15:40:23|0.0076755
15:40:24|0.0076718
15:40:25|0.0076694
15:40:26|0.0076694
15:40:27|0.0076694
15:40:28|0.0076694
15:40:29|0.0076722
15:40:31|0.0076815
15:40:32|0.0076856
15:40:34|0.0076822
15:40:35|0.0076822
15:40:35|0.0076822
15:40:37|0.0076804
15:40:38|0.0076767
15:40:39|0.0076822
15:40:40|0.0076822
15:40:40|0.0076822
15:40:42|0.0076915
15:40:43|0.0076915
15:40:43|0.007694
15:40:45|0.0076888
15:40:46|0.0076953
15:40:47|0.0076915
15:40:48|0.0076904
15:40:50|0.0076916
15:40:50|0.007693
15:40:52|0.0076845
15:40:53|0.0076886
15:40:54|0.0076825
15:40:54|0.007688
15:40:55|0.0077103
15:40:56|0.0077103
15:40:58|0.0077103
15:40:59|0.0076919
15:40:59|0.0076955
15:41:00|0.0076894
15:41:02|0.0076897
15:41:03|0.0076875
15:41:04|0.0076816
15:41:05|0.0076997
15:41:05|0.007696
15:41:07|0.0076966
15:41:07|0.0076921
15:41:09|0.0077
15:41:10|0.0077
15:41:11|0.0076997
15:41:12|0.0076916
15:41:13|0.0076875
15:41:14|0.0076853
15:41:15|0.007668
15:41:17|0.0076703
15:41:17|0.0076875
15:41:19|0.0076916
15:41:19|0.0076916
15:41:20|0.0076875
15:41:21|0.0076829
15:41:22|0.0076829
15:41:23|0.0076811
15:41:24|0.0076845
15:41:25|0.0076876
15:41:27|0.0076973
15:41:28|0.0076973
15:41:28|0.0076958
15:41:30|0.0076958
15:41:30|0.0076908
15:41:32|0.0076908
15:41:33|0.0076859
15:41:34|0.0076882
15:41:35|0.0076941
15:41:36|0.0076941
15:41:37|0.007687
15:41:38|0.007687
15:41:39|0.0076848
15:41:41|0.0076849
15:41:41|0.0076849
15:41:42|0.0076846
15:41:44|0.0076847
15:41:44|0.0076847
15:41:45|0.0076847
15:41:46|0.00769
15:41:47|0.00769
15:41:48|0.0076935
15:41:49|0.0076928
15:41:50|0.0076927
15:41:51|0.0076927
15:41:53|0.00769
15:41:54|0.00769
15:41:54|0.007688
15:41:55|0.0076876
15:41:57|0.0076879
15:41:57|0.0076879
15:41:58|0.0076879
15:41:59|0.0076879
15:42:01|0.0076879
15:42:01|0.0076879
15:42:02|0.0076879
15:42:03|0.0076879
15:42:05|0.0076801
15:42:06|0.0076786
15:42:06|0.0076784
15:42:07|0.0076681
15:42:09|0.0076681
15:42:09|0.0076754
15:42:11|0.0076738
15:42:12|0.0076738
15:42:13|0.0076668
15:42:14|0.00766
15:42:15|0.0076575
15:42:16|0.0076512
15:42:17|0.007641
15:42:18|0.007648
15:42:19|0.0076461
15:42:20|0.0076461
15:42:21|0.0076489
15:42:22|0.0076461
15:42:23|0.0076346
15:42:24|0.007631
15:42:25|0.0076323
15:42:26|0.0076236
15:42:27|0.0076287
15:42:28|0.0076191
15:42:29|0.0076237
15:42:30|0.007619
15:42:31|0.00761
15:42:32|0.0076181
15:42:33|0.0076057
15:42:34|0.0076158
15:42:35|0.007613
15:42:36|0.007613
15:42:37|0.0076088
15:42:38|0.007613
15:42:39|0.0076163
15:42:40|0.0076049
15:42:41|0.00761
15:42:42|0.0076046
15:42:43|0.0076
15:42:44|0.0076
15:42:45|0.0076055
15:42:46|0.0076055
15:42:48|0.0076099
15:42:48|0.0076006
15:42:50|0.0076042
15:42:50|0.0076032
15:42:51|0.007602
15:42:52|0.0076052
15:42:53|0.0076032
15:42:54|0.0075884
15:42:55|0.0075942
15:42:56|0.0075882
15:42:58|0.0075882
15:42:58|0.0075933
15:42:59|0.0075933
15:43:01|0.0075933
15:43:01|0.0075889
15:43:02|0.0075982
15:43:03|0.0076031
15:43:04|0.0076177
15:43:05|0.0076177
15:43:06|0.0076092
15:43:07|0.007619
15:43:08|0.0076242
15:43:09|0.0076371
15:43:10|0.0076302
15:43:11|0.0076302
15:43:12|0.0076529
15:43:13|0.0076373
15:43:14|0.0076433
15:43:15|0.0076433
15:43:16|0.0076407
15:43:17|0.007657
15:43:18|0.0076608
15:43:19|0.0076608
15:43:20|0.0076606
15:43:21|0.0076459
15:43:22|0.0076402
15:43:23|0.0076402
15:43:24|0.0076402
15:43:25|0.0076471
15:43:26|0.0076502
15:43:28|0.0076528
15:43:28|0.007657
15:43:30|0.007657
15:43:30|0.007657
15:43:32|0.007657
15:43:34|0.0076527
15:43:35|0.007657
15:43:36|0.0076446
15:43:37|0.0076496
15:43:39|0.0076496
15:43:40|0.0076522
15:43:41|0.0076522
15:43:42|0.0076522
15:43:43|0.0076505
15:43:43|0.0076528
15:43:45|0.0076498
15:43:47|0.0076491
15:43:47|0.0076491
15:43:48|0.0076491
15:43:49|0.0076318
15:43:50|0.0076428
15:43:51|0.0076455
15:43:52|0.0076525
15:43:53|0.00766
15:43:54|0.0076721
15:43:55|0.0076656
15:43:56|0.0076656
15:43:58|0.0076722
15:43:58|0.0076722
15:43:59|0.00768
15:44:00|0.0076789
15:44:01|0.0076632
15:44:02|0.0076552
15:44:04|0.007665
15:44:05|0.0076669
15:44:06|0.007654
15:44:07|0.0076428
15:44:08|0.0076556
15:44:09|0.0076515
15:44:10|0.007663
15:44:11|0.0076513
15:44:12|0.0076513
15:44:13|0.0076513
15:44:14|0.0076528
15:44:15|0.0076567
15:44:16|0.0076567
15:44:17|0.0076567
15:44:18|0.0076567
15:44:19|0.0076567
15:44:20|0.0076684
15:44:21|0.0076728
15:44:22|0.0076696
15:44:23|0.0076593
15:44:24|0.0076593
15:44:25|0.0076593
15:44:26|0.0076513
15:44:27|0.0076616
15:44:28|0.0076616
15:44:29|0.0076612
15:44:30|0.0076604
15:44:31|0.0076604
15:44:32|0.0076531
15:44:34|0.0076428
15:44:35|0.00764
15:44:36|0.00764
15:44:37|0.0076363
15:44:38|0.007636
15:44:38|0.0076354
15:44:39|0.0076323
15:44:41|0.0076251
15:44:42|0.007627
15:44:43|0.007627
15:44:44|0.007619
15:44:45|0.0076252
15:44:45|0.0076233
15:44:46|0.0076181
15:44:47|0.0076181
15:44:49|0.0076177
15:44:49|0.0076177
15:44:51|0.0076078
15:44:51|0.0076139
15:44:52|0.0076065
15:44:54|0.0076065
15:44:56|0.0076069
15:44:56|0.0076065
15:44:57|0.0076107
15:44:59|0.0076097
15:44:59|0.0076132
15:45:01|0.0076036
15:45:02|0.0076
15:45:02|0.0076065
15:45:03|0.0076065
15:45:04|0.0076097
15:45:05|0.0076097
15:45:06|0.0076065
15:45:08|0.0076065
15:45:08|0.0076086
15:45:09|0.0076097
15:45:10|0.00762
15:45:11|0.00762
15:45:12|0.00762
15:45:14|0.007625
15:45:14|0.007627
15:45:16|0.007627
15:45:16|0.007627
15:45:17|0.007627
15:45:19|0.007627
15:45:20|0.007627
15:45:21|0.007633
15:45:21|0.0076371
15:45:23|0.0076371
15:45:24|0.0076271
15:45:24|0.007627
15:45:26|0.0076181
15:45:26|0.0076181
15:45:28|0.0076181
15:45:28|0.0076175
15:45:29|0.0076206
15:45:31|0.007619
15:45:31|0.007619
15:45:32|0.007619
15:45:34|0.007623
15:45:35|0.007623
15:45:36|0.007623
15:45:37|0.007627
15:45:38|0.007627
15:45:39|0.007627
15:45:40|0.00765
15:45:41|0.0076521
15:45:42|0.0076521
15:45:43|0.0076521
15:45:44|0.0076453
15:45:45|0.0076521
15:45:46|0.0076405
15:45:47|0.0076405
15:45:48|0.0076434
15:45:49|0.0076509
15:45:50|0.0076509
15:45:51|0.0076549
15:45:52|0.007655
15:45:53|0.007655
15:45:54|0.0076736
15:45:55|0.0076736
15:45:56|0.0076699
15:45:57|0.0076699
15:45:58|0.0076699
15:45:59|0.0076764
15:46:00|0.0076764
15:46:01|0.0076741
15:46:02|0.0076741
15:46:03|0.0076822
15:46:04|0.0076822
15:46:05|0.0076822
15:46:06|0.007681
15:46:07|0.007681
15:46:08|0.0076679
15:46:09|0.0076705
15:46:10|0.0076732
15:46:11|0.0076713
15:46:12|0.0076713
15:46:13|0.0076761
15:46:14|0.0076679
15:46:15|0.0076705
15:46:16|0.007673
15:46:17|0.0076768
15:46:18|0.0076594
15:46:19|0.0076607
15:46:20|0.0076601
15:46:21|0.0076474
15:46:22|0.0076446
15:46:23|0.0076429
15:46:24|0.0076323
15:46:25|0.0076382
15:46:26|0.0076382
15:46:27|0.0076428
15:46:28|0.0076428
15:46:29|0.0076406
15:46:30|0.0076313
15:46:31|0.0076347
15:46:32|0.0076307
15:46:33|0.007623
15:46:35|0.0076191
15:46:35|0.0076226
15:46:37|0.0076166
15:46:38|0.0076172
15:46:39|0.0076172
15:46:40|0.0076172
15:46:41|0.0076172
15:46:42|0.0076172
15:46:43|0.0076172
15:46:44|0.0076099
15:46:45|0.0076167
15:46:46|0.0076097
15:46:47|0.0076045
15:46:48|0.00761
15:46:49|0.00761
15:46:50|0.00761
15:46:51|0.00761
15:46:52|0.00761
15:46:54|0.00761
15:46:55|0.0076058
15:46:55|0.0076045
15:46:56|0.0076045
15:46:58|0.0076045
15:46:58|0.0076036
15:46:59|0.0076036
15:47:00|0.0076098
15:47:01|0.0076098
15:47:02|0.0076027
15:47:03|0.0076027
15:47:05|0.0076027
15:47:05|0.00761
15:47:06|0.00761
15:47:08|0.0076111
15:47:08|0.0076079
15:47:10|0.0076079
15:47:10|0.0076092
15:47:12|0.0076092
15:47:12|0.0076171
15:47:13|0.00762
15:47:14|0.007614
15:47:15|0.0076254
15:47:16|0.0076254
15:47:17|0.0076191
15:47:18|0.0076295
15:47:19|0.0076295
15:47:20|0.0076231
15:47:21|0.0076231
15:47:22|0.0076028
15:47:23|0.0076028
15:47:24|0.0076122
15:47:25|0.0076122
15:47:26|0.0076041
15:47:28|0.0076099
15:47:29|0.0076138
15:47:29|0.0076138
15:47:31|0.0076138
15:47:32|0.0076122
15:47:32|0.0076088
15:47:33|0.0076088
15:47:35|0.0076032
15:47:36|0.0076077
15:47:37|0.0076031
15:47:38|0.007607
15:47:39|0.0076001
15:47:41|0.0076
15:47:41|0.0076
15:47:42|0.0076058
15:47:43|0.0076101
15:47:44|0.0076077
15:47:45|0.0076077
15:47:46|0.0076129
15:47:48|0.0076077
15:47:49|0.0076077
15:47:50|0.0076061
15:47:50|0.0076061
15:47:52|0.0076002
15:47:52|0.0076001
15:47:53|0.0076041
15:47:55|0.0075918
15:47:56|0.0075948
15:47:57|0.0075948
15:47:57|0.0076016
15:47:58|0.0075948
15:47:59|0.0075948
15:48:01|0.007582
15:48:01|0.007582
15:48:02|0.00758
15:48:04|0.0075743
15:48:04|0.0075744
15:48:05|0.0075768
15:48:07|0.0075798
15:48:08|0.007588
15:48:09|0.0075793
15:48:10|0.0075793
15:48:11|0.0075793
15:48:12|0.0075741
15:48:13|0.00758
15:48:14|0.007579
15:48:15|0.007579
15:48:16|0.0075733
15:48:17|0.0075711
15:48:18|0.0075711
15:48:19|0.0075659
15:48:20|0.0075706
15:48:21|0.0075632
15:48:22|0.0075683
15:48:23|0.0075694
15:48:24|0.0075595
15:48:25|0.0075568
15:48:26|0.0075606
15:48:27|0.0075632
15:48:28|0.0075661
15:48:29|0.0075556
15:48:30|0.0075556
15:48:31|0.0075555
15:48:32|0.0075545
15:48:33|0.0075346
15:48:34|0.0075452
15:48:35|0.0075453
15:48:36|0.0075324
15:48:38|0.0075452
15:48:39|0.0075477
15:48:40|0.0075418
15:48:41|0.0075418
15:48:42|0.0075418
15:48:43|0.0075377
15:48:44|0.0075357
15:48:45|0.007532
15:48:46|0.0075324
15:48:47|0.0075313
15:48:48|0.0075346
15:48:49|0.0075356
15:48:50|0.0075356
15:48:52|0.0075356
15:48:52|0.0075357
15:48:53|0.0075357
15:48:56|0.0075346
15:48:56|0.0075346
15:48:57|0.0075357
15:48:58|0.0075413
15:49:00|0.0075419
15:49:00|0.0075476
15:49:02|0.0075337
15:49:02|0.00755
15:49:03|0.00755
15:49:04|0.0075478
15:49:06|0.0075315
15:49:06|0.0075484
15:49:08|0.0075529
15:49:08|0.0075438
15:49:09|0.0075438
15:49:10|0.0075438
15:49:11|0.0075484
15:49:12|0.0075484
15:49:13|0.0075571
15:49:14|0.00755
15:49:15|0.0075514
15:49:17|0.0075585
15:49:17|0.0075591
15:49:18|0.0075591
15:49:19|0.0075537
15:49:20|0.0075493
15:49:21|0.0075566
15:49:22|0.0075566
15:49:24|0.0075606
15:49:24|0.0075595
15:49:25|0.0075591
15:49:26|0.0075591
15:49:28|0.00757
15:49:29|0.0075743
15:49:29|0.0075772
15:49:31|0.0075758
15:49:31|0.0075758
15:49:33|0.0075789
15:49:34|0.0075789
15:49:35|0.0075807
15:49:36|0.0075764
15:49:38|0.0075684
15:49:39|0.0075675
15:49:39|0.0075738
15:49:41|0.0075738
15:49:41|0.0075823
15:49:44|0.0075837
15:49:44|0.007578
15:49:46|0.007564
15:49:47|0.0075689
15:49:47|0.0075689
15:49:49|0.0075662
15:49:50|0.0075664
15:49:52|0.0075663
15:49:53|0.0075685
15:49:54|0.0075685
15:49:55|0.0075707
15:49:56|0.0075678
15:49:57|0.0075685
15:49:58|0.0075685
15:49:59|0.0075715
15:50:00|0.0075731
15:50:02|0.0075731
15:50:03|0.0075731
15:50:04|0.0075685
15:50:05|0.0075685
15:50:06|0.0075665
15:50:07|0.0075665
15:50:08|0.0075664
15:50:09|0.0075694
15:50:10|0.0075694
15:50:12|0.0075683
15:50:12|0.0075683
15:50:14|0.0075683
15:50:15|0.0075694
15:50:16|0.0075694
15:50:17|0.0075694
15:50:19|0.0075653
15:50:19|0.0075628
15:50:20|0.0075344
15:50:22|0.007532
15:50:22|0.0075368
15:50:23|0.0075368
15:50:24|0.0075368
15:50:25|0.0075344
15:50:26|0.0075365
15:50:27|0.0075402
15:50:28|0.00754
15:50:30|0.00754
15:50:31|0.0075313
15:50:32|0.0075471
15:50:33|0.0075397
15:50:35|0.0075397
15:50:35|0.0075338
15:50:37|0.0075304
15:50:37|0.0075353
15:50:38|0.0075357
15:50:39|0.0075357
15:50:41|0.0075344
15:50:41|0.0075287
15:50:42|0.0075284
15:50:43|0.0075295
15:50:44|0.0075317
15:50:45|0.0075316
15:50:46|0.0075267
15:50:47|0.0075283
15:50:49|0.0075281
15:50:49|0.0075281
15:50:50|0.0075228
15:50:51|0.0075228
15:50:52|0.00752
15:50:53|0.0075157
15:50:55|0.0075344
15:50:56|0.0075216
15:50:56|0.0075091
15:50:58|0.0075092
15:50:58|0.0075092
15:50:59|0.0075092
15:51:00|0.0075212
15:51:02|0.0075213
15:51:02|0.0075274
15:51:04|0.0075179
15:51:05|0.0075179
15:51:06|0.0075216
15:51:07|0.0075157
15:51:08|0.0075204
15:51:09|0.0075204
15:51:11|0.0075204
15:51:11|0.0075179
15:51:13|0.007511
15:51:14|0.0075156
15:51:15|0.0075109
15:51:17|0.0075179
15:51:17|0.0075281
15:51:19|0.0075274
15:51:19|0.0075166
15:51:20|0.0075166
15:51:21|0.0075229
15:51:23|0.0075216
15:51:23|0.0075216
15:51:24|0.0075396
15:51:26|0.0075497
15:51:26|0.0075553
15:51:27|0.00754
15:51:29|0.0075469
15:51:29|0.00755
15:51:31|0.0075398
15:51:32|0.0075398
15:51:33|0.0075398
15:51:34|0.0075398
15:51:35|0.0075416
15:51:35|0.0075416
15:51:37|0.0075328
15:51:38|0.0075328
15:51:39|0.0075328
15:51:40|0.0075328
15:51:41|0.0075247
15:51:41|0.0075206
15:51:43|0.0075206
15:51:43|0.0075244
15:51:44|0.0075318
15:51:46|0.0075318
15:51:47|0.0075235
15:51:47|0.0075196
15:51:48|0.0075328
15:51:50|0.0075372
15:51:51|0.0075477
15:51:52|0.0075388
15:51:53|0.0075456
15:51:54|0.0075403
15:51:55|0.0075306
15:51:56|0.0075419
15:51:57|0.0075475
15:51:59|0.007547
15:51:59|0.0075383
15:52:00|0.0075436
15:52:01|0.0075436
15:52:02|0.0075436
15:52:03|0.0075436
15:52:05|0.0075382
15:52:06|0.0075382
15:52:07|0.007545
15:52:07|0.0075465
15:52:09|0.00755
15:52:09|0.0075504
15:52:10|0.0075433
15:52:12|0.0075386
15:52:14|0.0075337
15:52:14|0.0075337
15:52:15|0.0075385
15:52:17|0.0075365
15:52:18|0.0075365
15:52:19|0.0075367
15:52:20|0.0075334
15:52:21|0.0075271
15:52:23|0.0075238
15:52:23|0.0075262
15:52:24|0.0075254
15:52:26|0.00752
15:52:26|0.00752
15:52:27|0.0075237
15:52:28|0.0075247
15:52:29|0.0075255
15:52:30|0.007535
15:52:31|0.0075207
15:52:32|0.0075207
15:52:34|0.0075207
15:52:34|0.0075202
15:52:35|0.0075204
15:52:36|0.0075266
15:52:37|0.0075266
15:52:39|0.0075207
15:52:39|0.00752
15:52:40|0.00752
15:52:42|0.00752
15:52:43|0.0075166
15:52:45|0.007505
15:52:45|0.0075017
15:52:47|0.0075058
15:52:48|0.0075012
15:52:49|0.0075012
15:52:50|0.0075012
15:52:51|0.0075088
15:52:52|0.0075011
15:52:53|0.0075037
15:52:54|0.0075034
15:52:55|0.0075034
15:52:56|0.0075034
15:52:57|0.0074958
15:52:58|0.0074997
15:52:59|0.0075
15:53:00|0.0074997
15:53:01|0.0075
15:53:02|0.0074969
15:53:03|0.0074804
15:53:04|0.0074702
15:53:05|0.0074818
15:53:06|0.0074876
15:53:08|0.0074876
15:53:08|0.007496
15:53:09|0.0074489
15:53:11|0.0074585
15:53:11|0.0074483
15:53:13|0.00745
15:53:13|0.00745
15:53:15|0.0074497
15:53:15|0.0074489
15:53:16|0.0074361
15:53:17|0.0074483
15:53:19|0.0074308
15:53:20|0.0074478
15:53:20|0.0074369
15:53:22|0.0074369
15:53:23|0.007449
15:53:23|0.00745
15:53:25|0.0074479
15:53:26|0.007442
15:53:26|0.00745
15:53:27|0.00745
15:53:28|0.007443
15:53:30|0.0074437
15:53:31|0.00745
15:53:32|0.0074437
15:53:33|0.00744
15:53:34|0.00744
15:53:35|0.0074365
15:53:36|0.0074433
15:53:37|0.0074432
15:53:38|0.0074489
15:53:39|0.0074418
15:53:40|0.0074418
15:53:41|0.0074451
15:53:42|0.0074398
15:53:43|0.0074398
15:53:44|0.0074398
15:53:45|0.0074399
15:53:47|0.0074399
15:53:47|0.00744
15:53:48|0.0074399
15:53:49|0.0074399
15:53:50|0.0074397
15:53:52|0.0074355
15:53:53|0.0074432
15:53:54|0.0074432
15:53:55|0.0074432
15:53:56|0.00744
15:53:57|0.00744
15:53:57|0.007446
15:53:59|0.0074497
15:54:00|0.0074432
15:54:00|0.0074432
15:54:01|0.00745
15:54:03|0.007446
15:54:05|0.0074432
15:54:05|0.0074402
15:54:06|0.0074419
15:54:07|0.0074497
15:54:08|0.0074472
15:54:09|0.00745
15:54:11|0.00745
15:54:11|0.0074499
15:54:12|0.0074472
15:54:14|0.007446
15:54:15|0.007446
15:54:16|0.007446
15:54:17|0.007446
15:54:19|0.0074455
15:54:20|0.0074455
15:54:21|0.0074467
15:54:22|0.0074455
15:54:23|0.00744
15:54:24|0.00744
15:54:25|0.00744
15:54:26|0.0074431
15:54:28|0.0074431
15:54:29|0.0074431
15:54:29|0.00744
15:54:30|0.00744
15:54:32|0.00744
15:54:32|0.0074434
15:54:33|0.0074434
15:54:34|0.00744
15:54:35|0.00744
15:54:36|0.00744
15:54:37|0.00744
15:54:38|0.00744
15:54:39|0.00744
15:54:40|0.00744
15:54:41|0.00744
15:54:42|0.0074379
15:54:43|0.0074379
15:54:44|0.0074378
15:54:45|0.0074354
15:54:46|0.0074354
15:54:48|0.0074379
15:54:49|0.0074379
15:54:50|0.0074379
15:54:51|0.0074406
15:54:52|0.0074399
15:54:52|0.0074399
15:54:53|0.0074357
15:54:54|0.0074357
15:54:55|0.007437
15:54:56|0.0074371
15:54:58|0.0074371
15:54:59|0.0074379
15:54:59|0.0074398
15:55:01|0.0074398
15:55:02|0.0074357
15:55:02|0.0074399
15:55:05|0.007435
15:55:05|0.0074368
15:55:06|0.0074368
15:55:07|0.0074399
15:55:08|0.0074363
15:55:09|0.0074352
15:55:10|0.0074406
15:55:11|0.007446
15:55:12|0.007446
15:55:13|0.0074368
15:55:14|0.0074393
15:55:15|0.007437
15:55:17|0.0074459
15:55:19|0.0074459
15:55:19|0.0074514
15:55:21|0.0074563
15:55:22|0.0074529
15:55:23|0.0074529
15:55:23|0.0074508
15:55:25|0.0074494
15:55:26|0.0074455
15:55:27|0.0074524
15:55:28|0.0074584
15:55:29|0.0074584
15:55:30|0.0074544
15:55:31|0.0074544
15:55:32|0.0074544
15:55:33|0.0074544
15:55:34|0.0074544
15:55:35|0.0074544
15:55:36|0.0074544
15:55:37|0.0074544
15:55:38|0.0074544
15:55:39|0.0074562
15:55:40|0.0074581
15:55:41|0.0074584
15:55:43|0.0074584
15:55:44|0.0074584
15:55:44|0.0074584
15:55:45|0.0074581
15:55:47|0.0074602
15:55:48|0.0074602
15:55:49|0.0074697
15:55:50|0.0074632
15:55:51|0.0074632
15:55:52|0.0074827
15:55:53|0.0074905
15:55:54|0.0074858
15:55:55|0.007489
15:55:56|0.0074943
15:55:57|0.0074943
15:55:58|0.0074943
15:55:59|0.0074943
15:56:00|0.0074905
15:56:01|0.0074919
15:56:02|0.0074943
15:56:03|0.0074909
15:56:05|0.0074847
15:56:05|0.0074905
15:56:07|0.0074711
15:56:07|0.0074701
15:56:09|0.0074719
15:56:10|0.0074775
15:56:11|0.0074772
15:56:12|0.0074733
15:56:12|0.0074755
15:56:13|0.0074798
15:56:15|0.0074737
15:56:16|0.0074719
15:56:17|0.007467
15:56:19|0.007467
15:56:19|0.007467
15:56:20|0.007467
15:56:22|0.0074629
15:56:22|0.0074604
15:56:23|0.0074669
15:56:26|0.0074713
15:56:27|0.0074636
15:56:27|0.0074636
15:56:28|0.0074636
15:56:29|0.007461
15:56:31|0.0074633
15:56:32|0.0074603
15:56:32|0.0074603
15:56:33|0.0074603
15:56:34|0.0074651
15:56:36|0.0074639
15:56:37|0.007465
15:56:38|0.007465
15:56:39|0.0074651
15:56:40|0.0074639
15:56:41|0.0074639
15:56:42|0.0074639
15:56:43|0.0074651
15:56:44|0.0074651
15:56:45|0.0074725
15:56:46|0.0074725
15:56:47|0.0074725
15:56:49|0.0074725
15:56:49|0.0074735
15:56:51|0.0074685
15:56:52|0.0074691
15:56:52|0.0074729
15:56:53|0.007478
15:56:55|0.007478
15:56:55|0.007478
15:56:56|0.0074792
15:56:57|0.0074792
15:56:58|0.007478
15:56:59|0.007478
15:57:00|0.0074791
15:57:01|0.0074791
15:57:03|0.0074791
15:57:03|0.0074791
15:57:04|0.0074791
15:57:06|0.0074794
15:57:06|0.0074791
15:57:08|0.0074791
15:57:09|0.0074791
15:57:10|0.007486
15:57:10|0.007486
15:57:11|0.0074958
15:57:13|0.0074923
15:57:14|0.0074922
15:57:14|0.0074922
15:57:16|0.0074922
15:57:17|0.0074922
15:57:18|0.0074994
15:57:20|0.0074908
15:57:21|0.0074849
15:57:22|0.0074861
15:57:23|0.0074874
15:57:23|0.0074874
15:57:25|0.0074908
15:57:25|0.0074928
15:57:26|0.0074928
15:57:28|0.007495
15:57:29|0.0074979
15:57:30|0.0074944
15:57:31|0.0075
15:57:32|0.0075102
15:57:33|0.0075104
15:57:34|0.0075104
15:57:35|0.0075123
15:57:36|0.0075207
15:57:37|0.0075208
15:57:39|0.0075208
15:57:39|0.0075296
15:57:40|0.0075381
15:57:41|0.0075284
15:57:42|0.0075284
15:57:44|0.0075305
15:57:45|0.0075314
15:57:47|0.0075207
15:57:47|0.0075207
15:57:48|0.007521
15:57:50|0.0075107
15:57:51|0.0075168
15:57:52|0.0075206
15:57:53|0.0075182
15:57:54|0.0075
15:57:55|0.0075099
15:57:56|0.0075125
15:57:57|0.0075125
15:57:58|0.0075117
15:58:00|0.0075171
15:58:00|0.0075171
15:58:01|0.0075171
15:58:02|0.0075142
15:58:03|0.0075134
15:58:04|0.0075134
15:58:06|0.0075134
15:58:06|0.0075134
15:58:08|0.0075203
15:58:08|0.0075077
15:58:09|0.0075126
15:58:10|0.0075125
15:58:11|0.0075125
15:58:13|0.0075122
15:58:14|0.007513
15:58:15|0.0075133
15:58:16|0.0075133
15:58:16|0.0075168
15:58:17|0.0075219
15:58:19|0.0075219
15:58:20|0.0075219
15:58:21|0.0075189
15:58:22|0.0075215
15:58:23|0.0075076
15:58:25|0.0075076
15:58:26|0.0075058
15:58:26|0.0075103
15:58:28|0.0075103
15:58:29|0.0074979
15:58:30|0.0074872
15:58:31|0.0074906
15:58:32|0.0075006
15:58:33|0.0075011
15:58:34|0.0075053
15:58:35|0.0075053
15:58:36|0.0074967
15:58:37|0.0074967
15:58:38|0.0074967
15:58:39|0.0074967
15:58:40|0.0074967
15:58:41|0.0074956
15:58:42|0.0075027
15:58:44|0.0075049
15:58:45|0.0075
15:58:46|0.0075
15:58:47|0.0075
15:58:48|0.0075
15:58:49|0.0075
15:58:51|0.0075076
15:58:52|0.0075103
15:58:53|0.0075179
15:58:54|0.0075144
15:58:54|0.0075144
15:58:56|0.0075143
15:58:57|0.0075143
15:58:58|0.0075179
15:58:59|0.0075179
15:59:00|0.0075125
15:59:01|0.0075118
15:59:02|0.0075132
15:59:03|0.0075132
15:59:04|0.0075138
15:59:05|0.0075181
15:59:06|0.0075179
15:59:07|0.0075179
15:59:08|0.0075139
15:59:09|0.0075229
15:59:10|0.0075233
15:59:11|0.0075193
15:59:12|0.0075193
15:59:13|0.0075193
15:59:14|0.0075196
15:59:15|0.0075196
15:59:16|0.0075181
15:59:17|0.0075181
15:59:18|0.0075181
15:59:19|0.0075181
15:59:20|0.0075118
15:59:22|0.0075118
15:59:23|0.0075108
15:59:24|0.0075094
15:59:25|0.0074983
15:59:27|0.0075014
15:59:28|0.0075025
15:59:29|0.0074983
15:59:30|0.0074983
15:59:31|0.0074983
15:59:32|0.0074983
15:59:33|0.0074983
15:59:34|0.0075023
15:59:35|0.0075023
15:59:36|0.0074982
15:59:37|0.0074982
15:59:38|0.0074983
15:59:39|0.0074983
15:59:40|0.0074983
15:59:41|0.0075041
15:59:42|0.0074995
15:59:43|0.0074995
15:59:44|0.0074995
15:59:45|0.0074995
15:59:46|0.0075008
15:59:47|0.0075016
15:59:48|0.0075016
15:59:49|0.0075003
15:59:51|0.0075016
15:59:52|0.0075033
15:59:53|0.0075033
15:59:54|0.0075033
15:59:55|0.0075033
15:59:56|0.0075016
15:59:57|0.0075016
15:59:58|0.0075016
15:59:59|0.0075016
16:00:01|0.0075016
16:00:02|0.0075025
16:00:03|0.0075025
16:00:04|0.0075025
16:00:05|0.0075022
16:00:06|0.0074922
16:00:08|0.0074866
16:00:08|0.0074849
16:00:09|0.007484
16:00:10|0.0074791
16:00:12|0.0074749
16:00:13|0.0074749
16:00:14|0.0074735
16:00:15|0.0074781
16:00:16|0.0074766
16:00:17|0.0074749
16:00:18|0.0074713
16:00:19|0.0074656
16:00:20|0.0074623
16:00:22|0.00746
16:00:23|0.00746
16:00:24|0.00745
16:00:25|0.0074499
16:00:26|0.0074453
16:00:27|0.007445
16:00:28|0.0074411
16:00:29|0.0074438
16:00:30|0.00746
16:00:31|0.0074355
16:00:32|0.0074542
16:00:33|0.0074507
16:00:34|0.0074507
16:00:36|0.0074507
16:00:36|0.0074507
16:00:38|0.0074696
16:00:39|0.0074616
16:00:39|0.0074616
16:00:41|0.0074638
16:00:42|0.0074638
16:00:42|0.0074638
16:00:44|0.0074638
16:00:45|0.0074638
16:00:46|0.0074638
16:00:46|0.0074575
16:00:47|0.0074508
16:00:48|0.0074508
16:00:49|0.0074508
16:00:51|0.0074615
16:00:51|0.0074615
16:00:54|0.0074534
16:00:54|0.0074534
16:00:56|0.0074534
16:00:57|0.0074534
16:00:58|0.0074552
16:00:59|0.0074552
16:01:00|0.0074553
16:01:01|0.0074567
16:01:02|0.0074593
16:01:03|0.0074535
16:01:04|0.0074535
16:01:05|0.0074507
16:01:06|0.0074326
16:01:07|0.0074419
16:01:08|0.0074419
16:01:09|0.0074333
16:01:11|0.0074378
16:01:11|0.0074378
16:01:12|0.0074378
16:01:13|0.0074431
16:01:14|0.0074374
16:01:16|0.0074304
16:01:17|0.0074353
16:01:18|0.0074353
16:01:18|0.0074331
16:01:19|0.0074354
16:01:20|0.0074384
16:01:22|0.0074384
16:01:23|0.0074431
16:01:24|0.0074431
16:01:25|0.0074552
16:01:26|0.0074552
16:01:28|0.0074599
16:01:28|0.0074473
16:01:29|0.0074469
16:01:30|0.0074469
16:01:32|0.0074469
16:01:33|0.0074582
16:01:34|0.0074431
16:01:35|0.0074431
16:01:36|0.0074453
16:01:37|0.0074453
16:01:38|0.0074453
16:01:39|0.0074384
16:01:40|0.0074378
16:01:41|0.0074378
16:01:42|0.0074378
16:01:43|0.0074372
16:01:44|0.0074372
16:01:45|0.0074384
16:01:46|0.0074372
16:01:47|0.0074453
16:01:48|0.0074519
16:01:49|0.0074519
16:01:51|0.0074519
16:01:51|0.0074519
16:01:52|0.007452
16:01:54|0.0074519
16:01:55|0.00745
16:01:57|0.0074638
16:01:58|0.0074637
16:01:58|0.0074558
16:01:59|0.0074562
16:02:00|0.0074562
16:02:02|0.0074562
16:02:02|0.0074562
16:02:03|0.0074629
16:02:04|0.0074623
16:02:05|0.0074638
16:02:07|0.0074638
16:02:07|0.0074638
16:02:08|0.0074638
16:02:09|0.0074638
16:02:10|0.0074638
16:02:11|0.0074638
16:02:13|0.007461
16:02:14|0.0074656
16:02:14|0.0074551
16:02:15|0.0074551
16:02:16|0.0074525
16:02:17|0.0074525
16:02:18|0.0074525
16:02:19|0.0074525
16:02:20|0.0074525
16:02:21|0.0074481
16:02:23|0.0074502
16:02:25|0.0074447
16:02:26|0.0074447
16:02:27|0.0074447
16:02:28|0.0074442
16:02:29|0.0074447
16:02:31|0.0074447
16:02:31|0.0074447
16:02:32|0.0074463
16:02:33|0.0074463
16:02:35|0.0074447
16:02:35|0.0074447
16:02:36|0.0074463
16:02:37|0.0074502
16:02:38|0.0074502
16:02:39|0.0074463
16:02:40|0.0074463
16:02:41|0.0074463
16:02:42|0.0074525
16:02:43|0.0074464
16:02:44|0.0074464
16:02:45|0.0074501
16:02:46|0.0074502
16:02:47|0.0074442
16:02:48|0.0074494
16:02:49|0.0074464
16:02:50|0.0074464
16:02:51|0.0074464
16:02:52|0.0074525
16:02:53|0.0074525
16:02:54|0.0074525
16:02:55|0.0074525
16:02:57|0.0074545
16:02:57|0.0074609
16:02:59|0.0074579
16:02:59|0.0074501
16:03:00|0.0074501
16:03:02|0.0074501
16:03:03|0.0074501
16:03:05|0.0074583
16:03:05|0.0074583
16:03:06|0.00745
16:03:07|0.00745
16:03:08|0.0074501
16:03:09|0.0074501
16:03:10|0.0074501
16:03:12|0.0074501
16:03:12|0.0074501
16:03:13|0.00745
16:03:15|0.00745
16:03:15|0.00745
16:03:17|0.00745
16:03:17|0.0074501
16:03:19|0.0074501
16:03:20|0.0074501
16:03:20|0.0074501
16:03:22|0.0074501
16:03:22|0.0074501
16:03:24|0.0074501
16:03:24|0.0074501
16:03:26|0.0074501
16:03:28|0.0074501
16:03:28|0.0074378
16:03:30|0.0074378
16:03:31|0.0074347
16:03:31|0.0074331
16:03:32|0.0074299
16:03:34|0.0074241
16:03:35|0.007429
16:03:36|0.0074288
16:03:37|0.0074288
16:03:38|0.0074243
16:03:39|0.0074243
16:03:41|0.0074222
16:03:41|0.0074283
16:03:42|0.0074283
16:03:43|0.0074284
16:03:44|0.0074222
16:03:45|0.007419
16:03:46|0.0074222
16:03:47|0.0074222
16:03:48|0.0074222
16:03:49|0.0074222
16:03:51|0.0074222
16:03:52|0.0074176
16:03:53|0.0074139
16:03:54|0.0074118
16:03:55|0.0074118
16:03:57|0.0074211
16:03:58|0.007405
16:03:58|0.007405
16:04:00|0.0074109
16:04:01|0.0074109
16:04:02|0.0074222
16:04:03|0.0074233
16:04:04|0.007426
16:04:05|0.0074195
16:04:06|0.0074195
16:04:07|0.0074284
16:04:08|0.0074328
16:04:09|0.0074233
16:04:10|0.0074233
16:04:11|0.0074222
16:04:12|0.0074222
16:04:13|0.0074195
16:04:15|0.0074105
16:04:15|0.007405
16:04:17|0.00741
16:04:17|0.0074103
16:04:18|0.0074083
16:04:19|0.0074078
16:04:20|0.0074078
16:04:21|0.00741
16:04:22|0.0074078
16:04:23|0.0074098
16:04:25|0.00741
16:04:26|0.0074145
16:04:27|0.0074077
16:04:28|0.0074076
16:04:29|0.0074076
16:04:30|0.0074093
16:04:32|0.0074098
16:04:33|0.0074095
16:04:34|0.0074095
16:04:36|0.0074009
16:04:36|0.0074
16:04:37|0.0073952
16:04:39|0.0073998
16:04:41|0.0074185
16:04:42|0.0074067
16:04:43|0.007392
16:04:44|0.007392
16:04:44|0.0073898
16:04:45|0.0073917
16:04:47|0.0073823
16:04:48|0.0073864
16:04:49|0.0073818
16:04:50|0.0073898
16:04:51|0.0073917
16:04:52|0.0074
16:04:53|0.007404
16:04:54|0.007404
16:04:55|0.0074078
16:04:56|0.0074122
16:04:58|0.00741
16:04:58|0.007405
16:05:00|0.007405
16:05:01|0.007405
16:05:02|0.007405
16:05:03|0.0074039
16:05:04|0.0073993
16:05:06|0.0073992
16:05:07|0.0073992
16:05:08|0.0073992
16:05:09|0.007399
16:05:10|0.007399
16:05:11|0.0073993
16:05:13|0.0074012
16:05:14|0.007397
16:05:15|0.0073956
16:05:16|0.0073956
16:05:17|0.0073956
16:05:18|0.0073954
16:05:19|0.0073942
16:05:20|0.0073954
16:05:21|0.0073954
16:05:22|0.0073977
16:05:23|0.0073942
16:05:24|0.0073942
16:05:25|0.0073942
16:05:26|0.0073942
16:05:27|0.0073954
16:05:28|0.0073954
16:05:29|0.0073954
16:05:31|0.0073975
16:05:31|0.0073975
16:05:33|0.0073975
16:05:34|0.0073942
16:05:36|0.0073942
16:05:37|0.0073967
16:05:38|0.007399
16:05:39|0.0074
16:05:39|0.007387
16:05:40|0.007385
16:05:42|0.0073873
16:05:43|0.007397
16:05:44|0.0073922
16:05:45|0.007385
16:05:46|0.0073807
16:05:47|0.0073773
16:05:48|0.0073766
16:05:49|0.007385
16:05:50|0.0073828
16:05:51|0.0073828
16:05:52|0.0073806
16:05:53|0.0073873
16:05:54|0.0073874
16:05:55|0.0073874
16:05:56|0.0073874
16:05:57|0.0073874
16:05:58|0.0073874
16:05:59|0.0073968
16:06:00|0.0073845
16:06:01|0.0073845
16:06:02|0.007387
16:06:04|0.007387
16:06:04|0.007387
16:06:06|0.007387
16:06:06|0.007387
16:06:07|0.007387
16:06:08|0.0073852
16:06:10|0.0073773
16:06:11|0.007376
16:06:12|0.007376
16:06:13|0.0073717
16:06:14|0.0073733
16:06:15|0.0073514
16:06:16|0.0073697
16:06:17|0.0073725
16:06:18|0.0073679
16:06:19|0.0073686
16:06:20|0.0073686
16:06:21|0.0073697
16:06:22|0.0073697
16:06:23|0.0073725
16:06:24|0.0073725
16:06:25|0.0073725
16:06:26|0.0073725
16:06:28|0.00736
16:06:28|0.00736
16:06:29|0.00736
16:06:31|0.00736
16:06:32|0.0073607
16:06:32|0.0073688
16:06:33|0.0073601
16:06:35|0.00736
16:06:36|0.00736
16:06:37|0.0073534
16:06:38|0.0073433
16:06:39|0.0073486
16:06:40|0.0073486
16:06:41|0.0073479
16:06:42|0.0073433
16:06:43|0.0073486
16:06:44|0.007338
16:06:45|0.0073381
16:06:46|0.00734
16:06:47|0.0073359
16:06:48|0.0073416
16:06:49|0.0073328
16:06:50|0.0073328
16:06:51|0.007348
16:06:52|0.007351
16:06:53|0.0073534
16:06:54|0.0073507
16:06:55|0.0073507
16:06:57|0.0073507
16:06:57|0.0073532
16:06:58|0.0073532
16:06:59|0.0073532
16:07:00|0.0073532
16:07:01|0.0073532
16:07:02|0.0073552
16:07:04|0.0073623
16:07:04|0.0073637
16:07:05|0.0073582
16:07:06|0.0073582
16:07:08|0.0073582
16:07:08|0.0073582
16:07:09|0.0073603
16:07:10|0.00734
16:07:11|0.0073471
16:07:12|0.0073499
16:07:13|0.0073402
16:07:14|0.0073402
16:07:15|0.00735
16:07:16|0.00735
16:07:17|0.00735
16:07:19|0.00735
16:07:19|0.00735
16:07:20|0.0073522
16:07:22|0.0073522
16:07:23|0.0073566
16:07:23|0.00736
16:07:24|0.00736
16:07:25|0.0073662
16:07:26|0.0073662
16:07:27|0.0073633
16:07:28|0.0073578
16:07:29|0.00736
16:07:30|0.00736
16:07:31|0.00736
16:07:32|0.0073662
16:07:34|0.007366
16:07:35|0.007366
16:07:37|0.0073654
16:07:37|0.0073662
16:07:38|0.0073782
16:07:40|0.0073814
16:07:41|0.0073814
16:07:42|0.0073868
16:07:43|0.0073787
16:07:43|0.0073787
16:07:45|0.0073787
16:07:46|0.0073808
16:07:47|0.0073808
16:07:48|0.0073808
16:07:49|0.0073808
16:07:51|0.0073808
16:07:52|0.0073774
16:07:53|0.0073728
16:07:53|0.0073749
16:07:54|0.0073654
16:07:56|0.007371
16:07:57|0.007371
16:07:57|0.0073755
16:07:59|0.0073755
16:08:00|0.0073764
16:08:01|0.0073668
16:08:01|0.0073764
16:08:02|0.007375
16:08:03|0.0073445
16:08:05|0.0073463
16:08:06|0.0073532
16:08:06|0.007347
16:08:07|0.0073552
16:08:09|0.0073552
16:08:09|0.0073552
16:08:11|0.0073482
16:08:12|0.0073482
16:08:12|0.0073482
16:08:13|0.0073366
16:08:14|0.0073329
16:08:16|0.0073329
16:08:17|0.0073349
16:08:17|0.0073375
16:08:19|0.0073386
16:08:19|0.0073411
16:08:21|0.0073363
16:08:22|0.0073362
16:08:23|0.0073362
16:08:24|0.0073447
16:08:25|0.0073447
16:08:26|0.0073447
16:08:27|0.0073439
16:08:28|0.0073431
16:08:29|0.0073431
16:08:30|0.0073431
16:08:31|0.0073431
16:08:32|0.0073431
16:08:33|0.0073453
16:08:34|0.0073453
16:08:35|0.0073431
16:08:36|0.0073431
16:08:38|0.0073431
16:08:39|0.0073431
16:08:40|0.0073453
16:08:41|0.0073425
16:08:42|0.0073425
16:08:44|0.0073425
16:08:44|0.0073425
16:08:45|0.0073418
16:08:46|0.0073431
16:08:48|0.0073425
16:08:48|0.0073425
16:08:49|0.0073425
16:08:50|0.0073347
16:08:51|0.0073347
16:08:52|0.0073404
16:08:53|0.0073415
16:08:55|0.0073412
16:08:56|0.0073431
16:08:57|0.0073431
16:08:58|0.0073482
16:08:58|0.007341
16:09:00|0.007342
16:09:01|0.007342
16:09:01|0.0073412
16:09:03|0.0073342
16:09:04|0.0073315
16:09:05|0.0073315
16:09:06|0.0073349
16:09:07|0.0073382
16:09:08|0.0073364
16:09:10|0.0073364
16:09:11|0.0073418
16:09:11|0.0073404
16:09:12|0.0073404
16:09:13|0.007346
16:09:14|0.0073416
16:09:16|0.0073367
16:09:16|0.0073367
16:09:17|0.0073367
16:09:18|0.0073504
16:09:20|0.0073504
16:09:20|0.0073574
16:09:22|0.0073535
16:09:23|0.0073563
16:09:23|0.0073563
16:09:24|0.0073563
16:09:25|0.0073563
16:09:26|0.0073583
16:09:27|0.0073583
16:09:28|0.0073582
16:09:29|0.0073582
16:09:30|0.0073633
16:09:31|0.007364
16:09:33|0.007364
16:09:34|0.0073668
16:09:35|0.0073668
16:09:36|0.0073675
16:09:37|0.0073675
16:09:39|0.0073682
16:09:39|0.0073731
16:09:41|0.0073794
16:09:42|0.00739
16:09:43|0.0073935
16:09:45|0.0073955
16:09:45|0.007391
16:09:47|0.0073943
16:09:47|0.0073943
16:09:49|0.0073943
16:09:50|0.007397
16:09:50|0.0073862
16:09:52|0.0073862
16:09:53|0.0073941
16:09:54|0.0073902
16:09:55|0.0073902
16:09:56|0.0073935
16:09:57|0.0073935
16:09:58|0.0074037
16:09:58|0.0074038
16:09:59|0.0074038
16:10:00|0.0074056
16:10:02|0.0074084
16:10:03|0.0074084
16:10:04|0.0074084
16:10:05|0.0074097
16:10:06|0.0074081
16:10:07|0.0074123
16:10:08|0.0074124
16:10:09|0.0074285
16:10:10|0.0074285
16:10:11|0.00743
16:10:12|0.0074404
16:10:13|0.0074404
16:10:14|0.007444
16:10:15|0.0074416
16:10:16|0.0074416
16:10:18|0.0074393
16:10:18|0.0074376
16:10:19|0.0074376
16:10:20|0.0074376
16:10:21|0.0074376
16:10:22|0.0074469
16:10:23|0.0074376
16:10:24|0.0074472
16:10:25|0.0074499
16:10:27|0.0074527
16:10:27|0.007454
16:10:28|0.0074518
16:10:29|0.0074514
16:10:30|0.0074568
16:10:31|0.007448
16:10:32|0.007457
16:10:33|0.0074564
16:10:34|0.0074564
16:10:35|0.007454
16:10:36|0.0074507
16:10:37|0.0074507
16:10:38|0.0074491
16:10:40|0.007448
16:10:41|0.0074491
16:10:42|0.0074491
16:10:43|0.0074524
16:10:44|0.0074524
16:10:45|0.0074529
16:10:46|0.0074454
16:10:47|0.0074492
16:10:48|0.0074492
16:10:49|0.0074492
16:10:50|0.0074492
16:10:51|0.0074492
16:10:52|0.0074501
16:10:53|0.0074501
16:10:55|0.0074546
16:10:56|0.0074546
16:10:56|0.0074599
16:10:57|0.0074599
16:10:59|0.0074609
16:11:00|0.0074558
16:11:00|0.0074565
16:11:01|0.0074565
16:11:02|0.0074565
16:11:03|0.0074595
16:11:05|0.0074555
16:11:06|0.0074546
16:11:07|0.0074527
16:11:08|0.0074483
16:11:09|0.0074558
16:11:10|0.00746
16:11:11|0.0074588
16:11:12|0.0074566
16:11:13|0.0074566
16:11:14|0.0074595
16:11:15|0.0074598
16:11:16|0.0074546
16:11:17|0.0074583
16:11:18|0.0074583
16:11:19|0.0074594
16:11:20|0.0074594
16:11:21|0.0074638
16:11:22|0.0074593
16:11:23|0.0074593
16:11:24|0.0074593
16:11:25|0.007462
16:11:26|0.007462
16:11:27|0.0074639
16:11:28|0.0074639
16:11:29|0.0074604
16:11:30|0.0074604
16:11:31|0.0074742
16:11:32|0.0074742
16:11:34|0.0074705
16:11:34|0.0074705
16:11:36|0.0074742
16:11:36|0.0074742
16:11:37|0.0074742
16:11:38|0.0074742
16:11:40|0.0074742
16:11:40|0.0074742
16:11:42|0.0074742
16:11:43|0.0074742
16:11:44|0.0074841
16:11:45|0.0074841
16:11:47|0.0074777
16:11:47|0.0074871
16:11:49|0.007485
16:11:50|0.0074787
16:11:52|0.0074878
16:11:53|0.0074935
16:11:53|0.0074853
16:11:54|0.007492
16:11:56|0.007492
16:11:56|0.007492
16:11:58|0.007492
16:11:59|0.0074937
16:12:00|0.0074937
16:12:01|0.0074937
16:12:02|0.0074937
16:12:03|0.0074963
16:12:04|0.0075
16:12:05|0.0075
16:12:06|0.007499
16:12:07|0.007495
16:12:08|0.0074937
16:12:09|0.0074845
16:12:11|0.0074841
16:12:11|0.0074931
16:12:13|0.00749
16:12:13|0.00749
16:12:14|0.00749
16:12:16|0.0074878
16:12:17|0.00749
16:12:17|0.00749
16:12:19|0.0074927
16:12:19|0.0074994
16:12:21|0.007498
16:12:22|0.0074999
16:12:22|0.0075
16:12:24|0.0075
16:12:26|0.007508
16:12:26|0.007508
16:12:27|0.0075251
16:12:28|0.0075226
16:12:29|0.0075226
16:12:30|0.0075219
16:12:31|0.0075235
16:12:32|0.0075159
16:12:33|0.0075234
16:12:34|0.0075234
16:12:35|0.0075234
16:12:36|0.00753
16:12:37|0.0075355
16:12:38|0.0075355
16:12:39|0.0075372
16:12:40|0.0075236
16:12:41|0.0075499
16:12:43|0.007553
16:12:44|0.0075516
16:12:44|0.0075532
16:12:45|0.0075495
16:12:46|0.0075495
16:12:47|0.0075555
16:12:49|0.0075498
16:12:49|0.0075499
16:12:51|0.0075499
16:12:52|0.0075551
16:12:53|0.0075496
16:12:54|0.0075515
16:12:55|0.0075527
16:12:56|0.0075498
16:12:57|0.0075538
16:12:59|0.0075515
16:13:00|0.0075503
16:13:00|0.0075505
16:13:01|0.0075463
16:13:03|0.0075499
16:13:04|0.0075499
16:13:05|0.00755
16:13:06|0.0075479
16:13:07|0.0075479
16:13:08|0.00755
16:13:09|0.0075566
16:13:10|0.0075599
16:13:11|0.0075599
16:13:12|0.0075408
16:13:13|0.0075463
16:13:14|0.0075463
16:13:15|0.0075542
16:13:16|0.0075599
16:13:17|0.00756
16:13:18|0.00756
16:13:19|0.0075599
16:13:20|0.00756
16:13:21|0.00756
16:13:22|0.00756
16:13:23|0.00756
16:13:24|0.0075633
16:13:25|0.0075611
16:13:26|0.0075783
16:13:27|0.0075982
16:13:28|0.0075909
16:13:29|0.0075861
16:13:30|0.0075881
16:13:31|0.0075883
16:13:32|0.0075888
16:13:33|0.0075888
16:13:34|0.007574
16:13:35|0.0075773
16:13:36|0.0075773
16:13:37|0.0075667
16:13:38|0.00757
16:13:39|0.00757
16:13:40|0.0075499
16:13:42|0.0075556
16:13:43|0.0075656
16:13:44|0.0075656
16:13:45|0.0075589
16:13:46|0.0075772
16:13:47|0.0075767
16:13:48|0.0075773
16:13:49|0.0075773
16:13:50|0.0075704
16:13:51|0.007569
16:13:52|0.0075766
16:13:54|0.0075599
16:13:55|0.0075637
16:13:56|0.0075637
16:13:57|0.0075664
16:13:58|0.0075687
16:14:00|0.0075605
16:14:00|0.0075611
16:14:01|0.0075637
16:14:02|0.0075667
16:14:03|0.0075682
16:14:04|0.0075599
16:14:05|0.0075572
16:14:06|0.0075666
16:14:07|0.0075666
16:14:08|0.0075611
16:14:09|0.0075611
16:14:11|0.007562
16:14:12|0.007555
16:14:12|0.0075591
16:14:13|0.0075591
16:14:14|0.007553
16:14:16|0.0075528
16:14:16|0.0075544
16:14:18|0.0075623
16:14:18|0.0075642
16:14:20|0.0075642
16:14:21|0.0075642
16:14:22|0.0075617
16:14:23|0.007564
16:14:24|0.007564
16:14:25|0.0075549
16:14:26|0.0075583
16:14:27|0.00755
16:14:28|0.0075499
16:14:29|0.0075464
16:14:30|0.0075426
16:14:31|0.0075361
16:14:32|0.0075356
16:14:33|0.0075259
16:14:34|0.0075234
16:14:35|0.0075217
16:14:36|0.0075174
16:14:37|0.0075216
16:14:38|0.0075191
16:14:39|0.0075129
16:14:40|0.0075039
16:14:41|0.0075039
16:14:42|0.0075093
16:14:44|0.0075093
16:14:45|0.0075098
16:14:46|0.0075098
16:14:47|0.0075147
16:14:49|0.0075163
16:14:49|0.0075125
16:14:50|0.0075125
16:14:51|0.0075204
16:14:52|0.0075172
16:14:53|0.0075172
16:14:54|0.0075172
16:14:55|0.0075211
16:14:57|0.0075214
16:14:57|0.0075212
16:14:58|0.0075212
16:15:00|0.0075221
16:15:01|0.0075159
16:15:02|0.0075195
16:15:03|0.0075127
16:15:04|0.0075125
16:15:04|0.0075125
16:15:05|0.0075127
16:15:07|0.0075173
16:15:08|0.0075181
16:15:09|0.0075181
16:15:10|0.0075128
16:15:11|0.0075081
16:15:12|0.0075122
16:15:13|0.0075122
16:15:14|0.0075085
16:15:14|0.0075062
16:15:16|0.0075062
16:15:17|0.0074999
16:15:18|0.0074999
16:15:19|0.0075039
16:15:20|0.0075029
16:15:21|0.0075029
16:15:22|0.0075048
16:15:24|0.0075085
16:15:25|0.0075085
16:15:25|0.0075073
16:15:26|0.0075073
16:15:28|0.0075085
16:15:29|0.0075172
16:15:29|0.0075275
16:15:30|0.0075343
16:15:32|0.0075391
16:15:33|0.0075402
16:15:34|0.0075352
16:15:35|0.0075513
16:15:36|0.0075521
16:15:38|0.0075497
16:15:38|0.0075486
16:15:39|0.0075454
16:15:41|0.0075392
16:15:41|0.0075343
16:15:42|0.0075389
16:15:43|0.0075405
16:15:45|0.0075511
16:15:45|0.007555
16:15:46|0.007555
16:15:47|0.0075533
16:15:49|0.0075533
16:15:49|0.0075433
16:15:50|0.0075435
16:15:51|0.0075483
16:15:52|0.0075396
16:15:54|0.0075356
16:15:54|0.0075356
16:15:56|0.007551
16:15:56|0.0075399
16:15:57|0.0075374
16:15:58|0.0075349
16:15:59|0.0075349
16:16:01|0.0075229
16:16:01|0.0075314
16:16:02|0.0075386
16:16:03|0.0075166
16:16:04|0.0075207
16:16:06|0.0075219
16:16:07|0.0075219
16:16:08|0.0075272
16:16:09|0.0075272
16:16:10|0.0075272
16:16:11|0.0075308
16:16:12|0.0075308
16:16:13|0.0075217
16:16:14|0.0075165
16:16:15|0.0075165
16:16:16|0.0075201
16:16:17|0.0075201
16:16:18|0.0075216
16:16:20|0.0075189
16:16:20|0.0075077
16:16:21|0.0075054
16:16:22|0.0075081
16:16:23|0.0075125
16:16:25|0.0075064
16:16:26|0.0075056
16:16:27|0.0075056
16:16:29|0.0075056
16:16:29|0.0075056
16:16:31|0.0075056
16:16:32|0.0075056
16:16:32|0.0075056
16:16:34|0.0075056
16:16:35|0.007511
16:16:36|0.0075046
16:16:37|0.0075056
16:16:38|0.0075056
16:16:39|0.0075056
16:16:40|0.0075078
16:16:41|0.0075058
16:16:41|0.007507
16:16:43|0.0075079
16:16:44|0.0075078
16:16:45|0.0075078
16:16:46|0.0075078
16:16:47|0.00749
16:16:48|0.00749
16:16:49|0.00749
16:16:50|0.0074847
16:16:51|0.0074902
16:16:52|0.0074902
16:16:53|0.007482
16:16:54|0.0074935
16:16:55|0.0074921
16:16:56|0.0074921
16:16:57|0.0074921
16:16:58|0.0074921
16:16:59|0.0074921
16:17:00|0.0074945
16:17:01|0.0075026
16:17:03|0.0075027
16:17:04|0.0075011
16:17:05|0.0075011
16:17:06|0.0075022
16:17:06|0.0075022
16:17:07|0.0075022
16:17:09|0.0075097
16:17:10|0.0075097
16:17:11|0.0075068
16:17:11|0.0075089
16:17:12|0.0075029
16:17:14|0.0075099
16:17:15|0.0075099
16:17:15|0.0075099
16:17:17|0.0075094
16:17:18|0.0075068
16:17:19|0.0075056
16:17:21|0.0075056
16:17:21|0.0075056
16:17:22|0.0075056
16:17:24|0.0075057
16:17:25|0.0075057
16:17:25|0.0075057
16:17:27|0.0075057
16:17:27|0.0075055
16:17:28|0.0075055
16:17:30|0.0075055
16:17:31|0.0075024
16:17:31|0.0074955
16:17:32|0.0074918
16:17:33|0.0074904
16:17:34|0.0074904
16:17:35|0.0074776
16:17:36|0.0074775
16:17:38|0.0074702
16:17:38|0.0074702
16:17:39|0.0074682
16:17:41|0.007462
16:17:41|0.007462
16:17:42|0.0074675
16:17:43|0.0074633
16:17:45|0.00746
16:17:45|0.0074595
16:17:46|0.00746
16:17:47|0.00746
16:17:49|0.0074526
16:17:49|0.0074631
16:17:50|0.0074631
16:17:51|0.0074565
16:17:52|0.007452
16:17:53|0.0074541
16:17:55|0.0074543
16:17:56|0.0074545
16:17:56|0.0074545
16:17:57|0.0074556
16:17:58|0.0074501
16:17:59|0.0074501
16:18:01|0.00745
16:18:01|0.0074545
16:18:02|0.0074558
16:18:03|0.0074357
16:18:04|0.0074357
16:18:06|0.0074357
16:18:07|0.0074296
16:18:08|0.0074296
16:18:09|0.0074296
16:18:10|0.0074296
16:18:11|0.0074296
16:18:12|0.0074285
16:18:13|0.0074285
16:18:14|0.0074278
16:18:15|0.0074256
16:18:16|0.0074202
16:18:18|0.0074202
16:18:19|0.0074201
16:18:20|0.0074201
16:18:20|0.00742
16:18:22|0.0074327
16:18:22|0.0074249
16:18:24|0.0074249
16:18:25|0.0074249
16:18:26|0.0074249
16:18:26|0.0074249
16:18:28|0.0074304
16:18:29|0.0074304
16:18:30|0.0074304
16:18:31|0.0074327
16:18:31|0.007441
16:18:33|0.00745
16:18:34|0.0074657
16:18:35|0.0074657
16:18:36|0.0074395
16:18:36|0.0074419
16:18:38|0.0074416
16:18:39|0.0074416
16:18:40|0.0074431
16:18:41|0.0074431
16:18:42|0.0074442
16:18:43|0.0074442
16:18:43|0.0074465
16:18:45|0.0074465
16:18:46|0.0074442
16:18:47|0.0074527
16:18:49|0.0074527
16:18:50|0.0074528
16:18:51|0.007453
16:18:51|0.007453
16:18:52|0.007455
16:18:53|0.0074547
16:18:54|0.0074467
16:18:55|0.0074459
16:18:56|0.007446
16:18:57|0.007446
16:18:59|0.007446
16:18:59|0.0074444
16:19:01|0.007444
16:19:01|0.0074501
16:19:02|0.0074501
16:19:04|0.0074501
16:19:04|0.0074501
16:19:05|0.0074527
16:19:06|0.0074515
16:19:07|0.0074515
16:19:09|0.0074638
16:19:09|0.0074585
16:19:10|0.0074585
16:19:12|0.0074559
16:19:12|0.0074671
16:19:14|0.0074653
16:19:14|0.0074653
16:19:16|0.0074653
16:19:16|0.0074577
16:19:18|0.0074577
16:19:19|0.0074577
16:19:20|0.0074653
16:19:21|0.0074653
16:19:22|0.0074653
16:19:24|0.0074653
16:19:25|0.0074653
16:19:25|0.0074599
16:19:27|0.0074613
16:19:27|0.0074634
16:19:29|0.0074634
16:19:29|0.0074653
16:19:30|0.0074653
16:19:32|0.0074653
16:19:32|0.0074578
16:19:34|0.0074577
16:19:35|0.0074577
16:19:36|0.0074479
16:19:37|0.0074479
16:19:38|0.0074479
16:19:39|0.007444
16:19:40|0.007444
16:19:41|0.007444
16:19:42|0.007438
16:19:43|0.0074422
16:19:45|0.0074422
16:19:45|0.0074422
16:19:46|0.0074422
16:19:47|0.0074373
16:19:49|0.0074373
16:19:50|0.0074373
16:19:50|0.0074373
16:19:51|0.007444
16:19:52|0.007444
16:19:54|0.007444
16:19:55|0.007443
16:19:56|0.007443
16:19:56|0.0074485
16:19:57|0.007446
16:19:59|0.0074515
16:20:00|0.0074515
16:20:01|0.0074515
16:20:02|0.0074515
16:20:02|0.0074515
16:20:05|0.0074549
16:20:05|0.0074516
16:20:06|0.0074583
16:20:08|0.0074583
16:20:08|0.0074586
16:20:10|0.0074597
16:20:10|0.0074597
16:20:12|0.0074597
16:20:12|0.00745
16:20:14|0.00745
16:20:15|0.00745
16:20:15|0.00745
16:20:16|0.00745
16:20:17|0.0074572
16:20:18|0.0074722
16:20:20|0.0074655
16:20:21|0.0074824
16:20:22|0.0074824
16:20:23|0.0074866
16:20:24|0.0074866
16:20:25|0.0074786
16:20:26|0.0074844
16:20:27|0.0074838
16:20:28|0.0074838
16:20:29|0.0074876
16:20:31|0.0074806
16:20:31|0.0074806
16:20:32|0.0074784
16:20:33|0.0074784
16:20:34|0.0074854
16:20:36|0.0074906
16:20:37|0.0074916
16:20:38|0.0074916
16:20:38|0.0074916
16:20:39|0.0074868
16:20:41|0.0074927
16:20:42|0.0074944
16:20:43|0.0074944
16:20:44|0.0074944
16:20:44|0.0074867
16:20:46|0.0074773
16:20:47|0.0074752
16:20:48|0.0074845
16:20:49|0.0074826
16:20:50|0.007484
16:20:51|0.007485
16:20:51|0.007485
16:20:52|0.0074855
16:20:54|0.0074806
16:20:55|0.0074806
16:20:56|0.0074806
16:20:57|0.007484
16:20:58|0.0074806
16:20:59|0.0074806
16:21:00|0.0074846
16:21:01|0.0074958
16:21:02|0.0074958
16:21:03|0.0074958
16:21:04|0.0075
16:21:06|0.0075
16:21:06|0.0075
16:21:08|0.0075005
16:21:09|0.007494
16:21:09|0.007488
16:21:10|0.0074846
16:21:11|0.0074846
16:21:12|0.0074904
16:21:13|0.0074904
16:21:14|0.007494
16:21:15|0.007494
16:21:16|0.007494
16:21:18|0.007497
16:21:20|0.0074904
16:21:20|0.0074846
16:21:22|0.0074846
16:21:22|0.0074845
16:21:23|0.0074935
16:21:24|0.007494
16:21:25|0.007494
16:21:26|0.0075033
16:21:28|0.0075036
16:21:29|0.0075043
16:21:30|0.0075043
16:21:31|0.0075043
16:21:32|0.0075043
16:21:33|0.0075
16:21:34|0.0074967
16:21:35|0.0074893
16:21:36|0.0074995
16:21:37|0.0074995
16:21:38|0.0074922
16:21:39|0.0074922
16:21:40|0.0075026
16:21:41|0.0075026
16:21:42|0.0075026
16:21:43|0.0075026
16:21:44|0.0075026
16:21:45|0.0074922
16:21:46|0.0074965
16:21:47|0.0074965
16:21:48|0.0074965
16:21:49|0.0074965
16:21:50|0.00749
16:21:52|0.00749
16:21:52|0.00749
16:21:53|0.00749
16:21:55|0.0074965
16:21:56|0.0074965
16:21:57|0.0074973
16:21:58|0.0074973
16:21:59|0.0074973
16:22:00|0.0074973
16:22:01|0.0075026
16:22:02|0.0075043
16:22:03|0.0075043
16:22:04|0.0075043
16:22:05|0.0075155
16:22:07|0.0075155
16:22:07|0.007511
16:22:09|0.007511
16:22:10|0.0075174
16:22:11|0.00752
16:22:12|0.007522
16:22:13|0.007522
16:22:14|0.0075204
16:22:15|0.0075203
16:22:16|0.0075125
16:22:17|0.0075152
16:22:18|0.0075152
16:22:19|0.0075152
16:22:20|0.0075125
16:22:21|0.0075125
16:22:22|0.0075125
16:22:23|0.0075125
16:22:24|0.0075125
16:22:25|0.0075142
16:22:26|0.0075043
16:22:27|0.0075084
16:22:28|0.0074965
16:22:29|0.0074993
16:22:30|0.0074993
16:22:31|0.0074993
16:22:32|0.0074993
16:22:33|0.007497
16:22:34|0.0075033
16:22:36|0.0075019
16:22:36|0.0075019
16:22:37|0.0074999
16:22:38|0.007497
16:22:39|0.0074905
16:22:40|0.0074915
16:22:41|0.0074943
16:22:42|0.0074943
16:22:43|0.0074943
16:22:44|0.0074943
16:22:46|0.0074943
16:22:46|0.0074943
16:22:48|0.0074915
16:22:48|0.0074913
16:22:51|0.0074942
16:22:51|0.0074913
16:22:52|0.0074934
16:22:53|0.0074934
16:22:55|0.0074967
16:22:55|0.0074934
16:22:56|0.0074934
16:22:58|0.0074934
16:22:58|0.0074934
16:23:00|0.0074902
16:23:00|0.0074902
16:23:02|0.007489
16:23:02|0.007489
16:23:03|0.00749
16:23:05|0.00748
16:23:05|0.00748
16:23:07|0.0074799
16:23:09|0.0074734
16:23:10|0.0074734
16:23:10|0.0074643
16:23:11|0.0074643
16:23:12|0.0074643
16:23:14|0.0074643
16:23:15|0.007451
16:23:16|0.00745
16:23:17|0.00745
16:23:18|0.0074493
16:23:18|0.0074587
16:23:19|0.0074587
16:23:21|0.0074643
16:23:21|0.0074684
16:23:23|0.0074684
16:23:24|0.0074629
16:23:25|0.0074629
16:23:26|0.0074629
16:23:27|0.0074629
16:23:29|0.0074579
16:23:30|0.0074579
16:23:31|0.0074579
16:23:32|0.0074579
16:23:33|0.0074579
16:23:34|0.0074579
16:23:35|0.0074516
16:23:37|0.0074512
16:23:37|0.0074512
16:23:38|0.0074507
16:23:39|0.0074582
16:23:40|0.0074582
16:23:42|0.0074582
16:23:42|0.0074582
16:23:43|0.0074582
16:23:44|0.0074582
16:23:45|0.0074582
16:23:46|0.0074582
16:23:47|0.0074618
16:23:49|0.0074604
16:23:49|0.0074604
16:23:51|0.0074734
16:23:51|0.0074734
16:23:53|0.0074734
16:23:53|0.0074734
16:23:54|0.0074705
16:23:55|0.007463
16:23:56|0.007463
16:23:57|0.007463
16:23:59|0.007463
16:23:59|0.007463
16:24:00|0.007463
16:24:01|0.0074667
16:24:02|0.0074667
16:24:04|0.0074667
16:24:05|0.0074667
16:24:06|0.0074667
16:24:06|0.0074667
16:24:07|0.0074573
16:24:09|0.0074573
16:24:10|0.0074628
16:24:11|0.0074652
16:24:12|0.0074607
16:24:13|0.0074664
16:24:14|0.00747
16:24:15|0.0074734
16:24:17|0.0074734
16:24:17|0.0074809
16:24:19|0.0074715
16:24:19|0.0074833
16:24:21|0.0074874
16:24:21|0.0074896
16:24:23|0.0074819
16:24:23|0.0075
16:24:25|0.0075058
16:24:26|0.0074975
16:24:27|0.0074995
16:24:28|0.0074995
16:24:29|0.0074995
16:24:30|0.0074995
16:24:31|0.0074995
16:24:32|0.0074995
16:24:33|0.0075022
16:24:34|0.007497
16:24:35|0.007497
16:24:36|0.007497
16:24:37|0.007497
16:24:38|0.007497
16:24:39|0.007497
16:24:40|0.007497
16:24:41|0.007497
16:24:43|0.0074999
16:24:44|0.0074999
16:24:45|0.0074942
16:24:46|0.0074942
16:24:47|0.0074887
16:24:48|0.0074832
16:24:49|0.0074802
16:24:51|0.0074846
16:24:52|0.0074964
16:24:53|0.0074964
16:24:54|0.0074964
16:24:55|0.0074964
16:24:56|0.0074942
16:24:57|0.0074942
16:24:59|0.007497
16:25:00|0.007497
16:25:01|0.0075
16:25:02|0.0075
16:25:03|0.0075
16:25:04|0.0075
16:25:05|0.0075
16:25:06|0.0075
16:25:07|0.0074967
16:25:08|0.0074928
16:25:09|0.0074857
16:25:10|0.007485
16:25:11|0.00748
16:25:12|0.0074779
16:25:13|0.0074721
16:25:14|0.0074777
16:25:15|0.0074777
16:25:16|0.007485
16:25:17|0.0074814
16:25:18|0.0074814
16:25:19|0.0074842
16:25:20|0.0074842
16:25:21|0.0074842
16:25:22|0.0074842
16:25:23|0.007475
16:25:24|0.0074722
16:25:25|0.0074753
16:25:26|0.0074756
16:25:28|0.0074773
16:25:28|0.0074815
16:25:29|0.0074841
16:25:30|0.0074841
16:25:31|0.0074842
16:25:32|0.0074842
16:25:34|0.0074842
16:25:35|0.0074842
16:25:36|0.0074842
16:25:38|0.0074842
16:25:38|0.0074809
16:25:40|0.0074809
16:25:41|0.0074835
16:25:42|0.0074835
16:25:43|0.0074835
16:25:44|0.0074835
16:25:45|0.0074888
16:25:46|0.0074888
16:25:47|0.0074888
16:25:48|0.0074888
16:25:49|0.0074888
16:25:50|0.0074888
16:25:51|0.0074888
16:25:52|0.0074888
16:25:53|0.0074888
16:25:54|0.0074974
16:25:55|0.0074923
16:25:56|0.0074923
16:25:57|0.0074923
16:25:58|0.0074923
16:25:59|0.0074872
16:26:00|0.0074872
16:26:01|0.0074872
16:26:02|0.0074872
16:26:03|0.0074835
16:26:04|0.0074835
16:26:05|0.0074835
16:26:06|0.0074835
16:26:07|0.0074835
16:26:08|0.0074744
16:26:09|0.0074744
16:26:10|0.0074744
16:26:11|0.007473
16:26:12|0.007473
16:26:13|0.0074729
16:26:14|0.0074801
16:26:15|0.0074801
16:26:16|0.0074801
16:26:17|0.0074801
16:26:18|0.0074801
16:26:19|0.0074801
16:26:21|0.0074813
16:26:21|0.0074813
16:26:22|0.0074813
16:26:23|0.0074813
16:26:24|0.0074813
16:26:25|0.0074813
16:26:26|0.0074813
16:26:27|0.0074923
16:26:28|0.0074889
16:26:29|0.0074889
16:26:30|0.0074889
16:26:31|0.0074889
16:26:32|0.0074889
16:26:33|0.0074889
16:26:35|0.0074947
16:26:35|0.0074947
16:26:37|0.0074919
16:26:39|0.0074919
16:26:40|0.0074919
16:26:41|0.0074889
16:26:42|0.0074759
16:26:42|0.0074795
16:26:43|0.0074899
16:26:45|0.0074899
16:26:46|0.0074788
16:26:47|0.0074788
16:26:48|0.0074788
16:26:48|0.0074821
16:26:50|0.0074747
16:26:51|0.0074747
16:26:52|0.0074747
16:26:53|0.0074747
16:26:53|0.0074747
16:26:55|0.0074747
16:26:56|0.0074747
16:26:57|0.0074747
16:26:58|0.0074747
16:26:58|0.0074754
16:27:00|0.0074903
16:27:01|0.0074786
16:27:02|0.0074786
16:27:03|0.0074786
16:27:04|0.0074786
16:27:05|0.0074786
16:27:06|0.0074786
16:27:07|0.0074869
16:27:08|0.0074857
16:27:09|0.0074857
16:27:10|0.0074857
16:27:11|0.0074857
16:27:12|0.0074857
16:27:13|0.0074857
16:27:14|0.0074917
16:27:15|0.0074917
16:27:16|0.0074948
16:27:17|0.0074948
16:27:18|0.0074789
16:27:19|0.0074789
16:27:20|0.0074789
16:27:21|0.0074747
16:27:27|0.0074747
16:27:28|0.0074827
16:27:29|0.0074827
16:27:29|0.0074923
16:27:30|0.0074913
16:27:32|0.0075
16:27:33|0.0075
16:27:34|0.0075
16:27:35|0.0075
16:27:36|0.0074944
16:27:37|0.007497
16:27:39|0.0075094
16:27:39|0.0075079
16:27:40|0.00752
16:27:42|0.00752
16:27:43|0.0075126
16:27:44|0.0075126
16:27:45|0.0075126
16:27:45|0.0075126
16:27:47|0.0075126
16:27:48|0.0075126
16:27:49|0.0075126
16:27:50|0.0075126
16:27:51|0.0075324
16:27:52|0.0075324
16:27:53|0.0075324
16:27:54|0.0075324
16:27:56|0.0075402
16:27:56|0.0075324
16:27:57|0.0075324
16:27:58|0.0075324
16:28:00|0.0075315
16:28:01|0.0075212
16:28:02|0.0075315
16:28:03|0.0075315
16:28:04|0.0075315
16:28:05|0.0075315
16:28:07|0.0075315
16:28:07|0.0075179
16:28:08|0.0075179
16:28:09|0.0075179
16:28:10|0.0075196
16:28:11|0.0075179
16:28:12|0.0075179
16:28:13|0.0075278
16:28:15|0.0075308
16:28:15|0.0075324
16:28:16|0.0075295
16:28:17|0.0075295
16:28:18|0.0075272
16:28:19|0.0075272
16:28:21|0.0075152
16:28:21|0.007507
16:28:22|0.007507
16:28:23|0.007507
16:28:25|0.0075028
16:28:25|0.0075028
16:28:26|0.0075136
16:28:27|0.0075029
16:28:28|0.0075029
16:28:29|0.0075029
16:28:30|0.007507
16:28:31|0.007507
16:28:32|0.007507
16:28:33|0.0075129
16:28:34|0.0075129
16:28:35|0.0075129
16:28:36|0.0075129
16:28:37|0.0075129
16:28:38|0.00752
16:28:39|0.0075194
16:28:40|0.0075194
16:28:42|0.0075194
16:28:43|0.0075177
16:28:43|0.0075177
16:28:44|0.0075263
16:28:45|0.0075263
16:28:46|0.0075263
16:28:47|0.0075263
16:28:48|0.0075221
16:28:49|0.0075221
16:28:50|0.0075221
16:28:51|0.0075221
16:28:53|0.0075221
16:28:53|0.0075221
16:28:54|0.0075216
16:28:56|0.0075298
16:28:56|0.0075323
16:28:57|0.007537
16:28:58|0.0075362
16:28:59|0.0075362
16:29:00|0.007534
16:29:02|0.0075402
16:29:02|0.0075381
16:29:04|0.0075381
16:29:04|0.0075452
16:29:05|0.0075464
16:29:07|0.0075406
16:29:08|0.0075402
16:29:10|0.0075402
16:29:11|0.007532
16:29:11|0.007532
16:29:12|0.007532
16:29:13|0.007532
16:29:15|0.007532
16:29:15|0.007532
16:29:16|0.007532
16:29:17|0.0075354
16:29:19|0.007532
16:29:20|0.0075457
16:29:21|0.0075495
16:29:22|0.0075495
16:29:23|0.0075495
16:29:24|0.0075495
16:29:25|0.00755
16:29:26|0.0075458
16:29:27|0.0075458
16:29:28|0.0075494
16:29:29|0.00755
16:29:30|0.00755
16:29:31|0.007555
16:29:32|0.007555
16:29:33|0.0075623
16:29:34|0.0075681
16:29:35|0.0075688
16:29:37|0.0075704
16:29:38|0.0075721
16:29:38|0.0075734
16:29:40|0.00758
16:29:41|0.00758
16:29:42|0.0075771
16:29:43|0.0075723
16:29:44|0.0075723
16:29:45|0.0075734
16:29:46|0.00758
16:29:47|0.00758
16:29:48|0.0075863
16:29:49|0.0075909
16:29:50|0.0075909
16:29:52|0.0075886
16:29:53|0.0075886
16:29:53|0.0075864
16:29:55|0.0075884
16:29:56|0.0075977
16:29:56|0.0075977
16:29:57|0.0075977
16:29:59|0.0075977
16:30:00|0.007591
16:30:01|0.0076122
16:30:02|0.0076017
16:30:03|0.0076219
16:30:05|0.0076167
16:30:06|0.0076186
16:30:06|0.0076057
16:30:07|0.0076057
16:30:09|0.007607
16:30:09|0.0076118
16:30:10|0.0076101
16:30:11|0.0076057
16:30:13|0.007617
16:30:13|0.0076081
16:30:15|0.0076078
16:30:15|0.0076101
16:30:16|0.0076127
16:30:17|0.007612
16:30:18|0.007593
16:30:19|0.0075868
16:30:21|0.0075912
16:30:22|0.0075884
16:30:22|0.0075774
16:30:23|0.0075737
16:30:26|0.007574
16:30:26|0.0075734
16:30:27|0.0075699
16:30:28|0.0075736
16:30:29|0.0075736
16:30:31|0.0075459
16:30:32|0.0075442
16:30:33|0.0075405
16:30:33|0.0075474
16:30:34|0.0075474
16:30:36|0.0075478
16:30:36|0.0075442
16:30:38|0.0075476
16:30:39|0.0075474
16:30:39|0.0075474
16:30:41|0.0075477
16:30:42|0.0075392
16:30:44|0.0075349
16:30:44|0.007532
16:30:45|0.007531
16:30:47|0.0075278
16:30:48|0.0075311
16:30:49|0.0075202
16:30:50|0.0075228
16:30:50|0.0075204
16:30:51|0.0075184
16:30:52|0.0075144
16:30:54|0.0075104
16:30:55|0.0075104
16:30:56|0.0075096
16:30:57|0.0075112
16:30:58|0.0075096
16:30:59|0.0075088
16:31:00|0.0075175
16:31:01|0.0075144
16:31:02|0.007512
16:31:03|0.0075144
16:31:04|0.0075144
16:31:05|0.0075144
16:31:06|0.007514
16:31:07|0.0075104
16:31:08|0.0075141
16:31:09|0.0075092
16:31:10|0.007507
16:31:11|0.0075072
16:31:12|0.0075096
16:31:13|0.0075318
16:31:14|0.0075283
16:31:15|0.0075283
16:31:16|0.0075345
16:31:17|0.0075276
16:31:18|0.0075244
16:31:19|0.0075266
16:31:20|0.0075266
16:31:21|0.0075244
16:31:22|0.0075109
16:31:23|0.0075132
16:31:24|0.0075244
16:31:26|0.0075344
16:31:27|0.0075303
16:31:28|0.0075303
16:31:29|0.0075303
16:31:30|0.0075303
16:31:32|0.0075345
16:31:32|0.0075405
16:31:34|0.0075551
16:31:34|0.0075551
16:31:35|0.0075551
16:31:36|0.0075522
16:31:38|0.0075562
16:31:38|0.0075562
16:31:39|0.0075663
16:31:40|0.0075663
16:31:42|0.0075631
16:31:42|0.0075772
16:31:44|0.0075759
16:31:45|0.0075759
16:31:46|0.0075759
16:31:47|0.0075759
16:31:47|0.0075759
16:31:49|0.0075759
16:31:50|0.0075825
16:31:52|0.0075684
16:31:52|0.0075684
16:31:53|0.0075707
16:31:55|0.0075707
16:31:56|0.0075707
16:31:58|0.0075775
16:31:59|0.0075775
16:31:59|0.0075775
16:32:00|0.0075767
16:32:01|0.0075767
16:32:02|0.0075574
16:32:03|0.0075553
16:32:04|0.0075553
16:32:05|0.0075602
16:32:07|0.0075602
16:32:07|0.0075602
16:32:09|0.0075602
16:32:10|0.0075638
16:32:10|0.0075644
16:32:11|0.0075644
16:32:12|0.0075644
16:32:14|0.0075644
16:32:14|0.0075644
16:32:16|0.0075731
16:32:16|0.0075781
16:32:18|0.0075781
16:32:19|0.0075826
16:32:19|0.0075826
16:32:21|0.0075951
16:32:21|0.007583
16:32:23|0.0075684
16:32:24|0.0075684
16:32:24|0.0075705
16:32:26|0.0075711
16:32:27|0.0075881
16:32:28|0.0075858
16:32:29|0.0075858
16:32:30|0.0076039
16:32:31|0.0076039
16:32:33|0.0076039
16:32:34|0.0076039
16:32:34|0.0076039
16:32:35|0.0075914
16:32:37|0.0075914
16:32:37|0.0075914
16:32:39|0.0075876
16:32:40|0.0075784
16:32:40|0.0075814
16:32:41|0.0075814
16:32:42|0.0075814
16:32:43|0.0075814
16:32:45|0.0075814
16:32:46|0.0075733
16:32:46|0.0075733
16:32:48|0.0075733
16:32:48|0.0075678
16:32:49|0.0075713
16:32:51|0.0075713
16:32:52|0.0075713
16:32:53|0.0075709
16:32:55|0.0075713
16:32:55|0.0075713
16:32:56|0.0075713
16:32:58|0.0075713
16:32:58|0.0075701
16:32:59|0.0075701
16:33:00|0.0075701
16:33:02|0.0075842
16:33:02|0.0075842
16:33:04|0.00759
16:33:05|0.00759
16:33:06|0.00759
16:33:07|0.0075803
16:33:08|0.0075785
16:33:09|0.0075785
16:33:10|0.0075713
16:33:10|0.0075773
16:33:12|0.0075722
16:33:13|0.0075635
16:33:13|0.0075536
16:33:15|0.0075595
16:33:15|0.0075566
16:33:16|0.0075613
16:33:17|0.0075573
16:33:18|0.0075573
16:33:20|0.0075573
16:33:21|0.0075586
16:33:22|0.0075586
16:33:23|0.0075586
16:33:24|0.0075554
16:33:25|0.0075554
16:33:26|0.0075554
16:33:28|0.0075428
16:33:28|0.0075464
16:33:30|0.0075464
16:33:30|0.0075464
16:33:31|0.007546
16:33:33|0.007546
16:33:33|0.0075423
16:33:34|0.0075423
16:33:35|0.0075423
16:33:37|0.0075423
16:33:37|0.0075412
16:33:39|0.0075412
16:33:40|0.007543
16:33:40|0.007543
16:33:42|0.007543
16:33:42|0.0075419
16:33:44|0.0075412
16:33:44|0.0075412
16:33:46|0.0075475
16:33:46|0.0075475
16:33:48|0.0075475
16:33:49|0.0075475
16:33:50|0.0075475
16:33:51|0.0075454
16:33:52|0.0075454
16:33:53|0.0075454
16:33:54|0.007535
16:33:55|0.007535
16:33:56|0.007535
16:33:57|0.0075466
16:33:58|0.007553
16:33:59|0.007553
16:34:00|0.007553
16:34:01|0.0075494
16:34:02|0.0075554
16:34:03|0.0075554
16:34:04|0.0075588
16:34:05|0.0075569
16:34:06|0.0075569
16:34:07|0.0075552
16:34:08|0.0075554
16:34:09|0.0075713
16:34:10|0.0075713
16:34:11|0.0075713
16:34:12|0.0075713
16:34:13|0.0075757
16:34:14|0.007578
16:34:15|0.0075741
16:34:16|0.0075728
16:34:18|0.0075728
16:34:19|0.0075853
16:34:19|0.0075853
16:34:21|0.007578
16:34:22|0.007578
16:34:22|0.007578
16:34:23|0.007578
16:34:24|0.0075773
16:34:25|0.0075741
16:34:26|0.0075691
16:34:27|0.0075691
16:34:28|0.0075731
16:34:30|0.007574
16:34:31|0.007574
16:34:32|0.0075749
16:34:34|0.007578
16:34:34|0.007578
16:34:36|0.007576
16:34:37|0.007576
16:34:38|0.0075703
16:34:39|0.0075703
16:34:39|0.0075703
16:34:40|0.0075611
16:34:42|0.0075611
16:34:43|0.0075515
16:34:44|0.0075497
16:34:44|0.0075507
16:34:45|0.0075589
16:34:47|0.007553
16:34:48|0.007553
16:34:49|0.007553
16:34:49|0.007553
16:34:50|0.007553
16:34:52|0.007566
16:34:52|0.007566
16:34:54|0.0075657
16:34:54|0.0075657
16:34:56|0.0075704
16:34:56|0.0075688
16:34:58|0.0075688
16:34:58|0.0075646
16:35:00|0.0075646
16:35:00|0.0075646
16:35:01|0.007552
16:35:03|0.0075515
16:35:04|0.0075514
16:35:05|0.0075514
16:35:06|0.0075622
16:35:07|0.0075514
16:35:08|0.0075514
16:35:09|0.0075514
16:35:10|0.0075512
16:35:11|0.0075512
16:35:12|0.0075512
16:35:13|0.0075479
16:35:14|0.0075514
16:35:15|0.0075514
16:35:17|0.0075514
16:35:18|0.0075476
16:35:19|0.0075514
16:35:19|0.0075446
16:35:21|0.0075446
16:35:22|0.0075446
16:35:23|0.0075401
16:35:23|0.0075401
16:35:24|0.0075401
16:35:26|0.0075401
16:35:27|0.0075474
16:35:27|0.0075474
16:35:30|0.0075135
16:35:31|0.0075264
16:35:32|0.0075264
16:35:32|0.0075299
16:35:33|0.0075299
16:35:34|0.0075241
16:35:35|0.0075241
16:35:36|0.0075241
16:35:37|0.0075203
16:35:38|0.0075203
16:35:39|0.0075203
16:35:40|0.00752
16:35:41|0.0075075
16:35:42|0.0075075
16:35:44|0.0075075
16:35:44|0.0075192
16:35:45|0.0075099
16:35:46|0.0075099
16:35:47|0.0075109
16:35:48|0.0075109
16:35:49|0.0075109
16:35:50|0.0075109
16:35:52|0.0075109
16:35:53|0.0075091
16:35:54|0.0075109
16:35:54|0.0075109
16:35:56|0.0075109
16:35:57|0.0075109
16:35:58|0.0075109
16:35:59|0.0075109
16:35:59|0.0075109
16:36:01|0.0075109
16:36:01|0.0075109
16:36:03|0.0075109
16:36:04|0.0075109
16:36:05|0.0075109
16:36:06|0.0075125
16:36:07|0.0075004
16:36:08|0.0075004
16:36:09|0.0075109
16:36:10|0.0075109
16:36:11|0.0074919
16:36:12|0.0075
16:36:13|0.0075
16:36:14|0.007509
16:36:15|0.007509
16:36:16|0.0075025
16:36:17|0.0075025
16:36:18|0.0075025
16:36:19|0.0075025
16:36:20|0.0075025
16:36:21|0.0075025
16:36:22|0.0074942
16:36:23|0.0074891
16:36:25|0.0074857
16:36:26|0.0074857
16:36:26|0.0074857
16:36:27|0.007486
16:36:28|0.007486
16:36:31|0.007486
16:36:32|0.007486
16:36:32|0.007486
16:36:34|0.0074792
16:36:35|0.007479
16:36:36|0.0074807
16:36:37|0.0074807
16:36:38|0.007486
16:36:40|0.0074827
16:36:40|0.0074942
16:36:42|0.0074942
16:36:43|0.0074947
16:36:43|0.0074903
16:36:45|0.0074903
16:36:46|0.0074903
16:36:46|0.0074914
16:36:47|0.0074914
16:36:48|0.0074914
16:36:49|0.0075025
16:36:51|0.0075025
16:36:51|0.0075024
16:36:52|0.0074943
16:36:53|0.0074969
16:36:54|0.0074969
16:36:56|0.0074993
16:36:56|0.0074993
16:36:57|0.0074998
16:36:59|0.0074978
16:36:59|0.0074993
16:37:00|0.0074965
16:37:01|0.0074969
16:37:02|0.0075033
16:37:03|0.0075
16:37:05|0.0075
16:37:05|0.0075056
16:37:06|0.0075085
16:37:07|0.0075091
16:37:08|0.0075192
16:37:10|0.0075192
16:37:10|0.0075109
16:37:11|0.0075109
16:37:12|0.0075108
16:37:14|0.0075108
16:37:15|0.0075089
16:37:17|0.0075089
16:37:17|0.0075108
16:37:18|0.0075161
16:37:20|0.0075192
16:37:20|0.0075201
16:37:21|0.0075201
16:37:22|0.0075201
16:37:23|0.0075201
16:37:25|0.0075201
16:37:25|0.0075201
16:37:27|0.0075197
16:37:27|0.0075197
16:37:29|0.0075197
16:37:29|0.0075197
16:37:32|0.0075123
16:37:32|0.0075201
16:37:33|0.0075243
16:37:34|0.0075243
16:37:36|0.0075243
16:37:37|0.0075239
16:37:37|0.0075273
16:37:38|0.0075273
16:37:40|0.0075273
16:37:41|0.0075273
16:37:42|0.0075251
16:37:43|0.0075251
16:37:44|0.0075251
16:37:46|0.0075318
16:37:46|0.0075318
16:37:48|0.0075385
16:37:48|0.0075385
16:37:49|0.0075385
16:37:50|0.0075385
16:37:51|0.0075441
16:37:52|0.0075441
16:37:54|0.0075441
16:37:54|0.0075441
16:37:55|0.0075434
16:37:56|0.0075441
16:37:58|0.0075441
16:37:59|0.0075401
16:38:00|0.007537
16:38:02|0.0075282
16:38:02|0.0075278
16:38:03|0.0075278
16:38:05|0.0075234
16:38:05|0.0075234
16:38:07|0.0075234
16:38:07|0.007524
16:38:09|0.007524
16:38:10|0.007524
16:38:10|0.007524
16:38:11|0.007524
16:38:12|0.00751
16:38:13|0.0075217
16:38:14|0.0075217
16:38:16|0.0075225
16:38:16|0.0075225
16:38:17|0.0075125
16:38:18|0.0075125
16:38:20|0.0075331
16:38:20|0.0075319
16:38:22|0.0075396
16:38:22|0.0075396
16:38:23|0.0075396
16:38:24|0.0075417
16:38:26|0.0075417
16:38:27|0.007545
16:38:27|0.007545
16:38:29|0.0075468
16:38:30|0.0075444
16:38:31|0.0075444
16:38:32|0.0075434
16:38:34|0.007546
16:38:34|0.0075417
16:38:35|0.0075417
16:38:36|0.0075417
16:38:37|0.0075484
16:38:39|0.0075557
16:38:39|0.0075533
16:38:41|0.0075544
16:38:42|0.0075544
16:38:43|0.0075544
16:38:44|0.0075579
16:38:45|0.0075582
16:38:46|0.0075557
16:38:47|0.0075497
16:38:48|0.0075497
16:38:50|0.0075533
16:38:50|0.0075578
16:38:51|0.0075578
16:38:52|0.0075579
16:38:53|0.0075579
16:38:54|0.0075579
16:38:55|0.0075605
16:38:56|0.0075605
16:38:57|0.0075605
16:38:58|0.0075584
16:38:59|0.0075579
16:39:00|0.0075618
16:39:01|0.0075618
16:39:02|0.0075618
16:39:04|0.0075559
16:39:04|0.0075559
16:39:05|0.0075494
16:39:06|0.0075498
16:39:07|0.00755
16:39:08|0.0075417
16:39:10|0.0075543
16:39:10|0.0075559
16:39:12|0.0075618
16:39:13|0.0075618
16:39:13|0.0075618
16:39:14|0.0075618
16:39:16|0.0075618
16:39:17|0.0075618
16:39:17|0.0075618
16:39:19|0.0075618
16:39:20|0.0075618
16:39:22|0.0075654
16:39:22|0.0075697
16:39:23|0.007565
16:39:24|0.007562
16:39:25|0.007562
16:39:26|0.0075654
16:39:28|0.0075654
16:39:29|0.0075619
16:39:30|0.0075618
16:39:30|0.0075658
16:39:31|0.0075658
16:39:32|0.0075658
16:39:34|0.0075658
16:39:34|0.0075699
16:39:35|0.0075699
16:39:37|0.0075699
16:39:38|0.0075699
16:39:40|0.0075707
16:39:41|0.0075699
16:39:42|0.0075715
16:39:43|0.0075715
16:39:43|0.0075686
16:39:44|0.0075698
16:39:45|0.0075698
16:39:47|0.0075731
16:39:47|0.0075748
16:39:48|0.007576
16:39:49|0.0075781
16:39:50|0.0075781
16:39:51|0.0075781
16:39:53|0.0075781
16:39:53|0.007577
16:39:54|0.007577
16:39:55|0.007577
16:39:57|0.007577
16:39:58|0.0075781
16:39:59|0.007577
16:40:00|0.007577
16:40:01|0.007577
16:40:02|0.0075748
16:40:03|0.0075745
16:40:04|0.0075747
16:40:05|0.0075747
16:40:06|0.0075705
16:40:07|0.0075705
16:40:08|0.0075699
16:40:09|0.0075587
16:40:10|0.0075534
16:40:11|0.0075566
16:40:12|0.0075561
16:40:13|0.0075561
16:40:14|0.0075561
16:40:15|0.0075552
16:40:16|0.0075461
16:40:17|0.0075443
16:40:18|0.0075443
16:40:19|0.0075443
16:40:20|0.0075401
16:40:21|0.0075401
16:40:22|0.0075401
16:40:23|0.0075401
16:40:24|0.0075442
16:40:25|0.0075547
16:40:26|0.007564
16:40:27|0.0075645
16:40:28|0.0075645
16:40:29|0.0075645
16:40:30|0.0075608
16:40:31|0.0075608
16:40:32|0.0075699
16:40:33|0.0075699
16:40:34|0.0075699
16:40:35|0.0075699
16:40:36|0.0075714
16:40:37|0.0075714
16:40:38|0.0075714
16:40:40|0.00758
16:40:40|0.00758
16:40:42|0.0075811
16:40:42|0.0075811
16:40:44|0.0075811
16:40:44|0.0075811
16:40:46|0.0075811
16:40:46|0.00758
16:40:48|0.0075734
16:40:49|0.0075734
16:40:49|0.0075777
16:40:50|0.00758
16:40:51|0.00758
16:40:53|0.00758
16:40:53|0.0075808
16:40:54|0.00758
16:40:55|0.0075766
16:40:56|0.0075766
16:40:57|0.0075718
16:40:59|0.0075718
16:41:00|0.0075718
16:41:01|0.0075811
16:41:01|0.0075811
16:41:02|0.0075828
16:41:03|0.0075849
16:41:04|0.0075849
16:41:05|0.0075925
16:41:07|0.0075882
16:41:08|0.0075882
16:41:09|0.0075882
16:41:09|0.0075882
16:41:11|0.007588
16:41:12|0.007584
16:41:12|0.0075811
16:41:14|0.0075829
16:41:15|0.0075889
16:41:15|0.0075889
16:41:17|0.0075889
16:41:18|0.0075889
16:41:19|0.0075889
16:41:19|0.0075935
16:41:21|0.0075919
16:41:21|0.007595
16:41:22|0.0075979
16:41:24|0.0075979
16:41:24|0.0075945
16:41:26|0.0075945
16:41:27|0.0075967
16:41:28|0.0075961
16:41:28|0.0075988
16:41:29|0.0075975
16:41:30|0.007589
16:41:32|0.0075886
16:41:34|0.0075899
16:41:34|0.0075899
16:41:36|0.0075899
16:41:36|0.0075879
16:41:38|0.0075886
16:41:40|0.0075881
16:41:40|0.0075881
16:41:42|0.0075879
16:41:42|0.0075849
16:41:43|0.0075886
16:41:45|0.0075812
16:41:46|0.0075812
16:41:46|0.007588
16:41:48|0.007588
16:41:48|0.007583
16:41:49|0.0075839
16:41:51|0.0075836
16:41:51|0.0075836
16:41:52|0.0075836
16:41:53|0.0075835
16:41:55|0.0075835
16:41:56|0.0075835
16:41:57|0.0075837
16:41:57|0.0075811
16:41:58|0.0075826
16:41:59|0.0075812
16:42:00|0.0075812
16:42:02|0.0075629
16:42:02|0.0075627
16:42:04|0.0075579
16:42:04|0.0075582
16:42:06|0.0075438
16:42:06|0.0075518
16:42:07|0.0075576
16:42:09|0.0075576
16:42:09|0.0075698
16:42:10|0.0075585
16:42:12|0.0075585
16:42:13|0.0075585
16:42:13|0.0075571
16:42:15|0.00755
16:42:15|0.0075497
16:42:17|0.0075553
16:42:18|0.0075555
16:42:19|0.0075575
16:42:20|0.0075575
16:42:20|0.0075573
16:42:22|0.0075575
16:42:23|0.0075575
16:42:23|0.0075575
16:42:25|0.0075573
16:42:25|0.0075573
16:42:27|0.0075575
16:42:27|0.0075576
16:42:28|0.0075576
16:42:29|0.0075594
16:42:31|0.0075594
16:42:32|0.0075629
16:42:33|0.0075739
16:42:34|0.0075739
16:42:34|0.0075739
16:42:36|0.0075739
16:42:37|0.0075739
16:42:38|0.0075783
16:42:39|0.0075767
16:42:40|0.0075766
16:42:41|0.0075766
16:42:43|0.0075826
16:42:43|0.0075806
16:42:45|0.0075766
16:42:46|0.0075739
16:42:47|0.0075727
16:42:48|0.0075678
16:42:49|0.0075678
16:42:50|0.0075678
16:42:51|0.0075671
16:42:52|0.0075671
16:42:53|0.0075671
16:42:54|0.0075671
16:42:56|0.0075671
16:42:56|0.0075671
16:42:57|0.0075678
16:42:58|0.0075678
16:42:59|0.0075678
16:43:00|0.0075678
16:43:01|0.0075659
16:43:02|0.0075573
16:43:03|0.0075534
16:43:04|0.007558
16:43:06|0.007558
16:43:06|0.0075534
16:43:07|0.007558
16:43:08|0.0075702
16:43:10|0.0075621
16:43:10|0.0075621
16:43:11|0.0075635
16:43:12|0.0075635
16:43:13|0.0075635
16:43:14|0.0075635
16:43:15|0.007564
16:43:17|0.007564
16:43:17|0.007564
16:43:19|0.007564
16:43:19|0.0075605
16:43:20|0.0075605
16:43:21|0.0075605
16:43:22|0.007562
16:43:24|0.0075621
16:43:25|0.0075699
16:43:26|0.0075765
16:43:26|0.0075765
16:43:28|0.0075701
16:43:29|0.0075727
16:43:30|0.0075641
16:43:31|0.0075701
16:43:32|0.0075674
16:43:33|0.0075723
16:43:34|0.0075723
16:43:35|0.0075717
16:43:36|0.0075621
16:43:37|0.0075621
16:43:39|0.007555
16:43:40|0.0075638
16:43:41|0.0075638
16:43:42|0.0075638
16:43:43|0.0075638
16:43:43|0.0075604
16:43:45|0.0075604
16:43:46|0.0075617
16:43:47|0.0075617
16:43:48|0.0075662
16:43:49|0.0075632
16:43:49|0.0075623
16:43:51|0.0075623
16:43:52|0.0075576
16:43:53|0.0075552
16:43:54|0.0075552
16:43:55|0.0075552
16:43:56|0.0075552
16:43:57|0.007562
16:43:58|0.0075623
16:43:59|0.0075614
16:44:00|0.007566
16:44:01|0.0075617
16:44:02|0.0075617
16:44:03|0.0075617
16:44:04|0.0075617
16:44:06|0.0075574
16:44:06|0.00755
16:44:07|0.00755
16:44:08|0.0075509
16:44:09|0.0075509
16:44:10|0.0075509
16:44:11|0.0075509
16:44:13|0.00754
16:44:13|0.0075348
16:44:14|0.0075364
16:44:15|0.007536
16:44:16|0.007536
16:44:17|0.0075405
16:44:18|0.0075405
16:44:19|0.0075405
16:44:20|0.0075405
16:44:21|0.0075405
16:44:22|0.0075448
16:44:23|0.0075393
16:44:25|0.007543
16:44:26|0.007538
16:44:26|0.0075456
16:44:27|0.0075457
16:44:28|0.0075457
16:44:29|0.0075457
16:44:31|0.0075457
16:44:32|0.0075457
16:44:32|0.0075457
16:44:34|0.00755
16:44:35|0.00755
16:44:36|0.00755
16:44:37|0.0075509
16:44:38|0.0075509
16:44:39|0.0075509
16:44:40|0.0075509
16:44:41|0.0075509
16:44:42|0.0075509
16:44:43|0.0075545
16:44:44|0.0075545
16:44:45|0.0075545
16:44:46|0.007555
16:44:47|0.0075613
16:44:48|0.0075614
16:44:49|0.0075614
16:44:50|0.0075614
16:44:51|0.0075663
16:44:53|0.0075663
16:44:54|0.0075663
16:44:55|0.0075663
16:44:55|0.0075663
16:44:56|0.007565
16:44:57|0.0075672
16:44:59|0.0075688
16:44:59|0.0075688
16:45:01|0.007568
16:45:02|0.0075633
16:45:03|0.0075713
16:45:04|0.0075723
16:45:05|0.0075766
16:45:06|0.0075766
16:45:07|0.0075707
16:45:08|0.0075707
16:45:09|0.0075707
16:45:10|0.0075707
16:45:11|0.007561
16:45:12|0.0075548
16:45:13|0.00756
16:45:14|0.00756
16:45:15|0.0075605
16:45:16|0.0075579
16:45:17|0.0075579
16:45:18|0.0075577
16:45:19|0.0075508
16:45:20|0.0075454
16:45:21|0.0075454
16:45:22|0.0075454
16:45:23|0.0075454
16:45:24|0.0075462
16:45:25|0.0075462
16:45:26|0.0075407
16:45:27|0.0075477
16:45:28|0.0075477
16:45:29|0.0075492
16:45:30|0.0075573
16:45:31|0.0075602
16:45:32|0.0075602
16:45:33|0.0075477
16:45:34|0.0075526
16:45:35|0.0075526
16:45:36|0.0075588
16:45:37|0.0075602
16:45:38|0.0075602
16:45:39|0.0075602
16:45:40|0.0075721
16:45:41|0.0075721
16:45:42|0.0075721
16:45:43|0.0075685
16:45:45|0.0075685
16:45:46|0.0075685
16:45:47|0.0075621
16:45:48|0.0075621
16:45:49|0.0075721
16:45:50|0.0075676
16:45:51|0.0075676
16:45:52|0.0075721
16:45:53|0.0075721
16:45:55|0.0075721
16:45:55|0.0075721
16:45:56|0.0075744
16:45:58|0.0075744
16:45:58|0.0075735
16:45:59|0.0075735
16:46:00|0.0075734
16:46:01|0.0075734
16:46:02|0.0075735
16:46:05|0.0075831
16:46:05|0.0075843
16:46:06|0.0075856
16:46:08|0.0075856
16:46:08|0.0075856
16:46:09|0.0075856
16:46:10|0.0075856
16:46:11|0.0075856
16:46:12|0.0075936
16:46:13|0.0075981
16:46:14|0.0075981
16:46:16|0.0075982
16:46:16|0.0075937
16:46:17|0.007598
16:46:18|0.0076006
16:46:19|0.0076038
16:46:21|0.0076038
16:46:22|0.0076038
16:46:22|0.007608
16:46:23|0.0076062
16:46:24|0.0076062
16:46:26|0.0076084
16:46:27|0.0076084
16:46:28|0.0076182
16:46:28|0.0076182
16:46:30|0.0076206
16:46:30|0.0076206
16:46:32|0.0076307
16:46:32|0.0076307
16:46:33|0.0076243
16:46:35|0.0076201
16:46:36|0.0076142
16:46:37|0.0076233
16:46:38|0.0076228
16:46:39|0.0076228
16:46:41|0.0076219
16:46:41|0.0076219
16:46:43|0.0076194
16:46:44|0.0076194
16:46:44|0.0076258
16:46:46|0.0076258
16:46:47|0.0076282
16:46:48|0.0076258
16:46:48|0.0076259
16:46:50|0.0076258
16:46:51|0.0076258
16:46:52|0.0076276
16:46:52|0.0076162
16:46:54|0.0076154
16:46:55|0.0076148
16:46:56|0.0076258
16:46:56|0.0076258
16:46:58|0.0076258
16:46:59|0.0076258
16:47:00|0.0076258
16:47:01|0.0076258
16:47:02|0.0076258
16:47:02|0.0076189
16:47:04|0.0076259
16:47:04|0.0076259
16:47:06|0.0076259
16:47:07|0.0076259
16:47:08|0.0076259
16:47:09|0.0076259
16:47:10|0.0076259
16:47:11|0.0076259
16:47:12|0.0076259
16:47:13|0.0076275
16:47:15|0.0076276
16:47:15|0.0076346
16:47:16|0.0076369
16:47:17|0.0076378
16:47:19|0.0076375
16:47:19|0.0076375
16:47:21|0.0076375
16:47:22|0.0076369
16:47:23|0.0076364
16:47:23|0.0076327
16:47:24|0.0076378
16:47:26|0.0076375
16:47:27|0.0076375
16:47:28|0.0076343
16:47:29|0.0076378
16:47:30|0.0076425
16:47:31|0.0076405
16:47:32|0.0076405
16:47:33|0.0076459
16:47:34|0.0076459
16:47:35|0.0076427
16:47:36|0.0076427
16:47:37|0.0076396
16:47:38|0.0076311
16:47:39|0.0076404
16:47:41|0.0076343
16:47:42|0.0076394
16:47:43|0.0076359
16:47:44|0.0076648
16:47:45|0.0076695
16:47:46|0.0076621
16:47:47|0.0076595
16:47:49|0.0076577
16:47:50|0.0076564
16:47:50|0.007649
16:47:52|0.0076489
16:47:53|0.0076489
16:47:53|0.0076489
16:47:55|0.0076555
16:47:55|0.0076378
16:47:57|0.007634
16:47:58|0.00762
16:47:58|0.007619
16:47:59|0.0076189
16:48:01|0.0076163
16:48:01|0.0076163
16:48:03|0.0076163
16:48:03|0.0076143
16:48:04|0.0076132
16:48:06|0.0076036
16:48:07|0.0075901
16:48:07|0.0075811
16:48:08|0.0076022
16:48:09|0.0075903
16:48:11|0.0075903
16:48:11|0.0075887
16:48:12|0.0075888
16:48:13|0.0075811
16:48:14|0.0075812
16:48:15|0.0075811
16:48:17|0.0075811
16:48:17|0.0075841
16:48:18|0.007589
16:48:20|0.007589
16:48:21|0.0075812
16:48:21|0.0075811
16:48:23|0.0075881
16:48:24|0.0075881
16:48:24|0.0075844
16:48:26|0.0075844
16:48:27|0.0075844
16:48:28|0.0075856
16:48:29|0.0075812
16:48:30|0.0075815
16:48:32|0.0075811
16:48:33|0.0075804
16:48:34|0.0075842
16:48:34|0.0075842
16:48:36|0.0075842
16:48:36|0.007589
16:48:38|0.0075812
16:48:39|0.0075812
16:48:40|0.0075812
16:48:41|0.0075942
16:48:41|0.0076009
16:48:43|0.0076
16:48:44|0.007596
16:48:45|0.0075908
16:48:46|0.0075892
16:48:47|0.0075892
16:48:49|0.0075916
16:48:49|0.0075915
16:48:50|0.0075915
16:48:51|0.0075915
16:48:53|0.0075956
16:48:53|0.0075899
16:48:55|0.0075844
16:48:56|0.007592
16:48:56|0.007597
16:48:57|0.0076069
16:48:58|0.0076006
16:48:59|0.0076014
16:49:01|0.0076014
16:49:01|0.0076024
16:49:02|0.0076056
16:49:03|0.0076056
16:49:05|0.0076056
16:49:05|0.0076056
16:49:06|0.0076006
16:49:07|0.0076082
16:49:09|0.007614
16:49:09|0.0076135
16:49:10|0.0076135
16:49:12|0.0076135
16:49:12|0.0076163
16:49:13|0.00762
16:49:15|0.0076364
16:49:16|0.0076351
16:49:17|0.0076335
16:49:17|0.0076288
16:49:19|0.0076288
16:49:20|0.0076366
16:49:21|0.0076361
16:49:22|0.0076361
16:49:23|0.0076361
16:49:24|0.0076361
16:49:25|0.0076361
16:49:26|0.0076342
16:49:27|0.0076348
16:49:28|0.0076347
16:49:29|0.0076347
16:49:30|0.007635
16:49:31|0.007635
16:49:32|0.007635
16:49:33|0.0076362
16:49:34|0.007639
16:49:35|0.0076405
16:49:36|0.0076405
16:49:37|0.0076405
16:49:38|0.0076405
16:49:40|0.0076405
16:49:40|0.0076405
16:49:42|0.0076423
16:49:42|0.0076423
16:49:44|0.0076419
16:49:45|0.0076405
16:49:46|0.0076403
16:49:48|0.0076334
16:49:49|0.0076334
16:49:50|0.0076381
16:49:51|0.007625
16:49:52|0.0076246
16:49:53|0.0076224
16:49:54|0.007624
16:49:55|0.007624
16:49:56|0.0076138
16:49:57|0.0076138
16:49:58|0.0076138
16:49:59|0.0076245
16:50:00|0.0076245
16:50:01|0.0076218
16:50:02|0.0076172
16:50:03|0.0076155
16:50:04|0.0076099
16:50:05|0.0076134
16:50:06|0.0076019
16:50:07|0.0075949
16:50:08|0.0076009
16:50:09|0.0076009
16:50:10|0.0076009
16:50:11|0.0076065
16:50:12|0.0076099
16:50:13|0.0076096
16:50:14|0.0076172
16:50:15|0.007616
16:50:16|0.0076174
16:50:17|0.0076255
16:50:18|0.0076255
16:50:19|0.0076189
16:50:20|0.0076183
16:50:21|0.007616
16:50:22|0.0075954
16:50:23|0.007608
16:50:24|0.007608
16:50:25|0.0076097
16:50:26|0.0076099
16:50:27|0.0076102
16:50:28|0.007608
16:50:30|0.0076028
16:50:30|0.0076028
16:50:31|0.0076046
16:50:32|0.0076079
16:50:33|0.0076079
16:50:34|0.0076028
16:50:35|0.0076005
16:50:37|0.0076042
16:50:38|0.0076005
16:50:39|0.0076005
16:50:40|0.0076005
16:50:41|0.0076005
16:50:42|0.0076041
16:50:42|0.0076006
16:50:44|0.0076006
16:50:46|0.0076041
16:50:47|0.0076005
16:50:48|0.0076018
16:50:49|0.0076
16:50:50|0.0076
16:50:51|0.0076031
16:50:52|0.0076
16:50:53|0.0075957
16:50:54|0.0075957
16:50:55|0.0075968
16:50:56|0.0075962
16:50:57|0.0076022
16:50:58|0.0076065
16:50:59|0.0076031
16:51:00|0.007608
16:51:01|0.0076022
16:51:02|0.0076191
16:51:03|0.0076191
16:51:04|0.0076191
16:51:05|0.0076419
16:51:06|0.0076477
16:51:07|0.0076429
16:51:08|0.0076429
16:51:09|0.0076429
16:51:10|0.0076453
16:51:11|0.0076453
16:51:12|0.0076429
16:51:13|0.0076429
16:51:14|0.0076455
16:51:15|0.0076528
16:51:16|0.0076479
16:51:17|0.00765
16:51:18|0.0076526
16:51:19|0.0076489
16:51:20|0.0076489
16:51:21|0.0076489
16:51:22|0.0076489
16:51:23|0.0076526
16:51:24|0.0076526
16:51:25|0.0076526
16:51:26|0.007651
16:51:27|0.0076526
16:51:28|0.0076526
16:51:29|0.0076526
16:51:30|0.0076526
16:51:31|0.0076481
16:51:32|0.0076481
16:51:33|0.0076481
16:51:34|0.0076447
16:51:35|0.0076405
16:51:36|0.007646
16:51:37|0.0076443
16:51:38|0.0076489
16:51:39|0.0076372
16:51:41|0.0076372
16:51:42|0.0076446
16:51:42|0.0076415
16:51:43|0.0076386
16:51:45|0.0076372
16:51:46|0.0076372
16:51:48|0.0076383
16:51:49|0.0076421
16:51:50|0.0076421
16:51:51|0.0076489
16:51:52|0.0076487
16:51:53|0.0076487
16:51:53|0.0076487
16:51:55|0.0076487
16:51:56|0.0076487
16:51:56|0.0076482
16:51:58|0.0076487
16:51:59|0.0076485
16:52:00|0.0076485
16:52:01|0.0076485
16:52:02|0.0076485
16:52:03|0.0076415
16:52:04|0.0076415
16:52:05|0.0076423
16:52:06|0.0076456
16:52:07|0.0076487
16:52:08|0.0076487
16:52:09|0.0076487
16:52:10|0.0076487
16:52:11|0.0076433
16:52:12|0.0076433
16:52:13|0.0076569
16:52:14|0.0076646
16:52:15|0.0076558
16:52:16|0.0076558
16:52:17|0.0076657
16:52:18|0.0076625
16:52:19|0.0076788
16:52:20|0.0076788
16:52:21|0.0076838
16:52:22|0.0076838
16:52:23|0.0076787
16:52:24|0.0076782
16:52:25|0.0076776
16:52:26|0.0076749
16:52:27|0.0076869
16:52:28|0.0076845
16:52:29|0.0076845
16:52:30|0.0076845
16:52:31|0.0076845
16:52:32|0.0076942
16:52:34|0.0076899
16:52:34|0.007694
16:52:35|0.0076885
16:52:36|0.0076903
16:52:38|0.0077199
16:52:39|0.0077062
16:52:39|0.0077211
16:52:41|0.0077303
16:52:42|0.0077333
16:52:43|0.0077238
16:52:44|0.0077406
16:52:45|0.0077309
16:52:47|0.0077349
16:52:48|0.0077362
16:52:49|0.0077309
16:52:50|0.007731
16:52:51|0.0077362
16:52:52|0.0077205
16:52:53|0.0077225
16:52:54|0.0077206
16:52:55|0.0077207
16:52:56|0.007707
16:52:57|0.0077037
16:52:59|0.0077058
16:52:59|0.0077053
16:53:00|0.0076976
16:53:02|0.0076861
16:53:02|0.0076712
16:53:03|0.0076599
16:53:04|0.0076559
16:53:05|0.0076797
16:53:07|0.0076857
16:53:07|0.0076857
16:53:08|0.0076758
16:53:09|0.0076712
16:53:11|0.0076849
16:53:13|0.0076846
16:53:14|0.0076869
16:53:14|0.0076849
16:53:15|0.0076838
16:53:16|0.0076756
16:53:17|0.0076678
16:53:18|0.0076679
16:53:19|0.0076726
16:53:20|0.0076655
16:53:21|0.0076725
16:53:22|0.0076677
16:53:23|0.0076667
16:53:24|0.0076635
16:53:25|0.0076636
16:53:26|0.0076654
16:53:28|0.0076694
16:53:28|0.0076679
16:53:29|0.0076678
16:53:30|0.0076696
16:53:31|0.0076696
16:53:32|0.0076743
16:53:33|0.0076791
16:53:34|0.0076755
16:53:36|0.0076833
16:53:36|0.0076855
16:53:37|0.0076854
16:53:39|0.0076854
16:53:39|0.0076819
16:53:40|0.0076819
16:53:42|0.0076778
16:53:42|0.0076797
16:53:43|0.0076842
16:53:44|0.0076911
16:53:46|0.0076911
16:53:46|0.0076831
16:53:47|0.0076819
16:53:49|0.0076808
16:53:50|0.0076816
16:53:51|0.0076695
16:53:52|0.0076747
16:53:53|0.0076762
16:53:55|0.0076762
16:53:55|0.0076799
16:53:56|0.0076796
16:53:58|0.0076819
16:53:58|0.0076842
16:53:59|0.0076982
16:54:00|0.0076999
16:54:01|0.0076999
16:54:02|0.0076999
16:54:03|0.0076919
16:54:04|0.0076919
16:54:05|0.0076919
16:54:06|0.007693
16:54:07|0.0076998
16:54:08|0.0076999
16:54:09|0.0076996
16:54:10|0.0077034
16:54:11|0.0077059
16:54:13|0.0077044
16:54:14|0.0077106
16:54:14|0.0077205
16:54:15|0.0077122
16:54:16|0.0077122
16:54:17|0.0077145
16:54:18|0.0077132
16:54:19|0.0077126
16:54:21|0.0077126
16:54:22|0.0077122
16:54:23|0.0077123
16:54:24|0.0077123
16:54:24|0.0077132
16:54:26|0.0077263
16:54:26|0.0077361
16:54:27|0.0077131
16:54:28|0.0077123
16:54:30|0.0077162
16:54:31|0.0077122
16:54:31|0.0077122
16:54:33|0.0077158
16:54:33|0.0077178
16:54:34|0.0077164
16:54:36|0.0077164
16:54:37|0.0077162
16:54:38|0.007733
16:54:38|0.0077198
16:54:40|0.0077202
16:54:40|0.0077216
16:54:42|0.0077171
16:54:43|0.0077202
16:54:44|0.0077162
16:54:44|0.0077162
16:54:45|0.0077087
16:54:46|0.0077052
16:54:49|0.0077086
16:54:50|0.0077
16:54:52|0.0076987
16:54:53|0.0076954
16:54:53|0.0076959
16:54:54|0.0076959
16:54:55|0.0076966
16:54:57|0.0076966
16:54:57|0.0076978
16:54:59|0.0076959
16:54:59|0.0076959
16:55:01|0.0077039
16:55:01|0.0077039
16:55:02|0.0077113
16:55:04|0.0077157
16:55:05|0.0077165
16:55:05|0.0077202
16:55:06|0.007719
16:55:07|0.007719
16:55:08|0.00774
16:55:10|0.0077361
16:55:10|0.0077333
16:55:11|0.0077403
16:55:13|0.0077403
16:55:14|0.0077403
16:55:15|0.0077361
16:55:15|0.0077447
16:55:16|0.0077447
16:55:17|0.0077359
16:55:18|0.007737
16:55:19|0.0077363
16:55:20|0.0077358
16:55:21|0.0077464
16:55:23|0.0077464
16:55:23|0.0077499
16:55:25|0.0077598
16:55:26|0.0077869
16:55:26|0.007786
16:55:28|0.0077777
16:55:28|0.007787
16:55:29|0.0077891
16:55:31|0.0077739
16:55:31|0.0078383
16:55:32|0.0078368
16:55:33|0.0078344
16:55:34|0.007851
16:55:36|0.0078308
16:55:38|0.0078152
16:55:38|0.0078146
16:55:40|0.0078133
16:55:40|0.0078079
16:55:41|0.0078079
16:55:42|0.0078053
16:55:43|0.0078077
16:55:44|0.0077992
16:55:45|0.0078034
16:55:46|0.0078047
16:55:47|0.0078042
16:55:48|0.0078042
16:55:50|0.007811
16:55:50|0.00781
16:55:51|0.0077992
16:55:53|0.0077964
16:55:54|0.0078017
16:55:55|0.0078047
16:55:56|0.0078121
16:55:57|0.0077965
16:55:58|0.007798
16:55:59|0.007798
16:56:00|0.0078
16:56:01|0.0077842
16:56:03|0.0077865
16:56:03|0.0077936
16:56:04|0.0077728
16:56:06|0.0077704
16:56:07|0.0077593
16:56:08|0.0077531
16:56:09|0.007747
16:56:10|0.0077466
16:56:11|0.0077466
16:56:12|0.0077624
16:56:13|0.0077598
16:56:14|0.0077738
16:56:15|0.0077663
16:56:16|0.0077653
16:56:17|0.0077691
16:56:18|0.007775
16:56:19|0.0077721
16:56:20|0.0077839
16:56:21|0.0077707
16:56:22|0.0077594
16:56:23|0.0077594
16:56:24|0.0077577
16:56:25|0.0077608
16:56:26|0.0077592
16:56:27|0.0077653
16:56:28|0.0077592
16:56:29|0.0077591
16:56:30|0.0077591
16:56:31|0.0077592
16:56:32|0.0077592
16:56:33|0.0077591
16:56:34|0.0077548
16:56:35|0.0077548
16:56:36|0.0077548
16:56:37|0.0077587
16:56:38|0.0077589
16:56:39|0.0077591
16:56:40|0.0077576
16:56:41|0.0077576
16:56:42|0.0077471
16:56:43|0.007741
16:56:44|0.007749
16:56:45|0.007749
16:56:46|0.007749
16:56:47|0.007749
16:56:48|0.0077457
16:56:49|0.0077435
16:56:52|0.0077385
16:56:53|0.0077324
16:56:54|0.0077322
16:56:55|0.0077322
16:56:56|0.0077322
16:56:57|0.007737
16:56:58|0.007737
16:57:00|0.0077397
16:57:00|0.007737
16:57:01|0.0077404
16:57:02|0.0077328
16:57:04|0.007727
16:57:04|0.0077219
16:57:06|0.0077219
16:57:07|0.007726
16:57:07|0.007727
16:57:08|0.0077356
16:57:10|0.0077435
16:57:10|0.0077416
16:57:11|0.0077501
16:57:12|0.0077501
16:57:13|0.0078012
16:57:15|0.0077848
16:57:15|0.0077848
16:57:16|0.0078264
16:57:17|0.007826
16:57:19|0.0078257
16:57:19|0.0078229
16:57:20|0.0078444
16:57:22|0.0078354
16:57:22|0.0078384
16:57:23|0.0078394
16:57:25|0.0078444
16:57:25|0.007849
16:57:27|0.0078565
16:57:28|0.00785
16:57:29|0.0078448
16:57:29|0.0078447
16:57:31|0.007833
16:57:31|0.0078314
16:57:33|0.0078314
16:57:34|0.0078308
16:57:35|0.0078322
16:57:35|0.0078159
16:57:37|0.0078194
16:57:38|0.0078327
16:57:39|0.0078387
16:57:40|0.00785
16:57:40|0.0078371
16:57:42|0.0078381
16:57:42|0.0078371
16:57:44|0.0078374
16:57:45|0.0078322
16:57:46|0.007833
16:57:46|0.0078322
16:57:48|0.0078439
16:57:49|0.0078566
16:57:50|0.0078471
16:57:50|0.0078411
16:57:51|0.0078472
16:57:54|0.007838
16:57:55|0.0078443
16:57:55|0.0078432
16:57:56|0.0078141
16:57:58|0.0078178
16:57:58|0.0078001
16:57:59|0.0078104
16:58:00|0.0078129
16:58:01|0.0078212
16:58:03|0.0078203
16:58:04|0.0078203
16:58:04|0.0078145
16:58:05|0.0078227
16:58:06|0.0078193
16:58:07|0.0078205
16:58:08|0.0078205
16:58:09|0.0078205
16:58:10|0.0078248
16:58:12|0.0078247
16:58:12|0.0078248
16:58:14|0.0078215
16:58:14|0.0078234
16:58:15|0.0078248
16:58:16|0.0078178
16:58:17|0.0078141
16:58:18|0.0078204
16:58:20|0.0078123
16:58:20|0.0078178
16:58:21|0.0078074
16:58:22|0.0078172
16:58:23|0.0078173
16:58:24|0.0078111
16:58:26|0.007816
16:58:27|0.0078093
16:58:27|0.0078137
16:58:28|0.007814
16:58:30|0.0078121
16:58:31|0.0078136
16:58:31|0.0078136
16:58:32|0.0078135
16:58:34|0.0078153
16:58:35|0.0078163
16:58:35|0.007815
16:58:37|0.0078049
16:58:37|0.0078049
16:58:38|0.0078049
16:58:39|0.0078049
16:58:41|0.0078049
16:58:41|0.0078049
16:58:43|0.0078049
16:58:43|0.0078046
16:58:44|0.0078007
16:58:45|0.0078048
16:58:46|0.0078
16:58:47|0.0077993
16:58:49|0.0077993
16:58:49|0.0078
16:58:50|0.0077971
16:58:52|0.0078007
16:58:54|0.0078
16:58:55|0.0077951
16:58:55|0.0077951
16:58:56|0.007788
16:58:57|0.0077918
16:58:58|0.0077918
16:58:59|0.0077851
16:59:00|0.0077851
16:59:01|0.0077851
16:59:02|0.0077871
16:59:03|0.0077867
16:59:04|0.0077867
16:59:06|0.0077888
16:59:07|0.0077849
16:59:07|0.0077865
16:59:08|0.007784
16:59:09|0.0077835
16:59:10|0.0077517
16:59:11|0.0077588
16:59:12|0.0077569
16:59:13|0.0077488
16:59:15|0.0077531
16:59:16|0.0077541
16:59:17|0.0077545
16:59:18|0.0077552
16:59:19|0.0077531
16:59:20|0.0077496
16:59:21|0.0077507
16:59:22|0.0077466
16:59:23|0.0077461
16:59:24|0.0077483
16:59:25|0.0077483
16:59:26|0.0077464
16:59:27|0.0077312
16:59:28|0.0077317
16:59:29|0.0077292
16:59:30|0.00773
16:59:31|0.0077423
16:59:32|0.0077435
16:59:33|0.0077435
16:59:34|0.0077414
16:59:35|0.0077406
16:59:36|0.0077312
16:59:37|0.0077347
16:59:38|0.0077402
16:59:39|0.0077402
16:59:41|0.0077525
16:59:41|0.0077595
16:59:42|0.0077604
16:59:43|0.007749
16:59:44|0.0077446
16:59:46|0.0077446
16:59:47|0.0077435
16:59:47|0.0077435
16:59:48|0.0077417
16:59:50|0.0077425
16:59:51|0.007744
16:59:51|0.0077417
16:59:53|0.0077375
16:59:54|0.0077412
16:59:56|0.0077434
16:59:57|0.0077363
16:59:58|0.00774
16:59:59|0.0077312
17:00:00|0.0077396
17:00:02|0.0077313
17:00:03|0.0077272
17:00:03|0.0077215
17:00:05|0.0077208
17:00:05|0.0077379
17:00:07|0.0077434
17:00:07|0.0077433
17:00:08|0.0077376
17:00:09|0.0077472
17:00:10|0.0077499
17:00:11|0.0077499
17:00:12|0.0077541
17:00:14|0.0077486
17:00:15|0.0077468
17:00:15|0.0077442
17:00:16|0.0077446
17:00:17|0.007759
17:00:19|0.0077475
17:00:19|0.0077475
17:00:20|0.0077538
17:00:22|0.0077496
17:00:22|0.0077548
17:00:23|0.0077633
17:00:24|0.0077508
17:00:25|0.0077508
17:00:26|0.007744
17:00:27|0.007744
17:00:29|0.0077441
17:00:29|0.0077413
17:00:30|0.0077413
17:00:31|0.0077524
17:00:32|0.00775
17:00:33|0.007749
17:00:34|0.007749
17:00:35|0.0077385
17:00:36|0.0077453
17:00:37|0.0077478
17:00:38|0.0077478
17:00:40|0.0077551
17:00:41|0.007762
17:00:42|0.0077632
17:00:43|0.007752
17:00:44|0.0077525
17:00:45|0.0077507
17:00:46|0.0077515
17:00:47|0.0077478
17:00:48|0.0077442
17:00:49|0.0077442
17:00:50|0.0077442
17:00:51|0.0077411
17:00:52|0.0077401
17:00:54|0.0077377
17:00:55|0.0077377
17:00:56|0.0077377
17:00:57|0.0077323
17:00:58|0.007732
17:00:58|0.0077334
17:01:00|0.0077365
17:01:01|0.0077357
17:01:02|0.0077448
17:01:02|0.0077593
17:01:04|0.0077593
17:01:05|0.0077708
17:01:06|0.0077644
17:01:07|0.007762
17:01:08|0.0077553
17:01:09|0.0077799
17:01:10|0.0077685
17:01:11|0.0077654
17:01:12|0.0077654
17:01:13|0.0077652
17:01:15|0.0077682
17:01:15|0.0077702
17:01:17|0.0077702
17:01:17|0.0077702
17:01:18|0.0077702
17:01:19|0.0077662
17:01:20|0.0077702
17:01:21|0.0077675
17:01:22|0.0077675
17:01:23|0.0077709
17:01:24|0.0077709
17:01:25|0.0077745
17:01:26|0.0077745
17:01:27|0.0077745
17:01:28|0.0077799
17:01:30|0.0077824
17:01:30|0.0077796
17:01:31|0.0077775
17:01:33|0.0077745
17:01:33|0.0077745
17:01:34|0.0077904
17:01:35|0.0077974
17:01:36|0.007787
17:01:37|0.0077924
17:01:38|0.0077924
17:01:39|0.0077841
17:01:40|0.0077745
17:01:41|0.0077745
17:01:42|0.0077783
17:01:43|0.0077924
17:01:45|0.007782
17:01:45|0.0077885
17:01:46|0.0077838
17:01:48|0.0077903
17:01:49|0.0077828
17:01:50|0.007789
17:01:51|0.0077902
17:01:52|0.0077872
17:01:53|0.0077924
17:01:54|0.0077924
17:01:55|0.0077933
17:01:56|0.0077924
17:01:57|0.0077924
17:01:58|0.0077924
17:02:00|0.0077924
17:02:01|0.0077924
17:02:01|0.0077924
17:02:02|0.0077923
17:02:03|0.0077924
17:02:04|0.0077886
17:02:05|0.0077942
17:02:06|0.0077967
17:02:07|0.0077967
17:02:08|0.0077967
17:02:09|0.0077967
17:02:10|0.0077967
17:02:11|0.0077967
17:02:13|0.0077967
17:02:13|0.0077898
17:02:15|0.0077886
17:02:15|0.0077885
17:02:17|0.0077885
17:02:18|0.0077862
17:02:18|0.0077854
17:02:20|0.0077757
17:02:20|0.0077747
17:02:21|0.0077809
17:02:22|0.0077746
17:02:24|0.0077789
17:02:24|0.007779
17:02:25|0.0077838
17:02:26|0.0077898
17:02:28|0.0077855
17:02:28|0.0077923
17:02:29|0.0077881
17:02:31|0.0077952
17:02:31|0.0077906
17:02:32|0.0077965
17:02:34|0.0077949
17:02:34|0.0077949
17:02:36|0.0077949
17:02:36|0.0077921
17:02:38|0.0077899
17:02:38|0.0077899
17:02:40|0.0077921
17:02:40|0.007797
17:02:42|0.0078
17:02:42|0.0077987
17:02:43|0.0077977
17:02:44|0.0077977
17:02:46|0.0077992
17:02:47|0.0077992
17:02:47|0.0077992
17:02:49|0.0077992
17:02:49|0.007793
17:02:51|0.007793
17:02:52|0.007793
17:02:52|0.0077961
17:02:53|0.0077768
17:02:54|0.0077882
17:02:55|0.0077609
17:02:58|0.007771
17:02:58|0.0077744
17:03:00|0.0077733
17:03:00|0.0077753
17:03:02|0.0077711
17:03:03|0.0077654
17:03:05|0.0077575
17:03:06|0.0077503
17:03:07|0.0077354
17:03:07|0.0077458
17:03:08|0.007731
17:03:09|0.007739
17:03:11|0.0077433
17:03:11|0.0077574
17:03:13|0.0077574
17:03:13|0.0077653
17:03:15|0.0077543
17:03:15|0.0077495
17:03:16|0.0077393
17:03:17|0.0077464
17:03:19|0.0077426
17:03:19|0.0077426
17:03:20|0.00775
17:03:21|0.0077543
17:03:22|0.0077538
17:03:23|0.0077647
17:03:25|0.0077879
17:03:25|0.007777
17:03:26|0.007777
17:03:27|0.007777
17:03:29|0.007777
17:03:29|0.007777
17:03:30|0.0077876
17:03:31|0.0077878
17:03:32|0.0077817
17:03:33|0.0077817
17:03:34|0.0077771
17:03:36|0.0077673
17:03:36|0.0077673
17:03:37|0.0077673
17:03:39|0.0077655
17:03:39|0.0077495
17:03:41|0.0077495
17:03:42|0.007763
17:03:43|0.0077634
17:03:44|0.0077634
17:03:45|0.00775
17:03:46|0.0077497
17:03:47|0.0077507
17:03:48|0.0077579
17:03:49|0.0077411
17:03:50|0.0077426
17:03:51|0.007745
17:03:52|0.0077496
17:03:53|0.0077496
17:03:54|0.0077577
17:03:55|0.0077577
17:03:56|0.0077577
17:03:58|0.0077517
17:03:59|0.0077517
17:03:59|0.0077517
17:04:01|0.0077579
17:04:02|0.0077638
17:04:02|0.0077685
17:04:03|0.0077654
17:04:05|0.0077654
17:04:06|0.0077654
17:04:07|0.00776
17:04:08|0.00776
17:04:09|0.00776
17:04:10|0.00776
17:04:10|0.0077598
17:04:12|0.0077598
17:04:13|0.0077598
17:04:14|0.0077605
17:04:15|0.0077653
17:04:16|0.0077684
17:04:17|0.0077684
17:04:18|0.0077536
17:04:19|0.0077543
17:04:20|0.0077535
17:04:21|0.0077531
17:04:22|0.00775
17:04:23|0.00775
17:04:24|0.0077528
17:04:25|0.0077534
17:04:26|0.0077511
17:04:27|0.0077513
17:04:28|0.0077601
17:04:29|0.0077601
17:04:30|0.0077654
17:04:32|0.0077654
17:04:32|0.0077819
17:04:33|0.007781
17:04:34|0.0077811
17:04:35|0.007775
17:04:36|0.0077857
17:04:37|0.0077857
17:04:38|0.007785
17:04:39|0.0077812
17:04:40|0.007785
17:04:42|0.0077886
17:04:43|0.0077912
17:04:43|0.0077912
17:04:44|0.0077912
17:04:45|0.0077912
17:04:46|0.0077912
17:04:47|0.007797
17:04:48|0.0077998
17:04:50|0.0077998
17:04:50|0.0077912
17:04:52|0.0077866
17:04:53|0.0077912
17:04:54|0.0077962
17:04:55|0.0077514
17:04:56|0.0077549
17:04:57|0.0077632
17:04:57|0.0077635
17:04:58|0.0077635
17:04:59|0.0077611
17:05:01|0.0077631
17:05:02|0.0077677
17:05:03|0.0077701
17:05:04|0.0077701
17:05:05|0.0077701
17:05:06|0.0077632
17:05:07|0.0077615
17:05:08|0.0077615
17:05:09|0.0077524
17:05:11|0.0077603
17:05:11|0.0077496
17:05:13|0.0077533
17:05:13|0.0077578
17:05:14|0.0077513
17:05:16|0.0077578
17:05:16|0.0077505
17:05:18|0.0077431
17:05:19|0.0077432
17:05:20|0.007735
17:05:20|0.0077456
17:05:22|0.0077348
17:05:23|0.0077348
17:05:23|0.0077422
17:05:24|0.0077523
17:05:25|0.0077632
17:05:27|0.0077615
17:05:28|0.0077615
17:05:29|0.0077458
17:05:30|0.0077458
17:05:31|0.0077485
17:05:32|0.0077485
17:05:33|0.0077485
17:05:34|0.0077425
17:05:35|0.0077375
17:05:36|0.0077374
17:05:37|0.0077374
17:05:38|0.0077378
17:05:39|0.0077378
17:05:40|0.0077425
17:05:41|0.0077502
17:05:42|0.0077479
17:05:43|0.0077479
17:05:44|0.0077466
17:05:45|0.0077378
17:05:47|0.0077424
17:05:47|0.0077415
17:05:49|0.0077374
17:05:49|0.0077374
17:05:50|0.0077364
17:05:51|0.0077378
17:05:52|0.0077425
17:05:54|0.0077399
17:05:54|0.0077399
17:05:55|0.0077414
17:05:56|0.0077495
17:05:58|0.0077441
17:05:59|0.0077428
17:06:00|0.007742
17:06:01|0.0077414
17:06:02|0.007738
17:06:03|0.0077469
17:06:04|0.007746
17:06:05|0.007746
17:06:06|0.0077473
17:06:07|0.007746
17:06:08|0.0077414
17:06:09|0.007746
17:06:10|0.0077347
17:06:11|0.0077347
17:06:12|0.0077407
17:06:13|0.007746
17:06:14|0.007746
17:06:15|0.0077441
17:06:16|0.0077441
17:06:17|0.0077441
17:06:18|0.0077591
17:06:19|0.0077633
17:06:20|0.007764
17:06:21|0.0077613
17:06:22|0.0077625
17:06:23|0.0077625
17:06:24|0.007764
17:06:25|0.007764
17:06:26|0.007764
17:06:27|0.007764
17:06:28|0.007764
17:06:29|0.0077574
17:06:31|0.0077589
17:06:31|0.0077627
17:06:32|0.0077705
17:06:33|0.0077705
17:06:35|0.0077749
17:06:35|0.0077819
17:06:36|0.0077762
17:06:37|0.0077815
17:06:38|0.0077849
17:06:39|0.0077903
17:06:40|0.0077903
17:06:41|0.0077903
17:06:42|0.007781
17:06:43|0.00778
17:06:45|0.00778
17:06:45|0.0077815
17:06:46|0.007783
17:06:47|0.007783
17:06:48|0.007783
17:06:49|0.007783
17:06:51|0.0077835
17:06:51|0.0077816
17:06:53|0.007783
17:06:53|0.007783
17:06:54|0.0077766
17:06:55|0.0077707
17:06:56|0.0077707
17:06:57|0.0077677
17:06:58|0.0077664
17:06:59|0.007764
17:07:01|0.007764
17:07:02|0.007764
17:07:02|0.007764
17:07:03|0.0077655
17:07:05|0.007767
17:07:07|0.0077675
17:07:08|0.0077644
17:07:08|0.0077644
17:07:09|0.0077644
17:07:11|0.0077644
17:07:11|0.007764
17:07:12|0.0077617
17:07:14|0.0077606
17:07:14|0.0077647
17:07:15|0.0077615
17:07:16|0.0077604
17:07:18|0.0077654
17:07:19|0.0077654
17:07:19|0.0077605
17:07:20|0.0077604
17:07:21|0.0077646
17:07:22|0.0077617
17:07:24|0.0077604
17:07:25|0.0077604
17:07:26|0.0077604
17:07:27|0.0077704
17:07:28|0.0077606
17:07:28|0.0077604
17:07:30|0.00776
17:07:31|0.0077634
17:07:31|0.0077577
17:07:33|0.0077577
17:07:34|0.0077554
17:07:35|0.0077554
17:07:36|0.007754
17:07:37|0.0077551
17:07:38|0.0077506
17:07:39|0.0077505
17:07:40|0.0077505
17:07:41|0.0077505
17:07:42|0.0077514
17:07:43|0.0077514
17:07:44|0.0077551
17:07:45|0.0077577
17:07:46|0.0077578
17:07:47|0.0077654
17:07:48|0.0077533
17:07:49|0.0077533
17:07:50|0.0077606
17:07:51|0.0077606
17:07:52|0.0077606
17:07:53|0.0077606
17:07:54|0.0077606
17:07:55|0.0077606
17:07:56|0.0077606
17:07:57|0.0077606
17:07:58|0.0077606
17:07:59|0.0077606
17:08:00|0.0077631
17:08:01|0.0077631
17:08:02|0.0077631
17:08:04|0.0077631
17:08:04|0.0077631
17:08:06|0.0077657
17:08:06|0.0077657
17:08:08|0.0077657
17:08:09|0.0077606
17:08:10|0.0077597
17:08:10|0.0077597
17:08:11|0.0077597
17:08:12|0.007756
17:08:13|0.0077515
17:08:14|0.00776
17:08:15|0.0077515
17:08:17|0.0077543
17:08:18|0.0077514
17:08:19|0.00775
17:08:20|0.00775
17:08:21|0.0077474
17:08:22|0.0077505
17:08:23|0.0077518
17:08:24|0.0077518
17:08:25|0.0077558
17:08:26|0.0077558
17:08:27|0.0077558
17:08:28|0.0077558
17:08:29|0.0077567
17:08:30|0.0077564
17:08:31|0.0077564
17:08:32|0.0077557
17:08:33|0.0077515
17:08:34|0.00776
17:08:35|0.007762
17:08:36|0.0077602
17:08:37|0.00776
17:08:38|0.0077605
17:08:39|0.0077619
17:08:41|0.0077627
17:08:41|0.0077627
17:08:42|0.0077648
17:08:43|0.0077604
17:08:45|0.0077604
17:08:45|0.0077627
17:08:47|0.0077627
17:08:48|0.0077604
17:08:49|0.0077604
17:08:51|0.0077644
17:08:51|0.0077619
17:08:52|0.0077631
17:08:53|0.0077632
17:08:55|0.0077542
17:08:56|0.0077542
17:08:56|0.0077595
17:08:57|0.0077574
17:08:59|0.0077598
17:08:59|0.0077598
17:09:00|0.0077598
17:09:02|0.0077598
17:09:03|0.0077624
17:09:04|0.0077639
17:09:05|0.0077639
17:09:06|0.0077617
17:09:07|0.0077644
17:09:09|0.0077776
17:09:10|0.0077715
17:09:11|0.0077715
17:09:11|0.0077715
17:09:13|0.0077715
17:09:14|0.0077715
17:09:15|0.0077715
17:09:16|0.0077715
17:09:17|0.0077715
17:09:18|0.0077717
17:09:19|0.0077717
17:09:20|0.0077756
17:09:20|0.0077756
17:09:22|0.0077777
17:09:23|0.0077715
17:09:24|0.0077716
17:09:25|0.0077716
17:09:26|0.0077716
17:09:27|0.0077717
17:09:28|0.0077715
17:09:29|0.0077669
17:09:30|0.0077674
17:09:31|0.007762
17:09:32|0.0077752
17:09:33|0.007772
17:09:34|0.0077755
17:09:35|0.0077692
17:09:36|0.0077716
17:09:37|0.0077716
17:09:38|0.0077716
17:09:39|0.007775
17:09:40|0.007775
17:09:41|0.007775
17:09:42|0.0077694
17:09:43|0.0077701
17:09:44|0.0077717
17:09:45|0.0077717
17:09:46|0.007771
17:09:47|0.0077722
17:09:48|0.0077722
17:09:49|0.0077501
17:09:50|0.0077674
17:09:51|0.0077674
17:09:52|0.0077674
17:09:53|0.0077683
17:09:54|0.0077676
17:09:55|0.0077713
17:09:56|0.0077714
17:09:57|0.0077702
17:09:58|0.007771
17:09:59|0.0077712
17:10:00|0.0077712
17:10:01|0.0077679
17:10:02|0.0077684
17:10:04|0.0077684
17:10:05|0.0077643
17:10:06|0.0077636
17:10:07|0.0077553
17:10:08|0.0077536
17:10:09|0.0077572
17:10:10|0.0077598
17:10:11|0.0077598
17:10:12|0.00776
17:10:13|0.0077644
17:10:14|0.0077691
17:10:15|0.0077626
17:10:16|0.0077503
17:10:17|0.0077533
17:10:18|0.0077533
17:10:19|0.0077533
17:10:20|0.0077559
17:10:21|0.0077597
17:10:22|0.0077597
17:10:24|0.0077597
17:10:24|0.0077597
17:10:25|0.0077597
17:10:26|0.0077597
17:10:27|0.0077533
17:10:28|0.0077461
17:10:30|0.0077461
17:10:31|0.0077461
17:10:31|0.007745
17:10:32|0.0077448
17:10:33|0.0077384
17:10:34|0.007745
17:10:36|0.0077423
17:10:36|0.0077423
17:10:37|0.007736
17:10:38|0.0077322
17:10:39|0.007736
17:10:40|0.0077319
17:10:42|0.0077352
17:10:42|0.0077352
17:10:43|0.0077352
17:10:44|0.0077323
17:10:45|0.0077317
17:10:46|0.0077332
17:10:47|0.0077328
17:10:48|0.0077355
17:10:49|0.0077351
17:10:50|0.0077351
17:10:51|0.007733
17:10:52|0.0077325
17:10:53|0.00773
17:10:54|0.00773
17:10:55|0.007728
17:10:57|0.0077281
17:10:58|0.0077281
17:10:58|0.0077291
17:10:59|0.007728
17:11:01|0.007728
17:11:02|0.0077251
17:11:03|0.00772
17:11:04|0.00772
17:11:04|0.0077101
17:11:05|0.0077134
17:11:07|0.0077081
17:11:08|0.0077094
17:11:09|0.0077094
17:11:10|0.0077131
17:11:11|0.0077131
17:11:12|0.0077057
17:11:13|0.0077057
17:11:14|0.0077032
17:11:15|0.00771
17:11:16|0.0077101
17:11:17|0.0077101
17:11:18|0.0077134
17:11:19|0.00772
17:11:20|0.0077207
17:11:21|0.0077207
17:11:22|0.0077207
17:11:23|0.0077325
17:11:24|0.0077358
17:11:25|0.0077317
17:11:27|0.0077316
17:11:27|0.0077318
17:11:28|0.0077318
17:11:29|0.0077361
17:11:30|0.0077457
17:11:31|0.0077458
17:11:33|0.007746
17:11:33|0.007746
17:11:35|0.0077369
17:11:36|0.0077325
17:11:37|0.0077346
17:11:38|0.0077341
17:11:38|0.0077297
17:11:40|0.0077219
17:11:41|0.0077247
17:11:42|0.0077371
17:11:43|0.0077371
17:11:43|0.0077417
17:11:45|0.007738
17:11:45|0.007744
17:11:46|0.007744
17:11:47|0.007744
17:11:49|0.0077457
17:11:49|0.007749
17:11:50|0.0077441
17:11:52|0.0077387
17:11:53|0.0077389
17:11:54|0.0077417
17:11:54|0.0077417
17:11:56|0.0077417
17:11:56|0.0077437
17:11:57|0.0077437
17:11:59|0.0077419
17:12:00|0.0077424
17:12:01|0.0077437
17:12:02|0.0077494
17:12:03|0.0077438
17:12:04|0.0077504
17:12:06|0.0077529
17:12:06|0.0077532
17:12:07|0.0077591
17:12:09|0.0077649
17:12:09|0.0077626
17:12:10|0.0077551
17:12:11|0.0077551
17:12:13|0.0077521
17:12:14|0.0077556
17:12:14|0.0077638
17:12:15|0.0077644
17:12:16|0.0077667
17:12:17|0.00777
17:12:19|0.0077647
17:12:20|0.007757
17:12:21|0.0077586
17:12:22|0.0077552
17:12:23|0.0077552
17:12:25|0.0077552
17:12:26|0.0077606
17:12:26|0.0077606
17:12:27|0.0077595
17:12:29|0.007757
17:12:29|0.0077647
17:12:30|0.0077647
17:12:31|0.0077648
17:12:32|0.0077664
17:12:33|0.0077665
17:12:35|0.00777
17:12:35|0.0077675
17:12:36|0.0077632
17:12:37|0.0077632
17:12:39|0.0077572
17:12:39|0.0077635
17:12:40|0.0077635
17:12:41|0.0077636
17:12:42|0.0077634
17:12:43|0.00776
17:12:44|0.0077591
17:12:45|0.0077552
17:12:46|0.0077531
17:12:47|0.007752
17:12:48|0.007752
17:12:50|0.0077501
17:12:50|0.0077505
17:12:52|0.007752
17:12:53|0.0077566
17:12:54|0.0077568
17:12:55|0.0077522
17:12:56|0.0077522
17:12:57|0.0077469
17:12:58|0.0077469
17:12:59|0.0077469
17:13:00|0.0077469
17:13:01|0.0077501
17:13:02|0.0077558
17:13:03|0.0077558
17:13:04|0.0077503
17:13:05|0.0077552
17:13:06|0.0077553
17:13:07|0.0077553
17:13:08|0.0077553
17:13:09|0.0077553
17:13:10|0.0077553
17:13:11|0.0077553
17:13:12|0.0077553
17:13:14|0.0077552
17:13:14|0.0077552
17:13:15|0.0077501
17:13:17|0.0077526
17:13:17|0.0077408
17:13:18|0.0077408
17:13:19|0.0077408
17:13:20|0.0077496
17:13:21|0.0077496
17:13:22|0.00775
17:13:23|0.0077518
17:13:25|0.0077537
17:13:25|0.0077517
17:13:26|0.0077624
17:13:27|0.0077624
17:13:29|0.0077601
17:13:30|0.0077604
17:13:31|0.0077624
17:13:32|0.0077586
17:13:33|0.0077586
17:13:34|0.0077586
17:13:35|0.0077586
17:13:36|0.0077586
17:13:37|0.0077581
17:13:38|0.0077581
17:13:39|0.0077586
17:13:40|0.0077586
17:13:41|0.0077586
17:13:42|0.0077586
17:13:43|0.007765
17:13:44|0.007765
17:13:45|0.007765
17:13:46|0.007765
17:13:47|0.0077669
17:13:48|0.0077587
17:13:49|0.0077587
17:13:50|0.007777
17:13:51|0.0077837
17:13:52|0.0077813
17:13:53|0.0077813
17:13:54|0.0077793
17:13:55|0.0077835
17:13:56|0.0077819
17:13:57|0.0077833
17:13:58|0.0077837
17:13:59|0.0077837
17:14:00|0.0077681
17:14:01|0.007773
17:14:02|0.0077696
17:14:03|0.0077672
17:14:04|0.0077681
17:14:05|0.0077681
17:14:06|0.0077527
17:14:07|0.0077582
17:14:09|0.0077583
17:14:09|0.0077583
17:14:10|0.0077527
17:14:11|0.0077526
17:14:13|0.0077545
17:14:14|0.0077472
17:14:14|0.007751
17:14:15|0.007751
17:14:17|0.0077469
17:14:18|0.0077469
17:14:19|0.0077501
17:14:19|0.0077501
17:14:21|0.0077501
17:14:22|0.0077456
17:14:23|0.0077408
17:14:24|0.00774
17:14:25|0.00774
17:14:26|0.0077613
17:14:26|0.0077583
17:14:28|0.0077539
17:14:29|0.0077539
17:14:30|0.0077539
17:14:31|0.0077513
17:14:32|0.0077513
17:14:33|0.0077513
17:14:34|0.007753
17:14:35|0.0077502
17:14:36|0.0077513
17:14:38|0.007755
17:14:38|0.007755
17:14:39|0.0077584
17:14:40|0.0077647
17:14:41|0.0077548
17:14:43|0.0077548
17:14:43|0.0077551
17:14:44|0.0077551
17:14:46|0.0077551
17:14:46|0.0077551
17:14:47|0.0077538
17:14:48|0.0077513
17:14:49|0.0077551
17:14:50|0.0077504
17:14:51|0.0077504
17:14:52|0.0077504
17:14:54|0.0077504
17:14:55|0.0077515
17:14:56|0.0077583
17:14:57|0.0077583
17:14:58|0.0077567
17:14:59|0.0077567
17:15:00|0.0077567
17:15:01|0.0077567
17:15:02|0.0077511
17:15:03|0.0077575
17:15:04|0.007746
17:15:05|0.007746
17:15:06|0.007746
17:15:07|0.0077583
17:15:08|0.0077583
17:15:10|0.007764
17:15:10|0.0077623
17:15:11|0.0077583
17:15:12|0.0077583
17:15:14|0.0077583
17:15:15|0.0077583
17:15:15|0.0077583
17:15:17|0.007754
17:15:17|0.0077578
17:15:18|0.0077578
17:15:20|0.0077578
17:15:21|0.0077578
17:15:22|0.0077578
17:15:22|0.0077583
17:15:23|0.0077561
17:15:25|0.0077565
17:15:26|0.0077623
17:15:27|0.0077571
17:15:27|0.007758
17:15:29|0.0077622
17:15:30|0.0077622
17:15:30|0.0077562
17:15:32|0.0077562
17:15:33|0.0077562
17:15:34|0.0077562
17:15:35|0.0077562
17:15:35|0.0077562
17:15:36|0.0077562
17:15:38|0.0077562
17:15:39|0.0077565
17:15:39|0.0077591
17:15:40|0.0077591
17:15:42|0.0077591
17:15:43|0.0077591
17:15:44|0.0077591
17:15:45|0.0077591
17:15:46|0.0077561
17:15:47|0.0077561
17:15:48|0.0077561
17:15:49|0.0077561
17:15:50|0.0077539
17:15:51|0.0077539
17:15:52|0.00775
17:15:53|0.0077499
17:15:54|0.0077496
17:15:55|0.0077496
17:15:56|0.007754
17:15:57|0.007754
17:15:58|0.007749
17:15:59|0.007749
17:16:01|0.007749
17:16:01|0.007749
17:16:02|0.007749
17:16:03|0.0077499
17:16:04|0.0077528
17:16:05|0.0077528
17:16:07|0.0077528
17:16:07|0.0077505
17:16:08|0.0077511
17:16:10|0.007749
17:16:12|0.0077401
17:16:13|0.0077409
17:16:14|0.0077469
17:16:15|0.007741
17:16:16|0.007742
17:16:17|0.007742
17:16:18|0.0077364
17:16:20|0.0077364
17:16:20|0.0077324
17:16:22|0.0077324
17:16:23|0.0077324
17:16:24|0.0077324
17:16:25|0.0077243
17:16:26|0.0077323
17:16:27|0.0077323
17:16:28|0.0077323
17:16:30|0.007728
17:16:30|0.0077271
17:16:31|0.0077271
17:16:32|0.0077271
17:16:33|0.007728
17:16:35|0.0077295
17:16:36|0.0077324
17:16:36|0.0077324
17:16:37|0.0077312
17:16:39|0.0077405
17:16:40|0.0077405
17:16:41|0.0077311
17:16:42|0.0077332
17:16:43|0.0077333
17:16:44|0.0077333
17:16:45|0.0077332
17:16:46|0.0077308
17:16:47|0.0077303
17:16:48|0.007729
17:16:49|0.0077282
17:16:50|0.0077282
17:16:51|0.007728
17:16:52|0.0077281
17:16:53|0.0077251
17:16:54|0.0077251
17:16:55|0.007725
17:16:57|0.0077278
17:16:57|0.0077254
17:16:58|0.0077219
17:16:59|0.0077217
17:17:00|0.0077224
17:17:02|0.0077224
17:17:02|0.0077224
17:17:03|0.0077002
17:17:04|0.0077143
17:17:06|0.0077143
17:17:06|0.0077177
17:17:07|0.0077006
17:17:08|0.0077006
17:17:10|0.0077001
17:17:11|0.0077001
17:17:12|0.0077017
17:17:13|0.0077017
17:17:14|0.00771
17:17:15|0.0077036
17:17:16|0.0077036
17:17:18|0.0077016
17:17:19|0.0076932
17:17:19|0.0076931
17:17:21|0.0076931
17:17:21|0.0076954
17:17:23|0.0076954
17:17:24|0.0077001
17:17:24|0.0077001
17:17:26|0.0076999
17:17:26|0.0077001
17:17:28|0.0076981
17:17:29|0.0076981
17:17:29|0.0076999
17:17:30|0.0076955
17:17:32|0.0076955
17:17:33|0.0076954
17:17:34|0.0076938
17:17:35|0.0076999
17:17:36|0.0076999
17:17:36|0.0077049
17:17:38|0.0077128
17:17:39|0.0077149
17:17:40|0.0077149
17:17:41|0.0077139
17:17:42|0.0077046
17:17:43|0.007702
17:17:44|0.0077008
17:17:45|0.007705
17:17:46|0.0077004
17:17:47|0.0077004
17:17:48|0.0077004
17:17:49|0.0076954
17:17:50|0.0076954
17:17:51|0.0076954
17:17:52|0.0077008
17:17:53|0.0077008
17:17:54|0.0077008
17:17:55|0.007705
17:17:56|0.0077098
17:17:57|0.0077194
17:17:58|0.0077176
17:17:59|0.0077231
17:18:00|0.0077282
17:18:01|0.0077385
17:18:02|0.0077385
17:18:03|0.007738
17:18:04|0.007738
17:18:06|0.007738
17:18:06|0.0077386
17:18:07|0.0077386
17:18:08|0.0077352
17:18:09|0.0077336
17:18:10|0.0077264
17:18:11|0.0077264
17:18:13|0.0077263
17:18:15|0.0077251
17:18:15|0.0077246
17:18:17|0.0077279
17:18:17|0.007728
17:18:19|0.00773
17:18:19|0.00773
17:18:21|0.0077376
17:18:22|0.0077376
17:18:23|0.0077289
17:18:24|0.0077289
17:18:25|0.00773
17:18:26|0.0077279
17:18:27|0.0077263
17:18:28|0.0077242
17:18:29|0.0077242
17:18:30|0.0077243
17:18:31|0.0077243
17:18:32|0.0077242
17:18:33|0.0077242
17:18:34|0.0077242
17:18:35|0.0077231
17:18:36|0.0077215
17:18:37|0.0077289
17:18:38|0.0077289
17:18:39|0.0077258
17:18:40|0.0077203
17:18:41|0.0077203
17:18:42|0.0077233
17:18:44|0.0077233
17:18:44|0.0077159
17:18:45|0.0077135
17:18:46|0.0077119
17:18:47|0.0077119
17:18:48|0.0077119
17:18:49|0.0077119
17:18:51|0.0077119
17:18:51|0.0077119
17:18:52|0.0077034
17:18:53|0.007702
17:18:54|0.007702
17:18:55|0.0077001
17:18:56|0.0076962
17:18:58|0.0076914
17:18:58|0.0076859
17:18:59|0.0076898
17:19:01|0.0077035
17:19:01|0.0076939
17:19:03|0.0076898
17:19:03|0.0076949
17:19:05|0.007694
17:19:06|0.007694
17:19:07|0.007694
17:19:07|0.0076916
17:19:08|0.0077
17:19:10|0.0076937
17:19:12|0.0076961
17:19:13|0.0076983
17:19:14|0.0076983
17:19:15|0.0076951
17:19:15|0.0076941
17:19:17|0.0076941
17:19:18|0.0076969
17:19:18|0.0076969
17:19:20|0.0076969
17:19:21|0.0076969
17:19:22|0.0076947
17:19:23|0.0076953
17:19:24|0.0076965
17:19:24|0.0076965
17:19:26|0.007699
17:19:27|0.007699
17:19:28|0.007699
17:19:28|0.0076942
17:19:31|0.0076985
17:19:31|0.0076985
17:19:32|0.0077
17:19:33|0.0076985
17:19:34|0.007698
17:19:35|0.0076914
17:19:36|0.0076914
17:19:37|0.0076914
17:19:38|0.0076992
17:19:39|0.0077055
17:19:40|0.0077055
17:19:41|0.0077232
17:19:42|0.0077172
17:19:43|0.0077084
17:19:44|0.0077084
17:19:45|0.0077084
17:19:46|0.0077053
17:19:48|0.0077055
17:19:48|0.0077055
17:19:49|0.0077055
17:19:50|0.0077114
17:19:51|0.0077114
17:19:53|0.0077114
17:19:53|0.0077114
17:19:54|0.0077114
17:19:55|0.0077114
17:19:56|0.0077028
17:19:57|0.0077028
17:19:58|0.0077028
17:20:00|0.0077028
17:20:00|0.0077038
17:20:02|0.007705
17:20:02|0.0077046
17:20:03|0.0077046
17:20:04|0.0077046
17:20:05|0.0077046
17:20:06|0.0077046
17:20:07|0.0077094
17:20:08|0.0077046
17:20:09|0.0077046
17:20:10|0.00771
17:20:11|0.007718
17:20:13|0.007718
17:20:14|0.0077164
17:20:15|0.0077132
17:20:16|0.0077124
17:20:17|0.0077124
17:20:18|0.007696
17:20:19|0.0077027
17:20:20|0.0077027
17:20:21|0.007696
17:20:23|0.00769
17:20:23|0.00769
17:20:24|0.0076869
17:20:25|0.0076869
17:20:26|0.00769
17:20:27|0.00769
17:20:29|0.00769
17:20:30|0.00769
17:20:30|0.00769
17:20:32|0.007685
17:20:32|0.0076837
17:20:33|0.0076836
17:20:34|0.00768
17:20:36|0.00768
17:20:36|0.00768
17:20:38|0.00768
17:20:39|0.0076812
17:20:40|0.00768
17:20:41|0.00768
17:20:42|0.00768
17:20:43|0.0076777
17:20:44|0.0076777
17:20:45|0.0076729
17:20:46|0.0076697
17:20:47|0.0076697
17:20:48|0.0076697
17:20:49|0.0076744
17:20:50|0.0076723
17:20:51|0.0076705
17:20:52|0.0076695
17:20:53|0.0076633
17:20:54|0.0076698
17:20:55|0.007655
17:20:56|0.0076569
17:20:57|0.0076549
17:20:58|0.0076549
17:20:59|0.0076549
17:21:00|0.007662
17:21:01|0.0076693
17:21:02|0.0076697
17:21:03|0.0076697
17:21:04|0.0076643
17:21:05|0.0076622
17:21:06|0.0076589
17:21:07|0.0076589
17:21:08|0.0076589
17:21:09|0.0076698
17:21:10|0.0076711
17:21:11|0.0076812
17:21:12|0.0076877
17:21:14|0.0076877
17:21:14|0.0076877
17:21:15|0.0076877
17:21:17|0.0076927
17:21:17|0.0076945
17:21:19|0.0076997
17:21:19|0.0076947
17:21:21|0.0076947
17:21:21|0.0076955
17:21:22|0.0076955
17:21:24|0.0077031
17:21:25|0.0077031
17:21:26|0.0077031
17:21:27|0.0077155
17:21:28|0.0077122
17:21:29|0.007713
17:21:30|0.007713
17:21:31|0.0077131
17:21:32|0.0077131
17:21:33|0.0077153
17:21:34|0.0077153
17:21:35|0.0077226
17:21:36|0.0077158
17:21:37|0.0077138
17:21:38|0.0077153
17:21:39|0.0077194
17:21:40|0.0077194
17:21:41|0.0077195
17:21:42|0.0077175
17:21:43|0.0077175
17:21:44|0.0077133
17:21:45|0.0077177
17:21:46|0.0077225
17:21:47|0.0077232
17:21:48|0.0077232
17:21:49|0.0077232
17:21:50|0.007723
17:21:51|0.007723
17:21:52|0.0077233
17:21:53|0.0077243
17:21:54|0.0077261
17:21:55|0.0077261
17:21:57|0.007735
17:21:57|0.007735
17:21:58|0.0077385
17:21:59|0.0077401
17:22:00|0.0077279
17:22:02|0.0077279
17:22:02|0.0077279
17:22:04|0.0077279
17:22:04|0.0077389
17:22:05|0.0077389
17:22:06|0.0077326
17:22:08|0.0077389
17:22:09|0.0077397
17:22:10|0.0077389
17:22:11|0.0077349
17:22:12|0.0077349
17:22:13|0.007739
17:22:14|0.007739
17:22:16|0.007739
17:22:17|0.0077405
17:22:18|0.00775
17:22:18|0.00775
17:22:20|0.0077422
17:22:20|0.007743
17:22:21|0.007743
17:22:22|0.007743
17:22:23|0.0077498
17:22:25|0.0077498
17:22:25|0.00775
17:22:27|0.00775
17:22:28|0.00775
17:22:29|0.00775
17:22:29|0.00775
17:22:30|0.007752
17:22:31|0.007755
17:22:32|0.007755
17:22:33|0.007755
17:22:35|0.007755
17:22:36|0.007755
17:22:38|0.007755
17:22:39|0.007756
17:22:40|0.0077526
17:22:41|0.0077526
17:22:41|0.0077526
17:22:42|0.0077526
17:22:43|0.0077562
17:22:45|0.0077562
17:22:45|0.0077562
17:22:47|0.0077562
17:22:48|0.0077562
17:22:49|0.0077562
17:22:50|0.007759
17:22:51|0.007759
17:22:51|0.0077554
17:22:53|0.00775
17:22:54|0.0077406
17:22:54|0.0077406
17:22:55|0.0077406
17:22:56|0.0077491
17:22:58|0.0077491
17:22:59|0.0077446
17:23:00|0.0077428
17:23:01|0.0077456
17:23:02|0.0077457
17:23:04|0.0077503
17:23:05|0.0077525
17:23:05|0.0077647
17:23:06|0.007762
17:23:07|0.0077605
17:23:08|0.0077605
17:23:10|0.0077511
17:23:10|0.0077511
17:23:11|0.0077562
17:23:12|0.0077562
17:23:13|0.0077599
17:23:14|0.0077601
17:23:15|0.0077562
17:23:16|0.0077526
17:23:18|0.0077603
17:23:18|0.0077676
17:23:21|0.0077663
17:23:21|0.0077677
17:23:22|0.0077677
17:23:24|0.0077676
17:23:24|0.0077677
17:23:26|0.0077677
17:23:26|0.0077743
17:23:28|0.0077751
17:23:28|0.0077763
17:23:29|0.0077738
17:23:31|0.0077751
17:23:31|0.0077763
17:23:33|0.0077763
17:23:34|0.0077751
17:23:35|0.0077763
17:23:35|0.0077763
17:23:36|0.0077761
17:23:38|0.0077763
17:23:39|0.0077763
17:23:40|0.0077703
17:23:41|0.0077601
17:23:42|0.0077627
17:23:43|0.0077673
17:23:44|0.0077667
17:23:45|0.0077641
17:23:46|0.0077712
17:23:47|0.0077731
17:23:48|0.0077731
17:23:49|0.0077649
17:23:50|0.0077649
17:23:51|0.0077649
17:23:52|0.0077657
17:23:53|0.0077657
17:23:54|0.0077657
17:23:55|0.0077657
17:23:56|0.0077657
17:23:58|0.00776
17:23:58|0.0077591
17:24:00|0.0077583
17:24:00|0.0077563
17:24:01|0.0077595
17:24:02|0.0077595
17:24:04|0.0077595
17:24:04|0.0077657
17:24:05|0.0077657
17:24:06|0.0077653
17:24:07|0.0077605
17:24:08|0.0077625
17:24:09|0.0077562
17:24:11|0.0077562
17:24:11|0.0077562
17:24:12|0.0077562
17:24:13|0.0077562
17:24:14|0.0077657
17:24:15|0.0077563
17:24:17|0.0077458
17:24:18|0.0077361
17:24:19|0.0077309
17:24:20|0.0077347
17:24:22|0.0077345
17:24:23|0.0077238
17:24:24|0.0077245
17:24:25|0.0077231
17:24:26|0.0077249
17:24:27|0.0077233
17:24:28|0.0077182
17:24:29|0.0077177
17:24:30|0.0077177
17:24:31|0.0077177
17:24:32|0.0077177
17:24:33|0.0077192
17:24:34|0.0077192
17:24:35|0.0077178
17:24:36|0.0077178
17:24:38|0.0077178
17:24:38|0.0077178
17:24:40|0.0077178
17:24:41|0.0077192
17:24:42|0.0077244
17:24:42|0.007726
17:24:44|0.0077225
17:24:44|0.0077225
17:24:45|0.0077225
17:24:46|0.007734
17:24:48|0.0077463
17:24:48|0.0077463
17:24:49|0.0077458
17:24:50|0.0077457
17:24:51|0.0077511
17:24:52|0.0077368
17:24:53|0.0077368
17:24:54|0.0077282
17:24:55|0.0077326
17:24:56|0.0077326
17:24:57|0.0077326
17:24:59|0.0077326
17:24:59|0.0077326
17:25:00|0.0077318
17:25:01|0.0077345
17:25:03|0.0077326
17:25:03|0.0077353
17:25:05|0.0077353
17:25:06|0.0077383
17:25:06|0.0077383
17:25:07|0.0077458
17:25:08|0.0077653
17:25:09|0.0077478
17:25:10|0.007762
17:25:12|0.007758
17:25:12|0.007758
17:25:13|0.0077578
17:25:14|0.0077578
17:25:15|0.0077478
17:25:16|0.0077571
17:25:17|0.0077567
17:25:18|0.0077567
17:25:20|0.0077442
17:25:20|0.0077442
17:25:22|0.0077481
17:25:23|0.007752
17:25:24|0.0077537
17:25:27|0.0077537
17:25:27|0.0077515
17:25:29|0.0077515
17:25:29|0.0077515
17:25:30|0.0077514
17:25:32|0.0077537
17:25:32|0.0077576
17:25:33|0.0077576
17:25:34|0.0077576
17:25:35|0.0077568
17:25:36|0.0077568
17:25:37|0.0077576
17:25:38|0.0077576
17:25:40|0.007769
17:25:40|0.0077664
17:25:42|0.0077664
17:25:42|0.00777
17:25:43|0.0077712
17:25:45|0.0077712
17:25:46|0.0077701
17:25:46|0.0077701
17:25:47|0.0077666
17:25:48|0.0077727
17:25:49|0.0077731
17:25:51|0.0077707
17:25:51|0.0077707
17:25:53|0.0077664
17:25:53|0.0077683
17:25:55|0.0077664
17:25:56|0.0077576
17:25:56|0.0077594
17:25:57|0.007762
17:25:58|0.0077596
17:26:00|0.0077655
17:26:01|0.0077723
17:26:02|0.0077723
17:26:03|0.0077731
17:26:04|0.0077738
17:26:04|0.007774
17:26:05|0.007774
17:26:07|0.0077743
17:26:08|0.0077735
17:26:08|0.0077657
17:26:09|0.0077667
17:26:11|0.0077516
17:26:12|0.0077601
17:26:13|0.0077648
17:26:14|0.0077648
17:26:15|0.0077526
17:26:16|0.0077407
17:26:17|0.0077358
17:26:18|0.0077358
17:26:19|0.0077475
17:26:21|0.0077475
17:26:21|0.0077475
17:26:22|0.0077534
17:26:24|0.0077488
17:26:25|0.007756
17:26:26|0.007751
17:26:26|0.0077475
17:26:27|0.0077475
17:26:29|0.0077486
17:26:30|0.0077516
17:26:31|0.0077473
17:26:32|0.0077505
17:26:32|0.0077505
17:26:34|0.0077473
17:26:35|0.0077415
17:26:36|0.0077414
17:26:37|0.00774
17:26:38|0.00774
17:26:39|0.0077396
17:26:40|0.0077408
17:26:41|0.0077319
17:26:42|0.0077319
17:26:43|0.0077319
17:26:44|0.0077319
17:26:45|0.0077319
17:26:46|0.0077319
17:26:47|0.0077318
17:26:48|0.0077318
17:26:49|0.0077313
17:26:50|0.0077313
17:26:51|0.0077318
17:26:52|0.0077318
17:26:53|0.0077331
17:26:54|0.0077331
17:26:56|0.0077317
17:26:56|0.0077335
17:26:57|0.0077393
17:26:58|0.0077384
17:26:59|0.0077301
17:27:01|0.0077301
17:27:01|0.0077427
17:27:02|0.0077408
17:27:03|0.0077419
17:27:04|0.0077445
17:27:06|0.0077445
17:27:07|0.0077473
17:27:08|0.0077473
17:27:09|0.0077473
17:27:10|0.0077358
17:27:11|0.0077332
17:27:12|0.0077332
17:27:13|0.0077441
17:27:14|0.0077441
17:27:15|0.0077424
17:27:16|0.0077441
17:27:17|0.0077441
17:27:18|0.0077441
17:27:19|0.0077441
17:27:20|0.0077359
17:27:21|0.007732
17:27:22|0.007732
17:27:24|0.007732
17:27:24|0.0077332
17:27:25|0.0077368
17:27:27|0.0077391
17:27:27|0.0077473
17:27:29|0.00775
17:27:29|0.00775
17:27:31|0.00775
17:27:31|0.00775
17:27:32|0.0077441
17:27:34|0.0077441
17:27:35|0.0077416
17:27:35|0.0077416
17:27:36|0.0077416
17:27:37|0.0077416
17:27:38|0.0077416
17:27:39|0.0077416
17:27:40|0.0077369
17:27:41|0.0077416
17:27:42|0.0077416
17:27:44|0.007748
17:27:44|0.007748
17:27:45|0.007748
17:27:47|0.007748
17:27:48|0.007748
17:27:48|0.007748
17:27:49|0.007748
17:27:51|0.0077468
17:27:51|0.0077479
17:27:52|0.007748
17:27:53|0.007748
17:27:54|0.007748
17:27:56|0.007748
17:27:57|0.0077416
17:27:58|0.0077422
17:27:59|0.0077425
17:28:00|0.0077431
17:28:00|0.0077431
17:28:01|0.0077392
17:28:02|0.0077402
17:28:04|0.0077356
17:28:04|0.0077356
17:28:06|0.0077342
17:28:06|0.0077383
17:28:08|0.0077384
17:28:09|0.0077384
17:28:10|0.0077371
17:28:11|0.0077371
17:28:12|0.0077361
17:28:13|0.0077361
17:28:14|0.0077225
17:28:14|0.0077248
17:28:15|0.0077256
17:28:17|0.0077256
17:28:18|0.0077256
17:28:19|0.0077361
17:28:20|0.0077361
17:28:21|0.0077361
17:28:22|0.0077449
17:28:23|0.0077449
17:28:24|0.0077449
17:28:25|0.0077449
17:28:26|0.007736
17:28:27|0.0077426
17:28:28|0.0077426
17:28:30|0.0077323
17:28:31|0.0077398
17:28:32|0.0077399
17:28:33|0.0077306
17:28:34|0.00773
17:28:35|0.0077256
17:28:36|0.0077256
17:28:37|0.0077256
17:28:38|0.0077256
17:28:39|0.0077245
17:28:40|0.0077245
17:28:41|0.0077274
17:28:42|0.0077274
17:28:43|0.0077274
17:28:44|0.0077274
17:28:45|0.0077256
17:28:46|0.0077226
17:28:47|0.0077255
17:28:48|0.0077225
17:28:49|0.0077225
17:28:50|0.0077225
17:28:51|0.0077187
17:28:52|0.0077197
17:28:53|0.0077197
17:28:54|0.0077259
17:28:55|0.0077259
17:28:56|0.0077259
17:28:57|0.0077259
17:28:58|0.0077259
17:28:59|0.0077264
17:29:00|0.0077264
17:29:01|0.0077264
17:29:02|0.0077298
17:29:03|0.0077273
17:29:04|0.00773
17:29:05|0.0077255
17:29:06|0.0077248
17:29:07|0.0077235
17:29:08|0.0077235
17:29:09|0.0077235
17:29:10|0.0077244
17:29:11|0.0077245
17:29:12|0.0077245
17:29:13|0.0077245
17:29:14|0.0077245
17:29:15|0.0077245
17:29:16|0.0077245
17:29:17|0.0077245
17:29:18|0.0077244
17:29:19|0.0077244
17:29:20|0.0077198
17:29:21|0.0077198
17:29:23|0.00772
17:29:24|0.00772
17:29:25|0.00772
17:29:26|0.00772
17:29:27|0.00772
17:29:28|0.00772
17:29:29|0.0077216
17:29:30|0.0077211
17:29:31|0.0077211
17:29:32|0.0077211
17:29:33|0.0077211
17:29:34|0.0077245
17:29:35|0.0077245
17:29:36|0.0077245
17:29:37|0.0077234
17:29:38|0.0077234
17:29:39|0.00772
17:29:40|0.0077247
17:29:41|0.0077245
17:29:42|0.0077245
17:29:43|0.0077247
17:29:45|0.0077247
17:29:45|0.0077247
17:29:47|0.0077247
17:29:48|0.0077247
17:29:48|0.0077245
17:29:49|0.0077245
17:29:51|0.0077245
17:29:51|0.0077245
17:29:53|0.0077245
17:29:53|0.0077245
17:29:54|0.0077238
17:29:55|0.0077238
17:29:57|0.0077248
17:29:57|0.0077288
17:29:58|0.0077216
17:29:59|0.0077217
17:30:00|0.0077201
17:30:01|0.0077201
17:30:03|0.00772
17:30:04|0.007717
17:30:05|0.0077119
17:30:06|0.0077187
17:30:07|0.0077201
17:30:08|0.0077201
17:30:09|0.0077242
17:30:10|0.0077257
17:30:11|0.0077278
17:30:12|0.0077278
17:30:13|0.0077278
17:30:14|0.00773
17:30:15|0.00773
17:30:16|0.00773
17:30:17|0.0077258
17:30:18|0.0077258
17:30:19|0.0077247
17:30:20|0.0077292
17:30:21|0.0077327
17:30:22|0.0077327
17:30:23|0.0077327
17:30:24|0.0077337
17:30:25|0.0077314
17:30:26|0.0077301
17:30:27|0.0077345
17:30:28|0.0077346
17:30:29|0.0077321
17:30:31|0.0077314
17:30:31|0.0077314
17:30:32|0.0077314
17:30:34|0.0077314
17:30:35|0.0077314
17:30:35|0.0077314
17:30:37|0.0077314
17:30:38|0.0077273
17:30:39|0.0077245
17:30:39|0.0077211
17:30:41|0.0077211
17:30:41|0.0077201
17:30:43|0.0077138
17:30:44|0.0077203
17:30:45|0.0077158
17:30:46|0.0077194
17:30:46|0.0077194
17:30:47|0.0077182
17:30:48|0.0077182
17:30:49|0.007719
17:30:51|0.007719
17:30:51|0.0077249
17:30:53|0.0077249
17:30:54|0.0077206
17:30:54|0.0077194
17:30:56|0.0077194
17:30:57|0.0077182
17:30:58|0.0077192
17:30:59|0.0077192
17:31:00|0.0077192
17:31:01|0.007721
17:31:02|0.007721
17:31:03|0.007721
17:31:04|0.0077182
17:31:05|0.0077182
17:31:06|0.007715
17:31:08|0.0077068
17:31:08|0.0077069
17:31:10|0.0077041
17:31:10|0.0077
17:31:11|0.0077037
17:31:12|0.0077064
17:31:14|0.0077064
17:31:14|0.0077131
17:31:16|0.007715
17:31:17|0.007715
17:31:17|0.007715
17:31:18|0.0077189
17:31:20|0.0077189
17:31:21|0.007715
17:31:22|0.007715
17:31:22|0.007715
17:31:24|0.007715
17:31:25|0.00772
17:31:26|0.007721
17:31:27|0.0077211
17:31:28|0.0077236
17:31:29|0.0077211
17:31:30|0.0077297
17:31:31|0.00773
17:31:32|0.00773
17:31:33|0.0077406
17:31:34|0.0077406
17:31:35|0.0077385
17:31:36|0.0077426
17:31:37|0.0077426
17:31:38|0.007743
17:31:39|0.0077499
17:31:40|0.0077433
17:31:41|0.0077433
17:31:42|0.0077433
17:31:44|0.0077454
17:31:44|0.0077454
17:31:45|0.0077454
17:31:46|0.0077454
17:31:47|0.0077481
17:31:49|0.0077481
17:31:50|0.0077481
17:31:51|0.007743
17:31:52|0.0077453
17:31:53|0.0077404
17:31:53|0.0077374
17:31:55|0.0077374
17:31:56|0.007743
17:31:56|0.0077431
17:31:57|0.0077301
17:31:58|0.0077403
17:32:00|0.0077374
17:32:01|0.0077341
17:32:02|0.0077341
17:32:03|0.0077376
17:32:04|0.0077376
17:32:05|0.0077376
17:32:06|0.0077345
17:32:07|0.0077368
17:32:08|0.0077368
17:32:09|0.0077427
17:32:10|0.0077427
17:32:12|0.0077427
17:32:12|0.0077421
17:32:13|0.0077481
17:32:14|0.0077481
17:32:15|0.007748
17:32:17|0.007748
17:32:17|0.0077425
17:32:19|0.0077425
17:32:19|0.0077425
17:32:21|0.0077425
17:32:22|0.0077425
17:32:23|0.0077348
17:32:24|0.0077425
17:32:25|0.0077425
17:32:26|0.0077237
17:32:26|0.0077237
17:32:28|0.0077237
17:32:28|0.0077409
17:32:30|0.0077409
17:32:30|0.0077238
17:32:32|0.0077279
17:32:33|0.0077332
17:32:34|0.0077298
17:32:35|0.0077287
17:32:36|0.0077328
17:32:37|0.0077328
17:32:37|0.0077328
17:32:39|0.0077329
17:32:39|0.0077329
17:32:41|0.0077329
17:32:42|0.0077341
17:32:43|0.0077287
17:32:44|0.0077289
17:32:45|0.0077289
17:32:46|0.0077289
17:32:47|0.0077279
17:32:48|0.0077279
17:32:49|0.0077279
17:32:50|0.0077279
17:32:51|0.0077292
17:32:52|0.0077292
17:32:53|0.0077292
17:32:54|0.007732
17:32:55|0.0077292
17:32:56|0.0077292
17:32:57|0.0077292
17:32:58|0.0077313
17:32:59|0.0077313
17:33:00|0.0077292
17:33:01|0.0077341
17:33:02|0.0077341
17:33:03|0.0077341
17:33:04|0.0077292
17:33:05|0.0077292
17:33:07|0.0077292
17:33:07|0.0077385
17:33:08|0.0077349
17:33:10|0.0077357
17:33:10|0.0077357
17:33:11|0.0077367
17:33:13|0.0077385
17:33:14|0.0077349
17:33:14|0.0077349
17:33:16|0.0077349
17:33:16|0.0077349
17:33:18|0.0077349
17:33:18|0.0077349
17:33:19|0.0077349
17:33:21|0.0077309
17:33:22|0.0077321
17:33:23|0.0077321
17:33:25|0.0077321
17:33:25|0.0077368
17:33:26|0.0077368
17:33:28|0.0077368
17:33:29|0.0077368
17:33:30|0.0077372
17:33:30|0.0077427
17:33:31|0.0077427
17:33:32|0.0077427
17:33:34|0.0077388
17:33:34|0.0077427
17:33:35|0.0077422
17:33:36|0.0077423
17:33:38|0.0077448
17:33:38|0.0077448
17:33:40|0.0077448
17:33:40|0.0077448
17:33:41|0.0077448
17:33:42|0.0077448
17:33:44|0.0077449
17:33:44|0.0077422
17:33:46|0.0077401
17:33:46|0.007741
17:33:48|0.0077441
17:33:48|0.0077499
17:33:50|0.0077499
17:33:51|0.0077349
17:33:51|0.00775
17:33:53|0.0077505
17:33:53|0.0077501
17:33:55|0.0077501
17:33:56|0.0077534
17:33:57|0.0077534
17:33:57|0.0077528
17:33:59|0.0077528
17:34:00|0.0077529
17:34:01|0.0077529
17:34:02|0.0077529
17:34:03|0.0077561
17:34:05|0.007753
17:34:05|0.007753
17:34:06|0.0077544
17:34:07|0.00777
17:34:08|0.0077699
17:34:09|0.0077663
17:34:10|0.0077695
17:34:12|0.0077663
17:34:12|0.0077648
17:34:13|0.0077695
17:34:14|0.0077695
17:34:16|0.007768
17:34:16|0.0077695
17:34:17|0.0077695
17:34:18|0.0077694
17:34:20|0.0077697
17:34:20|0.0077697
17:34:22|0.00777
17:34:23|0.0077698
17:34:24|0.00777
17:34:25|0.00778
17:34:26|0.0077694
17:34:28|0.0077672
17:34:28|0.0077672
17:34:29|0.0077721
17:34:30|0.0077721
17:34:31|0.0077721
17:34:32|0.0077721
17:34:33|0.0077721
17:34:35|0.0077722
17:34:36|0.007773
17:34:36|0.0077728
17:34:38|0.0077729
17:34:39|0.0077721
17:34:40|0.0077721
17:34:41|0.0077707
17:34:42|0.0077719
17:34:43|0.0077728
17:34:44|0.00777
17:34:45|0.00777
17:34:45|0.00777
17:34:47|0.00777
17:34:47|0.0077695
17:34:49|0.0077694
17:34:50|0.0077694
17:34:51|0.0077687
17:34:52|0.0077667
17:34:53|0.0077591
17:34:55|0.0077591
17:34:55|0.0077583
17:34:56|0.0077579
17:34:58|0.0077609
17:34:58|0.0077609
17:34:59|0.0077574
17:35:01|0.0077555
17:35:01|0.0077529
17:35:02|0.0077522
17:35:03|0.0077467
17:35:05|0.0077504
17:35:05|0.0077504
17:35:06|0.0077452
17:35:07|0.0077582
17:35:08|0.0077561
17:35:09|0.0077561
17:35:10|0.0077531
17:35:12|0.0077531
17:35:12|0.0077531
17:35:14|0.0077602
17:35:15|0.0077609
17:35:16|0.0077609
17:35:17|0.0077609
17:35:18|0.0077609
17:35:19|0.007757
17:35:20|0.0077607
17:35:21|0.00776
17:35:22|0.00776
17:35:23|0.00776
17:35:24|0.00776
17:35:25|0.0077423
17:35:26|0.0077364
17:35:27|0.0077332
17:35:28|0.0077405
17:35:29|0.0077435
17:35:30|0.0077498
17:35:31|0.0077497
17:35:32|0.0077497
17:35:33|0.0077506
17:35:34|0.0077476
17:35:35|0.0077488
17:35:36|0.0077469
17:35:37|0.007746
17:35:38|0.0077496
17:35:39|0.0077496
17:35:41|0.0077496
17:35:42|0.0077447
17:35:42|0.0077447
17:35:44|0.0077445
17:35:45|0.007742
17:35:46|0.0077421
17:35:47|0.0077465
17:35:48|0.0077466
17:35:49|0.0077488
17:35:50|0.0077454
17:35:51|0.0077454
17:35:52|0.0077445
17:35:53|0.0077443
17:35:54|0.0077443
17:35:56|0.0077401
17:35:56|0.0077367
17:35:57|0.0077386
17:35:59|0.0077377
17:35:59|0.0077386
17:36:00|0.0077367
17:36:01|0.007744
17:36:02|0.0077445
17:36:03|0.0077543
17:36:04|0.0077544
17:36:05|0.0077572
17:36:06|0.0077511
17:36:08|0.0077559
17:36:08|0.0077568
17:36:10|0.0077519
17:36:11|0.0077535
17:36:11|0.0077535
17:36:12|0.0077543
17:36:13|0.0077527
17:36:15|0.0077512
17:36:16|0.0077447
17:36:17|0.0077445
17:36:18|0.0077351
17:36:19|0.0077313
17:36:20|0.0077313
17:36:21|0.0077313
17:36:22|0.007736
17:36:23|0.007736
17:36:24|0.0077369
17:36:25|0.0077353
17:36:26|0.0077353
17:36:27|0.0077353
17:36:28|0.0077353
17:36:30|0.007736
17:36:31|0.007736
17:36:31|0.007736
17:36:32|0.0077337
17:36:34|0.0077314
17:36:35|0.0077313
17:36:35|0.00773
17:36:37|0.0077292
17:36:38|0.0077292
17:36:39|0.0077292
17:36:39|0.0077293
17:36:40|0.0077309
17:36:42|0.0077306
17:36:43|0.0077341
17:36:44|0.0077336
17:36:45|0.0077336
17:36:46|0.0077336
17:36:47|0.0077336
17:36:48|0.0077336
17:36:49|0.0077336
17:36:50|0.0077336
17:36:51|0.0077279
17:36:52|0.0077275
17:36:53|0.0077313
17:36:54|0.0077313
17:36:55|0.0077313
17:36:56|0.0077237
17:36:57|0.0077237
17:36:58|0.0077237
17:36:59|0.0077237
17:37:00|0.0077237
17:37:01|0.0077237
17:37:02|0.0077275
17:37:03|0.0077275
17:37:04|0.0077275
17:37:05|0.0077275
17:37:06|0.0077275
17:37:07|0.0077312
17:37:08|0.0077359
17:37:09|0.0077396
17:37:10|0.0077372
17:37:11|0.0077437
17:37:12|0.0077466
17:37:13|0.0077476
17:37:14|0.0077484
17:37:15|0.0077499
17:37:16|0.0077528
17:37:17|0.0077484
17:37:18|0.00775
17:37:19|0.00775
17:37:21|0.00775
17:37:21|0.00775
17:37:22|0.0077497
17:37:23|0.007752
17:37:24|0.0077526
17:37:26|0.0077527
17:37:26|0.0077521
17:37:27|0.0077521
17:37:28|0.0077521
17:37:30|0.0077535
17:37:31|0.0077453
17:37:32|0.0077453
17:37:32|0.0077453
17:37:34|0.0077528
17:37:34|0.0077534
17:37:35|0.0077543
17:37:37|0.0077549
17:37:38|0.0077549
17:37:40|0.0077549
17:37:40|0.0077537
17:37:42|0.0077521
17:37:42|0.0077534
17:37:43|0.0077534
17:37:44|0.0077536
17:37:45|0.0077536
17:37:46|0.0077463
17:37:48|0.0077462
17:37:48|0.007746
17:37:49|0.007746
17:37:50|0.007752
17:37:51|0.007752
17:37:52|0.0077543
17:37:54|0.007752
17:37:55|0.007752
17:37:56|0.0077513
17:37:57|0.0077513
17:37:58|0.0077513
17:37:59|0.0077457
17:38:00|0.0077457
17:38:01|0.0077488
17:38:02|0.0077453
17:38:03|0.0077453
17:38:04|0.0077453
17:38:05|0.0077453
17:38:06|0.0077512
17:38:07|0.0077545
17:38:08|0.0077544
17:38:09|0.0077529
17:38:10|0.0077599
17:38:11|0.0077599
17:38:12|0.0077513
17:38:13|0.007753
17:38:14|0.007753
17:38:15|0.0077541
17:38:16|0.0077561
17:38:18|0.0077535
17:38:18|0.0077535
17:38:20|0.0077336
17:38:21|0.0077393
17:38:22|0.0077419
17:38:23|0.0077436
17:38:24|0.0077436
17:38:25|0.0077451
17:38:26|0.0077452
17:38:27|0.0077452
17:38:28|0.007743
17:38:29|0.0077452
17:38:30|0.0077453
17:38:32|0.0077438
17:38:32|0.0077438
17:38:33|0.0077438
17:38:35|0.0077438
17:38:36|0.0077453
17:38:37|0.0077453
17:38:38|0.0077453
17:38:39|0.0077453
17:38:40|0.0077535
17:38:41|0.0077513
17:38:42|0.0077513
17:38:43|0.0077513
17:38:44|0.0077489
17:38:45|0.0077489
17:38:46|0.0077519
17:38:47|0.0077519
17:38:48|0.007754
17:38:49|0.0077544
17:38:50|0.0077532
17:38:51|0.007755
17:38:52|0.007755
17:38:53|0.0077531
17:38:54|0.0077531
17:38:55|0.0077531
17:38:56|0.0077543
17:38:57|0.0077519
17:38:58|0.0077519
17:38:59|0.007752
17:39:00|0.0077519
17:39:01|0.0077466
17:39:02|0.0077451
17:39:03|0.007747
17:39:04|0.0077448
17:39:05|0.0077448
17:39:06|0.0077448
17:39:07|0.0077466
17:39:08|0.0077444
17:39:09|0.0077388
17:39:10|0.0077388
17:39:11|0.0077388
17:39:12|0.0077388
17:39:13|0.0077388
17:39:14|0.0077418
17:39:16|0.0077418
17:39:16|0.0077387
17:39:18|0.0077387
17:39:19|0.0077448
17:39:20|0.0077448
17:39:20|0.0077463
17:39:21|0.0077463
17:39:23|0.0077462
17:39:24|0.0077462
17:39:25|0.0077418
17:39:26|0.0077441
17:39:27|0.0077441
17:39:28|0.0077441
17:39:29|0.0077418
17:39:31|0.0077418
17:39:32|0.0077388
17:39:33|0.0077405
17:39:34|0.00774
17:39:39|0.00774
17:39:40|0.0077425
17:39:41|0.0077425
17:39:42|0.0077425
17:39:43|0.007744
17:39:45|0.0077441
17:39:45|0.0077441
17:39:46|0.0077458
17:39:47|0.0077458
17:39:49|0.0077458
17:39:50|0.0077463
17:39:51|0.0077451
17:39:51|0.0077449
17:39:52|0.0077449
17:39:53|0.0077449
17:39:55|0.0077449
17:39:56|0.0077449
17:39:56|0.0077449
17:39:57|0.0077447
17:39:59|0.0077447
17:39:59|0.0077461
17:40:01|0.0077461
17:40:02|0.0077461
17:40:02|0.0077461
17:40:03|0.0077461
17:40:04|0.0077441
17:40:05|0.0077416
17:40:08|0.0077447
17:40:08|0.0077437
17:40:09|0.0077462
17:40:10|0.0077462
17:40:11|0.007744
17:40:12|0.007744
17:40:13|0.007744
17:40:14|0.0077394
17:40:15|0.0077406
17:40:17|0.0077406
17:40:17|0.0077405
17:40:18|0.0077407
17:40:19|0.0077407
17:40:20|0.0077407
17:40:21|0.0077407
17:40:22|0.0077407
17:40:23|0.0077407
17:40:25|0.0077407
17:40:26|0.0077407
17:40:27|0.0077407
17:40:28|0.0077378
17:40:29|0.0077399
17:40:30|0.0077399
17:40:31|0.0077393
17:40:32|0.0077393
17:40:34|0.0077409
17:40:35|0.0077425
17:40:36|0.0077425
17:40:37|0.0077425
17:40:37|0.0077425
17:40:38|0.0077425
17:40:40|0.0077401
17:40:41|0.0077414
17:40:41|0.0077425
17:40:42|0.0077425
17:40:44|0.0077422
17:40:45|0.0077422
17:40:46|0.0077418
17:40:47|0.0077418
17:40:48|0.0077377
17:40:48|0.0077377
17:40:50|0.0077337
17:40:51|0.0077338
17:40:52|0.0077346
17:40:53|0.007734
17:40:54|0.0077314
17:40:55|0.0077301
17:40:56|0.0077335
17:40:57|0.0077335
17:40:58|0.0077335
17:40:59|0.0077335
17:41:00|0.0077349
17:41:01|0.0077335
17:41:02|0.0077335
17:41:03|0.0077335
17:41:04|0.0077346
17:41:06|0.007731
17:41:06|0.0077257
17:41:08|0.0077239
17:41:09|0.0077239
17:41:10|0.0077263
17:41:11|0.0077274
17:41:12|0.0077266
17:41:13|0.0077266
17:41:14|0.00773
17:41:15|0.0077274
17:41:16|0.0077375
17:41:17|0.0077374
17:41:18|0.0077347
17:41:19|0.0077347
17:41:20|0.0077301
17:41:21|0.0077351
17:41:22|0.0077316
17:41:23|0.0077292
17:41:24|0.0077292
17:41:25|0.0077292
17:41:26|0.0077304
17:41:27|0.0077293
17:41:28|0.0077326
17:41:29|0.0077345
17:41:30|0.0077345
17:41:31|0.0077345
17:41:32|0.0077303
17:41:33|0.0077303
17:41:34|0.0077303
17:41:36|0.0077293
17:41:36|0.0077249
17:41:37|0.0077253
17:41:38|0.0077241
17:41:40|0.0077267
17:41:41|0.0077237
17:41:42|0.00772
17:41:43|0.0077209
17:41:44|0.0077209
17:41:46|0.0077209
17:41:47|0.0077209
17:41:48|0.0077209
17:41:49|0.0077198
17:41:49|0.0077197
17:41:51|0.0077197
17:41:51|0.0077197
17:41:53|0.0077197
17:41:54|0.0077226
17:41:55|0.0077243
17:41:56|0.0077243
17:41:57|0.00772
17:41:58|0.0077223
17:41:59|0.0077223
17:42:00|0.00772
17:42:01|0.0077201
17:42:02|0.0077175
17:42:03|0.007717
17:42:04|0.0077164
17:42:05|0.0077164
17:42:06|0.0077112
17:42:07|0.0077129
17:42:08|0.0077129
17:42:09|0.0077111
17:42:10|0.0077112
17:42:11|0.0077112
17:42:12|0.0077111
17:42:13|0.0077067
17:42:14|0.0077067
17:42:15|0.00771
17:42:16|0.0077074
17:42:17|0.0077094
17:42:18|0.0077094
17:42:20|0.00771
17:42:20|0.0077102
17:42:22|0.0077102
17:42:22|0.0077102
17:42:23|0.0077134
17:42:25|0.0077169
17:42:25|0.0077126
17:42:26|0.0077101
17:42:27|0.0077135
17:42:28|0.0077135
17:42:29|0.0077049
17:42:31|0.0077091
17:42:31|0.0077118
17:42:32|0.0077103
17:42:33|0.0077149
17:42:35|0.0077136
17:42:35|0.0077132
17:42:37|0.0077132
17:42:38|0.0077135
17:42:38|0.0077135
17:42:40|0.0077133
17:42:41|0.0077133
17:42:41|0.0077133
17:42:42|0.0077133
17:42:44|0.0077188
17:42:44|0.0077138
17:42:46|0.0077138
17:42:47|0.0077143
17:42:48|0.0077143
17:42:49|0.0077151
17:42:50|0.0077138
17:42:51|0.0077138
17:42:52|0.0077138
17:42:53|0.0077131
17:42:54|0.0077131
17:42:55|0.0077131
17:42:56|0.0077123
17:42:57|0.007713
17:42:58|0.007713
17:42:59|0.007713
17:43:00|0.007713
17:43:01|0.0077123
17:43:03|0.0077103
17:43:04|0.0077103
17:43:05|0.00771
17:43:05|0.0077095
17:43:06|0.0077138
17:43:08|0.0077046
17:43:08|0.0077047
17:43:09|0.0077082
17:43:11|0.0077065
17:43:12|0.0077056
17:43:13|0.0077031
17:43:13|0.0077022
17:43:14|0.0077022
17:43:15|0.0077052
17:43:16|0.0077052
17:43:17|0.0077048
17:43:19|0.0077041
17:43:19|0.0077041
17:43:20|0.0077047
17:43:21|0.0077024
17:43:23|0.0077024
17:43:24|0.0077024
17:43:25|0.0077037
17:43:26|0.0077008
17:43:28|0.0077022
17:43:28|0.0077007
17:43:29|0.0077007
17:43:30|0.0077001
17:43:32|0.0076997
17:43:32|0.0077005
17:43:33|0.0076943
17:43:34|0.0076943
17:43:36|0.0076901
17:43:37|0.0076901
17:43:38|0.0076901
17:43:39|0.0076926
17:43:40|0.0076903
17:43:41|0.0076901
17:43:42|0.0076901
17:43:43|0.0076901
17:43:44|0.0076901
17:43:45|0.00769
17:43:46|0.00769
17:43:47|0.0076871
17:43:48|0.0076871
17:43:49|0.0076877
17:43:50|0.0076847
17:43:51|0.0076827
17:43:53|0.00768
17:43:54|0.0076742
17:43:55|0.0076741
17:43:55|0.0076768
17:43:57|0.0076827
17:43:57|0.007676
17:43:58|0.007676
17:43:59|0.007676
17:44:01|0.0076799
17:44:01|0.0076779
17:44:02|0.0076761
17:44:03|0.0076761
17:44:04|0.0076761
17:44:05|0.0076761
17:44:06|0.0076758
17:44:07|0.0076828
17:44:09|0.0076742
17:44:09|0.0076742
17:44:10|0.0076742
17:44:11|0.0076742
17:44:12|0.0076735
17:44:14|0.0076735
17:44:14|0.0076714
17:44:16|0.0076714
17:44:16|0.0076714
17:44:17|0.0076719
17:44:19|0.0076735
17:44:19|0.0076715
17:44:21|0.0076718
17:44:21|0.0076726
17:44:22|0.0076726
17:44:24|0.0076759
17:44:24|0.007675
17:44:26|0.0076708
17:44:26|0.0076708
17:44:27|0.0076708
17:44:29|0.0076708
17:44:30|0.0076629
17:44:31|0.0076605
17:44:31|0.0076605
17:44:32|0.0076605
17:44:34|0.0076605
17:44:34|0.0076605
17:44:35|0.0076605
17:44:36|0.0076574
17:44:38|0.0076562
17:44:38|0.0076604
17:44:40|0.0076647
17:44:40|0.0076674
17:44:42|0.0076674
17:44:43|0.0076674
17:44:44|0.0076708
17:44:44|0.0076674
17:44:46|0.0076674
17:44:47|0.0076674
17:44:47|0.0076661
17:44:49|0.0076654
17:44:50|0.0076674
17:44:51|0.0076613
17:44:52|0.0076605
17:44:53|0.007663
17:44:54|0.0076565
17:44:55|0.0076566
17:44:56|0.0076704
17:44:57|0.0076674
17:44:58|0.0076706
17:44:59|0.0076619
17:45:00|0.0076568
17:45:01|0.0076537
17:45:02|0.0076599
17:45:03|0.0076595
17:45:04|0.0076595
17:45:05|0.0076538
17:45:07|0.0076562
17:45:07|0.0076583
17:45:08|0.0076636
17:45:09|0.0076598
17:45:10|0.0076598
17:45:11|0.00767
17:45:13|0.007671
17:45:13|0.0076702
17:45:14|0.0076708
17:45:15|0.0076754
17:45:16|0.007673
17:45:17|0.0076762
17:45:18|0.0076809
17:45:19|0.0076815
17:45:20|0.0076836
17:45:21|0.0076875
17:45:22|0.0076891
17:45:23|0.0076956
17:45:24|0.0076978
17:45:26|0.0076986
17:45:26|0.0076915
17:45:27|0.0076915
17:45:28|0.0076956
17:45:29|0.0076999
17:45:31|0.0076941
17:45:31|0.0076933
17:45:32|0.0076923
17:45:33|0.0076897
17:45:34|0.0076923
17:45:35|0.0076971
17:45:36|0.0076979
17:45:38|0.007695
17:45:40|0.007695
17:45:40|0.007695
17:45:41|0.0076994
17:45:43|0.0076979
17:45:44|0.0076987
17:45:45|0.0076987
17:45:46|0.0076935
17:45:47|0.0076968
17:45:48|0.0076999
17:45:49|0.0076999
17:45:51|0.0077221
17:45:51|0.00772
17:45:53|0.0077309
17:45:53|0.007731
17:45:54|0.0077278
17:45:55|0.0077168
17:45:56|0.0077165
17:45:58|0.0077132
17:45:58|0.0077165
17:45:59|0.0077164
17:46:01|0.0077164
17:46:02|0.0077164
17:46:03|0.0077141
17:46:04|0.007709
17:46:05|0.007709
17:46:06|0.0077144
17:46:06|0.0077098
17:46:07|0.0077098
17:46:09|0.0077102
17:46:10|0.0077119
17:46:10|0.0077119
17:46:11|0.0077119
17:46:13|0.0077054
17:46:14|0.0077054
17:46:15|0.0077102
17:46:16|0.0077164
17:46:17|0.007722
17:46:18|0.0077231
17:46:19|0.0077231
17:46:20|0.0077231
17:46:21|0.0077199
17:46:22|0.0077199
17:46:23|0.0077231
17:46:24|0.0077227
17:46:25|0.0077227
17:46:26|0.0077227
17:46:27|0.0077227
17:46:28|0.007723
17:46:29|0.0077231
17:46:30|0.0077188
17:46:31|0.0077217
17:46:32|0.0077217
17:46:33|0.0077212
17:46:34|0.0077212
17:46:35|0.0077212
17:46:36|0.0077212
17:46:37|0.0077035
17:46:39|0.0077081
17:46:40|0.0077095
17:46:41|0.0077091
17:46:42|0.0077091
17:46:43|0.0077032
17:46:44|0.0077032
17:46:45|0.007699
17:46:46|0.0076988
17:46:47|0.0077075
17:46:48|0.0077075
17:46:49|0.0077058
17:46:50|0.0077058
17:46:51|0.0077017
17:46:52|0.0077001
17:46:53|0.0076961
17:46:54|0.0076953
17:46:55|0.0076953
17:46:56|0.0076961
17:46:57|0.0076913
17:46:58|0.0076962
17:46:59|0.0076962
17:47:00|0.0076962
17:47:01|0.0076933
17:47:02|0.0076933
17:47:03|0.0076995
17:47:04|0.0076995
17:47:05|0.0076995
17:47:06|0.0076996
17:47:07|0.0077013
17:47:08|0.0077029
17:47:09|0.0076992
17:47:10|0.0076996
17:47:11|0.0077021
17:47:12|0.0077021
17:47:13|0.0077021
17:47:14|0.0077021
17:47:15|0.0077021
17:47:16|0.0077021
17:47:17|0.0077029
17:47:18|0.0077029
17:47:19|0.0077078
17:47:20|0.0077078
17:47:21|0.0077064
17:47:22|0.0077053
17:47:23|0.0077053
17:47:24|0.0076996
17:47:25|0.0076996
17:47:26|0.0076996
17:47:28|0.0076985
17:47:29|0.0076985
17:47:29|0.0076985
17:47:30|0.0076985
17:47:31|0.0076985
17:47:32|0.0076845
17:47:34|0.007684
17:47:34|0.0076807
17:47:35|0.0076821
17:47:36|0.0076821
17:47:37|0.0076821
17:47:38|0.0076754
17:47:39|0.0076738
17:47:40|0.0076707
17:47:42|0.007678
17:47:43|0.0076737
17:47:44|0.0076762
17:47:45|0.0076767
17:47:46|0.0076666
17:47:47|0.0076671
17:47:48|0.0076642
17:47:49|0.0076642
17:47:50|0.0076688
17:47:51|0.0076767
17:47:52|0.0076582
17:47:54|0.0076582
17:47:54|0.0076698
17:47:55|0.0076698
17:47:57|0.0076698
17:47:57|0.0076698
17:47:58|0.0076698
17:48:00|0.007657
17:48:00|0.007657
17:48:01|0.0076659
17:48:02|0.0076673
17:48:04|0.0076767
17:48:04|0.0076767
17:48:06|0.0076686
17:48:06|0.0076686
17:48:08|0.0076757
17:48:09|0.0076746
17:48:09|0.0076749
17:48:11|0.0076749
17:48:11|0.0076709
17:48:12|0.0076731
17:48:13|0.0076637
17:48:14|0.0076637
17:48:15|0.0076637
17:48:16|0.0076637
17:48:17|0.0076665
17:48:18|0.0076665
17:48:19|0.0076689
17:48:20|0.0076689
17:48:22|0.0076689
17:48:23|0.0076689
17:48:24|0.0076689
17:48:24|0.0076663
17:48:25|0.007669
17:48:27|0.0076736
17:48:28|0.0076735
17:48:28|0.0076735
17:48:29|0.0076705
17:48:31|0.0076705
17:48:31|0.0076705
17:48:33|0.0076709
17:48:34|0.0076709
17:48:35|0.0076711
17:48:35|0.0076704
17:48:37|0.0076705
17:48:37|0.0076711
17:48:39|0.0076711
17:48:40|0.0076741
17:48:41|0.0076741
17:48:43|0.0076741
17:48:43|0.0076741
17:48:45|0.0076741
17:48:45|0.0076741
17:48:46|0.0076741
17:48:48|0.0076789
17:48:49|0.0076789
17:48:50|0.0076789
17:48:51|0.0076773
17:48:52|0.0076756
17:48:53|0.0076756
17:48:54|0.0076758
17:48:55|0.0076758
17:48:56|0.0076795
17:48:57|0.0076795
17:48:58|0.0076795
17:48:59|0.0076805
17:49:00|0.0076831
17:49:01|0.007688
17:49:02|0.007688
17:49:03|0.007688
17:49:04|0.007688
17:49:05|0.007688
17:49:06|0.007685
17:49:07|0.0076866
17:49:08|0.0076866
17:49:09|0.0076866
17:49:10|0.007685
17:49:11|0.007685
17:49:12|0.0076866
17:49:13|0.0076905
17:49:14|0.0076903
17:49:15|0.0076903
17:49:16|0.0076921
17:49:17|0.0076879
17:49:18|0.0076946
17:49:20|0.0076964
17:49:20|0.0076999
17:49:21|0.0076999
17:49:22|0.0076975
17:49:23|0.0076948
17:49:24|0.0076948
17:49:25|0.0076942
17:49:26|0.007688
17:49:28|0.0076866
17:49:28|0.0076866
17:49:29|0.0076866
17:49:30|0.0076866
17:49:31|0.0076903
17:49:32|0.0076904
17:49:33|0.0076838
17:49:34|0.0076838
17:49:35|0.007681
17:49:37|0.007683
17:49:37|0.0076852
17:49:39|0.0076798
17:49:40|0.0076798
17:49:40|0.0076825
17:49:41|0.0076825
17:49:43|0.0076803
17:49:43|0.0076865
17:49:44|0.0076828
17:49:45|0.0076841
17:49:47|0.0076858
17:49:48|0.0076863
17:49:49|0.0076863
17:49:51|0.0076858
17:49:51|0.0076805
17:49:52|0.0076805
17:49:53|0.0076798
17:49:54|0.0076798
17:49:55|0.0076818
17:49:57|0.0076765
17:49:57|0.0076749
17:49:58|0.0076749
17:49:59|0.007675
17:50:00|0.0076741
17:50:01|0.0076733
17:50:02|0.007681
17:50:03|0.0076811
17:50:04|0.0076857
17:50:05|0.0076802
17:50:06|0.0076802
17:50:07|0.0076866
17:50:08|0.0076964
17:50:09|0.0076944
17:50:10|0.0076931
17:50:11|0.0076931
17:50:13|0.007677
17:50:14|0.0076798
17:50:15|0.0076798
17:50:16|0.0076809
17:50:17|0.0076797
17:50:17|0.0076773
17:50:19|0.0076772
17:50:20|0.0076772
17:50:20|0.0076772
17:50:22|0.0076695
17:50:22|0.0076695
17:50:23|0.0076721
17:50:24|0.0076653
17:50:26|0.0076747
17:50:27|0.0076753
17:50:28|0.0076702
17:50:29|0.0076702
17:50:30|0.0076646
17:50:31|0.0076648
17:50:32|0.0076639
17:50:33|0.0076639
17:50:34|0.0076654
17:50:35|0.0076671
17:50:36|0.0076654
17:50:37|0.0076637
17:50:38|0.0076646
17:50:39|0.0076646
17:50:40|0.0076646
17:50:41|0.0076651
17:50:42|0.0076671
17:50:43|0.0076664
17:50:45|0.0076671
17:50:47|0.0076656
17:50:47|0.0076675
17:50:48|0.0076675
17:50:50|0.0076675
17:50:51|0.0076688
17:50:51|0.0076744
17:50:52|0.0076745
17:50:53|0.0076758
17:50:55|0.0076758
17:50:55|0.0076769
17:50:56|0.0076842
17:50:58|0.0076842
17:50:58|0.0076842
17:51:00|0.0076842
17:51:01|0.0076743
17:51:02|0.0076742
17:51:03|0.0076734
17:51:04|0.0076748
17:51:05|0.0076676
17:51:06|0.0076676
17:51:07|0.0076676
17:51:08|0.0076676
17:51:09|0.0076656
17:51:10|0.0076658
17:51:11|0.0076658
17:51:12|0.007656
17:51:13|0.0076599
17:51:14|0.0076539
17:51:15|0.0076563
17:51:16|0.0076563
17:51:17|0.0076617
17:51:18|0.0076589
17:51:19|0.0076589
17:51:20|0.0076548
17:51:21|0.0076543
17:51:23|0.0076543
17:51:23|0.0076549
17:51:24|0.0076549
17:51:26|0.0076549
17:51:26|0.0076516
17:51:27|0.00765
17:51:28|0.0076458
17:51:29|0.00764
17:51:30|0.00764
17:51:32|0.0076403
17:51:32|0.0076403
17:51:34|0.0076403
17:51:35|0.0076403
17:51:36|0.0076419
17:51:37|0.0076403
17:51:37|0.0076461
17:51:38|0.0076499
17:51:40|0.0076471
17:51:41|0.0076535
17:51:42|0.007655
17:51:43|0.0076542
17:51:45|0.0076469
17:51:46|0.0076429
17:51:47|0.0076429
17:51:48|0.0076428
17:51:48|0.007645
17:51:49|0.007645
17:51:50|0.0076346
17:51:52|0.0076396
17:51:52|0.0076344
17:51:53|0.0076344
17:51:55|0.0076351
17:51:55|0.0076351
17:51:56|0.0076351
17:51:57|0.0076325
17:51:58|0.0076304
17:52:00|0.0076414
17:52:01|0.0076369
17:52:02|0.0076414
17:52:03|0.0076428
17:52:04|0.0076432
17:52:05|0.0076423
17:52:06|0.0076489
17:52:07|0.0076462
17:52:08|0.0076473
17:52:09|0.0076427
17:52:10|0.0076427
17:52:11|0.0076427
17:52:12|0.007642
17:52:13|0.007642
17:52:14|0.007642
17:52:15|0.0076398
17:52:16|0.0076411
17:52:17|0.0076411
17:52:18|0.0076384
17:52:19|0.0076353
17:52:20|0.0076363
17:52:21|0.0076381
17:52:22|0.0076404
17:52:23|0.0076404
17:52:24|0.007639
17:52:25|0.007639
17:52:26|0.007642
17:52:28|0.0076406
17:52:28|0.007642
17:52:29|0.007641
17:52:31|0.007641
17:52:31|0.0076408
17:52:33|0.0076404
17:52:34|0.0076404
17:52:35|0.0076404
17:52:36|0.0076404
17:52:37|0.0076433
17:52:39|0.0076473
17:52:40|0.0076473
17:52:40|0.0076473
17:52:42|0.0076473
17:52:43|0.0076473
17:52:45|0.0076399
17:52:46|0.0076399
17:52:47|0.0076399
17:52:48|0.0076399
17:52:48|0.0076399
17:52:49|0.0076468
17:52:51|0.0076469
17:52:52|0.0076415
17:52:54|0.0076418
17:52:54|0.0076376
17:52:55|0.0076394
17:52:56|0.0076375
17:52:57|0.0076319
17:52:59|0.0076303
17:53:00|0.0076303
17:53:01|0.00763
17:53:02|0.00763
17:53:02|0.0076201
17:53:04|0.00762
17:53:04|0.00762
17:53:06|0.0076188
17:53:06|0.0076188
17:53:07|0.0076217
17:53:09|0.0076179
17:53:10|0.0076179
17:53:11|0.0076179
17:53:12|0.0076175
17:53:13|0.0076161
17:53:14|0.0076161
17:53:15|0.0076125
17:53:16|0.0076126
17:53:17|0.0076065
17:53:18|0.0076024
17:53:19|0.0076047
17:53:20|0.0076047
17:53:21|0.0076047
17:53:22|0.0076025
17:53:23|0.0076025
17:53:24|0.0076017
17:53:25|0.0076017
17:53:26|0.0076017
17:53:27|0.0076003
17:53:28|0.0076004
17:53:29|0.0076004
17:53:30|0.0076041
17:53:31|0.0076053
17:53:32|0.0076067
17:53:34|0.0076047
17:53:35|0.0076042
17:53:36|0.0076018
17:53:37|0.0076008
17:53:38|0.0075909
17:53:39|0.0075985
17:53:40|0.0075891
17:53:41|0.0075817
17:53:42|0.0075917
17:53:43|0.0075975
17:53:44|0.0075975
17:53:45|0.0075975
17:53:45|0.0075917
17:53:47|0.0075998
17:53:48|0.0075901
17:53:50|0.0075893
17:53:51|0.0075987
17:53:51|0.007597
17:53:52|0.007597
17:53:53|0.0075935
17:53:54|0.007597
17:53:56|0.0076005
17:53:56|0.0075921
17:53:58|0.0075959
17:53:58|0.0075994
17:53:59|0.0075967
17:54:00|0.007597
17:54:01|0.0076042
17:54:02|0.0076042
17:54:04|0.0076113
17:54:04|0.0076019
17:54:06|0.0076065
17:54:06|0.0076137
17:54:07|0.0076137
17:54:08|0.0076169
17:54:10|0.0076175
17:54:10|0.0076175
17:54:12|0.0076175
17:54:12|0.0076155
17:54:13|0.007616
17:54:15|0.0076174
17:54:15|0.0076111
17:54:16|0.0076146
17:54:17|0.0076146
17:54:18|0.0076147
17:54:19|0.0076147
17:54:20|0.0076114
17:54:22|0.0076152
17:54:22|0.0076178
17:54:23|0.0076178
17:54:25|0.0076178
17:54:27|0.0076152
17:54:28|0.0076158
17:54:28|0.0076158
17:54:30|0.0076158
17:54:31|0.0076158
17:54:31|0.0076158
17:54:33|0.007613
17:54:34|0.007613
17:54:35|0.007613
17:54:36|0.0076157
17:54:37|0.0076157
17:54:38|0.0076157
17:54:39|0.0076157
17:54:40|0.0076157
17:54:41|0.0076157
17:54:42|0.0076157
17:54:43|0.0076157
17:54:44|0.0076157
17:54:45|0.0076132
17:54:46|0.0076157
17:54:47|0.0076146
17:54:48|0.0076146
17:54:49|0.007613
17:54:50|0.007613
17:54:51|0.007613
17:54:52|0.007613
17:54:53|0.0076153
17:54:54|0.0076153
17:54:55|0.007613
17:54:56|0.007613
17:54:57|0.0076157
17:54:58|0.0076138
17:54:59|0.0076138
17:55:00|0.0076138
17:55:01|0.0076138
17:55:02|0.0076073
17:55:03|0.0076073
17:55:04|0.0076073
17:55:06|0.0076117
17:55:07|0.0076118
17:55:08|0.0076118
17:55:09|0.0076118
17:55:09|0.0076118
17:55:11|0.0076118
17:55:13|0.0076118
17:55:13|0.0076128
17:55:14|0.0076128
17:55:15|0.0076118
17:55:16|0.0076074
17:55:17|0.0076072
17:55:18|0.0076087
17:55:19|0.0076087
17:55:20|0.0076087
17:55:21|0.0076014
17:55:22|0.0076049
17:55:24|0.0076049
17:55:24|0.0076049
17:55:25|0.007605
17:55:27|0.007605
17:55:28|0.0076102
17:55:28|0.0076102
17:55:30|0.0076102
17:55:30|0.0076102
17:55:31|0.0076067
17:55:32|0.0076067
17:55:33|0.0076067
17:55:34|0.0076067
17:55:35|0.0076043
17:55:36|0.0076046
17:55:37|0.0076101
17:55:38|0.00761
17:55:39|0.0076047
17:55:41|0.0076047
17:55:41|0.0076047
17:55:42|0.0076091
17:55:43|0.0076053
17:55:44|0.0076014
17:55:45|0.0075998
17:55:47|0.0076028
17:55:47|0.0076028
17:55:48|0.0076
17:55:49|0.0075996
17:55:51|0.0075996
17:55:51|0.0075993
17:55:53|0.0075993
17:55:54|0.0076063
17:55:55|0.0075977
17:55:56|0.0075993
17:55:57|0.0076
17:55:58|0.0076
17:56:00|0.0076
17:56:00|0.0075994
17:56:02|0.0075994
17:56:03|0.0076057
17:56:03|0.0076062
17:56:04|0.0075872
17:56:05|0.007581
17:56:06|0.00759
17:56:07|0.00759
17:56:08|0.0075866
17:56:10|0.007584
17:56:10|0.00759
17:56:11|0.0075938
17:56:13|0.0075927
17:56:13|0.0075922
17:56:14|0.0075922
17:56:16|0.0075964
17:56:16|0.0075922
17:56:18|0.0075921
17:56:19|0.0075921
17:56:19|0.0076021
17:56:21|0.0076021
17:56:22|0.0075924
17:56:23|0.0075924
17:56:24|0.0075933
17:56:25|0.0075921
17:56:26|0.0075922
17:56:27|0.0075922
17:56:28|0.0075922
17:56:29|0.0075988
17:56:30|0.0075865
17:56:31|0.0075928
17:56:32|0.0075928
17:56:33|0.0075928
17:56:34|0.0075932
17:56:36|0.0075933
17:56:37|0.0075931
17:56:38|0.007593
17:56:38|0.0075905
17:56:40|0.0075901
17:56:41|0.0075859
17:56:42|0.0075859
17:56:42|0.0075927
17:56:44|0.0075911
17:56:44|0.0075933
17:56:46|0.007595
17:56:47|0.007595
17:56:47|0.0075982
17:56:50|0.007595
17:56:51|0.0075987
17:56:52|0.0075949
17:56:53|0.0075949
17:56:54|0.0075978
17:56:55|0.0075978
17:56:56|0.0075978
17:56:57|0.0075978
17:56:58|0.0075978
17:56:59|0.007598
17:57:00|0.0075994
17:57:01|0.0076
17:57:02|0.0075715
17:57:03|0.0075694
17:57:04|0.0075712
17:57:06|0.0075679
17:57:06|0.0075731
17:57:07|0.0075731
17:57:08|0.0075731
17:57:09|0.0075697
17:57:11|0.0075677
17:57:12|0.0075686
17:57:14|0.0075722
17:57:14|0.0075722
17:57:15|0.0075717
17:57:17|0.0075717
17:57:17|0.0075684
17:57:19|0.0075684
17:57:19|0.0075742
17:57:20|0.00757
17:57:21|0.00757
17:57:23|0.0075677
17:57:24|0.0075654
17:57:24|0.0075635
17:57:25|0.0075635
17:57:26|0.0075611
17:57:27|0.0075588
17:57:29|0.0075571
17:57:29|0.0075459
17:57:30|0.007557
17:57:31|0.0075553
17:57:32|0.0075553
17:57:33|0.0075617
17:57:34|0.0075611
17:57:36|0.0075611
17:57:37|0.0075642
17:57:38|0.0075642
17:57:39|0.0075639
17:57:40|0.0075623
17:57:41|0.007561
17:57:42|0.0075668
17:57:43|0.0075668
17:57:44|0.0075634
17:57:45|0.007569
17:57:46|0.0075666
17:57:47|0.0075666
17:57:48|0.0075666
17:57:49|0.0075666
17:57:50|0.0075675
17:57:51|0.0075675
17:57:52|0.00757
17:57:53|0.00757
17:57:54|0.007568
17:57:55|0.0075683
17:57:56|0.0075683
17:57:57|0.0075683
17:57:58|0.0075812
17:57:59|0.0075828
17:58:00|0.0075868
17:58:01|0.0075881
17:58:02|0.0075881
17:58:03|0.0075878
17:58:04|0.0075828
17:58:05|0.0075828
17:58:06|0.0075816
17:58:07|0.0075826
17:58:08|0.0075826
17:58:09|0.0075826
17:58:10|0.0075826
17:58:11|0.0075833
17:58:12|0.0075833
17:58:13|0.0075833
17:58:14|0.00758
17:58:15|0.007579
17:58:16|0.0075826
17:58:17|0.0075826
17:58:18|0.0075825
17:58:19|0.0075826
17:58:21|0.0075827
17:58:21|0.0075827
17:58:22|0.0075827
17:58:23|0.0075827
17:58:24|0.0075825
17:58:25|0.0075828
17:58:26|0.0075828
17:58:27|0.0075828
17:58:28|0.0075828
17:58:29|0.0075846
17:58:31|0.0075854
17:58:32|0.0075854
17:58:32|0.0075855
17:58:33|0.0075853
17:58:34|0.0075827
17:58:36|0.0075853
17:58:37|0.0075853
17:58:39|0.0075868
17:58:39|0.0075868
17:58:40|0.0075868
17:58:41|0.0075868
17:58:42|0.0075853
17:58:43|0.0075853
17:58:44|0.0075853
17:58:45|0.0075853
17:58:46|0.0075853
17:58:47|0.0075853
17:58:48|0.0075853
17:58:49|0.0075853
17:58:50|0.0075853
17:58:51|0.0075854
17:58:52|0.0075854
17:58:53|0.0075854
17:58:55|0.0075854
17:58:55|0.0075789
17:58:57|0.0075789
17:58:58|0.007579
17:58:59|0.007579
17:59:00|0.007579
17:59:01|0.0075788
17:59:02|0.0075788
17:59:03|0.0075788
17:59:04|0.0075788
17:59:05|0.00758
17:59:06|0.00758
17:59:07|0.0075821
17:59:08|0.0075859
17:59:09|0.0075859
17:59:10|0.0075859
17:59:11|0.0075859
17:59:12|0.00758
17:59:13|0.0075721
17:59:14|0.0075722
17:59:15|0.0075766
17:59:16|0.0075672
17:59:17|0.007567
17:59:18|0.007567
17:59:19|0.0075765
17:59:20|0.0075732
17:59:21|0.0075732
17:59:22|0.0075859
17:59:23|0.0075859
17:59:24|0.0075756
17:59:25|0.0075733
17:59:26|0.0075733
17:59:27|0.0075733
17:59:28|0.0075733
17:59:29|0.0075776
17:59:30|0.007576
17:59:31|0.0075777
17:59:32|0.0075777
17:59:33|0.0075777
17:59:34|0.0075777
17:59:35|0.0075762
17:59:36|0.0075762
17:59:37|0.0075762
17:59:38|0.0075777
17:59:39|0.0075777
17:59:40|0.0075777
17:59:42|0.0075739
17:59:42|0.0075739
17:59:43|0.0075739
17:59:45|0.007568
17:59:45|0.007568
17:59:47|0.007573
17:59:47|0.007573
17:59:48|0.0075672
17:59:50|0.0075728
17:59:51|0.0075718
17:59:52|0.0075718
17:59:52|0.0075718
17:59:53|0.0075721
17:59:55|0.0075793
17:59:56|0.0075793
17:59:57|0.0075794
17:59:58|0.0075768
18:00:00|0.0075768
18:00:01|0.0075768
18:00:02|0.0075818
18:00:03|0.0075818
18:00:04|0.0075808
18:00:05|0.007581
18:00:06|0.007581
18:00:07|0.007581
18:00:08|0.007581
18:00:09|0.007581
18:00:10|0.0075819
18:00:11|0.0075819
18:00:12|0.0075819
18:00:13|0.0075819
18:00:14|0.0075819
18:00:15|0.0075842
18:00:16|0.0075819
18:00:17|0.0075814
18:00:18|0.0075847
18:00:19|0.0075847
18:00:20|0.0075847
18:00:21|0.0075847
18:00:22|0.0075847
18:00:23|0.0075847
18:00:24|0.0075847
18:00:25|0.0075847
18:00:26|0.007584
18:00:27|0.007584
18:00:28|0.007584
18:00:29|0.007584
18:00:30|0.007584
18:00:31|0.0075828
18:00:32|0.0075828
18:00:33|0.0075828
18:00:34|0.0075828
18:00:35|0.0075834
18:00:36|0.0075834
18:00:37|0.0075829
18:00:38|0.0075829
18:00:39|0.0075829
18:00:40|0.0075831
18:00:41|0.0075828
18:00:43|0.0075829
18:00:43|0.0075829
18:00:45|0.0075828
18:00:45|0.0075828
18:00:47|0.0075828
18:00:47|0.0075828
18:00:49|0.0075828
18:00:49|0.0075829
18:00:50|0.0075818
18:00:51|0.0075834
18:00:53|0.0075834
18:00:53|0.0075834
18:00:55|0.0075834
18:00:56|0.0075834
18:00:57|0.0075834
18:00:58|0.0075834
18:00:59|0.0075828
18:01:00|0.0075828
18:01:01|0.0075828
18:01:02|0.0075828
18:01:03|0.0075828
18:01:04|0.0075828
18:01:05|0.0075828
18:01:06|0.0075841
18:01:08|0.0075688
18:01:09|0.0075688
18:01:10|0.0075827
18:01:10|0.0075803
18:01:11|0.0075803
18:01:12|0.0075803
18:01:13|0.0075803
18:01:15|0.0075803
18:01:15|0.0075803
18:01:16|0.0075803
18:01:17|0.0075803
18:01:19|0.0075803
18:01:19|0.0075803
18:01:21|0.0075803
18:01:22|0.0075788
18:01:23|0.0075756
18:01:24|0.0075756
18:01:24|0.0075745
18:01:26|0.0075745
18:01:26|0.0075745
18:01:28|0.0075754
18:01:28|0.0075754
18:01:30|0.0075754
18:01:31|0.0075754
18:01:32|0.0075745
18:01:32|0.0075705
18:01:34|0.0075705
18:01:35|0.0075705
18:01:36|0.0075756
18:01:37|0.0075756
18:01:38|0.0075745
18:01:39|0.0075745
18:01:40|0.0075745
18:01:41|0.0075756
18:01:42|0.0075837
18:01:43|0.00759
18:01:44|0.0075945
18:01:45|0.0075896
18:01:46|0.0075904
18:01:47|0.0075903
18:01:48|0.0075941
18:01:49|0.0075896
18:01:50|0.0075896
18:01:51|0.0075896
18:01:52|0.0075896
18:01:53|0.0075984
18:01:55|0.0075997
18:01:55|0.0075975
18:01:57|0.0076
18:01:57|0.0076
18:01:59|0.0076078
18:02:00|0.0076037
18:02:01|0.0076102
18:02:02|0.0076165
18:02:03|0.0076165
18:02:04|0.0076332
18:02:05|0.007635
18:02:06|0.007624
18:02:07|0.0076222
18:02:08|0.0076222
18:02:09|0.0076174
18:02:10|0.0076171
18:02:11|0.0076222
18:02:12|0.0076222
18:02:13|0.0076207
18:02:14|0.007619
18:02:15|0.0076216
18:02:16|0.007612
18:02:17|0.0076162
18:02:19|0.0076163
18:02:19|0.007617
18:02:20|0.007617
18:02:22|0.007617
18:02:22|0.007617
18:02:24|0.0076162
18:02:24|0.0076162
18:02:25|0.0076169
18:02:26|0.0076101
18:02:28|0.007613
18:02:28|0.0076099
18:02:29|0.0076099
18:02:30|0.0076101
18:02:31|0.0076101
18:02:32|0.00761
18:02:33|0.00761
18:02:35|0.0076179
18:02:35|0.0076208
18:02:36|0.0076178
18:02:37|0.0076178
18:02:39|0.0076178
18:02:40|0.0076178
18:02:40|0.0076178
18:02:41|0.0076178
18:02:42|0.0076172
18:02:43|0.0076178
18:02:44|0.0076178
18:02:45|0.0076204
18:02:46|0.007621
18:02:47|0.0076262
18:02:48|0.0076268
18:02:49|0.0076268
18:02:50|0.0076268
18:02:52|0.0076268
18:02:52|0.0076308
18:02:53|0.0076308
18:02:54|0.0076308
18:02:55|0.0076326
18:02:57|0.0076325
18:02:58|0.0076325
18:02:59|0.0076325
18:03:00|0.0076335
18:03:01|0.0076335
18:03:02|0.0076336
18:03:03|0.0076329
18:03:04|0.0076329
18:03:05|0.0076325
18:03:06|0.0076435
18:03:07|0.0076428
18:03:08|0.0076434
18:03:09|0.0076434
18:03:10|0.0076434
18:03:11|0.0076461
18:03:12|0.0076448
18:03:13|0.0076462
18:03:14|0.0076462
18:03:15|0.0076462
18:03:16|0.0076558
18:03:17|0.0076578
18:03:18|0.0076542
18:03:19|0.0076542
18:03:20|0.0076578
18:03:21|0.007649
18:03:22|0.0076519
18:03:23|0.0076538
18:03:24|0.0076534
18:03:25|0.0076534
18:03:27|0.007655
18:03:27|0.0076538
18:03:28|0.0076556
18:03:29|0.0076564
18:03:30|0.0076564
18:03:31|0.0076564
18:03:32|0.0076589
18:03:34|0.0076571
18:03:34|0.0076574
18:03:35|0.0076578
18:03:36|0.0076699
18:03:37|0.0076697
18:03:39|0.00767
18:03:39|0.00767
18:03:40|0.0076743
18:03:41|0.0076751
18:03:42|0.0076751
18:03:44|0.0076751
18:03:45|0.0076748
18:03:46|0.00767
18:03:47|0.0076702
18:03:49|0.0076742
18:03:49|0.007677
18:03:51|0.007677
18:03:52|0.007677
18:03:52|0.007677
18:03:53|0.0076675
18:03:55|0.0076726
18:03:55|0.0076808
18:03:56|0.0076787
18:03:58|0.0076695
18:03:58|0.0076695
18:03:59|0.0076695
18:04:00|0.0076632
18:04:01|0.0076684
18:04:03|0.00768
18:04:03|0.00767
18:04:04|0.0076707
18:04:05|0.0076656
18:04:07|0.0076591
18:04:07|0.0076591
18:04:08|0.0076656
18:04:10|0.0076676
18:04:11|0.0076697
18:04:12|0.00767
18:04:13|0.0076707
18:04:14|0.0076707
18:04:15|0.0076747
18:04:16|0.0076758
18:04:17|0.0076736
18:04:18|0.0076662
18:04:19|0.0076678
18:04:20|0.007658
18:04:21|0.0076616
18:04:22|0.0076806
18:04:23|0.0076721
18:04:24|0.0076721
18:04:25|0.0076752
18:04:26|0.0076769
18:04:27|0.0076769
18:04:28|0.0076769
18:04:29|0.0076667
18:04:30|0.0076696
18:04:31|0.0076753
18:04:32|0.0076682
18:04:33|0.007665
18:04:34|0.007673
18:04:35|0.0076647
18:04:36|0.0076647
18:04:37|0.0076616
18:04:38|0.0076628
18:04:39|0.0076626
18:04:40|0.0076601
18:04:41|0.0076601
18:04:42|0.00766
18:04:43|0.0076614
18:04:44|0.0076658
18:04:46|0.0076658
18:04:46|0.0076631
18:04:47|0.0076694
18:04:49|0.0076724
18:04:49|0.0076724
18:04:51|0.0076724
18:04:51|0.0076724
18:04:52|0.0076724
18:04:53|0.0076762
18:04:54|0.0076724
18:04:55|0.0076724
18:04:56|0.0076717
18:04:58|0.0076717
18:04:58|0.0076717
18:05:00|0.0076717
18:05:01|0.0076666
18:05:02|0.0076666
18:05:03|0.0076717
18:05:04|0.0076717
18:05:05|0.0076717
18:05:06|0.0076768
18:05:08|0.0076779
18:05:08|0.0076729
18:05:10|0.0076717
18:05:10|0.0076717
18:05:11|0.0076717
18:05:12|0.007668
18:05:13|0.0076756
18:05:15|0.0076756
18:05:15|0.0076756
18:05:16|0.0076684
18:05:17|0.0076708
18:05:18|0.0076708
18:05:20|0.0076667
18:05:20|0.0076667
18:05:21|0.007666
18:05:22|0.007668
18:05:23|0.0076675
18:05:24|0.0076675
18:05:25|0.0076708
18:05:26|0.0076708
18:05:27|0.0076708
18:05:28|0.007666
18:05:29|0.007666
18:05:30|0.007666
18:05:32|0.0076657
18:05:32|0.00766
18:05:33|0.0076569
18:05:34|0.00765
18:05:36|0.0076376
18:05:37|0.0076442
18:05:37|0.0076442
18:05:38|0.0076442
18:05:39|0.0076442
18:05:41|0.0076442
18:05:41|0.0076442
18:05:43|0.0076516
18:05:43|0.0076479
18:05:45|0.0076443
18:05:46|0.0076442
18:05:46|0.0076442
18:05:47|0.0076442
18:05:49|0.0076442
18:05:49|0.0076442
18:05:51|0.0076407
18:05:51|0.0076396
18:05:52|0.0076396
18:05:54|0.0076396
18:05:54|0.007641
18:05:55|0.0076426
18:05:56|0.007644
18:05:58|0.007644
18:06:00|0.0076474
18:06:00|0.0076474
18:06:01|0.0076474
18:06:03|0.0076474
18:06:04|0.0076426
18:06:05|0.0076426
18:06:06|0.0076426
18:06:07|0.0076426
18:06:08|0.0076466
18:06:10|0.0076464
18:06:10|0.0076464
18:06:11|0.0076464
18:06:13|0.0076464
18:06:14|0.0076445
18:06:15|0.0076441
18:06:16|0.0076506
18:06:17|0.007656
18:06:18|0.0076546
18:06:19|0.0076599
18:06:20|0.0076599
18:06:22|0.0076538
18:06:22|0.0076538
18:06:23|0.0076538
18:06:25|0.0076538
18:06:25|0.0076538
18:06:26|0.0076504
18:06:27|0.0076504
18:06:28|0.0076504
18:06:29|0.0076504
18:06:30|0.0076502
18:06:32|0.00765
18:06:32|0.00765
18:06:34|0.0076464
18:06:34|0.0076464
18:06:35|0.0076465
18:06:36|0.0076465
18:06:37|0.0076439
18:06:38|0.0076439
18:06:40|0.0076464
18:06:40|0.0076491
18:06:42|0.0076491
18:06:42|0.0076491
18:06:43|0.0076491
18:06:45|0.0076491
18:06:45|0.0076491
18:06:46|0.0076491
18:06:47|0.0076491
18:06:48|0.0076491
18:06:49|0.0076491
18:06:50|0.0076491
18:06:51|0.00765
18:06:53|0.0076472
18:06:53|0.0076592
18:06:55|0.0076588
18:06:55|0.007653
18:06:57|0.0076535
18:06:57|0.0076535
18:06:58|0.0076535
18:07:00|0.0076552
18:07:01|0.0076552
18:07:02|0.0076552
18:07:03|0.0076552
18:07:04|0.0076559
18:07:05|0.0076559
18:07:06|0.0076559
18:07:07|0.0076559
18:07:08|0.0076559
18:07:09|0.0076552
18:07:10|0.0076552
18:07:11|0.0076552
18:07:12|0.0076559
18:07:13|0.0076523
18:07:14|0.0076535
18:07:15|0.007654
18:07:16|0.007654
18:07:17|0.007654
18:07:18|0.007654
18:07:19|0.007654
18:07:20|0.0076495
18:07:21|0.0076495
18:07:22|0.0076511
18:07:23|0.0076511
18:07:24|0.0076511
18:07:25|0.0076502
18:07:26|0.0076502
18:07:27|0.0076502
18:07:28|0.0076483
18:07:29|0.0076483
18:07:30|0.0076437
18:07:32|0.0076437
18:07:33|0.0076437
18:07:33|0.0076413
18:07:34|0.0076373
18:07:35|0.0076308
18:07:37|0.00763
18:07:38|0.00763
18:07:38|0.00763
18:07:39|0.0076232
18:07:40|0.0076199
18:07:41|0.0076293
18:07:42|0.0076328
18:07:43|0.0076328
18:07:44|0.0076257
18:07:45|0.0076257
18:07:46|0.0076257
18:07:48|0.0076383
18:07:48|0.0076383
18:07:49|0.0076383
18:07:50|0.0076357
18:07:52|0.0076357
18:07:53|0.0076357
18:07:53|0.0076357
18:07:54|0.0076357
18:07:55|0.0076357
18:07:56|0.0076362
18:07:58|0.0076322
18:07:59|0.0076322
18:08:01|0.0076322
18:08:01|0.0076322
18:08:03|0.0076235
18:08:04|0.0076234
18:08:05|0.0076234
18:08:06|0.0076234
18:08:07|0.0076266
18:08:08|0.0076266
18:08:08|0.0076266
18:08:10|0.0076266
18:08:11|0.0076276
18:08:11|0.0076276
18:08:13|0.0076276
18:08:13|0.0076274
18:08:14|0.0076274
18:08:16|0.0076235
18:08:17|0.0076153
18:08:17|0.0076145
18:08:18|0.0076145
18:08:19|0.0076145
18:08:21|0.0076145
18:08:22|0.0076221
18:08:23|0.0076182
18:08:24|0.007621
18:08:25|0.0076199
18:08:26|0.0076199
18:08:27|0.0076221
18:08:29|0.0076156
18:08:30|0.0076156
18:08:30|0.0076156
18:08:31|0.0076196
18:08:32|0.0076161
18:08:33|0.0076161
18:08:34|0.0076161
18:08:36|0.0076104
18:08:36|0.0076104
18:08:38|0.0076104
18:08:39|0.0076104
18:08:39|0.0076104
18:08:40|0.0076104
18:08:41|0.0076104
18:08:43|0.0076104
18:08:43|0.0076199
18:08:44|0.0076276
18:08:45|0.0076153
18:08:47|0.0076153
18:08:48|0.0076153
18:08:49|0.0076153
18:08:51|0.0076153
18:08:52|0.0076063
18:08:53|0.0076063
18:08:53|0.0076101
18:08:55|0.0076101
18:08:55|0.0076101
18:08:56|0.0076101
18:08:57|0.0076101
18:08:59|0.0076101
18:08:59|0.0076101
18:09:02|0.0076101
18:09:02|0.0076101
18:09:04|0.0076101
18:09:04|0.0076103
18:09:06|0.0076103
18:09:07|0.0076153
18:09:08|0.0076097
18:09:09|0.0076101
18:09:10|0.0076021
18:09:11|0.0076061
18:09:12|0.0076064
18:09:13|0.0076064
18:09:15|0.0076076
18:09:15|0.0076076
18:09:16|0.0076076
18:09:18|0.0076076
18:09:18|0.0076035
18:09:19|0.0076035
18:09:20|0.0076035
18:09:22|0.0076093
18:09:23|0.0076067
18:09:24|0.0076041
18:09:24|0.0076072
18:09:26|0.0076075
18:09:27|0.0076075
18:09:27|0.0076076
18:09:28|0.0076076
18:09:30|0.0076093
18:09:31|0.0076097
18:09:32|0.0076097
18:09:33|0.0076072
18:09:33|0.0076123
18:09:34|0.0076123
18:09:35|0.0076123
18:09:37|0.0076078
18:09:37|0.0076078
18:09:39|0.0076078
18:09:40|0.0076086
18:09:40|0.0076075
18:09:42|0.0076075
18:09:43|0.0076075
18:09:43|0.0076075
18:09:44|0.0076075
18:09:46|0.0076154
18:09:46|0.0076154
18:09:48|0.0076153
18:09:48|0.0076153
18:09:50|0.0076215
18:09:51|0.0076172
18:09:52|0.0076172
18:09:53|0.0076172
18:09:54|0.0076185
18:09:55|0.0076164
18:09:56|0.00761
18:09:57|0.00761
18:09:58|0.0076187
18:09:59|0.0076187
18:10:00|0.0076187
18:10:01|0.0076187
18:10:02|0.0076187
18:10:03|0.0076187
18:10:04|0.0076187
18:10:05|0.0076187
18:10:06|0.0076187
18:10:07|0.0076187
18:10:08|0.0076146
18:10:09|0.0076145
18:10:10|0.0076156
18:10:11|0.0076156
18:10:12|0.0075879
18:10:13|0.0075941
18:10:14|0.0075884
18:10:15|0.0075926
18:10:16|0.0075925
18:10:17|0.0075873
18:10:18|0.0075861
18:10:19|0.0075905
18:10:21|0.0075905
18:10:21|0.0075905
18:10:23|0.0075794
18:10:24|0.0075794
18:10:25|0.0075831
18:10:26|0.0075831
18:10:27|0.0075831
18:10:28|0.0075809
18:10:29|0.0075811
18:10:30|0.007571
18:10:31|0.0075741
18:10:32|0.0075694
18:10:33|0.007574
18:10:34|0.0075678
18:10:34|0.0075686
18:10:36|0.0075679
18:10:37|0.0075679
18:10:38|0.0075679
18:10:38|0.0075679
18:10:40|0.0075687
18:10:41|0.0075678
18:10:42|0.0075678
18:10:42|0.0075678
18:10:43|0.007564
18:10:45|0.0075618
18:10:45|0.0075588
18:10:46|0.0075588
18:10:48|0.0075572
18:10:48|0.0075572
18:10:49|0.0075625
18:10:51|0.0075606
18:10:52|0.0075631
18:10:52|0.0075631
18:10:54|0.0075631
18:10:54|0.0075622
18:10:55|0.0075652
18:10:56|0.0075652
18:10:57|0.0075641
18:10:59|0.0075588
18:11:00|0.0075588
18:11:01|0.0075573
18:11:02|0.0075554
18:11:04|0.0075556
18:11:04|0.0075606
18:11:06|0.007562
18:11:06|0.007562
18:11:08|0.007562
18:11:09|0.007562
18:11:09|0.0075501
18:11:11|0.00756
18:11:12|0.0075502
18:11:13|0.0075502
18:11:14|0.0075502
18:11:15|0.0075502
18:11:16|0.0075502
18:11:17|0.0075502
18:11:18|0.0075597
18:11:19|0.0075574
18:11:20|0.0075574
18:11:21|0.0075591
18:11:22|0.0075557
18:11:23|0.0075557
18:11:24|0.0075557
18:11:25|0.0075557
18:11:26|0.007559
18:11:27|0.0075598
18:11:28|0.0075598
18:11:29|0.0075598
18:11:30|0.0075598
18:11:31|0.0075598
18:11:32|0.0075592
18:11:33|0.0075592
18:11:34|0.0075592
18:11:35|0.0075592
18:11:36|0.0075592
18:11:37|0.0075592
18:11:38|0.0075592
18:11:39|0.0075635
18:11:40|0.0075635
18:11:41|0.0075635
18:11:42|0.0075625
18:11:43|0.0075609
18:11:44|0.007561
18:11:45|0.007561
18:11:46|0.007561
18:11:48|0.007561
18:11:48|0.007565
18:11:49|0.0075674
18:11:51|0.0075673
18:11:51|0.0075673
18:11:52|0.0075673
18:11:53|0.0075673
18:11:54|0.0075673
18:11:55|0.0075673
18:11:57|0.0075673
18:11:57|0.0075673
18:11:58|0.0075663
18:12:00|0.0075663
18:12:00|0.0075668
18:12:01|0.0075684
18:12:02|0.0075684
18:12:04|0.0075696
18:12:05|0.0075673
18:12:06|0.0075673
18:12:07|0.0075684
18:12:08|0.0075713
18:12:09|0.0075713
18:12:11|0.0075713
18:12:11|0.0075714
18:12:13|0.0075715
18:12:14|0.0075713
18:12:15|0.0075732
18:12:16|0.0075732
18:12:17|0.0075742
18:12:18|0.0075742
18:12:19|0.0075742
18:12:20|0.0075742
18:12:21|0.0075742
18:12:22|0.0075742
18:12:23|0.0075742
18:12:24|0.0075813
18:12:25|0.0075813
18:12:27|0.0075813
18:12:27|0.0075813
18:12:28|0.0075813
18:12:29|0.0075781
18:12:30|0.0075781
18:12:31|0.0075797
18:12:33|0.0075797
18:12:33|0.0075784
18:12:34|0.0075785
18:12:35|0.0075796
18:12:36|0.0075797
18:12:37|0.0075797
18:12:38|0.0075824
18:12:39|0.0075824
18:12:40|0.0075824
18:12:41|0.0075824
18:12:42|0.0075824
18:12:43|0.0075824
18:12:45|0.0075824
18:12:45|0.0075824
18:12:46|0.0075787
18:12:47|0.0075787
18:12:48|0.0075787
18:12:49|0.0075787
18:12:50|0.0075787
18:12:51|0.0075787
18:12:52|0.0075787
18:12:53|0.0075787
18:12:54|0.0075805
18:12:56|0.0075805
18:12:56|0.0075787
18:12:58|0.0075787
18:12:59|0.0075787
18:13:00|0.0075787
18:13:01|0.0075787
18:13:01|0.0075787
18:13:02|0.0075787
18:13:03|0.0075787
18:13:05|0.0075785
18:13:06|0.0075785
18:13:08|0.0075787
18:13:08|0.0075787
18:13:10|0.0075787
18:13:10|0.0075787
18:13:11|0.0075787
18:13:12|0.0075787
18:13:13|0.0075787
18:13:14|0.0075787
18:13:15|0.0075787
18:13:17|0.0075787
18:13:18|0.0075787
18:13:18|0.0075787
18:13:20|0.0075787
18:13:21|0.0075787
18:13:22|0.0075787
18:13:23|0.0075787
18:13:24|0.0075824
18:13:25|0.0075824
18:13:26|0.0075824
18:13:26|0.0075824
18:13:27|0.0075824
18:13:29|0.0075841
18:13:29|0.0075841
18:13:31|0.0075858
18:13:32|0.0075911
18:13:33|0.0075931
18:13:34|0.0075931
18:13:35|0.0075907
18:13:36|0.0075907
18:13:37|0.0075907
18:13:38|0.0075922
18:13:39|0.0075922
18:13:40|0.0075922
18:13:41|0.0075922
18:13:42|0.0075922
18:13:43|0.0075922
18:13:44|0.0075904
18:13:45|0.0075904
18:13:46|0.0075907
18:13:47|0.0075948
18:13:48|0.0075963
18:13:49|0.0075955
18:13:50|0.0075955
18:13:51|0.0075955
18:13:52|0.0075979
18:13:53|0.0075979
18:13:54|0.0075979
18:13:55|0.0075979
18:13:56|0.0075979
18:13:57|0.0075979
18:13:58|0.0075979
18:13:59|0.0075996
18:14:00|0.0075999
18:14:01|0.0075999
18:14:02|0.0075999
18:14:03|0.0075952
18:14:04|0.0075922
18:14:05|0.0075938
18:14:06|0.0075938
18:14:07|0.0075945
18:14:08|0.0075911
18:14:09|0.0075907
18:14:10|0.0075904
18:14:12|0.0075904
18:14:12|0.0075904
18:14:13|0.0075923
18:14:15|0.0075969
18:14:16|0.0075969
18:14:17|0.0075969
18:14:18|0.0075969
18:14:19|0.0075969
18:14:20|0.0075905
18:14:21|0.0075905
18:14:22|0.0075931
18:14:23|0.0075929
18:14:24|0.0075929
18:14:25|0.0075929
18:14:26|0.0075924
18:14:27|0.0075922
18:14:28|0.0075922
18:14:29|0.0075922
18:14:30|0.0075922
18:14:31|0.0075922
18:14:33|0.0075922
18:14:33|0.0075922
18:14:35|0.0075922
18:14:36|0.0075922
18:14:37|0.0075938
18:14:37|0.0075961
18:14:39|0.0075908
18:14:39|0.0075908
18:14:40|0.0075908
18:14:41|0.0075908
18:14:42|0.0075908
18:14:44|0.0075934
18:14:44|0.0075934
18:14:45|0.0075934
18:14:46|0.0075934
18:14:47|0.0075934
18:14:48|0.0075934
18:14:50|0.00759
18:14:50|0.00759
18:14:51|0.00759
18:14:53|0.00759
18:14:53|0.00759
18:14:54|0.00759
18:14:55|0.00759
18:14:57|0.0075888
18:14:57|0.0075888
18:14:58|0.0075888
18:14:59|0.0075888
18:15:01|0.0075888
18:15:01|0.0075888
18:15:02|0.0075888
18:15:04|0.0075886
18:15:05|0.0075886
18:15:06|0.0075886
18:15:06|0.0075874
18:15:07|0.0075833
18:15:08|0.0075832
18:15:09|0.0075832
18:15:11|0.0075847
18:15:12|0.0075825
18:15:13|0.0075825
18:15:14|0.007586
18:15:15|0.0075854
18:15:17|0.0075854
18:15:18|0.0075854
18:15:18|0.0075868
18:15:19|0.0075868
18:15:20|0.0075863
18:15:21|0.0075863
18:15:22|0.0075863
18:15:24|0.0075872
18:15:24|0.0075868
18:15:26|0.0075886
18:15:26|0.0075886
18:15:27|0.0075921
18:15:29|0.007589
18:15:29|0.007589
18:15:30|0.0075918
18:15:31|0.0075918
18:15:32|0.0075918
18:15:34|0.0075918
18:15:34|0.0075872
18:15:35|0.0075872
18:15:36|0.0075872
18:15:38|0.0075876
18:15:38|0.0075876
18:15:39|0.0075821
18:15:40|0.0075821
18:15:41|0.0075821
18:15:43|0.0075821
18:15:44|0.0075719
18:15:45|0.0075713
18:15:46|0.0075701
18:15:47|0.00757
18:15:48|0.00757
18:15:49|0.00757
18:15:50|0.00757
18:15:51|0.0075678
18:15:52|0.0075678
18:15:53|0.0075673
18:15:54|0.0075685
18:15:55|0.0075681
18:15:56|0.0075681
18:15:57|0.0075681
18:15:58|0.0075559
18:15:59|0.0075559
18:16:00|0.0075559
18:16:01|0.0075571
18:16:02|0.0075571
18:16:03|0.0075571
18:16:04|0.0075578
18:16:06|0.0075571
18:16:06|0.0075578
18:16:07|0.0075593
18:16:08|0.0075593
18:16:10|0.0075593
18:16:11|0.00755
18:16:11|0.0075426
18:16:12|0.0075426
18:16:14|0.0075451
18:16:15|0.007537
18:16:16|0.007537
18:16:16|0.00753
18:16:17|0.0075292
18:16:19|0.0075293
18:16:20|0.0075342
18:16:20|0.0075413
18:16:21|0.0075398
18:16:22|0.0075468
18:16:23|0.0075402
18:16:24|0.0075402
18:16:26|0.0075413
18:16:27|0.0075406
18:16:28|0.0075337
18:16:29|0.0075416
18:16:30|0.0075416
18:16:31|0.0075416
18:16:32|0.0075478
18:16:33|0.0075462
18:16:34|0.0075482
18:16:35|0.0075482
18:16:36|0.0075418
18:16:37|0.0075418
18:16:38|0.0075462
18:16:39|0.0075388
18:16:40|0.0075388
18:16:41|0.0075317
18:16:42|0.0075317
18:16:43|0.0075393
18:16:45|0.0075415
18:16:45|0.0075415
18:16:46|0.0075415
18:16:48|0.0075415
18:16:49|0.0075415
18:16:50|0.0075415
18:16:50|0.0075415
18:16:52|0.0075363
18:16:53|0.0075363
18:16:54|0.0075363
18:16:55|0.0075363
18:16:55|0.0075363
18:16:56|0.0075379
18:16:58|0.0075379
18:16:59|0.0075388
18:17:00|0.0075388
18:17:01|0.0075388
18:17:02|0.0075388
18:17:02|0.0075412
18:17:04|0.0075462
18:17:05|0.00755
18:17:06|0.00755
18:17:07|0.00755
18:17:08|0.0075492
18:17:09|0.0075492
18:17:10|0.0075415
18:17:11|0.0075398
18:17:12|0.0075344
18:17:13|0.0075344
18:17:15|0.0075344
18:17:15|0.0075339
18:17:17|0.0075339
18:17:17|0.0075315
18:17:19|0.0075413
18:17:19|0.0075413
18:17:21|0.0075413
18:17:22|0.0075413
18:17:23|0.0075336
18:17:24|0.0075347
18:17:25|0.0075347
18:17:26|0.0075362
18:17:28|0.0075362
18:17:28|0.0075362
18:17:29|0.0075292
18:17:30|0.0075292
18:17:31|0.007529
18:17:32|0.007529
18:17:33|0.00752
18:17:34|0.0075207
18:17:35|0.0075167
18:17:36|0.0075167
18:17:37|0.0075119
18:17:38|0.0075155
18:17:40|0.0075155
18:17:40|0.0075155
18:17:42|0.0075138
18:17:42|0.0075224
18:17:44|0.0075186
18:17:45|0.0075206
18:17:46|0.0075281
18:17:47|0.0075299
18:17:48|0.0075211
18:17:48|0.0075211
18:17:49|0.0075211
18:17:51|0.007523
18:17:51|0.0075236
18:17:53|0.0075291
18:17:53|0.0075308
18:17:55|0.0075371
18:17:56|0.0075371
18:17:57|0.0075322
18:17:57|0.0075312
18:17:58|0.0075312
18:17:59|0.0075312
18:18:01|0.0075312
18:18:02|0.0075312
18:18:03|0.0075312
18:18:04|0.0075212
18:18:04|0.007519
18:18:05|0.0075174
18:18:07|0.0075174
18:18:07|0.0075222
18:18:08|0.0075222
18:18:09|0.0075222
18:18:10|0.0075222
18:18:12|0.0075228
18:18:13|0.0075222
18:18:13|0.0075222
18:18:15|0.0075222
18:18:16|0.0075222
18:18:17|0.0075222
18:18:18|0.007522
18:18:19|0.007522
18:18:20|0.0075169
18:18:21|0.0075169
18:18:23|0.0075222
18:18:23|0.0075198
18:18:24|0.0075198
18:18:25|0.0075198
18:18:26|0.0075198
18:18:27|0.0075134
18:18:28|0.0075134
18:18:30|0.0075134
18:18:30|0.0075199
18:18:31|0.0075199
18:18:32|0.0075178
18:18:33|0.0075178
18:18:34|0.0075176
18:18:36|0.0075176
18:18:36|0.0075148
18:18:37|0.0075102
18:18:39|0.0075093
18:18:39|0.0075093
18:18:41|0.0075093
18:18:41|0.0075093
18:18:42|0.0075093
18:18:43|0.0075093
18:18:44|0.0075096
18:18:45|0.0075094
18:18:46|0.00751
18:18:48|0.0075093
18:18:48|0.0075025
18:18:50|0.0075101
18:18:50|0.0075055
18:18:51|0.0075055
18:18:53|0.0075056
18:18:53|0.0075056
18:18:54|0.0075055
18:18:55|0.0075055
18:18:56|0.0075055
18:18:57|0.0075055
18:18:59|0.0075055
18:18:59|0.0075055
18:19:01|0.0075055
18:19:01|0.0075055
18:19:03|0.007505
18:19:03|0.0075098
18:19:04|0.0075065
18:19:05|0.0075084
18:19:06|0.0075055
18:19:08|0.0075055
18:19:08|0.0075072
18:19:09|0.0075101
18:19:11|0.0075072
18:19:12|0.0075071
18:19:13|0.0075055
18:19:14|0.0075055
18:19:15|0.0075055
18:19:16|0.0075055
18:19:18|0.0075055
18:19:19|0.0075101
18:19:19|0.0075099
18:19:20|0.0075099
18:19:21|0.0075099
18:19:22|0.0075099
18:19:24|0.0075099
18:19:24|0.0075099
18:19:26|0.0075083
18:19:26|0.0075079
18:19:27|0.0075079
18:19:28|0.007505
18:19:29|0.0075
18:19:30|0.0075019
18:19:32|0.0075
18:19:32|0.0075
18:19:33|0.0075044
18:19:35|0.0075021
18:19:35|0.0075041
18:19:37|0.007504
18:19:37|0.0075081
18:19:39|0.0075044
18:19:40|0.0075099
18:19:41|0.0075101
18:19:41|0.0075109
18:19:43|0.007525
18:19:44|0.0075268
18:19:44|0.0075186
18:19:46|0.0075186
18:19:46|0.0075159
18:19:47|0.0075159
18:19:48|0.0075151
18:19:49|0.0075151
18:19:51|0.0075151
18:19:52|0.0075151
18:19:52|0.0075151
18:19:53|0.0075151
18:19:55|0.0075151
18:19:56|0.0075123
18:19:56|0.0075117
18:19:57|0.0075117
18:19:58|0.0075117
18:20:00|0.007506
18:20:01|0.007506
18:20:01|0.007506
18:20:03|0.007506
18:20:04|0.0075045
18:20:05|0.007506
18:20:06|0.0075091
18:20:07|0.0075085
18:20:08|0.0075061
18:20:09|0.0075061
18:20:10|0.007506
18:20:11|0.007506
18:20:13|0.0075039
18:20:14|0.0075002
18:20:14|0.0075002
18:20:15|0.0075053
18:20:17|0.0075003
18:20:17|0.0075
18:20:18|0.0075
18:20:20|0.0075001
18:20:21|0.0075001
18:20:22|0.0075001
18:20:22|0.007502
18:20:24|0.0075
18:20:25|0.0075
18:20:26|0.0075001
18:20:27|0.0075
18:20:28|0.0075
18:20:29|0.0075
18:20:30|0.0075
18:20:31|0.0075
18:20:32|0.0075
18:20:33|0.0074899
18:20:34|0.0075053
18:20:35|0.0075053
18:20:37|0.007501
18:20:37|0.0075053
18:20:38|0.0075053
18:20:39|0.0074999
18:20:40|0.0074969
18:20:41|0.0074908
18:20:43|0.0074967
18:20:43|0.0074908
18:20:44|0.0074908
18:20:46|0.0074908
18:20:46|0.0074908
18:20:47|0.0074878
18:20:48|0.0074879
18:20:50|0.0074844
18:20:51|0.0074894
18:20:52|0.0074894
18:20:53|0.0074894
18:20:54|0.0074887
18:20:55|0.0074887
18:20:56|0.0074894
18:20:57|0.007485
18:20:57|0.0074794
18:20:58|0.0074793
18:20:59|0.0074845
18:21:00|0.0074824
18:21:02|0.007484
18:21:02|0.007484
18:21:04|0.007478
18:21:05|0.007478
18:21:05|0.0074905
18:21:06|0.0074898
18:21:08|0.0074904
18:21:09|0.0074851
18:21:10|0.0074839
18:21:11|0.0074831
18:21:12|0.0074831
18:21:13|0.0074841
18:21:14|0.0074894
18:21:16|0.0074896
18:21:16|0.0074904
18:21:17|0.0074929
18:21:19|0.007485
18:21:20|0.007485
18:21:21|0.0074892
18:21:21|0.0074892
18:21:23|0.0074886
18:21:23|0.0075048
18:21:25|0.0075048
18:21:25|0.0075048
18:21:27|0.0074983
18:21:28|0.0074983
18:21:29|0.0074983
18:21:30|0.007491
18:21:30|0.007491
18:21:31|0.0074894
18:21:32|0.0074894
18:21:33|0.0074895
18:21:34|0.0074895
18:21:36|0.0074973
18:21:37|0.0074981
18:21:38|0.0074997
18:21:38|0.0074997
18:21:40|0.0074997
18:21:40|0.0074997
18:21:41|0.0074981
18:21:43|0.0074981
18:21:44|0.0074985
18:21:45|0.0074985
18:21:46|0.0074985
18:21:47|0.0074985
18:21:48|0.0074985
18:21:48|0.0075048
18:21:50|0.0075007
18:21:51|0.0075007
18:21:52|0.007506
18:21:53|0.0075021
18:21:54|0.0075035
18:21:55|0.0075028
18:21:56|0.0075028
18:21:57|0.0075035
18:21:58|0.0075035
18:21:59|0.0075035
18:22:00|0.0075035
18:22:01|0.0074984
18:22:02|0.0074984
18:22:03|0.0074923
18:22:04|0.007501
18:22:05|0.007501
18:22:06|0.0074988
18:22:07|0.0074988
18:22:08|0.0074988
18:22:09|0.0075006
18:22:10|0.0075028
18:22:11|0.0075028
18:22:12|0.0075028
18:22:13|0.0075028
18:22:14|0.0075028
18:22:15|0.0075
18:22:16|0.0075013
18:22:17|0.0075013
18:22:19|0.0075028
18:22:20|0.0075028
18:22:21|0.0075028
18:22:21|0.0075043
18:22:22|0.0075054
18:22:24|0.0075083
18:22:25|0.0075083
18:22:25|0.0075093
18:22:26|0.0075097
18:22:29|0.0075097
18:22:29|0.0075097
18:22:30|0.0075145
18:22:32|0.0075147
18:22:33|0.0075147
18:22:34|0.0075067
18:22:35|0.0075067
18:22:35|0.0075101
18:22:36|0.0075109
18:22:37|0.0075109
18:22:38|0.0075109
18:22:39|0.0075105
18:22:41|0.0075101
18:22:42|0.0075147
18:22:43|0.0075157
18:22:43|0.0075197
18:22:44|0.00752
18:22:45|0.00752
18:22:47|0.0075204
18:22:48|0.0075204
18:22:49|0.0075119
18:22:49|0.0075119
18:22:50|0.0075119
18:22:51|0.0075133
18:22:53|0.0075147
18:22:54|0.0075199
18:22:55|0.0075119
18:22:55|0.0075119
18:22:57|0.0075119
18:22:58|0.0075141
18:22:59|0.0075141
18:23:00|0.0075141
18:23:01|0.0075138
18:23:02|0.0075138
18:23:03|0.0075138
18:23:04|0.0075138
18:23:05|0.0075162
18:23:06|0.0075212
18:23:07|0.0075212
18:23:08|0.0075211
18:23:09|0.0075211
18:23:10|0.0075211
18:23:11|0.0075211
18:23:12|0.0075212
18:23:13|0.0075212
18:23:14|0.0075212
18:23:16|0.0075212
18:23:17|0.0075253
18:23:18|0.0075277
18:23:19|0.0075246
18:23:20|0.0075246
18:23:21|0.0075246
18:23:23|0.0075243
18:23:24|0.0075247
18:23:25|0.0075247
18:23:26|0.0075247
18:23:27|0.0075247
18:23:28|0.0075246
18:23:29|0.0075256
18:23:30|0.0075256
18:23:31|0.0075256
18:23:32|0.0075256
18:23:33|0.0075256
18:23:34|0.0075256
18:23:35|0.0075285
18:23:36|0.0075285
18:23:37|0.00753
18:23:38|0.00753
18:23:39|0.00753
18:23:40|0.00753
18:23:41|0.00753
18:23:42|0.00753
18:23:43|0.0075283
18:23:44|0.0075283
18:23:45|0.0075283
18:23:46|0.0075283
18:23:47|0.0075283
18:23:48|0.0075283
18:23:49|0.0075283
18:23:50|0.0075246
18:23:51|0.0075246
18:23:52|0.0075246
18:23:53|0.0075237
18:23:54|0.007526
18:23:55|0.007526
18:23:56|0.0075237
18:23:57|0.0075237
18:23:58|0.007516
18:23:59|0.007516
18:24:00|0.0075173
18:24:01|0.0075173
18:24:02|0.0075173
18:24:03|0.0075173
18:24:04|0.0075151
18:24:05|0.0075151
18:24:06|0.0075175
18:24:07|0.0075175
18:24:08|0.0075171
18:24:09|0.0075167
18:24:10|0.0075167
18:24:11|0.0075156
18:24:12|0.0075128
18:24:13|0.0075119
18:24:15|0.0075119
18:24:15|0.0075056
18:24:16|0.007507
18:24:18|0.007507
18:24:18|0.007507
18:24:19|0.0075086
18:24:21|0.0075086
18:24:22|0.0075116
18:24:22|0.0075116
18:24:24|0.0075148
18:24:25|0.0075148
18:24:26|0.0075148
18:24:27|0.0075129
18:24:28|0.0075137
18:24:29|0.0075132
18:24:30|0.0075132
18:24:31|0.0075132
18:24:32|0.0075132
18:24:34|0.0075119
18:24:34|0.0075119
18:24:35|0.0075119
18:24:37|0.0075119
18:24:38|0.0075119
18:24:39|0.0075125
18:24:39|0.0075125
18:24:40|0.0075125
18:24:41|0.0075125
18:24:43|0.0075039
18:24:44|0.0075039
18:24:45|0.0075025
18:24:45|0.0075025
18:24:46|0.0075025
18:24:47|0.0075025
18:24:49|0.0075037
18:24:50|0.0075037
18:24:51|0.0075037
18:24:52|0.0075045
18:24:52|0.0075045
18:24:53|0.0075045
18:24:55|0.0075033
18:24:56|0.0075037
18:24:56|0.0075037
18:24:57|0.0075037
18:24:59|0.0075037
18:25:01|0.0075037
18:25:02|0.0075037
18:25:02|0.0075025
18:25:03|0.0075
18:25:04|0.0075
18:25:05|0.0075109
18:25:06|0.0075079
18:25:07|0.0075079
18:25:09|0.0075079
18:25:09|0.0075079
18:25:10|0.0075079
18:25:12|0.0075085
18:25:12|0.0075085
18:25:13|0.0075085
18:25:14|0.0075085
18:25:15|0.0075085
18:25:17|0.0075085
18:25:18|0.0075109
18:25:19|0.0075109
18:25:20|0.0075109
18:25:21|0.0075109
18:25:23|0.0075131
18:25:23|0.0075131
18:25:24|0.0075111
18:25:25|0.0075111
18:25:26|0.0075111
18:25:27|0.0075132
18:25:29|0.0075167
18:25:29|0.0075167
18:25:30|0.007515
18:25:32|0.007515
18:25:33|0.007515
18:25:34|0.007515
18:25:34|0.007515
18:25:36|0.0075105
18:25:37|0.0075037
18:25:38|0.0075034
18:25:39|0.0075033
18:25:40|0.0075033
18:25:41|0.0075012
18:25:42|0.0074984
18:25:43|0.0074984
18:25:44|0.0074984
18:25:45|0.0075014
18:25:46|0.0075014
18:25:47|0.0074947
18:25:48|0.0074947
18:25:49|0.0074947
18:25:50|0.0074947
18:25:51|0.0074914
18:25:52|0.0074914
18:25:53|0.0074914
18:25:54|0.0074947
18:25:55|0.0074963
18:25:56|0.0074963
18:25:57|0.0074963
18:25:58|0.0074963
18:25:59|0.0074963
18:26:00|0.0074963
18:26:02|0.0074963
18:26:02|0.0074909
18:26:03|0.0075
18:26:04|0.0075
18:26:05|0.0075
18:26:06|0.0075058
18:26:07|0.0075018
18:26:08|0.0075018
18:26:09|0.0075057
18:26:10|0.0075057
18:26:11|0.0075057
18:26:12|0.0075015
18:26:13|0.0075015
18:26:14|0.0075015
18:26:15|0.0075015
18:26:16|0.0075015
18:26:18|0.0075052
18:26:20|0.0075057
18:26:20|0.0075057
18:26:22|0.0075083
18:26:23|0.0075083
18:26:23|0.0075083
18:26:24|0.0075083
18:26:26|0.0075083
18:26:27|0.0075083
18:26:28|0.0075087
18:26:29|0.007506
18:26:30|0.0075055
18:26:31|0.0075055
18:26:32|0.0075033
18:26:33|0.0075003
18:26:34|0.0075025
18:26:35|0.0075025
18:26:36|0.0075057
18:26:37|0.0075057
18:26:38|0.0075057
18:26:39|0.0075057
18:26:40|0.0075032
18:26:41|0.0075032
18:26:42|0.0075031
18:26:43|0.0075035
18:26:44|0.0075035
18:26:45|0.0075035
18:26:46|0.0075036
18:26:48|0.0075036
18:26:48|0.0075036
18:26:49|0.0075063
18:26:51|0.0075119
18:26:52|0.0075102
18:26:52|0.0075102
18:26:54|0.0075104
18:26:54|0.0075104
18:26:56|0.0075102
18:26:56|0.0075102
18:26:58|0.0075102
18:26:58|0.0075102
18:27:00|0.0075102
18:27:01|0.0075107
18:27:02|0.0075102
18:27:03|0.0075104
18:27:04|0.0075104
18:27:05|0.0075105
18:27:06|0.0075053
18:27:07|0.0075053
18:27:08|0.0075053
18:27:09|0.0075053
18:27:10|0.0075053
18:27:11|0.0075053
18:27:12|0.0075053
18:27:13|0.0075053
18:27:14|0.0075053
18:27:15|0.0075
18:27:16|0.0075
18:27:17|0.0075
18:27:19|0.0075
18:27:20|0.0075
18:27:21|0.0075
18:27:21|0.0075
18:27:22|0.0075
18:27:24|0.0075023
18:27:25|0.0075035
18:27:26|0.0075035
18:27:27|0.0075035
18:27:28|0.0075035
18:27:28|0.0075041
18:27:29|0.0075041
18:27:30|0.0075041
18:27:31|0.0075008
18:27:33|0.0075008
18:27:34|0.0074964
18:27:35|0.0074964
18:27:36|0.0074964
18:27:37|0.0075008
18:27:38|0.0075008
18:27:39|0.0075008
18:27:40|0.0075008
18:27:41|0.0075008
18:27:42|0.0075
18:27:43|0.0075
18:27:44|0.0075
18:27:45|0.0075
18:27:46|0.0075008
18:27:47|0.0075001
18:27:48|0.0075008
18:27:49|0.0075008
18:27:50|0.0075011
18:27:51|0.0075011
18:27:52|0.0075011
18:27:53|0.007503
18:27:54|0.007503
18:27:55|0.007503
18:27:56|0.007503
18:27:57|0.0075035
18:27:58|0.0075035
18:27:59|0.0075035
18:28:00|0.0075017
18:28:01|0.0075017
18:28:02|0.0075
18:28:03|0.0075
18:28:04|0.0075
18:28:05|0.0075
18:28:06|0.0075039
18:28:07|0.0075039
18:28:08|0.0075071
18:28:09|0.0075002
18:28:10|0.0075002
18:28:11|0.0075041
18:28:12|0.0074967
18:28:13|0.0074967
18:28:14|0.0074967
18:28:15|0.0074967
18:28:16|0.007499
18:28:18|0.0074975
18:28:18|0.0074968
18:28:20|0.0074975
18:28:20|0.0074983
18:28:22|0.0074983
18:28:23|0.0074897
18:28:24|0.0074975
18:28:25|0.0074975
18:28:26|0.0074975
18:28:28|0.0074975
18:28:29|0.0074975
18:28:29|0.0074975
18:28:31|0.0074975
18:28:32|0.0074975
18:28:33|0.0074975
18:28:34|0.0074975
18:28:34|0.0075036
18:28:36|0.0075036
18:28:37|0.007503
18:28:37|0.007503
18:28:39|0.0075028
18:28:39|0.0075026
18:28:41|0.007503
18:28:42|0.007503
18:28:43|0.0075036
18:28:44|0.007505
18:28:45|0.0075057
18:28:45|0.0075032
18:28:47|0.0075032
18:28:48|0.0075032
18:28:49|0.0075032
18:28:50|0.0075078
18:28:51|0.0075064
18:28:52|0.0075057
18:28:53|0.0075057
18:28:54|0.0075057
18:28:55|0.0075057
18:28:56|0.0075057
18:28:57|0.0075057
18:28:58|0.0075096
18:28:59|0.0075128
18:29:01|0.0075128
18:29:01|0.0075101
18:29:02|0.0075197
18:29:04|0.0075197
18:29:05|0.0075198
18:29:05|0.0075199
18:29:06|0.0075199
18:29:07|0.0075171
18:29:08|0.007511
18:29:09|0.007511
18:29:11|0.0075105
18:29:11|0.0075105
18:29:12|0.0075105
18:29:13|0.0075105
18:29:14|0.0075105
18:29:15|0.0075105
18:29:16|0.00751
18:29:18|0.0075126
18:29:18|0.0075126
18:29:19|0.0075126
18:29:20|0.0075126
18:29:22|0.0075125
18:29:24|0.0075141
18:29:25|0.0075141
18:29:25|0.0075107
18:29:28|0.0075106
18:29:29|0.0075078
18:29:29|0.0075083
18:29:31|0.0075083
18:29:32|0.0075083
18:29:33|0.0075085
18:29:34|0.0075075
18:29:35|0.0075075
18:29:36|0.0075075
18:29:37|0.0075075
18:29:38|0.0075075
18:29:39|0.0075092
18:29:40|0.0075117
18:29:41|0.0075072
18:29:43|0.0075079
18:29:44|0.0075079
18:29:44|0.0075079
18:29:45|0.0075079
18:29:47|0.0075072
18:29:47|0.0075072
18:29:49|0.0075072
18:29:49|0.0075072
18:29:50|0.0075079
18:29:52|0.0075047
18:29:52|0.0075071
18:29:53|0.0075071
18:29:55|0.0075047
18:29:55|0.0075036
18:29:56|0.0075029
18:29:58|0.0075034
18:29:58|0.0075034
18:30:00|0.0075034
18:30:00|0.0075009
18:30:01|0.0075048
18:30:02|0.0075048
18:30:04|0.0075048
18:30:05|0.0075
18:30:06|0.0075
18:30:07|0.0075
18:30:08|0.0075
18:30:09|0.0075
18:30:10|0.0075
18:30:11|0.0075
18:30:13|0.0074983
18:30:13|0.0074968
18:30:15|0.0074895
18:30:15|0.0074952
18:30:16|0.0074952
18:30:18|0.0074952
18:30:18|0.0074872
18:30:19|0.0074862
18:30:21|0.0074913
18:30:21|0.0074732
18:30:22|0.0074945
18:30:24|0.0074945
18:30:26|0.0074947
18:30:26|0.0074926
18:30:27|0.0074926
18:30:28|0.0074921
18:30:30|0.0075
18:30:30|0.0075027
18:30:32|0.0075029
18:30:32|0.0075029
18:30:33|0.0075029
18:30:35|0.0074983
18:30:35|0.0074983
18:30:36|0.0074983
18:30:38|0.0074983
18:30:40|0.0074995
18:30:41|0.0074995
18:30:41|0.0074948
18:30:42|0.0074955
18:30:44|0.0074982
18:30:45|0.0074982
18:30:46|0.0074982
18:30:46|0.007492
18:30:48|0.0074945
18:30:49|0.0074945
18:30:50|0.0074906
18:30:51|0.0074938
18:30:52|0.0074948
18:30:53|0.0074948
18:30:54|0.0074957
18:30:55|0.0074957
18:30:56|0.0074957
18:30:57|0.0074957
18:30:58|0.0074976
18:30:59|0.0074976
18:31:00|0.0074976
18:31:01|0.0074976
18:31:02|0.007498
18:31:03|0.0074982
18:31:04|0.0074982
18:31:05|0.0074982
18:31:06|0.0074954
18:31:07|0.0074954
18:31:08|0.0074954
18:31:09|0.0075
18:31:10|0.0075029
18:31:11|0.0075059
18:31:12|0.0075036
18:31:14|0.0075036
18:31:14|0.0075036
18:31:15|0.0075036
18:31:16|0.0075036
18:31:17|0.0075062
18:31:18|0.0075081
18:31:20|0.0075081
18:31:20|0.0075081
18:31:21|0.0075101
18:31:23|0.0075101
18:31:24|0.0075132
18:31:25|0.0075103
18:31:26|0.0075156
18:31:27|0.0075128
18:31:28|0.0075128
18:31:29|0.0075088
18:31:30|0.0075088
18:31:31|0.0075031
18:31:32|0.0075031
18:31:33|0.0075031
18:31:34|0.0075068
18:31:35|0.0075068
18:31:36|0.007506
18:31:37|0.007506
18:31:38|0.0075071
18:31:39|0.0075062
18:31:40|0.0075076
18:31:42|0.0075076
18:31:43|0.0075082
18:31:43|0.0075082
18:31:45|0.00748
18:31:46|0.0074816
18:31:46|0.0074784
18:31:48|0.0074756
18:31:49|0.0074756
18:31:50|0.0074756
18:31:51|0.0074715
18:31:52|0.0074737
18:31:53|0.0074737
18:31:53|0.0074768
18:31:54|0.0074718
18:31:56|0.0074649
18:31:57|0.0074649
18:31:58|0.0074649
18:31:59|0.0074649
18:31:59|0.007463
18:32:01|0.0074602
18:32:02|0.007461
18:32:03|0.007461
18:32:04|0.0074539
18:32:05|0.00745
18:32:06|0.0074532
18:32:07|0.0074532
18:32:08|0.0074555
18:32:09|0.0074555
18:32:10|0.0074555
18:32:11|0.0074539
18:32:12|0.0074539
18:32:14|0.0074539
18:32:14|0.0074571
18:32:15|0.0074556
18:32:16|0.0074579
18:32:17|0.0074596
18:32:18|0.0074548
18:32:19|0.0074548
18:32:20|0.0074542
18:32:21|0.0074542
18:32:22|0.0074563
18:32:24|0.0074563
18:32:25|0.0074507
18:32:26|0.0074505
18:32:27|0.0074504
18:32:28|0.0074513
18:32:29|0.0074542
18:32:29|0.0074521
18:32:31|0.0074521
18:32:32|0.0074521
18:32:33|0.0074518
18:32:34|0.00745
18:32:35|0.00745
18:32:36|0.00745
18:32:37|0.0074486
18:32:38|0.0074486
18:32:39|0.0074523
18:32:40|0.0074452
18:32:41|0.0074523
18:32:42|0.0074517
18:32:43|0.0074488
18:32:44|0.0074537
18:32:45|0.007447
18:32:47|0.007447
18:32:47|0.007447
18:32:48|0.0074492
18:32:49|0.0074534
18:32:50|0.0074502
18:32:51|0.0074464
18:32:52|0.0074458
18:32:53|0.0074455
18:32:54|0.0074455
18:32:55|0.007452
18:32:56|0.007452
18:32:57|0.007452
18:32:58|0.0074496
18:33:00|0.0074496
18:33:00|0.0074514
18:33:01|0.0074514
18:33:03|0.0074527
18:33:03|0.0074529
18:33:04|0.0074537
18:33:05|0.0074537
18:33:06|0.0074562
18:33:07|0.0074625
18:33:08|0.0074625
18:33:10|0.0074582
18:33:11|0.0074584
18:33:12|0.0074584
18:33:13|0.0074543
18:33:14|0.0074582
18:33:15|0.0074582
18:33:16|0.0074556
18:33:17|0.0074556
18:33:18|0.0074556
18:33:19|0.0074566
18:33:20|0.0074555
18:33:21|0.0074556
18:33:22|0.0074589
18:33:23|0.0074589
18:33:24|0.0074589
18:33:25|0.0074605
18:33:26|0.0074654
18:33:27|0.0074672
18:33:28|0.0074672
18:33:29|0.0074649
18:33:31|0.0074649
18:33:31|0.0074649
18:33:33|0.0074687
18:33:34|0.0074687
18:33:35|0.007467
18:33:37|0.0074642
18:33:38|0.0074696
18:33:38|0.0074697
18:33:39|0.0074698
18:33:40|0.007469
18:33:42|0.007469
18:33:43|0.007469
18:33:44|0.007469
18:33:45|0.007469
18:33:46|0.0074663
18:33:47|0.0074663
18:33:48|0.0074631
18:33:49|0.0074588
18:33:50|0.0074586
18:33:51|0.007458
18:33:52|0.007458
18:33:53|0.0074664
18:33:54|0.0074661
18:33:55|0.0074634
18:33:56|0.0074613
18:33:57|0.0074613
18:33:58|0.0074613
18:33:59|0.007461
18:34:00|0.0074648
18:34:01|0.0074625
18:34:02|0.0074681
18:34:03|0.0074681
18:34:04|0.0074681
18:34:05|0.0074679
18:34:06|0.0074663
18:34:07|0.0074678
18:34:08|0.0074661
18:34:09|0.0074661
18:34:10|0.0074682
18:34:11|0.0074682
18:34:12|0.0074657
18:34:13|0.0074657
18:34:14|0.007468
18:34:15|0.007468
18:34:16|0.0074678
18:34:17|0.0074678
18:34:18|0.0074674
18:34:19|0.0074674
18:34:20|0.0074674
18:34:21|0.0074674
18:34:22|0.0074674
18:34:23|0.0074674
18:34:24|0.0074674
18:34:25|0.0074677
18:34:27|0.0074677
18:34:28|0.0074684
18:34:29|0.0074684
18:34:30|0.0074684
18:34:31|0.0074684
18:34:32|0.0074684
18:34:33|0.0074684
18:34:34|0.0074684
18:34:35|0.0074684
18:34:36|0.0074684
18:34:37|0.0074698
18:34:38|0.0074698
18:34:39|0.0074721
18:34:40|0.0074705
18:34:41|0.0074687
18:34:42|0.0074687
18:34:43|0.0074687
18:34:44|0.007473
18:34:46|0.007472
18:34:47|0.0074705
18:34:48|0.0074705
18:34:49|0.007475
18:34:50|0.007475
18:34:51|0.0074772
18:34:52|0.0074763
18:34:53|0.0074763
18:34:54|0.0074763
18:34:55|0.0074763
18:34:56|0.0074849
18:34:57|0.0074892
18:34:58|0.0074897
18:34:59|0.0074897
18:35:00|0.0074897
18:35:01|0.0074863
18:35:02|0.0074906
18:35:03|0.0074897
18:35:04|0.0074897
18:35:05|0.0074897
18:35:06|0.0074941
18:35:07|0.0074941
18:35:08|0.0074941
18:35:09|0.0074961
18:35:10|0.0074996
18:35:11|0.007495
18:35:12|0.007495
18:35:13|0.0074976
18:35:14|0.0074976
18:35:15|0.0074976
18:35:16|0.0074976
18:35:17|0.0075014
18:35:18|0.0075052
18:35:19|0.0075055
18:35:20|0.0075054
18:35:21|0.0075056
18:35:22|0.0075056
18:35:24|0.0075056
18:35:24|0.0075056
18:35:25|0.0075056
18:35:27|0.0075056
18:35:28|0.0075056
18:35:29|0.0075056
18:35:30|0.0075056
18:35:31|0.0075081
18:35:32|0.0075081
18:35:33|0.0075081
18:35:34|0.0075115
18:35:35|0.0074997
18:35:37|0.0074997
18:35:38|0.0074997
18:35:39|0.0074997
18:35:40|0.0075046
18:35:40|0.0075046
18:35:42|0.0075046
18:35:43|0.0074997
18:35:43|0.0074996
18:35:44|0.0075005
18:35:45|0.0075008
18:35:47|0.0075008
18:35:48|0.0074894
18:35:48|0.007487
18:35:49|0.0074839
18:35:51|0.007483
18:35:51|0.0074808
18:35:53|0.0074821
18:35:53|0.0074821
18:35:54|0.0074828
18:35:56|0.0074828
18:35:57|0.0074834
18:35:58|0.0074868
18:35:58|0.0074917
18:36:00|0.0074917
18:36:01|0.0074886
18:36:02|0.0074886
18:36:02|0.0074886
18:36:03|0.0074877
18:36:04|0.0074897
18:36:05|0.0074894
18:36:07|0.0074858
18:36:07|0.0074774
18:36:09|0.0074772
18:36:09|0.0074772
18:36:10|0.0074772
18:36:12|0.0074772
18:36:12|0.0074803
18:36:13|0.0074803
18:36:14|0.0074784
18:36:16|0.0074784
18:36:17|0.0074782
18:36:18|0.0074782
18:36:18|0.0074844
18:36:19|0.0074844
18:36:20|0.0074844
18:36:21|0.0074844
18:36:23|0.0074895
18:36:24|0.0074895
18:36:25|0.0074918
18:36:26|0.0074918
18:36:27|0.0074895
18:36:28|0.0074965
18:36:30|0.0074942
18:36:31|0.0074895
18:36:32|0.0074895
18:36:33|0.0074895
18:36:34|0.0074903
18:36:35|0.007488
18:36:36|0.007488
18:36:37|0.0074894
18:36:38|0.0074894
18:36:39|0.0074886
18:36:40|0.0074924
18:36:41|0.0074924
18:36:42|0.0074923
18:36:43|0.0074923
18:36:44|0.0074923
18:36:45|0.0074923
18:36:46|0.0074976
18:36:47|0.0074976
18:36:48|0.0075
18:36:49|0.0075
18:36:50|0.0075
18:36:51|0.0074974
18:36:52|0.0074974
18:36:53|0.0074974
18:36:54|0.0074974
18:36:55|0.0074974
18:36:56|0.0075099
18:36:57|0.0075114
18:36:59|0.0075114
18:36:59|0.0075114
18:37:00|0.0075115
18:37:01|0.0075149
18:37:02|0.0075126
18:37:03|0.0075133
18:37:04|0.0075133
18:37:05|0.0075131
18:37:07|0.0075131
18:37:07|0.0075131
18:37:08|0.0075131
18:37:09|0.0074996
18:37:10|0.0075021
18:37:11|0.0075021
18:37:12|0.0075023
18:37:13|0.0075023
18:37:14|0.0075024
18:37:15|0.0075024
18:37:16|0.0075027
18:37:18|0.0075022
18:37:18|0.0075022
18:37:19|0.0075022
18:37:20|0.0075022
18:37:21|0.0075022
18:37:23|0.0075022
18:37:24|0.0075102
18:37:24|0.0075127
18:37:25|0.0075127
18:37:26|0.0075127
18:37:28|0.0075127
18:37:28|0.0075127
18:37:29|0.0075127
18:37:31|0.0075127
18:37:33|0.0075127
18:37:34|0.0075127
18:37:35|0.0075145
18:37:36|0.007517
18:37:37|0.0075151
18:37:39|0.0075151
18:37:40|0.0075128
18:37:40|0.0075128
18:37:41|0.0075142
18:37:42|0.0075142
18:37:44|0.0075142
18:37:44|0.0075142
18:37:46|0.0075171
18:37:46|0.0075033
18:37:48|0.0075033
18:37:48|0.0075081
18:37:50|0.0075081
18:37:51|0.0075078
18:37:52|0.0075078
18:37:53|0.0075078
18:37:53|0.0075079
18:37:55|0.0075079
18:37:56|0.0075144
18:37:57|0.0075078
18:37:58|0.0075102
18:37:59|0.0075102
18:38:00|0.0075086
18:38:01|0.0075062
18:38:03|0.0075049
18:38:03|0.0075049
18:38:04|0.0075061
18:38:06|0.0075073
18:38:06|0.0075073
18:38:08|0.007505
18:38:09|0.0075047
18:38:09|0.0075047
18:38:10|0.0075032
18:38:11|0.007503
18:38:12|0.007503
18:38:14|0.0075049
18:38:14|0.0075049
18:38:15|0.0075044
18:38:16|0.0075
18:38:17|0.0075001
18:38:19|0.0075028
18:38:19|0.0075029
18:38:20|0.0075032
18:38:21|0.0075032
18:38:22|0.0075005
18:38:23|0.0075004
18:38:25|0.0075005
18:38:25|0.0075024
18:38:26|0.0074952
18:38:28|0.0075005
18:38:28|0.0075005
18:38:30|0.0075005
18:38:31|0.0075007
18:38:31|0.0075007
18:38:33|0.0075038
18:38:33|0.0075038
18:38:35|0.0075042
18:38:36|0.0075042
18:38:37|0.0075042
18:38:38|0.0074959
18:38:40|0.0074989
18:38:41|0.0074989
18:38:41|0.0074987
18:38:43|0.0074987
18:38:43|0.0074982
18:38:44|0.0074982
18:38:45|0.0074982
18:38:47|0.0074989
18:38:47|0.0074998
18:38:48|0.0075038
18:38:49|0.0075037
18:38:51|0.0075034
18:38:51|0.0075037
18:38:52|0.0075038
18:38:54|0.0075046
18:38:54|0.0075004
18:38:56|0.0075004
18:38:56|0.0074982
18:38:58|0.0074988
18:38:58|0.0074982
18:38:59|0.0074982
18:39:00|0.0074982
18:39:01|0.0074989
18:39:03|0.0075003
18:39:03|0.007503
18:39:04|0.0075003
18:39:06|0.0075004
18:39:07|0.007498
18:39:08|0.007498
18:39:09|0.0075003
18:39:09|0.0075003
18:39:10|0.0075074
18:39:11|0.0075079
18:39:13|0.0075044
18:39:14|0.0074961
18:39:14|0.0075002
18:39:16|0.0075002
18:39:17|0.0074934
18:39:18|0.0074902
18:39:19|0.0074933
18:39:19|0.0074933
18:39:20|0.0074906
18:39:22|0.0074904
18:39:22|0.0074904
18:39:24|0.0074904
18:39:25|0.00749
18:39:26|0.0074855
18:39:27|0.0074813
18:39:28|0.0074813
18:39:29|0.0074813
18:39:30|0.0074813
18:39:31|0.0074813
18:39:33|0.0074827
18:39:34|0.0074832
18:39:35|0.0074826
18:39:36|0.0074826
18:39:37|0.0074781
18:39:38|0.0074742
18:39:39|0.0074742
18:39:39|0.0074742
18:39:40|0.0074674
18:39:41|0.0074616
18:39:42|0.0074666
18:39:44|0.0074666
18:39:45|0.0074656
18:39:46|0.0074663
18:39:47|0.0074663
18:39:48|0.0074664
18:39:49|0.0074638
18:39:51|0.0074666
18:39:52|0.0074565
18:39:52|0.0074636
18:39:53|0.0074636
18:39:55|0.0074636
18:39:56|0.0074582
18:39:57|0.0074542
18:39:58|0.0074492
18:39:58|0.007452
18:40:00|0.007452
18:40:00|0.0074516
18:40:01|0.0074516
18:40:03|0.0074542
18:40:04|0.0074559
18:40:04|0.0074615
18:40:05|0.0074615
18:40:06|0.0074537
18:40:07|0.0074592
18:40:08|0.0074612
18:40:10|0.0074612
18:40:10|0.0074612
18:40:12|0.0074636
18:40:12|0.0074636
18:40:13|0.0074637
18:40:15|0.0074637
18:40:16|0.0074638
18:40:16|0.0074665
18:40:18|0.0074652
18:40:18|0.00747
18:40:19|0.0074698
18:40:20|0.0074542
18:40:22|0.0074542
18:40:23|0.007462
18:40:24|0.0074615
18:40:25|0.0074565
18:40:26|0.0074619
18:40:27|0.0074651
18:40:28|0.0074614
18:40:29|0.0074652
18:40:30|0.0074606
18:40:31|0.0074606
18:40:33|0.0074672
18:40:34|0.0074699
18:40:34|0.0074702
18:40:36|0.0074704
18:40:37|0.0074704
18:40:38|0.0074704
18:40:39|0.0074709
18:40:40|0.0074713
18:40:41|0.0074704
18:40:42|0.0074758
18:40:43|0.0074733
18:40:44|0.0074654
18:40:45|0.0074615
18:40:46|0.0074615
18:40:47|0.0074615
18:40:48|0.0074685
18:40:49|0.0074654
18:40:50|0.0074441
18:40:51|0.0074443
18:40:52|0.0074475
18:40:54|0.0074494
18:40:54|0.0074401
18:40:55|0.0074408
18:40:57|0.0074432
18:40:57|0.0074432
18:40:58|0.0074432
18:41:00|0.0074441
18:41:00|0.0074438
18:41:01|0.0074432
18:41:02|0.0074432
18:41:03|0.0074497
18:41:04|0.007449
18:41:05|0.0074485
18:41:07|0.0074557
18:41:08|0.0074557
18:41:09|0.0074557
18:41:09|0.0074536
18:41:10|0.0074564
18:41:12|0.0074495
18:41:12|0.0074494
18:41:13|0.007456
18:41:14|0.0074529
18:41:15|0.0074529
18:41:16|0.0074529
18:41:17|0.0074495
18:41:18|0.0074495
18:41:19|0.0074434
18:41:20|0.0074438
18:41:21|0.0074444
18:41:22|0.0074444
18:41:23|0.007444
18:41:24|0.0074444
18:41:25|0.0074444
18:41:26|0.0074458
18:41:27|0.0074458
18:41:28|0.0074443
18:41:30|0.0074436
18:41:30|0.0074436
18:41:32|0.0074433
18:41:32|0.0074444
18:41:33|0.0074444
18:41:36|0.0074433
18:41:37|0.0074444
18:41:37|0.0074444
18:41:38|0.0074432
18:41:39|0.0074433
18:41:40|0.0074401
18:41:42|0.00744
18:41:43|0.007438
18:41:43|0.007438
18:41:44|0.0074341
18:41:46|0.0074399
18:41:46|0.0074354
18:41:48|0.0074387
18:41:49|0.007435
18:41:49|0.007435
18:41:50|0.0074353
18:41:51|0.0074398
18:41:52|0.0074306
18:41:53|0.0074306
18:41:55|0.0074338
18:41:55|0.0074317
18:41:56|0.0074302
18:41:58|0.007424
18:41:59|0.0074147
18:42:00|0.0074156
18:42:00|0.0074212
18:42:01|0.0074212
18:42:03|0.0074202
18:42:03|0.0074161
18:42:05|0.0074202
18:42:06|0.0074202
18:42:06|0.0074211
18:42:07|0.0074203
18:42:08|0.0074203
18:42:10|0.0074203
18:42:11|0.0074203
18:42:12|0.0074203
18:42:13|0.0074202
18:42:14|0.0074164
18:42:15|0.0074166
18:42:16|0.0074176
18:42:17|0.0074176
18:42:18|0.0074176
18:42:19|0.0074163
18:42:20|0.0074163
18:42:21|0.0074163
18:42:22|0.0074163
18:42:23|0.007414
18:42:24|0.0074165
18:42:25|0.0074105
18:42:26|0.0074125
18:42:27|0.0074125
18:42:28|0.0074125
18:42:29|0.0074117
18:42:30|0.0074126
18:42:31|0.0074126
18:42:32|0.0074118
18:42:33|0.00741
18:42:35|0.0074118
18:42:36|0.0074118
18:42:37|0.0074118
18:42:37|0.0074118
18:42:39|0.0074119
18:42:39|0.0074115
18:42:41|0.0074147
18:42:43|0.0074077
18:42:44|0.0074118
18:42:45|0.0074097
18:42:46|0.0074097
18:42:47|0.007413
18:42:47|0.007413
18:42:49|0.0074132
18:42:49|0.0074104
18:42:51|0.0074104
18:42:52|0.0074146
18:42:52|0.007413
18:42:53|0.0074212
18:42:55|0.0074197
18:42:55|0.0074197
18:42:56|0.0074189
18:42:58|0.0074195
18:42:59|0.0074188
18:42:59|0.0074159
18:43:01|0.0074153
18:43:01|0.0074153
18:43:03|0.0074153
18:43:04|0.0074183
18:43:05|0.0074132
18:43:06|0.0074195
18:43:07|0.0074233
18:43:08|0.0074267
18:43:09|0.0074237
18:43:10|0.0074198
18:43:11|0.0074166
18:43:12|0.0074173
18:43:13|0.0074235
18:43:14|0.0074235
18:43:15|0.0074235
18:43:16|0.0074235
18:43:17|0.0074235
18:43:18|0.0074214
18:43:19|0.0074235
18:43:20|0.0074235
18:43:21|0.0074235
18:43:22|0.0074235
18:43:23|0.0074233
18:43:24|0.0074235
18:43:25|0.0074235
18:43:26|0.0074222
18:43:27|0.0074234
18:43:28|0.0074234
18:43:29|0.0074195
18:43:30|0.0074121
18:43:31|0.0074173
18:43:32|0.0074168
18:43:33|0.0074168
18:43:34|0.0074168
18:43:35|0.007411
18:43:37|0.007411
18:43:38|0.0074089
18:43:39|0.0074089
18:43:40|0.0074089
18:43:40|0.0074089
18:43:41|0.0074089
18:43:43|0.0074089
18:43:44|0.0074077
18:43:45|0.0074076
18:43:46|0.0074076
18:43:47|0.0074047
18:43:48|0.0074047
18:43:49|0.0074001
18:43:50|0.0074
18:43:51|0.0074015
18:43:52|0.0074018
18:43:53|0.0074012
18:43:54|0.0074019
18:43:55|0.0074039
18:43:56|0.0074041
18:43:57|0.0074009
18:43:58|0.0074003
18:43:59|0.007412
18:44:00|0.007412
18:44:01|0.0074121
18:44:02|0.0074121
18:44:03|0.0074114
18:44:04|0.0074114
18:44:05|0.0074114
18:44:06|0.0074098
18:44:07|0.0074121
18:44:08|0.0074133
18:44:09|0.0074166
18:44:10|0.0074161
18:44:11|0.0074161
18:44:12|0.0074133
18:44:13|0.0074185
18:44:14|0.0074185
18:44:15|0.0074161
18:44:16|0.0074127
18:44:17|0.0074127
18:44:18|0.0074127
18:44:19|0.0074136
18:44:20|0.0074136
18:44:21|0.0074136
18:44:22|0.007414
18:44:23|0.0074132
18:44:24|0.0074132
18:44:26|0.0074145
18:44:26|0.0074142
18:44:28|0.0074142
18:44:28|0.0074142
18:44:29|0.0074142
18:44:30|0.0074142
18:44:31|0.0074157
18:44:33|0.0074157
18:44:33|0.0074142
18:44:35|0.0074127
18:44:36|0.007412
18:44:36|0.007412
18:44:38|0.007412
18:44:39|0.007412
18:44:40|0.007412
18:44:41|0.007414
18:44:42|0.007414
18:44:44|0.007414
18:44:44|0.007414
18:44:45|0.0074141
18:44:47|0.007412
18:44:47|0.0074115
18:44:49|0.0074
18:44:49|0.0073924
18:44:50|0.0073917
18:44:51|0.0073913
18:44:52|0.0073914
18:44:53|0.0073914
18:44:55|0.0073913
18:44:55|0.0073979
18:44:56|0.0073913
18:44:57|0.0073915
18:44:58|0.0074017
18:45:00|0.0074017
18:45:00|0.0074039
18:45:01|0.0074039
18:45:02|0.0074004
18:45:03|0.0074103
18:45:05|0.0074095
18:45:06|0.0074021
18:45:07|0.007414
18:45:08|0.0074175
18:45:09|0.0074225
18:45:10|0.0074225
18:45:11|0.0074185
18:45:12|0.0074204
18:45:13|0.0074233
18:45:14|0.007426
18:45:15|0.007426
18:45:16|0.007426
18:45:17|0.007426
18:45:19|0.007426
18:45:20|0.0074266
18:45:20|0.0074276
18:45:22|0.0074276
18:45:22|0.0074301
18:45:23|0.0074399
18:45:24|0.0074246
18:45:25|0.0074246
18:45:26|0.0074331
18:45:27|0.0074331
18:45:28|0.0074377
18:45:29|0.0074431
18:45:30|0.0074431
18:45:31|0.0074431
18:45:32|0.0074417
18:45:33|0.0074402
18:45:34|0.0074438
18:45:35|0.0074497
18:45:37|0.0074476
18:45:38|0.0074426
18:45:39|0.0074426
18:45:40|0.007448
18:45:41|0.0074498
18:45:42|0.0074499
18:45:44|0.0074501
18:45:44|0.0074494
18:45:46|0.0074491
18:45:46|0.0074522
18:45:48|0.0074543
18:45:49|0.0074612
18:45:50|0.0074612
18:45:51|0.0074619
18:45:52|0.0074634
18:45:53|0.00746
18:45:54|0.00746
18:45:55|0.0074605
18:45:56|0.0074618
18:45:57|0.0074618
18:45:58|0.0074618
18:45:59|0.00746
18:46:04|0.0074592
18:46:05|0.007468
18:46:06|0.0074614
18:46:07|0.0074744
18:46:08|0.0074687
18:46:09|0.0074651
18:46:10|0.0074664
18:46:11|0.0074713
18:46:12|0.0074713
18:46:13|0.0074713
18:46:14|0.0074658
18:46:15|0.0074692
18:46:16|0.0074645
18:46:17|0.0074645
18:46:18|0.0074641
18:46:19|0.0074641
18:46:20|0.00747
18:46:21|0.0074682
18:46:22|0.0074673
18:46:23|0.0074673
18:46:25|0.0074663
18:46:25|0.0074663
18:46:26|0.0074694
18:46:27|0.0074687
18:46:29|0.0074685
18:46:30|0.0074664
18:46:31|0.0074665
18:46:32|0.0074665
18:46:33|0.00747
18:46:34|0.0074699
18:46:34|0.0074699
18:46:36|0.0074676
18:46:36|0.0074676
18:46:39|0.0074678
18:46:39|0.0074678
18:46:41|0.0074678
18:46:42|0.007473
18:46:43|0.0074728
18:46:44|0.0074728
18:46:45|0.0074728
18:46:46|0.007472
18:46:47|0.007472
18:46:48|0.0074767
18:46:49|0.0074784
18:46:50|0.007477
18:46:51|0.0074728
18:46:52|0.0074728
18:46:53|0.0074728
18:46:54|0.0074728
18:46:55|0.0074728
18:46:56|0.0074728
18:46:57|0.0074698
18:46:58|0.0074698
18:46:59|0.0074728
18:47:00|0.0074679
18:47:01|0.0074666
18:47:02|0.0074666
18:47:03|0.0074618
18:47:04|0.0074574
18:47:05|0.0074654
18:47:06|0.0074654
18:47:07|0.0074589
18:47:08|0.0074617
18:47:09|0.0074666
18:47:10|0.0074654
18:47:11|0.0074654
18:47:12|0.0074654
18:47:13|0.0074654
18:47:14|0.0074654
18:47:15|0.0074654
18:47:16|0.0074589
18:47:17|0.0074561
18:47:19|0.007456
18:47:19|0.0074627
18:47:21|0.0074646
18:47:21|0.0074663
18:47:23|0.0074663
18:47:23|0.0074663
18:47:25|0.0074663
18:47:25|0.0074658
18:47:26|0.0074658
18:47:28|0.0074687
18:47:28|0.0074686
18:47:29|0.0074708
18:47:30|0.0074708
18:47:31|0.0074708
18:47:32|0.0074708
18:47:33|0.0074757
18:47:34|0.0074752
18:47:36|0.0074758
18:47:36|0.007475
18:47:37|0.007478
18:47:39|0.0074737
18:47:40|0.0074737
18:47:41|0.0074737
18:47:42|0.0074787
18:47:43|0.0074787
18:47:44|0.0074792
18:47:45|0.0074808
18:47:46|0.0074808
18:47:48|0.0074808
18:47:48|0.0074797
18:47:50|0.0074797
18:47:51|0.0074836
18:47:52|0.0074836
18:47:53|0.0074836
18:47:54|0.0074729
18:47:55|0.0074808
18:47:56|0.0074808
18:47:58|0.0074741
18:47:59|0.0074809
18:48:00|0.0074809
18:48:00|0.0074805
18:48:02|0.0074798
18:48:02|0.0074763
18:48:03|0.0074648
18:48:04|0.0074705
18:48:05|0.0074705
18:48:06|0.0074692
18:48:08|0.0074686
18:48:09|0.0074683
18:48:09|0.0074637
18:48:10|0.0074628
18:48:11|0.0074602
18:48:12|0.0074505
18:48:13|0.0074573
18:48:14|0.0074576
18:48:16|0.0074588
18:48:16|0.0074588
18:48:17|0.0074588
18:48:18|0.007461
18:48:19|0.007461
18:48:21|0.0074624
18:48:21|0.0074624
18:48:23|0.0074624
18:48:23|0.0074624
18:48:25|0.0074624
18:48:26|0.0074623
18:48:26|0.0074624
18:48:28|0.0074624
18:48:28|0.0074626
18:48:30|0.0074626
18:48:30|0.0074626
18:48:32|0.0074626
18:48:32|0.0074682
18:48:34|0.0074682
18:48:35|0.0074682
18:48:35|0.007465
18:48:37|0.007465
18:48:38|0.007465
18:48:39|0.007463
18:48:39|0.007463
18:48:41|0.007463
18:48:42|0.007463
18:48:44|0.007463
18:48:44|0.007463
18:48:46|0.007463
18:48:46|0.007465
18:48:48|0.007465
18:48:48|0.0074665
18:48:50|0.0074665
18:48:51|0.0074665
18:48:51|0.0074651
18:48:52|0.0074651
18:48:54|0.0074699
18:48:55|0.0074699
18:48:55|0.0074699
18:48:56|0.0074658
18:48:58|0.0074658
18:48:59|0.0074651
18:49:00|0.0074656
18:49:01|0.0074674
18:49:02|0.0074674
18:49:03|0.0074674
18:49:04|0.0074649
18:49:05|0.0074649
18:49:06|0.0074649
18:49:07|0.0074621
18:49:08|0.0074621
18:49:09|0.0074621
18:49:10|0.0074621
18:49:11|0.0074621
18:49:12|0.0074621
18:49:13|0.0074606
18:49:14|0.0074606
18:49:15|0.0074606
18:49:16|0.0074589
18:49:17|0.0074597
18:49:18|0.0074597
18:49:19|0.007458
18:49:20|0.0074588
18:49:21|0.0074588
18:49:22|0.0074588
18:49:23|0.0074588
18:49:25|0.0074582
18:49:26|0.0074589
18:49:26|0.0074648
18:49:28|0.0074658
18:49:28|0.0074601
18:49:29|0.0074574
18:49:31|0.0074574
18:49:32|0.0074573
18:49:32|0.007451
18:49:34|0.007451
18:49:35|0.00745
18:49:36|0.0074488
18:49:37|0.0074469
18:49:38|0.0074469
18:49:38|0.007447
18:49:39|0.0074412
18:49:42|0.0074499
18:49:43|0.0074449
18:49:44|0.0074449
18:49:45|0.0074449
18:49:46|0.0074449
18:49:47|0.0074449
18:49:48|0.0074485
18:49:49|0.0074477
18:49:50|0.0074477
18:49:51|0.0074477
18:49:52|0.0074483
18:49:53|0.0074483
18:49:54|0.0074469
18:49:56|0.0074477
18:49:56|0.0074477
18:49:58|0.007452
18:49:59|0.007445
18:50:00|0.0074464
18:50:01|0.0074476
18:50:02|0.0074455
18:50:03|0.0074477
18:50:04|0.0074477
18:50:05|0.0074477
18:50:06|0.0074499
18:50:07|0.0074503
18:50:08|0.0074485
18:50:10|0.0074513
18:50:10|0.0074569
18:50:11|0.0074589
18:50:12|0.0074597
18:50:13|0.0074608
18:50:14|0.0074601
18:50:16|0.0074578
18:50:16|0.0074532
18:50:17|0.0074532
18:50:18|0.0074532
18:50:19|0.0074539
18:50:20|0.0074513
18:50:21|0.0074462
18:50:22|0.0074455
18:50:24|0.0074455
18:50:24|0.0074455
18:50:25|0.0074455
18:50:27|0.0074473
18:50:28|0.0074476
18:50:29|0.0074456
18:50:30|0.0074457
18:50:31|0.0074461
18:50:32|0.0074461
18:50:33|0.0074476
18:50:34|0.0074486
18:50:35|0.0074485
18:50:36|0.0074485
18:50:37|0.0074485
18:50:38|0.0074485
18:50:39|0.0074485
18:50:40|0.0074485
18:50:41|0.0074485
18:50:42|0.0074485
18:50:43|0.0074518
18:50:44|0.0074518
18:50:45|0.0074518
18:50:46|0.0074518
18:50:47|0.0074518
18:50:48|0.0074518
18:50:49|0.0074532
18:50:50|0.0074532
18:50:51|0.0074532
18:50:53|0.0074565
18:50:53|0.0074565
18:50:55|0.0074565
18:50:55|0.0074514
18:50:56|0.0074533
18:50:57|0.0074534
18:50:58|0.0074562
18:50:59|0.0074562
18:51:01|0.0074489
18:51:01|0.0074489
18:51:02|0.0074533
18:51:04|0.0074588
18:51:04|0.0074623
18:51:06|0.0074669
18:51:06|0.0074669
18:51:07|0.0074608
18:51:08|0.0074608
18:51:09|0.0074608
18:51:10|0.0074608
18:51:11|0.0074595
18:51:12|0.0074595
18:51:13|0.0074594
18:51:14|0.0074574
18:51:15|0.007458
18:51:17|0.007458
18:51:18|0.007458
18:51:18|0.007458
18:51:19|0.007458
18:51:20|0.0074566
18:51:21|0.0074545
18:51:23|0.0074545
18:51:24|0.0074545
18:51:24|0.0074489
18:51:26|0.007449
18:51:26|0.007449
18:51:27|0.007449
18:51:28|0.0074489
18:51:29|0.0074489
18:51:30|0.0074486
18:51:31|0.00745
18:51:33|0.00745
18:51:34|0.0074517
18:51:35|0.00745
18:51:36|0.0074492
18:51:37|0.0074494
18:51:38|0.0074489
18:51:39|0.0074489
18:51:40|0.0074492
18:51:41|0.0074492
18:51:42|0.007449
18:51:43|0.007449
18:51:44|0.007449
18:51:45|0.0074492
18:51:46|0.0074492
18:51:47|0.0074492
18:51:48|0.0074499
18:51:49|0.0074405
18:51:50|0.0074405
18:51:51|0.0074377
18:51:52|0.0074363
18:51:53|0.0074363
18:51:54|0.0074399
18:51:56|0.0074399
18:51:57|0.0074436
18:51:58|0.0074432
18:51:58|0.0074429
18:51:59|0.0074434
18:52:00|0.0074434
18:52:01|0.0074434
18:52:02|0.0074434
18:52:04|0.0074434
18:52:04|0.0074434
18:52:06|0.0074434
18:52:08|0.0074465
18:52:09|0.0074465
18:52:10|0.0074465
18:52:11|0.0074465
18:52:11|0.0074465
18:52:13|0.0074465
18:52:14|0.0074465
18:52:15|0.0074465
18:52:16|0.007444
18:52:17|0.007444
18:52:18|0.0074442
18:52:19|0.0074442
18:52:20|0.0074478
18:52:21|0.0074491
18:52:22|0.0074694
18:52:23|0.0074695
18:52:24|0.0074695
18:52:25|0.0074695
18:52:26|0.0074694
18:52:27|0.0074676
18:52:28|0.0074502
18:52:29|0.0074506
18:52:30|0.0074545
18:52:31|0.0074545
18:52:32|0.0074545
18:52:33|0.0074545
18:52:34|0.0074545
18:52:35|0.0074542
18:52:36|0.0074542
18:52:37|0.0074534
18:52:38|0.0074499
18:52:39|0.0074528
18:52:40|0.0074528
18:52:41|0.0074528
18:52:42|0.0074528
18:52:43|0.0074529
18:52:44|0.0074501
18:52:45|0.0074492
18:52:47|0.0074466
18:52:48|0.0074492
18:52:49|0.0074477
18:52:50|0.0074449
18:52:51|0.0074444
18:52:52|0.0074444
18:52:53|0.0074465
18:52:54|0.0074461
18:52:55|0.0074461
18:52:56|0.0074477
18:52:58|0.0074477
18:52:58|0.0074477
18:53:00|0.0074477
18:53:00|0.0074472
18:53:01|0.0074472
18:53:02|0.0074446
18:53:03|0.0074465
18:53:04|0.0074464
18:53:06|0.0074464
18:53:07|0.0074464
18:53:07|0.0074464
18:53:09|0.0074472
18:53:09|0.0074491
18:53:10|0.007447
18:53:12|0.0074479
18:53:12|0.0074479
18:53:13|0.0074479
18:53:15|0.00744
18:53:16|0.0074493
18:53:17|0.0074493
18:53:18|0.0074493
18:53:19|0.0074493
18:53:20|0.0074493
18:53:21|0.0074516
18:53:22|0.0074506
18:53:23|0.0074522
18:53:24|0.0074522
18:53:25|0.0074522
18:53:26|0.0074513
18:53:27|0.0074521
18:53:28|0.0074533
18:53:29|0.0074563
18:53:30|0.0074564
18:53:31|0.0074564
18:53:33|0.0074521
18:53:33|0.0074521
18:53:35|0.007454
18:53:35|0.0074442
18:53:36|0.0074442
18:53:37|0.0074442
18:53:38|0.0074442
18:53:39|0.0074442
18:53:40|0.0074442
18:53:41|0.0074451
18:53:42|0.0074451
18:53:43|0.0074429
18:53:45|0.0074353
18:53:47|0.0074353
18:53:48|0.0074383
18:53:50|0.0074372
18:53:51|0.0074365
18:53:51|0.0074365
18:53:52|0.0074365
18:53:53|0.0074358
18:53:55|0.0074327
18:53:56|0.0074302
18:53:56|0.0074263
18:53:57|0.0074263
18:53:59|0.0074265
18:54:00|0.0074275
18:54:00|0.0074335
18:54:02|0.0074335
18:54:03|0.0074335
18:54:03|0.0074335
18:54:05|0.0074335
18:54:06|0.0074335
18:54:07|0.0074335
18:54:08|0.0074335
18:54:09|0.0074335
18:54:10|0.0074335
18:54:11|0.0074383
18:54:12|0.0074365
18:54:13|0.0074365
18:54:14|0.0074365
18:54:15|0.0074377
18:54:16|0.0074377
18:54:17|0.0074417
18:54:18|0.0074365
18:54:19|0.0074315
18:54:20|0.0074305
18:54:21|0.0074303
18:54:22|0.0074303
18:54:23|0.007431
18:54:24|0.007431
18:54:25|0.007431
18:54:26|0.007431
18:54:27|0.007431
18:54:28|0.007431
18:54:29|0.0074323
18:54:30|0.0074323
18:54:31|0.0074323
18:54:32|0.0074325
18:54:33|0.0074277
18:54:34|0.0074277
18:54:35|0.007428
18:54:36|0.007428
18:54:37|0.007428
18:54:38|0.0074305
18:54:39|0.0074284
18:54:40|0.0074284
18:54:41|0.0074316
18:54:42|0.007428
18:54:43|0.007428
18:54:44|0.0074299
18:54:45|0.0074299
18:54:47|0.0074287
18:54:48|0.0074287
18:54:49|0.0074287
18:54:50|0.0074316
18:54:51|0.0074316
18:54:52|0.0074316
18:54:53|0.0074316
18:54:54|0.0074303
18:54:56|0.0074316
18:54:56|0.0074316
18:54:58|0.0074274
18:54:59|0.0074274
18:55:00|0.0074274
18:55:01|0.007428
18:55:02|0.007428
18:55:03|0.007428
18:55:04|0.0074323
18:55:05|0.0074401
18:55:06|0.0074417
18:55:07|0.0074418
18:55:08|0.0074418
18:55:09|0.0074399
18:55:10|0.0074399
18:55:11|0.0074439
18:55:12|0.0074445
18:55:13|0.0074421
18:55:14|0.0074383
18:55:15|0.0074383
18:55:17|0.0074383
18:55:17|0.0074392
18:55:18|0.0074392
18:55:19|0.0074392
18:55:20|0.0074401
18:55:21|0.0074401
18:55:22|0.0074401
18:55:23|0.0074459
18:55:25|0.0074459
18:55:25|0.0074459
18:55:26|0.0074445
18:55:27|0.0074445
18:55:29|0.0074445
18:55:29|0.0074445
18:55:30|0.0074445
18:55:31|0.0074445
18:55:33|0.0074433
18:55:33|0.0074433
18:55:35|0.0074434
18:55:35|0.0074434
18:55:36|0.007442
18:55:37|0.007442
18:55:39|0.007442
18:55:39|0.007442
18:55:40|0.0074481
18:55:41|0.007446
18:55:42|0.007446
18:55:43|0.007446
18:55:45|0.0074442
18:55:45|0.007442
18:55:46|0.007442
18:55:47|0.0074393
18:55:48|0.0074396
18:55:50|0.0074395
18:55:50|0.0074395
18:55:52|0.0074395
18:55:53|0.0074395
18:55:54|0.0074395
18:55:55|0.0074395
18:55:56|0.0074395
18:55:57|0.0074395
18:55:58|0.0074414
18:55:58|0.0074414
18:56:00|0.0074488
18:56:00|0.007444
18:56:02|0.0074383
18:56:03|0.0074323
18:56:04|0.0074323
18:56:05|0.0074323
18:56:06|0.0074326
18:56:07|0.0074326
18:56:08|0.0074326
18:56:09|0.0074326
18:56:10|0.0074326
18:56:11|0.0074384
18:56:12|0.0074326
18:56:13|0.0074326
18:56:14|0.0074326
18:56:15|0.0074326
18:56:16|0.0074326
18:56:17|0.0074326
18:56:18|0.0074308
18:56:19|0.0074324
18:56:20|0.0074326
18:56:21|0.0074326
18:56:22|0.0074326
18:56:23|0.0074326
18:56:24|0.0074452
18:56:25|0.0074478
18:56:26|0.0074478
18:56:27|0.0074478
18:56:28|0.0074446
18:56:29|0.0074446
18:56:30|0.0074436
18:56:31|0.0074436
18:56:32|0.00744
18:56:33|0.0074435
18:56:35|0.0074427
18:56:35|0.00744
18:56:36|0.0074378
18:56:37|0.007439
18:56:38|0.007441
18:56:39|0.0074427
18:56:40|0.0074427
18:56:41|0.0074414
18:56:42|0.0074414
18:56:43|0.00743
18:56:44|0.0074391
18:56:46|0.0074391
18:56:46|0.00744
18:56:47|0.00744
18:56:48|0.00744
18:56:50|0.0074394
18:56:50|0.00744
18:56:52|0.00744
18:56:53|0.0074478
18:56:53|0.0074472
18:56:54|0.0074493
18:56:56|0.0074493
18:56:57|0.0074493
18:56:57|0.0074493
18:56:58|0.0074494
18:57:00|0.0074494
18:57:01|0.0074494
18:57:01|0.0074506
18:57:02|0.0074506
18:57:03|0.0074506
18:57:05|0.0074506
18:57:06|0.0074506
18:57:06|0.007454
18:57:08|0.0074506
18:57:08|0.0074506
18:57:10|0.0074534
18:57:10|0.0074534
18:57:11|0.0074555
18:57:13|0.0074555
18:57:13|0.0074555
18:57:14|0.0074555
18:57:15|0.0074568
18:57:16|0.0074568
18:57:18|0.0074554
18:57:19|0.0074554
18:57:20|0.0074588
18:57:21|0.0074589
18:57:22|0.0074569
18:57:22|0.0074569
18:57:24|0.0074569
18:57:25|0.0074569
18:57:26|0.0074569
18:57:26|0.0074582
18:57:28|0.0074582
18:57:28|0.0074582
18:57:29|0.0074599
18:57:31|0.0074599
18:57:31|0.0074599
18:57:33|0.0074599
18:57:34|0.0074599
18:57:35|0.0074599
18:57:36|0.0074599
18:57:37|0.0074599
18:57:38|0.0074599
18:57:39|0.0074599
18:57:40|0.0074599
18:57:41|0.0074599
18:57:42|0.0074599
18:57:43|0.0074599
18:57:44|0.0074599
18:57:45|0.0074599
18:57:46|0.0074599
18:57:47|0.0074582
18:57:48|0.0074582
18:57:50|0.0074582
18:57:51|0.0074582
18:57:52|0.0074546
18:57:53|0.0074546
18:57:55|0.0074548
18:57:56|0.0074548
18:57:57|0.0074548
18:57:57|0.0074548
18:57:59|0.0074548
18:57:59|0.0074548
18:58:01|0.0074582
18:58:01|0.0074582
18:58:02|0.0074548
18:58:04|0.0074583
18:58:05|0.0074698
18:58:06|0.0074698
18:58:08|0.0074698
18:58:08|0.0074673
18:58:10|0.0074673
18:58:10|0.0074673
18:58:11|0.0074673
18:58:12|0.0074673
18:58:14|0.0074673
18:58:14|0.0074659
18:58:15|0.0074659
18:58:16|0.0074652
18:58:17|0.0074652
18:58:18|0.0074652
18:58:19|0.0074666
18:58:21|0.0074666
18:58:22|0.0074687
18:58:22|0.0074687
18:58:23|0.0074678
18:58:24|0.0074678
18:58:26|0.0074678
18:58:26|0.0074678
18:58:28|0.0074678
18:58:28|0.0074666
18:58:29|0.0074666
18:58:30|0.0074666
18:58:32|0.0074666
18:58:32|0.0074629
18:58:34|0.0074629
18:58:34|0.0074629
18:58:36|0.0074629
18:58:36|0.0074629
18:58:37|0.0074629
18:58:38|0.0074629
18:58:39|0.0074617
18:58:41|0.0074623
18:58:41|0.0074629
18:58:42|0.0074629
18:58:43|0.0074593
18:58:45|0.0074593
18:58:45|0.0074598
18:58:46|0.0074598
18:58:47|0.0074598
18:58:49|0.0074676
18:58:50|0.0074677
18:58:52|0.0074671
18:58:52|0.0074675
18:58:53|0.0074675
18:58:54|0.0074621
18:58:55|0.0074621
18:58:57|0.0074621
18:58:58|0.0074621
18:58:59|0.0074613
18:59:00|0.0074613
18:59:01|0.0074638
18:59:02|0.007462
18:59:03|0.007462
18:59:04|0.007462
18:59:05|0.0074624
18:59:06|0.0074613
18:59:07|0.0074613
18:59:08|0.0074596
18:59:09|0.0074604
18:59:10|0.0074604
18:59:11|0.0074612
18:59:12|0.0074631
18:59:13|0.0074631
18:59:14|0.0074631
18:59:15|0.0074599
18:59:16|0.0074599
18:59:17|0.0074599
18:59:18|0.0074599
18:59:19|0.0074599
18:59:20|0.0074599
18:59:21|0.0074528
18:59:22|0.0074572
18:59:23|0.0074572
18:59:24|0.007458
18:59:25|0.007458
18:59:26|0.0074582
18:59:27|0.0074582
18:59:28|0.0074582
18:59:29|0.0074582
18:59:30|0.0074582
18:59:31|0.0074526
18:59:32|0.0074579
18:59:33|0.0074527
18:59:34|0.0074527
18:59:35|0.0074527
18:59:36|0.0074527
18:59:37|0.0074526
18:59:38|0.0074526
18:59:39|0.0074527
18:59:40|0.0074527
18:59:41|0.0074427
18:59:42|0.0074426
18:59:43|0.0074424
18:59:44|0.0074439
18:59:45|0.00744
18:59:46|0.00744
18:59:47|0.00744
18:59:48|0.0074423
18:59:49|0.0074423
18:59:50|0.0074404
18:59:51|0.0074302
18:59:53|0.0074302
18:59:53|0.0074302
18:59:54|0.0074403
18:59:56|0.0074403
18:59:57|0.0074403
18:59:58|0.0074403
19:00:00|0.00744
19:00:01|0.00744
19:00:01|0.00744
19:00:02|0.00744
19:00:04|0.0074384
19:00:04|0.0074359
19:00:05|0.0074311
19:00:07|0.0074322
19:00:08|0.007433
19:00:08|0.0074308
19:00:09|0.0074332
19:00:10|0.0074332
19:00:11|0.0074345
19:00:13|0.0074345
19:00:13|0.0074363
19:00:15|0.0074363
19:00:15|0.0074353
19:00:16|0.0074353
19:00:17|0.007435
19:00:18|0.007435
19:00:19|0.007435
19:00:21|0.0074353
19:00:21|0.0074327
19:00:22|0.0074327
19:00:24|0.007432
19:00:24|0.0074347
19:00:25|0.0074347
19:00:27|0.0074347
19:00:27|0.0074319
19:00:28|0.0074319
19:00:30|0.007432
19:00:30|0.007432
19:00:31|0.0074347
19:00:32|0.0074384
19:00:33|0.0074384
19:00:35|0.0074339
19:00:36|0.0074379
19:00:36|0.0074379
19:00:37|0.0074347
19:00:38|0.007436
19:00:40|0.0074345
19:00:40|0.0074359
19:00:41|0.0074359
19:00:42|0.0074399
19:00:43|0.0074441
19:00:45|0.0074441
19:00:46|0.0074441
19:00:47|0.0074427
19:00:48|0.0074427
19:00:49|0.0074447
19:00:50|0.0074447
19:00:51|0.0074572
19:00:53|0.0074582
19:00:53|0.0074582
19:00:54|0.0074576
19:00:56|0.0074576
19:00:56|0.0074499
19:00:57|0.0074499
19:00:58|0.0074508
19:01:00|0.0074508
19:01:00|0.0074508
19:01:01|0.0074508
19:01:03|0.0074508
19:01:04|0.0074508
19:01:05|0.0074458
19:01:06|0.0074458
19:01:07|0.0074458
19:01:09|0.0074417
19:01:09|0.0074417
19:01:11|0.0074458
19:01:11|0.0074458
19:01:12|0.0074458
19:01:14|0.0074503
19:01:15|0.0074558
19:01:16|0.0074586
19:01:17|0.0074623
19:01:18|0.0074585
19:01:19|0.0074552
19:01:20|0.0074552
19:01:21|0.0074602
19:01:22|0.0074601
19:01:24|0.0074599
19:01:24|0.0074568
19:01:25|0.0074568
19:01:26|0.0074568
19:01:27|0.0074568
19:01:28|0.0074568
19:01:29|0.0074568
19:01:30|0.0074568
19:01:32|0.0074568
19:01:32|0.0074624
19:01:33|0.0074624
19:01:35|0.0074658
19:01:35|0.0074658
19:01:36|0.0074675
19:01:37|0.0074675
19:01:38|0.0074689
19:01:39|0.0074699
19:01:40|0.0074699
19:01:42|0.0074714
19:01:43|0.0074714
19:01:44|0.007469
19:01:44|0.007469
19:01:45|0.007469
19:01:47|0.007469
19:01:47|0.007469
19:01:48|0.007471
19:01:49|0.0074739
19:01:50|0.0074739
19:01:51|0.0074739
19:01:53|0.0074735
19:01:55|0.0074735
19:01:56|0.0074691
19:01:57|0.0074691
19:01:58|0.0074709
19:01:59|0.0074699
19:02:00|0.0074699
19:02:01|0.0074605
19:02:02|0.0074664
19:02:03|0.007467
19:02:04|0.00747
19:02:05|0.00747
19:02:06|0.0074698
19:02:07|0.0074698
19:02:08|0.0074698
19:02:09|0.007466
19:02:10|0.0074642
19:02:11|0.0074613
19:02:12|0.0074571
19:02:13|0.0074559
19:02:14|0.0074546
19:02:16|0.0074546
19:02:16|0.0074546
19:02:18|0.0074559
19:02:19|0.0074559
19:02:19|0.0074559
19:02:20|0.0074559
19:02:21|0.0074559
19:02:22|0.0074559
19:02:23|0.0074559
19:02:24|0.0074559
19:02:25|0.0074581
19:02:26|0.0074581
19:02:27|0.0074623
19:02:29|0.0074635
19:02:29|0.0074671
19:02:30|0.0074672
19:02:31|0.00747
19:02:32|0.00747
19:02:33|0.00747
19:02:34|0.00747
19:02:35|0.0074725
19:02:36|0.0074725
19:02:37|0.0074725
19:02:38|0.0074782
19:02:39|0.0074782
19:02:40|0.0074782
19:02:41|0.0074787
19:02:42|0.0074787
19:02:43|0.0074787
19:02:44|0.0074787
19:02:45|0.0074787
19:02:46|0.0074838
19:02:47|0.0074847
19:02:48|0.0074847
19:02:50|0.0074848
19:02:50|0.0074805
19:02:51|0.0074805
19:02:52|0.0074805
19:02:54|0.0074805
19:02:55|0.0074693
19:02:57|0.0074698
19:02:58|0.0074844
19:02:58|0.0074818
19:03:00|0.0074795
19:03:01|0.0074795
19:03:01|0.0074795
19:03:03|0.0074787
19:03:04|0.0074787
19:03:05|0.0074787
19:03:06|0.0074787
19:03:07|0.0074787
19:03:08|0.0074834
19:03:09|0.0074838
19:03:10|0.0074838
19:03:11|0.0074847
19:03:12|0.0074847
19:03:13|0.0074881
19:03:14|0.0074881
19:03:15|0.0074881
19:03:16|0.0074881
19:03:17|0.00749
19:03:18|0.00749
19:03:19|0.0074878
19:03:20|0.0074849
19:03:21|0.0074849
19:03:22|0.0074852
19:03:23|0.0074854
19:03:24|0.0074854
19:03:25|0.007485
19:03:26|0.007485
19:03:27|0.007485
19:03:28|0.0074881
19:03:29|0.0074865
19:03:30|0.0074865
19:03:31|0.0074851
19:03:32|0.0074851
19:03:33|0.0074851
19:03:34|0.0074851
19:03:35|0.0074851
19:03:36|0.0074851
19:03:37|0.0074881
19:03:38|0.0074881
19:03:39|0.0074865
19:03:40|0.0074881
19:03:41|0.0074881
19:03:42|0.0074881
19:03:43|0.0074881
19:03:44|0.0074881
19:03:45|0.0074882
19:03:46|0.0074882
19:03:47|0.0074882
19:03:48|0.00749
19:03:49|0.00749
19:03:50|0.00749
19:03:51|0.00749
19:03:52|0.0074946
19:03:53|0.0074946
19:03:55|0.0074946
19:03:55|0.0074946
19:03:56|0.0074946
19:03:57|0.0074946
19:03:59|0.0074946
19:04:00|0.0074946
19:04:00|0.0074934
19:04:02|0.0074934
19:04:03|0.0074934
19:04:03|0.0074934
19:04:04|0.0074934
19:04:06|0.0074934
19:04:07|0.007489
19:04:08|0.0074908
19:04:09|0.0074914
19:04:10|0.0074908
19:04:11|0.0074917
19:04:12|0.0074917
19:04:13|0.0074917
19:04:14|0.0074917
19:04:15|0.0074912
19:04:16|0.0074912
19:04:17|0.0074881
19:04:18|0.0074881
19:04:19|0.0074849
19:04:21|0.0074836
19:04:21|0.0074836
19:04:23|0.0074836
19:04:23|0.0074836
19:04:24|0.0074833
19:04:26|0.0074833
19:04:27|0.0074833
19:04:28|0.0074859
19:04:29|0.0074911
19:04:30|0.0074864
19:04:31|0.0074829
19:04:32|0.0074831
19:04:33|0.0074831
19:04:34|0.0074795
19:04:35|0.0074802
19:04:36|0.0074802
19:04:37|0.0074787
19:04:39|0.0074751
19:04:39|0.0074782
19:04:40|0.0074782
19:04:41|0.007473
19:04:42|0.007473
19:04:43|0.0074788
19:04:44|0.0074758
19:04:45|0.0074758
19:04:46|0.0074758
19:04:47|0.0074758
19:04:48|0.0074758
19:04:49|0.0074758
19:04:50|0.0074758
19:04:51|0.007473
19:04:52|0.0074794
19:04:53|0.0074794
19:04:54|0.0074788
19:04:56|0.00748
19:04:58|0.00748
19:04:58|0.007483
19:04:59|0.00748
19:05:01|0.00748
19:05:02|0.0074772
19:05:03|0.0074772
19:05:04|0.0074772
19:05:05|0.0074772
19:05:06|0.0074772
19:05:07|0.0074781
19:05:08|0.0074781
19:05:09|0.0074781
19:05:10|0.0074781
19:05:11|0.0074789
19:05:12|0.0074789
19:05:13|0.00748
19:05:14|0.0074759
19:05:15|0.0074759
19:05:16|0.007479
19:05:17|0.0074798
19:05:18|0.0074798
19:05:19|0.0074798
19:05:20|0.0074798
19:05:21|0.0074887
19:05:22|0.0074887
19:05:23|0.0074887
19:05:24|0.0074909
19:05:25|0.0074944
19:05:26|0.0074944
19:05:27|0.0074944
19:05:28|0.0074908
19:05:29|0.0074887
19:05:30|0.0074887
19:05:31|0.0074866
19:05:32|0.0074886
19:05:33|0.0074887
19:05:34|0.007486
19:05:36|0.007486
19:05:36|0.0074864
19:05:38|0.0074864
19:05:38|0.0074864
19:05:39|0.0074864
19:05:41|0.0074864
19:05:41|0.0074865
19:05:42|0.0074865
19:05:43|0.0074814
19:05:45|0.0074793
19:05:45|0.0074793
19:05:47|0.0074793
19:05:47|0.0074793
19:05:48|0.0074793
19:05:49|0.0074793
19:05:50|0.0074788
19:05:52|0.0074788
19:05:53|0.0074788
19:05:54|0.0074788
19:05:54|0.0074788
19:05:55|0.0074788
19:05:57|0.0074788
19:05:58|0.0074788
19:06:00|0.0074793
19:06:01|0.0074751
19:06:01|0.0074751
19:06:03|0.0074761
19:06:03|0.0074761
19:06:05|0.0074795
19:06:06|0.0074795
19:06:07|0.0074795
19:06:08|0.0074795
19:06:08|0.0074795
19:06:10|0.0074795
19:06:11|0.0074795
19:06:12|0.0074787
19:06:13|0.0074728
19:06:14|0.0074723
19:06:15|0.0074722
19:06:16|0.0074722
19:06:17|0.0074776
19:06:18|0.0074728
19:06:19|0.0074728
19:06:20|0.0074728
19:06:21|0.00747
19:06:22|0.00747
19:06:23|0.00747
19:06:24|0.00747
19:06:25|0.00747
19:06:26|0.00746
19:06:27|0.0074564
19:06:28|0.0074563
19:06:29|0.0074562
19:06:30|0.0074553
19:06:31|0.0074553
19:06:32|0.0074553
19:06:33|0.0074527
19:06:34|0.0074527
19:06:35|0.0074527
19:06:36|0.0074527
19:06:37|0.0074527
19:06:38|0.0074527
19:06:39|0.0074559
19:06:40|0.0074616
19:06:41|0.007465
19:06:42|0.007465
19:06:43|0.0074575
19:06:44|0.0074552
19:06:45|0.0074552
19:06:47|0.0074592
19:06:47|0.0074592
19:06:48|0.0074592
19:06:49|0.0074592
19:06:50|0.0074592
19:06:51|0.0074592
19:06:52|0.0074592
19:06:53|0.0074569
19:06:55|0.0074569
19:06:55|0.0074569
19:06:56|0.0074569
19:06:57|0.0074569
19:06:59|0.0074569
19:07:01|0.0074506
19:07:02|0.0074502
19:07:03|0.00745
19:07:04|0.0074473
19:07:05|0.0074437
19:07:07|0.0074437
19:07:07|0.0074537
19:07:08|0.0074502
19:07:10|0.0074502
19:07:10|0.0074507
19:07:12|0.0074507
19:07:12|0.0074527
19:07:14|0.0074527
19:07:15|0.0074527
19:07:15|0.0074544
19:07:16|0.0074544
19:07:18|0.0074544
19:07:19|0.0074528
19:07:19|0.0074528
19:07:21|0.0074528
19:07:22|0.0074507
19:07:23|0.0074511
19:07:24|0.0074449
19:07:25|0.0074449
19:07:26|0.0074437
19:07:27|0.0074437
19:07:28|0.0074429
19:07:29|0.007443
19:07:30|0.007443
19:07:31|0.007443
19:07:32|0.007443
19:07:34|0.007443
19:07:34|0.0074509
19:07:35|0.0074509
19:07:36|0.0074463
19:07:37|0.0074463
19:07:38|0.0074463
19:07:39|0.0074506
19:07:40|0.007451
19:07:41|0.007451
19:07:42|0.0074511
19:07:44|0.0074512
19:07:44|0.0074512
19:07:45|0.0074512
19:07:46|0.0074512
19:07:47|0.0074512
19:07:48|0.0074505
19:07:49|0.0074506
19:07:50|0.00745
19:07:51|0.00745
19:07:52|0.00745
19:07:54|0.00745
19:07:54|0.0074486
19:07:55|0.0074486
19:07:57|0.0074486
19:07:57|0.00745
19:07:59|0.0074509
19:08:01|0.0074523
19:08:01|0.0074507
19:08:03|0.0074507
19:08:03|0.0074507
19:08:05|0.0074507
19:08:05|0.0074525
19:08:07|0.007451
19:08:08|0.0074544
19:08:08|0.007451
19:08:09|0.0074478
19:08:11|0.0074478
19:08:11|0.00745
19:08:13|0.0074451
19:08:14|0.0074437
19:08:14|0.0074438
19:08:16|0.0074438
19:08:16|0.0074437
19:08:17|0.0074431
19:08:18|0.0074431
19:08:19|0.0074431
19:08:20|0.0074431
19:08:21|0.0074516
19:08:22|0.0074542
19:08:23|0.0074489
19:08:24|0.0074524
19:08:25|0.0074524
19:08:26|0.0074524
19:08:28|0.0074524
19:08:28|0.0074524
19:08:29|0.0074499
19:08:30|0.0074515
19:08:31|0.0074515
19:08:32|0.0074515
19:08:34|0.0074515
19:08:35|0.0074498
19:08:36|0.0074517
19:08:36|0.0074517
19:08:37|0.0074517
19:08:39|0.0074509
19:08:40|0.0074493
19:08:41|0.0074493
19:08:42|0.0074493
19:08:42|0.0074493
19:08:44|0.0074499
19:08:45|0.0074499
19:08:46|0.0074499
19:08:46|0.0074499
19:08:47|0.0074499
19:08:49|0.0074499
19:08:49|0.0074499
19:08:51|0.0074499
19:08:52|0.0074499
19:08:53|0.0074485
19:08:54|0.0074485
19:08:55|0.0074485
19:08:56|0.0074491
19:08:57|0.0074491
19:08:58|0.0074491
19:08:59|0.0074491
19:09:00|0.0074491
19:09:01|0.0074491
19:09:02|0.0074491
19:09:03|0.0074491
19:09:04|0.0074491
19:09:05|0.0074538
19:09:06|0.0074538
19:09:08|0.0074538
19:09:08|0.0074544
19:09:09|0.0074544
19:09:10|0.0074544
19:09:12|0.0074587
19:09:13|0.0074587
19:09:14|0.0074587
19:09:14|0.007465
19:09:16|0.007465
19:09:18|0.007465
19:09:19|0.007465
19:09:19|0.007465
19:09:20|0.0074612
19:09:22|0.0074612
19:09:23|0.0074612
19:09:24|0.0074612
19:09:24|0.0074612
19:09:25|0.0074612
19:09:27|0.0074612
19:09:27|0.0074612
19:09:29|0.0074612
19:09:29|0.0074627
19:09:30|0.0074627
19:09:31|0.0074627
19:09:33|0.0074627
19:09:33|0.0074753
19:09:35|0.0074753
19:09:36|0.0074753
19:09:37|0.007469
19:09:37|0.0074682
19:09:38|0.0074682
19:09:40|0.0074682
19:09:41|0.0074591
19:09:41|0.0074591
19:09:43|0.007456
19:09:43|0.007456
19:09:44|0.007456
19:09:45|0.007456
19:09:47|0.007456
19:09:48|0.007456
19:09:49|0.007456
19:09:49|0.007456
19:09:50|0.0074605
19:09:52|0.0074605
19:09:52|0.0074605
19:09:55|0.0074605
19:09:56|0.0074605
19:09:57|0.0074605
19:09:57|0.0074605
19:09:58|0.0074597
19:09:59|0.0074605
19:10:00|0.0074605
19:10:01|0.0074627
19:10:03|0.0074671
19:10:05|0.0074682
19:10:05|0.0074682
19:10:07|0.0074697
19:10:07|0.0074757
19:10:09|0.0074807
19:10:09|0.0074887
19:10:10|0.0074824
19:10:11|0.0074831
19:10:12|0.0074887
19:10:14|0.0074887
19:10:15|0.0074868
19:10:16|0.0074868
19:10:17|0.0074909
19:10:18|0.0074909
19:10:20|0.0074909
19:10:21|0.0074889
19:10:21|0.0074886
19:10:23|0.0074886
19:10:23|0.0074886
19:10:25|0.0074868
19:10:25|0.0074907
19:10:26|0.0074857
19:10:27|0.0074886
19:10:28|0.0074787
19:10:29|0.0074787
19:10:31|0.0074787
19:10:31|0.0074766
19:10:32|0.0074766
19:10:33|0.0074781
19:10:35|0.0074781
19:10:35|0.0074781
19:10:37|0.0074781
19:10:37|0.0074781
19:10:38|0.007483
19:10:39|0.0074773
19:10:41|0.0074773
19:10:41|0.007485
19:10:42|0.007485
19:10:43|0.0074848
19:10:44|0.0074848
19:10:45|0.0074892
19:10:46|0.0074892
19:10:48|0.0074892
19:10:48|0.0074893
19:10:49|0.0074893
19:10:51|0.0074893
19:10:51|0.007485
19:10:52|0.007485
19:10:54|0.007489
19:10:54|0.007489
19:10:56|0.007489
19:10:57|0.007489
19:10:57|0.0074868
19:10:58|0.0074848
19:10:59|0.0074797
19:11:00|0.0074791
19:11:01|0.0074766
19:11:03|0.0074766
19:11:04|0.0074766
19:11:05|0.0074766
19:11:06|0.0074766
19:11:07|0.0074784
19:11:08|0.0074808
19:11:09|0.0074808
19:11:10|0.0074808
19:11:11|0.0074827
19:11:12|0.0074827
19:11:13|0.0074827
19:11:14|0.0074817
19:11:15|0.0074817
19:11:16|0.0074823
19:11:17|0.0074823
19:11:18|0.0074817
19:11:19|0.0074817
19:11:20|0.0074817
19:11:21|0.0074817
19:11:22|0.0074835
19:11:24|0.0074835
19:11:24|0.0074835
19:11:25|0.0074833
19:11:26|0.0074808
19:11:27|0.0074808
19:11:28|0.0074809
19:11:29|0.0074809
19:11:30|0.0074815
19:11:31|0.0074801
19:11:32|0.0074801
19:11:33|0.0074815
19:11:34|0.0074815
19:11:35|0.0074815
19:11:36|0.0074815
19:11:37|0.0074815
19:11:38|0.00748
19:11:40|0.0074771
19:11:41|0.0074815
19:11:41|0.0074815
19:11:42|0.0074799
19:11:43|0.0074786
19:11:44|0.0074785
19:11:45|0.0074785
19:11:47|0.0074785
19:11:47|0.0074785
19:11:48|0.0074766
19:11:50|0.0074763
19:11:50|0.0074772
19:11:52|0.0074772
19:11:52|0.0074772
19:11:53|0.0074772
19:11:54|0.0074772
19:11:56|0.0074799
19:11:57|0.0074803
19:11:58|0.0074817
19:11:59|0.0074817
19:11:59|0.0074816
19:12:00|0.0074816
19:12:02|0.0074813
19:12:02|0.0074813
19:12:04|0.0074826
19:12:05|0.0074745
19:12:06|0.007476
19:12:07|0.0074749
19:12:08|0.0074749
19:12:09|0.0074749
19:12:10|0.0074749
19:12:11|0.0074749
19:12:12|0.0074749
19:12:13|0.0074749
19:12:14|0.0074749
19:12:16|0.0074749
19:12:16|0.0074749
19:12:17|0.0074749
19:12:18|0.0074759
19:12:20|0.0074802
19:12:21|0.0074801
19:12:21|0.0074801
19:12:22|0.0074801
19:12:23|0.0074801
19:12:24|0.0074801
19:12:25|0.007462
19:12:26|0.0074553
19:12:27|0.00745
19:12:28|0.00745
19:12:29|0.0074501
19:12:30|0.0074421
19:12:31|0.0074421
19:12:32|0.0074401
19:12:33|0.0074449
19:12:34|0.0074475
19:12:36|0.0074475
19:12:36|0.0074475
19:12:37|0.0074547
19:12:38|0.0074547
19:12:39|0.0074547
19:12:41|0.0074549
19:12:42|0.0074551
19:12:43|0.0074551
19:12:44|0.0074551
19:12:44|0.0074551
19:12:46|0.0074551
19:12:46|0.0074604
19:12:47|0.0074628
19:12:49|0.0074628
19:12:50|0.0074628
19:12:50|0.0074553
19:12:52|0.007456
19:12:53|0.0074593
19:12:54|0.0074593
19:12:55|0.0074601
19:12:55|0.0074616
19:12:57|0.0074616
19:12:57|0.007463
19:12:58|0.0074608
19:12:59|0.0074608
19:13:00|0.0074643
19:13:02|0.0074594
19:13:03|0.0074644
19:13:03|0.0074686
19:13:05|0.00747
19:13:06|0.00747
19:13:07|0.0074673
19:13:08|0.0074673
19:13:09|0.0074673
19:13:10|0.0074679
19:13:11|0.0074667
19:13:12|0.0074667
19:13:13|0.00747
19:13:14|0.0074686
19:13:15|0.0074686
19:13:16|0.0074813
19:13:17|0.0074813
19:13:18|0.0074813
19:13:19|0.0074783
19:13:20|0.0074783
19:13:21|0.0074812
19:13:22|0.0074812
19:13:23|0.0074813
19:13:25|0.007484
19:13:25|0.0074856
19:13:27|0.0074856
19:13:27|0.0074856
19:13:29|0.0074856
19:13:30|0.0074856
19:13:30|0.0074856
19:13:32|0.0074872
19:13:33|0.0074896
19:13:34|0.0074945
19:13:34|0.0074908
19:13:35|0.0074908
19:13:37|0.0074908
19:13:38|0.007495
19:13:38|0.007495
19:13:40|0.007495
19:13:40|0.0074948
19:13:42|0.0074922
19:13:42|0.0074923
19:13:44|0.0074923
19:13:44|0.0074923
19:13:46|0.0074923
19:13:46|0.0074922
19:13:47|0.0074922
19:13:49|0.0074923
19:13:50|0.0074923
19:13:51|0.0074883
19:13:52|0.0074883
19:13:52|0.0074883
19:13:54|0.00749
19:13:54|0.00749
19:13:55|0.00749
19:13:56|0.00749
19:13:58|0.00749
19:13:58|0.00749
19:13:59|0.00749
19:14:00|0.00749
19:14:02|0.00749
19:14:03|0.0074887
19:14:04|0.0074887
19:14:06|0.0074887
19:14:06|0.0074887
19:14:07|0.007487
19:14:09|0.0074787
19:14:09|0.0074768
19:14:11|0.0074761
19:14:12|0.0074761
19:14:13|0.0074761
19:14:14|0.0074787
19:14:14|0.007473
19:14:15|0.007473
19:14:18|0.0074773
19:14:19|0.0074773
19:14:19|0.007478
19:14:20|0.0074668
19:14:22|0.0074678
19:14:22|0.0074696
19:14:23|0.0074674
19:14:24|0.0074687
19:14:25|0.0074687
19:14:27|0.0074687
19:14:28|0.0074687
19:14:28|0.0074687
19:14:29|0.0074687
19:14:30|0.0074726
19:14:31|0.0074726
19:14:32|0.0074726
19:14:34|0.0074726
19:14:34|0.0074726
19:14:36|0.0074726
19:14:36|0.0074712
19:14:37|0.0074687
19:14:38|0.0074675
19:14:40|0.0074628
19:14:41|0.0074628
19:14:42|0.0074653
19:14:42|0.0074684
19:14:43|0.0074684
19:14:44|0.0074684
19:14:45|0.0074684
19:14:46|0.0074687
19:14:47|0.0074687
19:14:48|0.0074687
19:14:49|0.0074687
19:14:50|0.0074687
19:14:51|0.0074687
19:14:52|0.0074687
19:14:53|0.0074688
19:14:54|0.0074688
19:14:56|0.0074684
19:14:57|0.0074684
19:14:57|0.0074684
19:14:58|0.0074664
19:14:59|0.0074664
19:15:00|0.00746
19:15:02|0.0074547
19:15:02|0.0074601
19:15:03|0.0074601
19:15:04|0.0074642
19:15:05|0.0074642
19:15:07|0.0074648
19:15:09|0.0074647
19:15:10|0.0074684
19:15:11|0.007472
19:15:12|0.0074741
19:15:13|0.0074741
19:15:14|0.0074741
19:15:15|0.0074802
19:15:16|0.0074802
19:15:17|0.0074802
19:15:18|0.0074802
19:15:19|0.0074802
19:15:20|0.007481
19:15:21|0.0074798
19:15:22|0.0074794
19:15:24|0.0074834
19:15:25|0.0074852
19:15:25|0.0074852
19:15:26|0.0074823
19:15:27|0.0074764
19:15:28|0.0074773
19:15:29|0.0074773
19:15:30|0.0074773
19:15:31|0.0074721
19:15:32|0.0074613
19:15:33|0.0074613
19:15:35|0.0074625
19:15:36|0.0074632
19:15:37|0.0074653
19:15:38|0.0074653
19:15:39|0.0074632
19:15:40|0.0074632
19:15:41|0.0074686
19:15:42|0.0074686
19:15:43|0.0074671
19:15:44|0.0074671
19:15:45|0.0074671
19:15:46|0.0074671
19:15:47|0.0074671
19:15:48|0.0074671
19:15:49|0.0074671
19:15:50|0.0074709
19:15:51|0.0074709
19:15:52|0.0074715
19:15:53|0.0074728
19:15:54|0.0074728
19:15:55|0.0074728
19:15:56|0.0074742
19:15:57|0.0074758
19:15:58|0.0074758
19:15:59|0.0074765
19:16:00|0.007477
19:16:01|0.007477
19:16:02|0.0074743
19:16:03|0.0074735
19:16:04|0.0074708
19:16:05|0.0074747
19:16:06|0.0074632
19:16:08|0.0074653
19:16:08|0.0074661
19:16:09|0.0074661
19:16:10|0.0074661
19:16:12|0.0074564
19:16:12|0.0074547
19:16:13|0.0074547
19:16:15|0.0074547
19:16:16|0.0074559
19:16:17|0.0074565
19:16:18|0.0074565
19:16:19|0.0074565
19:16:20|0.0074573
19:16:21|0.0074623
19:16:22|0.0074653
19:16:23|0.0074653
19:16:24|0.0074653
19:16:25|0.0074653
19:16:26|0.0074653
19:16:27|0.0074617
19:16:28|0.0074606
19:16:29|0.0074454
19:16:30|0.0074454
19:16:31|0.0074454
19:16:32|0.0074409
19:16:33|0.0074409
19:16:34|0.0074446
19:16:35|0.0074446
19:16:36|0.0074446
19:16:37|0.0074446
19:16:38|0.00744
19:16:39|0.0074387
19:16:40|0.0074374
19:16:41|0.0074374
19:16:43|0.0074359
19:16:43|0.0074359
19:16:44|0.0074332
19:16:45|0.0074332
19:16:46|0.007441
19:16:47|0.0074445
19:16:48|0.0074445
19:16:50|0.0074464
19:16:50|0.0074413
19:16:51|0.0074411
19:16:53|0.0074409
19:16:54|0.007441
19:16:54|0.007441
19:16:55|0.007441
19:16:56|0.007441
19:16:57|0.0074409
19:16:58|0.0074409
19:16:59|0.0074389
19:17:00|0.0074389
19:17:01|0.0074389
19:17:02|0.0074389
19:17:03|0.0074443
19:17:05|0.0074397
19:17:05|0.0074406
19:17:06|0.007456
19:17:07|0.0074559
19:17:09|0.0074558
19:17:10|0.0074558
19:17:12|0.0074472
19:17:12|0.0074472
19:17:13|0.0074488
19:17:15|0.0074488
19:17:16|0.0074488
19:17:16|0.0074452
19:17:17|0.0074399
19:17:19|0.0074399
19:17:19|0.007441
19:17:21|0.0074433
19:17:22|0.0074433
19:17:23|0.007441
19:17:24|0.007441
19:17:25|0.007441
19:17:27|0.0074501
19:17:27|0.0074438
19:17:28|0.0074438
19:17:29|0.0074438
19:17:31|0.0074438
19:17:31|0.0074441
19:17:32|0.0074441
19:17:33|0.0074441
19:17:34|0.0074433
19:17:35|0.0074437
19:17:36|0.0074375
19:17:37|0.0074375
19:17:38|0.0074398
19:17:39|0.0074398
19:17:40|0.0074415
19:17:41|0.0074415
19:17:43|0.0074415
19:17:44|0.0074429
19:17:44|0.0074431
19:17:45|0.0074425
19:17:47|0.0074433
19:17:47|0.0074433
19:17:49|0.0074433
19:17:55|0.007436
19:17:56|0.0074403
19:17:57|0.0074403
19:17:57|0.0074403
19:17:58|0.0074403
19:17:59|0.0074398
19:18:01|0.0074398
19:18:01|0.0074431
19:18:02|0.0074431
19:18:04|0.0074431
19:18:04|0.0074412
19:18:05|0.0074412
19:18:06|0.0074412
19:18:07|0.0074425
19:18:09|0.0074422
19:18:11|0.0074417
19:18:11|0.0074417
19:18:13|0.0074398
19:18:13|0.0074398
19:18:15|0.0074402
19:18:16|0.0074411
19:18:17|0.0074411
19:18:17|0.0074404
19:18:18|0.0074404
19:18:19|0.0074413
19:18:21|0.0074413
19:18:21|0.0074413
19:18:23|0.0074438
19:18:24|0.0074438
19:18:25|0.0074447
19:18:26|0.0074453
19:18:27|0.0074453
19:18:28|0.0074489
19:18:29|0.0074489
19:18:30|0.0074489
19:18:31|0.0074484
19:18:32|0.0074484
19:18:33|0.0074449
19:18:34|0.0074449
19:18:35|0.0074449
19:18:36|0.0074449
19:18:37|0.0074449
19:18:38|0.0074449
19:18:39|0.0074449
19:18:40|0.0074426
19:18:41|0.0074417
19:18:42|0.0074417
19:18:43|0.0074414
19:18:44|0.0074414
19:18:45|0.0074467
19:18:46|0.0074467
19:18:47|0.0074467
19:18:48|0.0074467
19:18:49|0.0074499
19:18:50|0.0074478
19:18:51|0.0074498
19:18:52|0.0074467
19:18:53|0.0074418
19:18:54|0.0074418
19:18:55|0.0074411
19:18:56|0.0074419
19:18:57|0.0074412
19:18:58|0.0074411
19:18:59|0.0074399
19:19:00|0.0074391
19:19:01|0.0074316
19:19:02|0.0074308
19:19:03|0.0074312
19:19:04|0.0074314
19:19:05|0.0074304
19:19:06|0.0074304
19:19:07|0.007434
19:19:08|0.0074304
19:19:09|0.0074335
19:19:11|0.0074347
19:19:11|0.0074323
19:19:12|0.0074367
19:19:14|0.0074367
19:19:15|0.0074367
19:19:16|0.0074345
19:19:17|0.0074345
19:19:18|0.0074345
19:19:19|0.0074365
19:19:20|0.0074365
19:19:21|0.0074365
19:19:22|0.0074366
19:19:24|0.0074366
19:19:25|0.0074367
19:19:26|0.0074367
19:19:27|0.0074367
19:19:28|0.0074367
19:19:29|0.0074302
19:19:30|0.0074301
19:19:30|0.0074329
19:19:31|0.0074304
19:19:33|0.0074302
19:19:34|0.0074303
19:19:35|0.0074303
19:19:36|0.0074303
19:19:37|0.0074318
19:19:37|0.0074318
19:19:38|0.0074318
19:19:40|0.0074318
19:19:40|0.0074302
19:19:41|0.00743
19:19:42|0.00743
19:19:44|0.00743
19:19:45|0.0074287
19:19:46|0.0074287
19:19:46|0.0074287
19:19:48|0.0074287
19:19:49|0.0074287
19:19:50|0.0074287
19:19:51|0.0074275
19:19:52|0.0074285
19:19:53|0.0074286
19:19:54|0.0074287
19:19:55|0.0074287
19:19:56|0.0074303
19:19:57|0.0074305
19:19:58|0.0074293
19:19:59|0.0074367
19:20:00|0.0074367
19:20:01|0.0074367
19:20:03|0.0074367
19:20:03|0.0074402
19:20:05|0.0074402
19:20:05|0.0074402
19:20:06|0.0074402
19:20:07|0.0074436
19:20:08|0.0074437
19:20:09|0.0074437
19:20:11|0.0074464
19:20:13|0.0074462
19:20:14|0.0074456
19:20:15|0.0074485
19:20:16|0.0074485
19:20:17|0.0074469
19:20:18|0.0074456
19:20:19|0.0074456
19:20:20|0.0074515
19:20:21|0.0074556
19:20:22|0.007462
19:20:23|0.0074617
19:20:24|0.0074617
19:20:25|0.0074592
19:20:26|0.0074584
19:20:27|0.0074584
19:20:28|0.0074609
19:20:29|0.0074609
19:20:30|0.0074609
19:20:31|0.0074617
19:20:33|0.0074617
19:20:33|0.0074617
19:20:34|0.0074617
19:20:35|0.0074617
19:20:36|0.0074493
19:20:37|0.0074451
19:20:38|0.0074441
19:20:40|0.0074458
19:20:40|0.0074493
19:20:41|0.007443
19:20:42|0.007443
19:20:43|0.0074487
19:20:44|0.0074457
19:20:45|0.0074466
19:20:47|0.0074466
19:20:47|0.0074447
19:20:49|0.0074485
19:20:50|0.0074527
19:20:51|0.0074532
19:20:52|0.0074532
19:20:53|0.0074533
19:20:54|0.0074533
19:20:55|0.0074525
19:20:56|0.0074526
19:20:57|0.0074487
19:20:58|0.0074445
19:20:59|0.0074445
19:21:00|0.0074445
19:21:01|0.0074436
19:21:02|0.0074436
19:21:03|0.0074404
19:21:04|0.0074388
19:21:05|0.0074388
19:21:06|0.0074388
19:21:07|0.0074388
19:21:08|0.0074388
19:21:09|0.0074388
19:21:10|0.0074361
19:21:11|0.0074406
19:21:13|0.0074379
19:21:13|0.0074379
19:21:15|0.0074379
19:21:15|0.0074367
19:21:16|0.0074367
19:21:17|0.0074367
19:21:18|0.0074339
19:21:19|0.0074339
19:21:21|0.0074339
19:21:22|0.0074339
19:21:22|0.0074339
19:21:23|0.0074335
19:21:25|0.0074298
19:21:25|0.0074331
19:21:26|0.0074331
19:21:27|0.0074331
19:21:29|0.0074351
19:21:30|0.0074351
19:21:31|0.0074351
19:21:32|0.0074351
19:21:33|0.0074351
19:21:33|0.0074325
19:21:35|0.0074323
19:21:36|0.0074323
19:21:37|0.0074332
19:21:38|0.0074332
19:21:39|0.0074332
19:21:41|0.0074332
19:21:42|0.0074332
19:21:42|0.0074332
19:21:43|0.0074332
19:21:45|0.0074332
19:21:45|0.00743
19:21:46|0.00743
19:21:47|0.00743
19:21:49|0.00743
19:21:49|0.00743
19:21:50|0.00743
19:21:51|0.00743
19:21:52|0.00743
19:21:53|0.00743
19:21:54|0.0074332
19:21:56|0.0074313
19:21:56|0.0074332
19:21:57|0.0074332
19:21:58|0.0074332
19:22:00|0.0074379
19:22:01|0.0074379
19:22:02|0.0074476
19:22:03|0.0074463
19:22:03|0.0074463
19:22:05|0.0074463
19:22:05|0.0074463
19:22:06|0.0074486
19:22:07|0.0074486
19:22:09|0.007446
19:22:09|0.007446
19:22:10|0.0074428
19:22:12|0.0074428
19:22:12|0.0074396
19:22:14|0.0074386
19:22:15|0.0074365
19:22:17|0.0074365
19:22:17|0.0074365
19:22:18|0.0074365
19:22:19|0.0074365
19:22:21|0.0074365
19:22:21|0.0074365
19:22:22|0.0074365
19:22:23|0.0074365
19:22:24|0.0074365
19:22:25|0.0074365
19:22:26|0.0074365
19:22:27|0.0074365
19:22:29|0.0074365
19:22:29|0.0074356
19:22:30|0.007433
19:22:32|0.007433
19:22:32|0.007433
19:22:33|0.007433
19:22:35|0.0074309
19:22:36|0.00743
19:22:36|0.0074273
19:22:37|0.0074273
19:22:38|0.0074273
19:22:39|0.0074251
19:22:40|0.0074204
19:22:41|0.0074145
19:22:43|0.0074127
19:22:43|0.0074149
19:22:44|0.0074128
19:22:45|0.0074128
19:22:46|0.0074128
19:22:47|0.0074184
19:22:49|0.0074184
19:22:49|0.0074255
19:22:50|0.0074151
19:22:51|0.0074127
19:22:53|0.0074127
19:22:53|0.0074117
19:22:55|0.0074117
19:22:55|0.0074117
19:22:56|0.0074119
19:22:57|0.0074119
19:22:58|0.0074127
19:22:59|0.0074123
19:23:01|0.0074123
19:23:01|0.0074123
19:23:02|0.0074123
19:23:03|0.0074123
19:23:04|0.0074117
19:23:06|0.0074117
19:23:06|0.0074118
19:23:07|0.0074118
19:23:08|0.0074118
19:23:09|0.0074118
19:23:10|0.0074117
19:23:12|0.0074117
19:23:12|0.0074117
19:23:14|0.0074026
19:23:16|0.0074026
19:23:17|0.0074051
19:23:18|0.0074052
19:23:19|0.0074063
19:23:20|0.0074063
19:23:21|0.0074092
19:23:22|0.0074096
19:23:23|0.0074096
19:23:24|0.0074063
19:23:25|0.0074063
19:23:26|0.0074034
19:23:27|0.0074041
19:23:28|0.0074038
19:23:29|0.0074038
19:23:30|0.0074062
19:23:31|0.0074038
19:23:32|0.0074038
19:23:33|0.0074062
19:23:34|0.0074063
19:23:35|0.0074041
19:23:36|0.0074063
19:23:37|0.0074063
19:23:38|0.0074047
19:23:39|0.0074047
19:23:40|0.0074047
19:23:41|0.0074048
19:23:42|0.0074048
19:23:44|0.0074092
19:23:44|0.0074092
19:23:45|0.0074092
19:23:46|0.0074092
19:23:48|0.0074092
19:23:49|0.0074092
19:23:49|0.0074081
19:23:51|0.0074068
19:23:52|0.0074074
19:23:52|0.0074092
19:23:54|0.0074092
19:23:55|0.0074089
19:23:55|0.0074088
19:23:57|0.0074054
19:23:58|0.0074054
19:23:59|0.0074071
19:24:00|0.0074078
19:24:01|0.0074085
19:24:02|0.0074087
19:24:03|0.0074083
19:24:04|0.0074083
19:24:05|0.0074048
19:24:06|0.0074048
19:24:07|0.0074048
19:24:08|0.0074001
19:24:09|0.0074
19:24:10|0.0074
19:24:11|0.0074002
19:24:12|0.0074
19:24:13|0.0074017
19:24:14|0.0074
19:24:15|0.0073977
19:24:16|0.0073998
19:24:17|0.0073998
19:24:21|0.0073999
19:24:22|0.0073977
19:24:23|0.0073997
19:24:23|0.0073997
19:24:25|0.0074001
19:24:26|0.0074015
19:24:26|0.0073995
19:24:27|0.0073952
19:24:28|0.0073987
19:24:29|0.0073987
19:24:31|0.0073987
19:24:32|0.0073994
19:24:33|0.0073955
19:24:33|0.0073979
19:24:34|0.0073979
19:24:36|0.0073974
19:24:37|0.0073974
19:24:38|0.0073952
19:24:38|0.0073952
19:24:39|0.0073952
19:24:40|0.0073952
19:24:42|0.0073938
19:24:43|0.0073938
19:24:43|0.0073938
19:24:44|0.0073979
19:24:46|0.0073974
19:24:47|0.0073911
19:24:48|0.0073911
19:24:49|0.0073911
19:24:50|0.0073973
19:24:51|0.0073966
19:24:52|0.0073966
19:24:53|0.0073966
19:24:54|0.0073966
19:24:56|0.0073966
19:24:56|0.0073942
19:24:57|0.0073942
19:24:58|0.0073942
19:24:59|0.0073938
19:25:00|0.0073939
19:25:02|0.0073938
19:25:02|0.0073938
19:25:03|0.0074
19:25:04|0.0074
19:25:05|0.0074
19:25:07|0.0074
19:25:07|0.0074043
19:25:08|0.0074033
19:25:09|0.0074033
19:25:11|0.0074028
19:25:12|0.0074015
19:25:13|0.007405
19:25:14|0.007405
19:25:14|0.007405
19:25:15|0.007405
19:25:16|0.0074033
19:25:18|0.0074018
19:25:18|0.0074022
19:25:19|0.0074022
19:25:21|0.0074022
19:25:22|0.0074022
19:25:23|0.0074009
19:25:24|0.007405
19:25:25|0.007405
19:25:26|0.007405
19:25:27|0.007405
19:25:28|0.0074043
19:25:29|0.0074034
19:25:30|0.0074034
19:25:31|0.0074113
19:25:32|0.0074081
19:25:33|0.0074171
19:25:34|0.0074171
19:25:35|0.0074197
19:25:37|0.0074171
19:25:38|0.0074158
19:25:38|0.0074158
19:25:40|0.007416
19:25:40|0.007416
19:25:42|0.0074211
19:25:42|0.0074211
19:25:43|0.0074217
19:25:45|0.0074217
19:25:45|0.0074199
19:25:47|0.0074284
19:25:48|0.0074284
19:25:49|0.0074287
19:25:50|0.0074273
19:25:51|0.0074273
19:25:51|0.0074238
19:25:53|0.0074238
19:25:54|0.0074238
19:25:55|0.0074238
19:25:56|0.0074206
19:25:57|0.0074206
19:25:58|0.0074222
19:25:59|0.0074226
19:25:59|0.0074226
19:26:01|0.0074226
19:26:01|0.0074226
19:26:02|0.0074239
19:26:03|0.0074239
19:26:05|0.0074239
19:26:06|0.0074239
19:26:07|0.0074172
19:26:08|0.0074172
19:26:09|0.0074103
19:26:10|0.0074122
19:26:11|0.0074155
19:26:12|0.0074169
19:26:13|0.0074169
19:26:14|0.0074197
19:26:15|0.0074225
19:26:17|0.0074252
19:26:17|0.0074288
19:26:18|0.0074325
19:26:19|0.0074325
19:26:20|0.0074346
19:26:22|0.0074346
19:26:23|0.0074346
19:26:24|0.0074346
19:26:25|0.0074346
19:26:26|0.0074257
19:26:27|0.0074257
19:26:28|0.0074262
19:26:29|0.0074215
19:26:30|0.0074258
19:26:31|0.0074258
19:26:32|0.0074258
19:26:33|0.0074242
19:26:34|0.0074242
19:26:35|0.0074242
19:26:36|0.0074138
19:26:37|0.0074138
19:26:38|0.0074138
19:26:39|0.0074138
19:26:40|0.0074144
19:26:41|0.0074144
19:26:42|0.0074138
19:26:43|0.0074116
19:26:44|0.0074047
19:26:45|0.0074047
19:26:46|0.0074029
19:26:47|0.0074025
19:26:48|0.0074025
19:26:49|0.0074041
19:26:50|0.0074041
19:26:51|0.0074041
19:26:52|0.0074041
19:26:53|0.0074037
19:26:54|0.0074037
19:26:56|0.0074101
19:26:56|0.0074101
19:26:57|0.0074101
19:26:58|0.0074101
19:26:59|0.0074043
19:27:01|0.0074077
19:27:01|0.0074082
19:27:02|0.0074082
19:27:03|0.0074054
19:27:04|0.0074054
19:27:05|0.0074054
19:27:06|0.0074073
19:27:07|0.0074073
19:27:08|0.0074082
19:27:09|0.0074025
19:27:10|0.0074025
19:27:11|0.0074043
19:27:12|0.0074043
19:27:13|0.0074043
19:27:14|0.0074025
19:27:15|0.0074027
19:27:16|0.0074027
19:27:18|0.0074035
19:27:19|0.0074034
19:27:20|0.0074036
19:27:22|0.0074049
19:27:22|0.007405
19:27:23|0.0074054
19:27:25|0.0074054
19:27:26|0.007402
19:27:26|0.0074162
19:27:28|0.0074189
19:27:28|0.0074189
19:27:30|0.0074189
19:27:31|0.0074146
19:27:31|0.0074146
19:27:33|0.0074197
19:27:34|0.0074197
19:27:34|0.0074203
19:27:35|0.0074203
19:27:37|0.0074203
19:27:38|0.0074203
19:27:39|0.0074203
19:27:39|0.0074203
19:27:41|0.0074203
19:27:42|0.0074203
19:27:43|0.0074221
19:27:44|0.0074222
19:27:45|0.0074242
19:27:46|0.0074173
19:27:47|0.0074173
19:27:48|0.0074173
19:27:49|0.00742
19:27:50|0.00742
19:27:51|0.00742
19:27:52|0.00742
19:27:53|0.00742
19:27:54|0.00742
19:27:55|0.0074231
19:27:56|0.0074231
19:27:57|0.0074231
19:27:58|0.0074231
19:27:59|0.0074231
19:28:00|0.0074222
19:28:01|0.0074222
19:28:02|0.0074196
19:28:03|0.007422
19:28:04|0.007422
19:28:05|0.0074196
19:28:06|0.007411
19:28:07|0.007411
19:28:08|0.007407
19:28:09|0.0074083
19:28:10|0.0074128
19:28:11|0.0074128
19:28:12|0.0074123
19:28:14|0.0074123
19:28:14|0.0074122
19:28:15|0.0074122
19:28:16|0.0074122
19:28:17|0.0074128
19:28:19|0.0074123
19:28:20|0.007404
19:28:21|0.007402
19:28:22|0.0074018
19:28:22|0.0074005
19:28:24|0.0074004
19:28:25|0.0074004
19:28:25|0.0074004
19:28:26|0.0074006
19:28:28|0.0074
19:28:28|0.0074
19:28:30|0.0074
19:28:31|0.0074
19:28:32|0.0074
19:28:33|0.0074
19:28:34|0.0074
19:28:35|0.0074
19:28:36|0.0074
19:28:37|0.0074
19:28:38|0.0074
19:28:39|0.0074
19:28:40|0.0073965
19:28:41|0.0073965
19:28:42|0.0073965
19:28:43|0.0073965
19:28:44|0.0073922
19:28:45|0.0073917
19:28:46|0.0073917
19:28:47|0.0073917
19:28:48|0.0073917
19:28:49|0.0073948
19:28:50|0.0073948
19:28:51|0.0073948
19:28:52|0.0073948
19:28:53|0.0073948
19:28:54|0.0073947
19:28:55|0.0073947
19:28:57|0.0073947
19:28:57|0.0073947
19:28:59|0.0073947
19:29:00|0.0073947
19:29:01|0.0073904
19:29:02|0.0073904
19:29:02|0.0073919
19:29:04|0.0073919
19:29:04|0.0073917
19:29:05|0.0073894
19:29:06|0.007393
19:29:08|0.0073928
19:29:09|0.007391
19:29:10|0.007391
19:29:10|0.007391
19:29:12|0.0073911
19:29:12|0.0073908
19:29:14|0.007391
19:29:14|0.0073916
19:29:16|0.0073949
19:29:17|0.0073949
19:29:18|0.0073949
19:29:19|0.007392
19:29:21|0.0073949
19:29:21|0.0073949
19:29:22|0.0074043
19:29:24|0.0074043
19:29:25|0.0074043
19:29:25|0.0074043
19:29:26|0.0073989
19:29:28|0.0073982
19:29:29|0.0073988
19:29:29|0.0073986
19:29:30|0.0073986
19:29:32|0.0073986
19:29:33|0.0073986
19:29:33|0.0073949
19:29:35|0.0073949
19:29:36|0.0073949
19:29:37|0.0073937
19:29:38|0.0073937
19:29:39|0.0073937
19:29:40|0.0073931
19:29:41|0.0073919
19:29:42|0.0073991
19:29:43|0.0073937
19:29:44|0.0073937
19:29:45|0.0073937
19:29:46|0.0073937
19:29:48|0.0073937
19:29:48|0.0073937
19:29:49|0.0073937
19:29:50|0.0073937
19:29:51|0.0073939
19:29:52|0.0073939
19:29:53|0.0073937
19:29:54|0.0073937
19:29:55|0.0073937
19:29:57|0.0073937
19:29:57|0.0073937
19:29:58|0.0073937
19:29:59|0.0073937
19:30:00|0.00739
19:30:02|0.00739
19:30:03|0.00739
19:30:05|0.0073894
19:30:05|0.0073894
19:30:06|0.0073867
19:30:08|0.0073859
19:30:08|0.0073857
19:30:09|0.0073852
19:30:10|0.0073852
19:30:11|0.00739
19:30:12|0.0073879
19:30:13|0.0073879
19:30:15|0.0073879
19:30:15|0.0073924
19:30:16|0.0073894
19:30:17|0.0073877
19:30:18|0.0073877
19:30:20|0.007388
19:30:20|0.0073879
19:30:22|0.0073879
19:30:22|0.0073892
19:30:24|0.0073892
19:30:25|0.007388
19:30:26|0.007388
19:30:27|0.007388
19:30:28|0.0073894
19:30:29|0.007388
19:30:30|0.007388
19:30:31|0.0073892
19:30:33|0.0073881
19:30:33|0.0073904
19:30:34|0.0073898
19:30:36|0.0073939
19:30:37|0.0073939
19:30:37|0.0073939
19:30:39|0.0073939
19:30:40|0.0073939
19:30:40|0.0073939
19:30:41|0.0073939
19:30:42|0.0073939
19:30:43|0.0073939
19:30:45|0.0073905
19:30:46|0.0073894
19:30:47|0.0073937
19:30:49|0.0073937
19:30:49|0.0073937
19:30:50|0.0073937
19:30:51|0.0073947
19:30:52|0.0073947
19:30:54|0.0073946
19:30:54|0.0073946
19:30:55|0.0073946
19:30:57|0.0073946
19:30:58|0.0073946
19:30:58|0.0073946
19:31:00|0.0073946
19:31:00|0.0073946
19:31:02|0.0073946
19:31:03|0.0073983
19:31:03|0.0073967
19:31:05|0.0073946
19:31:06|0.0073946
19:31:07|0.0073946
19:31:08|0.0073945
19:31:09|0.0073937
19:31:10|0.0073937
19:31:11|0.0073946
19:31:12|0.0073894
19:31:13|0.0073894
19:31:14|0.0073946
19:31:15|0.0073946
19:31:16|0.0073946
19:31:17|0.0073889
19:31:18|0.0073888
19:31:19|0.0073888
19:31:20|0.0073888
19:31:21|0.0073888
19:31:23|0.0073909
19:31:24|0.007393
19:31:25|0.0073852
19:31:25|0.0073821
19:31:26|0.0073866
19:31:27|0.0073866
19:31:29|0.0073844
19:31:29|0.0073821
19:31:31|0.0073807
19:31:31|0.0073807
19:31:33|0.0073807
19:31:33|0.0073807
19:31:35|0.0073807
19:31:36|0.0073877
19:31:37|0.0073894
19:31:38|0.0073894
19:31:39|0.0073856
19:31:40|0.0073862
19:31:41|0.0073862
19:31:42|0.007387
19:31:43|0.007387
19:31:44|0.007387
19:31:45|0.0073862
19:31:46|0.0073868
19:31:47|0.007387
19:31:48|0.007387
19:31:49|0.007387
19:31:50|0.0073855
19:31:51|0.007387
19:31:52|0.0073877
19:31:53|0.0073915
19:31:54|0.0073915
19:31:55|0.0073915
19:31:56|0.0073915
19:31:57|0.007387
19:31:58|0.0073918
19:31:59|0.0073915
19:32:01|0.0073915
19:32:02|0.0073915
19:32:02|0.0073915
19:32:03|0.0073919
19:32:04|0.0073919
19:32:05|0.0073919
19:32:06|0.0073919
19:32:07|0.0073925
19:32:08|0.0073946
19:32:09|0.0073946
19:32:10|0.0073946
19:32:12|0.0073946
19:32:12|0.0073946
19:32:14|0.0073946
19:32:15|0.0073946
19:32:15|0.0073964
19:32:16|0.0073964
19:32:17|0.0073964
19:32:18|0.0073945
19:32:19|0.0073915
19:32:20|0.0073915
19:32:22|0.007393
19:32:23|0.007393
19:32:24|0.007393
19:32:25|0.007393
19:32:26|0.007393
19:32:27|0.0073915
19:32:28|0.0073915
19:32:29|0.0073915
19:32:30|0.007387
19:32:31|0.0073855
19:32:32|0.0073855
19:32:33|0.0073872
19:32:34|0.0073872
19:32:35|0.0073872
19:32:36|0.0073883
19:32:38|0.0073883
19:32:38|0.0073882
19:32:39|0.007387
19:32:40|0.0073877
19:32:41|0.0073877
19:32:42|0.0073877
19:32:43|0.0073877
19:32:45|0.0073862
19:32:45|0.0073862
19:32:46|0.0073862
19:32:47|0.0073862
19:32:49|0.0073834
19:32:49|0.0073834
19:32:50|0.0073834
19:32:51|0.0073812
19:32:52|0.0073812
19:32:54|0.0073839
19:32:54|0.0073839
19:32:56|0.007384
19:32:56|0.0073828
19:32:58|0.0073829
19:32:59|0.0073829
19:33:00|0.0073829
19:33:01|0.0073829
19:33:01|0.0073829
19:33:03|0.0073825
19:33:04|0.00738
19:33:05|0.00738
19:33:06|0.00738
19:33:07|0.00738
19:33:08|0.00738
19:33:09|0.0073795
19:33:11|0.0073795
19:33:11|0.0073829
19:33:12|0.0073829
19:33:13|0.0073829
19:33:14|0.0073829
19:33:16|0.0073829
19:33:16|0.0073829
19:33:17|0.0073829
19:33:18|0.0073832
19:33:19|0.0073832
19:33:21|0.0073829
19:33:21|0.0073829
19:33:23|0.0073829
19:33:24|0.0073829
19:33:25|0.00738
19:33:26|0.00738
19:33:28|0.0073799
19:33:28|0.0073855
19:33:30|0.0073855
19:33:31|0.007382
19:33:32|0.0073806
19:33:33|0.007382
19:33:34|0.007382
19:33:35|0.007382
19:33:36|0.0073759
19:33:37|0.0073759
19:33:38|0.0073759
19:33:39|0.0073759
19:33:40|0.0073809
19:33:41|0.007381
19:33:42|0.007381
19:33:43|0.007381
19:33:44|0.007381
19:33:45|0.007381
19:33:46|0.007381
19:33:47|0.007381
19:33:48|0.0073772
19:33:49|0.0073772
19:33:50|0.007381
19:33:51|0.007381
19:33:52|0.007381
19:33:53|0.007381
19:33:54|0.007381
19:33:55|0.007381
19:33:56|0.007381
19:33:57|0.00738
19:33:58|0.0073794
19:33:59|0.007378
19:34:00|0.007378
19:34:01|0.0073793
19:34:02|0.007381
19:34:03|0.0073779
19:34:04|0.0073801
19:34:05|0.0073794
19:34:06|0.0073786
19:34:07|0.0073786
19:34:08|0.0073799
19:34:09|0.0073799
19:34:10|0.0073786
19:34:11|0.0073786
19:34:12|0.007378
19:34:13|0.0073786
19:34:14|0.0073781
19:34:15|0.0073781
19:34:16|0.0073786
19:34:17|0.0073786
19:34:18|0.0073773
19:34:19|0.007378
19:34:20|0.0073805
19:34:21|0.0073812
19:34:22|0.00738
19:34:24|0.00738
19:34:26|0.007381
19:34:27|0.007381
19:34:28|0.007381
19:34:29|0.0073819
19:34:30|0.00738
19:34:31|0.00738
19:34:32|0.00738
19:34:33|0.00738
19:34:34|0.0073772
19:34:35|0.0073772
19:34:36|0.0073804
19:34:37|0.0073807
19:34:38|0.0073803
19:34:39|0.0073779
19:34:41|0.0073779
19:34:42|0.0073779
19:34:43|0.0073779
19:34:44|0.0073772
19:34:45|0.0073772
19:34:46|0.0073772
19:34:47|0.0073772
19:34:48|0.0073772
19:34:49|0.0073772
19:34:50|0.0073772
19:34:51|0.007376
19:34:52|0.007376
19:34:53|0.007376
19:34:54|0.007376
19:34:55|0.0073759
19:34:56|0.0073759
19:34:57|0.0073759
19:34:58|0.0073759
19:35:00|0.007375
19:35:00|0.0073728
19:35:01|0.0073728
19:35:02|0.0073744
19:35:03|0.0073744
19:35:04|0.0073744
19:35:05|0.0073744
19:35:06|0.0073772
19:35:07|0.0073772
19:35:08|0.0073772
19:35:09|0.0073777
19:35:11|0.0073778
19:35:11|0.007382
19:35:12|0.0073845
19:35:13|0.0073845
19:35:14|0.0073845
19:35:15|0.0073845
19:35:16|0.0073845
19:35:17|0.007387
19:35:18|0.007387
19:35:19|0.0073857
19:35:20|0.0073851
19:35:22|0.0073884
19:35:22|0.0073888
19:35:23|0.0073843
19:35:25|0.0073869
19:35:26|0.0073904
19:35:27|0.0073919
19:35:28|0.0073919
19:35:29|0.0073919
19:35:30|0.0073919
19:35:32|0.0073919
19:35:33|0.0073919
19:35:34|0.0073919
19:35:34|0.0073919
19:35:35|0.0073901
19:35:37|0.007391
19:35:38|0.007391
19:35:39|0.007391
19:35:40|0.007391
19:35:41|0.007391
19:35:43|0.007391
19:35:43|0.0073892
19:35:44|0.0073892
19:35:45|0.0073892
19:35:47|0.0073916
19:35:48|0.0073924
19:35:49|0.0073924
19:35:50|0.0073924
19:35:51|0.0073924
19:35:52|0.0073899
19:35:53|0.0073899
19:35:55|0.0073933
19:35:56|0.007385
19:35:56|0.0073869
19:35:57|0.0073926
19:35:59|0.0073933
19:36:00|0.0073945
19:36:01|0.0073912
19:36:02|0.0073912
19:36:03|0.0073912
19:36:04|0.0073996
19:36:05|0.0073996
19:36:06|0.0073996
19:36:07|0.0074017
19:36:08|0.0074006
19:36:09|0.0074054
19:36:10|0.0074054
19:36:11|0.0074137
19:36:12|0.0074137
19:36:13|0.007408
19:36:14|0.0074111
19:36:15|0.0074051
19:36:16|0.0074108
19:36:17|0.0074108
19:36:18|0.0074108
19:36:19|0.0074108
19:36:20|0.0074108
19:36:21|0.0074108
19:36:22|0.007408
19:36:23|0.0074099
19:36:24|0.00741
19:36:25|0.0074128
19:36:27|0.0074164
19:36:27|0.0074164
19:36:28|0.0074192
19:36:30|0.0074192
19:36:31|0.0074192
19:36:31|0.0074182
19:36:33|0.0074182
19:36:33|0.0074182
19:36:34|0.007426
19:36:36|0.007425
19:36:36|0.007425
19:36:37|0.007425
19:36:39|0.007425
19:36:39|0.007425
19:36:41|0.007425
19:36:41|0.007425
19:36:43|0.007425
19:36:44|0.007425
19:36:45|0.007425
19:36:45|0.007425
19:36:47|0.007425
19:36:48|0.007422
19:36:49|0.0074236
19:36:50|0.0074216
19:36:51|0.0074216
19:36:52|0.0074216
19:36:53|0.0074163
19:36:54|0.0074142
19:36:55|0.0074142
19:36:56|0.0074142
19:36:57|0.0074142
19:36:58|0.0074143
19:36:59|0.0074209
19:37:00|0.0074209
19:37:01|0.0074209
19:37:02|0.0074192
19:37:03|0.0074191
19:37:04|0.0074191
19:37:05|0.0074191
19:37:06|0.0074205
19:37:07|0.0074204
19:37:08|0.0074121
19:37:09|0.0074133
19:37:10|0.0074149
19:37:11|0.007415
19:37:12|0.0074156
19:37:13|0.0074156
19:37:14|0.0074156
19:37:15|0.007415
19:37:16|0.0074171
19:37:17|0.0074171
19:37:18|0.0074171
19:37:19|0.0074192
19:37:20|0.0074191
19:37:21|0.0074191
19:37:22|0.0074191
19:37:23|0.0074174
19:37:24|0.0074174
19:37:25|0.0074149
19:37:27|0.0074149
19:37:28|0.0074149
19:37:29|0.0074149
19:37:30|0.0074149
19:37:32|0.0074148
19:37:32|0.0074149
19:37:34|0.0074149
19:37:35|0.0074149
19:37:36|0.0074149
19:37:37|0.0074157
19:37:38|0.0074185
19:37:39|0.0074184
19:37:40|0.0074184
19:37:41|0.0074184
19:37:42|0.0074226
19:37:43|0.0074226
19:37:44|0.0074226
19:37:45|0.0074226
19:37:46|0.0074156
19:37:47|0.0074156
19:37:48|0.0074191
19:37:49|0.0074191
19:37:50|0.0074163
19:37:51|0.0074163
19:37:52|0.0074156
19:37:53|0.0074156
19:37:54|0.0074151
19:37:55|0.0074151
19:37:56|0.0074223
19:37:57|0.0074223
19:37:58|0.0074223
19:37:59|0.0074223
19:38:00|0.0074216
19:38:01|0.0074216
19:38:02|0.0074226
19:38:03|0.0074226
19:38:04|0.0074226
19:38:05|0.0074163
19:38:06|0.0074163
19:38:07|0.0074164
19:38:08|0.0074184
19:38:09|0.0074184
19:38:10|0.0074184
19:38:11|0.007416
19:38:12|0.0074151
19:38:13|0.0074108
19:38:15|0.0074155
19:38:16|0.0074152
19:38:17|0.0074152
19:38:18|0.0074152
19:38:19|0.0074134
19:38:20|0.0074152
19:38:21|0.0074152
19:38:22|0.0074152
19:38:23|0.0074152
19:38:24|0.0074151
19:38:25|0.0074105
19:38:26|0.0074121
19:38:27|0.0074121
19:38:28|0.0074114
19:38:29|0.0074108
19:38:30|0.0074132
19:38:32|0.0074129
19:38:32|0.0074129
19:38:34|0.0074129
19:38:34|0.0074129
19:38:36|0.0074129
19:38:37|0.0074112
19:38:38|0.0074112
19:38:39|0.0074128
19:38:40|0.0074132
19:38:42|0.0074132
19:38:42|0.007413
19:38:44|0.007413
19:38:44|0.0074119
19:38:46|0.0074119
19:38:46|0.0074133
19:38:47|0.0074133
19:38:49|0.0074133
19:38:50|0.0074133
19:38:51|0.0074133
19:38:52|0.0074133
19:38:53|0.0074148
19:38:54|0.0074185
19:38:55|0.0074185
19:38:56|0.0074185
19:38:56|0.0074134
19:38:57|0.0074134
19:38:59|0.0074134
19:39:00|0.0074134
19:39:01|0.0074134
19:39:02|0.0074178
19:39:03|0.0074157
19:39:05|0.0074143
19:39:06|0.0074138
19:39:06|0.0074171
19:39:07|0.0074171
19:39:08|0.0074191
19:39:10|0.0074191
19:39:10|0.0074191
19:39:12|0.0074191
19:39:13|0.0074199
19:39:13|0.0074199
19:39:14|0.0074193
19:39:15|0.0074193
19:39:17|0.0074193
19:39:18|0.0074193
19:39:18|0.0074193
19:39:19|0.0074134
19:39:21|0.0074134
19:39:21|0.0074134
19:39:22|0.0074134
19:39:24|0.0074135
19:39:25|0.0074135
19:39:26|0.0074087
19:39:27|0.0074066
19:39:28|0.0074066
19:39:29|0.0074052
19:39:31|0.0074052
19:39:33|0.0074106
19:39:34|0.0074087
19:39:35|0.0074044
19:39:36|0.0074044
19:39:37|0.0074044
19:39:38|0.0074044
19:39:39|0.0074059
19:39:40|0.0074072
19:39:41|0.0074065
19:39:43|0.0074065
19:39:44|0.007404
19:39:44|0.007404
19:39:45|0.007404
19:39:46|0.0074052
19:39:47|0.0074023
19:39:49|0.0074002
19:39:50|0.0074002
19:39:51|0.0074002
19:39:52|0.0074024
19:39:52|0.0074017
19:39:53|0.0074001
19:39:55|0.0074
19:39:56|0.0074023
19:39:57|0.0074024
19:39:57|0.0074017
19:39:59|0.007401
19:39:59|0.007401
19:40:01|0.0074017
19:40:01|0.0074017
19:40:02|0.0074017
19:40:04|0.0074059
19:40:05|0.0074059
19:40:06|0.0074059
19:40:07|0.0074104
19:40:09|0.0074136
19:40:10|0.0074094
19:40:11|0.0074094
19:40:12|0.0074094
19:40:13|0.0074139
19:40:13|0.0074139
19:40:14|0.007408
19:40:17|0.0074059
19:40:17|0.0074059
19:40:18|0.0074059
19:40:19|0.0074059
19:40:20|0.0074017
19:40:21|0.0074017
19:40:22|0.0074017
19:40:23|0.0074079
19:40:24|0.0074065
19:40:25|0.0074038
19:40:26|0.0074038
19:40:28|0.0074059
19:40:29|0.007412
19:40:30|0.0074138
19:40:32|0.0074123
19:40:32|0.0074123
19:40:34|0.0074123
19:40:34|0.0074122
19:40:36|0.0074122
19:40:37|0.0074122
19:40:38|0.007411
19:40:39|0.007411
19:40:40|0.0074066
19:40:41|0.0074066
19:40:42|0.0074066
19:40:43|0.0074057
19:40:44|0.0074057
19:40:45|0.0074057
19:40:46|0.0074057
19:40:47|0.0074093
19:40:48|0.0074057
19:40:49|0.0074057
19:40:50|0.0074059
19:40:51|0.0074059
19:40:52|0.0074069
19:40:53|0.0074069
19:40:54|0.0074069
19:40:55|0.0074136
19:40:56|0.0074136
19:40:57|0.0074136
19:40:58|0.0074107
19:40:59|0.0074107
19:41:00|0.0074107
19:41:01|0.0074136
19:41:02|0.0074136
19:41:03|0.0074139
19:41:04|0.0074193
19:41:05|0.0074193
19:41:06|0.0074227
19:41:08|0.0074245
19:41:08|0.0074245
19:41:09|0.00742
19:41:10|0.0074196
19:41:12|0.0074249
19:41:12|0.0074249
19:41:13|0.0074249
19:41:15|0.0074241
19:41:15|0.0074203
19:41:16|0.0074203
19:41:18|0.0074203
19:41:18|0.0074196
19:41:19|0.007409
19:41:20|0.0074058
19:41:23|0.0074074
19:41:23|0.0074115
19:41:24|0.0074115
19:41:26|0.0074115
19:41:26|0.0074143
19:41:27|0.0074143
19:41:28|0.0074143
19:41:29|0.0074105
19:41:31|0.0074105
19:41:33|0.0074128
19:41:34|0.0074147
19:41:34|0.0074148
19:41:36|0.0074148
19:41:37|0.0074148
19:41:37|0.0074148
19:41:39|0.0074111
19:41:40|0.0074135
19:41:41|0.0074135
19:41:42|0.0074135
19:41:44|0.0074148
19:41:45|0.0074148
19:41:45|0.0074191
19:41:47|0.0074191
19:41:47|0.0074191
19:41:49|0.0074191
19:41:49|0.0074189
19:41:50|0.0074189
19:41:51|0.0074158
19:41:52|0.0074158
19:41:53|0.0074158
19:41:54|0.0074158
19:41:56|0.0074213
19:41:57|0.0074213
19:41:58|0.0074213
19:41:59|0.0074213
19:42:00|0.0074158
19:42:01|0.0074181
19:42:02|0.0074167
19:42:03|0.0074171
19:42:04|0.0074158
19:42:05|0.0074158
19:42:06|0.0074148
19:42:07|0.0074148
19:42:08|0.0074148
19:42:09|0.0074149
19:42:10|0.0074149
19:42:11|0.0074162
19:42:12|0.0074162
19:42:13|0.0074161
19:42:14|0.0074149
19:42:15|0.0074149
19:42:16|0.0074149
19:42:17|0.0074162
19:42:18|0.0074162
19:42:19|0.0074162
19:42:20|0.0074162
19:42:21|0.0074162
19:42:22|0.0074162
19:42:23|0.0074162
19:42:24|0.0074162
19:42:25|0.0074162
19:42:26|0.0074162
19:42:27|0.0074199
19:42:28|0.0074199
19:42:29|0.0074199
19:42:30|0.0074199
19:42:31|0.0074206
19:42:33|0.0074206
19:42:35|0.007422
19:42:36|0.0074206
19:42:36|0.0074206
19:42:38|0.0074206
19:42:39|0.0074206
19:42:40|0.0074206
19:42:41|0.0074224
19:42:42|0.0074216
19:42:44|0.0074209
19:42:45|0.0074209
19:42:45|0.0074209
19:42:46|0.0074181
19:42:48|0.0074167
19:42:49|0.0074163
19:42:49|0.0074161
19:42:50|0.0074161
19:42:51|0.0074161
19:42:52|0.0074161
19:42:53|0.0074222
19:42:55|0.007421
19:42:55|0.007421
19:42:56|0.0074203
19:42:57|0.0074203
19:42:58|0.0074206
19:42:59|0.0074206
19:43:01|0.0074206
19:43:01|0.0074203
19:43:02|0.0074203
19:43:03|0.0074203
19:43:04|0.0074203
19:43:05|0.007429
19:43:07|0.007429
19:43:07|0.0074211
19:43:09|0.0074211
19:43:09|0.0074211
19:43:10|0.0074269
19:43:11|0.0074226
19:43:12|0.0074226
19:43:13|0.0074226
19:43:14|0.0074219
19:43:15|0.00742
19:43:16|0.00742
19:43:17|0.00742
19:43:19|0.00742
19:43:19|0.0074226
19:43:20|0.0074255
19:43:21|0.0074256
19:43:22|0.0074256
19:43:23|0.0074256
19:43:24|0.0074255
19:43:25|0.0074266
19:43:26|0.007422
19:43:27|0.007422
19:43:28|0.007422
19:43:29|0.007422
19:43:30|0.007422
19:43:31|0.007422
19:43:33|0.0074151
19:43:34|0.0074151
19:43:35|0.0074171
19:43:37|0.0074149
19:43:38|0.0074149
19:43:38|0.0074148
19:43:39|0.0074148
19:43:41|0.0074151
19:43:42|0.0074149
19:43:43|0.0074149
19:43:43|0.0074148
19:43:45|0.0074141
19:43:45|0.0074107
19:43:46|0.0074063
19:43:47|0.0074048
19:43:48|0.0074047
19:43:49|0.0074052
19:43:50|0.0074051
19:43:52|0.0074051
19:43:52|0.0074051
19:43:53|0.0074051
19:43:55|0.0074051
19:43:55|0.0074051
19:43:56|0.0074051
19:43:58|0.0074051
19:43:58|0.0074051
19:44:00|0.0074051
19:44:00|0.0074051
19:44:02|0.0074051
19:44:03|0.0074034
19:44:04|0.0074034
19:44:05|0.0074034
19:44:06|0.0074063
19:44:08|0.0074063
19:44:08|0.0074063
19:44:09|0.0074063
19:44:10|0.0074063
19:44:12|0.0074063
19:44:12|0.0074072
19:44:13|0.0074072
19:44:14|0.0074078
19:44:15|0.0074078
19:44:17|0.0074078
19:44:18|0.0074078
19:44:18|0.0074127
19:44:19|0.0074127
19:44:20|0.007414
19:44:21|0.007414
19:44:22|0.0074199
19:44:23|0.0074199
19:44:24|0.0074199
19:44:25|0.0074197
19:44:27|0.0074197
19:44:27|0.0074137
19:44:28|0.0074151
19:44:29|0.0074146
19:44:30|0.0074157
19:44:32|0.0074157
19:44:32|0.0074157
19:44:34|0.0074157
19:44:36|0.0074157
19:44:37|0.0074157
19:44:38|0.0074157
19:44:39|0.0074157
19:44:40|0.0074157
19:44:41|0.0074157
19:44:43|0.0074157
19:44:44|0.0074252
19:44:45|0.0074247
19:44:46|0.0074247
19:44:47|0.0074247
19:44:48|0.0074247
19:44:49|0.0074247
19:44:50|0.0074247
19:44:51|0.0074244
19:44:51|0.0074217
19:44:53|0.0074196
19:44:54|0.0074195
19:44:55|0.0074195
19:44:55|0.0074195
19:44:56|0.0074195
19:44:57|0.0074188
19:45:00|0.0074188
19:45:01|0.0074188
19:45:01|0.0074188
19:45:03|0.007416
19:45:03|0.007416
19:45:04|0.0074222
19:45:06|0.0074222
19:45:07|0.0074212
19:45:08|0.0074255
19:45:09|0.0074255
19:45:10|0.0074265
19:45:11|0.0074263
19:45:12|0.0074244
19:45:13|0.007423
19:45:14|0.007426
19:45:15|0.007426
19:45:16|0.007426
19:45:18|0.007426
19:45:18|0.007426
19:45:19|0.007426
19:45:20|0.0074265
19:45:21|0.0074225
19:45:22|0.0074217
19:45:23|0.007426
19:45:24|0.007426
19:45:25|0.0074237
19:45:26|0.0074237
19:45:27|0.0074222
19:45:28|0.0074188
19:45:30|0.0074174
19:45:30|0.0074161
19:45:31|0.0074161
19:45:33|0.0074167
19:45:34|0.0074167
19:45:36|0.0074209
19:45:37|0.0074209
19:45:37|0.0074209
19:45:39|0.0074163
19:45:39|0.0074163
19:45:40|0.0074163
19:45:41|0.0074189
19:45:43|0.0074189
19:45:43|0.0074189
19:45:45|0.0074208
19:45:45|0.0074208
19:45:46|0.0074208
19:45:47|0.0074208
19:45:48|0.0074208
19:45:49|0.0074196
19:45:50|0.0074167
19:45:52|0.0074167
19:45:53|0.0074167
19:45:54|0.0074163
19:45:55|0.007415
19:45:55|0.007415
19:45:57|0.007415
19:45:58|0.007415
19:45:58|0.007415
19:46:00|0.0074147
19:46:01|0.0074147
19:46:02|0.0074147
19:46:02|0.0074147
19:46:04|0.0074147
19:46:05|0.0074147
19:46:06|0.0074147
19:46:07|0.0074147
19:46:07|0.0074147
19:46:08|0.0074147
19:46:10|0.0074078
19:46:10|0.0074078
19:46:12|0.0074034
19:46:12|0.0074034
19:46:14|0.0074
19:46:14|0.0074
19:46:16|0.0074
19:46:17|0.0074
19:46:18|0.0074
19:46:18|0.0074
19:46:20|0.0074006
19:46:21|0.0074006
19:46:22|0.0074006
19:46:22|0.0074006
19:46:24|0.0074006
19:46:24|0.0074006
19:46:26|0.0074006
19:46:27|0.0074006
19:46:28|0.0074006
19:46:28|0.0074033
19:46:29|0.007402
19:46:30|0.0074006
19:46:32|0.0074
19:46:33|0.0074
19:46:34|0.0074
19:46:35|0.0074
19:46:36|0.0074008
19:46:37|0.0074005
19:46:38|0.0074005
19:46:39|0.0074005
19:46:40|0.0073985
19:46:41|0.0073985
19:46:42|0.0073985
19:46:43|0.0073958
19:46:44|0.0073958
19:46:45|0.0073958
19:46:46|0.0073958
19:46:47|0.0073957
19:46:48|0.0073937
19:46:50|0.0073937
19:46:50|0.007389
19:46:51|0.0073876
19:46:53|0.0073876
19:46:53|0.0073897
19:46:54|0.0073919
19:46:55|0.0073925
19:46:56|0.007393
19:46:57|0.0074043
19:46:58|0.0074056
19:46:59|0.0074061
19:47:00|0.0074075
19:47:02|0.0073993
19:47:02|0.0073993
19:47:03|0.0074021
19:47:05|0.0073985
19:47:06|0.0073978
19:47:06|0.0073894
19:47:07|0.0073894
19:47:08|0.0073884
19:47:09|0.0073929
19:47:11|0.007395
19:47:11|0.0073931
19:47:13|0.0073913
19:47:13|0.0073913
19:47:14|0.0073913
19:47:16|0.0073913
19:47:17|0.0073913
19:47:18|0.0073913
19:47:19|0.0073913
19:47:19|0.0073924
19:47:20|0.0073924
19:47:21|0.0073901
19:47:22|0.0073951
19:47:24|0.0074021
19:47:25|0.0073994
19:47:26|0.0073994
19:47:27|0.0074064
19:47:28|0.0074064
19:47:29|0.0074018
19:47:30|0.007406
19:47:31|0.007406
19:47:32|0.0074091
19:47:34|0.0074103
19:47:34|0.0074103
19:47:35|0.0074096
19:47:36|0.0074055
19:47:37|0.0074073
19:47:38|0.0074015
19:47:39|0.007407
19:47:40|0.007407
19:47:42|0.0074043
19:47:42|0.0074037
19:47:44|0.0074037
19:47:45|0.0074009
19:47:45|0.0074029
19:47:46|0.0074029
19:47:48|0.0074009
19:47:48|0.0074009
19:47:50|0.0074009
19:47:50|0.0074009
19:47:52|0.0074009
19:47:52|0.0074009
19:47:54|0.0073994
19:47:54|0.0073994
19:47:56|0.0073994
19:47:57|0.0074041
19:47:58|0.0074061
19:47:59|0.0074095
19:48:00|0.0074095
19:48:01|0.0074095
19:48:02|0.0074076
19:48:03|0.0074097
19:48:04|0.0074144
19:48:05|0.007425
19:48:06|0.007425
19:48:07|0.007425
19:48:08|0.007425
19:48:09|0.007425
19:48:10|0.007425
19:48:12|0.007425
19:48:13|0.007432
19:48:14|0.007435
19:48:14|0.007435
19:48:16|0.007435
19:48:16|0.00744
19:48:18|0.0074368
19:48:19|0.0074316
19:48:19|0.0074272
19:48:20|0.0074307
19:48:22|0.0074311
19:48:23|0.0074315
19:48:24|0.0074319
19:48:25|0.0074319
19:48:26|0.0074255
19:48:27|0.0074255
19:48:28|0.007429
19:48:29|0.0074283
19:48:30|0.0074297
19:48:31|0.0074297
19:48:32|0.0074293
19:48:33|0.0074261
19:48:35|0.0074272
19:48:35|0.0074287
19:48:37|0.0074272
19:48:38|0.0074272
19:48:39|0.0074273
19:48:39|0.0074313
19:48:41|0.0074299
19:48:42|0.0074267
19:48:43|0.007425
19:48:44|0.0074199
19:48:46|0.0074199
19:48:47|0.0074199
19:48:48|0.0074199
19:48:48|0.0074203
19:48:49|0.0074225
19:48:51|0.0074254
19:48:51|0.0074255
19:48:52|0.0074255
19:48:54|0.0074255
19:48:54|0.0074288
19:48:55|0.0074328
19:48:56|0.0074354
19:48:57|0.0074396
19:48:58|0.0074395
19:49:00|0.0074368
19:49:01|0.0074333
19:49:02|0.0074302
19:49:03|0.0074302
19:49:04|0.0074329
19:49:04|0.0074357
19:49:05|0.0074357
19:49:07|0.0074357
19:49:07|0.0074357
19:49:08|0.0074357
19:49:10|0.0074357
19:49:11|0.0074356
19:49:12|0.0074356
19:49:13|0.0074358
19:49:14|0.0074358
19:49:15|0.00744
19:49:16|0.0074467
19:49:17|0.0074467
19:49:18|0.0074496
19:49:18|0.0074417
19:49:20|0.0074453
19:49:21|0.0074453
19:49:22|0.0074395
19:49:23|0.0074418
19:49:24|0.0074418
19:49:25|0.0074418
19:49:26|0.0074418
19:49:28|0.0074462
19:49:28|0.0074462
19:49:29|0.0074462
19:49:30|0.0074567
19:49:32|0.0074567
19:49:33|0.0074527
19:49:33|0.0074527
19:49:35|0.0074542
19:49:36|0.0074551
19:49:37|0.0074567
19:49:38|0.0074557
19:49:39|0.0074557
19:49:40|0.0074581
19:49:41|0.0074561
19:49:43|0.0074557
19:49:44|0.0074563
19:49:45|0.0074557
19:49:46|0.0074674
19:49:47|0.0074695
19:49:48|0.0074695
19:49:49|0.0074793
19:49:50|0.0074791
19:49:51|0.0074794
19:49:52|0.007477
19:49:53|0.0074762
19:49:54|0.0074817
19:49:55|0.0074817
19:49:56|0.0074842
19:49:57|0.0074838
19:49:58|0.0074812
19:49:59|0.0074766
19:50:00|0.0074766
19:50:01|0.0074817
19:50:02|0.0074736
19:50:03|0.0074774
19:50:04|0.0074751
19:50:05|0.0074772
19:50:06|0.0074772
19:50:07|0.0074745
19:50:08|0.0074777
19:50:09|0.007479
19:50:10|0.0074816
19:50:11|0.0074816
19:50:12|0.0074803
19:50:13|0.007488
19:50:14|0.0074891
19:50:15|0.0074924
19:50:16|0.0074938
19:50:17|0.0074954
19:50:18|0.0074902
19:50:19|0.007505
19:50:20|0.007505
19:50:21|0.0074987
19:50:22|0.0074987
19:50:23|0.0074989
19:50:24|0.0074989
19:50:25|0.0074946
19:50:26|0.0074946
19:50:27|0.0074915
19:50:28|0.0074914
19:50:29|0.0074974
19:50:30|0.0074974
19:50:31|0.0074996
19:50:32|0.007505
19:50:33|0.007505
19:50:34|0.007505
19:50:36|0.0075085
19:50:37|0.0075085
19:50:38|0.0075025
19:50:39|0.0075011
19:50:40|0.0075077
19:50:41|0.0075077
19:50:42|0.0075085
19:50:43|0.0075085
19:50:44|0.0075064
19:50:45|0.0075111
19:50:46|0.0075117
19:50:47|0.0075111
19:50:49|0.0075111
19:50:49|0.0075184
19:50:50|0.0075165
19:50:51|0.0075165
19:50:52|0.0075165
19:50:53|0.0075143
19:50:54|0.0075135
19:50:56|0.0075112
19:50:56|0.0075112
19:50:58|0.0075112
19:50:58|0.0075163
19:50:59|0.0075119
19:51:01|0.0075006
19:51:01|0.0075006
19:51:02|0.0075039
19:51:03|0.0075065
19:51:04|0.0075065
19:51:05|0.0075065
19:51:06|0.0075046
19:51:07|0.0075036
19:51:09|0.0074938
19:51:09|0.00749
19:51:10|0.0074937
19:51:11|0.007488
19:51:12|0.0074891
19:51:13|0.0074816
19:51:14|0.0074814
19:51:15|0.0074693
19:51:16|0.0074693
19:51:17|0.0074992
19:51:18|0.0074726
19:51:19|0.0074726
19:51:20|0.0074855
19:51:22|0.0074847
19:51:22|0.0074889
19:51:24|0.0074939
19:51:25|0.00749
19:51:26|0.0074991
19:51:27|0.0074941
19:51:28|0.0074909
19:51:29|0.0074909
19:51:30|0.0074902
19:51:31|0.007492
19:51:32|0.00749
19:51:33|0.0074853
19:51:34|0.0074887
19:51:35|0.007485
19:51:37|0.007485
19:51:38|0.007485
19:51:40|0.0074812
19:51:40|0.007481
19:51:41|0.007481
19:51:42|0.0074798
19:51:43|0.0074798
19:51:45|0.0074762
19:51:45|0.0074734
19:51:47|0.0074738
19:51:48|0.0074738
19:51:49|0.0074667
19:51:50|0.0074678
19:51:51|0.0074635
19:51:53|0.0074621
19:51:53|0.00746
19:51:55|0.0074586
19:51:55|0.0074566
19:51:57|0.0074545
19:51:58|0.00746
19:51:58|0.00746
19:51:59|0.0074663
19:52:00|0.0074675
19:52:01|0.0074675
19:52:02|0.0074676
19:52:03|0.0074726
19:52:04|0.0074672
19:52:05|0.0074672
19:52:07|0.0074725
19:52:07|0.0074725
19:52:08|0.0074712
19:52:10|0.0074712
19:52:10|0.0074716
19:52:11|0.0074716
19:52:13|0.0074703
19:52:13|0.0074706
19:52:15|0.0074814
19:52:15|0.007481
19:52:17|0.007481
19:52:17|0.007481
19:52:19|0.007481
19:52:20|0.0074816
19:52:20|0.0074816
19:52:21|0.0074816
19:52:22|0.0074887
19:52:24|0.0074938
19:52:24|0.0074938
19:52:26|0.0074938
19:52:27|0.0074936
19:52:27|0.0075
19:52:28|0.0075
19:52:30|0.0075
19:52:31|0.0075
19:52:32|0.0075
19:52:32|0.0074969
19:52:33|0.0074969
19:52:35|0.0074969
19:52:36|0.0074969
19:52:38|0.0074969
19:52:38|0.0074969
19:52:39|0.0074969
19:52:41|0.0074969
19:52:41|0.0074969
19:52:42|0.0075019
19:52:43|0.0075019
19:52:44|0.0074972
19:52:45|0.0075138
19:52:47|0.0075138
19:52:47|0.0075193
19:52:48|0.0075241
19:52:49|0.0075188
19:52:50|0.0075188
19:52:52|0.0075181
19:52:52|0.0075185
19:52:54|0.0075197
19:52:55|0.0075198
19:52:56|0.0075172
19:52:56|0.0075188
19:52:59|0.0075188
19:52:59|0.0075188
19:53:00|0.0075188
19:53:01|0.0075119
19:53:02|0.0075101
19:53:03|0.0075134
19:53:04|0.0075096
19:53:05|0.0075096
19:53:07|0.0075096
19:53:07|0.0075096
19:53:09|0.0075096
19:53:09|0.0075242
19:53:10|0.0075242
19:53:11|0.0075218
19:53:12|0.0075218
19:53:13|0.0075239
19:53:15|0.0075239
19:53:15|0.0075234
19:53:16|0.0075227
19:53:17|0.0075222
19:53:18|0.0075222
19:53:19|0.0075234
19:53:20|0.0075234
19:53:21|0.0075239
19:53:22|0.0075239
19:53:23|0.0075239
19:53:24|0.0075241
19:53:25|0.0075241
19:53:26|0.0075138
19:53:27|0.0075138
19:53:28|0.0075212
19:53:29|0.0075212
19:53:30|0.007527
19:53:31|0.007527
19:53:32|0.007527
19:53:33|0.0075256
19:53:35|0.007527
19:53:35|0.007527
19:53:36|0.007527
19:53:37|0.007527
19:53:38|0.007527
19:53:39|0.007527
19:53:40|0.007527
19:53:42|0.007527
19:53:42|0.007527
19:53:43|0.007525
19:53:45|0.007525
19:53:46|0.007525
19:53:47|0.00752
19:53:47|0.00752
19:53:48|0.0075181
19:53:50|0.007517
19:53:51|0.0075235
19:53:52|0.0075154
19:53:53|0.0075218
19:53:54|0.007515
19:53:55|0.0075148
19:53:56|0.007525
19:53:57|0.007529
19:53:58|0.007532
19:53:59|0.007532
19:54:00|0.007532
19:54:01|0.0075172
19:54:02|0.007524
19:54:03|0.00752
19:54:04|0.00752
19:54:05|0.007515
19:54:06|0.007515
19:54:07|0.0075031
19:54:08|0.007509
19:54:09|0.007509
19:54:10|0.007509
19:54:11|0.007509
19:54:12|0.0075
19:54:13|0.0075065
19:54:14|0.0075
19:54:15|0.0074975
19:54:16|0.0074975
19:54:17|0.0074969
19:54:18|0.0074969
19:54:19|0.0075
19:54:20|0.0074958
19:54:21|0.0074958
19:54:22|0.0074958
19:54:23|0.0074958
19:54:24|0.0074999
19:54:25|0.0075087
19:54:27|0.0075002
19:54:27|0.0075002
19:54:33|0.0074958
19:54:34|0.0074958
19:54:35|0.0074958
19:54:36|0.0074935
19:54:37|0.0074953
19:54:38|0.0074963
19:54:40|0.0074962
19:54:41|0.0074959
19:54:41|0.0074959
19:54:42|0.0074958
19:54:44|0.0074958
19:54:45|0.0074958
19:54:46|0.0074956
19:54:47|0.0074941
19:54:48|0.0074959
19:54:49|0.0074932
19:54:50|0.0074961
19:54:51|0.0074994
19:54:52|0.0074958
19:54:53|0.0074959
19:54:54|0.0074994
19:54:55|0.0074994
19:54:56|0.0074982
19:54:57|0.0074982
19:54:58|0.0074982
19:54:59|0.0074981
19:55:00|0.0074981
19:55:01|0.0074981
19:55:02|0.0074981
19:55:03|0.0075012
19:55:05|0.0075032
19:55:05|0.0075019
19:55:07|0.0075019
19:55:07|0.0075021
19:55:08|0.00752
19:55:09|0.0075227
19:55:10|0.0075227
19:55:11|0.007527
19:55:12|0.0075243
19:55:13|0.0075189
19:55:14|0.0075189
19:55:15|0.0075221
19:55:17|0.0075269
19:55:17|0.0075273
19:55:18|0.0075323
19:55:19|0.0075386
19:55:20|0.0075325
19:55:21|0.0075325
19:55:22|0.0075325
19:55:23|0.0075317
19:55:24|0.0075317
19:55:25|0.0075353
19:55:26|0.0075353
19:55:27|0.0075353
19:55:28|0.0075353
19:55:29|0.0075353
19:55:30|0.0075325
19:55:31|0.0075317
19:55:32|0.0075317
19:55:33|0.0075273
19:55:34|0.0075273
19:55:35|0.0075308
19:55:36|0.007532
19:55:38|0.007532
19:55:39|0.007532
19:55:39|0.007532
19:55:41|0.0075346
19:55:42|0.0075353
19:55:43|0.0075353
19:55:45|0.0075353
19:55:45|0.0075323
19:55:46|0.0075321
19:55:48|0.0075315
19:55:48|0.0075321
19:55:50|0.0075313
19:55:51|0.0075313
19:55:51|0.0075313
19:55:53|0.0075321
19:55:54|0.0075308
19:55:55|0.0075318
19:55:56|0.0075318
19:55:57|0.0075321
19:55:58|0.0075321
19:55:59|0.0075353
19:56:00|0.0075353
19:56:01|0.0075353
19:56:02|0.0075353
19:56:03|0.0075353
19:56:04|0.0075399
19:56:05|0.0075394
19:56:06|0.0075347
19:56:07|0.0075347
19:56:08|0.0075347
19:56:09|0.0075393
19:56:10|0.0075392
19:56:11|0.0075392
19:56:12|0.0075392
19:56:13|0.007539
19:56:14|0.0075378
19:56:15|0.0075397
19:56:16|0.0075397
19:56:17|0.0075398
19:56:18|0.0075398
19:56:19|0.0075398
19:56:20|0.0075436
19:56:21|0.0075436
19:56:22|0.0075436
19:56:23|0.0075436
19:56:24|0.0075561
19:56:25|0.0075475
19:56:26|0.0075478
19:56:27|0.0075478
19:56:28|0.0075478
19:56:29|0.0075467
19:56:30|0.0075462
19:56:31|0.0075462
19:56:33|0.0075462
19:56:34|0.0075462
19:56:34|0.0075462
19:56:35|0.0075428
19:56:36|0.0075437
19:56:37|0.0075437
19:56:38|0.0075437
19:56:40|0.0075437
19:56:41|0.0075401
19:56:42|0.0075401
19:56:43|0.0075401
19:56:44|0.0075426
19:56:45|0.0075422
19:56:45|0.0075422
19:56:47|0.0075435
19:56:48|0.0075426
19:56:49|0.0075426
19:56:50|0.0075426
19:56:51|0.0075426
19:56:52|0.0075426
19:56:53|0.0075437
19:56:55|0.0075511
19:56:55|0.0075511
19:56:56|0.0075511
19:56:57|0.0075567
19:56:58|0.0075567
19:56:59|0.007555
19:57:01|0.0075635
19:57:01|0.0075635
19:57:03|0.0075602
19:57:03|0.0075534
19:57:04|0.0075634
19:57:06|0.0075623
19:57:06|0.0075623
19:57:07|0.0075623
19:57:08|0.0075637
19:57:09|0.0075629
19:57:10|0.007565
19:57:12|0.007563
19:57:12|0.0075629
19:57:13|0.0075629
19:57:14|0.0075629
19:57:15|0.0075629
19:57:17|0.0075629
19:57:17|0.0075656
19:57:19|0.0075629
19:57:20|0.0075821
19:57:21|0.0075707
19:57:21|0.0075677
19:57:22|0.0075677
19:57:24|0.0075659
19:57:25|0.0075662
19:57:25|0.0075699
19:57:26|0.0075716
19:57:28|0.0075684
19:57:28|0.0075684
19:57:30|0.0075677
19:57:31|0.0075677
19:57:31|0.0075677
19:57:32|0.0075662
19:57:33|0.0075629
19:57:34|0.0075603
19:57:36|0.0075603
19:57:36|0.0075622
19:57:39|0.007562
19:57:40|0.0075563
19:57:41|0.007556
19:57:43|0.0075514
19:57:43|0.0075483
19:57:44|0.0075528
19:57:45|0.0075499
19:57:46|0.0075473
19:57:48|0.0075507
19:57:49|0.0075507
19:57:50|0.0075507
19:57:51|0.0075507
19:57:52|0.0075463
19:57:53|0.0075507
19:57:54|0.007545
19:57:55|0.007547
19:57:56|0.007547
19:57:57|0.0075436
19:57:58|0.0075437
19:57:59|0.0075437
19:58:00|0.0075437
19:58:01|0.0075437
19:58:02|0.0075454
19:58:04|0.0075436
19:58:05|0.0075472
19:58:06|0.0075436
19:58:06|0.0075436
19:58:07|0.0075437
19:58:09|0.0075437
19:58:10|0.0075437
19:58:11|0.0075439
19:58:11|0.007544
19:58:12|0.0075564
19:58:14|0.0075564
19:58:14|0.0075564
19:58:17|0.007554
19:58:18|0.007554
19:58:18|0.0075532
19:58:19|0.0075505
19:58:20|0.0075505
19:58:21|0.0075444
19:58:22|0.0075436
19:58:23|0.0075436
19:58:24|0.0075436
19:58:25|0.0075373
19:58:26|0.0075389
19:58:27|0.0075405
19:58:28|0.0075445
19:58:29|0.0075406
19:58:30|0.007542
19:58:31|0.0075405
19:58:32|0.0075416
19:58:33|0.0075423
19:58:34|0.0075386
19:58:35|0.0075423
19:58:36|0.0075387
19:58:37|0.0075387
19:58:39|0.0075368
19:58:40|0.0075368
19:58:41|0.0075368
19:58:41|0.0075364
19:58:43|0.0075372
19:58:44|0.0075372
19:58:45|0.0075372
19:58:46|0.0075372
19:58:47|0.0075372
19:58:48|0.0075372
19:58:49|0.0075379
19:58:50|0.0075368
19:58:51|0.0075368
19:58:52|0.0075368
19:58:54|0.007531
19:58:54|0.007542
19:58:56|0.0075521
19:58:56|0.0075521
19:58:58|0.007548
19:58:58|0.0075504
19:58:59|0.0075465
19:59:00|0.0075464
19:59:01|0.0075394
19:59:02|0.0075325
19:59:03|0.0075347
19:59:04|0.0075371
19:59:05|0.0075371
19:59:06|0.0075354
19:59:07|0.007531
19:59:08|0.0075306
19:59:09|0.0075355
19:59:10|0.0075414
19:59:11|0.0075422
19:59:12|0.0075368
19:59:13|0.0075345
19:59:14|0.0075308
19:59:15|0.0075224
19:59:16|0.0075222
19:59:17|0.0075173
19:59:18|0.0075173
19:59:19|0.00753
19:59:20|0.00753
19:59:21|0.0075306
19:59:22|0.0075306
19:59:23|0.0075306
19:59:24|0.0075272
19:59:25|0.0075254
19:59:26|0.0075272
19:59:27|0.0075264
19:59:29|0.007525
19:59:29|0.0075225
19:59:30|0.0075243
19:59:31|0.0075243
19:59:32|0.0075188
19:59:33|0.0075166
19:59:34|0.0075098
19:59:35|0.00751
19:59:37|0.0075144
19:59:37|0.0075092
19:59:38|0.0075092
19:59:40|0.0075092
19:59:41|0.0075092
19:59:43|0.0075092
19:59:43|0.0075092
19:59:45|0.0075001
19:59:46|0.0075014
19:59:47|0.0075014
19:59:47|0.0075012
19:59:49|0.0075012
19:59:50|0.0075012
19:59:51|0.0075092
19:59:52|0.0075062
19:59:53|0.0075019
19:59:54|0.007502
19:59:55|0.007502
19:59:57|0.007502
19:59:58|0.0075
19:59:58|0.007496
20:00:00|0.007496
20:00:00|0.0074991
20:00:02|0.007502
20:00:03|0.007502
20:00:04|0.0075019
20:00:06|0.0074993
20:00:06|0.0074993
20:00:07|0.0074993
20:00:08|0.0075002
20:00:09|0.0074963
20:00:10|0.0074985
20:00:12|0.0074985
20:00:12|0.0074981
20:00:13|0.0074981
20:00:14|0.0074982
20:00:15|0.0074958
20:00:16|0.0074963
20:00:17|0.00749
20:00:18|0.0074876
20:00:19|0.007482
20:00:20|0.007482
20:00:21|0.007482
20:00:23|0.007482
20:00:23|0.007482
20:00:25|0.0074798
20:00:25|0.0074842
20:00:26|0.0074842
20:00:28|0.0074841
20:00:28|0.0074863
20:00:29|0.0074863
20:00:30|0.0074898
20:00:31|0.0074955
20:00:33|0.0074955
20:00:33|0.0074961
20:00:35|0.0074963
20:00:35|0.0074963
20:00:36|0.0074963
20:00:38|0.0074963
20:00:38|0.0074963
20:00:39|0.0074963
20:00:40|0.0074909
20:00:41|0.0074909
20:00:42|0.0074909
20:00:43|0.0074909
20:00:45|0.0074914
20:00:45|0.0074914
20:00:46|0.0074918
20:00:47|0.0074918
20:00:49|0.0074951
20:00:50|0.0074951
20:00:51|0.0074924
20:00:52|0.0074924
20:00:53|0.0074923
20:00:54|0.0074923
20:00:56|0.0074909
20:00:57|0.00749
20:00:58|0.0074861
20:00:59|0.007486
20:00:59|0.007486
20:01:00|0.007486
20:01:02|0.007486
20:01:02|0.007486
20:01:03|0.007486
20:01:04|0.007486
20:01:05|0.007486
20:01:07|0.007486
20:01:07|0.007486
20:01:09|0.007486
20:01:09|0.007486
20:01:10|0.007486
20:01:11|0.007486
20:01:13|0.007486
20:01:14|0.007486
20:01:14|0.007486
20:01:16|0.0074861
20:01:17|0.0074862
20:01:18|0.0074862
20:01:19|0.00749
20:01:19|0.00749
20:01:20|0.00749
20:01:22|0.0075002
20:01:22|0.0075063
20:01:23|0.0075005
20:01:25|0.0075005
20:01:26|0.0074996
20:01:26|0.0074996
20:01:27|0.0074996
20:01:29|0.0074996
20:01:29|0.0074996
20:01:31|0.0075139
20:01:32|0.0075131
20:01:33|0.0075131
20:01:33|0.0075024
20:01:35|0.0075024
20:01:36|0.0075109
20:01:37|0.0075044
20:01:38|0.0075044
20:01:39|0.0075044
20:01:40|0.0075044
20:01:41|0.0075044
20:01:42|0.0075044
20:01:44|0.0075144
20:01:46|0.0075144
20:01:46|0.0075187
20:01:48|0.0075187
20:01:49|0.0075192
20:01:50|0.0075235
20:01:51|0.007525
20:01:52|0.007525
20:01:53|0.007525
20:01:54|0.007525
20:01:55|0.007525
20:01:57|0.0075288
20:01:58|0.0075249
20:01:58|0.0075102
20:01:59|0.0075032
20:02:01|0.0075013
20:02:02|0.0075013
20:02:03|0.0075013
20:02:04|0.0075013
20:02:05|0.0075013
20:02:06|0.0075059
20:02:07|0.0075043
20:02:08|0.0075043
20:02:09|0.0075043
20:02:10|0.0075043
20:02:11|0.0075043
20:02:12|0.0075024
20:02:13|0.0075013
20:02:14|0.0075013
20:02:15|0.0075013
20:02:16|0.0075043
20:02:17|0.0075054
20:02:18|0.0074988
20:02:19|0.0074988
20:02:20|0.0074988
20:02:21|0.0074988
20:02:22|0.0074988
20:02:23|0.0074988
20:02:24|0.0075021
20:02:25|0.0074988
20:02:26|0.0075008
20:02:27|0.0075008
20:02:28|0.0075008
20:02:29|0.0075008
20:02:30|0.0075008
20:02:32|0.0074988
20:02:33|0.0074951
20:02:34|0.0074975
20:02:35|0.0074975
20:02:36|0.0074975
20:02:37|0.0074975
20:02:38|0.0074975
20:02:39|0.0074933
20:02:40|0.0074933
20:02:41|0.0074933
20:02:42|0.0074933
20:02:43|0.0074933
20:02:44|0.0074932
20:02:46|0.007486
20:02:46|0.0074876
20:02:47|0.0074876
20:02:49|0.0074876
20:02:49|0.0074843
20:02:50|0.007486
20:02:52|0.0074862
20:02:53|0.007486
20:02:53|0.007486
20:02:54|0.007486
20:02:56|0.0074879
20:02:57|0.0074903
20:02:58|0.0074901
20:02:59|0.0074901
20:03:00|0.0074946
20:03:00|0.0074904
20:03:02|0.0074904
20:03:03|0.0074904
20:03:03|0.0074756
20:03:05|0.0074802
20:03:05|0.0074791
20:03:07|0.0074751
20:03:08|0.0074751
20:03:09|0.0074751
20:03:10|0.0074715
20:03:10|0.0074677
20:03:11|0.0074675
20:03:12|0.0074675
20:03:14|0.0074734
20:03:14|0.0074734
20:03:16|0.0074714
20:03:16|0.0074714
20:03:18|0.0074708
20:03:18|0.0074699
20:03:19|0.0074699
20:03:21|0.0074691
20:03:22|0.0074691
20:03:22|0.0074691
20:03:24|0.0074691
20:03:25|0.007475
20:03:26|0.0074785
20:03:26|0.0074803
20:03:27|0.0074781
20:03:28|0.0074781
20:03:29|0.0074773
20:03:31|0.0074744
20:03:31|0.0074766
20:03:33|0.0074744
20:03:34|0.0074604
20:03:35|0.0074615
20:03:36|0.0074609
20:03:37|0.0074609
20:03:38|0.0074609
20:03:39|0.0074609
20:03:40|0.0074609
20:03:41|0.0074609
20:03:42|0.0074601
20:03:43|0.0074595
20:03:45|0.0074529
20:03:46|0.0074564
20:03:47|0.0074557
20:03:48|0.0074565
20:03:49|0.0074557
20:03:50|0.0074557
20:03:51|0.0074621
20:03:52|0.0074621
20:03:53|0.0074558
20:03:54|0.007454
20:03:55|0.0074551
20:03:56|0.0074434
20:03:57|0.0074434
20:03:58|0.0074434
20:03:59|0.0074491
20:04:00|0.0074453
20:04:01|0.0074453
20:04:02|0.0074545
20:04:03|0.0074545
20:04:04|0.0074557
20:04:05|0.0074557
20:04:06|0.0074557
20:04:07|0.0074558
20:04:08|0.0074545
20:04:09|0.0074545
20:04:10|0.0074545
20:04:11|0.007455
20:04:12|0.0074522
20:04:13|0.0074503
20:04:14|0.0074525
20:04:15|0.0074495
20:04:16|0.0074501
20:04:17|0.0074462
20:04:18|0.0074462
20:04:19|0.0074467
20:04:20|0.0074467
20:04:21|0.0074523
20:04:22|0.0074538
20:04:23|0.0074474
20:04:24|0.0074474
20:04:26|0.0074473
20:04:26|0.0074473
20:04:27|0.0074473
20:04:28|0.0074473
20:04:29|0.0074467
20:04:31|0.0074467
20:04:31|0.007445
20:04:32|0.007445
20:04:33|0.007445
20:04:35|0.007445
20:04:35|0.0074467
20:04:37|0.0074467
20:04:38|0.0074467
20:04:38|0.0074467
20:04:39|0.0074467
20:04:40|0.0074467
20:04:42|0.0074521
20:04:43|0.0074467
20:04:44|0.0074467
20:04:45|0.0074467
20:04:47|0.0074501
20:04:48|0.0074497
20:04:49|0.0074497
20:04:50|0.0074497
20:04:50|0.0074497
20:04:52|0.0074467
20:04:53|0.0074467
20:04:54|0.0074467
20:04:55|0.0074467
20:04:56|0.0074434
20:04:58|0.0074434
20:05:00|0.0074402
20:05:00|0.0074402
20:05:01|0.0074402
20:05:03|0.0074402
20:05:04|0.0074401
20:05:05|0.0074401
20:05:06|0.00744
20:05:06|0.00744
20:05:08|0.007436
20:05:08|0.007436
20:05:10|0.007436
20:05:11|0.007436
20:05:12|0.0074359
20:05:13|0.0074357
20:05:14|0.0074357
20:05:15|0.0074329
20:05:15|0.0074329
20:05:16|0.0074336
20:05:18|0.0074336
20:05:19|0.0074336
20:05:19|0.0074336
20:05:21|0.0074336
20:05:22|0.0074336
20:05:23|0.0074263
20:05:24|0.007424
20:05:25|0.007424
20:05:26|0.0074238
20:05:27|0.0074238
20:05:28|0.0074238
20:05:29|0.0074238
20:05:30|0.0074238
20:05:31|0.0074226
20:05:32|0.0074226
20:05:33|0.0074226
20:05:34|0.0074226
20:05:35|0.0074226
20:05:36|0.0074238
20:05:37|0.0074238
20:05:38|0.0074238
20:05:39|0.0074235
20:05:40|0.0074235
20:05:41|0.0074235
20:05:42|0.0074235
20:05:43|0.0074235
20:05:44|0.0074235
20:05:45|0.0074235
20:05:46|0.007418
20:05:47|0.007418
20:05:48|0.007418
20:05:49|0.007418
20:05:50|0.0074186
20:05:51|0.007418
20:05:52|0.007418
20:05:53|0.0074179
20:05:54|0.0074186
20:05:55|0.0074172
20:05:56|0.0074185
20:05:57|0.0074147
20:05:58|0.0074122
20:05:59|0.0074116
20:06:00|0.0074113
20:06:01|0.0074113
20:06:02|0.0074113
20:06:03|0.0074113
20:06:04|0.0074113
20:06:05|0.0074116
20:06:06|0.0074099
20:06:07|0.0074129
20:06:08|0.0074119
20:06:09|0.0074119
20:06:10|0.0074119
20:06:11|0.0074099
20:06:12|0.0074096
20:06:13|0.0074096
20:06:14|0.0074178
20:06:15|0.0074179
20:06:16|0.007415
20:06:17|0.0074216
20:06:18|0.0074167
20:06:19|0.0074174
20:06:20|0.0074231
20:06:21|0.0074231
20:06:22|0.0074188
20:06:23|0.0074189
20:06:24|0.007422
20:06:25|0.007422
20:06:26|0.007422
20:06:27|0.007422
20:06:28|0.0074146
20:06:29|0.0074161
20:06:30|0.0074113
20:06:31|0.0074113
20:06:32|0.0074174
20:06:33|0.0074174
20:06:34|0.0074174
20:06:35|0.0074162
20:06:36|0.0074162
20:06:37|0.0074162
20:06:38|0.0074287
20:06:39|0.0074287
20:06:40|0.0074287
20:06:41|0.0074141
20:06:42|0.0074141
20:06:44|0.0074172
20:06:44|0.007414
20:06:45|0.007414
20:06:46|0.007414
20:06:48|0.007414
20:06:49|0.007414
20:06:50|0.007414
20:06:51|0.007414
20:06:52|0.0074141
20:06:53|0.007414
20:06:54|0.0074177
20:06:55|0.0074177
20:06:56|0.0074177
20:06:57|0.0074177
20:06:58|0.007414
20:07:00|0.007414
20:07:00|0.007414
20:07:01|0.007414
20:07:02|0.00741
20:07:03|0.0074076
20:07:05|0.0074072
20:07:06|0.0074098
20:07:07|0.0074089
20:07:08|0.0074089
20:07:09|0.0074079
20:07:10|0.0074079
20:07:11|0.0074076
20:07:12|0.007405
20:07:13|0.0074
20:07:14|0.0074023
20:07:15|0.0074023
20:07:16|0.0074023
20:07:17|0.0074019
20:07:18|0.0074042
20:07:19|0.0074061
20:07:20|0.00741
20:07:21|0.00741
20:07:22|0.00741
20:07:23|0.0074068
20:07:24|0.0074061
20:07:25|0.0074026
20:07:26|0.0074026
20:07:27|0.0074026
20:07:28|0.0074034
20:07:29|0.0074034
20:07:30|0.0074039
20:07:31|0.0074037
20:07:32|0.0074034
20:07:33|0.0074
20:07:34|0.0074
20:07:35|0.0074014
20:07:36|0.0074
20:07:37|0.0074
20:07:38|0.0073999
20:07:39|0.0073994
20:07:40|0.0073994
20:07:41|0.0073994
20:07:42|0.0073994
20:07:43|0.0073994
20:07:44|0.0073994
20:07:45|0.0073986
20:07:46|0.0073917
20:07:47|0.0073917
20:07:48|0.0073935
20:07:49|0.0073935
20:07:51|0.0073922
20:07:52|0.0073965
20:07:53|0.0073965
20:07:54|0.0073886
20:07:55|0.0073886
20:07:56|0.0073886
20:07:56|0.0073886
20:07:58|0.0073909
20:08:00|0.0073909
20:08:00|0.0073901
20:08:02|0.0073901
20:08:02|0.0073922
20:08:03|0.00739
20:08:05|0.0073837
20:08:05|0.007392
20:08:07|0.007383
20:08:07|0.007383
20:08:08|0.0073869
20:08:09|0.0073898
20:08:11|0.0073834
20:08:12|0.0073944
20:08:13|0.0073911
20:08:14|0.0073911
20:08:15|0.0073911
20:08:16|0.0073856
20:08:17|0.007385
20:08:18|0.0073802
20:08:19|0.0073802
20:08:20|0.007381
20:08:21|0.007381
20:08:22|0.00738
20:08:23|0.00738
20:08:24|0.00738
20:08:25|0.00738
20:08:26|0.0073895
20:08:27|0.0073895
20:08:28|0.0073895
20:08:29|0.0073895
20:08:30|0.0073895
20:08:31|0.0073871
20:08:33|0.0073979
20:08:33|0.0073979
20:08:34|0.0073816
20:08:35|0.0073816
20:08:36|0.0073867
20:08:37|0.0073867
20:08:38|0.0073801
20:08:39|0.0073801
20:08:40|0.0073801
20:08:41|0.007381
20:08:42|0.0073822
20:08:43|0.0073821
20:08:44|0.0073801
20:08:45|0.0073758
20:08:46|0.0073758
20:08:47|0.0073751
20:08:48|0.0073751
20:08:50|0.0073751
20:08:51|0.0073823
20:08:52|0.0073823
20:08:54|0.007381
20:08:54|0.007381
20:08:55|0.00738
20:08:57|0.00738
20:08:58|0.0073819
20:08:59|0.0073819
20:09:00|0.0073819
20:09:01|0.0073839
20:09:02|0.0073867
20:09:03|0.0073933
20:09:04|0.0073965
20:09:05|0.0073965
20:09:06|0.0073965
20:09:07|0.0073965
20:09:08|0.0073932
20:09:09|0.0073932
20:09:10|0.0073932
20:09:11|0.0073932
20:09:12|0.0073932
20:09:13|0.0073874
20:09:15|0.0073874
20:09:15|0.0073858
20:09:16|0.0073858
20:09:17|0.0073875
20:09:18|0.0073875
20:09:19|0.0073895
20:09:20|0.0073895
20:09:21|0.0073948
20:09:22|0.0073947
20:09:23|0.0073947
20:09:24|0.0074001
20:09:25|0.0073997
20:09:26|0.0073998
20:09:27|0.0073998
20:09:28|0.0073998
20:09:30|0.0074062
20:09:30|0.0074063
20:09:31|0.0074063
20:09:32|0.0074075
20:09:34|0.0074132
20:09:35|0.0074071
20:09:35|0.0074089
20:09:36|0.0074089
20:09:37|0.0074071
20:09:38|0.0074071
20:09:39|0.0074125
20:09:41|0.007409
20:09:41|0.0074089
20:09:42|0.0074089
20:09:43|0.0074089
20:09:44|0.0074089
20:09:45|0.0074089
20:09:46|0.0074089
20:09:47|0.0074089
20:09:48|0.0074105
20:09:49|0.0074125
20:09:51|0.0074129
20:09:52|0.0074129
20:09:53|0.0074129
20:09:54|0.0074129
20:09:55|0.0074129
20:09:56|0.0074129
20:09:57|0.0074146
20:09:59|0.0074146
20:09:59|0.0074181
20:10:01|0.0074196
20:10:01|0.0074196
20:10:02|0.0074196
20:10:03|0.0074125
20:10:05|0.0074125
20:10:05|0.0074125
20:10:07|0.0074125
20:10:07|0.0074105
20:10:08|0.0074105
20:10:09|0.0074089
20:10:11|0.0074077
20:10:11|0.0074148
20:10:12|0.0074115
20:10:14|0.0074115
20:10:14|0.0074115
20:10:16|0.0074115
20:10:16|0.0074081
20:10:18|0.0074077
20:10:18|0.0074077
20:10:19|0.0074077
20:10:21|0.0074112
20:10:22|0.0074112
20:10:23|0.0074058
20:10:24|0.0074075
20:10:25|0.007405
20:10:26|0.0074011
20:10:27|0.0074
20:10:28|0.0074
20:10:29|0.0074
20:10:30|0.0073959
20:10:31|0.0073971
20:10:32|0.0073971
20:10:33|0.0073843
20:10:34|0.0073842
20:10:35|0.0073938
20:10:37|0.0073958
20:10:37|0.0073985
20:10:39|0.007404
20:10:39|0.007404
20:10:40|0.0074042
20:10:41|0.0074037
20:10:42|0.0074037
20:10:43|0.0073984
20:10:44|0.0073977
20:10:45|0.0073977
20:10:46|0.0073935
20:10:48|0.0073935
20:10:48|0.0073942
20:10:49|0.0073942
20:10:50|0.0073947
20:10:52|0.0073947
20:10:53|0.0073947
20:10:54|0.0073958
20:10:55|0.0073958
20:10:56|0.0073958
20:10:57|0.0073958
20:10:58|0.0073991
20:10:59|0.0073991
20:11:00|0.0074043
20:11:01|0.0074043
20:11:03|0.007411
20:11:04|0.007412
20:11:05|0.007412
20:11:06|0.0074072
20:11:07|0.0074154
20:11:08|0.0074167
20:11:09|0.0074166
20:11:10|0.0074166
20:11:11|0.0074166
20:11:13|0.0074166
20:11:13|0.0074195
20:11:14|0.0074195
20:11:15|0.0074195
20:11:16|0.0074196
20:11:17|0.0074198
20:11:18|0.0074198
20:11:20|0.0074198
20:11:20|0.0074183
20:11:21|0.007421
20:11:22|0.007421
20:11:23|0.007421
20:11:24|0.007421
20:11:25|0.007421
20:11:26|0.0074256
20:11:28|0.0074159
20:11:28|0.0074159
20:11:29|0.0074184
20:11:30|0.0074184
20:11:31|0.0074184
20:11:32|0.0074184
20:11:34|0.0074184
20:11:34|0.0074184
20:11:35|0.0074184
20:11:37|0.0074218
20:11:37|0.0074218
20:11:38|0.0074237
20:11:40|0.0074237
20:11:40|0.0074222
20:11:41|0.0074222
20:11:42|0.0074236
20:11:43|0.0074236
20:11:44|0.0074218
20:11:46|0.0074117
20:11:46|0.0074082
20:11:47|0.0074054
20:11:48|0.0074105
20:11:49|0.0074105
20:11:50|0.0074105
20:11:51|0.0074047
20:11:54|0.0074047
20:11:54|0.0074039
20:11:55|0.0074039
20:11:56|0.0074039
20:11:57|0.0074039
20:11:59|0.0074039
20:12:00|0.0074017
20:12:01|0.0074005
20:12:02|0.0074005
20:12:03|0.0074005
20:12:04|0.0074
20:12:05|0.0074
20:12:06|0.0073923
20:12:07|0.0073923
20:12:08|0.0073951
20:12:09|0.0073895
20:12:10|0.0073895
20:12:11|0.0073877
20:12:12|0.0073877
20:12:13|0.0073877
20:12:14|0.0073877
20:12:15|0.0073895
20:12:16|0.0073895
20:12:17|0.0073879
20:12:18|0.0073888
20:12:19|0.007388
20:12:20|0.0073865
20:12:21|0.0073874
20:12:22|0.0073874
20:12:23|0.0073874
20:12:24|0.007388
20:12:25|0.007388
20:12:27|0.007388
20:12:27|0.007388
20:12:28|0.0073888
20:12:29|0.0073912
20:12:30|0.0073925
20:12:31|0.0073925
20:12:32|0.0073925
20:12:33|0.0073925
20:12:34|0.0073925
20:12:35|0.0073925
20:12:36|0.0073879
20:12:37|0.0073835
20:12:38|0.0073867
20:12:39|0.0073867
20:12:40|0.0073867
20:12:41|0.0073867
20:12:43|0.0073867
20:12:43|0.0073859
20:12:45|0.0073859
20:12:45|0.007387
20:12:46|0.007387
20:12:48|0.007387
20:12:49|0.0073865
20:12:50|0.0073865
20:12:51|0.0073891
20:12:52|0.0073837
20:12:53|0.0073837
20:12:54|0.0073837
20:12:55|0.007387
20:12:56|0.0073835
20:12:57|0.0073834
20:12:58|0.0073834
20:12:59|0.007387
20:13:00|0.0073894
20:13:01|0.0073857
20:13:03|0.0073827
20:13:04|0.0073898
20:13:05|0.007389
20:13:06|0.007389
20:13:07|0.007389
20:13:08|0.0073851
20:13:09|0.0073844
20:13:10|0.0073844
20:13:11|0.0073881
20:13:13|0.0073881
20:13:13|0.0073881
20:13:14|0.0073881
20:13:15|0.0073881
20:13:16|0.0073881
20:13:17|0.007385
20:13:19|0.007385
20:13:19|0.007385
20:13:20|0.007385
20:13:21|0.0073867
20:13:23|0.0073867
20:13:23|0.0073867
20:13:24|0.0073867
20:13:25|0.0073867
20:13:26|0.0073867
20:13:27|0.0073867
20:13:28|0.0073867
20:13:30|0.0073867
20:13:30|0.0073844
20:13:31|0.0073838
20:13:33|0.0073838
20:13:33|0.0073838
20:13:34|0.0073859
20:13:35|0.0073859
20:13:36|0.0073859
20:13:37|0.0073859
20:13:39|0.0073859
20:13:39|0.007386
20:13:40|0.007386
20:13:41|0.0073846
20:13:43|0.0073848
20:13:44|0.0073848
20:13:44|0.0073848
20:13:46|0.0073848
20:13:46|0.0073839
20:13:47|0.0073839
20:13:48|0.0073839
20:13:49|0.0073839
20:13:51|0.0073839
20:13:51|0.007381
20:13:53|0.0073779
20:13:53|0.0073726
20:13:55|0.0073726
20:13:57|0.007377
20:13:58|0.007377
20:13:59|0.0073755
20:13:59|0.0073755
20:14:00|0.0073755
20:14:02|0.0073755
20:14:03|0.0073754
20:14:04|0.0073754
20:14:05|0.0073755
20:14:06|0.007374
20:14:07|0.007374
20:14:08|0.00737
20:14:09|0.0073723
20:14:10|0.0073643
20:14:11|0.0073712
20:14:13|0.0073723
20:14:13|0.0073723
20:14:14|0.0073723
20:14:15|0.0073723
20:14:17|0.0073723
20:14:17|0.0073723
20:14:18|0.007372
20:14:19|0.0073755
20:14:20|0.0073755
20:14:22|0.0073755
20:14:22|0.0073755
20:14:24|0.0073755
20:14:24|0.0073723
20:14:25|0.0073723
20:14:26|0.0073723
20:14:28|0.0073723
20:14:28|0.0073711
20:14:29|0.0073723
20:14:30|0.0073723
20:14:31|0.0073731
20:14:33|0.007372
20:14:33|0.0073702
20:14:34|0.0073699
20:14:35|0.0073699
20:14:36|0.0073699
20:14:37|0.0073668
20:14:38|0.0073682
20:14:39|0.0073682
20:14:40|0.0073677
20:14:41|0.0073677
20:14:42|0.0073626
20:14:43|0.0073626
20:14:44|0.0073626
20:14:46|0.0073626
20:14:46|0.0073642
20:14:47|0.0073652
20:14:48|0.0073682
20:14:49|0.0073699
20:14:50|0.0073699
20:14:51|0.0073699
20:14:52|0.0073699
20:14:53|0.0073731
20:14:55|0.007372
20:14:55|0.007372
20:14:57|0.007372
20:14:57|0.0073677
20:14:59|0.0073677
20:15:01|0.0073664
20:15:01|0.0073618
20:15:03|0.0073639
20:15:03|0.0073614
20:15:05|0.0073666
20:15:06|0.0073662
20:15:07|0.0073648
20:15:08|0.0073648
20:15:09|0.0073648
20:15:10|0.0073648
20:15:11|0.0073667
20:15:12|0.0073667
20:15:13|0.0073667
20:15:14|0.0073666
20:15:15|0.0073666
20:15:16|0.0073677
20:15:17|0.0073677
20:15:18|0.0073677
20:15:19|0.0073677
20:15:20|0.0073681
20:15:21|0.0073677
20:15:22|0.0073677
20:15:24|0.0073677
20:15:25|0.0073677
20:15:25|0.0073677
20:15:26|0.0073677
20:15:27|0.0073763
20:15:28|0.0073799
20:15:29|0.00738
20:15:30|0.0073829
20:15:31|0.0073829
20:15:32|0.0073812
20:15:33|0.0073821
20:15:34|0.0073821
20:15:35|0.0073844
20:15:36|0.0073844
20:15:37|0.0073844
20:15:38|0.0073844
20:15:40|0.0073766
20:15:40|0.0073766
20:15:41|0.0073758
20:15:42|0.0073758
20:15:43|0.0073781
20:15:44|0.0073802
20:15:46|0.0073802
20:15:47|0.0073801
20:15:47|0.0073801
20:15:49|0.0073839
20:15:49|0.0073859
20:15:50|0.0073859
20:15:51|0.0073808
20:15:52|0.0073858
20:15:54|0.0073831
20:15:54|0.0073821
20:15:56|0.0073839
20:15:56|0.0073839
20:15:58|0.0073839
20:15:59|0.0073839
20:16:00|0.0073883
20:16:01|0.0073879
20:16:02|0.0073879
20:16:03|0.0073879
20:16:04|0.0073879
20:16:05|0.0073914
20:16:06|0.0073884
20:16:07|0.0073913
20:16:08|0.0073915
20:16:09|0.0073859
20:16:10|0.0073873
20:16:11|0.0073873
20:16:13|0.0073873
20:16:14|0.0073873
20:16:14|0.0073873
20:16:15|0.0073854
20:16:16|0.0073854
20:16:17|0.0073842
20:16:18|0.0073821
20:16:19|0.0073821
20:16:20|0.0073808
20:16:21|0.0073817
20:16:23|0.0073869
20:16:24|0.0073869
20:16:24|0.0073914
20:16:25|0.00739
20:16:26|0.00739
20:16:27|0.00739
20:16:29|0.0073956
20:16:29|0.0073956
20:16:30|0.0074
20:16:32|0.0074
20:16:33|0.0074036
20:16:33|0.0073989
20:16:35|0.0073989
20:16:36|0.0073961
20:16:36|0.0073961
20:16:38|0.0073961
20:16:38|0.0073961
20:16:39|0.0073961
20:16:41|0.0073961
20:16:41|0.0073913
20:16:42|0.0073877
20:16:44|0.0073877
20:16:45|0.0073877
20:16:46|0.007396
20:16:46|0.007396
20:16:48|0.0073908
20:16:49|0.0073908
20:16:50|0.0073912
20:16:50|0.0073912
20:16:52|0.0073926
20:16:53|0.0073926
20:16:53|0.0073926
20:16:55|0.007394
20:16:55|0.007394
20:16:56|0.007394
20:16:59|0.0073955
20:17:00|0.007396
20:17:00|0.007396
20:17:03|0.0074007
20:17:03|0.0074048
20:17:05|0.0074032
20:17:05|0.0074032
20:17:07|0.0074032
20:17:08|0.0074032
20:17:09|0.0074032
20:17:10|0.0074032
20:17:11|0.0074014
20:17:12|0.0074014
20:17:13|0.0074014
20:17:15|0.0074014
20:17:15|0.0073902
20:17:17|0.007392
20:17:17|0.007392
20:17:19|0.0073969
20:17:20|0.0073952
20:17:21|0.0073952
20:17:21|0.0073952
20:17:23|0.0073952
20:17:23|0.0073952
20:17:25|0.0073952
20:17:26|0.0073905
20:17:27|0.0073905
20:17:27|0.0073925
20:17:29|0.0073925
20:17:30|0.0073952
20:17:31|0.0073901
20:17:32|0.0073905
20:17:33|0.0073905
20:17:34|0.00739
20:17:35|0.0073877
20:17:37|0.007374
20:17:38|0.007374
20:17:39|0.007374
20:17:40|0.007374
20:17:41|0.0073776
20:17:42|0.007376
20:17:43|0.0073746
20:17:44|0.0073745
20:17:45|0.0073745
20:17:46|0.0073745
20:17:47|0.0073745
20:17:48|0.0073775
20:17:49|0.007368
20:17:50|0.0073679
20:17:51|0.0073679
20:17:52|0.0073696
20:17:53|0.0073687
20:17:54|0.0073687
20:17:55|0.0073716
20:17:56|0.0073716
20:17:57|0.0073716
20:17:58|0.0073713
20:18:00|0.0073713
20:18:01|0.0073713
20:18:02|0.0073713
20:18:02|0.0073713
20:18:04|0.0073713
20:18:04|0.0073713
20:18:06|0.0073713
20:18:06|0.0073713
20:18:08|0.0073761
20:18:08|0.0073761
20:18:10|0.0073749
20:18:11|0.0073749
20:18:12|0.0073749
20:18:13|0.0073749
20:18:14|0.0073749
20:18:15|0.0073749
20:18:16|0.0073749
20:18:17|0.0073749
20:18:18|0.0073749
20:18:19|0.0073749
20:18:20|0.0073782
20:18:21|0.0073824
20:18:22|0.0073829
20:18:23|0.0073829
20:18:24|0.0073775
20:18:26|0.0073775
20:18:26|0.0073775
20:18:27|0.0073775
20:18:28|0.0073775
20:18:29|0.0073775
20:18:30|0.0073775
20:18:31|0.0073775
20:18:32|0.0073775
20:18:33|0.0073775
20:18:35|0.0073775
20:18:35|0.0073829
20:18:36|0.0073829
20:18:37|0.0073829
20:18:38|0.0073829
20:18:39|0.0073829
20:18:40|0.0073844
20:18:41|0.0073844
20:18:42|0.0073844
20:18:43|0.0073844
20:18:44|0.007385
20:18:46|0.0073829
20:18:47|0.0073792
20:18:47|0.0073816
20:18:48|0.0073816
20:18:49|0.0073816
20:18:50|0.0073843
20:18:51|0.0073843
20:18:52|0.007381
20:18:53|0.007381
20:18:54|0.007381
20:18:55|0.007381
20:18:56|0.007381
20:18:57|0.007381
20:18:59|0.007381
20:19:01|0.007381
20:19:01|0.007381
20:19:03|0.007381
20:19:04|0.007381
20:19:06|0.0073837
20:19:07|0.0073837
20:19:07|0.0073837
20:19:08|0.0073837
20:19:10|0.0073872
20:19:11|0.0073872
20:19:11|0.0073872
20:19:12|0.0073862
20:19:14|0.0073793
20:19:14|0.0073793
20:19:15|0.0073793
20:19:16|0.0073793
20:19:17|0.0073794
20:19:19|0.0073794
20:19:19|0.00738
20:19:21|0.00738
20:19:21|0.0073801
20:19:22|0.0073801
20:19:23|0.00738
20:19:24|0.00738
20:19:25|0.00738
20:19:26|0.0073794
20:19:27|0.0073724
20:19:28|0.0073675
20:19:29|0.0073675
20:19:30|0.0073675
20:19:32|0.0073675
20:19:32|0.0073652
20:19:34|0.0073652
20:19:34|0.0073652
20:19:36|0.0073652
20:19:36|0.0073652
20:19:37|0.0073652
20:19:38|0.0073652
20:19:39|0.0073652
20:19:40|0.0073652
20:19:41|0.0073652
20:19:42|0.0073722
20:19:43|0.0073696
20:19:44|0.0073696
20:19:45|0.0073696
20:19:46|0.0073696
20:19:48|0.0073696
20:19:48|0.0073712
20:19:50|0.0073712
20:19:51|0.0073753
20:19:51|0.0073753
20:19:53|0.0073753
20:19:54|0.0073705
20:19:54|0.0073706
20:19:56|0.0073662
20:19:56|0.0073696
20:19:57|0.0073696
20:19:59|0.0073696
20:20:00|0.0073696
20:20:02|0.0073696
20:20:03|0.0073695
20:20:04|0.0073695
20:20:05|0.0073695
20:20:06|0.0073752
20:20:07|0.0073752
20:20:08|0.0073752
20:20:09|0.0073752
20:20:10|0.0073752
20:20:11|0.0073752
20:20:12|0.0073716
20:20:13|0.0073717
20:20:14|0.007375
20:20:15|0.0073804
20:20:16|0.0073804
20:20:17|0.0073799
20:20:18|0.0073791
20:20:20|0.0073792
20:20:20|0.0073798
20:20:21|0.0073798
20:20:22|0.0073798
20:20:23|0.0073798
20:20:24|0.0073814
20:20:25|0.0073814
20:20:26|0.0073856
20:20:27|0.0073856
20:20:28|0.0073856
20:20:29|0.0073808
20:20:30|0.0073808
20:20:31|0.0073795
20:20:32|0.0073795
20:20:33|0.0073828
20:20:34|0.0073828
20:20:35|0.0073863
20:20:36|0.0073912
20:20:37|0.0073916
20:20:38|0.007383
20:20:39|0.007383
20:20:40|0.0073871
20:20:41|0.0073871
20:20:43|0.0073871
20:20:43|0.0073871
20:20:44|0.0073871
20:20:46|0.0073871
20:20:46|0.0073871
20:20:47|0.0073871
20:20:48|0.0073871
20:20:49|0.0073871
20:20:50|0.0073871
20:20:51|0.0073871
20:20:52|0.0073871
20:20:53|0.0073826
20:20:54|0.0073805
20:20:55|0.0073813
20:20:56|0.0073813
20:20:57|0.0073813
20:20:58|0.0073813
20:20:59|0.0073864
20:21:01|0.0073864
20:21:01|0.0073918
20:21:03|0.0073932
20:21:04|0.0073992
20:21:05|0.0073959
20:21:07|0.0073959
20:21:08|0.0074
20:21:09|0.0074
20:21:10|0.0074092
20:21:10|0.0074042
20:21:12|0.0074042
20:21:13|0.007407
20:21:15|0.007407
20:21:15|0.007407
20:21:16|0.007407
20:21:17|0.007407
20:21:19|0.0074037
20:21:19|0.007407
20:21:20|0.007407
20:21:21|0.007407
20:21:22|0.0074122
20:21:23|0.0074122
20:21:24|0.0074122
20:21:26|0.0074162
20:21:26|0.0074162
20:21:28|0.0074162
20:21:28|0.0074159
20:21:29|0.0074166
20:21:30|0.0074166
20:21:32|0.0074162
20:21:33|0.0074163
20:21:34|0.0074163
20:21:34|0.0074163
20:21:35|0.0074162
20:21:36|0.0074162
20:21:38|0.0074096
20:21:38|0.0074096
20:21:39|0.0074096
20:21:41|0.0074096
20:21:41|0.0074079
20:21:43|0.007407
20:21:43|0.0073994
20:21:44|0.0073994
20:21:45|0.0074021
20:21:46|0.0074021
20:21:48|0.0074061
20:21:49|0.0074061
20:21:50|0.007404
20:21:51|0.0074032
20:21:52|0.0074032
20:21:53|0.0074032
20:21:54|0.0074032
20:21:55|0.0074032
20:21:56|0.0074085
20:21:57|0.0074085
20:21:58|0.0074093
20:21:59|0.0074089
20:22:00|0.0074089
20:22:02|0.007409
20:22:03|0.007409
20:22:04|0.007409
20:22:05|0.007409
20:22:07|0.0074073
20:22:07|0.0074019
20:22:09|0.007396
20:22:10|0.007396
20:22:11|0.007396
20:22:12|0.007396
20:22:13|0.0073963
20:22:14|0.0073963
20:22:15|0.0073961
20:22:16|0.0073977
20:22:17|0.0073977
20:22:18|0.0073983
20:22:19|0.0073993
20:22:20|0.0073993
20:22:21|0.007396
20:22:22|0.007396
20:22:23|0.0073971
20:22:24|0.007397
20:22:25|0.007397
20:22:26|0.007397
20:22:28|0.0073987
20:22:28|0.0073977
20:22:29|0.007398
20:22:31|0.0073984
20:22:31|0.0073984
20:22:33|0.007397
20:22:33|0.007397
20:22:34|0.007397
20:22:35|0.007395
20:22:36|0.0073951
20:22:37|0.0073951
20:22:38|0.0073951
20:22:39|0.0073829
20:22:40|0.0073815
20:22:41|0.0073806
20:22:43|0.0073806
20:22:44|0.0073781
20:22:45|0.0073777
20:22:46|0.0073828
20:22:47|0.0073828
20:22:48|0.0073774
20:22:49|0.0073804
20:22:50|0.0073804
20:22:51|0.0073829
20:22:52|0.0073824
20:22:53|0.0073824
20:22:54|0.0073824
20:22:55|0.0073824
20:22:56|0.0073824
20:22:57|0.0073824
20:22:58|0.0073824
20:22:59|0.0073824
20:23:00|0.0073829
20:23:01|0.0073829
20:23:02|0.0073861
20:23:04|0.0073844
20:23:05|0.0073791
20:23:06|0.0073752
20:23:07|0.0073788
20:23:08|0.0073788
20:23:09|0.0073788
20:23:10|0.0073737
20:23:11|0.0073737
20:23:12|0.0073737
20:23:13|0.0073737
20:23:15|0.0073748
20:23:15|0.0073783
20:23:17|0.0073783
20:23:17|0.0073783
20:23:18|0.007378
20:23:19|0.007378
20:23:21|0.007378
20:23:21|0.0073783
20:23:22|0.0073789
20:23:23|0.0073788
20:23:24|0.0073807
20:23:25|0.0073807
20:23:26|0.0073807
20:23:27|0.0073807
20:23:28|0.0073812
20:23:29|0.0073812
20:23:31|0.0073812
20:23:32|0.0073812
20:23:33|0.0073822
20:23:33|0.0073822
20:23:34|0.0073822
20:23:35|0.0073819
20:23:36|0.0073819
20:23:37|0.0073819
20:23:39|0.0073931
20:23:39|0.0073923
20:23:40|0.0073923
20:23:41|0.0073923
20:23:42|0.0073923
20:23:43|0.0073923
20:23:45|0.0073923
20:23:45|0.0073923
20:23:46|0.0073923
20:23:47|0.0073969
20:23:48|0.0073969
20:23:49|0.0073948
20:23:50|0.0073924
20:23:51|0.0073924
20:23:52|0.0073886
20:23:53|0.0073934
20:23:54|0.0073934
20:23:55|0.0073948
20:23:56|0.0073948
20:23:58|0.0073963
20:23:58|0.0073973
20:23:59|0.0073974
20:24:00|0.0073974
20:24:01|0.0073974
20:24:03|0.0073976
20:24:04|0.0073948
20:24:05|0.0073901
20:24:06|0.007391
20:24:07|0.007391
20:24:09|0.007392
20:24:09|0.007391
20:24:10|0.007391
20:24:12|0.007391
20:24:13|0.0073886
20:24:14|0.0073892
20:24:15|0.007389
20:24:16|0.007389
20:24:17|0.007389
20:24:18|0.007389
20:24:19|0.007389
20:24:20|0.007389
20:24:21|0.0073903
20:24:22|0.0073895
20:24:23|0.0073893
20:24:24|0.0073898
20:24:25|0.0073903
20:24:26|0.0073903
20:24:27|0.0073903
20:24:28|0.0073916
20:24:30|0.0073916
20:24:31|0.0073916
20:24:31|0.0073916
20:24:32|0.0073917
20:24:33|0.0073917
20:24:34|0.0073959
20:24:35|0.0073965
20:24:36|0.0073965
20:24:37|0.0073965
20:24:39|0.0073965
20:24:39|0.0073965
20:24:40|0.0073967
20:24:42|0.0073967
20:24:42|0.0073967
20:24:43|0.0073965
20:24:45|0.0074036
20:24:46|0.0074056
20:24:46|0.0074013
20:24:47|0.0074013
20:24:48|0.0074013
20:24:49|0.0074013
20:24:50|0.0074013
20:24:51|0.0074046
20:24:53|0.0074046
20:24:54|0.0074046
20:24:55|0.0074046
20:24:56|0.0074034
20:24:57|0.0074034
20:24:58|0.0074035
20:24:59|0.0074035
20:25:00|0.0074035
20:25:01|0.0074019
20:25:02|0.0074019
20:25:03|0.0074019
20:25:04|0.0074
20:25:06|0.0074033
20:25:07|0.0073994
20:25:08|0.0073994
20:25:09|0.0073994
20:25:10|0.0073994
20:25:12|0.0073994
20:25:13|0.0073997
20:25:13|0.0073997
20:25:15|0.0074034
20:25:16|0.0074034
20:25:17|0.0074035
20:25:18|0.007403
20:25:19|0.007403
20:25:20|0.007403
20:25:21|0.0073994
20:25:22|0.0074006
20:25:23|0.0073994
20:25:24|0.0074008
20:25:25|0.0074008
20:25:26|0.0073937
20:25:27|0.0073937
20:25:28|0.007392
20:25:29|0.0073914
20:25:30|0.0073957
20:25:31|0.0073957
20:25:32|0.0073898
20:25:33|0.0073898
20:25:34|0.0073903
20:25:35|0.0073906
20:25:36|0.0073917
20:25:37|0.0073917
20:25:38|0.0073917
20:25:39|0.0073917
20:25:40|0.0073917
20:25:41|0.0073919
20:25:42|0.0073919
20:25:43|0.0073906
20:25:44|0.0073906
20:25:45|0.0073906
20:25:46|0.0073906
20:25:47|0.0073906
20:25:48|0.0073906
20:25:49|0.0073906
20:25:50|0.0073906
20:25:51|0.0073906
20:25:52|0.0073906
20:25:53|0.0073906
20:25:54|0.0073906
20:25:55|0.0073906
20:25:56|0.0073906
20:25:57|0.0073899
20:25:58|0.0073885
20:25:59|0.0073885
20:26:00|0.0073887
20:26:01|0.0073887
20:26:02|0.0073888
20:26:03|0.0073888
20:26:04|0.0073888
20:26:05|0.0073865
20:26:06|0.0073865
20:26:07|0.0073865
20:26:08|0.0073865
20:26:09|0.0073894
20:26:10|0.0073894
20:26:11|0.0073894
20:26:12|0.0073899
20:26:13|0.0073917
20:26:14|0.0073917
20:26:16|0.0073917
20:26:16|0.0073917
20:26:17|0.007396
20:26:18|0.007396
20:26:20|0.0073957
20:26:21|0.0073957
20:26:22|0.0073957
20:26:23|0.0073957
20:26:23|0.0073975
20:26:25|0.0073934
20:26:25|0.0073934
20:26:26|0.0073934
20:26:28|0.0073934
20:26:29|0.0073934
20:26:30|0.0073934
20:26:31|0.0073934
20:26:33|0.0073886
20:26:33|0.0073886
20:26:34|0.0073886
20:26:35|0.0073886
20:26:36|0.0073886
20:26:38|0.0073886
20:26:38|0.0073916
20:26:40|0.0073916
20:26:40|0.0073916
20:26:42|0.0073916
20:26:43|0.0073916
20:26:43|0.0073916
20:26:45|0.0073916
20:26:45|0.0073916
20:26:46|0.0073912
20:26:48|0.0073912
20:26:48|0.0073912
20:26:49|0.0073912
20:26:50|0.0073912
20:26:51|0.0073912
20:26:52|0.0073886
20:26:53|0.0073886
20:26:54|0.0073886
20:26:55|0.0073886
20:26:56|0.0073992
20:26:57|0.0073977
20:26:58|0.0073976
20:27:00|0.0073976
20:27:00|0.0073976
20:27:01|0.0073976
20:27:02|0.0073925
20:27:03|0.0073865
20:27:05|0.0073865
20:27:06|0.0073831
20:27:07|0.0073831
20:27:08|0.0073831
20:27:09|0.0073831
20:27:10|0.0073831
20:27:12|0.0073831
20:27:12|0.0073831
20:27:13|0.0073831
20:27:14|0.0073857
20:27:15|0.0073857
20:27:17|0.0073857
20:27:18|0.0073883
20:27:18|0.007388
20:27:20|0.0073869
20:27:21|0.0073866
20:27:22|0.0073866
20:27:23|0.0073831
20:27:25|0.0073831
20:27:25|0.0073831
20:27:27|0.0073873
20:27:28|0.0073873
20:27:28|0.0073831
20:27:30|0.0073831
20:27:31|0.0073831
20:27:31|0.0073831
20:27:33|0.0073831
20:27:33|0.0073836
20:27:34|0.0073836
20:27:35|0.0073836
20:27:36|0.0073836
20:27:37|0.0073889
20:27:38|0.0073889
20:27:39|0.0073889
20:27:40|0.0073889
20:27:41|0.0073889
20:27:42|0.0073889
20:27:44|0.0073889
20:27:44|0.0073889
20:27:45|0.0073965
20:27:47|0.0073965
20:27:47|0.0073965
20:27:48|0.0073965
20:27:50|0.0073965
20:27:51|0.0073965
20:27:52|0.0073938
20:27:52|0.0073944
20:27:54|0.0073908
20:27:55|0.0073908
20:27:56|0.0073908
20:27:56|0.0073905
20:27:57|0.0073944
20:27:59|0.0073944
20:27:59|0.0073944
20:28:01|0.0073892
20:28:02|0.0073925
20:28:03|0.0073925
20:28:04|0.007388
20:28:05|0.007388
20:28:07|0.007388
20:28:08|0.0073902
20:28:08|0.0073902
20:28:09|0.0073907
20:28:10|0.0073922
20:28:11|0.0073944
20:28:13|0.0073944
20:28:14|0.0073944
20:28:15|0.0073944
20:28:16|0.0073944
20:28:16|0.0073944
20:28:18|0.0073944
20:28:19|0.0073944
20:28:20|0.0073923
20:28:21|0.0073927
20:28:22|0.0073927
20:28:23|0.0073927
20:28:24|0.0073979
20:28:25|0.007391
20:28:26|0.0073901
20:28:27|0.0073901
20:28:28|0.0073915
20:28:29|0.0073915
20:28:30|0.0073894
20:28:31|0.0073923
20:28:32|0.0073923
20:28:33|0.00739
20:28:34|0.00739
20:28:35|0.0073901
20:28:36|0.0073901
20:28:37|0.0073901
20:28:38|0.0073901
20:28:39|0.0073901
20:28:40|0.0073901
20:28:41|0.0073901
20:28:42|0.0073901
20:28:43|0.0073901
20:28:45|0.0073901
20:28:45|0.0073912
20:28:47|0.0073935
20:28:47|0.0073935
20:28:49|0.0073935
20:28:50|0.0073935
20:28:50|0.0073999
20:28:51|0.0073999
20:28:52|0.0073945
20:28:53|0.0073977
20:28:54|0.0073977
20:28:55|0.0073993
20:28:57|0.0073993
20:28:57|0.0073993
20:28:58|0.0073993
20:28:59|0.0074
20:29:00|0.0073977
20:29:02|0.0073977
20:29:02|0.0073977
20:29:04|0.0073977
20:29:04|0.0073936
20:29:06|0.0073936
20:29:07|0.0073936
20:29:08|0.0073936
20:29:10|0.0073936
20:29:10|0.0073936
20:29:11|0.0073915
20:29:12|0.0073895
20:29:13|0.0073845
20:29:14|0.0073843
20:29:16|0.0073843
20:29:17|0.0073895
20:29:18|0.0073895
20:29:19|0.0073895
20:29:20|0.0073895
20:29:21|0.0073863
20:29:22|0.0073826
20:29:23|0.0073841
20:29:25|0.0073841
20:29:25|0.00738
20:29:26|0.00738
20:29:27|0.0073804
20:29:28|0.0073734
20:29:30|0.0073755
20:29:30|0.0073713
20:29:31|0.0073713
20:29:32|0.0073752
20:29:33|0.0073726
20:29:34|0.0073726
20:29:35|0.0073719
20:29:36|0.0073734
20:29:37|0.0073757
20:29:38|0.0073714
20:29:39|0.0073714
20:29:40|0.0073734
20:29:42|0.0073734
20:29:42|0.0073715
20:29:43|0.0073732
20:29:44|0.0073732
20:29:45|0.0073715
20:29:47|0.0073715
20:29:47|0.0073719
20:29:48|0.0073719
20:29:49|0.0073719
20:29:50|0.0073714
20:29:51|0.0073748
20:29:53|0.0073719
20:29:53|0.0073719
20:29:54|0.0073719
20:29:55|0.0073719
20:29:56|0.0073727
20:29:57|0.0073735
20:29:59|0.0073703
20:29:59|0.0073696
20:30:00|0.0073727
20:30:01|0.0073727
20:30:02|0.0073727
20:30:03|0.0073727
20:30:04|0.007372
20:30:06|0.0073767
20:30:07|0.0073762
20:30:09|0.0073768
20:30:10|0.0073808
20:30:10|0.0073818
20:30:12|0.0073798
20:30:13|0.0073752
20:30:14|0.0073797
20:30:15|0.0073797
20:30:16|0.0073797
20:30:17|0.0073761
20:30:18|0.0073761
20:30:19|0.0073723
20:30:20|0.0073723
20:30:21|0.0073723
20:30:22|0.0073723
20:30:23|0.0073796
20:30:24|0.0073796
20:30:25|0.0073796
20:30:26|0.0073796
20:30:27|0.0073867
20:30:28|0.0073866
20:30:29|0.007388
20:30:30|0.0073888
20:30:31|0.007388
20:30:32|0.0073851
20:30:33|0.007382
20:30:34|0.0073873
20:30:35|0.0073888
20:30:36|0.0073888
20:30:37|0.0073909
20:30:38|0.0073909
20:30:39|0.0073909
20:30:40|0.0073923
20:30:41|0.0073958
20:30:42|0.0073979
20:30:43|0.007393
20:30:44|0.0073901
20:30:45|0.0073901
20:30:47|0.0073901
20:30:47|0.007392
20:30:48|0.007392
20:30:49|0.007392
20:30:50|0.007392
20:30:52|0.007392
20:30:52|0.0073902
20:30:53|0.007389
20:30:54|0.0073959
20:30:55|0.0073994
20:30:56|0.0074054
20:30:57|0.0074044
20:30:58|0.0074044
20:30:59|0.0074025
20:31:00|0.0074001
20:31:01|0.0074001
20:31:02|0.0074002
20:31:03|0.0073996
20:31:04|0.0074027
20:31:06|0.0074027
20:31:07|0.007402
20:31:07|0.007402
20:31:09|0.0073952
20:31:10|0.0073952
20:31:11|0.0073952
20:31:12|0.0073888
20:31:13|0.0073879
20:31:14|0.0073866
20:31:15|0.0073882
20:31:16|0.0073857
20:31:18|0.0073857
20:31:19|0.0073848
20:31:19|0.0073849
20:31:20|0.0073844
20:31:22|0.0073844
20:31:22|0.0073844
20:31:24|0.0073844
20:31:24|0.0073868
20:31:26|0.0073888
20:31:26|0.0073888
20:31:27|0.0073888
20:31:29|0.0073947
20:31:29|0.0073968
20:31:30|0.0073968
20:31:31|0.0073968
20:31:32|0.0073968
20:31:34|0.0073968
20:31:34|0.0073968
20:31:35|0.0073968
20:31:36|0.0073968
20:31:37|0.0073975
20:31:39|0.0073994
20:31:39|0.0073994
20:31:40|0.0074052
20:31:41|0.0074052
20:31:43|0.0074052
20:31:44|0.0074065
20:31:45|0.0074052
20:31:45|0.0074052
20:31:46|0.0073985
20:31:48|0.0073941
20:31:48|0.0073941
20:31:50|0.00739
20:31:51|0.007388
20:31:51|0.0073833
20:31:53|0.0073833
20:31:54|0.0073857
20:31:54|0.0073862
20:31:55|0.0073935
20:31:57|0.0073933
20:31:57|0.0073878
20:31:59|0.0073878
20:31:59|0.0073899
20:32:02|0.0073903
20:32:02|0.0073903
20:32:03|0.0074003
20:32:05|0.007401
20:32:06|0.007401
20:32:07|0.007401
20:32:07|0.007401
20:32:09|0.0074049
20:32:09|0.0074052
20:32:11|0.0074085
20:32:13|0.0074115
20:32:14|0.007408
20:32:15|0.0074093
20:32:16|0.0074108
20:32:17|0.0074115
20:32:19|0.0074115
20:32:19|0.0074114
20:32:21|0.0074114
20:32:21|0.0074114
20:32:23|0.0074114
20:32:24|0.0074089
20:32:25|0.0074128
20:32:25|0.0074128
20:32:27|0.0074114
20:32:27|0.0074114
20:32:28|0.0074114
20:32:30|0.0074114
20:32:30|0.0074114
20:32:31|0.0074114
20:32:32|0.0074114
20:32:33|0.0074156
20:32:34|0.0074156
20:32:36|0.0074141
20:32:36|0.0074141
20:32:37|0.0074141
20:32:39|0.0074135
20:32:40|0.007415
20:32:40|0.007415
20:32:42|0.0074144
20:32:43|0.0074144
20:32:44|0.0074157
20:32:44|0.0074157
20:32:45|0.0074157
20:32:46|0.0074157
20:32:47|0.0074177
20:32:49|0.0074177
20:32:49|0.0074177
20:32:50|0.0074177
20:32:51|0.0074177
20:32:52|0.0074177
20:32:53|0.0074177
20:32:55|0.0074177
20:32:55|0.0074177
20:32:56|0.0074177
20:32:58|0.0074177
20:32:58|0.0074157
20:32:59|0.0074157
20:33:00|0.0074157
20:33:01|0.0074126
20:33:03|0.0074047
20:33:03|0.0074011
20:33:05|0.0074011
20:33:05|0.0074011
20:33:06|0.0074011
20:33:08|0.0074027
20:33:09|0.0074027
20:33:11|0.0074027
20:33:11|0.0074027
20:33:12|0.007395
20:33:14|0.0073984
20:33:15|0.0073981
20:33:16|0.0073981
20:33:16|0.0073996
20:33:18|0.0073996
20:33:20|0.0073996
20:33:20|0.0073996
20:33:21|0.0073996
20:33:23|0.0073996
20:33:24|0.0074022
20:33:25|0.007397
20:33:25|0.007395
20:33:26|0.007395
20:33:28|0.0073951
20:33:29|0.007395
20:33:30|0.0073968
20:33:31|0.0073968
20:33:32|0.0073968
20:33:33|0.0073968
20:33:34|0.0073968
20:33:35|0.007395
20:33:36|0.007395
20:33:37|0.007395
20:33:38|0.007395
20:33:39|0.007395
20:33:40|0.007395
20:33:42|0.007395
20:33:42|0.007395
20:33:43|0.0073956
20:33:44|0.0073956
20:33:45|0.0073956
20:33:47|0.0073978
20:33:48|0.007399
20:33:49|0.007395
20:33:50|0.007395
20:33:51|0.007395
20:33:52|0.007395
20:33:53|0.007395
20:33:54|0.007395
20:33:55|0.007395
20:33:56|0.007395
20:33:57|0.007395
20:33:58|0.0073902
20:33:59|0.0073902
20:34:00|0.0073902
20:34:01|0.0073918
20:34:02|0.0073918
20:34:04|0.0073918
20:34:04|0.0073918
20:34:05|0.0073933
20:34:07|0.0073933
20:34:07|0.0073933
20:34:08|0.0073933
20:34:09|0.0073947
20:34:10|0.0073947
20:34:11|0.0073933
20:34:13|0.0073914
20:34:14|0.0073902
20:34:15|0.0073902
20:34:16|0.0073902
20:34:17|0.0073911
20:34:17|0.0073902
20:34:18|0.0073902
20:34:20|0.0073902
20:34:21|0.0073902
20:34:22|0.0073902
20:34:22|0.0073914
20:34:24|0.0073914
20:34:24|0.0073933
20:34:26|0.0073933
20:34:26|0.0073915
20:34:28|0.0073915
20:34:28|0.0073915
20:34:29|0.0073915
20:34:30|0.0073938
20:34:31|0.0073938
20:34:32|0.0073938
20:34:34|0.0073938
20:34:35|0.0073938
20:34:35|0.0073938
20:34:37|0.0073938
20:34:37|0.0073938
20:34:38|0.0073915
20:34:39|0.0073915
20:34:40|0.0073915
20:34:42|0.0073915
20:34:43|0.0073915
20:34:44|0.0073915
20:34:45|0.0073936
20:34:46|0.0073936
20:34:46|0.0073936
20:34:47|0.0073915
20:34:49|0.0073918
20:34:49|0.0073918
20:34:50|0.0073918
20:34:52|0.0073918
20:34:52|0.0073918
20:34:54|0.0073918
20:34:55|0.0073918
20:34:55|0.0073918
20:34:57|0.0073918
20:34:58|0.0073918
20:34:59|0.0073918
20:34:59|0.0073918
20:35:00|0.0073918
20:35:02|0.0073938
20:35:03|0.0073938
20:35:03|0.0073938
20:35:05|0.0073938
20:35:07|0.0073938
20:35:07|0.007395
20:35:08|0.007395
20:35:09|0.007395
20:35:11|0.0073984
20:35:11|0.0073983
20:35:12|0.0073983
20:35:14|0.0073949
20:35:15|0.0073949
20:35:16|0.0073949
20:35:17|0.0073949
20:35:18|0.0073949
20:35:19|0.0073991
20:35:20|0.0073991
20:35:21|0.007401
20:35:22|0.0074012
20:35:23|0.0074012
20:35:24|0.0074012
20:35:26|0.0074012
20:35:26|0.0074012
20:35:27|0.0074012
20:35:29|0.0074006
20:35:29|0.0074052
20:35:30|0.007404
20:35:32|0.007404
20:35:32|0.007404
20:35:33|0.007404
20:35:35|0.0074042
20:35:35|0.0074042
20:35:36|0.0074042
20:35:37|0.0074047
20:35:38|0.0074058
20:35:39|0.0074129
20:35:40|0.007415
20:35:41|0.007415
20:35:42|0.0074178
20:35:43|0.0074234
20:35:44|0.0074166
20:35:45|0.0074166
20:35:46|0.0074166
20:35:47|0.0074141
20:35:48|0.0074136
20:35:49|0.0074184
20:35:50|0.0074184
20:35:52|0.0074184
20:35:52|0.0074184
20:35:54|0.0074184
20:35:54|0.0074177
20:35:55|0.0074178
20:35:56|0.0074143
20:35:57|0.0074143
20:35:59|0.0074143
20:35:59|0.0074143
20:36:00|0.0074157
20:36:01|0.0074157
20:36:02|0.0074156
20:36:03|0.0074089
20:36:05|0.0074089
20:36:06|0.0074089
20:36:06|0.0074089
20:36:08|0.0074089
20:36:09|0.0074089
20:36:10|0.0074113
20:36:11|0.0074113
20:36:13|0.0074128
20:36:14|0.0074128
20:36:15|0.0074128
20:36:15|0.0074143
20:36:16|0.0074143
20:36:18|0.0074143
20:36:18|0.0074143
20:36:19|0.0074143
20:36:21|0.0074157
20:36:22|0.0074157
20:36:22|0.0074166
20:36:24|0.007411
20:36:25|0.0074114
20:36:26|0.0074114
20:36:27|0.0074108
20:36:27|0.0074108
20:36:29|0.0074108
20:36:29|0.0074108
20:36:30|0.0074108
20:36:32|0.0074024
20:36:32|0.0074012
20:36:34|0.007399
20:36:35|0.0073993
20:36:36|0.0074021
20:36:37|0.0074022
20:36:37|0.0074022
20:36:38|0.0074034
20:36:40|0.0074008
20:36:41|0.0074008
20:36:41|0.0074062
20:36:43|0.0074063
20:36:43|0.0074063
20:36:44|0.0074034
20:36:45|0.0074034
20:36:46|0.0074034
20:36:48|0.0074012
20:36:48|0.0074042
20:36:50|0.0074042
20:36:51|0.0074013
20:36:52|0.0074013
20:36:53|0.0074013
20:36:53|0.0074049
20:36:54|0.0074055
20:36:55|0.0074054
20:36:57|0.0074054
20:36:57|0.0074054
20:36:58|0.0074042
20:36:59|0.0074042
20:37:00|0.0074086
20:37:02|0.0074055
20:37:02|0.0074087
20:37:04|0.0074087
20:37:04|0.0074034
20:37:06|0.0074034
20:37:06|0.0074034
20:37:07|0.0074059
20:37:09|0.0074059
20:37:10|0.0074064
20:37:11|0.0074064
20:37:12|0.0074139
20:37:13|0.0074139
20:37:14|0.0074139
20:37:15|0.0074139
20:37:16|0.0074141
20:37:17|0.0074074
20:37:18|0.0074074
20:37:20|0.0074109
20:37:21|0.0074109
20:37:22|0.0074142
20:37:22|0.0074142
20:37:24|0.0074056
20:37:25|0.0074096
20:37:25|0.0074026
20:37:26|0.0074111
20:37:28|0.0074111
20:37:28|0.0074111
20:37:29|0.0074074
20:37:30|0.0074104
20:37:32|0.0074104
20:37:32|0.0074144
20:37:34|0.0074104
20:37:35|0.0074018
20:37:36|0.0074018
20:37:37|0.0074018
20:37:38|0.0074021
20:37:39|0.0074034
20:37:40|0.0074034
20:37:41|0.0074034
20:37:42|0.0074034
20:37:43|0.0074034
20:37:44|0.0074043
20:37:45|0.0074043
20:37:46|0.0074043
20:37:47|0.0074099
20:37:48|0.0074099
20:37:49|0.0074099
20:37:50|0.0074099
20:37:51|0.0074099
20:37:52|0.0074099
20:37:53|0.0074099
20:37:54|0.0074044
20:37:55|0.0074044
20:37:56|0.0074035
20:37:57|0.0074035
20:37:58|0.0074035
20:37:59|0.0074035
20:38:00|0.0074065
20:38:01|0.0074065
20:38:02|0.0074065
20:38:03|0.0074038
20:38:04|0.0074035
20:38:05|0.0074018
20:38:06|0.0073951
20:38:07|0.0073951
20:38:08|0.0073951
20:38:09|0.0073951
20:38:10|0.0073951
20:38:12|0.0073951
20:38:12|0.0074001
20:38:14|0.0074001
20:38:14|0.0074001
20:38:15|0.0074002
20:38:17|0.0074011
20:38:17|0.0074011
20:38:19|0.0073991
20:38:19|0.0073991
20:38:21|0.0073997
20:38:22|0.0074012
20:38:23|0.0074049
20:38:23|0.0074049
20:38:24|0.0074049
20:38:25|0.0074049
20:38:27|0.0074029
20:38:28|0.0074029
20:38:29|0.0074029
20:38:30|0.0074029
20:38:31|0.0074098
20:38:32|0.0074098
20:38:33|0.0074087
20:38:34|0.0074087
20:38:35|0.0074087
20:38:36|0.0074087
20:38:37|0.0074088
20:38:38|0.0074073
20:38:39|0.0074073
20:38:40|0.0074073
20:38:41|0.0074096
20:38:43|0.0074096
20:38:43|0.0074096
20:38:44|0.0074096
20:38:45|0.0074096
20:38:46|0.007411
20:38:47|0.007411
20:38:49|0.007413
20:38:49|0.007413
20:38:50|0.007413
20:38:51|0.007413
20:38:52|0.00741
20:38:53|0.0074145
20:38:54|0.0074145
20:38:55|0.0074132
20:38:56|0.0074132
20:38:57|0.0074143
20:38:59|0.0074143
20:38:59|0.0074143
20:39:00|0.0074132
20:39:01|0.0074132
20:39:02|0.0074145
20:39:03|0.0074145
20:39:04|0.0074145
20:39:05|0.007415
20:39:06|0.007415
20:39:07|0.007415
20:39:08|0.007415
20:39:10|0.007415
20:39:11|0.007415
20:39:12|0.0074139
20:39:13|0.0074139
20:39:14|0.0074139
20:39:16|0.007415
20:39:16|0.0074177
20:39:17|0.0074194
20:39:18|0.0074194
20:39:20|0.0074194
20:39:21|0.00742
20:39:22|0.00742
20:39:23|0.00742
20:39:23|0.00742
20:39:26|0.00742
20:39:27|0.00742
20:39:27|0.007425
20:39:28|0.0074252
20:39:29|0.0074252
20:39:31|0.0074255
20:39:31|0.0074255
20:39:33|0.0074252
20:39:34|0.0074224
20:39:35|0.0074238
20:39:36|0.0074241
20:39:37|0.0074264
20:39:38|0.0074264
20:39:39|0.00742
20:39:40|0.00742
20:39:41|0.00742
20:39:42|0.00742
20:39:43|0.00742
20:39:44|0.00742
20:39:45|0.00742
20:39:46|0.00742
20:39:47|0.00742
20:39:48|0.00742
20:39:49|0.00742
20:39:50|0.00742
20:39:51|0.00742
20:39:52|0.00742
20:39:53|0.00742
20:39:54|0.0074161
20:39:55|0.0074161
20:39:56|0.0074161
20:39:57|0.007418
20:39:58|0.007418
20:39:59|0.0074126
20:40:00|0.0074151
20:40:01|0.0074151
20:40:02|0.0074138
20:40:03|0.0074138
20:40:05|0.0074156
20:40:05|0.0074157
20:40:06|0.0074157
20:40:07|0.0074157
20:40:09|0.0074157
20:40:10|0.0074145
20:40:11|0.0074145
20:40:12|0.007411
20:40:13|0.0074083
20:40:14|0.0074013
20:40:15|0.0073985
20:40:16|0.007399
20:40:17|0.0074012
20:40:18|0.0074012
20:40:19|0.0074012
20:40:20|0.0074012
20:40:21|0.0074012
20:40:22|0.0074018
20:40:23|0.0074018
20:40:24|0.0074018
20:40:25|0.0073992
20:40:26|0.0074012
20:40:27|0.0073991
20:40:28|0.0073991
20:40:29|0.0073991
20:40:30|0.0073991
20:40:31|0.0073991
20:40:32|0.0073949
20:40:34|0.0073949
20:40:34|0.0073949
20:40:36|0.0073929
20:40:37|0.0073948
20:40:37|0.0073948
20:40:38|0.0073948
20:40:40|0.0073948
20:40:40|0.0073948
20:40:42|0.0073948
20:40:42|0.0073941
20:40:44|0.0073941
20:40:44|0.0073941
20:40:46|0.0073918
20:40:46|0.0073918
20:40:48|0.0073918
20:40:48|0.0073918
20:40:49|0.0073941
20:40:52|0.0073947
20:40:52|0.007394
20:40:54|0.007394
20:40:54|0.0073918
20:40:55|0.0073918
20:40:56|0.0073918
20:40:58|0.0073918
20:40:58|0.0073918
20:41:00|0.0073918
20:41:00|0.0073918
20:41:01|0.0073918
20:41:03|0.0073918
20:41:03|0.0073918
20:41:04|0.0073918
20:41:05|0.0073918
20:41:06|0.0073918
20:41:07|0.0073918
20:41:09|0.0073918
20:41:11|0.0073949
20:41:12|0.0073949
20:41:13|0.007395
20:41:14|0.007395
20:41:15|0.0074
20:41:16|0.0074011
20:41:17|0.0074011
20:41:18|0.0074011
20:41:20|0.0073952
20:41:21|0.0073952
20:41:21|0.0073952
20:41:22|0.0073952
20:41:23|0.0073952
20:41:25|0.0073873
20:41:25|0.0073887
20:41:26|0.0073888
20:41:27|0.00739
20:41:28|0.0073956
20:41:30|0.0073956
20:41:31|0.0074004
20:41:32|0.0074049
20:41:33|0.0074049
20:41:34|0.0074049
20:41:35|0.0074049
20:41:36|0.0074071
20:41:37|0.0074071
20:41:38|0.0074069
20:41:39|0.0074069
20:41:40|0.0074069
20:41:41|0.0074069
20:41:42|0.0074069
20:41:43|0.0074069
20:41:44|0.0074041
20:41:45|0.0074041
20:41:47|0.0074041
20:41:48|0.0074041
20:41:49|0.0074041
20:41:50|0.0074041
20:41:50|0.0073957
20:41:52|0.0074005
20:41:53|0.0074005
20:41:53|0.0074005
20:41:55|0.0074005
20:41:55|0.0074005
20:41:57|0.0074005
20:41:58|0.0074041
20:41:58|0.0074041
20:41:59|0.0074059
20:42:00|0.0074069
20:42:02|0.0074069
20:42:03|0.0074048
20:42:03|0.0074
20:42:05|0.0074012
20:42:06|0.0074012
20:42:06|0.0074012
20:42:08|0.0074
20:42:09|0.0074011
20:42:11|0.0074011
20:42:11|0.0074
20:42:12|0.0074012
20:42:14|0.0074012
20:42:15|0.0074012
20:42:16|0.0074012
20:42:17|0.0074012
20:42:18|0.0074012
20:42:18|0.0074052
20:42:19|0.0074052
20:42:21|0.0074052
20:42:21|0.0074052
20:42:23|0.0074052
20:42:24|0.0074052
20:42:25|0.0074124
20:42:25|0.0074124
20:42:27|0.0074124
20:42:28|0.0074172
20:42:29|0.0074172
20:42:29|0.0074172
20:42:31|0.0074172
20:42:31|0.0074176
20:42:32|0.0074176
20:42:34|0.0074176
20:42:35|0.0074176
20:42:36|0.0074123
20:42:36|0.0074122
20:42:38|0.0074101
20:42:38|0.0074101
20:42:40|0.0074101
20:42:40|0.0074059
20:42:42|0.0074004
20:42:43|0.0074025
20:42:44|0.0074025
20:42:45|0.0074025
20:42:46|0.0074025
20:42:46|0.0074025
20:42:47|0.0074052
20:42:48|0.0074052
20:42:50|0.0074052
20:42:51|0.0074052
20:42:51|0.0074052
20:42:53|0.0074052
20:42:53|0.0074052
20:42:55|0.0074052
20:42:56|0.0074052
20:42:57|0.0074052
20:42:58|0.0074046
20:42:59|0.0074046
20:43:00|0.0074046
20:43:01|0.0074046
20:43:03|0.0074012
20:43:03|0.0074012
20:43:04|0.0074046
20:43:05|0.0074046
20:43:06|0.0074046
20:43:07|0.0074053
20:43:09|0.0074053
20:43:09|0.0074053
20:43:10|0.0074053
20:43:11|0.0074052
20:43:12|0.0074052
20:43:14|0.0074052
20:43:15|0.0074052
20:43:17|0.0074052
20:43:18|0.0074095
20:43:18|0.0074095
20:43:20|0.0074095
20:43:21|0.0074095
20:43:21|0.0074088
20:43:23|0.0074088
20:43:23|0.0074088
20:43:25|0.0074122
20:43:25|0.0074122
20:43:26|0.0074122
20:43:27|0.007415
20:43:29|0.007415
20:43:30|0.007415
20:43:31|0.007415
20:43:32|0.007415
20:43:33|0.007415
20:43:34|0.007415
20:43:35|0.0074126
20:43:36|0.0074111
20:43:37|0.0074111
20:43:38|0.0074111
20:43:39|0.0074115
20:43:40|0.0074115
20:43:41|0.007409
20:43:42|0.00741
20:43:43|0.00741
20:43:44|0.0074111
20:43:45|0.0074111
20:43:46|0.0074101
20:43:48|0.0074101
20:43:48|0.0074101
20:43:49|0.0074101
20:43:50|0.0074101
20:43:51|0.0074101
20:43:52|0.0074101
20:43:53|0.0074101
20:43:54|0.0074101
20:43:55|0.0074101
20:43:56|0.0074101
20:43:57|0.0074101
20:43:58|0.0074101
20:43:59|0.0074101
20:44:00|0.0074101
20:44:01|0.0074088
20:44:03|0.0074088
20:44:03|0.0074088
20:44:04|0.0074088
20:44:05|0.0074088
20:44:06|0.0074088
20:44:07|0.0074052
20:44:08|0.0074059
20:44:09|0.0074059
20:44:10|0.0074059
20:44:12|0.0074058
20:44:14|0.0074051
20:44:15|0.0074051
20:44:16|0.0074051
20:44:17|0.0074051
20:44:18|0.0074051
20:44:19|0.0074051
20:44:20|0.0074051
20:44:21|0.0074051
20:44:22|0.0074011
20:44:23|0.0074019
20:44:25|0.0074019
20:44:25|0.0074019
20:44:26|0.0073976
20:44:27|0.0073975
20:44:28|0.0073975
20:44:29|0.0073975
20:44:30|0.0073975
20:44:31|0.0073976
20:44:32|0.0073976
20:44:33|0.0073976
20:44:35|0.0073976
20:44:36|0.0073977
20:44:36|0.0073977
20:44:37|0.0073977
20:44:38|0.0073977
20:44:40|0.007399
20:44:40|0.007399
20:44:42|0.007399
20:44:42|0.0073952
20:44:43|0.0073953
20:44:44|0.0073953
20:44:45|0.007401
20:44:46|0.007401
20:44:47|0.0073968
20:44:48|0.0073968
20:44:49|0.0073968
20:44:51|0.0073976
20:44:52|0.0073976
20:44:53|0.0073982
20:44:54|0.0073982
20:44:55|0.0073982
20:44:56|0.0073982
20:44:57|0.0073982
20:44:58|0.0073999
20:45:00|0.0073999
20:45:01|0.0073998
20:45:02|0.0073998
20:45:03|0.0073998
20:45:04|0.0073998
20:45:05|0.0073977
20:45:06|0.0073977
20:45:07|0.0073974
20:45:08|0.0073974
20:45:09|0.0073996
20:45:10|0.0073996
20:45:11|0.0073996
20:45:12|0.0073997
20:45:13|0.0073974
20:45:14|0.007397
20:45:16|0.007397
20:45:16|0.007397
20:45:18|0.007397
20:45:19|0.0073968
20:45:20|0.0073968
20:45:21|0.0073968
20:45:22|0.0073968
20:45:24|0.0073968
20:45:24|0.0073968
20:45:25|0.0073968
20:45:27|0.0073968
20:45:27|0.0073968
20:45:28|0.0073974
20:45:29|0.0073974
20:45:31|0.0073974
20:45:32|0.0073974
20:45:33|0.0073974
20:45:34|0.0073974
20:45:35|0.0073974
20:45:36|0.0073978
20:45:37|0.0074074
20:45:38|0.0074074
20:45:39|0.0074032
20:45:40|0.0074032
20:45:41|0.0074032
20:45:42|0.0074032
20:45:43|0.0074032
20:45:44|0.0074058
20:45:45|0.0074003
20:45:46|0.007403
20:45:47|0.0074032
20:45:48|0.0074011
20:45:49|0.0073988
20:45:50|0.0074066
20:45:51|0.0074085
20:45:52|0.0074085
20:45:53|0.0074088
20:45:54|0.0074088
20:45:55|0.0074087
20:45:56|0.0074087
20:45:57|0.0074088
20:45:58|0.0074088
20:45:59|0.0074088
20:46:00|0.0074088
20:46:01|0.0074094
20:46:02|0.0074094
20:46:03|0.0074094
20:46:04|0.0074094
20:46:05|0.0074094
20:46:06|0.0074088
20:46:07|0.0074091
20:46:08|0.0074101
20:46:09|0.0074101
20:46:10|0.0074101
20:46:11|0.0074121
20:46:12|0.0074016
20:46:13|0.0074012
20:46:15|0.0073974
20:46:15|0.0073974
20:46:17|0.007399
20:46:19|0.0073989
20:46:20|0.0073989
20:46:22|0.0073998
20:46:23|0.0074003
20:46:24|0.0074003
20:46:24|0.007399
20:46:25|0.007399
20:46:26|0.007399
20:46:27|0.0074026
20:46:29|0.0074026
20:46:29|0.0074102
20:46:31|0.0074102
20:46:31|0.0074102
20:46:32|0.0074102
20:46:33|0.0074102
20:46:34|0.0074102
20:46:35|0.0074097
20:46:36|0.0074097
20:46:37|0.0074097
20:46:38|0.0074097
20:46:40|0.0074077
20:46:40|0.0074029
20:46:41|0.0074042
20:46:42|0.0074087
20:46:43|0.0074087
20:46:45|0.0074056
20:46:45|0.0074056
20:46:47|0.0074056
20:46:47|0.0074101
20:46:48|0.0074101
20:46:49|0.0074101
20:46:50|0.0074101
20:46:51|0.0074101
20:46:52|0.0074101
20:46:53|0.0074007
20:46:54|0.0074007
20:46:55|0.0074007
20:46:57|0.0074033
20:46:57|0.0074033
20:46:58|0.0074033
20:46:59|0.0074033
20:47:00|0.0074031
20:47:01|0.0074031
20:47:02|0.0074016
20:47:03|0.0073977
20:47:04|0.0073974
20:47:05|0.0073971
20:47:06|0.0073971
20:47:07|0.0073971
20:47:09|0.0073971
20:47:09|0.0073971
20:47:10|0.0073971
20:47:12|0.0073971
20:47:12|0.0073971
20:47:14|0.0073971
20:47:15|0.0073968
20:47:17|0.0073963
20:47:17|0.0073963
20:47:18|0.0073963
20:47:20|0.0073963
20:47:20|0.0073971
20:47:21|0.0073971
20:47:23|0.0074011
20:47:24|0.0074011
20:47:25|0.0074011
20:47:26|0.0074011
20:47:27|0.0074011
20:47:28|0.0074011
20:47:29|0.0074011
20:47:30|0.0073997
20:47:31|0.0074024
20:47:32|0.0074008
20:47:34|0.0074008
20:47:34|0.0074008
20:47:35|0.0074
20:47:36|0.0074
20:47:38|0.0074028
20:47:38|0.0074028
20:47:40|0.0073989
20:47:40|0.0073993
20:47:41|0.0073993
20:47:42|0.0073993
20:47:43|0.0073993
20:47:44|0.0073993
20:47:46|0.0073993
20:47:47|0.0073993
20:47:47|0.0073993
20:47:48|0.0074
20:47:50|0.0074
20:47:50|0.0074
20:47:51|0.0074
20:47:53|0.0074005
20:47:53|0.0074009
20:47:54|0.0074009
20:47:55|0.0074009
20:47:56|0.0074009
20:47:57|0.0074009
20:47:58|0.0074009
20:48:00|0.0074009
20:48:00|0.0074009
20:48:01|0.0074009
20:48:02|0.0074019
20:48:03|0.0074019
20:48:04|0.007401
20:48:05|0.007401
20:48:06|0.0074008
20:48:08|0.0073993
20:48:08|0.0073952
20:48:09|0.007399
20:48:10|0.0073959
20:48:11|0.0073959
20:48:13|0.0073982
20:48:14|0.0073982
20:48:15|0.0074005
20:48:17|0.0074
20:48:17|0.0074
20:48:18|0.0073993
20:48:19|0.0073962
20:48:21|0.0073962
20:48:22|0.0073962
20:48:22|0.0073962
20:48:23|0.0073962
20:48:25|0.0073902
20:48:25|0.0073924
20:48:26|0.00739
20:48:27|0.00739
20:48:28|0.00739
20:48:29|0.00739
20:48:31|0.0073888
20:48:32|0.0073888
20:48:32|0.0073888
20:48:33|0.0073903
20:48:34|0.0073811
20:48:35|0.0073811
20:48:36|0.0073811
20:48:38|0.0073811
20:48:39|0.0073811
20:48:40|0.0073811
20:48:41|0.0073811
20:48:42|0.0073822
20:48:43|0.0073812
20:48:44|0.0073812
20:48:45|0.0073837
20:48:46|0.0073837
20:48:47|0.0073837
20:48:48|0.0073837
20:48:49|0.0073851
20:48:50|0.0073816
20:48:51|0.0073851
20:48:52|0.0073851
20:48:53|0.0073851
20:48:54|0.0073851
20:48:55|0.0073851
20:48:56|0.0073811
20:48:57|0.0073811
20:48:58|0.0073811
20:48:59|0.0073811
20:49:00|0.0073811
20:49:01|0.0073811
20:49:02|0.007381
20:49:03|0.007381
20:49:04|0.007381
20:49:05|0.007381
20:49:06|0.007381
20:49:07|0.007381
20:49:08|0.007381
20:49:09|0.007381
20:49:10|0.007381
20:49:11|0.0073837
20:49:12|0.0073847
20:49:13|0.0073847
20:49:14|0.0073847
20:49:16|0.0073856
20:49:17|0.0073818
20:49:18|0.0073818
20:49:19|0.0073818
20:49:20|0.0073818
20:49:21|0.0073818
20:49:22|0.0073818
20:49:23|0.0073818
20:49:24|0.0073818
20:49:25|0.0073818
20:49:27|0.0073818
20:49:27|0.0073818
20:49:28|0.007381
20:49:29|0.0073751
20:49:31|0.007375
20:49:32|0.0073704
20:49:33|0.0073703
20:49:34|0.00737
20:49:35|0.0073699
20:49:36|0.0073649
20:49:37|0.00737
20:49:38|0.00737
20:49:39|0.00737
20:49:40|0.00737
20:49:41|0.0073665
20:49:42|0.0073665
20:49:43|0.0073663
20:49:44|0.0073663
20:49:45|0.0073663
20:49:46|0.0073663
20:49:47|0.0073663
20:49:48|0.0073656
20:49:49|0.0073654
20:49:50|0.0073663
20:49:51|0.0073666
20:49:52|0.0073666
20:49:53|0.0073663
20:49:54|0.0073663
20:49:55|0.0073663
20:49:56|0.0073663
20:49:57|0.0073656
20:49:58|0.0073656
20:49:59|0.0073648
20:50:00|0.0073648
20:50:01|0.0073648
20:50:02|0.0073663
20:50:03|0.00737
20:50:04|0.00737
20:50:05|0.00737
20:50:06|0.0073706
20:50:08|0.007376
20:50:08|0.0073774
20:50:10|0.0073774
20:50:10|0.0073774
20:50:11|0.0073774
20:50:12|0.0073774
20:50:13|0.0073774
20:50:14|0.00737
20:50:15|0.0073766
20:50:16|0.0073734
20:50:18|0.0073767
20:50:19|0.0073734
20:50:21|0.0073764
20:50:21|0.0073764
20:50:22|0.0073837
20:50:24|0.0073873
20:50:25|0.0073874
20:50:26|0.0073874
20:50:27|0.0073874
20:50:28|0.0073874
20:50:29|0.0073874
20:50:30|0.0073767
20:50:31|0.0073859
20:50:32|0.0073859
20:50:33|0.0073862
20:50:34|0.0073847
20:50:35|0.0073847
20:50:36|0.007385
20:50:37|0.007385
20:50:38|0.0073806
20:50:39|0.0073841
20:50:40|0.0073814
20:50:41|0.0073814
20:50:42|0.0073814
20:50:43|0.0073814
20:50:44|0.0073799
20:50:45|0.0073822
20:50:46|0.0073864
20:50:47|0.0073864
20:50:48|0.0073737
20:50:49|0.0073737
20:50:50|0.0073871
20:50:51|0.0073871
20:50:52|0.0073871
20:50:53|0.0073848
20:50:54|0.0073874
20:50:55|0.0073874
20:50:56|0.0073872
20:50:57|0.0073872
20:50:58|0.0073872
20:50:59|0.0073872
20:51:00|0.0073872
20:51:01|0.0073872
20:51:02|0.0073926
20:51:03|0.0074012
20:51:04|0.0074061
20:51:05|0.0074061
20:51:06|0.0074052
20:51:07|0.0074008
20:51:10|0.0074068
20:51:11|0.0074083
20:51:12|0.0074078
20:51:14|0.0074078
20:51:14|0.0074096
20:51:15|0.0074096
20:51:16|0.0074079
20:51:17|0.0074063
20:51:19|0.007406
20:51:20|0.0074026
20:51:21|0.0074005
20:51:23|0.0074
20:51:23|0.0074012
20:51:24|0.0074012
20:51:26|0.0074012
20:51:26|0.0074012
20:51:27|0.0074012
20:51:28|0.0074078
20:51:30|0.0074078
20:51:31|0.007405
20:51:32|0.007405
20:51:33|0.007405
20:51:34|0.007405
20:51:35|0.007405
20:51:36|0.007405
20:51:37|0.007405
20:51:38|0.0074062
20:51:39|0.0074062
20:51:40|0.0074062
20:51:41|0.0074013
20:51:42|0.0074014
20:51:43|0.0074006
20:51:44|0.0074006
20:51:45|0.0074006
20:51:47|0.0074006
20:51:47|0.0074006
20:51:48|0.0074006
20:51:49|0.0074006
20:51:50|0.0074006
20:51:51|0.0074026
20:51:52|0.0074026
20:51:53|0.0074026
20:51:54|0.0074026
20:51:55|0.0074026
20:51:56|0.0074026
20:51:57|0.0074026
20:51:58|0.0074026
20:52:00|0.0074026
20:52:00|0.0074026
20:52:01|0.0074
20:52:03|0.0073954
20:52:04|0.0073954
20:52:04|0.007399
20:52:05|0.007399
20:52:06|0.007399
20:52:08|0.007399
20:52:08|0.0073932
20:52:10|0.0073927
20:52:10|0.00739
20:52:11|0.0073928
20:52:13|0.0073928
20:52:14|0.0073928
20:52:15|0.0073921
20:52:15|0.0073921
20:52:17|0.0073919
20:52:19|0.0073919
20:52:20|0.0073918
20:52:20|0.0073918
20:52:21|0.0073918
20:52:22|0.0073918
20:52:23|0.0073918
20:52:26|0.0073901
20:52:27|0.0073901
20:52:28|0.0073918
20:52:29|0.0073925
20:52:30|0.0073925
20:52:31|0.0073925
20:52:31|0.0073925
20:52:33|0.0073925
20:52:33|0.0073901
20:52:34|0.0073925
20:52:36|0.0073925
20:52:36|0.0073865
20:52:38|0.0073865
20:52:39|0.0073806
20:52:40|0.0073822
20:52:41|0.007382
20:52:42|0.0073814
20:52:43|0.0073814
20:52:44|0.0073809
20:52:45|0.0073848
20:52:46|0.0073848
20:52:47|0.0073848
20:52:48|0.0073848
20:52:49|0.0073791
20:52:50|0.0073791
20:52:51|0.0073791
20:52:52|0.0073791
20:52:53|0.0073791
20:52:54|0.0073791
20:52:55|0.0073791
20:52:57|0.0073791
20:52:57|0.0073791
20:52:58|0.0073791
20:53:00|0.0073848
20:53:00|0.0073832
20:53:01|0.0073848
20:53:02|0.0073865
20:53:04|0.0073865
20:53:04|0.0073874
20:53:05|0.0073932
20:53:06|0.0073932
20:53:07|0.0073932
20:53:08|0.0073932
20:53:09|0.0073944
20:53:10|0.007395
20:53:11|0.007395
20:53:13|0.0073944
20:53:14|0.0073879
20:53:14|0.0073901
20:53:15|0.0073963
20:53:17|0.0073963
20:53:17|0.0073996
20:53:19|0.0074018
20:53:19|0.0074018
20:53:21|0.0074008
20:53:21|0.0073999
20:53:23|0.0073999
20:53:24|0.0073971
20:53:25|0.0073971
20:53:26|0.0073971
20:53:27|0.0073988
20:53:28|0.0073988
20:53:29|0.0073988
20:53:31|0.0073963
20:53:32|0.0073963
20:53:33|0.0073963
20:53:34|0.0073963
20:53:35|0.0073966
20:53:36|0.0073966
20:53:37|0.0073969
20:53:38|0.0073969
20:53:39|0.0073991
20:53:40|0.0073986
20:53:41|0.0073972
20:53:42|0.0073959
20:53:44|0.0074026
20:53:44|0.0074026
20:53:46|0.0074026
20:53:46|0.0074045
20:53:47|0.0074045
20:53:48|0.0074045
20:53:50|0.0074045
20:53:51|0.0074045
20:53:52|0.0074045
20:53:53|0.007402
20:53:54|0.0074021
20:53:55|0.0074021
20:53:56|0.0074021
20:53:58|0.0074021
20:53:58|0.0074021
20:53:59|0.0074021
20:54:00|0.0074021
20:54:01|0.0074021
20:54:02|0.0074021
20:54:03|0.0074021
20:54:04|0.0074026
20:54:05|0.0074026
20:54:06|0.0074026
20:54:07|0.0074026
20:54:08|0.0074026
20:54:09|0.0073985
20:54:10|0.0073985
20:54:11|0.0073985
20:54:12|0.0073985
20:54:13|0.0073985
20:54:14|0.0073985
20:54:15|0.0073985
20:54:16|0.0073985
20:54:17|0.0073985
20:54:18|0.0073985
20:54:19|0.0073943
20:54:21|0.0073943
20:54:22|0.0073949
20:54:23|0.0073959
20:54:24|0.0073901
20:54:26|0.0073903
20:54:26|0.0073903
20:54:28|0.0073915
20:54:29|0.0073915
20:54:30|0.0073915
20:54:31|0.0073915
20:54:32|0.0073902
20:54:33|0.0073902
20:54:34|0.0073886
20:54:35|0.0073892
20:54:36|0.0073892
20:54:37|0.0073892
20:54:39|0.0073892
20:54:39|0.0073892
20:54:41|0.0073892
20:54:41|0.0073892
20:54:43|0.0073892
20:54:43|0.0073892
20:54:45|0.0073874
20:54:45|0.0073874
20:54:46|0.0073874
20:54:47|0.0073774
20:54:48|0.0073767
20:54:49|0.0073767
20:54:50|0.0073767
20:54:52|0.0073781
20:54:53|0.0073792
20:54:53|0.0073781
20:54:54|0.0073781
20:54:55|0.0073781
20:54:56|0.0073781
20:54:58|0.0073796
20:54:59|0.0073823
20:54:59|0.0073823
20:55:01|0.0073844
20:55:01|0.0073866
20:55:03|0.0073796
20:55:03|0.0073721
20:55:04|0.0073702
20:55:06|0.0073702
20:55:07|0.0073701
20:55:08|0.0073701
20:55:08|0.0073702
20:55:09|0.0073658
20:55:10|0.0073695
20:55:12|0.0073701
20:55:12|0.0073701
20:55:14|0.0073701
20:55:14|0.0073701
20:55:16|0.0073701
20:55:17|0.0073722
20:55:18|0.0073722
20:55:19|0.0073751
20:55:20|0.0073751
20:55:22|0.0073751
20:55:23|0.0073744
20:55:25|0.0073744
20:55:25|0.0073744
20:55:27|0.0073744
20:55:27|0.0073705
20:55:29|0.0073701
20:55:30|0.0073701
20:55:31|0.0073701
20:55:32|0.00737
20:55:33|0.00737
20:55:34|0.00737
20:55:35|0.00737
20:55:36|0.00737
20:55:37|0.00737
20:55:38|0.00737
20:55:39|0.0073655
20:55:40|0.0073655
20:55:41|0.0073648
20:55:42|0.0073648
20:55:43|0.0073648
20:55:44|0.0073648
20:55:45|0.0073648
20:55:46|0.0073648
20:55:47|0.007368
20:55:48|0.0073694
20:55:49|0.0073694
20:55:50|0.007368
20:55:51|0.0073687
20:55:52|0.007368
20:55:53|0.007368
20:55:54|0.0073673
20:55:55|0.0073656
20:55:56|0.0073656
20:55:57|0.0073656
20:55:58|0.0073667
20:55:59|0.0073667
20:56:00|0.0073667
20:56:01|0.0073667
20:56:02|0.0073667
20:56:04|0.0073648
20:56:04|0.0073534
20:56:05|0.0073519
20:56:06|0.00735
20:56:07|0.0073457
20:56:08|0.0073537
20:56:09|0.0073555
20:56:10|0.0073555
20:56:11|0.0073565
20:56:13|0.0073557
20:56:13|0.0073613
20:56:14|0.0073661
20:56:16|0.0073682
20:56:16|0.0073637
20:56:17|0.0073608
20:56:19|0.0073567
20:56:20|0.0073567
20:56:21|0.0073567
20:56:23|0.0073567
20:56:23|0.0073567
20:56:24|0.0073515
20:56:26|0.0073514
20:56:27|0.0073506
20:56:28|0.0073485
20:56:28|0.0073473
20:56:30|0.0073459
20:56:30|0.0073509
20:56:32|0.0073509
20:56:33|0.0073544
20:56:34|0.0073463
20:56:35|0.0073463
20:56:36|0.0073463
20:56:37|0.0073463
20:56:38|0.0073488
20:56:39|0.0073488
20:56:40|0.0073488
20:56:41|0.0073498
20:56:42|0.0073498
20:56:43|0.0073498
20:56:44|0.0073498
20:56:45|0.0073418
20:56:46|0.0073418
20:56:47|0.0073418
20:56:48|0.0073418
20:56:49|0.0073418
20:56:50|0.0073418
20:56:51|0.0073418
20:56:52|0.0073418
20:56:54|0.0073418
20:56:55|0.0073418
20:56:55|0.0073418
20:56:56|0.0073426
20:56:58|0.0073426
20:56:59|0.0073426
20:56:59|0.0073447
20:57:00|0.0073447
20:57:02|0.0073446
20:57:03|0.0073446
20:57:04|0.0073446
20:57:05|0.0073426
20:57:05|0.0073468
20:57:07|0.0073542
20:57:07|0.007354
20:57:09|0.007354
20:57:09|0.007354
20:57:10|0.0073514
20:57:12|0.0073427
20:57:13|0.0073466
20:57:14|0.0073466
20:57:15|0.0073466
20:57:16|0.0073466
20:57:17|0.007345
20:57:18|0.007345
20:57:19|0.0073475
20:57:20|0.0073475
20:57:21|0.0073475
20:57:23|0.0073475
20:57:24|0.0073475
20:57:24|0.0073475
20:57:25|0.0073525
20:57:27|0.0073475
20:57:27|0.0073493
20:57:29|0.0073493
20:57:30|0.0073493
20:57:31|0.0073493
20:57:32|0.0073518
20:57:33|0.0073519
20:57:34|0.0073519
20:57:35|0.0073519
20:57:37|0.00735
20:57:37|0.00735
20:57:38|0.00735
20:57:40|0.00735
20:57:41|0.00735
20:57:42|0.0073517
20:57:42|0.0073517
20:57:44|0.0073517
20:57:44|0.0073523
20:57:46|0.0073523
20:57:47|0.0073523
20:57:48|0.0073523
20:57:49|0.0073523
20:57:50|0.0073523
20:57:51|0.0073523
20:57:52|0.0073515
20:57:53|0.0073447
20:57:54|0.0073447
20:57:55|0.0073447
20:57:56|0.0073447
20:57:57|0.0073447
20:57:58|0.0073561
20:57:59|0.0073607
20:58:00|0.007355
20:58:01|0.007355
20:58:02|0.0073511
20:58:03|0.0073511
20:58:04|0.0073511
20:58:05|0.0073523
20:58:06|0.0073615
20:58:07|0.007355
20:58:08|0.0073588
20:58:09|0.0073557
20:58:10|0.0073588
20:58:11|0.0073559
20:58:12|0.0073559
20:58:13|0.0073559
20:58:14|0.0073559
20:58:15|0.0073587
20:58:16|0.0073587
20:58:17|0.0073587
20:58:18|0.0073587
20:58:19|0.0073587
20:58:20|0.0073587
20:58:21|0.0073587
20:58:23|0.0073587
20:58:25|0.0073587
20:58:25|0.0073602
20:58:26|0.0073602
20:58:29|0.0073621
20:58:30|0.0073621
20:58:30|0.0073621
20:58:31|0.0073636
20:58:32|0.0073636
20:58:33|0.0073661
20:58:34|0.0073671
20:58:35|0.0073671
20:58:36|0.0073685
20:58:37|0.0073699
20:58:38|0.007372
20:58:39|0.0073703
20:58:40|0.0073703
20:58:41|0.0073703
20:58:43|0.0073703
20:58:43|0.0073703
20:58:44|0.0073703
20:58:45|0.0073734
20:58:47|0.0073734
20:58:47|0.0073741
20:58:48|0.0073741
20:58:49|0.0073741
20:58:51|0.0073734
20:58:52|0.0073741
20:58:53|0.0073734
20:58:54|0.0073734
20:58:55|0.0073662
20:58:56|0.0073653
20:58:57|0.0073626
20:58:59|0.0073612
20:58:59|0.0073612
20:59:00|0.0073612
20:59:01|0.0073606
20:59:02|0.007365
20:59:04|0.007365
20:59:05|0.007365
20:59:05|0.0073666
20:59:06|0.0073666
20:59:07|0.0073661
20:59:09|0.0073661
20:59:10|0.0073684
20:59:11|0.0073684
20:59:12|0.0073684
20:59:13|0.0073684
20:59:14|0.0073684
20:59:15|0.0073684
20:59:16|0.0073686
20:59:18|0.0073686
20:59:18|0.0073686
20:59:19|0.0073686
20:59:20|0.0073686
20:59:21|0.0073686
20:59:23|0.0073703
20:59:24|0.0073703
20:59:25|0.0073703
20:59:26|0.0073686
20:59:27|0.0073702
20:59:28|0.0073702
20:59:29|0.0073702
20:59:30|0.0073689
20:59:31|0.0073703
20:59:32|0.0073703
20:59:33|0.0073703
20:59:34|0.0073703
20:59:36|0.0073703
20:59:36|0.0073703
20:59:38|0.0073703
20:59:38|0.0073703
20:59:39|0.0073703
20:59:40|0.0073703
20:59:41|0.0073513
20:59:42|0.0073513
20:59:44|0.0073544
20:59:44|0.0073544
20:59:45|0.0073544
20:59:47|0.0073544
20:59:47|0.0073544
20:59:48|0.0073544
20:59:49|0.0073544
20:59:50|0.0073544
20:59:51|0.0073544
20:59:53|0.0073632
20:59:53|0.0073632
20:59:54|0.0073632
20:59:55|0.0073559
20:59:56|0.0073559
20:59:57|0.0073506
20:59:59|0.0073506
20:59:59|0.0073504
21:00:01|0.0073504
21:00:01|0.0073501
21:00:02|0.0073532
21:00:03|0.0073532
21:00:05|0.0073532
21:00:05|0.0073544
21:00:07|0.0073592
21:00:07|0.0073592
21:00:09|0.0073715
21:00:09|0.0073703
21:00:11|0.0073647
21:00:12|0.0073649
21:00:12|0.0073569
21:00:14|0.0073587
21:00:14|0.0073585
21:00:15|0.0073587
21:00:17|0.0073581
21:00:18|0.0073581
21:00:19|0.00735
21:00:19|0.00735
21:00:20|0.0073473
21:00:22|0.0073446
21:00:23|0.0073446
21:00:24|0.0073447
21:00:25|0.0073524
21:00:26|0.0073545
21:00:27|0.0073571
21:00:28|0.0073628
21:00:29|0.0073614
21:00:30|0.0073614
21:00:31|0.007358
21:00:32|0.007358
21:00:34|0.0073612
21:00:35|0.0073612
21:00:36|0.0073605
21:00:36|0.0073608
21:00:38|0.0073571
21:00:38|0.0073469
21:00:40|0.0073444
21:00:40|0.0073431
21:00:41|0.0073443
21:00:43|0.0073443
21:00:44|0.0073443
21:00:44|0.0073443
21:00:45|0.0073443
21:00:47|0.007344
21:00:48|0.0073431
21:00:49|0.0073431
21:00:50|0.0073431
21:00:51|0.0073426
21:00:52|0.00734
21:00:53|0.00734
21:00:54|0.00734
21:00:55|0.00733
21:00:56|0.0073334
21:00:57|0.0073334
21:00:58|0.0073276
21:00:59|0.0073367
21:01:00|0.0073367
21:01:01|0.0073367
21:01:02|0.0073303
21:01:03|0.0073303
21:01:04|0.0073289
21:01:05|0.0073268
21:01:06|0.0073327
21:01:07|0.0073324
21:01:08|0.0073356
21:01:09|0.0073356
21:01:10|0.0073356
21:01:11|0.0073317
21:01:12|0.0073304
21:01:13|0.0073304
21:01:14|0.0073304
21:01:15|0.0073219
21:01:16|0.0073219
21:01:17|0.0073219
21:01:18|0.0073225
21:01:19|0.0073225
21:01:20|0.0073225
21:01:21|0.0073212
21:01:22|0.0073228
21:01:23|0.0073228
21:01:24|0.0073228
21:01:26|0.0073225
21:01:28|0.007322
21:01:29|0.0073229
21:01:30|0.0073207
21:01:30|0.0073212
21:01:32|0.0073212
21:01:32|0.0073212
21:01:33|0.0073159
21:01:35|0.0073159
21:01:35|0.0073159
21:01:36|0.0073159
21:01:38|0.0073159
21:01:38|0.0073138
21:01:40|0.0073103
21:01:40|0.0073102
21:01:41|0.0073117
21:01:43|0.0073156
21:01:43|0.0073183
21:01:44|0.0073183
21:01:45|0.0073159
21:01:46|0.0073104
21:01:47|0.0073104
21:01:48|0.0073105
21:01:50|0.0073149
21:01:50|0.0073157
21:01:51|0.007317
21:01:52|0.007317
21:01:54|0.0073098
21:01:55|0.0073138
21:01:56|0.0073138
21:01:57|0.0073138
21:01:58|0.0073169
21:02:00|0.0073199
21:02:00|0.0073199
21:02:01|0.0073204
21:02:02|0.0073172
21:02:03|0.0073178
21:02:04|0.007318
21:02:05|0.007318
21:02:06|0.007318
21:02:07|0.007318
21:02:09|0.007318
21:02:09|0.0073182
21:02:10|0.00732
21:02:11|0.00732
21:02:12|0.00732
21:02:13|0.00732
21:02:14|0.00732
21:02:16|0.00732
21:02:16|0.00732
21:02:17|0.00732
21:02:18|0.00732
21:02:19|0.0073199
21:02:21|0.0073199
21:02:21|0.007324
21:02:22|0.0073214
21:02:23|0.0073239
21:02:25|0.0073302
21:02:26|0.0073275
21:02:26|0.0073235
21:02:28|0.0073289
21:02:29|0.0073207
21:02:29|0.0073241
21:02:31|0.0073253
21:02:32|0.0073254
21:02:33|0.0073254
21:02:34|0.0073196
21:02:34|0.0073212
21:02:35|0.0073212
21:02:37|0.0073212
21:02:38|0.0073212
21:02:40|0.0073212
21:02:40|0.0073212
21:02:42|0.0073212
21:02:43|0.0073212
21:02:43|0.0073212
21:02:45|0.0073212
21:02:45|0.0073262
21:02:47|0.0073302
21:02:47|0.0073302
21:02:48|0.0073302
21:02:49|0.0073322
21:02:50|0.0073322
21:02:52|0.0073322
21:02:52|0.0073322
21:02:53|0.0073322
21:02:54|0.0073306
21:02:56|0.0073306
21:02:56|0.0073306
21:02:57|0.0073306
21:02:59|0.0073306
21:02:59|0.0073321
21:03:00|0.0073306
21:03:01|0.0073303
21:03:03|0.0073303
21:03:03|0.0073303
21:03:04|0.0073321
21:03:05|0.0073283
21:03:07|0.0073234
21:03:08|0.0073234
21:03:08|0.0073283
21:03:09|0.0073283
21:03:10|0.0073283
21:03:11|0.0073283
21:03:12|0.0073283
21:03:14|0.0073198
21:03:14|0.0073198
21:03:15|0.0073159
21:03:16|0.0073227
21:03:18|0.0073196
21:03:18|0.0073196
21:03:19|0.0073183
21:03:21|0.0073183
21:03:22|0.0073098
21:03:22|0.0073098
21:03:23|0.0073098
21:03:24|0.0073183
21:03:25|0.0073183
21:03:27|0.0073183
21:03:27|0.0073164
21:03:28|0.0073164
21:03:30|0.0073183
21:03:31|0.0073211
21:03:32|0.0073211
21:03:34|0.0073212
21:03:35|0.0073192
21:03:36|0.0073192
21:03:37|0.0073212
21:03:38|0.0073147
21:03:38|0.0073147
21:03:39|0.0073183
21:03:40|0.0073183
21:03:41|0.0073155
21:03:43|0.0073155
21:03:44|0.0073155
21:03:45|0.0073146
21:03:46|0.007312
21:03:47|0.007312
21:03:47|0.007312
21:03:49|0.007312
21:03:49|0.007312
21:03:51|0.0073064
21:03:52|0.0073127
21:03:52|0.0073112
21:03:54|0.0073129
21:03:54|0.0073129
21:03:55|0.0073119
21:03:57|0.0073133
21:03:58|0.0073133
21:03:59|0.0073129
21:04:00|0.0073133
21:04:01|0.0073166
21:04:02|0.0073183
21:04:03|0.0073183
21:04:04|0.0073139
21:04:05|0.0073212
21:04:06|0.0073295
21:04:07|0.0073272
21:04:08|0.0073302
21:04:09|0.0073294
21:04:10|0.0073294
21:04:11|0.007326
21:04:12|0.007326
21:04:13|0.0073303
21:04:14|0.0073282
21:04:15|0.0073196
21:04:16|0.0073196
21:04:17|0.0073196
21:04:18|0.0073218
21:04:19|0.0073218
21:04:20|0.0073225
21:04:21|0.0073225
21:04:22|0.0073225
21:04:23|0.0073154
21:04:25|0.0073125
21:04:25|0.0073125
21:04:26|0.0073063
21:04:27|0.0073063
21:04:29|0.007303
21:04:29|0.007303
21:04:30|0.0073
21:04:31|0.0072999
21:04:32|0.0072991
21:04:34|0.0073028
21:04:34|0.0073056
21:04:35|0.0073041
21:04:36|0.0072988
21:04:39|0.0073038
21:04:39|0.0073038
21:04:40|0.0073038
21:04:41|0.0073024
21:04:42|0.0073024
21:04:43|0.0073049
21:04:44|0.0073088
21:04:45|0.0073111
21:04:46|0.0073175
21:04:47|0.0073175
21:04:48|0.0073109
21:04:49|0.0073109
21:04:50|0.0073092
21:04:51|0.0073092
21:04:53|0.0073145
21:04:53|0.0073152
21:04:54|0.0073111
21:04:55|0.0073138
21:04:56|0.0073109
21:04:57|0.0073109
21:04:58|0.0073138
21:04:59|0.0073138
21:05:00|0.0073159
21:05:01|0.0073126
21:05:02|0.007311
21:05:03|0.007311
21:05:04|0.0073173
21:05:05|0.0073173
21:05:06|0.0073173
21:05:07|0.0073173
21:05:08|0.0073173
21:05:10|0.0073173
21:05:11|0.0073065
21:05:11|0.0072952
21:05:12|0.0072952
21:05:13|0.0073057
21:05:14|0.007298
21:05:16|0.007298
21:05:16|0.0073097
21:05:17|0.0073015
21:05:18|0.0073042
21:05:19|0.0073042
21:05:20|0.0073042
21:05:21|0.00731
21:05:22|0.0073099
21:05:23|0.0072991
21:05:24|0.0073059
21:05:26|0.0072982
21:05:28|0.007302
21:05:28|0.007302
21:05:29|0.0073044
21:05:30|0.0073044
21:05:32|0.0073052
21:05:32|0.0073052
21:05:33|0.0073052
21:05:34|0.0073073
21:05:35|0.0073073
21:05:37|0.0073073
21:05:39|0.0073082
21:05:39|0.0073142
21:05:40|0.0073142
21:05:41|0.0073142
21:05:43|0.0073168
21:05:44|0.0073169
21:05:44|0.0073169
21:05:45|0.0073185
21:05:47|0.0073185
21:05:47|0.0073185
21:05:48|0.0073207
21:05:49|0.0073202
21:05:50|0.0073205
21:05:51|0.0073137
21:05:53|0.0073074
21:05:53|0.0073074
21:05:55|0.0073092
21:05:56|0.0073091
21:05:56|0.0073091
21:05:58|0.0073091
21:05:59|0.0073113
21:05:59|0.0073113
21:06:01|0.0073109
21:06:02|0.0073109
21:06:02|0.007313
21:06:04|0.0073117
21:06:04|0.0073117
21:06:05|0.0073117
21:06:06|0.0073117
21:06:07|0.0073117
21:06:09|0.0073117
21:06:10|0.0073075
21:06:11|0.0073074
21:06:12|0.0073069
21:06:13|0.0073069
21:06:14|0.0073069
21:06:15|0.0073046
21:06:16|0.0073046
21:06:17|0.0073054
21:06:18|0.0073054
21:06:19|0.0073054
21:06:19|0.0073054
21:06:20|0.0073073
21:06:21|0.0073074
21:06:23|0.0073094
21:06:23|0.0073094
21:06:24|0.0073094
21:06:27|0.0073091
21:06:28|0.0073091
21:06:30|0.0073091
21:06:30|0.0073262
21:06:31|0.0073262
21:06:32|0.0073262
21:06:34|0.0073163
21:06:36|0.0073162
21:06:37|0.0073197
21:06:38|0.0073074
21:06:39|0.0072995
21:06:40|0.0072991
21:06:41|0.0072982
21:06:42|0.0072982
21:06:42|0.0072932
21:06:43|0.0072905
21:06:45|0.0072931
21:06:46|0.0072976
21:06:47|0.0072976
21:06:49|0.0072909
21:06:49|0.0072924
21:06:50|0.0072926
21:06:52|0.0072925
21:06:53|0.0072978
21:06:53|0.0072897
21:06:55|0.0072897
21:06:56|0.0072946
21:06:56|0.0072946
21:06:57|0.0072946
21:06:58|0.0072946
21:06:59|0.0072919
21:07:01|0.0072966
21:07:01|0.0072966
21:07:03|0.0072966
21:07:04|0.0072966
21:07:04|0.0072966
21:07:06|0.0072947
21:07:07|0.0072946
21:07:08|0.0072946
21:07:09|0.0072946
21:07:10|0.0072906
21:07:11|0.0072906
21:07:12|0.0072906
21:07:13|0.0072905
21:07:14|0.0072905
21:07:15|0.0072905
21:07:16|0.0072883
21:07:17|0.0072883
21:07:18|0.0072929
21:07:19|0.007289
21:07:20|0.0072905
21:07:21|0.0072905
21:07:22|0.0072905
21:07:23|0.0072905
21:07:24|0.007293
21:07:25|0.0072946
21:07:27|0.0072946
21:07:27|0.0072946
21:07:29|0.0072834
21:07:30|0.0072905
21:07:31|0.007293
21:07:32|0.007293
21:07:33|0.007293
21:07:34|0.0072913
21:07:35|0.0072912
21:07:36|0.0072883
21:07:37|0.007293
21:07:38|0.0072929
21:07:39|0.0072929
21:07:41|0.0072929
21:07:41|0.0072914
21:07:42|0.0072904
21:07:44|0.0072904
21:07:44|0.0072925
21:07:45|0.0072925
21:07:46|0.0072925
21:07:47|0.007293
21:07:48|0.007293
21:07:50|0.0072944
21:07:50|0.0072945
21:07:51|0.0072982
21:07:52|0.007299
21:07:54|0.007299
21:07:55|0.0072991
21:07:56|0.0072881
21:07:57|0.0072881
21:07:58|0.0072871
21:07:59|0.0072901
21:08:00|0.007287
21:08:01|0.007287
21:08:02|0.007287
21:08:03|0.007287
21:08:04|0.007287
21:08:05|0.0072929
21:08:06|0.0072929
21:08:07|0.0072929
21:08:08|0.0072929
21:08:09|0.0072929
21:08:10|0.0072929
21:08:11|0.0072935
21:08:12|0.0072912
21:08:13|0.0072912
21:08:14|0.0072912
21:08:15|0.0072912
21:08:16|0.0072778
21:08:17|0.0072778
21:08:18|0.0072778
21:08:19|0.0072778
21:08:20|0.007275
21:08:21|0.007275
21:08:22|0.007275
21:08:23|0.0072799
21:08:24|0.0072772
21:08:25|0.00728
21:08:26|0.0072871
21:08:27|0.0072871
21:08:29|0.0072877
21:08:30|0.0072877
21:08:31|0.0072877
21:08:32|0.0072877
21:08:34|0.0072846
21:08:35|0.0072773
21:08:36|0.0072773
21:08:37|0.0072773
21:08:38|0.0072821
21:08:39|0.0072821
21:08:40|0.0072821
21:08:41|0.0072821
21:08:42|0.0072821
21:08:43|0.0072821
21:08:44|0.0072821
21:08:45|0.0072821
21:08:46|0.0072821
21:08:47|0.0072821
21:08:48|0.0072821
21:08:49|0.0072821
21:08:51|0.0072777
21:08:51|0.0072777
21:08:53|0.0072814
21:08:53|0.0072821
21:08:54|0.0072821
21:08:56|0.0072821
21:08:57|0.0072821
21:08:58|0.0072798
21:08:59|0.0072786
21:09:00|0.0072786
21:09:01|0.00728
21:09:02|0.007282
21:09:03|0.0072817
21:09:04|0.0072877
21:09:05|0.0072882
21:09:06|0.0072875
21:09:07|0.0072875
21:09:08|0.0072893
21:09:09|0.0072892
21:09:10|0.0072851
21:09:11|0.0072851
21:09:12|0.0072829
21:09:13|0.0072821
21:09:14|0.0072822
21:09:15|0.0072837
21:09:16|0.007275
21:09:17|0.0072787
21:09:18|0.0072801
21:09:20|0.0072801
21:09:21|0.0072826
21:09:21|0.0072842
21:09:22|0.0072842
21:09:23|0.0072842
21:09:24|0.0072842
21:09:26|0.0072842
21:09:26|0.0072871
21:09:27|0.0072871
21:09:29|0.0072856
21:09:30|0.0072906
21:09:31|0.0072906
21:09:32|0.0072906
21:09:33|0.0072906
21:09:34|0.0072906
21:09:35|0.0072906
21:09:37|0.0072906
21:09:37|0.0072867
21:09:38|0.0072825
21:09:40|0.0072857
21:09:40|0.0072864
21:09:41|0.0072864
21:09:42|0.0072879
21:09:43|0.0072879
21:09:45|0.0072879
21:09:45|0.0072879
21:09:46|0.0072879
21:09:47|0.0072879
21:09:48|0.0072879
21:09:49|0.0072879
21:09:50|0.0072879
21:09:52|0.0072879
21:09:52|0.0072881
21:09:54|0.0072881
21:09:55|0.0072856
21:09:56|0.0072856
21:09:56|0.0072856
21:09:57|0.0072898
21:09:58|0.0072929
21:09:59|0.0072929
21:10:00|0.0072933
21:10:01|0.0072948
21:10:02|0.0072973
21:10:03|0.0073011
21:10:05|0.0073011
21:10:05|0.0073011
21:10:06|0.0073011
21:10:08|0.0073011
21:10:08|0.0073038
21:10:10|0.0073064
21:10:10|0.0073064
21:10:11|0.0073064
21:10:13|0.0073079
21:10:14|0.0073064
21:10:15|0.0073064
21:10:16|0.0073064
21:10:17|0.0073026
21:10:18|0.0073026
21:10:19|0.0073026
21:10:20|0.0073021
21:10:21|0.0073021
21:10:22|0.0073075
21:10:23|0.0073072
21:10:24|0.007312
21:10:25|0.007312
21:10:26|0.007311
21:10:28|0.0073121
21:10:28|0.0073121
21:10:30|0.0073115
21:10:31|0.0073115
21:10:32|0.0073115
21:10:33|0.0073115
21:10:35|0.0073115
21:10:35|0.0073115
21:10:37|0.0073064
21:10:37|0.0073064
21:10:38|0.0073064
21:10:39|0.0073064
21:10:41|0.0073046
21:10:42|0.0073046
21:10:43|0.0073095
21:10:44|0.0073095
21:10:45|0.0073095
21:10:46|0.0073095
21:10:47|0.0073095
21:10:48|0.0073151
21:10:49|0.0073128
21:10:50|0.0073191
21:10:51|0.0073235
21:10:52|0.0073166
21:10:53|0.0073161
21:10:55|0.0073127
21:10:56|0.0073127
21:10:57|0.0073127
21:10:58|0.0073127
21:10:59|0.0073127
21:10:59|0.0073127
21:11:01|0.0073131
21:11:02|0.0073131
21:11:03|0.0073131
21:11:04|0.0073131
21:11:05|0.0073129
21:11:06|0.0073129
21:11:07|0.0073129
21:11:08|0.0073164
21:11:09|0.0073164
21:11:10|0.0073095
21:11:11|0.0073064
21:11:12|0.00731
21:11:13|0.0073099
21:11:14|0.0073099
21:11:15|0.0073099
21:11:16|0.0073101
21:11:17|0.0073101
21:11:18|0.0073107
21:11:19|0.0073104
21:11:20|0.0073135
21:11:21|0.0073134
21:11:22|0.0073134
21:11:23|0.0073134
21:11:24|0.0073134
21:11:25|0.0073134
21:11:26|0.0073134
21:11:27|0.0073134
21:11:28|0.007306
21:11:30|0.007306
21:11:30|0.007306
21:11:32|0.007306
21:11:32|0.007306
21:11:34|0.0073098
21:11:35|0.0073098
21:11:36|0.0073098
21:11:37|0.0073091
21:11:38|0.0073061
21:11:39|0.007306
21:11:40|0.007306
21:11:41|0.007306
21:11:42|0.007306
21:11:43|0.007306
21:11:44|0.007306
21:11:45|0.007306
21:11:46|0.007306
21:11:47|0.007306
21:11:48|0.007306
21:11:49|0.007307
21:11:50|0.007307
21:11:51|0.007307
21:11:52|0.0073086
21:11:53|0.0073086
21:11:54|0.0073086
21:11:55|0.0073086
21:11:56|0.0073121
21:11:57|0.0073098
21:11:59|0.0073121
21:11:59|0.0073089
21:12:00|0.0073089
21:12:01|0.0073089
21:12:03|0.0073104
21:12:04|0.0073178
21:12:04|0.0073178
21:12:05|0.0073178
21:12:06|0.0073178
21:12:07|0.0073184
21:12:08|0.0073183
21:12:10|0.0073183
21:12:10|0.0073183
21:12:11|0.0073183
21:12:12|0.0073133
21:12:14|0.0073143
21:12:14|0.0073163
21:12:15|0.0073221
21:12:16|0.0073212
21:12:17|0.0073148
21:12:18|0.0073148
21:12:19|0.0073148
21:12:20|0.0073148
21:12:21|0.0073164
21:12:22|0.0073164
21:12:23|0.0073177
21:12:24|0.0073177
21:12:26|0.0073169
21:12:27|0.0073169
21:12:29|0.0073169
21:12:29|0.00732
21:12:31|0.0073191
21:12:31|0.00731
21:12:33|0.00731
21:12:34|0.00731
21:12:34|0.00731
21:12:35|0.0073185
21:12:37|0.0073185
21:12:38|0.007319
21:12:39|0.007317
21:12:39|0.007318
21:12:40|0.0073212
21:12:42|0.0073212
21:12:42|0.0073212
21:12:44|0.0073234
21:12:45|0.0073234
21:12:45|0.0073234
21:12:47|0.0073234
21:12:47|0.0073262
21:12:49|0.0073262
21:12:49|0.0073262
21:12:51|0.0073193
21:12:52|0.0073262
21:12:53|0.0073283
21:12:54|0.0073283
21:12:55|0.0073283
21:12:56|0.0073283
21:12:57|0.0073283
21:12:58|0.0073266
21:12:59|0.0073266
21:13:00|0.0073266
21:13:01|0.0073266
21:13:02|0.0073266
21:13:03|0.0073283
21:13:04|0.0073283
21:13:05|0.0073283
21:13:06|0.0073283
21:13:07|0.0073283
21:13:08|0.0073319
21:13:09|0.0073319
21:13:10|0.0073319
21:13:11|0.0073319
21:13:12|0.0073319
21:13:14|0.0073319
21:13:15|0.007329
21:13:16|0.0073313
21:13:16|0.0073313
21:13:17|0.0073266
21:13:19|0.0073266
21:13:20|0.0073266
21:13:22|0.0073266
21:13:22|0.0073266
21:13:23|0.0073156
21:13:25|0.0073156
21:13:25|0.0073139
21:13:26|0.0073145
21:13:27|0.0073145
21:13:28|0.0073145
21:13:30|0.0073119
21:13:31|0.0073141
21:13:32|0.0073141
21:13:33|0.0073144
21:13:34|0.0073144
21:13:35|0.0073144
21:13:37|0.0073144
21:13:38|0.0073058
21:13:39|0.0073058
21:13:39|0.0073015
21:13:41|0.0073015
21:13:42|0.0073015
21:13:43|0.0073049
21:13:44|0.0073049
21:13:45|0.0073054
21:13:46|0.0072988
21:13:47|0.0072988
21:13:48|0.0073018
21:13:49|0.0073018
21:13:50|0.0073018
21:13:52|0.0073014
21:13:53|0.0073014
21:13:54|0.0073018
21:13:55|0.0073048
21:13:56|0.0073048
21:13:57|0.0073048
21:13:58|0.0073048
21:13:59|0.0073054
21:14:00|0.0073138
21:14:01|0.0073138
21:14:02|0.0073138
21:14:03|0.0073138
21:14:04|0.0073138
21:14:05|0.0073138
21:14:06|0.0073138
21:14:07|0.0073167
21:14:08|0.0073149
21:14:09|0.0073149
21:14:10|0.0073139
21:14:11|0.0073139
21:14:12|0.0073139
21:14:13|0.0073139
21:14:14|0.0073139
21:14:15|0.0073139
21:14:16|0.0073139
21:14:17|0.0073139
21:14:18|0.0073157
21:14:19|0.0073157
21:14:20|0.0073123
21:14:21|0.0073123
21:14:22|0.0073123
21:14:23|0.0073123
21:14:24|0.0073156
21:14:25|0.0073156
21:14:26|0.0073171
21:14:27|0.0073171
21:14:28|0.0073171
21:14:30|0.0073171
21:14:31|0.0073174
21:14:32|0.0073174
21:14:33|0.0073174
21:14:34|0.0073174
21:14:35|0.0073174
21:14:36|0.0073175
21:14:37|0.0073175
21:14:38|0.0073175
21:14:39|0.0073175
21:14:41|0.0073175
21:14:42|0.0073171
21:14:43|0.0073144
21:14:45|0.0073144
21:14:46|0.0073144
21:14:47|0.0073163
21:14:47|0.0073183
21:14:48|0.0073165
21:14:49|0.0073165
21:14:51|0.0073144
21:14:52|0.0073091
21:14:52|0.0072993
21:14:53|0.007302
21:14:54|0.007302
21:14:56|0.0073074
21:14:57|0.0073074
21:14:58|0.0073074
21:15:00|0.0073074
21:15:00|0.0073074
21:15:01|0.0073074
21:15:03|0.0073074
21:15:04|0.0073074
21:15:05|0.0073074
21:15:06|0.0073074
21:15:07|0.0073074
21:15:08|0.0073074
21:15:09|0.0073073
21:15:10|0.0073073
21:15:11|0.0073074
21:15:12|0.0073103
21:15:13|0.0073103
21:15:14|0.0073106
21:15:15|0.0073086
21:15:16|0.0073138
21:15:17|0.0073112
21:15:18|0.0073112
21:15:19|0.0073053
21:15:20|0.0073021
21:15:21|0.007306
21:15:22|0.007306
21:15:23|0.007306
21:15:24|0.0073037
21:15:25|0.0073037
21:15:26|0.0073037
21:15:27|0.0073036
21:15:28|0.0073036
21:15:29|0.0073036
21:15:30|0.0073036
21:15:31|0.0073061
21:15:32|0.0073036
21:15:33|0.0073036
21:15:34|0.0073075
21:15:35|0.00731
21:15:36|0.0073099
21:15:37|0.0073099
21:15:38|0.0073099
21:15:39|0.0073098
21:15:40|0.0073098
21:15:42|0.0073197
21:15:43|0.0073172
21:15:43|0.0073021
21:15:44|0.0073022
21:15:45|0.0073022
21:15:46|0.0073022
21:15:47|0.0073022
21:15:48|0.0073022
21:15:50|0.0073022
21:15:50|0.0073065
21:15:52|0.0073117
21:15:53|0.0073111
21:15:54|0.0073034
21:15:55|0.0073034
21:15:56|0.0073034
21:15:57|0.0073034
21:15:58|0.0073022
21:15:59|0.0073049
21:16:00|0.0073049
21:16:01|0.0073089
21:16:02|0.0073089
21:16:04|0.0073058
21:16:04|0.0073061
21:16:05|0.0073061
21:16:06|0.0073042
21:16:07|0.0073058
21:16:08|0.0073058
21:16:09|0.0073058
21:16:10|0.0073029
21:16:11|0.0073054
21:16:12|0.0073022
21:16:14|0.0073
21:16:15|0.0072989
21:16:15|0.007301
21:16:16|0.007301
21:16:17|0.007301
21:16:18|0.007301
21:16:19|0.007301
21:16:20|0.007301
21:16:21|0.0073088
21:16:23|0.0073088
21:16:23|0.0073088
21:16:24|0.0073089
21:16:25|0.0073095
21:16:27|0.0073152
21:16:27|0.00732
21:16:28|0.00732
21:16:29|0.0073187
21:16:30|0.0073187
21:16:32|0.0073187
21:16:33|0.0073179
21:16:34|0.0073201
21:16:35|0.0073201
21:16:36|0.0073133
21:16:37|0.0073133
21:16:38|0.0073152
21:16:39|0.0073152
21:16:40|0.0073133
21:16:41|0.007318
21:16:42|0.007318
21:16:43|0.007318
21:16:44|0.007318
21:16:45|0.007318
21:16:46|0.007318
21:16:47|0.0073187
21:16:48|0.0073168
21:16:50|0.0073168
21:16:51|0.0073168
21:16:51|0.0073168
21:16:52|0.007329
21:16:54|0.007329
21:16:54|0.0073188
21:16:56|0.0073188
21:16:57|0.0073188
21:16:57|0.0073188
21:16:58|0.0073229
21:16:59|0.0073246
21:17:00|0.0073246
21:17:01|0.0073233
21:17:02|0.0073233
21:17:03|0.0073233
21:17:05|0.0073233
21:17:05|0.0073202
21:17:06|0.0073175
21:17:08|0.0073168
21:17:09|0.0073168
21:17:10|0.0073168
21:17:11|0.0073168
21:17:11|0.0073168
21:17:13|0.0073168
21:17:14|0.0073168
21:17:15|0.0073168
21:17:15|0.0073168
21:17:16|0.0073168
21:17:18|0.0073168
21:17:19|0.0073207
21:17:19|0.0073207
21:17:21|0.0073207
21:17:22|0.007321
21:17:23|0.007321
21:17:23|0.007321
21:17:25|0.007321
21:17:26|0.0073177
21:17:26|0.0073133
21:17:27|0.0073133
21:17:28|0.0073172
21:17:29|0.0073172
21:17:31|0.0073172
21:17:32|0.0073172
21:17:34|0.0073172
21:17:34|0.0073172
21:17:35|0.0073172
21:17:37|0.0073172
21:17:37|0.0073172
21:17:38|0.0073201
21:17:39|0.0073201
21:17:41|0.0073201
21:17:41|0.0073112
21:17:42|0.0073112
21:17:43|0.0073112
21:17:44|0.0073145
21:17:46|0.0073145
21:17:46|0.0073145
21:17:48|0.0073145
21:17:49|0.0073127
21:17:50|0.0073127
21:17:51|0.0073127
21:17:52|0.0073127
21:17:53|0.0073127
21:17:54|0.0073127
21:17:55|0.0073132
21:17:57|0.0073112
21:17:58|0.0073112
21:17:59|0.0073114
21:18:00|0.0073114
21:18:01|0.0073114
21:18:02|0.0073132
21:18:03|0.0073132
21:18:04|0.0073172
21:18:05|0.0073187
21:18:06|0.0073182
21:18:07|0.0073182
21:18:09|0.0073168
21:18:09|0.0073161
21:18:11|0.007319
21:18:11|0.007319
21:18:13|0.007319
21:18:13|0.007319
21:18:14|0.0073165
21:18:16|0.0073165
21:18:17|0.0073165
21:18:18|0.0073165
21:18:18|0.0073165
21:18:19|0.0073188
21:18:20|0.0073188
21:18:21|0.0073187
21:18:22|0.0073187
21:18:23|0.0073209
21:18:24|0.0073209
21:18:25|0.0073209
21:18:26|0.0073228
21:18:28|0.0073228
21:18:29|0.0073193
21:18:29|0.0073227
21:18:30|0.0073227
21:18:31|0.0073188
21:18:33|0.0073188
21:18:33|0.0073188
21:18:35|0.0073188
21:18:36|0.0073176
21:18:37|0.0073176
21:18:38|0.0073166
21:18:39|0.0073154
21:18:41|0.0073154
21:18:41|0.0073179
21:18:42|0.0073179
21:18:44|0.0073179
21:18:44|0.0073179
21:18:45|0.0073179
21:18:47|0.0073179
21:18:48|0.0073165
21:18:49|0.0073165
21:18:50|0.0073165
21:18:50|0.0073165
21:18:51|0.0073187
21:18:53|0.0073187
21:18:53|0.0073179
21:18:54|0.0073183
21:18:56|0.0073183
21:18:56|0.0073157
21:18:58|0.0073157
21:18:59|0.0073157
21:19:00|0.0073166
21:19:01|0.0073166
21:19:02|0.0073166
21:19:03|0.0073166
21:19:05|0.0073167
21:19:06|0.0073167
21:19:06|0.0073167
21:19:07|0.0073167
21:19:08|0.0073167
21:19:10|0.0073169
21:19:11|0.0073169
21:19:11|0.0073169
21:19:12|0.0073169
21:19:14|0.0073169
21:19:14|0.007317
21:19:16|0.007317
21:19:16|0.007317
21:19:17|0.007317
21:19:19|0.007317
21:19:20|0.007317
21:19:21|0.007317
21:19:21|0.007317
21:19:22|0.007317
21:19:24|0.007317
21:19:25|0.0073201
21:19:26|0.0073201
21:19:26|0.0073189
21:19:27|0.0073169
21:19:29|0.0073169
21:19:29|0.0073169
21:19:31|0.0073169
21:19:32|0.0073169
21:19:33|0.0073169
21:19:34|0.0073169
21:19:36|0.0073167
21:19:37|0.0073165
21:19:38|0.0073086
21:19:39|0.0073086
21:19:40|0.0073086
21:19:41|0.0073086
21:19:42|0.0073086
21:19:43|0.0073086
21:19:44|0.0073086
21:19:46|0.00731
21:19:46|0.00731
21:19:47|0.0073131
21:19:49|0.0073131
21:19:50|0.0073131
21:19:51|0.0073131
21:19:52|0.0073131
21:19:53|0.0073131
21:19:54|0.0073131
21:19:55|0.0073131
21:19:56|0.0073131
21:19:57|0.0073131
21:19:58|0.0073151
21:20:00|0.0073151
21:20:00|0.0073151
21:20:01|0.0073151
21:20:02|0.0073151
21:20:03|0.0073151
21:20:04|0.0073151
21:20:06|0.0073086
21:20:06|0.0073005
21:20:07|0.0073048
21:20:08|0.0073048
21:20:09|0.0072992
21:20:10|0.0072975
21:20:11|0.0072975
21:20:12|0.0072975
21:20:13|0.0073
21:20:15|0.0073
21:20:15|0.0073
21:20:17|0.0073
21:20:18|0.0072963
21:20:18|0.0072969
21:20:19|0.0072969
21:20:20|0.0072969
21:20:22|0.0072969
21:20:23|0.007295
21:20:24|0.007295
21:20:24|0.007295
21:20:25|0.0072928
21:20:27|0.0072928
21:20:28|0.0072931
21:20:28|0.0072931
21:20:30|0.0072948
21:20:30|0.007295
21:20:32|0.0072968
21:20:32|0.0072968
21:20:33|0.0072968
21:20:34|0.0072957
21:20:36|0.0072957
21:20:38|0.0072941
21:20:39|0.0072939
21:20:40|0.0072937
21:20:41|0.0072954
21:20:42|0.0072954
21:20:43|0.0072954
21:20:44|0.0072927
21:20:45|0.0072927
21:20:46|0.0072918
21:20:47|0.0072918
21:20:48|0.00729
21:20:50|0.0072844
21:20:50|0.0072852
21:20:52|0.0072852
21:20:53|0.0072852
21:20:53|0.0072852
21:20:54|0.0072845
21:20:55|0.0072838
21:20:56|0.0072838
21:20:58|0.0072838
21:20:59|0.0072838
21:20:59|0.0072838
21:21:00|0.0072706
21:21:01|0.0072679
21:21:03|0.0072773
21:21:03|0.007275
21:21:04|0.0072765
21:21:05|0.0072741
21:21:07|0.0072721
21:21:07|0.0072735
21:21:08|0.0072735
21:21:09|0.0072735
21:21:10|0.0072779
21:21:11|0.0072798
21:21:13|0.0072741
21:21:14|0.0072785
21:21:15|0.0072785
21:21:15|0.0072785
21:21:17|0.0072741
21:21:18|0.0072741
21:21:19|0.0072741
21:21:20|0.0072838
21:21:21|0.0072838
21:21:22|0.0072838
21:21:23|0.0072905
21:21:24|0.0072784
21:21:25|0.0072868
21:21:26|0.00728
21:21:27|0.00728
21:21:28|0.00728
21:21:29|0.0072765
21:21:30|0.007278
21:21:31|0.007278
21:21:32|0.0072784
21:21:33|0.0072784
21:21:34|0.0072784
21:21:35|0.0072784
21:21:37|0.0072784
21:21:38|0.0072765
21:21:39|0.0072775
21:21:40|0.0072775
21:21:41|0.0072811
21:21:42|0.0072811
21:21:43|0.0072791
21:21:44|0.0072832
21:21:45|0.0072832
21:21:46|0.0072838
21:21:47|0.0072771
21:21:48|0.0072825
21:21:49|0.0072825
21:21:50|0.0072865
21:21:52|0.0072874
21:21:52|0.0072915
21:21:53|0.0072923
21:21:54|0.0072923
21:21:55|0.0072926
21:21:57|0.0072926
21:21:57|0.0072926
21:21:58|0.0072926
21:22:00|0.0072938
21:22:01|0.0072938
21:22:02|0.0072993
21:22:03|0.0072993
21:22:04|0.0072993
21:22:05|0.0072993
21:22:06|0.0072993
21:22:07|0.0072993
21:22:08|0.0073
21:22:09|0.0073
21:22:10|0.0073
21:22:11|0.0073
21:22:12|0.0073003
21:22:13|0.0073003
21:22:14|0.0073028
21:22:15|0.0073
21:22:16|0.0073021
21:22:17|0.0073021
21:22:18|0.0073019
21:22:19|0.007307
21:22:20|0.007307
21:22:21|0.007307
21:22:22|0.007307
21:22:23|0.0073075
21:22:24|0.0073061
21:22:25|0.0073061
21:22:26|0.0073061
21:22:27|0.0073061
21:22:28|0.0073061
21:22:29|0.0073061
21:22:30|0.0073104
21:22:31|0.0073104
21:22:32|0.0073104
21:22:33|0.0073132
21:22:34|0.0073132
21:22:35|0.0073132
21:22:37|0.007315
21:22:38|0.007315
21:22:39|0.007315
21:22:40|0.0073145
21:22:41|0.0073145
21:22:42|0.0073145
21:22:43|0.0073145
21:22:44|0.0073145
21:22:45|0.0073162
21:22:46|0.0073132
21:22:47|0.0073087
21:22:48|0.0073087
21:22:49|0.0073067
21:22:51|0.0073067
21:22:51|0.0073076
21:22:52|0.0073076
21:22:53|0.0073132
21:22:54|0.0073132
21:22:57|0.0073132
21:22:58|0.0073132
21:22:59|0.0073132
21:23:00|0.0073132
21:23:01|0.0073077
21:23:02|0.0073077
21:23:03|0.0073077
21:23:04|0.0073077
21:23:05|0.0073035
21:23:06|0.0073012
21:23:08|0.0073061
21:23:09|0.0073001
21:23:09|0.0073001
21:23:10|0.0073028
21:23:12|0.0073
21:23:12|0.007299
21:23:13|0.0072989
21:23:14|0.0072965
21:23:16|0.0072931
21:23:17|0.0072931
21:23:17|0.0072938
21:23:19|0.0072938
21:23:19|0.0072932
21:23:21|0.0072932
21:23:22|0.0072965
21:23:23|0.0072941
21:23:24|0.0072941
21:23:25|0.0072926
21:23:26|0.0072926
21:23:27|0.0072926
21:23:28|0.007292
21:23:29|0.007292
21:23:30|0.007292
21:23:31|0.007292
21:23:32|0.0072922
21:23:33|0.0072922
21:23:34|0.0072981
21:23:35|0.0072957
21:23:36|0.0072957
21:23:37|0.0072986
21:23:39|0.0072986
21:23:40|0.0072986
21:23:40|0.0072986
21:23:41|0.0072979
21:23:43|0.007298
21:23:43|0.0072979
21:23:45|0.0072977
21:23:46|0.0072977
21:23:47|0.0072945
21:23:48|0.0072945
21:23:49|0.0072945
21:23:50|0.0072945
21:23:51|0.007299
21:23:52|0.007299
21:23:53|0.0072993
21:23:54|0.0072993
21:23:55|0.0073
21:23:56|0.0072981
21:23:57|0.0072981
21:23:58|0.0072981
21:23:59|0.0072981
21:24:00|0.0072981
21:24:01|0.0073
21:24:02|0.0073
21:24:03|0.0072994
21:24:04|0.007299
21:24:05|0.0072989
21:24:06|0.0072988
21:24:07|0.0072988
21:24:08|0.007299
21:24:10|0.007299
21:24:10|0.0072981
21:24:11|0.0072915
21:24:13|0.0072915
21:24:13|0.0072896
21:24:14|0.0072864
21:24:15|0.0072896
21:24:16|0.0072915
21:24:17|0.0072938
21:24:18|0.0072938
21:24:20|0.0072942
21:24:20|0.0072942
21:24:21|0.0072942
21:24:23|0.0072946
21:24:23|0.0072946
21:24:24|0.0072946
21:24:25|0.0072959
21:24:26|0.0072959
21:24:27|0.0072959
21:24:28|0.0072989
21:24:29|0.0072989
21:24:30|0.0072989
21:24:31|0.0072989
21:24:32|0.0072989
21:24:33|0.0072989
21:24:34|0.0072989
21:24:35|0.0072989
21:24:36|0.0072989
21:24:37|0.0072988
21:24:38|0.0072989
21:24:40|0.007299
21:24:41|0.007299
21:24:42|0.007299
21:24:43|0.007299
21:24:44|0.0072986
21:24:45|0.0072959
21:24:46|0.007299
21:24:47|0.007299
21:24:48|0.007299
21:24:49|0.007299
21:24:50|0.007299
21:24:52|0.007299
21:24:53|0.007299
21:24:53|0.0072989
21:24:55|0.0072989
21:24:55|0.0072966
21:24:56|0.0072966
21:24:57|0.0072966
21:24:58|0.0072989
21:24:59|0.0072989
21:25:00|0.0072989
21:25:03|0.0072989
21:25:04|0.0072989
21:25:04|0.0072989
21:25:05|0.0072989
21:25:06|0.0072989
21:25:07|0.007299
21:25:08|0.007299
21:25:09|0.0072945
21:25:11|0.0072945
21:25:11|0.0072945
21:25:12|0.0072945
21:25:14|0.0072945
21:25:14|0.0072945
21:25:15|0.0072856
21:25:16|0.0072856
21:25:17|0.0072856
21:25:18|0.0072856
21:25:19|0.0072856
21:25:20|0.0072856
21:25:21|0.0072901
21:25:22|0.0072901
21:25:23|0.0072901
21:25:25|0.0072901
21:25:25|0.0072906
21:25:27|0.0072906
21:25:27|0.0072906
21:25:28|0.0072901
21:25:29|0.0072901
21:25:30|0.0072901
21:25:31|0.0072901
21:25:32|0.0072901
21:25:33|0.0072901
21:25:35|0.0072815
21:25:35|0.0072835
21:25:37|0.0072835
21:25:38|0.0072835
21:25:38|0.0072835
21:25:41|0.0072835
21:25:42|0.0072901
21:25:43|0.0072901
21:25:44|0.0072901
21:25:45|0.0072901
21:25:46|0.0072901
21:25:47|0.0072901
21:25:48|0.0072861
21:25:49|0.0072861
21:25:50|0.0072861
21:25:51|0.0072839
21:25:52|0.0072853
21:25:53|0.0072854
21:25:54|0.0072854
21:25:55|0.0072854
21:25:56|0.0072854
21:25:57|0.0072854
21:25:58|0.0072854
21:25:59|0.0072854
21:26:00|0.0072854
21:26:01|0.0072842
21:26:02|0.007281
21:26:03|0.0072842
21:26:04|0.0072835
21:26:05|0.0072849
21:26:06|0.0072849
21:26:07|0.0072849
21:26:08|0.0072849
21:26:09|0.0072849
21:26:10|0.00728
21:26:11|0.00728
21:26:12|0.00728
21:26:13|0.00728
21:26:14|0.00728
21:26:15|0.0072779
21:26:16|0.0072779
21:26:17|0.0072779
21:26:18|0.00728
21:26:20|0.007278
21:26:20|0.007278
21:26:21|0.0072799
21:26:22|0.0072799
21:26:23|0.0072799
21:26:24|0.0072799
21:26:25|0.0072799
21:26:26|0.00728
21:26:28|0.007276
21:26:28|0.0072766
21:26:29|0.0072766
21:26:30|0.007275
21:26:31|0.007275
21:26:32|0.0072735
21:26:33|0.0072714
21:26:34|0.007268
21:26:35|0.0072658
21:26:37|0.0072653
21:26:37|0.0072649
21:26:38|0.0072631
21:26:39|0.0072634
21:26:41|0.0072647
21:26:41|0.0072682
21:26:42|0.0072682
21:26:44|0.0072682
21:26:45|0.0072674
21:26:46|0.0072674
21:26:47|0.0072674
21:26:48|0.0072681
21:26:50|0.0072703
21:26:51|0.0072703
21:26:51|0.0072703
21:26:53|0.0072703
21:26:54|0.0072682
21:26:55|0.0072681
21:26:56|0.0072681
21:26:57|0.0072663
21:26:58|0.0072674
21:26:59|0.0072674
21:27:00|0.0072674
21:27:01|0.0072674
21:27:02|0.0072674
21:27:03|0.0072658
21:27:04|0.0072658
21:27:05|0.0072658
21:27:06|0.0072666
21:27:07|0.0072666
21:27:08|0.0072666
21:27:09|0.0072666
21:27:10|0.0072666
21:27:11|0.0072682
21:27:12|0.0072682
21:27:13|0.0072682
21:27:14|0.0072682
21:27:15|0.0072682
21:27:16|0.0072682
21:27:17|0.0072768
21:27:18|0.0072773
21:27:19|0.0072773
21:27:20|0.0072762
21:27:21|0.0072762
21:27:22|0.0072773
21:27:23|0.0072742
21:27:24|0.0072742
21:27:25|0.0072742
21:27:26|0.0072742
21:27:27|0.0072721
21:27:28|0.0072701
21:27:29|0.0072701
21:27:30|0.0072699
21:27:31|0.0072699
21:27:32|0.0072693
21:27:33|0.0072682
21:27:34|0.0072682
21:27:35|0.0072689
21:27:36|0.0072689
21:27:37|0.0072689
21:27:38|0.0072689
21:27:39|0.0072689
21:27:40|0.0072689
21:27:41|0.0072672
21:27:42|0.0072666
21:27:43|0.0072666
21:27:44|0.0072684
21:27:46|0.0072665
21:27:47|0.0072665
21:27:48|0.0072654
21:27:49|0.0072637
21:27:50|0.0072652
21:27:50|0.0072649
21:27:52|0.0072649
21:27:53|0.0072574
21:27:53|0.0072574
21:27:55|0.0072574
21:27:56|0.0072538
21:27:57|0.0072522
21:27:58|0.007262
21:27:59|0.0072625
21:28:00|0.0072625
21:28:01|0.0072639
21:28:02|0.0072602
21:28:03|0.0072588
21:28:04|0.0072588
21:28:05|0.0072605
21:28:06|0.0072583
21:28:07|0.0072588
21:28:08|0.0072588
21:28:09|0.0072565
21:28:10|0.0072576
21:28:11|0.0072576
21:28:12|0.0072576
21:28:13|0.0072569
21:28:14|0.0072568
21:28:15|0.0072568
21:28:16|0.0072576
21:28:17|0.007256
21:28:18|0.007256
21:28:19|0.0072565
21:28:20|0.0072575
21:28:21|0.0072575
21:28:22|0.0072575
21:28:23|0.0072575
21:28:24|0.0072545
21:28:25|0.0072545
21:28:26|0.0072532
21:28:27|0.0072532
21:28:28|0.007256
21:28:29|0.007256
21:28:30|0.007256
21:28:31|0.007256
21:28:32|0.007256
21:28:33|0.007256
21:28:34|0.007256
21:28:35|0.007256
21:28:36|0.0072546
21:28:37|0.0072532
21:28:38|0.0072521
21:28:39|0.0072521
21:28:40|0.0072521
21:28:41|0.0072503
21:28:42|0.0072503
21:28:44|0.00725
21:28:44|0.00725
21:28:46|0.00725
21:28:47|0.0072488
21:28:47|0.0072488
21:28:49|0.0072483
21:28:49|0.0072483
21:28:51|0.0072487
21:28:52|0.0072487
21:28:53|0.0072556
21:28:53|0.0072556
21:28:54|0.0072574
21:28:55|0.0072574
21:28:56|0.0072574
21:28:58|0.0072574
21:28:59|0.0072574
21:28:59|0.0072574
21:29:01|0.0072523
21:29:02|0.0072523
21:29:03|0.0072523
21:29:03|0.0072523
21:29:05|0.0072523
21:29:06|0.0072523
21:29:07|0.0072545
21:29:08|0.0072551
21:29:09|0.0072551
21:29:10|0.0072551
21:29:10|0.0072549
21:29:12|0.0072544
21:29:13|0.0072525
21:29:14|0.0072525
21:29:15|0.0072503
21:29:16|0.0072503
21:29:17|0.0072541
21:29:18|0.0072541
21:29:19|0.0072541
21:29:20|0.0072541
21:29:21|0.0072541
21:29:22|0.0072541
21:29:23|0.0072541
21:29:24|0.0072545
21:29:25|0.0072542
21:29:26|0.0072542
21:29:27|0.0072542
21:29:28|0.0072542
21:29:29|0.007255
21:29:30|0.007255
21:29:31|0.007255
21:29:32|0.007255
21:29:33|0.0072551
21:29:34|0.0072556
21:29:35|0.0072556
21:29:36|0.0072562
21:29:37|0.0072562
21:29:38|0.0072562
21:29:39|0.0072562
21:29:40|0.0072562
21:29:41|0.0072483
21:29:42|0.0072483
21:29:43|0.0072483
21:29:44|0.0072483
21:29:46|0.0072483
21:29:47|0.0072483
21:29:48|0.007249
21:29:50|0.0072514
21:29:50|0.0072514
21:29:52|0.0072514
21:29:53|0.0072528
21:29:54|0.0072528
21:29:55|0.0072528
21:29:56|0.0072528
21:29:57|0.0072528
21:29:57|0.0072528
21:29:58|0.0072575
21:30:00|0.0072631
21:30:00|0.0072615
21:30:02|0.0072605
21:30:02|0.0072605
21:30:04|0.0072589
21:30:04|0.0072589
21:30:05|0.0072589
21:30:07|0.0072589
21:30:08|0.0072574
21:30:08|0.0072574
21:30:10|0.0072574
21:30:11|0.0072574
21:30:12|0.0072583
21:30:13|0.0072564
21:30:14|0.0072564
21:30:15|0.0072546
21:30:16|0.0072571
21:30:17|0.0072505
21:30:18|0.0072505
21:30:19|0.0072505
21:30:20|0.0072505
21:30:21|0.0072509
21:30:22|0.0072509
21:30:23|0.0072536
21:30:24|0.0072564
21:30:25|0.0072564
21:30:26|0.0072564
21:30:27|0.0072564
21:30:28|0.0072606
21:30:29|0.0072606
21:30:30|0.0072627
21:30:31|0.0072627
21:30:32|0.0072627
21:30:33|0.0072631
21:30:34|0.0072631
21:30:35|0.0072631
21:30:36|0.0072683
21:30:37|0.0072676
21:30:38|0.0072676
21:30:39|0.0072676
21:30:40|0.0072676
21:30:41|0.0072679
21:30:42|0.0072679
21:30:43|0.0072679
21:30:44|0.007269
21:30:45|0.007269
21:30:46|0.007269
21:30:47|0.0072702
21:30:48|0.0072685
21:30:50|0.0072685
21:30:50|0.0072702
21:30:51|0.0072702
21:30:52|0.0072677
21:30:53|0.0072689
21:30:55|0.0072689
21:30:56|0.0072613
21:30:57|0.0072613
21:30:58|0.0072634
21:30:59|0.0072645
21:31:00|0.0072641
21:31:01|0.0072641
21:31:02|0.0072641
21:31:03|0.0072619
21:31:04|0.0072619
21:31:05|0.0072619
21:31:06|0.0072619
21:31:07|0.0072509
21:31:08|0.0072509
21:31:09|0.0072509
21:31:10|0.0072509
21:31:11|0.0072532
21:31:12|0.0072532
21:31:13|0.0072532
21:31:14|0.0072532
21:31:15|0.0072532
21:31:16|0.0072557
21:31:17|0.0072557
21:31:18|0.0072557
21:31:19|0.0072557
21:31:20|0.0072557
21:31:21|0.0072557
21:31:23|0.0072569
21:31:23|0.0072569
21:31:24|0.0072569
21:31:25|0.0072569
21:31:27|0.0072569
21:31:27|0.0072569
21:31:29|0.0072569
21:31:29|0.0072569
21:31:30|0.0072569
21:31:31|0.0072569
21:31:32|0.0072569
21:31:33|0.0072569
21:31:34|0.0072569
21:31:36|0.0072569
21:31:36|0.0072569
21:31:37|0.0072569
21:31:38|0.0072569
21:31:39|0.0072569
21:31:40|0.0072557
21:31:41|0.0072557
21:31:42|0.0072557
21:31:43|0.0072557
21:31:44|0.0072557
21:31:46|0.0072515
21:31:48|0.0072564
21:31:49|0.0072564
21:31:50|0.0072564
21:31:51|0.0072505
21:31:53|0.007248
21:31:53|0.007248
21:31:55|0.0072457
21:31:55|0.0072457
21:31:56|0.0072457
21:31:58|0.0072457
21:31:58|0.007246
21:31:59|0.007246
21:32:00|0.007246
21:32:01|0.0072486
21:32:02|0.0072486
21:32:03|0.0072494
21:32:05|0.0072441
21:32:06|0.0072441
21:32:06|0.007245
21:32:07|0.007245
21:32:09|0.007245
21:32:10|0.007245
21:32:10|0.007245
21:32:11|0.007245
21:32:12|0.0072459
21:32:14|0.0072494
21:32:15|0.0072466
21:32:16|0.0072543
21:32:16|0.0072497
21:32:17|0.0072497
21:32:19|0.0072497
21:32:19|0.0072497
21:32:20|0.0072497
21:32:22|0.0072497
21:32:22|0.0072548
21:32:24|0.0072548
21:32:25|0.0072548
21:32:26|0.0072548
21:32:27|0.0072551
21:32:28|0.0072581
21:32:29|0.0072581
21:32:30|0.0072581
21:32:31|0.0072585
21:32:32|0.0072581
21:32:33|0.0072581
21:32:34|0.0072581
21:32:35|0.0072581
21:32:36|0.0072676
21:32:37|0.0072628
21:32:38|0.0072628
21:32:39|0.0072631
21:32:40|0.0072631
21:32:41|0.0072631
21:32:42|0.0072631
21:32:43|0.0072631
21:32:44|0.0072628
21:32:45|0.0072628
21:32:46|0.0072628
21:32:48|0.0072564
21:32:49|0.0072517
21:32:50|0.0072517
21:32:50|0.0072517
21:32:51|0.0072517
21:32:52|0.0072559
21:32:54|0.0072529
21:32:55|0.0072522
21:32:56|0.0072501
21:32:56|0.0072501
21:32:57|0.0072466
21:32:59|0.0072466
21:32:59|0.0072466
21:33:01|0.0072502
21:33:02|0.0072488
21:33:03|0.0072492
21:33:04|0.0072502
21:33:05|0.0072502
21:33:06|0.0072502
21:33:07|0.0072502
21:33:08|0.0072546
21:33:09|0.0072546
21:33:10|0.0072589
21:33:11|0.0072613
21:33:12|0.0072613
21:33:13|0.007262
21:33:14|0.007262
21:33:15|0.007262
21:33:16|0.007262
21:33:17|0.007262
21:33:18|0.0072622
21:33:19|0.0072622
21:33:20|0.0072622
21:33:21|0.0072557
21:33:22|0.0072557
21:33:23|0.0072557
21:33:24|0.0072557
21:33:25|0.0072557
21:33:26|0.0072547
21:33:27|0.0072547
21:33:28|0.0072547
21:33:29|0.0072547
21:33:30|0.0072547
21:33:31|0.007255
21:33:32|0.007255
21:33:33|0.007255
21:33:34|0.0072582
21:33:35|0.0072575
21:33:36|0.0072575
21:33:37|0.0072575
21:33:38|0.0072599
21:33:39|0.0072599
21:33:40|0.0072631
21:33:41|0.0072631
21:33:42|0.0072631
21:33:43|0.0072631
21:33:44|0.0072667
21:33:45|0.007262
21:33:46|0.007262
21:33:47|0.007262
21:33:49|0.007262
21:33:49|0.0072607
21:33:51|0.0072607
21:33:51|0.0072592
21:33:53|0.0072592
21:33:54|0.0072592
21:33:55|0.0072592
21:33:55|0.0072575
21:33:57|0.0072516
21:33:58|0.0072494
21:33:59|0.0072494
21:34:00|0.0072494
21:34:01|0.0072543
21:34:02|0.0072543
21:34:03|0.0072523
21:34:04|0.0072523
21:34:05|0.0072523
21:34:06|0.0072515
21:34:07|0.0072525
21:34:08|0.0072543
21:34:09|0.0072573
21:34:10|0.0072578
21:34:11|0.0072592
21:34:12|0.0072592
21:34:13|0.0072599
21:34:14|0.0072599
21:34:15|0.0072599
21:34:16|0.0072585
21:34:17|0.0072585
21:34:18|0.0072592
21:34:19|0.0072574
21:34:20|0.0072573
21:34:21|0.0072573
21:34:22|0.0072573
21:34:23|0.0072551
21:34:24|0.0072551
21:34:25|0.0072522
21:34:26|0.0072522
21:34:27|0.0072508
21:34:28|0.0072504
21:34:29|0.0072504
21:34:30|0.0072504
21:34:31|0.0072504
21:34:32|0.0072515
21:34:33|0.0072513
21:34:34|0.0072513
21:34:35|0.0072513
21:34:36|0.0072513
21:34:37|0.0072513
21:34:38|0.0072513
21:34:39|0.0072513
21:34:40|0.0072513
21:34:41|0.0072504
21:34:42|0.0072502
21:34:44|0.0072495
21:34:44|0.0072517
21:34:45|0.0072536
21:34:46|0.0072465
21:34:47|0.0072514
21:34:49|0.0072514
21:34:50|0.0072488
21:34:51|0.0072488
21:34:52|0.0072493
21:34:53|0.0072493
21:34:54|0.0072493
21:34:56|0.0072493
21:34:56|0.0072499
21:34:57|0.0072499
21:34:58|0.0072481
21:34:59|0.0072481
21:35:00|0.0072481
21:35:02|0.0072477
21:35:03|0.0072477
21:35:03|0.0072477
21:35:05|0.0072473
21:35:05|0.0072529
21:35:06|0.0072529
21:35:07|0.0072522
21:35:08|0.0072569
21:35:09|0.0072564
21:35:10|0.0072523
21:35:12|0.0072523
21:35:12|0.0072527
21:35:13|0.0072527
21:35:14|0.0072527
21:35:15|0.0072523
21:35:17|0.0072523
21:35:18|0.0072522
21:35:19|0.0072536
21:35:20|0.0072502
21:35:21|0.0072509
21:35:22|0.0072571
21:35:23|0.0072571
21:35:24|0.0072571
21:35:25|0.0072571
21:35:26|0.0072571
21:35:27|0.0072533
21:35:28|0.0072528
21:35:29|0.0072528
21:35:30|0.0072548
21:35:31|0.0072542
21:35:32|0.0072542
21:35:33|0.0072542
21:35:34|0.0072551
21:35:35|0.0072534
21:35:36|0.0072519
21:35:37|0.0072519
21:35:38|0.0072519
21:35:39|0.007255
21:35:40|0.007255
21:35:41|0.007255
21:35:42|0.007255
21:35:43|0.007255
21:35:44|0.007257
21:35:45|0.0072571
21:35:46|0.0072571
21:35:47|0.0072571
21:35:48|0.0072571
21:35:49|0.0072544
21:35:50|0.0072544
21:35:51|0.0072544
21:35:52|0.0072557
21:35:53|0.0072564
21:35:54|0.0072564
21:35:56|0.0072536
21:35:57|0.0072536
21:35:58|0.0072475
21:35:59|0.0072475
21:36:00|0.007246
21:36:01|0.007246
21:36:02|0.0072468
21:36:03|0.0072468
21:36:04|0.0072437
21:36:05|0.0072438
21:36:06|0.0072437
21:36:07|0.0072403
21:36:08|0.0072403
21:36:09|0.00724
21:36:10|0.0072369
21:36:11|0.0072334
21:36:12|0.007232
21:36:13|0.007232
21:36:14|0.007232
21:36:15|0.0072311
21:36:16|0.0072301
21:36:17|0.0072258
21:36:18|0.0072253
21:36:19|0.0072253
21:36:21|0.0072253
21:36:22|0.0072307
21:36:23|0.0072307
21:36:24|0.0072287
21:36:25|0.0072327
21:36:25|0.0072327
21:36:27|0.0072324
21:36:28|0.0072324
21:36:29|0.0072327
21:36:30|0.0072327
21:36:30|0.0072322
21:36:32|0.0072349
21:36:33|0.0072327
21:36:33|0.0072327
21:36:34|0.0072327
21:36:35|0.0072327
21:36:37|0.0072345
21:36:37|0.0072345
21:36:39|0.007235
21:36:39|0.007235
21:36:41|0.007235
21:36:42|0.0072363
21:36:43|0.0072363
21:36:44|0.0072341
21:36:45|0.0072355
21:36:47|0.0072355
21:36:47|0.0072346
21:36:48|0.0072346
21:36:49|0.0072307
21:36:50|0.007229
21:36:51|0.007229
21:36:53|0.0072222
21:36:54|0.0072222
21:36:55|0.0072222
21:36:56|0.0072201
21:36:56|0.0072201
21:36:58|0.0072222
21:36:58|0.0072222
21:36:59|0.0072222
21:37:02|0.0072161
21:37:02|0.0072161
21:37:04|0.0072251
21:37:04|0.0072229
21:37:06|0.0072222
21:37:07|0.0072222
21:37:08|0.0072244
21:37:09|0.0072287
21:37:10|0.0072271
21:37:11|0.0072279
21:37:12|0.0072279
21:37:13|0.0072279
21:37:14|0.0072254
21:37:15|0.0072254
21:37:16|0.0072254
21:37:17|0.0072254
21:37:18|0.0072218
21:37:19|0.0072186
21:37:20|0.0072138
21:37:21|0.007216
21:37:22|0.007216
21:37:23|0.0072155
21:37:24|0.0072155
21:37:25|0.0072107
21:37:26|0.0072107
21:37:27|0.0072107
21:37:28|0.0072144
21:37:29|0.0072153
21:37:30|0.0072146
21:37:31|0.007218
21:37:32|0.0072149
21:37:33|0.0072114
21:37:34|0.0072119
21:37:35|0.0072118
21:37:36|0.007214
21:37:37|0.007214
21:37:38|0.007214
21:37:39|0.007214
21:37:40|0.007214
21:37:41|0.0072155
21:37:42|0.0072164
21:37:43|0.0072164
21:37:44|0.0072199
21:37:45|0.007219
21:37:46|0.007219
21:37:47|0.007219
21:37:48|0.0072204
21:37:49|0.0072204
21:37:50|0.0072204
21:37:52|0.0072204
21:37:53|0.0072205
21:37:54|0.0072205
21:37:55|0.0072205
21:37:56|0.0072195
21:37:57|0.0072195
21:37:58|0.0072195
21:37:59|0.0072195
21:38:00|0.0072195
21:38:01|0.0072244
21:38:02|0.0072244
21:38:03|0.0072244
21:38:04|0.0072244
21:38:05|0.0072244
21:38:06|0.007219
21:38:07|0.0072149
21:38:08|0.0072155
21:38:09|0.0072171
21:38:10|0.0072171
21:38:11|0.0072171
21:38:12|0.0072171
21:38:13|0.0072171
21:38:14|0.0072171
21:38:15|0.0072171
21:38:16|0.0072177
21:38:17|0.0072177
21:38:18|0.0072177
21:38:19|0.0072177
21:38:20|0.0072177
21:38:21|0.0072177
21:38:22|0.0072177
21:38:23|0.0072177
21:38:24|0.0072177
21:38:25|0.0072177
21:38:26|0.0072214
21:38:27|0.0072215
21:38:28|0.0072265
21:38:29|0.0072205
21:38:30|0.0072261
21:38:31|0.0072254
21:38:32|0.0072285
21:38:33|0.0072285
21:38:35|0.0072285
21:38:35|0.0072285
21:38:36|0.0072285
21:38:37|0.0072285
21:38:38|0.0072299
21:38:39|0.0072299
21:38:40|0.00723
21:38:41|0.00723
21:38:42|0.00723
21:38:43|0.0072313
21:38:44|0.0072312
21:38:45|0.0072312
21:38:46|0.0072312
21:38:48|0.0072301
21:38:49|0.0072301
21:38:49|0.0072301
21:38:50|0.0072334
21:38:51|0.0072334
21:38:52|0.0072334
21:38:54|0.0072334
21:38:55|0.0072334
21:38:57|0.0072334
21:38:57|0.0072411
21:38:58|0.0072415
21:38:59|0.0072388
21:39:00|0.0072431
21:39:01|0.0072431
21:39:03|0.0072431
21:39:04|0.007252
21:39:05|0.007252
21:39:06|0.0072527
21:39:06|0.0072552
21:39:07|0.007252
21:39:08|0.007254
21:39:09|0.0072527
21:39:10|0.0072523
21:39:11|0.007249
21:39:12|0.0072509
21:39:13|0.0072482
21:39:15|0.0072477
21:39:15|0.007245
21:39:16|0.0072387
21:39:18|0.0072387
21:39:18|0.0072387
21:39:19|0.0072451
21:39:20|0.0072467
21:39:21|0.0072467
21:39:23|0.0072477
21:39:24|0.007247
21:39:24|0.007247
21:39:25|0.0072436
21:39:26|0.0072436
21:39:28|0.0072426
21:39:29|0.0072425
21:39:30|0.007244
21:39:31|0.007244
21:39:32|0.007244
21:39:32|0.007244
21:39:34|0.007244
21:39:35|0.007244
21:39:36|0.0072467
21:39:37|0.0072467
21:39:38|0.0072467
21:39:39|0.0072467
21:39:39|0.0072467
21:39:40|0.0072467
21:39:42|0.0072499
21:39:43|0.0072499
21:39:43|0.0072499
21:39:45|0.0072499
21:39:46|0.0072538
21:39:46|0.0072538
21:39:48|0.0072538
21:39:49|0.0072508
21:39:49|0.0072508
21:39:50|0.0072508
21:39:51|0.0072508
21:39:53|0.007249
21:39:53|0.007249
21:39:55|0.0072456
21:39:56|0.0072456
21:39:58|0.0072462
21:39:58|0.0072437
21:39:59|0.0072437
21:40:01|0.0072448
21:40:02|0.0072399
21:40:03|0.00724
21:40:05|0.0072404
21:40:05|0.0072404
21:40:07|0.0072404
21:40:08|0.0072404
21:40:08|0.0072404
21:40:09|0.0072376
21:40:10|0.0072376
21:40:12|0.0072376
21:40:13|0.0072376
21:40:14|0.0072376
21:40:15|0.0072404
21:40:16|0.0072404
21:40:17|0.0072404
21:40:18|0.0072404
21:40:19|0.0072404
21:40:20|0.0072395
21:40:21|0.0072395
21:40:22|0.0072362
21:40:23|0.0072327
21:40:24|0.0072288
21:40:25|0.0072288
21:40:26|0.0072288
21:40:28|0.0072288
21:40:29|0.0072288
21:40:30|0.0072278
21:40:31|0.0072278
21:40:31|0.0072278
21:40:33|0.007226
21:40:33|0.0072243
21:40:34|0.0072243
21:40:35|0.0072243
21:40:37|0.0072255
21:40:38|0.0072255
21:40:39|0.0072255
21:40:39|0.0072255
21:40:41|0.0072243
21:40:41|0.0072243
21:40:42|0.0072243
21:40:44|0.0072243
21:40:44|0.0072243
21:40:46|0.0072243
21:40:47|0.0072266
21:40:48|0.0072266
21:40:48|0.0072266
21:40:50|0.0072273
21:40:51|0.0072268
21:40:51|0.0072268
21:40:53|0.0072235
21:40:54|0.0072235
21:40:56|0.0072262
21:40:57|0.0072262
21:40:57|0.0072262
21:40:58|0.0072262
21:40:59|0.0072262
21:41:00|0.0072262
21:41:02|0.0072262
21:41:03|0.0072262
21:41:03|0.0072262
21:41:05|0.0072266
21:41:06|0.0072266
21:41:06|0.0072266
21:41:08|0.0072266
21:41:08|0.0072266
21:41:09|0.0072266
21:41:11|0.0072266
21:41:11|0.0072266
21:41:12|0.0072313
21:41:13|0.0072313
21:41:14|0.0072313
21:41:15|0.0072299
21:41:16|0.0072304
21:41:17|0.0072208
21:41:18|0.0072208
21:41:19|0.0072311
21:41:20|0.007228
21:41:21|0.007228
21:41:22|0.0072281
21:41:24|0.0072299
21:41:24|0.0072274
21:41:25|0.0072299
21:41:26|0.0072299
21:41:27|0.0072299
21:41:28|0.0072299
21:41:30|0.0072299
21:41:31|0.0072299
21:41:31|0.0072299
21:41:33|0.0072306
21:41:33|0.0072299
21:41:34|0.0072299
21:41:36|0.0072299
21:41:36|0.0072321
21:41:38|0.0072321
21:41:39|0.0072321
21:41:40|0.0072321
21:41:41|0.0072321
21:41:41|0.0072321
21:41:42|0.0072328
21:41:44|0.0072321
21:41:44|0.0072328
21:41:45|0.0072328
21:41:46|0.0072335
21:41:47|0.0072335
21:41:48|0.0072335
21:41:49|0.0072347
21:41:51|0.0072347
21:41:51|0.0072323
21:41:52|0.0072349
21:41:54|0.0072349
21:41:54|0.0072363
21:41:56|0.0072384
21:41:57|0.0072376
21:41:58|0.0072376
21:41:59|0.0072376
21:41:59|0.0072376
21:42:01|0.0072384
21:42:03|0.0072384
21:42:04|0.0072363
21:42:05|0.0072363
21:42:06|0.0072363
21:42:07|0.0072363
21:42:08|0.0072363
21:42:08|0.0072398
21:42:09|0.0072398
21:42:10|0.0072398
21:42:11|0.0072398
21:42:13|0.0072398
21:42:14|0.0072398
21:42:15|0.0072398
21:42:16|0.0072398
21:42:16|0.0072398
21:42:17|0.0072398
21:42:19|0.0072398
21:42:20|0.00724
21:42:21|0.0072412
21:42:22|0.0072426
21:42:23|0.0072426
21:42:24|0.0072426
21:42:25|0.0072426
21:42:26|0.0072426
21:42:27|0.0072475
21:42:28|0.0072475
21:42:29|0.0072475
21:42:30|0.0072463
21:42:31|0.0072463
21:42:32|0.0072463
21:42:33|0.0072463
21:42:34|0.0072463
21:42:35|0.0072463
21:42:36|0.0072463
21:42:37|0.0072463
21:42:38|0.0072463
21:42:39|0.0072463
21:42:40|0.0072463
21:42:41|0.0072463
21:42:42|0.0072463
21:42:43|0.00725
21:42:44|0.00725
21:42:45|0.00725
21:42:46|0.00725
21:42:47|0.00725
21:42:48|0.00725
21:42:49|0.0072533
21:42:51|0.0072533
21:42:51|0.0072533
21:42:52|0.0072533
21:42:53|0.0072533
21:42:54|0.0072533
21:42:55|0.0072533
21:42:56|0.0072541
21:42:58|0.0072541
21:43:00|0.0072541
21:43:01|0.0072541
21:43:02|0.0072541
21:43:03|0.0072541
21:43:04|0.0072541
21:43:05|0.0072541
21:43:06|0.0072541
21:43:07|0.007256
21:43:08|0.007256
21:43:09|0.007256
21:43:10|0.0072562
21:43:11|0.0072562
21:43:12|0.0072562
21:43:14|0.0072562
21:43:14|0.0072562
21:43:15|0.0072571
21:43:16|0.0072593
21:43:17|0.0072593
21:43:18|0.0072593
21:43:20|0.00726
21:43:20|0.00726
21:43:21|0.00726
21:43:23|0.00726
21:43:23|0.00726
21:43:24|0.00726
21:43:25|0.00726
21:43:27|0.0072601
21:43:27|0.0072601
21:43:28|0.0072608
21:43:30|0.0072615
21:43:30|0.0072615
21:43:31|0.0072615
21:43:32|0.0072615
21:43:34|0.0072615
21:43:34|0.0072615
21:43:36|0.0072615
21:43:37|0.007262
21:43:37|0.007262
21:43:38|0.007262
21:43:39|0.007262
21:43:40|0.007262
21:43:41|0.007262
21:43:42|0.0072619
21:43:43|0.0072619
21:43:45|0.007262
21:43:45|0.0072628
21:43:46|0.0072627
21:43:48|0.0072627
21:43:48|0.0072642
21:43:49|0.0072642
21:43:51|0.0072642
21:43:52|0.0072642
21:43:52|0.0072642
21:43:53|0.0072642
21:43:54|0.0072679
21:43:55|0.0072651
21:43:56|0.0072651
21:43:58|0.0072651
21:43:58|0.0072651
21:44:00|0.0072651
21:44:01|0.0072651
21:44:01|0.0072651
21:44:02|0.0072711
21:44:04|0.0072711
21:44:05|0.0072711
21:44:05|0.0072711
21:44:07|0.0072711
21:44:07|0.0072711
21:44:09|0.0072711
21:44:11|0.0072711
21:44:11|0.0072711
21:44:12|0.0072711
21:44:13|0.0072711
21:44:14|0.0072711
21:44:15|0.0072711
21:44:16|0.0072711
21:44:17|0.0072711
21:44:18|0.0072712
21:44:19|0.0072728
21:44:20|0.0072712
21:44:22|0.0072665
21:44:22|0.0072669
21:44:23|0.007266
21:44:24|0.0072659
21:44:26|0.0072659
21:44:26|0.0072664
21:44:28|0.0072664
21:44:28|0.0072664
21:44:29|0.0072664
21:44:30|0.0072664
21:44:31|0.0072664
21:44:33|0.0072664
21:44:33|0.0072664
21:44:35|0.0072664
21:44:35|0.0072664
21:44:37|0.0072664
21:44:38|0.0072664
21:44:38|0.007267
21:44:39|0.007267
21:44:40|0.007267
21:44:42|0.007267
21:44:43|0.007267
21:44:44|0.007267
21:44:45|0.007267
21:44:46|0.007267
21:44:47|0.007267
21:44:48|0.007269
21:44:49|0.0072666
21:44:50|0.0072666
21:44:51|0.0072666
21:44:52|0.007267
21:44:53|0.007267
21:44:54|0.007267
21:44:55|0.007267
21:44:56|0.007267
21:44:57|0.0072689
21:44:58|0.0072698
21:44:59|0.0072698
21:45:01|0.0072698
21:45:02|0.007268
21:45:03|0.0072705
21:45:05|0.0072705
21:45:05|0.0072705
21:45:06|0.0072705
21:45:08|0.0072705
21:45:08|0.0072705
21:45:09|0.0072705
21:45:10|0.0072705
21:45:11|0.0072705
21:45:12|0.0072705
21:45:14|0.0072705
21:45:15|0.0072705
21:45:15|0.0072727
21:45:17|0.0072727
21:45:17|0.0072727
21:45:18|0.0072727
21:45:20|0.0072727
21:45:21|0.0072727
21:45:21|0.0072718
21:45:22|0.0072718
21:45:23|0.0072718
21:45:25|0.0072718
21:45:25|0.0072715
21:45:27|0.0072715
21:45:27|0.0072727
21:45:28|0.0072727
21:45:30|0.0072727
21:45:30|0.0072718
21:45:32|0.0072718
21:45:33|0.0072718
21:45:33|0.0072718
21:45:36|0.0072718
21:45:37|0.00727
21:45:37|0.00727
21:45:38|0.00727
21:45:39|0.00727
21:45:40|0.00727
21:45:41|0.00727
21:45:42|0.00727
21:45:43|0.00727
21:45:44|0.00727
21:45:45|0.00727
21:45:46|0.00727
21:45:47|0.00727
21:45:48|0.00727
21:45:49|0.00727
21:45:50|0.00727
21:45:51|0.00727
21:45:52|0.00727
21:45:53|0.0072699
21:45:54|0.0072699
21:45:55|0.0072699
21:45:56|0.0072699
21:45:57|0.00727
21:45:58|0.00727
21:46:00|0.0072699
21:46:01|0.0072699
21:46:02|0.0072699
21:46:03|0.0072699
21:46:04|0.0072682
21:46:05|0.0072694
21:46:06|0.0072694
21:46:07|0.0072694
21:46:08|0.0072699
21:46:09|0.0072699
21:46:10|0.0072699
21:46:11|0.0072699
21:46:12|0.0072699
21:46:13|0.0072699
21:46:14|0.0072709
21:46:15|0.0072709
21:46:16|0.0072709
21:46:17|0.0072709
21:46:18|0.0072709
21:46:19|0.0072683
21:46:20|0.0072683
21:46:21|0.0072683
21:46:22|0.0072683
21:46:23|0.0072683
21:46:24|0.0072683
21:46:25|0.0072679
21:46:26|0.0072673
21:46:27|0.0072673
21:46:28|0.0072673
21:46:29|0.0072673
21:46:30|0.0072673
21:46:31|0.0072671
21:46:32|0.0072671
21:46:33|0.0072671
21:46:34|0.0072659
21:46:35|0.0072671
21:46:36|0.0072675
21:46:37|0.0072675
21:46:38|0.0072675
21:46:39|0.0072675
21:46:40|0.007263
21:46:41|0.007263
21:46:42|0.007263
21:46:43|0.007263
21:46:44|0.0072642
21:46:45|0.0072642
21:46:46|0.0072642
21:46:47|0.0072627
21:46:48|0.0072627
21:46:49|0.0072627
21:46:50|0.0072627
21:46:51|0.0072627
21:46:52|0.0072627
21:46:53|0.0072627
21:46:54|0.0072627
21:46:55|0.0072627
21:46:56|0.0072627
21:46:57|0.0072601
21:46:58|0.0072607
21:46:59|0.0072592
21:47:01|0.0072592
21:47:02|0.0072592
21:47:04|0.0072592
21:47:04|0.0072592
21:47:06|0.0072592
21:47:07|0.0072592
21:47:07|0.0072592
21:47:09|0.0072592
21:47:10|0.0072592
21:47:11|0.0072592
21:47:12|0.0072592
21:47:13|0.0072576
21:47:14|0.0072577
21:47:15|0.0072577
21:47:16|0.0072577
21:47:17|0.0072577
21:47:18|0.0072577
21:47:19|0.0072577
21:47:20|0.0072577
21:47:21|0.0072511
21:47:22|0.0072511
21:47:23|0.0072504
21:47:24|0.0072504
21:47:25|0.0072504
21:47:26|0.0072504
21:47:27|0.0072502
21:47:28|0.0072502
21:47:29|0.0072502
21:47:30|0.0072502
21:47:31|0.0072525
21:47:32|0.007254
21:47:33|0.0072557
21:47:34|0.0072556
21:47:35|0.0072566
21:47:36|0.0072474
21:47:37|0.007247
21:47:38|0.007247
21:47:39|0.007247
21:47:40|0.0072507
21:47:41|0.0072508
21:47:42|0.0072508
21:47:44|0.0072478
21:47:44|0.0072478
21:47:45|0.0072478
21:47:46|0.0072478
21:47:47|0.0072478
21:47:48|0.0072478
21:47:49|0.0072478
21:47:50|0.0072478
21:47:51|0.0072478
21:47:52|0.0072478
21:47:53|0.0072527
21:47:54|0.0072557
21:47:55|0.0072557
21:47:56|0.0072573
21:47:57|0.0072573
21:47:58|0.0072591
21:47:59|0.00726
21:48:00|0.00726
21:48:02|0.00726
21:48:03|0.0072607
21:48:03|0.0072607
21:48:05|0.0072647
21:48:05|0.0072647
21:48:07|0.0072647
21:48:08|0.0072647
21:48:08|0.0072662
21:48:09|0.0072693
21:48:11|0.0072693
21:48:12|0.0072693
21:48:12|0.0072693
21:48:14|0.0072693
21:48:15|0.0072693
21:48:15|0.0072695
21:48:17|0.0072767
21:48:18|0.0072774
21:48:19|0.0072726
21:48:20|0.0072772
21:48:21|0.0072772
21:48:22|0.0072857
21:48:24|0.0072857
21:48:25|0.0072812
21:48:25|0.0072885
21:48:26|0.0072885
21:48:27|0.007287
21:48:28|0.007287
21:48:30|0.007287
21:48:31|0.0072884
21:48:32|0.0072899
21:48:33|0.007287
21:48:34|0.00729
21:48:35|0.0072931
21:48:36|0.0072964
21:48:37|0.0072964
21:48:38|0.0072933
21:48:39|0.0072933
21:48:40|0.0072933
21:48:41|0.0072957
21:48:42|0.0072957
21:48:43|0.0072957
21:48:44|0.0072957
21:48:45|0.0072957
21:48:46|0.0072957
21:48:47|0.0072964
21:48:48|0.0072984
21:48:49|0.0072984
21:48:50|0.007291
21:48:51|0.0072996
21:48:52|0.0072996
21:48:53|0.0072996
21:48:54|0.0072996
21:48:55|0.0072996
21:48:56|0.0072996
21:48:57|0.0072996
21:48:58|0.0073
21:48:59|0.0072972
21:49:00|0.0072998
21:49:01|0.0072973
21:49:02|0.0072996
21:49:03|0.0073006
21:49:04|0.0073006
21:49:05|0.0073006
21:49:06|0.0072999
21:49:07|0.0072999
21:49:08|0.0072996
21:49:09|0.0072999
21:49:10|0.0072999
21:49:12|0.0072996
21:49:13|0.0072996
21:49:13|0.0072996
21:49:15|0.0072996
21:49:16|0.0072996
21:49:17|0.0073005
21:49:18|0.0072992
21:49:19|0.0073005
21:49:20|0.0073005
21:49:21|0.0073004
21:49:22|0.0072991
21:49:23|0.0072989
21:49:24|0.0072989
21:49:25|0.0072989
21:49:26|0.0072998
21:49:27|0.0072998
21:49:28|0.0072998
21:49:29|0.0073006
21:49:30|0.0073017
21:49:31|0.0073017
21:49:32|0.0073017
21:49:33|0.0073017
21:49:34|0.0073017
21:49:35|0.0073017
21:49:36|0.0073017
21:49:37|0.0073017
21:49:38|0.0073017
21:49:39|0.0073017
21:49:40|0.0073017
21:49:41|0.0073017
21:49:42|0.0073017
21:49:43|0.0073017
21:49:44|0.0073017
21:49:45|0.0073017
21:49:46|0.0073017
21:49:47|0.0073018
21:49:48|0.0073018
21:49:49|0.0073018
21:49:50|0.0073018
21:49:51|0.0073016
21:49:52|0.0073018
21:49:53|0.0073003
21:49:54|0.0073017
21:49:55|0.0073017
21:49:56|0.0073017
21:49:57|0.0073017
21:49:58|0.0073017
21:49:59|0.0073017
21:50:00|0.0073017
21:50:01|0.0073017
21:50:02|0.0073017
21:50:03|0.007302
21:50:04|0.007302
21:50:05|0.007302
21:50:07|0.0073025
21:50:08|0.0073017
21:50:09|0.0073017
21:50:09|0.0073017
21:50:11|0.0073017
21:50:12|0.0073017
21:50:13|0.0073017
21:50:14|0.0073026
21:50:15|0.0073026
21:50:15|0.0073026
21:50:18|0.0073026
21:50:19|0.0073026
21:50:19|0.0073026
21:50:20|0.0073027
21:50:22|0.0073027
21:50:22|0.0073095
21:50:24|0.0073028
21:50:24|0.0073033
21:50:25|0.0073063
21:50:26|0.0073063
21:50:28|0.0073063
21:50:28|0.0073061
21:50:29|0.0073061
21:50:30|0.0073061
21:50:31|0.0073059
21:50:32|0.0073059
21:50:33|0.0073059
21:50:35|0.0073059
21:50:35|0.0073003
21:50:37|0.0073003
21:50:37|0.0073003
21:50:38|0.0073003
21:50:39|0.0073003
21:50:40|0.0072999
21:50:41|0.0073011
21:50:42|0.0073011
21:50:43|0.0073011
21:50:44|0.0073011
21:50:45|0.0073058
21:50:46|0.0073055
21:50:47|0.0073055
21:50:48|0.0073055
21:50:49|0.0073055
21:50:51|0.0073055
21:50:51|0.0073055
21:50:52|0.0073067
21:50:54|0.0073056
21:50:54|0.0073086
21:50:55|0.0073086
21:50:56|0.0073108
21:50:57|0.0073108
21:50:58|0.0073108
21:50:59|0.0073094
21:51:00|0.0073094
21:51:02|0.0073094
21:51:03|0.0073103
21:51:04|0.0073093
21:51:05|0.0073105
21:51:06|0.0073105
21:51:08|0.0073086
21:51:09|0.0073086
21:51:09|0.0073092
21:51:11|0.0073086
21:51:12|0.0073063
21:51:13|0.0073063
21:51:13|0.0073063
21:51:15|0.0073094
21:51:16|0.0073055
21:51:17|0.0073055
21:51:17|0.0073085
21:51:19|0.0073085
21:51:20|0.007309
21:51:20|0.007309
21:51:22|0.0073088
21:51:22|0.0073088
21:51:23|0.0073088
21:51:24|0.0073088
21:51:25|0.0073088
21:51:26|0.0073088
21:51:29|0.0073088
21:51:29|0.0073088
21:51:30|0.0073088
21:51:31|0.0073088
21:51:32|0.0073088
21:51:34|0.007309
21:51:34|0.007309
21:51:35|0.007309
21:51:37|0.007309
21:51:37|0.007309
21:51:38|0.0073035
21:51:39|0.007309
21:51:40|0.0073092
21:51:41|0.0073092
21:51:42|0.0073092
21:51:43|0.0073092
21:51:44|0.0073092
21:51:45|0.0073093
21:51:46|0.0073135
21:51:48|0.007309
21:51:48|0.007309
21:51:49|0.0073087
21:51:51|0.007307
21:51:51|0.0073035
21:51:52|0.0073035
21:51:53|0.0073015
21:51:54|0.0073048
21:51:55|0.0073015
21:51:56|0.0073015
21:51:57|0.0073007
21:51:58|0.0073055
21:51:59|0.0073055
21:52:00|0.0073055
21:52:01|0.0073055
21:52:02|0.0073055
21:52:03|0.0073041
21:52:04|0.0073041
21:52:06|0.0073064
21:52:07|0.007306
21:52:09|0.007306
21:52:10|0.0073051
21:52:11|0.0073051
21:52:12|0.0073049
21:52:13|0.0073049
21:52:14|0.0073055
21:52:16|0.0073089
21:52:17|0.0073106
21:52:17|0.0073106
21:52:18|0.0073106
21:52:19|0.0073106
21:52:20|0.0073106
21:52:22|0.0073132
21:52:22|0.0073132
21:52:23|0.0073148
21:52:25|0.0073157
21:52:26|0.0073157
21:52:27|0.0073185
21:52:28|0.0073194
21:52:29|0.0073221
21:52:30|0.0073221
21:52:31|0.0073221
21:52:32|0.0073221
21:52:33|0.0073221
21:52:34|0.0073221
21:52:35|0.0073221
21:52:36|0.0073221
21:52:37|0.0073221
21:52:38|0.0073221
21:52:40|0.0073221
21:52:40|0.0073221
21:52:41|0.0073221
21:52:42|0.0073221
21:52:43|0.0073221
21:52:44|0.0073221
21:52:45|0.0073221
21:52:46|0.0073221
21:52:47|0.0073221
21:52:48|0.0073221
21:52:49|0.0073224
21:52:51|0.0073224
21:52:51|0.0073224
21:52:52|0.0073224
21:52:53|0.0073221
21:52:54|0.0073221
21:52:55|0.0073221
21:52:56|0.0073221
21:52:57|0.0073221
21:52:58|0.00732
21:53:00|0.00732
21:53:00|0.0073169
21:53:01|0.0073166
21:53:02|0.0073166
21:53:03|0.0073166
21:53:04|0.0073166
21:53:05|0.0073166
21:53:06|0.0073166
21:53:08|0.0073166
21:53:09|0.0073166
21:53:10|0.0073166
21:53:11|0.00732
21:53:12|0.00732
21:53:13|0.00732
21:53:14|0.00732
21:53:15|0.0073184
21:53:17|0.0073184
21:53:18|0.007318
21:53:19|0.0073183
21:53:20|0.0073168
21:53:21|0.0073182
21:53:22|0.0073183
21:53:23|0.00732
21:53:24|0.00732
21:53:25|0.00732
21:53:26|0.0073265
21:53:27|0.0073264
21:53:28|0.0073264
21:53:29|0.0073264
21:53:30|0.0073264
21:53:31|0.0073264
21:53:32|0.007326
21:53:34|0.007326
21:53:35|0.007326
21:53:35|0.007326
21:53:36|0.007326
21:53:38|0.0073274
21:53:39|0.0073273
21:53:39|0.0073273
21:53:40|0.007328
21:53:42|0.0073306
21:53:42|0.0073306
21:53:43|0.0073306
21:53:45|0.0073306
21:53:46|0.0073306
21:53:46|0.0073306
21:53:47|0.0073306
21:53:49|0.0073306
21:53:49|0.0073356
21:53:51|0.0073356
21:53:52|0.0073356
21:53:52|0.0073356
21:53:53|0.0073388
21:53:55|0.0073388
21:53:56|0.0073391
21:53:57|0.0073391
21:53:57|0.0073391
21:53:59|0.0073405
21:53:59|0.0073405
21:54:00|0.0073405
21:54:01|0.0073405
21:54:02|0.0073405
21:54:03|0.00734
21:54:04|0.00734
21:54:05|0.00734
21:54:06|0.00734
21:54:07|0.00734
21:54:09|0.0073399
21:54:10|0.0073399
21:54:12|0.0073392
21:54:12|0.0073399
21:54:13|0.0073359
21:54:14|0.0073358
21:54:16|0.0073384
21:54:16|0.0073371
21:54:18|0.0073371
21:54:19|0.0073371
21:54:19|0.0073359
21:54:20|0.0073365
21:54:22|0.0073365
21:54:22|0.0073346
21:54:24|0.0073346
21:54:25|0.0073346
21:54:26|0.0073346
21:54:27|0.0073346
21:54:28|0.0073346
21:54:29|0.0073346
21:54:30|0.0073333
21:54:31|0.0073326
21:54:32|0.007331
21:54:33|0.0073306
21:54:34|0.00733
21:54:35|0.00733
21:54:36|0.00733
21:54:37|0.00733
21:54:38|0.0073274
21:54:39|0.0073274
21:54:40|0.0073274
21:54:42|0.0073274
21:54:42|0.0073207
21:54:43|0.0073182
21:54:44|0.0073154
21:54:45|0.0073185
21:54:46|0.0073185
21:54:47|0.0073185
21:54:48|0.0073185
21:54:49|0.0073185
21:54:50|0.0073185
21:54:52|0.0073185
21:54:52|0.0073185
21:54:53|0.0073098
21:54:54|0.0073098
21:54:55|0.0073098
21:54:56|0.0073098
21:54:57|0.0073098
21:54:58|0.0073107
21:54:59|0.0073078
21:55:00|0.0073078
21:55:01|0.0073078
21:55:03|0.0073077
21:55:04|0.0073077
21:55:04|0.0073066
21:55:05|0.0073066
21:55:07|0.0073042
21:55:08|0.0073042
21:55:10|0.0073046
21:55:11|0.007306
21:55:12|0.0073037
21:55:13|0.0073037
21:55:14|0.0073037
21:55:15|0.0073037
21:55:16|0.0073028
21:55:17|0.0073028
21:55:18|0.0073015
21:55:19|0.0073014
21:55:20|0.0073008
21:55:21|0.0073019
21:55:22|0.0073019
21:55:23|0.0073019
21:55:24|0.0073019
21:55:26|0.0073019
21:55:27|0.0073025
21:55:27|0.0073025
21:55:29|0.007305
21:55:30|0.0073053
21:55:31|0.0073109
21:55:32|0.007307
21:55:33|0.007307
21:55:34|0.007307
21:55:35|0.007307
21:55:36|0.007307
21:55:37|0.007307
21:55:38|0.007308
21:55:39|0.007308
21:55:40|0.0073036
21:55:41|0.0073054
21:55:42|0.0073054
21:55:43|0.0073054
21:55:44|0.0073029
21:55:45|0.0073029
21:55:46|0.0073058
21:55:47|0.0073002
21:55:48|0.0073003
21:55:49|0.0072928
21:55:50|0.0072936
21:55:51|0.0072936
21:55:52|0.0072936
21:55:53|0.0072936
21:55:54|0.0072956
21:55:55|0.0072956
21:55:56|0.0072956
21:55:57|0.0072956
21:55:58|0.0072949
21:55:59|0.0072949
21:56:00|0.0072958
21:56:01|0.0072958
21:56:02|0.0072958
21:56:04|0.0072962
21:56:04|0.0072962
21:56:05|0.0072962
21:56:06|0.0072997
21:56:07|0.0072997
21:56:08|0.0072997
21:56:10|0.0072997
21:56:10|0.0072997
21:56:12|0.0072997
21:56:13|0.0072995
21:56:14|0.0072989
21:56:15|0.0072973
21:56:16|0.0072973
21:56:18|0.0072967
21:56:19|0.0072967
21:56:20|0.0072967
21:56:21|0.0072967
21:56:21|0.0072958
21:56:23|0.0072958
21:56:24|0.0072958
21:56:25|0.0072958
21:56:26|0.0072977
21:56:27|0.0072942
21:56:27|0.0072942
21:56:29|0.0072942
21:56:30|0.0072942
21:56:31|0.0072958
21:56:32|0.0072958
21:56:33|0.0072958
21:56:34|0.0072958
21:56:35|0.0072936
21:56:35|0.0072936
21:56:37|0.0072936
21:56:38|0.0072936
21:56:39|0.0072936
21:56:40|0.0072936
21:56:41|0.0072998
21:56:42|0.0072998
21:56:43|0.0072998
21:56:44|0.0073054
21:56:45|0.0073168
21:56:46|0.0073044
21:56:47|0.0073044
21:56:48|0.007313
21:56:49|0.0073157
21:56:50|0.0073173
21:56:51|0.0073193
21:56:52|0.0073193
21:56:53|0.0073158
21:56:54|0.0073173
21:56:55|0.0073216
21:56:56|0.007327
21:56:57|0.007327
21:56:58|0.007327
21:56:59|0.007327
21:57:00|0.0073165
21:57:01|0.0073211
21:57:02|0.0073136
21:57:03|0.0073035
21:57:04|0.0073057
21:57:05|0.0073067
21:57:06|0.0073067
21:57:07|0.0073049
21:57:08|0.0073049
21:57:09|0.007304
21:57:10|0.0073072
21:57:11|0.0073154
21:57:13|0.0073154
21:57:13|0.0073154
21:57:15|0.0073154
21:57:15|0.0073139
21:57:16|0.0073052
21:57:17|0.0072961
21:57:18|0.0072968
21:57:19|0.0072968
21:57:20|0.0073056
21:57:21|0.0073109
21:57:22|0.0073109
21:57:23|0.0073109
21:57:25|0.0073121
21:57:26|0.0073125
21:57:26|0.0073125
21:57:28|0.0073125
21:57:28|0.0073125
21:57:29|0.0073125
21:57:30|0.0073125
21:57:31|0.0073066
21:57:33|0.0073059
21:57:33|0.0073052
21:57:34|0.007301
21:57:35|0.007301
21:57:37|0.007301
21:57:38|0.007301
21:57:39|0.007301
21:57:40|0.0073071
21:57:41|0.0073071
21:57:42|0.0073071
21:57:43|0.0073071
21:57:44|0.0073126
21:57:45|0.0073126
21:57:46|0.0073121
21:57:47|0.0073121
21:57:48|0.0073121
21:57:49|0.0073121
21:57:50|0.0073121
21:57:51|0.0073121
21:57:52|0.0073163
21:57:53|0.0073177
21:57:54|0.0073177
21:57:55|0.007318
21:57:56|0.007318
21:57:57|0.0073158
21:57:58|0.0073158
21:57:59|0.0073122
21:58:00|0.0073122
21:58:01|0.0073122
21:58:02|0.0073121
21:58:03|0.0073121
21:58:04|0.0073121
21:58:05|0.0073121
21:58:06|0.0073114
21:58:07|0.007312
21:58:08|0.007312
21:58:09|0.0073122
21:58:10|0.0073122
21:58:11|0.0073163
21:58:12|0.0073163
21:58:14|0.0073141
21:58:15|0.0073141
21:58:16|0.0073141
21:58:17|0.0073141
21:58:17|0.0073141
21:58:19|0.0073141
21:58:19|0.0073121
21:58:21|0.0073121
21:58:22|0.0073121
21:58:23|0.0073121
21:58:24|0.0073121
21:58:25|0.0073121
21:58:26|0.0073127
21:58:27|0.0073127
21:58:28|0.0073127
21:58:29|0.0073127
21:58:30|0.0073127
21:58:31|0.0073163
21:58:32|0.0073163
21:58:33|0.0073163
21:58:34|0.0073163
21:58:35|0.0073163
21:58:36|0.0073163
21:58:37|0.0073163
21:58:38|0.0073163
21:58:39|0.0073163
21:58:40|0.0073163
21:58:41|0.0073163
21:58:42|0.0073159
21:58:43|0.0073159
21:58:44|0.0073159
21:58:45|0.0073159
21:58:46|0.0073159
21:58:47|0.0073159
21:58:48|0.0073159
21:58:49|0.0073154
21:58:50|0.0073154
21:58:51|0.0073154
21:58:52|0.0073154
21:58:53|0.0073154
21:58:54|0.0073154
21:58:55|0.0073154
21:58:56|0.0073154
21:58:57|0.0073141
21:58:58|0.0073141
21:58:59|0.0073141
21:59:00|0.0073163
21:59:01|0.0073154
21:59:02|0.0073154
21:59:03|0.0073116
21:59:04|0.0073152
21:59:05|0.0073152
21:59:06|0.0073152
21:59:07|0.0073142
21:59:08|0.0073115
21:59:09|0.0073088
21:59:10|0.0073088
21:59:11|0.0073112
21:59:13|0.007312
21:59:14|0.0073134
21:59:16|0.0073134
21:59:16|0.0073134
21:59:18|0.0073134
21:59:18|0.0073134
21:59:20|0.0073134
21:59:20|0.0073099
21:59:21|0.007312
21:59:23|0.007312
21:59:23|0.0073149
21:59:24|0.0073151
21:59:25|0.0073151
21:59:26|0.0073151
21:59:27|0.0073151
21:59:28|0.0073163
21:59:29|0.007315
21:59:30|0.0073163
21:59:31|0.0073163
21:59:32|0.0073191
21:59:34|0.0073192
21:59:34|0.0073192
21:59:35|0.0073192
21:59:36|0.0073192
21:59:37|0.0073192
21:59:38|0.0073192
21:59:39|0.0073192
21:59:41|0.0073192
21:59:41|0.0073239
21:59:42|0.0073199
21:59:43|0.0073203
21:59:44|0.0073203
21:59:45|0.0073203
21:59:47|0.0073203
21:59:47|0.0073203
21:59:48|0.0073203
21:59:49|0.0073204
21:59:51|0.0073204
21:59:51|0.0073204
21:59:52|0.0073213
21:59:53|0.0073213
21:59:55|0.0073226
21:59:55|0.0073232
21:59:56|0.0073232
21:59:57|0.0073232
21:59:58|0.0073249
22:00:00|0.0073249
22:00:01|0.0073228
22:00:02|0.0073228
22:00:03|0.0073194
22:00:04|0.0073211
22:00:05|0.007321
22:00:06|0.0073183
22:00:07|0.0073129
22:00:08|0.0073195
22:00:09|0.0073195
22:00:10|0.0073194
22:00:11|0.0073178
22:00:12|0.0073178
22:00:14|0.0073208
22:00:14|0.007319
22:00:16|0.0073178
22:00:17|0.0073178
22:00:19|0.0073184
22:00:19|0.0073157
22:00:21|0.0073157
22:00:22|0.0073179
22:00:22|0.0073179
22:00:23|0.0073136
22:00:25|0.0073136
22:00:26|0.0073151
22:00:26|0.0073177
22:00:28|0.0073177
22:00:29|0.0073177
22:00:29|0.0073152
22:00:31|0.0073152
22:00:32|0.0073183
22:00:33|0.0073178
22:00:34|0.0073178
22:00:35|0.0073178
22:00:36|0.0073178
22:00:37|0.0073178
22:00:38|0.0073178
22:00:40|0.0073178
22:00:40|0.0073177
22:00:41|0.0073176
22:00:42|0.0073176
22:00:43|0.0073175
22:00:44|0.0073175
22:00:45|0.0073175
22:00:46|0.0073175
22:00:47|0.0073175
22:00:48|0.0073175
22:00:49|0.0073175
22:00:50|0.0073175
22:00:51|0.0073175
22:00:52|0.0073175
22:00:53|0.0073175
22:00:54|0.0073175
22:00:55|0.0073175
22:00:56|0.0073175
22:00:58|0.0073171
22:00:58|0.0073171
22:00:59|0.0073171
22:01:00|0.0073171
22:01:01|0.0073171
22:01:02|0.0073171
22:01:04|0.0073171
22:01:04|0.0073171
22:01:05|0.0073171
22:01:06|0.0073171
22:01:07|0.0073171
22:01:08|0.0073171
22:01:09|0.0073162
22:01:10|0.0073162
22:01:11|0.0073162
22:01:12|0.0073154
22:01:13|0.0073154
22:01:14|0.0073183
22:01:15|0.0073183
22:01:17|0.0073183
22:01:18|0.0073182
22:01:19|0.0073182
22:01:20|0.0073182
22:01:22|0.0073169
22:01:22|0.0073169
22:01:24|0.0073169
22:01:24|0.0073169
22:01:26|0.0073169
22:01:27|0.0073165
22:01:28|0.0073163
22:01:29|0.0073163
22:01:30|0.0073163
22:01:31|0.0073163
22:01:32|0.0073163
22:01:33|0.0073163
22:01:34|0.0073163
22:01:35|0.0073163
22:01:36|0.0073163
22:01:37|0.0073163
22:01:38|0.0073163
22:01:39|0.0073163
22:01:40|0.0073167
22:01:41|0.0073167
22:01:42|0.0073167
22:01:43|0.0073182
22:01:44|0.0073182
22:01:45|0.0073182
22:01:46|0.0073182
22:01:47|0.0073182
22:01:48|0.0073182
22:01:49|0.0073182
22:01:50|0.0073182
22:01:51|0.0073183
22:01:52|0.0073183
22:01:53|0.0073183
22:01:54|0.007319
22:01:55|0.007319
22:01:56|0.007319
22:01:57|0.007319
22:01:58|0.007319
22:01:59|0.0073218
22:02:00|0.0073218
22:02:01|0.0073218
22:02:02|0.0073218
22:02:03|0.0073193
22:02:05|0.0073193
22:02:05|0.0073202
22:02:06|0.0073202
22:02:08|0.0073171
22:02:08|0.0073178
22:02:09|0.0073178
22:02:10|0.0073178
22:02:11|0.0073182
22:02:12|0.0073173
22:02:13|0.0073173
22:02:15|0.0073173
22:02:17|0.007318
22:02:18|0.0073165
22:02:19|0.0073148
22:02:19|0.0073122
22:02:21|0.0073122
22:02:21|0.0073122
22:02:23|0.0073131
22:02:24|0.0073131
22:02:25|0.0073118
22:02:26|0.0073073
22:02:27|0.0073024
22:02:28|0.0073024
22:02:29|0.0073024
22:02:30|0.0073024
22:02:31|0.0073024
22:02:32|0.0073087
22:02:33|0.0073057
22:02:34|0.0073057
22:02:35|0.0073062
22:02:36|0.0073075
22:02:37|0.0073075
22:02:38|0.0073045
22:02:39|0.0073045
22:02:40|0.0073045
22:02:41|0.0073024
22:02:42|0.0073024
22:02:43|0.0073002
22:02:44|0.0073002
22:02:45|0.0073002
22:02:46|0.0073002
22:02:47|0.0073002
22:02:48|0.0073002
22:02:49|0.0072947
22:02:50|0.0072947
22:02:51|0.0072947
22:02:52|0.0072947
22:02:53|0.0072953
22:02:54|0.0072975
22:02:55|0.0072975
22:02:56|0.0072975
22:02:57|0.0072975
22:02:58|0.0072937
22:02:59|0.0072937
22:03:00|0.0072937
22:03:01|0.0072954
22:03:02|0.0072968
22:03:03|0.0072968
22:03:04|0.0072968
22:03:05|0.0072968
22:03:06|0.0072948
22:03:07|0.0072948
22:03:08|0.0072961
22:03:09|0.0072961
22:03:10|0.0072947
22:03:11|0.0072947
22:03:12|0.0072947
22:03:13|0.0072936
22:03:14|0.0072857
22:03:15|0.0072857
22:03:17|0.0072857
22:03:18|0.0072891
22:03:19|0.0072891
22:03:20|0.0072851
22:03:21|0.0072856
22:03:22|0.0072836
22:03:23|0.0072854
22:03:24|0.00728
22:03:25|0.007277
22:03:26|0.007277
22:03:27|0.0072767
22:03:28|0.0072765
22:03:29|0.0072751
22:03:30|0.0072801
22:03:32|0.0072795
22:03:33|0.0072819
22:03:34|0.0072827
22:03:35|0.0072827
22:03:36|0.0072827
22:03:37|0.0072803
22:03:38|0.0072794
22:03:39|0.0072794
22:03:40|0.0072761
22:03:41|0.007278
22:03:42|0.007278
22:03:43|0.0072737
22:03:44|0.0072772
22:03:45|0.0072732
22:03:46|0.0072732
22:03:47|0.0072702
22:03:48|0.0072702
22:03:49|0.0072724
22:03:51|0.0072724
22:03:51|0.0072724
22:03:52|0.0072724
22:03:53|0.0072724
22:03:54|0.0072724
22:03:56|0.0072724
22:03:56|0.0072724
22:03:57|0.0072724
22:03:58|0.0072701
22:04:00|0.0072701
22:04:00|0.0072701
22:04:01|0.0072701
22:04:03|0.0072701
22:04:03|0.0072759
22:04:04|0.0072759
22:04:05|0.0072748
22:04:06|0.0072746
22:04:07|0.0072746
22:04:08|0.0072746
22:04:09|0.0072803
22:04:10|0.0072863
22:04:12|0.0072885
22:04:13|0.0072813
22:04:13|0.0072805
22:04:14|0.0072805
22:04:15|0.0072805
22:04:16|0.0072805
22:04:18|0.007283
22:04:19|0.0072745
22:04:20|0.0072745
22:04:21|0.0072745
22:04:22|0.0072813
22:04:23|0.0072779
22:04:24|0.0072779
22:04:25|0.0072779
22:04:26|0.0072779
22:04:27|0.0072779
22:04:28|0.0072779
22:04:29|0.0072779
22:04:30|0.0072754
22:04:31|0.0072754
22:04:32|0.0072737
22:04:33|0.0072737
22:04:34|0.0072737
22:04:35|0.0072752
22:04:36|0.0072752
22:04:37|0.0072752
22:04:38|0.0072772
22:04:39|0.0072808
22:04:40|0.0072786
22:04:41|0.0072808
22:04:42|0.0072808
22:04:43|0.0072808
22:04:44|0.0072808
22:04:46|0.007273
22:04:46|0.0072787
22:04:47|0.0072744
22:04:48|0.0072744
22:04:49|0.0072737
22:04:51|0.0072737
22:04:51|0.0072737
22:04:52|0.00727
22:04:53|0.00727
22:04:54|0.0072653
22:04:55|0.0072653
22:04:56|0.007271
22:04:57|0.0072632
22:04:58|0.0072632
22:04:59|0.0072632
22:05:00|0.0072632
22:05:01|0.0072703
22:05:02|0.0072703
22:05:03|0.0072707
22:05:04|0.0072703
22:05:06|0.0072703
22:05:06|0.0072696
22:05:07|0.0072696
22:05:08|0.0072703
22:05:09|0.0072728
22:05:10|0.00727
22:05:11|0.00727
22:05:12|0.00727
22:05:14|0.00727
22:05:15|0.00727
22:05:15|0.00727
22:05:16|0.00727
22:05:17|0.00727
22:05:19|0.00727
22:05:20|0.00727
22:05:21|0.00727
22:05:22|0.00727
22:05:23|0.00727
22:05:24|0.00727
22:05:25|0.00727
22:05:26|0.00727
22:05:28|0.00727
22:05:29|0.0072696
22:05:29|0.0072696
22:05:31|0.0072696
22:05:31|0.0072696
22:05:32|0.0072732
22:05:33|0.0072732
22:05:35|0.0072732
22:05:36|0.0072732
22:05:36|0.0072732
22:05:38|0.0072732
22:05:39|0.0072759
22:05:39|0.0072758
22:05:40|0.0072702
22:05:42|0.00727
22:05:43|0.0072704
22:05:44|0.0072704
22:05:44|0.0072704
22:05:46|0.00727
22:05:47|0.00727
22:05:48|0.00727
22:05:49|0.00727
22:05:49|0.00727
22:05:51|0.00727
22:05:52|0.00727
22:05:53|0.00727
22:05:53|0.00727
22:05:54|0.00727
22:05:55|0.00727
22:05:57|0.00727
22:05:57|0.0072688
22:05:58|0.0072695
22:06:00|0.0072695
22:06:01|0.00727
22:06:01|0.0072737
22:06:03|0.0072745
22:06:04|0.0072772
22:06:05|0.0072772
22:06:06|0.0072776
22:06:06|0.0072776
22:06:07|0.0072776
22:06:09|0.0072776
22:06:10|0.0072711
22:06:11|0.0072723
22:06:12|0.0072717
22:06:13|0.0072717
22:06:14|0.0072717
22:06:15|0.0072769
22:06:16|0.0072776
22:06:17|0.0072702
22:06:18|0.0072674
22:06:20|0.0072674
22:06:21|0.0072674
22:06:22|0.0072674
22:06:23|0.0072674
22:06:24|0.0072674
22:06:25|0.0072674
22:06:26|0.0072682
22:06:27|0.0072682
22:06:28|0.0072682
22:06:28|0.0072682
22:06:29|0.0072682
22:06:31|0.0072682
22:06:32|0.0072699
22:06:33|0.0072699
22:06:34|0.0072703
22:06:34|0.0072759
22:06:36|0.0072702
22:06:37|0.0072702
22:06:38|0.0072702
22:06:40|0.0072702
22:06:40|0.0072759
22:06:41|0.0072759
22:06:42|0.0072759
22:06:44|0.0072717
22:06:44|0.0072717
22:06:46|0.0072717
22:06:46|0.0072718
22:06:47|0.0072695
22:06:48|0.0072724
22:06:49|0.0072724
22:06:50|0.0072724
22:06:51|0.0072724
22:06:52|0.0072709
22:06:53|0.0072683
22:06:55|0.0072683
22:06:55|0.0072683
22:06:56|0.0072731
22:06:57|0.0072731
22:06:58|0.0072752
22:06:59|0.0072752
22:07:00|0.0072764
22:07:01|0.0072758
22:07:03|0.0072758
22:07:03|0.0072758
22:07:05|0.0072758
22:07:05|0.0072712
22:07:06|0.007271
22:07:08|0.0072688
22:07:08|0.0072681
22:07:10|0.0072681
22:07:11|0.0072681
22:07:11|0.0072703
22:07:13|0.0072703
22:07:13|0.0072703
22:07:14|0.0072703
22:07:16|0.0072688
22:07:17|0.0072688
22:07:17|0.0072708
22:07:19|0.0072708
22:07:19|0.0072748
22:07:21|0.0072748
22:07:22|0.0072737
22:07:24|0.007271
22:07:24|0.007271
22:07:25|0.0072738
22:07:26|0.0072738
22:07:28|0.0072748
22:07:30|0.0072709
22:07:30|0.0072709
22:07:31|0.0072709
22:07:32|0.0072724
22:07:33|0.0072704
22:07:34|0.0072681
22:07:35|0.0072681
22:07:36|0.0072708
22:07:37|0.0072708
22:07:38|0.0072695
22:07:39|0.0072668
22:07:40|0.0072668
22:07:41|0.0072668
22:07:42|0.0072668
22:07:43|0.0072668
22:07:44|0.0072668
22:07:45|0.007267
22:07:47|0.007267
22:07:47|0.007267
22:07:49|0.007267
22:07:49|0.0072645
22:07:50|0.0072645
22:07:51|0.0072645
22:07:52|0.0072645
22:07:53|0.0072645
22:07:55|0.0072645
22:07:55|0.0072645
22:07:57|0.0072645
22:07:58|0.0072661
22:07:58|0.0072645
22:07:59|0.0072645
22:08:00|0.0072645
22:08:01|0.0072645
22:08:02|0.0072645
22:08:03|0.0072639
22:08:04|0.0072639
22:08:05|0.0072672
22:08:07|0.0072672
22:08:07|0.0072672
22:08:08|0.0072738
22:08:10|0.0072744
22:08:10|0.0072744
22:08:11|0.0072738
22:08:12|0.0072738
22:08:14|0.0072737
22:08:14|0.0072714
22:08:15|0.0072639
22:08:16|0.0072588
22:08:17|0.0072588
22:08:18|0.0072588
22:08:19|0.0072588
22:08:20|0.0072588
22:08:21|0.0072588
22:08:22|0.0072588
22:08:24|0.0072626
22:08:25|0.0072626
22:08:26|0.0072658
22:08:26|0.0072658
22:08:27|0.0072658
22:08:28|0.0072604
22:08:29|0.0072604
22:08:31|0.0072521
22:08:31|0.0072538
22:08:32|0.0072577
22:08:33|0.0072577
22:08:34|0.0072577
22:08:35|0.0072576
22:08:36|0.0072528
22:08:37|0.0072528
22:08:38|0.0072521
22:08:40|0.0072521
22:08:41|0.0072521
22:08:42|0.0072521
22:08:43|0.0072521
22:08:44|0.0072526
22:08:45|0.0072526
22:08:46|0.0072521
22:08:47|0.0072521
22:08:48|0.0072521
22:08:50|0.0072403
22:08:50|0.0072403
22:08:51|0.0072403
22:08:52|0.0072478
22:08:54|0.007251
22:08:55|0.0072515
22:08:55|0.0072521
22:08:56|0.0072521
22:08:58|0.0072521
22:08:58|0.0072521
22:09:00|0.0072521
22:09:01|0.0072489
22:09:02|0.0072489
22:09:03|0.0072489
22:09:04|0.0072559
22:09:06|0.0072517
22:09:06|0.0072517
22:09:07|0.0072502
22:09:09|0.0072502
22:09:09|0.0072502
22:09:10|0.0072481
22:09:11|0.0072481
22:09:12|0.0072481
22:09:13|0.0072481
22:09:14|0.0072481
22:09:15|0.0072481
22:09:16|0.0072479
22:09:17|0.0072479
22:09:18|0.0072479
22:09:19|0.0072479
22:09:20|0.0072479
22:09:22|0.007248
22:09:23|0.007248
22:09:25|0.0072428
22:09:25|0.0072451
22:09:26|0.0072432
22:09:27|0.0072432
22:09:28|0.0072432
22:09:29|0.0072432
22:09:30|0.0072451
22:09:32|0.0072451
22:09:33|0.0072451
22:09:34|0.0072451
22:09:34|0.0072451
22:09:35|0.0072451
22:09:36|0.0072451
22:09:37|0.0072451
22:09:38|0.0072451
22:09:40|0.0072451
22:09:40|0.00724
22:09:41|0.00724
22:09:42|0.007239
22:09:44|0.007239
22:09:45|0.0072348
22:09:46|0.0072348
22:09:47|0.0072348
22:09:48|0.0072334
22:09:49|0.0072328
22:09:50|0.0072333
22:09:51|0.0072315
22:09:52|0.0072301
22:09:53|0.0072301
22:09:54|0.0072306
22:09:55|0.0072306
22:09:56|0.0072306
22:09:57|0.0072354
22:09:58|0.0072354
22:09:59|0.0072306
22:10:00|0.0072306
22:10:01|0.0072314
22:10:02|0.0072315
22:10:04|0.0072299
22:10:05|0.0072299
22:10:05|0.0072306
22:10:07|0.0072306
22:10:08|0.0072306
22:10:09|0.0072306
22:10:09|0.0072306
22:10:11|0.0072306
22:10:11|0.0072306
22:10:12|0.0072306
22:10:13|0.0072306
22:10:14|0.0072306
22:10:15|0.0072306
22:10:16|0.0072306
22:10:17|0.0072306
22:10:19|0.0072303
22:10:19|0.0072271
22:10:21|0.0072271
22:10:22|0.0072271
22:10:23|0.0072271
22:10:24|0.0072271
22:10:25|0.0072271
22:10:26|0.0072271
22:10:27|0.0072271
22:10:28|0.0072271
22:10:29|0.0072243
22:10:30|0.0072208
22:10:32|0.0072237
22:10:33|0.0072237
22:10:34|0.0072237
22:10:34|0.0072201
22:10:36|0.0072201
22:10:36|0.0072201
22:10:37|0.0072205
22:10:39|0.0072205
22:10:39|0.0072237
22:10:40|0.0072237
22:10:42|0.0072237
22:10:42|0.0072237
22:10:43|0.0072237
22:10:44|0.0072237
22:10:46|0.0072237
22:10:46|0.0072237
22:10:47|0.0072237
22:10:48|0.0072251
22:10:50|0.0072245
22:10:51|0.0072245
22:10:52|0.0072245
22:10:53|0.0072245
22:10:53|0.0072245
22:10:55|0.007223
22:10:56|0.007223
22:10:57|0.007223
22:10:58|0.007223
22:10:59|0.007223
22:11:00|0.0072209
22:11:00|0.0072209
22:11:02|0.0072236
22:11:02|0.0072236
22:11:04|0.007223
22:11:05|0.007223
22:11:06|0.0072224
22:11:07|0.0072215
22:11:07|0.0072215
22:11:09|0.0072236
22:11:10|0.0072236
22:11:10|0.0072229
22:11:11|0.0072229
22:11:12|0.0072229
22:11:13|0.0072229
22:11:14|0.0072229
22:11:16|0.007223
22:11:16|0.007223
22:11:18|0.007223
22:11:18|0.007223
22:11:19|0.007223
22:11:21|0.007223
22:11:22|0.007223
22:11:22|0.0072235
22:11:25|0.0072236
22:11:26|0.0072236
22:11:27|0.0072236
22:11:28|0.0072236
22:11:29|0.0072236
22:11:29|0.0072236
22:11:30|0.0072236
22:11:31|0.0072236
22:11:32|0.0072236
22:11:33|0.00722
22:11:35|0.00722
22:11:36|0.0072178
22:11:37|0.0072178
22:11:38|0.0072178
22:11:39|0.0072178
22:11:40|0.007205
22:11:41|0.007205
22:11:42|0.007205
22:11:43|0.007205
22:11:44|0.007205
22:11:46|0.0072022
22:11:47|0.0071981
22:11:47|0.0071989
22:11:48|0.0071985
22:11:50|0.0071985
22:11:51|0.0071985
22:11:51|0.0071985
22:11:53|0.0071832
22:11:54|0.0071832
22:11:55|0.0071832
22:11:56|0.0071832
22:11:57|0.0071935
22:11:58|0.0071935
22:11:58|0.0071942
22:12:00|0.0071959
22:12:00|0.0071959
22:12:01|0.0071959
22:12:03|0.0071965
22:12:03|0.0071993
22:12:05|0.0072049
22:12:05|0.0072082
22:12:07|0.0072104
22:12:07|0.0072104
22:12:08|0.0072104
22:12:10|0.0072103
22:12:10|0.00721
22:12:11|0.007209
22:12:12|0.0072173
22:12:13|0.0072175
22:12:15|0.0072182
22:12:16|0.0072196
22:12:17|0.0072223
22:12:17|0.0072223
22:12:19|0.0072223
22:12:19|0.0072169
22:12:21|0.0072198
22:12:22|0.0072251
22:12:22|0.0072251
22:12:23|0.0072256
22:12:24|0.0072256
22:12:27|0.0072227
22:12:27|0.0072228
22:12:29|0.0072245
22:12:29|0.0072252
22:12:30|0.0072252
22:12:32|0.0072234
22:12:32|0.0072234
22:12:33|0.0072234
22:12:35|0.0072234
22:12:35|0.0072234
22:12:36|0.0072234
22:12:38|0.0072243
22:12:39|0.0072243
22:12:39|0.0072243
22:12:41|0.0072243
22:12:42|0.0072243
22:12:42|0.0072235
22:12:43|0.0072234
22:12:44|0.0072211
22:12:45|0.0072211
22:12:47|0.0072211
22:12:47|0.0072211
22:12:49|0.0072211
22:12:49|0.0072211
22:12:50|0.0072211
22:12:51|0.0072234
22:12:53|0.0072234
22:12:53|0.0072236
22:12:55|0.0072215
22:12:56|0.0072215
22:12:57|0.0072215
22:12:58|0.0072215
22:12:59|0.0072231
22:13:00|0.0072231
22:13:01|0.0072231
22:13:02|0.0072231
22:13:03|0.0072231
22:13:04|0.0072218
22:13:05|0.0072284
22:13:06|0.0072279
22:13:07|0.0072279
22:13:08|0.0072279
22:13:09|0.0072279
22:13:10|0.0072279
22:13:11|0.0072279
22:13:12|0.0072314
22:13:13|0.0072314
22:13:14|0.0072314
22:13:15|0.0072333
22:13:16|0.0072333
22:13:17|0.0072441
22:13:18|0.0072446
22:13:19|0.0072354
22:13:20|0.0072354
22:13:21|0.0072354
22:13:22|0.0072402
22:13:23|0.0072344
22:13:24|0.0072344
22:13:25|0.0072406
22:13:26|0.0072406
22:13:28|0.0072414
22:13:29|0.0072414
22:13:30|0.0072414
22:13:31|0.0072429
22:13:32|0.0072429
22:13:33|0.0072429
22:13:34|0.0072429
22:13:35|0.0072429
22:13:36|0.0072429
22:13:37|0.007245
22:13:38|0.007245
22:13:39|0.007245
22:13:40|0.0072433
22:13:41|0.0072448
22:13:42|0.0072448
22:13:43|0.0072448
22:13:44|0.0072448
22:13:45|0.0072448
22:13:47|0.0072448
22:13:47|0.0072448
22:13:49|0.0072415
22:13:50|0.0072437
22:13:50|0.0072437
22:13:51|0.0072437
22:13:52|0.0072437
22:13:53|0.0072497
22:13:54|0.0072485
22:13:55|0.0072485
22:13:56|0.0072485
22:13:57|0.0072485
22:13:58|0.0072485
22:13:59|0.0072485
22:14:00|0.0072525
22:14:01|0.0072525
22:14:02|0.0072525
22:14:03|0.0072536
22:14:04|0.007254
22:14:05|0.0072614
22:14:06|0.0072614
22:14:07|0.0072614
22:14:08|0.0072571
22:14:09|0.0072593
22:14:10|0.0072593
22:14:11|0.0072593
22:14:12|0.0072593
22:14:13|0.0072598
22:14:14|0.0072598
22:14:15|0.0072598
22:14:16|0.007255
22:14:17|0.007255
22:14:18|0.0072543
22:14:19|0.0072531
22:14:20|0.0072564
22:14:22|0.0072564
22:14:22|0.0072564
22:14:23|0.0072564
22:14:24|0.0072564
22:14:25|0.0072564
22:14:27|0.0072564
22:14:28|0.0072564
22:14:29|0.0072564
22:14:30|0.0072564
22:14:31|0.0072564
22:14:32|0.0072564
22:14:33|0.0072564
22:14:34|0.0072495
22:14:35|0.0072495
22:14:36|0.0072495
22:14:37|0.0072495
22:14:38|0.0072495
22:14:39|0.0072547
22:14:40|0.0072547
22:14:41|0.0072522
22:14:42|0.0072554
22:14:43|0.0072546
22:14:44|0.0072546
22:14:45|0.0072546
22:14:46|0.0072546
22:14:47|0.0072538
22:14:48|0.0072523
22:14:49|0.0072523
22:14:50|0.0072523
22:14:51|0.0072523
22:14:52|0.0072523
22:14:53|0.0072545
22:14:54|0.0072545
22:14:55|0.0072546
22:14:56|0.0072546
22:14:57|0.0072546
22:14:58|0.0072546
22:14:59|0.0072546
22:15:00|0.0072544
22:15:01|0.0072544
22:15:02|0.0072544
22:15:03|0.0072544
22:15:04|0.0072544
22:15:05|0.0072544
22:15:06|0.0072523
22:15:07|0.0072519
22:15:08|0.0072519
22:15:09|0.0072519
22:15:10|0.0072508
22:15:11|0.0072508
22:15:12|0.0072508
22:15:13|0.0072508
22:15:14|0.0072508
22:15:15|0.0072508
22:15:16|0.0072508
22:15:17|0.0072508
22:15:18|0.0072508
22:15:19|0.0072544
22:15:20|0.0072544
22:15:21|0.0072525
22:15:22|0.0072509
22:15:23|0.0072509
22:15:24|0.0072519
22:15:25|0.0072508
22:15:26|0.0072508
22:15:27|0.0072487
22:15:28|0.0072487
22:15:30|0.0072459
22:15:30|0.0072459
22:15:32|0.0072459
22:15:32|0.0072459
22:15:34|0.0072445
22:15:34|0.0072445
22:15:36|0.0072445
22:15:36|0.0072449
22:15:38|0.0072449
22:15:39|0.0072449
22:15:40|0.0072449
22:15:41|0.0072449
22:15:42|0.0072449
22:15:43|0.0072449
22:15:44|0.0072449
22:15:45|0.0072449
22:15:46|0.0072449
22:15:47|0.0072449
22:15:48|0.0072397
22:15:49|0.0072382
22:15:50|0.0072353
22:15:51|0.0072374
22:15:52|0.0072346
22:15:53|0.0072346
22:15:54|0.0072305
22:15:55|0.0072299
22:15:56|0.0072299
22:15:57|0.0072299
22:15:58|0.0072299
22:15:59|0.0072254
22:16:00|0.0072254
22:16:01|0.0072254
22:16:02|0.0072254
22:16:03|0.0072254
22:16:04|0.0072312
22:16:05|0.0072312
22:16:06|0.0072307
22:16:07|0.0072307
22:16:08|0.0072307
22:16:09|0.0072286
22:16:10|0.0072286
22:16:11|0.0072286
22:16:12|0.0072286
22:16:13|0.0072235
22:16:14|0.0072235
22:16:15|0.0072235
22:16:16|0.00722
22:16:17|0.0072209
22:16:18|0.0072135
22:16:19|0.0072135
22:16:20|0.0072135
22:16:21|0.0072135
22:16:22|0.0072103
22:16:23|0.0072116
22:16:24|0.0072132
22:16:25|0.0072132
22:16:26|0.0072132
22:16:27|0.0072132
22:16:29|0.0072132
22:16:29|0.007211
22:16:31|0.0072132
22:16:31|0.0072063
22:16:33|0.0072063
22:16:34|0.0072063
22:16:34|0.0072063
22:16:35|0.0072046
22:16:36|0.0072046
22:16:37|0.0072046
22:16:38|0.0072046
22:16:39|0.0072046
22:16:40|0.0072046
22:16:41|0.0072018
22:16:42|0.0072018
22:16:43|0.0072018
22:16:44|0.007204
22:16:45|0.007204
22:16:46|0.007202
22:16:47|0.007202
22:16:48|0.007202
22:16:50|0.007202
22:16:50|0.007202
22:16:51|0.007202
22:16:52|0.007202
22:16:53|0.007202
22:16:54|0.0072046
22:16:55|0.0072033
22:16:57|0.007202
22:16:57|0.007202
22:16:58|0.0072041
22:16:59|0.0072041
22:17:00|0.0072042
22:17:01|0.0072042
22:17:02|0.0072042
22:17:03|0.0072042
22:17:05|0.0072042
22:17:05|0.0072085
22:17:06|0.0072026
22:17:07|0.0072026
22:17:08|0.0072026
22:17:09|0.007206
22:17:10|0.007206
22:17:12|0.007206
22:17:12|0.007208
22:17:13|0.007208
22:17:14|0.007208
22:17:15|0.0072026
22:17:16|0.0072026
22:17:17|0.0072027
22:17:18|0.0072027
22:17:19|0.0072027
22:17:20|0.007206
22:17:21|0.0072054
22:17:22|0.0072054
22:17:23|0.0072054
22:17:24|0.007206
22:17:25|0.007208
22:17:26|0.007208
22:17:27|0.007208
22:17:29|0.007208
22:17:30|0.0072082
22:17:31|0.0072099
22:17:32|0.0072099
22:17:33|0.0072072
22:17:34|0.0072072
22:17:35|0.0072051
22:17:36|0.0072051
22:17:37|0.0072049
22:17:39|0.0072049
22:17:40|0.0072041
22:17:40|0.0072041
22:17:42|0.0072041
22:17:42|0.007205
22:17:44|0.007205
22:17:45|0.007205
22:17:45|0.007205
22:17:47|0.007205
22:17:48|0.007205
22:17:48|0.007205
22:17:50|0.0072041
22:17:50|0.0072041
22:17:52|0.0072041
22:17:54|0.0072041
22:17:55|0.0072041
22:17:55|0.0072041
22:17:56|0.0072041
22:17:58|0.0072041
22:17:58|0.0072078
22:17:59|0.0072078
22:18:00|0.0072078
22:18:01|0.0072078
22:18:02|0.0072041
22:18:04|0.0072041
22:18:04|0.0072041
22:18:05|0.0072041
22:18:06|0.0072041
22:18:07|0.0072041
22:18:08|0.0072041
22:18:09|0.0072
22:18:11|0.007194
22:18:11|0.007194
22:18:13|0.007194
22:18:13|0.007194
22:18:15|0.007194
22:18:15|0.007194
22:18:16|0.007194
22:18:17|0.007194
22:18:18|0.007194
22:18:19|0.007194
22:18:20|0.0071963
22:18:21|0.0071963
22:18:23|0.0071963
22:18:23|0.0071963
22:18:24|0.0071963
22:18:25|0.0072015
22:18:26|0.0072015
22:18:27|0.0072015
22:18:28|0.0072015
22:18:30|0.0072015
22:18:31|0.0072015
22:18:32|0.0071976
22:18:33|0.0071976
22:18:34|0.0072
22:18:35|0.0072
22:18:36|0.0072
22:18:37|0.0072
22:18:37|0.0072
22:18:38|0.0072
22:18:40|0.0072
22:18:41|0.0072
22:18:42|0.0072
22:18:42|0.0072
22:18:43|0.0072
22:18:45|0.0072
22:18:46|0.0072
22:18:47|0.0072
22:18:47|0.0072
22:18:49|0.0071963
22:18:49|0.0071963
22:18:51|0.0071941
22:18:52|0.0071941
22:18:53|0.0071941
22:18:54|0.0071941
22:18:55|0.0071941
22:18:56|0.0071941
22:18:57|0.0071941
22:18:58|0.007191
22:18:59|0.00719
22:19:00|0.00719
22:19:01|0.00719
22:19:02|0.00719
22:19:03|0.00719
22:19:04|0.00719
22:19:05|0.00719
22:19:06|0.00719
22:19:07|0.00719
22:19:08|0.0071927
22:19:09|0.0071927
22:19:10|0.0071927
22:19:11|0.0071927
22:19:12|0.0071927
22:19:13|0.0071927
22:19:14|0.0071924
22:19:15|0.00719
22:19:16|0.00719
22:19:17|0.00719
22:19:18|0.0071877
22:19:19|0.0071877
22:19:20|0.0071877
22:19:21|0.0071853
22:19:22|0.0071822
22:19:23|0.0071878
22:19:24|0.0071878
22:19:25|0.0071878
22:19:26|0.0071878
22:19:27|0.0071878
22:19:28|0.0071877
22:19:29|0.0071877
22:19:30|0.0071877
22:19:32|0.0071877
22:19:32|0.0071875
22:19:33|0.0071801
22:19:34|0.0071825
22:19:35|0.0071825
22:19:37|0.0071783
22:19:37|0.0071783
22:19:39|0.0071783
22:19:40|0.0071767
22:19:40|0.0071767
22:19:42|0.0071794
22:19:42|0.0071794
22:19:44|0.0071794
22:19:44|0.0071794
22:19:46|0.0071795
22:19:46|0.0071795
22:19:48|0.0071794
22:19:48|0.0071794
22:19:49|0.0071794
22:19:51|0.0071794
22:19:52|0.0071794
22:19:53|0.0071793
22:19:54|0.0071794
22:19:55|0.0071794
22:19:56|0.0071795
22:19:57|0.00718
22:19:58|0.00718
22:19:59|0.0071794
22:20:00|0.0071794
22:20:01|0.0071794
22:20:02|0.0071794
22:20:03|0.0071794
22:20:04|0.0071794
22:20:05|0.0071794
22:20:06|0.0071794
22:20:07|0.0071794
22:20:08|0.0071786
22:20:09|0.0071786
22:20:10|0.0071818
22:20:11|0.0071818
22:20:12|0.0071818
22:20:13|0.0071818
22:20:14|0.0071818
22:20:15|0.0071811
22:20:16|0.0071817
22:20:17|0.0071817
22:20:18|0.0071817
22:20:19|0.0071794
22:20:20|0.0071794
22:20:21|0.0071805
22:20:22|0.0071805
22:20:23|0.0071805
22:20:24|0.0071807
22:20:25|0.0071807
22:20:26|0.0071807
22:20:27|0.0071799
22:20:28|0.00718
22:20:29|0.00718
22:20:30|0.00718
22:20:31|0.00718
22:20:33|0.00718
22:20:33|0.00718
22:20:35|0.00718
22:20:36|0.00718
22:20:37|0.0071807
22:20:37|0.0071807
22:20:38|0.0071807
22:20:40|0.0071807
22:20:41|0.0071807
22:20:42|0.0071807
22:20:42|0.00718
22:20:44|0.0071813
22:20:45|0.0071807
22:20:46|0.0071807
22:20:47|0.0071807
22:20:48|0.0071807
22:20:49|0.0071827
22:20:50|0.0071827
22:20:51|0.0071817
22:20:53|0.0071817
22:20:53|0.0071803
22:20:55|0.0071803
22:20:56|0.0071803
22:20:56|0.0071802
22:20:57|0.0071802
22:20:58|0.0071802
22:20:59|0.0071816
22:21:00|0.0071816
22:21:01|0.0071845
22:21:02|0.0071845
22:21:04|0.0071858
22:21:04|0.0071858
22:21:05|0.007188
22:21:07|0.007188
22:21:07|0.007189
22:21:08|0.007189
22:21:09|0.007189
22:21:11|0.0071879
22:21:11|0.0071871
22:21:12|0.0071871
22:21:13|0.0071871
22:21:14|0.0071871
22:21:16|0.0071871
22:21:16|0.0071871
22:21:17|0.0071895
22:21:18|0.0071895
22:21:19|0.0071895
22:21:20|0.0071895
22:21:22|0.0071885
22:21:22|0.0071895
22:21:23|0.0071872
22:21:24|0.0071895
22:21:25|0.0071895
22:21:27|0.0071816
22:21:28|0.0071816
22:21:29|0.0071845
22:21:30|0.0071842
22:21:30|0.007186
22:21:31|0.0071823
22:21:33|0.0071823
22:21:34|0.0071824
22:21:36|0.0071824
22:21:37|0.0071845
22:21:38|0.0071845
22:21:39|0.0071861
22:21:39|0.0071825
22:21:41|0.0071825
22:21:42|0.0071784
22:21:43|0.0071784
22:21:44|0.0071784
22:21:45|0.0071784
22:21:46|0.0071784
22:21:47|0.0071784
22:21:48|0.0071853
22:21:49|0.0071816
22:21:50|0.0071846
22:21:51|0.0071846
22:21:52|0.0071846
22:21:53|0.0071846
22:21:54|0.0071729
22:21:55|0.0071724
22:21:56|0.0071724
22:21:57|0.0071724
22:21:58|0.0071724
22:21:59|0.0071724
22:22:00|0.0071666
22:22:01|0.0071663
22:22:02|0.0071663
22:22:03|0.0071667
22:22:04|0.0071665
22:22:05|0.0071665
22:22:06|0.0071665
22:22:07|0.0071665
22:22:08|0.0071704
22:22:09|0.0071704
22:22:10|0.0071704
22:22:11|0.0071714
22:22:12|0.0071703
22:22:13|0.0071704
22:22:14|0.0071703
22:22:15|0.0071703
22:22:16|0.0071703
22:22:17|0.0071746
22:22:18|0.0071746
22:22:19|0.0071753
22:22:20|0.0071774
22:22:21|0.0071795
22:22:22|0.0071822
22:22:23|0.0071787
22:22:25|0.0071787
22:22:25|0.0071787
22:22:26|0.0071742
22:22:27|0.0071742
22:22:28|0.0071742
22:22:29|0.0071775
22:22:30|0.0071775
22:22:31|0.0071775
22:22:33|0.0071822
22:22:34|0.0071783
22:22:35|0.0071783
22:22:37|0.007183
22:22:37|0.0071844
22:22:39|0.0071916
22:22:40|0.0071906
22:22:40|0.007188
22:22:42|0.0071867
22:22:42|0.0071846
22:22:43|0.007181
22:22:44|0.007181
22:22:45|0.007181
22:22:47|0.0071845
22:22:48|0.0071823
22:22:48|0.0071823
22:22:49|0.0071832
22:22:50|0.0071796
22:22:52|0.0071796
22:22:52|0.0071796
22:22:53|0.0071792
22:22:54|0.0071838
22:22:55|0.0071838
22:22:56|0.0071838
22:22:57|0.0071838
22:22:58|0.0071774
22:22:59|0.0071774
22:23:00|0.0071789
22:23:01|0.0071735
22:23:02|0.0071735
22:23:04|0.0071735
22:23:05|0.0071735
22:23:05|0.0071813
22:23:07|0.0071815
22:23:07|0.0071771
22:23:08|0.0071771
22:23:09|0.007183
22:23:10|0.0071842
22:23:11|0.0071823
22:23:12|0.0071761
22:23:13|0.0071761
22:23:14|0.0071742
22:23:15|0.0071742
22:23:16|0.0071762
22:23:17|0.0071762
22:23:19|0.0071762
22:23:19|0.0071761
22:23:20|0.0071736
22:23:21|0.0071736
22:23:22|0.0071736
22:23:23|0.0071736
22:23:24|0.0071736
22:23:25|0.0071736
22:23:27|0.0071834
22:23:27|0.0071841
22:23:28|0.0071797
22:23:29|0.0071797
22:23:30|0.0071797
22:23:31|0.0071797
22:23:32|0.0071797
22:23:34|0.0071846
22:23:35|0.0071846
22:23:36|0.0071846
22:23:37|0.0071846
22:23:38|0.0071846
22:23:39|0.0071846
22:23:40|0.0071846
22:23:41|0.0071685
22:23:42|0.0071727
22:23:43|0.0071737
22:23:44|0.0071737
22:23:45|0.0071737
22:23:46|0.0071766
22:23:47|0.0071766
22:23:48|0.0071766
22:23:49|0.0071766
22:23:51|0.0071834
22:23:52|0.0071834
22:23:53|0.0071834
22:23:54|0.0071834
22:23:55|0.0071775
22:23:56|0.0071747
22:23:58|0.0071733
22:23:58|0.0071779
22:23:59|0.0071746
22:24:01|0.0071773
22:24:01|0.0071773
22:24:02|0.0071769
22:24:03|0.0071787
22:24:04|0.007178
22:24:05|0.0071808
22:24:06|0.0071808
22:24:07|0.0071808
22:24:08|0.0071846
22:24:09|0.0071846
22:24:10|0.0071895
22:24:11|0.0071877
22:24:12|0.0071912
22:24:14|0.0071811
22:24:14|0.0071808
22:24:15|0.0071859
22:24:17|0.0071859
22:24:17|0.0071818
22:24:18|0.0071853
22:24:19|0.0071853
22:24:20|0.0071888
22:24:21|0.0071846
22:24:22|0.0071838
22:24:24|0.0071881
22:24:24|0.0071881
22:24:25|0.0071881
22:24:26|0.0071881
22:24:27|0.0071881
22:24:28|0.0071875
22:24:29|0.0071882
22:24:30|0.0071882
22:24:31|0.0071884
22:24:32|0.0071888
22:24:33|0.0071882
22:24:35|0.0071881
22:24:37|0.0071881
22:24:38|0.0071881
22:24:38|0.0071879
22:24:39|0.0071869
22:24:40|0.0071869
22:24:42|0.0071869
22:24:43|0.0071869
22:24:43|0.0071869
22:24:45|0.0071869
22:24:46|0.0071882
22:24:46|0.00719
22:24:48|0.00719
22:24:49|0.00719
22:24:50|0.0071914
22:24:50|0.0071914
22:24:52|0.0071914
22:24:53|0.0071914
22:24:54|0.0071914
22:24:55|0.0071914
22:24:55|0.007191
22:24:56|0.007191
22:24:58|0.007191
22:24:59|0.0071871
22:24:59|0.0071871
22:25:01|0.0071871
22:25:01|0.007188
22:25:03|0.007188
22:25:04|0.007188
22:25:05|0.007188
22:25:06|0.007188
22:25:07|0.007188
22:25:08|0.0071874
22:25:09|0.0071874
22:25:10|0.0071874
22:25:11|0.0071891
22:25:12|0.0071891
22:25:13|0.0071891
22:25:14|0.0071891
22:25:15|0.0071891
22:25:16|0.0071891
22:25:17|0.0071891
22:25:18|0.0071891
22:25:19|0.0071888
22:25:20|0.0071888
22:25:21|0.0071888
22:25:22|0.0071888
22:25:23|0.0071888
22:25:24|0.0071888
22:25:25|0.0071888
22:25:26|0.0071888
22:25:27|0.0071873
22:25:28|0.0071869
22:25:29|0.0071859
22:25:30|0.0071859
22:25:31|0.0071859
22:25:32|0.0071852
22:25:33|0.0071852
22:25:34|0.0071852
22:25:35|0.007185
22:25:36|0.0071849
22:25:38|0.0071849
22:25:39|0.0071849
22:25:40|0.0071849
22:25:41|0.0071849
22:25:42|0.0071849
22:25:43|0.0071849
22:25:44|0.0071849
22:25:45|0.0071846
22:25:46|0.0071846
22:25:47|0.0071875
22:25:48|0.0071875
22:25:49|0.0071875
22:25:50|0.0071875
22:25:51|0.0071875
22:25:52|0.0071875
22:25:53|0.0071875
22:25:54|0.0071875
22:25:55|0.0071875
22:25:57|0.0071875
22:25:58|0.0071875
22:25:58|0.0071875
22:25:59|0.0071875
22:26:01|0.0071875
22:26:02|0.0071875
22:26:02|0.0071882
22:26:03|0.0071886
22:26:04|0.0071886
22:26:05|0.0071886
22:26:06|0.0071902
22:26:07|0.0071902
22:26:09|0.0071902
22:26:09|0.0071902
22:26:10|0.0071902
22:26:11|0.0071915
22:26:12|0.0071915
22:26:14|0.0071883
22:26:14|0.0071883
22:26:15|0.0071883
22:26:16|0.0071883
22:26:17|0.0071883
22:26:18|0.0071883
22:26:20|0.0071883
22:26:20|0.0071883
22:26:21|0.0071883
22:26:22|0.0071883
22:26:23|0.0072
22:26:24|0.0072
22:26:25|0.0072
22:26:26|0.0072055
22:26:27|0.0071995
22:26:28|0.0071995
22:26:29|0.0071995
22:26:31|0.0071995
22:26:31|0.0071995
22:26:32|0.0071995
22:26:33|0.0072009
22:26:35|0.0072002
22:26:35|0.0072
22:26:37|0.0072041
22:26:38|0.0072041
22:26:39|0.0072028
22:26:40|0.0072028
22:26:41|0.0072049
22:26:42|0.0072049
22:26:43|0.0072049
22:26:44|0.0072049
22:26:46|0.0072049
22:26:46|0.0072085
22:26:47|0.0072056
22:26:48|0.0072056
22:26:50|0.0072056
22:26:50|0.0072056
22:26:52|0.0072056
22:26:52|0.0072056
22:26:54|0.0072056
22:26:54|0.0072056
22:26:55|0.0072056
22:26:56|0.0072056
22:26:57|0.0072056
22:26:58|0.0072056
22:27:00|0.0072056
22:27:00|0.0072056
22:27:02|0.0072056
22:27:02|0.0072056
22:27:04|0.0072006
22:27:05|0.0071943
22:27:07|0.0072042
22:27:07|0.0072042
22:27:08|0.0072042
22:27:09|0.0072042
22:27:11|0.0071935
22:27:11|0.0071974
22:27:12|0.0071974
22:27:13|0.0071974
22:27:15|0.0072008
22:27:15|0.0072008
22:27:16|0.0072013
22:27:17|0.0072013
22:27:18|0.0072014
22:27:19|0.0072049
22:27:20|0.0072049
22:27:21|0.0072036
22:27:22|0.0072036
22:27:24|0.0072036
22:27:24|0.0072036
22:27:25|0.0072036
22:27:26|0.0072036
22:27:28|0.0072036
22:27:29|0.0072036
22:27:29|0.0072036
22:27:30|0.0072036
22:27:31|0.0072036
22:27:32|0.0072055
22:27:33|0.0072055
22:27:34|0.0072055
22:27:36|0.0072006
22:27:36|0.0072006
22:27:38|0.0072006
22:27:39|0.0072006
22:27:40|0.0072006
22:27:41|0.0072034
22:27:42|0.0072027
22:27:43|0.0072027
22:27:44|0.0072027
22:27:45|0.0072027
22:27:46|0.0072027
22:27:47|0.0072052
22:27:49|0.0072052
22:27:49|0.0072032
22:27:50|0.0072032
22:27:51|0.0072032
22:27:52|0.0072032
22:27:53|0.0072032
22:27:54|0.0072032
22:27:55|0.0072028
22:27:56|0.0072028
22:27:58|0.0072028
22:27:58|0.0072028
22:27:59|0.0072028
22:28:00|0.0072028
22:28:01|0.0072055
22:28:02|0.0072055
22:28:03|0.0072055
22:28:04|0.0072056
22:28:05|0.0072056
22:28:06|0.0072056
22:28:07|0.0072096
22:28:08|0.0072096
22:28:10|0.0072096
22:28:10|0.0072113
22:28:11|0.0072113
22:28:12|0.0072229
22:28:13|0.007219
22:28:14|0.0072273
22:28:15|0.0072273
22:28:16|0.0072273
22:28:17|0.0072273
22:28:18|0.0072248
22:28:20|0.0072278
22:28:21|0.0072278
22:28:21|0.0072267
22:28:22|0.0072302
22:28:23|0.0072385
22:28:24|0.0072352
22:28:25|0.0072407
22:28:26|0.0072407
22:28:28|0.0072385
22:28:28|0.0072386
22:28:30|0.0072386
22:28:30|0.0072407
22:28:31|0.0072407
22:28:33|0.0072407
22:28:33|0.0072421
22:28:34|0.0072395
22:28:36|0.0072395
22:28:36|0.0072395
22:28:37|0.0072395
22:28:39|0.0072356
22:28:40|0.0072399
22:28:41|0.0072399
22:28:43|0.007242
22:28:43|0.0072424
22:28:44|0.0072424
22:28:45|0.0072424
22:28:46|0.0072401
22:28:48|0.0072401
22:28:49|0.0072456
22:28:50|0.0072462
22:28:50|0.0072462
22:28:52|0.007249
22:28:52|0.0072499
22:28:54|0.0072512
22:28:54|0.0072481
22:28:56|0.0072483
22:28:57|0.0072483
22:28:58|0.0072483
22:28:58|0.0072483
22:29:00|0.0072499
22:29:01|0.0072499
22:29:02|0.0072463
22:29:03|0.0072474
22:29:04|0.0072512
22:29:04|0.0072512
22:29:05|0.0072512
22:29:07|0.0072512
22:29:07|0.0072512
22:29:09|0.0072512
22:29:10|0.0072454
22:29:11|0.0072454
22:29:12|0.0072362
22:29:13|0.0072353
22:29:14|0.0072402
22:29:15|0.0072402
22:29:16|0.0072402
22:29:17|0.0072391
22:29:18|0.0072391
22:29:18|0.0072399
22:29:20|0.0072399
22:29:21|0.0072399
22:29:22|0.0072399
22:29:23|0.0072399
22:29:24|0.0072434
22:29:25|0.0072434
22:29:26|0.0072465
22:29:27|0.0072465
22:29:28|0.007251
22:29:29|0.0072513
22:29:30|0.0072513
22:29:31|0.0072513
22:29:32|0.0072494
22:29:33|0.0072468
22:29:34|0.0072468
22:29:35|0.0072468
22:29:36|0.0072511
22:29:37|0.0072511
22:29:38|0.0072511
22:29:39|0.0072511
22:29:41|0.0072511
22:29:42|0.0072511
22:29:42|0.0072511
22:29:44|0.0072508
22:29:44|0.0072508
22:29:46|0.0072506
22:29:47|0.0072532
22:29:48|0.0072533
22:29:48|0.0072593
22:29:50|0.0072593
22:29:51|0.0072618
22:29:52|0.0072618
22:29:53|0.0072618
22:29:53|0.0072707
22:29:55|0.0072701
22:29:56|0.0072701
22:29:57|0.0072701
22:29:58|0.0072701
22:29:59|0.0072701
22:30:00|0.0072701
22:30:01|0.0072701
22:30:02|0.0072701
22:30:03|0.0072701
22:30:04|0.0072701
22:30:05|0.0072701
22:30:07|0.0072701
22:30:07|0.0072699
22:30:08|0.0072699
22:30:09|0.0072699
22:30:11|0.0072699
22:30:11|0.0072695
22:30:12|0.0072706
22:30:13|0.0072706
22:30:14|0.0072706
22:30:15|0.0072706
22:30:16|0.0072656
22:30:17|0.0072656
22:30:18|0.0072684
22:30:19|0.0072684
22:30:20|0.007267
22:30:21|0.0072621
22:30:22|0.0072572
22:30:23|0.0072617
22:30:24|0.0072595
22:30:25|0.0072579
22:30:26|0.0072524
22:30:27|0.0072524
22:30:28|0.0072501
22:30:29|0.0072501
22:30:30|0.0072573
22:30:31|0.0072573
22:30:32|0.0072608
22:30:33|0.0072608
22:30:34|0.0072605
22:30:35|0.0072605
22:30:36|0.0072657
22:30:37|0.0072657
22:30:38|0.0072707
22:30:39|0.0072707
22:30:41|0.0072707
22:30:43|0.0072713
22:30:43|0.007263
22:30:45|0.0072687
22:30:45|0.0072687
22:30:47|0.0072663
22:30:48|0.0072663
22:30:48|0.0072663
22:30:50|0.0072663
22:30:51|0.0072666
22:30:51|0.0072644
22:30:53|0.0072644
22:30:54|0.0072636
22:30:55|0.0072636
22:30:56|0.0072622
22:30:57|0.0072614
22:30:58|0.0072614
22:30:59|0.0072614
22:31:00|0.0072604
22:31:01|0.0072604
22:31:02|0.0072604
22:31:03|0.0072604
22:31:04|0.0072627
22:31:05|0.0072611
22:31:06|0.0072611
22:31:07|0.0072656
22:31:08|0.0072657
22:31:09|0.0072657
22:31:10|0.0072657
22:31:11|0.007265
22:31:13|0.007265
22:31:13|0.007267
22:31:14|0.0072734
22:31:15|0.0072705
22:31:16|0.0072741
22:31:17|0.0072741
22:31:18|0.0072757
22:31:20|0.0072757
22:31:20|0.0072742
22:31:21|0.0072742
22:31:22|0.0072741
22:31:23|0.0072765
22:31:24|0.0072768
22:31:25|0.0072778
22:31:26|0.007275
22:31:27|0.0072771
22:31:28|0.0072807
22:31:30|0.0072807
22:31:30|0.0072789
22:31:31|0.0072789
22:31:32|0.0072815
22:31:33|0.007282
22:31:34|0.0072828
22:31:36|0.007285
22:31:36|0.0072852
22:31:37|0.0072852
22:31:38|0.0072852
22:31:39|0.0072852
22:31:40|0.0072852
22:31:42|0.0072905
22:31:43|0.0072905
22:31:44|0.0072905
22:31:45|0.0072905
22:31:46|0.0073
22:31:47|0.0073015
22:31:48|0.0073015
22:31:49|0.0072952
22:31:50|0.0072974
22:31:51|0.0072985
22:31:52|0.0072907
22:31:53|0.0072907
22:31:54|0.0073073
22:31:55|0.0073073
22:31:56|0.0073073
22:31:57|0.0073114
22:31:58|0.0073114
22:31:59|0.0073135
22:32:00|0.0073135
22:32:01|0.0073136
22:32:02|0.0073108
22:32:03|0.0073136
22:32:04|0.0073136
22:32:05|0.0073129
22:32:06|0.0073142
22:32:07|0.0073142
22:32:08|0.007308
22:32:09|0.0073067
22:32:10|0.0073067
22:32:11|0.0073067
22:32:13|0.0073067
22:32:14|0.0073001
22:32:14|0.0073
22:32:15|0.0072929
22:32:16|0.0073094
22:32:17|0.007299
22:32:18|0.007299
22:32:20|0.007299
22:32:20|0.007299
22:32:22|0.0073033
22:32:22|0.0073033
22:32:23|0.0073033
22:32:24|0.0073067
22:32:25|0.0073098
22:32:26|0.0073098
22:32:27|0.0073098
22:32:28|0.0073061
22:32:29|0.0073039
22:32:30|0.0073077
22:32:31|0.0073064
22:32:32|0.0073064
22:32:33|0.0073069
22:32:34|0.0073069
22:32:36|0.0073188
22:32:36|0.007319
22:32:37|0.00732
22:32:38|0.00732
22:32:39|0.0073179
22:32:40|0.0073162
22:32:41|0.0073106
22:32:43|0.0073225
22:32:45|0.0073267
22:32:46|0.0073274
22:32:47|0.0073264
22:32:49|0.0073264
22:32:49|0.0073294
22:32:51|0.0073294
22:32:52|0.0073216
22:32:52|0.0073195
22:32:53|0.0073195
22:32:55|0.0073265
22:32:56|0.0073335
22:32:57|0.0073335
22:32:58|0.0073335
22:32:59|0.0073231
22:33:00|0.007321
22:33:01|0.007321
22:33:02|0.0073182
22:33:03|0.0073148
22:33:04|0.0073151
22:33:05|0.0073208
22:33:06|0.0073175
22:33:07|0.0073175
22:33:08|0.0073182
22:33:09|0.0073182
22:33:10|0.0073184
22:33:11|0.0073226
22:33:12|0.0073233
22:33:13|0.0073223
22:33:14|0.0073277
22:33:15|0.0073277
22:33:16|0.0073244
22:33:17|0.0073269
22:33:18|0.0073241
22:33:19|0.0073241
22:33:20|0.0073214
22:33:21|0.0073241
22:33:22|0.0073241
22:33:23|0.0073241
22:33:24|0.0073236
22:33:25|0.0073236
22:33:26|0.0073236
22:33:27|0.0073241
22:33:29|0.0073252
22:33:29|0.0073252
22:33:30|0.0073252
22:33:32|0.0073277
22:33:32|0.0073354
22:33:34|0.007336
22:33:34|0.0073376
22:33:36|0.0073376
22:33:36|0.0073376
22:33:37|0.0073377
22:33:38|0.0073377
22:33:39|0.0073395
22:33:40|0.00734
22:33:41|0.0073393
22:33:42|0.0073433
22:33:44|0.0073416
22:33:45|0.0073431
22:33:46|0.0073433
22:33:47|0.0073431
22:33:48|0.0073433
22:33:50|0.0073431
22:33:51|0.0073401
22:33:51|0.0073395
22:33:53|0.0073404
22:33:53|0.0073404
22:33:54|0.00734
22:33:56|0.00734
22:33:56|0.00734
22:33:57|0.0073377
22:33:58|0.0073445
22:34:00|0.0073445
22:34:00|0.0073445
22:34:02|0.00735
22:34:03|0.0073485
22:34:04|0.0073408
22:34:05|0.007339
22:34:06|0.0073376
22:34:07|0.0073376
22:34:08|0.00733
22:34:09|0.0073296
22:34:10|0.0073287
22:34:11|0.0073319
22:34:12|0.0073319
22:34:13|0.0073319
22:34:14|0.0073238
22:34:15|0.0073248
22:34:16|0.0073249
22:34:17|0.0073313
22:34:18|0.0073313
22:34:19|0.0073313
22:34:20|0.0073248
22:34:21|0.0073272
22:34:22|0.0073319
22:34:23|0.007332
22:34:24|0.007332
22:34:25|0.0073264
22:34:26|0.007324
22:34:27|0.0073226
22:34:28|0.0073223
22:34:29|0.0073223
22:34:30|0.0073223
22:34:31|0.0073229
22:34:32|0.0073229
22:34:33|0.0073229
22:34:34|0.0073193
22:34:35|0.0073233
22:34:36|0.0073233
22:34:37|0.0073273
22:34:38|0.0073255
22:34:39|0.0073255
22:34:40|0.0073255
22:34:41|0.0073255
22:34:42|0.0073223
22:34:44|0.0073223
22:34:44|0.0073225
22:34:46|0.0073225
22:34:47|0.007326
22:34:49|0.0073245
22:34:49|0.0073235
22:34:50|0.0073235
22:34:52|0.0073235
22:34:53|0.0073254
22:34:53|0.0073254
22:34:55|0.0073254
22:34:55|0.0073227
22:34:56|0.0073227
22:34:57|0.0073227
22:34:58|0.0073236
22:34:59|0.0073236
22:35:00|0.0073236
22:35:02|0.007331
22:35:02|0.007331
22:35:03|0.0073243
22:35:05|0.0073243
22:35:05|0.0073234
22:35:06|0.0073213
22:35:07|0.0073213
22:35:08|0.0073213
22:35:09|0.0073185
22:35:10|0.0073185
22:35:11|0.0073254
22:35:13|0.0073234
22:35:13|0.0073214
22:35:14|0.0073218
22:35:15|0.0073219
22:35:16|0.0073219
22:35:18|0.0073219
22:35:19|0.0073219
22:35:20|0.0073219
22:35:21|0.0073219
22:35:22|0.0073104
22:35:23|0.0073117
22:35:24|0.0073117
22:35:25|0.0073117
22:35:26|0.0073125
22:35:27|0.0073199
22:35:28|0.0073218
22:35:29|0.0073218
22:35:30|0.0073218
22:35:31|0.0073213
22:35:32|0.0073215
22:35:33|0.0073219
22:35:34|0.0073254
22:35:35|0.0073329
22:35:36|0.0073329
22:35:37|0.0073329
22:35:38|0.0073329
22:35:39|0.0073346
22:35:40|0.007331
22:35:41|0.007331
22:35:42|0.007331
22:35:43|0.0073354
22:35:44|0.0073354
22:35:45|0.0073377
22:35:46|0.0073377
22:35:47|0.0073377
22:35:48|0.0073377
22:35:49|0.0073377
22:35:50|0.0073377
22:35:51|0.0073434
22:35:52|0.0073434
22:35:53|0.0073583
22:35:54|0.0073567
22:35:55|0.0073562
22:35:56|0.0073476
22:35:57|0.0073476
22:35:59|0.0073467
22:35:59|0.0073386
22:36:00|0.0073386
22:36:01|0.007342
22:36:02|0.007342
22:36:04|0.007342
22:36:04|0.007342
22:36:06|0.0073518
22:36:07|0.0073523
22:36:08|0.0073506
22:36:09|0.0073524
22:36:10|0.0073524
22:36:11|0.0073506
22:36:12|0.0073506
22:36:12|0.0073451
22:36:13|0.0073451
22:36:15|0.0073451
22:36:15|0.0073469
22:36:17|0.007345
22:36:18|0.007345
22:36:19|0.007345
22:36:20|0.007345
22:36:21|0.0073472
22:36:22|0.0073472
22:36:22|0.0073472
22:36:24|0.0073519
22:36:24|0.0073516
22:36:26|0.0073516
22:36:27|0.0073516
22:36:28|0.0073514
22:36:29|0.0073501
22:36:30|0.0073501
22:36:31|0.0073514
22:36:32|0.0073514
22:36:33|0.0073514
22:36:34|0.0073514
22:36:35|0.0073511
22:36:36|0.0073511
22:36:37|0.0073516
22:36:38|0.0073516
22:36:39|0.0073515
22:36:40|0.0073515
22:36:41|0.0073516
22:36:42|0.0073508
22:36:43|0.0073508
22:36:44|0.0073501
22:36:45|0.0073503
22:36:47|0.0073503
22:36:48|0.0073502
22:36:49|0.0073502
22:36:50|0.0073502
22:36:51|0.0073503
22:36:52|0.0073495
22:36:53|0.0073495
22:36:54|0.0073495
22:36:55|0.0073496
22:36:56|0.0073508
22:36:57|0.0073503
22:36:59|0.0073495
22:36:59|0.0073502
22:37:00|0.0073499
22:37:01|0.0073495
22:37:03|0.00735
22:37:04|0.00735
22:37:04|0.00735
22:37:06|0.0073487
22:37:06|0.00735
22:37:08|0.0073539
22:37:08|0.0073539
22:37:09|0.0073643
22:37:11|0.0073791
22:37:11|0.007379
22:37:12|0.0073789
22:37:13|0.0073788
22:37:14|0.0073877
22:37:16|0.0073766
22:37:16|0.0073773
22:37:17|0.0073791
22:37:18|0.0073755
22:37:19|0.0073748
22:37:20|0.0073765
22:37:21|0.0073732
22:37:23|0.0073701
22:37:23|0.0073686
22:37:24|0.0073686
22:37:25|0.0073686
22:37:26|0.0073714
22:37:28|0.0073715
22:37:28|0.0073727
22:37:30|0.0073693
22:37:31|0.0073672
22:37:32|0.0073734
22:37:33|0.0073734
22:37:33|0.0073734
22:37:35|0.0073708
22:37:35|0.0073712
22:37:36|0.0073694
22:37:37|0.0073714
22:37:39|0.0073714
22:37:40|0.0073714
22:37:40|0.0073693
22:37:41|0.0073693
22:37:42|0.0073693
22:37:43|0.0073691
22:37:44|0.0073672
22:37:46|0.0073691
22:37:47|0.0073691
22:37:48|0.0073691
22:37:48|0.0073691
22:37:49|0.0073685
22:37:51|0.0073685
22:37:52|0.0073685
22:37:53|0.0073685
22:37:54|0.0073694
22:37:54|0.0073694
22:37:56|0.007363
22:37:57|0.0073707
22:37:58|0.0073707
22:37:59|0.0073734
22:38:00|0.0073734
22:38:01|0.0073722
22:38:02|0.0073692
22:38:04|0.0073692
22:38:04|0.0073692
22:38:05|0.0073692
22:38:06|0.0073712
22:38:07|0.0073694
22:38:09|0.0073694
22:38:10|0.0073694
22:38:10|0.0073694
22:38:12|0.0073694
22:38:13|0.0073706
22:38:14|0.0073706
22:38:15|0.0073706
22:38:15|0.0073722
22:38:16|0.0073706
22:38:17|0.0073707
22:38:19|0.0073694
22:38:19|0.0073684
22:38:21|0.0073682
22:38:21|0.0073713
22:38:23|0.0073685
22:38:24|0.0073685
22:38:25|0.0073682
22:38:25|0.0073682
22:38:26|0.0073682
22:38:27|0.0073682
22:38:28|0.0073673
22:38:30|0.0073673
22:38:30|0.0073606
22:38:32|0.0073606
22:38:33|0.0073632
22:38:33|0.0073606
22:38:34|0.0073613
22:38:35|0.0073613
22:38:37|0.0073613
22:38:38|0.0073613
22:38:39|0.0073613
22:38:40|0.0073613
22:38:40|0.0073621
22:38:41|0.007351
22:38:42|0.0073606
22:38:44|0.0073616
22:38:45|0.0073591
22:38:45|0.007361
22:38:46|0.0073613
22:38:47|0.0073613
22:38:49|0.0073613
22:38:50|0.0073613
22:38:51|0.0073613
22:38:52|0.0073615
22:38:53|0.0073615
22:38:54|0.0073627
22:38:55|0.0073627
22:38:56|0.0073627
22:38:57|0.007364
22:38:58|0.007364
22:38:59|0.0073651
22:39:00|0.0073673
22:39:01|0.0073673
22:39:02|0.0073673
22:39:03|0.0073673
22:39:05|0.0073673
22:39:06|0.0073636
22:39:07|0.0073627
22:39:07|0.0073627
22:39:09|0.0073613
22:39:10|0.0073613
22:39:11|0.0073613
22:39:12|0.0073613
22:39:13|0.0073574
22:39:14|0.0073574
22:39:15|0.0073606
22:39:16|0.0073606
22:39:17|0.0073606
22:39:18|0.0073606
22:39:19|0.0073576
22:39:20|0.0073598
22:39:21|0.0073598
22:39:22|0.0073586
22:39:23|0.0073586
22:39:24|0.0073586
22:39:25|0.0073586
22:39:26|0.0073586
22:39:27|0.0073586
22:39:28|0.0073613
22:39:29|0.0073613
22:39:30|0.0073613
22:39:31|0.0073601
22:39:32|0.007358
22:39:33|0.007358
22:39:34|0.007358
22:39:35|0.007358
22:39:36|0.007358
22:39:37|0.007358
22:39:38|0.007358
22:39:39|0.007358
22:39:40|0.007358
22:39:41|0.007358
22:39:42|0.0073553
22:39:43|0.0073553
22:39:44|0.0073553
22:39:45|0.0073553
22:39:46|0.0073553
22:39:47|0.0073501
22:39:48|0.0073501
22:39:50|0.0073501
22:39:51|0.0073547
22:39:52|0.0073547
22:39:53|0.0073547
22:39:54|0.0073532
22:39:55|0.0073532
22:39:56|0.0073532
22:39:57|0.0073532
22:39:59|0.0073532
22:39:59|0.0073531
22:40:01|0.0073531
22:40:02|0.0073531
22:40:03|0.0073503
22:40:04|0.0073503
22:40:05|0.0073503
22:40:06|0.0073434
22:40:07|0.0073447
22:40:07|0.007344
22:40:08|0.007344
22:40:09|0.007344
22:40:11|0.0073484
22:40:12|0.0073484
22:40:13|0.0073484
22:40:14|0.0073531
22:40:15|0.0073531
22:40:16|0.0073517
22:40:17|0.0073516
22:40:18|0.0073504
22:40:19|0.0073498
22:40:20|0.00735
22:40:21|0.0073496
22:40:22|0.0073496
22:40:23|0.0073485
22:40:24|0.0073484
22:40:25|0.0073469
22:40:26|0.0073469
22:40:27|0.0073469
22:40:28|0.0073469
22:40:29|0.0073469
22:40:30|0.0073441
22:40:31|0.0073441
22:40:32|0.0073441
22:40:33|0.0073441
22:40:34|0.0073441
22:40:35|0.0073441
22:40:36|0.0073441
22:40:37|0.007344
22:40:38|0.007344
22:40:39|0.007344
22:40:40|0.007344
22:40:41|0.0073431
22:40:42|0.0073412
22:40:43|0.0073412
22:40:44|0.0073412
22:40:45|0.0073419
22:40:46|0.0073419
22:40:47|0.0073419
22:40:48|0.0073419
22:40:49|0.0073419
22:40:50|0.0073409
22:40:51|0.00734
22:40:53|0.0073316
22:40:53|0.0073293
22:40:55|0.007331
22:40:55|0.0073342
22:40:56|0.0073342
22:40:58|0.0073342
22:40:59|0.0073329
22:41:00|0.0073345
22:41:01|0.0073345
22:41:02|0.0073345
22:41:04|0.007334
22:41:05|0.0073338
22:41:06|0.0073338
22:41:07|0.007337
22:41:07|0.007337
22:41:09|0.0073409
22:41:10|0.007344
22:41:10|0.0073526
22:41:11|0.0073526
22:41:13|0.0073531
22:41:14|0.0073649
22:41:14|0.0073393
22:41:16|0.0073501
22:41:17|0.0073502
22:41:17|0.007351
22:41:18|0.007351
22:41:20|0.007351
22:41:21|0.007351
22:41:22|0.0073512
22:41:23|0.007351
22:41:24|0.007351
22:41:25|0.007351
22:41:26|0.007351
22:41:27|0.0073512
22:41:28|0.007351
22:41:29|0.007351
22:41:30|0.007351
22:41:31|0.007351
22:41:32|0.007351
22:41:33|0.007351
22:41:34|0.007351
22:41:35|0.007351
22:41:36|0.007351
22:41:37|0.007351
22:41:38|0.0073546
22:41:39|0.0073512
22:41:40|0.0073513
22:41:41|0.0073513
22:41:42|0.0073532
22:41:43|0.0073532
22:41:44|0.0073532
22:41:45|0.0073532
22:41:46|0.0073549
22:41:47|0.0073549
22:41:48|0.0073549
22:41:49|0.0073549
22:41:50|0.0073549
22:41:52|0.0073644
22:41:53|0.0073644
22:41:54|0.0073644
22:41:55|0.0073664
22:41:56|0.0073664
22:41:57|0.0073649
22:41:58|0.0073646
22:41:59|0.0073646
22:42:00|0.0073653
22:42:01|0.0073596
22:42:02|0.0073631
22:42:03|0.0073631
22:42:04|0.0073631
22:42:05|0.0073631
22:42:06|0.0073637
22:42:07|0.0073637
22:42:09|0.0073637
22:42:10|0.0073637
22:42:11|0.0073637
22:42:12|0.0073618
22:42:12|0.0073618
22:42:14|0.0073618
22:42:15|0.0073618
22:42:16|0.0073618
22:42:17|0.0073618
22:42:17|0.0073618
22:42:18|0.0073618
22:42:20|0.0073666
22:42:21|0.0073693
22:42:22|0.0073688
22:42:23|0.0073688
22:42:24|0.0073688
22:42:25|0.0073688
22:42:26|0.0073658
22:42:27|0.0073658
22:42:28|0.0073616
22:42:29|0.0073688
22:42:30|0.0073637
22:42:31|0.0073637
22:42:32|0.0073688
22:42:33|0.0073676
22:42:34|0.0073676
22:42:35|0.0073676
22:42:36|0.0073676
22:42:37|0.0073676
22:42:38|0.0073631
22:42:39|0.0073631
22:42:40|0.007362
22:42:41|0.007362
22:42:42|0.0073624
22:42:43|0.0073659
22:42:44|0.0073674
22:42:45|0.0073674
22:42:46|0.007368
22:42:47|0.007368
22:42:48|0.0073687
22:42:49|0.0073636
22:42:50|0.0073636
22:42:51|0.007365
22:42:52|0.007365
22:42:54|0.0073648
22:42:55|0.007368
22:42:55|0.007368
22:42:57|0.007368
22:42:58|0.007368
22:42:59|0.0073693
22:43:00|0.0073693
22:43:01|0.0073693
22:43:02|0.0073693
22:43:03|0.0073693
22:43:05|0.0073694
22:43:06|0.0073696
22:43:07|0.0073696
22:43:07|0.0073696
22:43:08|0.0073696
22:43:10|0.0073696
22:43:11|0.0073696
22:43:12|0.0073696
22:43:13|0.0073696
22:43:13|0.0073744
22:43:15|0.0073749
22:43:16|0.0073747
22:43:16|0.0073747
22:43:17|0.0073747
22:43:18|0.0073747
22:43:19|0.0073734
22:43:21|0.0073734
22:43:22|0.0073734
22:43:23|0.0073737
22:43:24|0.0073737
22:43:25|0.0073737
22:43:26|0.0073737
22:43:27|0.0073737
22:43:28|0.0073737
22:43:29|0.007375
22:43:30|0.007375
22:43:31|0.0073772
22:43:32|0.0073761
22:43:33|0.0073761
22:43:34|0.0073761
22:43:35|0.0073761
22:43:36|0.007377
22:43:37|0.007377
22:43:38|0.007377
22:43:39|0.007377
22:43:40|0.007377
22:43:41|0.0073772
22:43:42|0.0073772
22:43:43|0.0073764
22:43:44|0.0073764
22:43:45|0.0073736
22:43:46|0.0073736
22:43:47|0.0073736
22:43:48|0.0073736
22:43:49|0.0073736
22:43:50|0.0073729
22:43:51|0.0073729
22:43:52|0.0073742
22:43:54|0.0073758
22:43:54|0.0073735
22:43:56|0.0073729
22:43:57|0.0073729
22:43:58|0.0073732
22:43:59|0.0073732
22:44:00|0.0073755
22:44:01|0.007375
22:44:02|0.007375
22:44:03|0.0073761
22:44:04|0.0073761
22:44:05|0.0073761
22:44:06|0.0073761
22:44:07|0.0073761
22:44:08|0.0073761
22:44:09|0.007376
22:44:11|0.007377
22:44:11|0.007377
22:44:12|0.007377
22:44:13|0.007377
22:44:14|0.007377
22:44:15|0.007377
22:44:16|0.007377
22:44:17|0.0073793
22:44:18|0.0073793
22:44:19|0.0073793
22:44:20|0.0073793
22:44:22|0.0073793
22:44:22|0.0073799
22:44:23|0.0073799
22:44:24|0.0073799
22:44:25|0.0073799
22:44:27|0.0073799
22:44:27|0.0073799
22:44:28|0.0073799
22:44:29|0.0073799
22:44:30|0.0073728
22:44:31|0.0073728
22:44:33|0.0073728
22:44:33|0.0073728
22:44:34|0.0073728
22:44:36|0.0073728
22:44:37|0.0073723
22:44:37|0.0073723
22:44:39|0.0073681
22:44:39|0.0073681
22:44:40|0.0073681
22:44:41|0.0073681
22:44:42|0.0073702
22:44:43|0.0073765
22:44:44|0.0073772
22:44:45|0.0073772
22:44:46|0.0073772
22:44:47|0.0073773
22:44:49|0.0073773
22:44:49|0.0073773
22:44:50|0.0073773
22:44:51|0.0073795
22:44:52|0.0073781
22:44:53|0.0073772
22:44:54|0.0073772
22:44:56|0.0073772
22:44:56|0.0073772
22:44:57|0.0073772
22:44:59|0.0073772
22:44:59|0.0073772
22:45:01|0.0073765
22:45:02|0.0073755
22:45:02|0.0073755
22:45:04|0.0073755
22:45:05|0.0073755
22:45:06|0.0073755
22:45:07|0.0073755
22:45:08|0.0073755
22:45:08|0.0073755
22:45:10|0.0073755
22:45:11|0.0073623
22:45:12|0.0073652
22:45:13|0.0073666
22:45:14|0.0073666
22:45:15|0.0073634
22:45:16|0.0073634
22:45:17|0.0073634
22:45:18|0.0073634
22:45:19|0.0073634
22:45:20|0.007362
22:45:21|0.0073619
22:45:22|0.0073644
22:45:23|0.0073644
22:45:24|0.0073644
22:45:25|0.0073653
22:45:26|0.0073653
22:45:27|0.0073634
22:45:28|0.0073634
22:45:29|0.0073629
22:45:30|0.0073629
22:45:31|0.0073632
22:45:32|0.0073632
22:45:33|0.0073619
22:45:34|0.0073575
22:45:35|0.0073575
22:45:36|0.0073632
22:45:37|0.0073632
22:45:38|0.007361
22:45:39|0.007361
22:45:40|0.00736
22:45:41|0.0073604
22:45:42|0.0073579
22:45:43|0.0073579
22:45:44|0.0073632
22:45:45|0.0073655
22:45:46|0.007366
22:45:47|0.0073654
22:45:48|0.0073654
22:45:49|0.0073654
22:45:50|0.0073654
22:45:51|0.007366
22:45:52|0.007366
22:45:53|0.0073666
22:45:54|0.0073666
22:45:55|0.0073666
22:45:56|0.0073666
22:45:57|0.0073666
22:45:59|0.0073665
22:45:59|0.0073665
22:46:01|0.0073665
22:46:02|0.0073785
22:46:02|0.007368
22:46:04|0.007368
22:46:05|0.007368
22:46:05|0.007368
22:46:07|0.007368
22:46:07|0.0073663
22:46:09|0.0073663
22:46:10|0.0073668
22:46:11|0.007361
22:46:12|0.0073575
22:46:13|0.0073677
22:46:14|0.0073657
22:46:15|0.0073643
22:46:16|0.0073677
22:46:17|0.0073728
22:46:18|0.0073707
22:46:19|0.0073725
22:46:20|0.0073728
22:46:21|0.007373
22:46:22|0.007373
22:46:23|0.007373
22:46:24|0.0073729
22:46:25|0.0073729
22:46:26|0.007373
22:46:27|0.0073737
22:46:28|0.0073737
22:46:29|0.0073744
22:46:30|0.0073748
22:46:31|0.0073748
22:46:32|0.0073765
22:46:33|0.0073765
22:46:34|0.0073765
22:46:35|0.0073765
22:46:36|0.0073784
22:46:37|0.0073784
22:46:38|0.0073784
22:46:39|0.0073849
22:46:40|0.0073849
22:46:41|0.0073849
22:46:42|0.0073849
22:46:43|0.0073847
22:46:44|0.0073847
22:46:45|0.0073849
22:46:46|0.0073849
22:46:47|0.0073846
22:46:48|0.0073848
22:46:49|0.0073848
22:46:50|0.007385
22:46:51|0.007385
22:46:52|0.007385
22:46:53|0.007385
22:46:54|0.007385
22:46:55|0.007385
22:46:56|0.007385
22:46:57|0.007385
22:46:58|0.007385
22:46:59|0.007385
22:47:00|0.0073863
22:47:01|0.0073863
22:47:03|0.0073868
22:47:04|0.0073868
22:47:06|0.0073868
22:47:06|0.0073883
22:47:07|0.0073883
22:47:08|0.0073883
22:47:09|0.0073877
22:47:11|0.0073878
22:47:11|0.0073878
22:47:12|0.0073878
22:47:13|0.0073873
22:47:14|0.0073877
22:47:15|0.0073877
22:47:16|0.0073877
22:47:18|0.0073877
22:47:18|0.0073877
22:47:19|0.0073877
22:47:20|0.0073876
22:47:21|0.0073876
22:47:22|0.0073884
22:47:23|0.0073984
22:47:24|0.0073982
22:47:25|0.0074
22:47:26|0.0074
22:47:27|0.0074
22:47:28|0.0073998
22:47:29|0.0074093
22:47:30|0.00742
22:47:31|0.00742
22:47:32|0.00742
22:47:33|0.00742
22:47:34|0.00742
22:47:35|0.0074154
22:47:36|0.00742
22:47:37|0.0074201
22:47:38|0.00742
22:47:39|0.00742
22:47:40|0.00742
22:47:41|0.0074144
22:47:42|0.00742
22:47:43|0.0074199
22:47:44|0.0074292
22:47:45|0.0074231
22:47:46|0.0074231
22:47:47|0.007423
22:47:48|0.0074229
22:47:49|0.0074229
22:47:50|0.0074232
22:47:51|0.0074232
22:47:52|0.0074232
22:47:53|0.0074232
22:47:54|0.0074189
22:47:55|0.00742
22:47:56|0.0074189
22:47:57|0.0074189
22:47:58|0.0074202
22:48:00|0.0074189
22:48:01|0.007415
22:48:02|0.0074055
22:48:03|0.0074111
22:48:03|0.0074096
22:48:05|0.0074096
22:48:06|0.0074096
22:48:07|0.0074096
22:48:08|0.0074111
22:48:09|0.0074111
22:48:09|0.0074111
22:48:11|0.007409
22:48:12|0.0074096
22:48:13|0.0074113
22:48:14|0.0074113
22:48:15|0.0074098
22:48:15|0.0074096
22:48:17|0.0074096
22:48:18|0.0074087
22:48:19|0.0074074
22:48:20|0.0074074
22:48:21|0.0074092
22:48:21|0.0074092
22:48:22|0.0074074
22:48:23|0.0074043
22:48:24|0.0074065
22:48:26|0.0074065
22:48:27|0.0074069
22:48:28|0.0074073
22:48:29|0.007403
22:48:30|0.007401
22:48:31|0.0074
22:48:31|0.0074
22:48:33|0.0074
22:48:34|0.0074
22:48:35|0.0074013
22:48:36|0.0074013
22:48:37|0.0074013
22:48:38|0.0074
22:48:39|0.007402
22:48:40|0.0074
22:48:41|0.0074004
22:48:42|0.0074004
22:48:43|0.0074004
22:48:44|0.0074
22:48:45|0.0074
22:48:46|0.007402
22:48:47|0.007402
22:48:48|0.007402
22:48:49|0.007402
22:48:50|0.0074077
22:48:51|0.0074088
22:48:52|0.0074189
22:48:53|0.0074252
22:48:54|0.0074252
22:48:55|0.0074187
22:48:56|0.0074241
22:48:57|0.0074222
22:48:59|0.0074188
22:48:59|0.0074116
22:49:00|0.0074116
22:49:02|0.0074115
22:49:03|0.0074108
22:49:04|0.0074108
22:49:05|0.0074108
22:49:06|0.0074113
22:49:07|0.0074101
22:49:08|0.0074115
22:49:09|0.0074115
22:49:10|0.0074179
22:49:11|0.0074179
22:49:12|0.0074221
22:49:13|0.0074152
22:49:14|0.0074192
22:49:15|0.007431
22:49:16|0.007431
22:49:17|0.0074201
22:49:18|0.0074252
22:49:20|0.007425
22:49:20|0.007425
22:49:21|0.0074248
22:49:22|0.0074248
22:49:24|0.0074248
22:49:24|0.0074247
22:49:25|0.007424
22:49:26|0.0074193
22:49:27|0.0074193
22:49:29|0.0074193
22:49:29|0.0074193
22:49:31|0.0074211
22:49:31|0.0074211
22:49:32|0.0074211
22:49:34|0.0074211
22:49:35|0.0074211
22:49:36|0.0074268
22:49:37|0.0074308
22:49:37|0.0074308
22:49:38|0.0074308
22:49:40|0.0074343
22:49:41|0.0074316
22:49:42|0.0074225
22:49:43|0.0074242
22:49:44|0.0074242
22:49:45|0.0074211
22:49:46|0.0074211
22:49:47|0.0074255
22:49:48|0.0074255
22:49:49|0.0074255
22:49:50|0.0074242
22:49:51|0.0074155
22:49:52|0.0074185
22:49:53|0.0074183
22:49:54|0.0074192
22:49:55|0.0074185
22:49:56|0.0074182
22:49:57|0.007417
22:49:58|0.007417
22:49:59|0.007417
22:50:01|0.007417
22:50:02|0.0074167
22:50:03|0.0074167
22:50:04|0.0074189
22:50:05|0.0074162
22:50:06|0.0074162
22:50:07|0.0074151
22:50:08|0.0074134
22:50:09|0.007412
22:50:10|0.0074107
22:50:11|0.00741
22:50:12|0.00741
22:50:13|0.00741
22:50:14|0.0074145
22:50:15|0.0074109
22:50:16|0.0074109
22:50:18|0.0074102
22:50:18|0.0074102
22:50:19|0.0074102
22:50:20|0.0074102
22:50:22|0.0074102
22:50:22|0.0074102
22:50:23|0.00741
22:50:24|0.0074102
22:50:25|0.0074102
22:50:26|0.0074102
22:50:27|0.0074102
22:50:28|0.0074102
22:50:29|0.0074102
22:50:30|0.0074101
22:50:32|0.0074101
22:50:33|0.0074142
22:50:33|0.0074147
22:50:35|0.0074129
22:50:35|0.0074143
22:50:36|0.007412
22:50:37|0.0074136
22:50:38|0.0074136
22:50:39|0.0074133
22:50:40|0.0074133
22:50:41|0.0074103
22:50:42|0.0074135
22:50:43|0.0074113
22:50:44|0.0074113
22:50:45|0.0074113
22:50:46|0.0074113
22:50:47|0.0074139
22:50:48|0.0074141
22:50:49|0.007415
22:50:50|0.0074188
22:50:51|0.0074183
22:50:52|0.0074179
22:50:53|0.0074179
22:50:54|0.0074179
22:50:55|0.0074179
22:50:56|0.0074179
22:50:58|0.0074179
22:50:59|0.0074184
22:51:00|0.0074143
22:51:01|0.0074127
22:51:03|0.0074162
22:51:03|0.0074162
22:51:04|0.0074102
22:51:06|0.0074121
22:51:06|0.0074183
22:51:08|0.0074119
22:51:08|0.0074119
22:51:09|0.0074115
22:51:11|0.00741
22:51:12|0.0074031
22:51:13|0.0074048
22:51:14|0.0074
22:51:15|0.0074
22:51:16|0.0074
22:51:17|0.007403
22:51:18|0.0074001
22:51:19|0.0074001
22:51:20|0.0074001
22:51:21|0.0074022
22:51:22|0.0074017
22:51:23|0.0074001
22:51:25|0.0073966
22:51:25|0.007396
22:51:26|0.0073904
22:51:27|0.0073933
22:51:28|0.0073933
22:51:30|0.0073903
22:51:30|0.0073897
22:51:31|0.0073897
22:51:32|0.0073945
22:51:33|0.0073896
22:51:34|0.0073896
22:51:35|0.0073896
22:51:36|0.0073896
22:51:38|0.0073854
22:51:38|0.0073751
22:51:40|0.0073793
22:51:41|0.0073725
22:51:42|0.0073728
22:51:43|0.0073748
22:51:44|0.0073719
22:51:44|0.0073706
22:51:46|0.0073675
22:51:46|0.0073713
22:51:48|0.0073719
22:51:48|0.0073703
22:51:50|0.007374
22:51:50|0.007377
22:51:51|0.0073755
22:51:52|0.0073728
22:51:54|0.0073728
22:51:55|0.0073728
22:51:56|0.0073709
22:51:57|0.0073709
22:51:58|0.0073786
22:51:59|0.0073777
22:52:00|0.0073774
22:52:02|0.0073728
22:52:02|0.007372
22:52:04|0.0073713
22:52:05|0.0073678
22:52:06|0.0073689
22:52:07|0.0073665
22:52:09|0.0073694
22:52:10|0.0073694
22:52:11|0.0073694
22:52:11|0.0073669
22:52:13|0.0073694
22:52:14|0.0073694
22:52:14|0.0073657
22:52:16|0.0073657
22:52:16|0.0073617
22:52:17|0.0073617
22:52:18|0.0073617
22:52:20|0.0073582
22:52:20|0.00735
22:52:21|0.00735
22:52:22|0.0073527
22:52:24|0.0073525
22:52:24|0.0073399
22:52:26|0.0073399
22:52:27|0.0073494
22:52:27|0.0073456
22:52:29|0.0073428
22:52:30|0.0073441
22:52:31|0.0073441
22:52:32|0.0073499
22:52:33|0.0073366
22:52:34|0.0073366
22:52:35|0.0073366
22:52:35|0.0073494
22:52:37|0.0073494
22:52:38|0.0073431
22:52:39|0.0073435
22:52:39|0.00735
22:52:41|0.0073515
22:52:41|0.0073564
22:52:43|0.0073564
22:52:43|0.0073564
22:52:45|0.0073564
22:52:46|0.0073564
22:52:47|0.0073564
22:52:47|0.0073535
22:52:49|0.0073535
22:52:50|0.0073562
22:52:51|0.0073562
22:52:51|0.0073446
22:52:52|0.0073446
22:52:53|0.0073446
22:52:54|0.0073446
22:52:55|0.0073446
22:52:57|0.0073532
22:52:58|0.0073532
22:52:59|0.00735
22:52:59|0.00735
22:53:00|0.00735
22:53:02|0.0073496
22:53:03|0.0073441
22:53:05|0.0073454
22:53:06|0.0073431
22:53:07|0.0073431
22:53:07|0.007345
22:53:08|0.0073458
22:53:09|0.0073476
22:53:11|0.0073487
22:53:12|0.007355
22:53:12|0.0073556
22:53:13|0.0073556
22:53:15|0.0073556
22:53:16|0.0073556
22:53:16|0.0073556
22:53:18|0.0073503
22:53:18|0.0073503
22:53:20|0.0073503
22:53:20|0.0073548
22:53:21|0.0073548
22:53:22|0.0073531
22:53:24|0.0073531
22:53:25|0.0073517
22:53:26|0.0073517
22:53:26|0.0073496
22:53:27|0.0073513
22:53:28|0.0073513
22:53:30|0.0073489
22:53:31|0.0073476
22:53:31|0.0073476
22:53:32|0.0073476
22:53:34|0.0073452
22:53:35|0.0073452
22:53:35|0.0073452
22:53:37|0.0073556
22:53:37|0.0073496
22:53:39|0.0073507
22:53:40|0.007357
22:53:41|0.007357
22:53:42|0.007357
22:53:43|0.007357
22:53:43|0.007362
22:53:44|0.007369
22:53:46|0.007369
22:53:46|0.007369
22:53:47|0.007369
22:53:49|0.0073688
22:53:49|0.0073688
22:53:50|0.0073737
22:53:52|0.0073737
22:53:53|0.0073777
22:53:54|0.0073777
22:53:55|0.0073777
22:53:56|0.0073688
22:53:57|0.0073657
22:53:58|0.0073643
22:53:59|0.0073643
22:54:00|0.0073629
22:54:01|0.0073574
22:54:02|0.0073553
22:54:04|0.0073553
22:54:05|0.0073611
22:54:05|0.0073659
22:54:06|0.007366
22:54:07|0.0073688
22:54:08|0.0073777
22:54:09|0.0073777
22:54:10|0.0073825
22:54:11|0.0073863
22:54:12|0.0073813
22:54:14|0.0073826
22:54:14|0.0073826
22:54:15|0.0073812
22:54:16|0.0073812
22:54:18|0.0073812
22:54:19|0.0073807
22:54:20|0.0073807
22:54:21|0.0073844
22:54:21|0.0073844
22:54:22|0.0073834
22:54:23|0.0073852
22:54:24|0.0073875
22:54:25|0.0073888
22:54:27|0.0073888
22:54:28|0.0073888
22:54:28|0.0073888
22:54:29|0.0073869
22:54:30|0.0073869
22:54:31|0.0073869
22:54:32|0.0073869
22:54:33|0.0073869
22:54:34|0.0073854
22:54:35|0.0073869
22:54:36|0.0073869
22:54:37|0.0073869
22:54:38|0.0073869
22:54:40|0.0073876
22:54:41|0.0073825
22:54:41|0.0073825
22:54:42|0.0073825
22:54:44|0.0073944
22:54:44|0.0073936
22:54:45|0.0073936
22:54:46|0.0073936
22:54:48|0.0073936
22:54:48|0.0073897
22:54:50|0.0073897
22:54:50|0.0073897
22:54:52|0.0073821
22:54:52|0.007387
22:54:53|0.0073959
22:54:54|0.0073955
22:54:55|0.0073955
22:54:56|0.0073955
22:54:57|0.0073955
22:54:58|0.0073955
22:55:00|0.0073955
22:55:01|0.0073917
22:55:01|0.0073921
22:55:02|0.0073921
22:55:03|0.0073921
22:55:05|0.0073845
22:55:06|0.0073823
22:55:07|0.0073863
22:55:08|0.0073809
22:55:09|0.0073755
22:55:10|0.0073683
22:55:11|0.0073685
22:55:12|0.0073762
22:55:13|0.0073755
22:55:14|0.0073772
22:55:15|0.0073772
22:55:16|0.0073772
22:55:18|0.0073862
22:55:18|0.0073862
22:55:19|0.0073862
22:55:20|0.0073842
22:55:21|0.0073842
22:55:23|0.0073828
22:55:24|0.0073773
22:55:24|0.0073829
22:55:25|0.0073829
22:55:26|0.0073829
22:55:27|0.0073868
22:55:28|0.007391
22:55:29|0.007391
22:55:31|0.007391
22:55:32|0.0073952
22:55:33|0.0073952
22:55:34|0.0073955
22:55:35|0.0074011
22:55:36|0.0074011
22:55:37|0.0074011
22:55:38|0.0073941
22:55:39|0.0073975
22:55:40|0.0073919
22:55:41|0.0073919
22:55:42|0.0073919
22:55:43|0.0073873
22:55:44|0.007387
22:55:45|0.0073836
22:55:47|0.0073897
22:55:47|0.0073965
22:55:49|0.0073965
22:55:50|0.007387
22:55:50|0.007387
22:55:52|0.0073813
22:55:53|0.0073889
22:55:53|0.0073843
22:55:55|0.0073843
22:55:55|0.0073843
22:55:57|0.0073805
22:55:58|0.0073842
22:55:58|0.0073821
22:56:00|0.0073821
22:56:01|0.0073778
22:56:01|0.0073778
22:56:03|0.0073778
22:56:04|0.0073798
22:56:06|0.0073723
22:56:06|0.0073802
22:56:08|0.0073808
22:56:08|0.0073763
22:56:10|0.0073763
22:56:11|0.0073839
22:56:11|0.0073839
22:56:12|0.0073839
22:56:14|0.0073886
22:56:16|0.007391
22:56:16|0.0073964
22:56:18|0.0073951
22:56:18|0.0073951
22:56:20|0.0073951
22:56:21|0.0073886
22:56:21|0.0073862
22:56:22|0.0073862
22:56:23|0.0073862
22:56:25|0.0073792
22:56:26|0.0073792
22:56:26|0.0073839
22:56:27|0.0073839
22:56:28|0.0073839
22:56:30|0.0073839
22:56:30|0.0073839
22:56:31|0.0073849
22:56:32|0.0073849
22:56:33|0.0073849
22:56:34|0.0073849
22:56:35|0.0073849
22:56:36|0.0073849
22:56:37|0.0073849
22:56:39|0.0073849
22:56:39|0.0073849
22:56:41|0.0073849
22:56:42|0.007387
22:56:42|0.0073869
22:56:44|0.0073869
22:56:45|0.0073869
22:56:45|0.0073877
22:56:47|0.0073877
22:56:47|0.0073905
22:56:48|0.0073905
22:56:50|0.0073884
22:56:50|0.0073884
22:56:52|0.0073884
22:56:52|0.0073884
22:56:54|0.0073884
22:56:55|0.0073884
22:56:56|0.0073884
22:56:56|0.00739
22:56:58|0.00739
22:56:58|0.00739
22:56:59|0.00739
22:57:00|0.0073806
22:57:02|0.0073799
22:57:03|0.0073719
22:57:04|0.0073741
22:57:05|0.0073741
22:57:06|0.0073741
22:57:07|0.0073744
22:57:08|0.007379
22:57:10|0.0073743
22:57:10|0.0073751
22:57:11|0.0073701
22:57:13|0.0073701
22:57:13|0.0073729
22:57:15|0.0073729
22:57:15|0.0073741
22:57:16|0.0073681
22:57:18|0.0073681
22:57:19|0.0073786
22:57:20|0.0073715
22:57:20|0.0073793
22:57:21|0.0073681
22:57:22|0.0073681
22:57:23|0.0073681
22:57:24|0.0073681
22:57:25|0.0073681
22:57:26|0.0073752
22:57:28|0.0073793
22:57:28|0.0073814
22:57:30|0.0073792
22:57:31|0.0073715
22:57:31|0.0073694
22:57:32|0.0073682
22:57:34|0.007368
22:57:34|0.007368
22:57:35|0.007368
22:57:37|0.0073619
22:57:37|0.0073626
22:57:38|0.0073626
22:57:39|0.0073626
22:57:40|0.0073626
22:57:41|0.0073688
22:57:42|0.0073688
22:57:44|0.0073688
22:57:45|0.0073688
22:57:45|0.0073688
22:57:46|0.0073688
22:57:47|0.0073688
22:57:48|0.0073688
22:57:49|0.0073688
22:57:50|0.0073688
22:57:51|0.0073688
22:57:53|0.0073688
22:57:53|0.0073688
22:57:54|0.0073688
22:57:55|0.0073688
22:57:56|0.0073645
22:57:57|0.0073645
22:57:58|0.0073645
22:57:59|0.0073645
22:58:00|0.0073714
22:58:01|0.0073709
22:58:02|0.0073757
22:58:03|0.0073757
22:58:04|0.0073739
22:58:06|0.0073739
22:58:06|0.0073739
22:58:08|0.0073739
22:58:09|0.0073737
22:58:10|0.0073737
22:58:11|0.0073737
22:58:12|0.0073694
22:58:13|0.0073694
22:58:14|0.0073694
22:58:15|0.0073694
22:58:16|0.0073694
22:58:18|0.0073722
22:58:19|0.0073722
22:58:19|0.0073722
22:58:20|0.0073739
22:58:22|0.0073735
22:58:22|0.0073735
22:58:24|0.0073735
22:58:24|0.0073779
22:58:25|0.0073779
22:58:27|0.0073834
22:58:28|0.0073818
22:58:28|0.0073817
22:58:29|0.0073817
22:58:31|0.0073817
22:58:31|0.0073809
22:58:33|0.0073809
22:58:33|0.0073809
22:58:35|0.0073809
22:58:36|0.0073785
22:58:37|0.0073785
22:58:38|0.0073785
22:58:39|0.0073785
22:58:40|0.0073758
22:58:41|0.0073758
22:58:41|0.0073758
22:58:43|0.0073758
22:58:44|0.0073758
22:58:45|0.0073785
22:58:46|0.0073785
22:58:46|0.0073785
22:58:47|0.0073785
22:58:49|0.0073785
22:58:50|0.0073785
22:58:51|0.0073785
22:58:51|0.0073785
22:58:53|0.0073785
22:58:53|0.0073816
22:58:55|0.0073816
22:58:56|0.0073816
22:58:56|0.0073816
22:58:58|0.0073816
22:58:58|0.0073816
22:59:00|0.0073816
22:59:00|0.0073816
22:59:02|0.0073816
22:59:02|0.0073812
22:59:04|0.0073793
22:59:05|0.0073793
22:59:06|0.0073793
22:59:06|0.0073804
22:59:08|0.0073817
22:59:09|0.0073817
22:59:10|0.0073817
22:59:11|0.0073832
22:59:12|0.0073832
22:59:13|0.0073848
22:59:14|0.0073849
22:59:15|0.0073849
22:59:16|0.0073848
22:59:17|0.0073848
22:59:18|0.0073848
22:59:19|0.0073848
22:59:20|0.0073863
22:59:21|0.0073863
22:59:22|0.0073863
22:59:23|0.0073857
22:59:24|0.0073857
22:59:25|0.0073857
22:59:26|0.0073857
22:59:27|0.0073857
22:59:28|0.0073857
22:59:29|0.0073857
22:59:30|0.0073856
22:59:31|0.0073856
22:59:32|0.0073856
22:59:33|0.0073856
22:59:34|0.0073865
22:59:35|0.0073862
22:59:36|0.0073862
22:59:37|0.0073882
22:59:38|0.0073882
22:59:39|0.0073865
22:59:40|0.0073865
22:59:41|0.0073874
22:59:42|0.0073874
22:59:43|0.0073874
22:59:44|0.0073874
22:59:45|0.0073874
22:59:46|0.0073874
22:59:47|0.0073874
22:59:48|0.0073868
22:59:49|0.0073882
22:59:50|0.0073882
22:59:51|0.007389
22:59:52|0.007389
22:59:53|0.007389
22:59:54|0.007389
22:59:55|0.007394
22:59:56|0.0073919
22:59:57|0.0073943
22:59:58|0.0073966
22:59:59|0.0073966
23:00:00|0.007394
23:00:01|0.007394
23:00:02|0.0073909
23:00:04|0.0073923
23:00:04|0.0073867
23:00:05|0.0073755
23:00:06|0.0073767
23:00:07|0.0073809
23:00:09|0.0073809
23:00:09|0.0073811
23:00:11|0.0073748
23:00:11|0.0073896
23:00:12|0.0073896
23:00:13|0.0073926
23:00:14|0.0073888
23:00:15|0.0073817
23:00:16|0.0073817
23:00:17|0.0073817
23:00:18|0.0073817
23:00:19|0.0073817
23:00:20|0.0073817
23:00:21|0.0073817
23:00:22|0.0073817
23:00:23|0.0073831
23:00:25|0.0073775
23:00:26|0.0073755
23:00:26|0.0073755
23:00:27|0.0073755
23:00:28|0.0073766
23:00:29|0.0073775
23:00:30|0.0073775
23:00:31|0.0073775
23:00:32|0.0073775
23:00:33|0.0073743
23:00:34|0.0073755
23:00:35|0.0073735
23:00:36|0.0073735
23:00:38|0.0073614
23:00:38|0.0073595
23:00:40|0.0073595
23:00:40|0.0073578
23:00:42|0.0073578
23:00:42|0.0073614
23:00:43|0.0073575
23:00:44|0.0073575
23:00:45|0.0073575
23:00:46|0.0073575
23:00:47|0.0073575
23:00:48|0.0073577
23:00:49|0.0073618
23:00:50|0.007366
23:00:51|0.0073679
23:00:53|0.0073757
23:00:53|0.0073733
23:00:54|0.0073694
23:00:55|0.0073694
23:00:56|0.0073694
23:00:57|0.0073597
23:00:58|0.0073632
23:00:59|0.0073575
23:01:00|0.0073575
23:01:01|0.0073539
23:01:02|0.0073539
23:01:03|0.0073609
23:01:04|0.0073609
23:01:05|0.0073609
23:01:06|0.0073659
23:01:07|0.0073671
23:01:08|0.0073671
23:01:10|0.0073701
23:01:11|0.0073688
23:01:12|0.0073688
23:01:13|0.0073688
23:01:14|0.0073506
23:01:15|0.0073644
23:01:16|0.0073666
23:01:17|0.0073687
23:01:19|0.0073668
23:01:19|0.0073611
23:01:21|0.0073623
23:01:21|0.0073623
23:01:22|0.0073623
23:01:23|0.0073623
23:01:24|0.0073623
23:01:25|0.0073652
23:01:26|0.0073687
23:01:27|0.0073674
23:01:28|0.0073674
23:01:29|0.0073674
23:01:30|0.0073674
23:01:32|0.0073674
23:01:32|0.0073674
23:01:33|0.007366
23:01:34|0.007366
23:01:35|0.007366
23:01:36|0.007366
23:01:37|0.007366
23:01:39|0.007366
23:01:39|0.0073576
23:01:41|0.0073582
23:01:41|0.0073541
23:01:43|0.0073541
23:01:43|0.0073411
23:01:44|0.0073411
23:01:45|0.0073503
23:01:46|0.0073503
23:01:48|0.0073503
23:01:48|0.0073503
23:01:49|0.0073507
23:01:50|0.00735
23:01:51|0.0073613
23:01:52|0.0073591
23:01:53|0.0073591
23:01:55|0.0073591
23:01:55|0.0073629
23:01:56|0.0073629
23:01:57|0.0073629
23:01:58|0.0073629
23:01:59|0.0073629
23:02:00|0.0073629
23:02:02|0.0073629
23:02:03|0.0073629
23:02:03|0.0073629
23:02:05|0.0073629
23:02:05|0.0073629
23:02:06|0.0073629
23:02:07|0.0073659
23:02:08|0.0073687
23:02:10|0.0073731
23:02:11|0.0073701
23:02:12|0.0073762
23:02:13|0.0073793
23:02:15|0.007374
23:02:16|0.007374
23:02:17|0.007374
23:02:18|0.007374
23:02:19|0.0073763
23:02:19|0.0073763
23:02:20|0.0073763
23:02:22|0.007373
23:02:23|0.007373
23:02:24|0.007373
23:02:25|0.007373
23:02:26|0.0073789
23:02:27|0.0073789
23:02:28|0.0073789
23:02:29|0.0073789
23:02:30|0.007375
23:02:31|0.007375
23:02:32|0.007375
23:02:33|0.007375
23:02:34|0.0073757
23:02:35|0.0073757
23:02:36|0.0073757
23:02:37|0.0073694
23:02:38|0.0073694
23:02:39|0.0073694
23:02:40|0.0073694
23:02:41|0.0073694
23:02:42|0.0073694
23:02:43|0.0073715
23:02:44|0.0073756
23:02:45|0.0073784
23:02:46|0.0073784
23:02:47|0.0073784
23:02:48|0.0073784
23:02:49|0.0073784
23:02:50|0.0073784
23:02:51|0.0073774
23:02:52|0.0073774
23:02:53|0.0073774
23:02:54|0.0073757
23:02:55|0.0073757
23:02:56|0.0073647
23:02:57|0.0073656
23:02:58|0.0073656
23:02:59|0.0073656
23:03:00|0.0073656
23:03:01|0.0073719
23:03:02|0.0073718
23:03:03|0.0073718
23:03:04|0.0073718
23:03:05|0.007374
23:03:06|0.007374
23:03:07|0.007374
23:03:08|0.007374
23:03:09|0.007374
23:03:10|0.007374
23:03:11|0.007374
23:03:12|0.0073634
23:03:13|0.0073606
23:03:14|0.0073543
23:03:15|0.0073543
23:03:16|0.0073579
23:03:17|0.0073579
23:03:18|0.0073579
23:03:20|0.0073565
23:03:21|0.0073565
23:03:21|0.0073565
23:03:23|0.0073565
23:03:24|0.007357
23:03:24|0.007357
23:03:26|0.007357
23:03:27|0.007357
23:03:28|0.007357
23:03:29|0.0073521
23:03:30|0.0073521
23:03:31|0.0073521
23:03:32|0.0073521
23:03:33|0.0073521
23:03:34|0.0073521
23:03:35|0.0073521
23:03:36|0.0073521
23:03:37|0.0073521
23:03:38|0.0073521
23:03:39|0.0073562
23:03:40|0.0073562
23:03:41|0.0073447
23:03:42|0.0073447
23:03:43|0.0073447
23:03:44|0.0073521
23:03:45|0.0073521
23:03:46|0.0073521
23:03:47|0.0073521
23:03:48|0.0073521
23:03:49|0.0073521
23:03:50|0.0073521
23:03:51|0.0073521
23:03:52|0.0073521
23:03:53|0.0073579
23:03:54|0.0073579
23:03:55|0.0073586
23:03:56|0.0073586
23:03:57|0.0073621
23:03:58|0.0073621
23:03:59|0.0073621
23:04:00|0.0073621
23:04:01|0.0073623
23:04:02|0.0073622
23:04:03|0.0073622
23:04:04|0.0073626
23:04:05|0.0073627
23:04:06|0.0073627
23:04:07|0.0073627
23:04:08|0.0073627
23:04:09|0.0073649
23:04:10|0.0073649
23:04:11|0.0073649
23:04:12|0.007362
23:04:13|0.007362
23:04:15|0.0073579
23:04:16|0.0073579
23:04:17|0.0073571
23:04:18|0.0073571
23:04:19|0.0073662
23:04:21|0.0073662
23:04:21|0.0073649
23:04:22|0.0073649
23:04:23|0.0073649
23:04:24|0.0073649
23:04:25|0.0073649
23:04:26|0.0073649
23:04:27|0.0073649
23:04:29|0.0073649
23:04:29|0.0073649
23:04:30|0.007364
23:04:31|0.007364
23:04:32|0.007364
23:04:34|0.007364
23:04:34|0.007367
23:04:36|0.007367
23:04:36|0.007367
23:04:38|0.007367
23:04:38|0.0073761
23:04:39|0.0073761
23:04:40|0.0073758
23:04:41|0.0073729
23:04:42|0.0073729
23:04:43|0.0073729
23:04:45|0.0073729
23:04:46|0.0073767
23:04:47|0.0073767
23:04:47|0.0073767
23:04:48|0.0073745
23:04:49|0.0073746
23:04:50|0.0073746
23:04:51|0.0073731
23:04:52|0.0073731
23:04:54|0.0073767
23:04:55|0.0073767
23:04:56|0.0073756
23:04:57|0.0073756
23:04:58|0.0073743
23:04:59|0.0073743
23:05:00|0.0073743
23:05:01|0.0073746
23:05:02|0.0073746
23:05:04|0.0073682
23:05:04|0.007371
23:05:05|0.007371
23:05:07|0.007371
23:05:07|0.007371
23:05:08|0.007371
23:05:09|0.007371
23:05:10|0.007371
23:05:11|0.007371
23:05:13|0.007371
23:05:14|0.007371
23:05:15|0.007371
23:05:16|0.007371
23:05:18|0.007371
23:05:19|0.007371
23:05:20|0.007371
23:05:21|0.007371
23:05:21|0.0073541
23:05:23|0.0073541
23:05:24|0.0073541
23:05:25|0.0073625
23:05:26|0.0073625
23:05:27|0.0073591
23:05:28|0.0073591
23:05:29|0.0073591
23:05:30|0.0073591
23:05:31|0.0073591
23:05:32|0.0073581
23:05:33|0.0073581
23:05:34|0.0073615
23:05:35|0.0073615
23:05:36|0.0073615
23:05:37|0.0073615
23:05:38|0.0073615
23:05:39|0.0073615
23:05:40|0.0073615
23:05:41|0.0073615
23:05:42|0.0073601
23:05:43|0.0073581
23:05:44|0.0073581
23:05:45|0.0073581
23:05:46|0.0073581
23:05:47|0.0073581
23:05:48|0.0073581
23:05:49|0.0073581
23:05:50|0.0073581
23:05:51|0.0073581
23:05:52|0.0073581
23:05:53|0.0073581
23:05:54|0.0073581
23:05:55|0.007358
23:05:56|0.007358
23:05:57|0.007354
23:05:58|0.0073537
23:05:59|0.0073537
23:06:00|0.0073537
23:06:01|0.0073537
23:06:02|0.0073548
23:06:03|0.0073548
23:06:04|0.0073548
23:06:05|0.0073548
23:06:06|0.0073548
23:06:07|0.0073548
23:06:08|0.0073584
23:06:09|0.0073584
23:06:10|0.0073584
23:06:11|0.0073447
23:06:12|0.0073444
23:06:14|0.0073405
23:06:16|0.0073405
23:06:16|0.0073405
23:06:18|0.0073483
23:06:18|0.0073483
23:06:20|0.0073483
23:06:20|0.0073528
23:06:21|0.0073528
23:06:22|0.0073528
23:06:23|0.0073528
23:06:24|0.0073528
23:06:26|0.0073528
23:06:27|0.0073557
23:06:27|0.0073557
23:06:29|0.0073557
23:06:29|0.0073557
23:06:31|0.0073557
23:06:31|0.0073475
23:06:33|0.0073475
23:06:34|0.0073422
23:06:35|0.0073461
23:06:35|0.0073461
23:06:36|0.0073461
23:06:37|0.0073461
23:06:38|0.0073461
23:06:39|0.0073461
23:06:40|0.0073461
23:06:42|0.0073461
23:06:43|0.0073461
23:06:44|0.0073461
23:06:44|0.0073461
23:06:46|0.0073461
23:06:47|0.0073461
23:06:48|0.0073461
23:06:49|0.0073461
23:06:49|0.0073461
23:06:51|0.007342
23:06:51|0.0073481
23:06:52|0.0073481
23:06:54|0.0073443
23:06:54|0.0073443
23:06:56|0.0073443
23:06:57|0.0073443
23:06:58|0.0073443
23:06:59|0.0073443
23:07:00|0.007342
23:07:01|0.0073342
23:07:02|0.0073342
23:07:02|0.0073342
23:07:03|0.0073342
23:07:04|0.0073296
23:07:05|0.0073296
23:07:07|0.0073296
23:07:07|0.0073332
23:07:09|0.0073332
23:07:10|0.0073332
23:07:10|0.0073332
23:07:11|0.0073332
23:07:12|0.0073267
23:07:14|0.0073267
23:07:16|0.0073267
23:07:16|0.0073267
23:07:17|0.0073209
23:07:18|0.0073184
23:07:20|0.0073182
23:07:21|0.0073115
23:07:22|0.0073115
23:07:24|0.0073061
23:07:25|0.0073061
23:07:25|0.0073061
23:07:27|0.0073061
23:07:28|0.0073061
23:07:29|0.0073061
23:07:29|0.0073061
23:07:31|0.0073061
23:07:32|0.0073061
23:07:33|0.0073061
23:07:33|0.0073154
23:07:34|0.0073122
23:07:36|0.0073122
23:07:36|0.0073122
23:07:37|0.0073122
23:07:38|0.0073122
23:07:39|0.0073122
23:07:41|0.0073122
23:07:42|0.0073215
23:07:43|0.0073215
23:07:44|0.0073279
23:07:44|0.0073279
23:07:46|0.0073256
23:07:46|0.0073296
23:07:47|0.0073296
23:07:48|0.0073296
23:07:50|0.0073296
23:07:51|0.0073296
23:07:51|0.0073292
23:07:53|0.0073292
23:07:53|0.0073292
23:07:54|0.0073292
23:07:56|0.0073268
23:07:57|0.0073225
23:07:58|0.00733
23:07:59|0.0073283
23:08:00|0.0073283
23:08:01|0.0073283
23:08:02|0.0073283
23:08:03|0.0073283
23:08:04|0.007326
23:08:05|0.007326
23:08:06|0.007326
23:08:07|0.007326
23:08:08|0.007326
23:08:09|0.007326
23:08:10|0.007326
23:08:11|0.0073272
23:08:12|0.0073272
23:08:13|0.0073296
23:08:14|0.0073331
23:08:15|0.0073331
23:08:17|0.0073304
23:08:17|0.0073304
23:08:18|0.0073268
23:08:20|0.0073268
23:08:21|0.0073268
23:08:21|0.0073304
23:08:23|0.0073304
23:08:23|0.0073304
23:08:24|0.0073304
23:08:25|0.0073304
23:08:27|0.0073304
23:08:27|0.0073304
23:08:29|0.0073304
23:08:30|0.0073304
23:08:31|0.0073451
23:08:31|0.0073451
23:08:33|0.0073451
23:08:33|0.0073451
23:08:34|0.007353
23:08:35|0.0073531
23:08:36|0.0073541
23:08:37|0.0073541
23:08:38|0.0073541
23:08:39|0.0073541
23:08:41|0.0073541
23:08:42|0.0073541
23:08:43|0.0073541
23:08:44|0.0073541
23:08:45|0.0073541
23:08:46|0.0073541
23:08:47|0.0073541
23:08:48|0.0073581
23:08:49|0.0073653
23:08:50|0.0073653
23:08:51|0.0073653
23:08:52|0.0073613
23:08:53|0.0073613
23:08:54|0.0073613
23:08:55|0.0073613
23:08:56|0.0073613
23:08:57|0.0073613
23:08:58|0.0073613
23:08:59|0.0073613
23:09:00|0.0073613
23:09:02|0.0073613
23:09:02|0.0073613
23:09:04|0.0073607
23:09:04|0.0073478
23:09:06|0.0073443
23:09:06|0.0073443
23:09:08|0.0073443
23:09:08|0.0073513
23:09:10|0.0073522
23:09:10|0.0073522
23:09:12|0.0073522
23:09:12|0.0073522
23:09:13|0.0073522
23:09:15|0.0073499
23:09:15|0.0073499
23:09:18|0.0073499
23:09:19|0.0073499
23:09:19|0.0073499
23:09:21|0.0073499
23:09:22|0.0073499
23:09:23|0.0073464
23:09:23|0.0073478
23:09:24|0.0073474
23:09:25|0.0073485
23:09:27|0.0073443
23:09:27|0.0073443
23:09:28|0.0073443
23:09:29|0.0073492
23:09:31|0.0073492
23:09:31|0.0073492
23:09:33|0.0073499
23:09:34|0.0073499
23:09:34|0.0073485
23:09:36|0.0073485
23:09:36|0.0073485
23:09:38|0.0073485
23:09:39|0.0073485
23:09:40|0.0073485
23:09:41|0.0073485
23:09:42|0.0073467
23:09:43|0.0073467
23:09:44|0.0073492
23:09:44|0.0073492
23:09:45|0.0073492
23:09:47|0.0073492
23:09:47|0.0073492
23:09:49|0.0073492
23:09:49|0.0073492
23:09:50|0.0073492
23:09:51|0.0073441
23:09:53|0.0073441
23:09:53|0.0073469
23:09:55|0.0073469
23:09:56|0.0073458
23:09:56|0.0073458
23:09:58|0.0073458
23:09:59|0.0073458
23:10:00|0.0073458
23:10:01|0.0073458
23:10:02|0.0073459
23:10:03|0.0073383
23:10:04|0.0073383
23:10:05|0.0073345
23:10:06|0.0073345
23:10:07|0.0073359
23:10:08|0.0073359
23:10:09|0.0073359
23:10:10|0.0073359
23:10:11|0.0073359
23:10:12|0.0073359
23:10:13|0.0073359
23:10:14|0.0073359
23:10:15|0.0073373
23:10:16|0.0073391
23:10:17|0.0073359
23:10:19|0.0073359
23:10:20|0.0073373
23:10:21|0.0073355
23:10:22|0.0073355
23:10:23|0.0073355
23:10:24|0.0073355
23:10:25|0.0073355
23:10:26|0.0073355
23:10:27|0.0073355
23:10:28|0.0073355
23:10:29|0.0073335
23:10:30|0.0073334
23:10:31|0.0073334
23:10:32|0.0073334
23:10:33|0.0073334
23:10:34|0.0073334
23:10:35|0.0073334
23:10:36|0.0073334
23:10:37|0.0073348
23:10:38|0.0073348
23:10:39|0.0073322
23:10:40|0.0073322
23:10:41|0.0073322
23:10:42|0.0073322
23:10:43|0.0073322
23:10:44|0.0073346
23:10:45|0.0073346
23:10:46|0.0073348
23:10:47|0.0073348
23:10:48|0.0073348
23:10:49|0.0073348
23:10:50|0.0073348
23:10:51|0.0073348
23:10:52|0.0073348
23:10:53|0.0073322
23:10:54|0.0073322
23:10:55|0.0073322
23:10:56|0.0073322
23:10:58|0.0073322
23:10:58|0.0073337
23:10:59|0.0073337
23:11:00|0.0073348
23:11:01|0.0073348
23:11:02|0.0073348
23:11:03|0.0073348
23:11:04|0.0073397
23:11:05|0.0073367
23:11:06|0.0073367
23:11:08|0.0073367
23:11:08|0.00733
23:11:09|0.00733
23:11:10|0.0073254
23:11:11|0.0073254
23:11:12|0.0073201
23:11:13|0.0073201
23:11:14|0.0073201
23:11:15|0.0073215
23:11:16|0.0073215
23:11:17|0.0073215
23:11:18|0.0073215
23:11:19|0.0073215
23:11:21|0.0073193
23:11:21|0.0073193
23:11:22|0.0073193
23:11:24|0.0073193
23:11:24|0.0073193
23:11:26|0.0073194
23:11:26|0.0073194
23:11:28|0.0073194
23:11:28|0.0073194
23:11:29|0.0073289
23:11:31|0.0073289
23:11:32|0.0073289
23:11:32|0.0073346
23:11:34|0.0073346
23:11:35|0.0073346
23:11:36|0.0073311
23:11:37|0.0073329
23:11:37|0.0073352
23:11:38|0.0073352
23:11:40|0.0073352
23:11:40|0.0073352
23:11:41|0.007329
23:11:43|0.007329
23:11:44|0.007329
23:11:45|0.007329
23:11:46|0.0073342
23:11:47|0.0073342
23:11:47|0.0073342
23:11:49|0.0073342
23:11:49|0.0073342
23:11:50|0.0073342
23:11:51|0.0073342
23:11:52|0.007329
23:11:53|0.0073293
23:11:55|0.0073292
23:11:55|0.0073292
23:11:57|0.0073292
23:11:58|0.0073292
23:11:59|0.0073292
23:12:00|0.0073366
23:12:01|0.0073366
23:12:02|0.0073366
23:12:03|0.0073366
23:12:04|0.0073366
23:12:05|0.0073366
23:12:06|0.0073366
23:12:07|0.0073366
23:12:08|0.0073339
23:12:09|0.0073424
23:12:10|0.0073424
23:12:11|0.0073424
23:12:12|0.0073452
23:12:13|0.0073452
23:12:14|0.0073452
23:12:15|0.0073452
23:12:16|0.007348
23:12:17|0.007348
23:12:18|0.0073466
23:12:19|0.0073466
23:12:20|0.0073466
23:12:22|0.0073426
23:12:22|0.0073426
23:12:23|0.0073426
23:12:24|0.0073426
23:12:26|0.0073426
23:12:27|0.0073426
23:12:28|0.0073429
23:12:28|0.0073429
23:12:29|0.0073426
23:12:30|0.0073426
23:12:31|0.0073426
23:12:33|0.0073426
23:12:33|0.0073426
23:12:34|0.0073426
23:12:36|0.0073427
23:12:36|0.0073427
23:12:38|0.0073427
23:12:38|0.0073427
23:12:40|0.0073427
23:12:41|0.0073427
23:12:41|0.0073427
23:12:43|0.0073427
23:12:44|0.0073427
23:12:44|0.0073427
23:12:45|0.0073427
23:12:47|0.0073427
23:12:48|0.0073427
23:12:49|0.0073475
23:12:49|0.0073475
23:12:51|0.0073475
23:12:52|0.0073402
23:12:53|0.0073402
23:12:54|0.0073402
23:12:55|0.0073402
23:12:56|0.0073508
23:12:57|0.0073447
23:12:57|0.0073447
23:12:59|0.0073427
23:13:00|0.0073427
23:13:01|0.0073328
23:13:02|0.0073399
23:13:03|0.0073399
23:13:04|0.0073399
23:13:05|0.0073399
23:13:06|0.0073399
23:13:07|0.0073399
23:13:08|0.0073401
23:13:09|0.0073407
23:13:10|0.0073407
23:13:11|0.0073407
23:13:12|0.0073407
23:13:13|0.0073423
23:13:14|0.0073423
23:13:15|0.0073423
23:13:16|0.0073416
23:13:17|0.0073416
23:13:18|0.0073406
23:13:19|0.0073406
23:13:20|0.0073406
23:13:21|0.0073407
23:13:22|0.0073407
23:13:23|0.0073381
23:13:24|0.0073381
23:13:25|0.0073358
23:13:26|0.0073358
23:13:27|0.0073358
23:13:28|0.0073326
23:13:29|0.0073337
23:13:30|0.0073337
23:13:31|0.007335
23:13:32|0.007335
23:13:33|0.0073313
23:13:34|0.0073313
23:13:35|0.0073313
23:13:36|0.0073313
23:13:37|0.0073319
23:13:39|0.0073319
23:13:40|0.0073319
23:13:40|0.0073292
23:13:41|0.007329
23:13:42|0.0073308
23:13:43|0.007331
23:13:44|0.007331
23:13:45|0.007331
23:13:47|0.007331
23:13:48|0.007331
23:13:48|0.007331
23:13:49|0.007331
23:13:50|0.007331
23:13:52|0.007331
23:13:52|0.007331
23:13:53|0.007331
23:13:54|0.007331
23:13:55|0.007331
23:13:56|0.007331
23:13:57|0.0073275
23:13:59|0.0073275
23:13:59|0.0073275
23:14:00|0.0073275
23:14:01|0.0073275
23:14:02|0.0073275
23:14:03|0.0073275
23:14:04|0.0073255
23:14:05|0.0073255
23:14:06|0.0073289
23:14:07|0.0073289
23:14:08|0.0073285
23:14:09|0.0073285
23:14:10|0.0073285
23:14:12|0.0073285
23:14:12|0.0073285
23:14:13|0.0073285
23:14:14|0.0073285
23:14:15|0.0073285
23:14:16|0.0073285
23:14:17|0.0073285
23:14:18|0.0073285
23:14:19|0.0073285
23:14:21|0.0073285
23:14:22|0.0073285
23:14:24|0.0073285
23:14:25|0.0073285
23:14:26|0.0073285
23:14:27|0.0073285
23:14:28|0.0073297
23:14:29|0.0073297
23:14:30|0.0073297
23:14:31|0.0073297
23:14:33|0.0073297
23:14:33|0.0073297
23:14:35|0.0073297
23:14:36|0.0073293
23:14:36|0.007329
23:14:37|0.007329
23:14:39|0.007329
23:14:40|0.007329
23:14:41|0.007329
23:14:42|0.007329
23:14:43|0.007329
23:14:44|0.007329
23:14:45|0.007329
23:14:45|0.007329
23:14:46|0.007329
23:14:48|0.0073338
23:14:49|0.0073338
23:14:50|0.0073338
23:14:50|0.0073338
23:14:52|0.0073338
23:14:53|0.0073338
23:14:54|0.0073338
23:14:55|0.0073338
23:14:56|0.0073338
23:14:57|0.0073338
23:14:58|0.0073338
23:14:59|0.0073329
23:15:00|0.0073329
23:15:01|0.0073329
23:15:02|0.0073259
23:15:03|0.0073256
23:15:05|0.0073256
23:15:05|0.0073256
23:15:06|0.0073256
23:15:07|0.0073256
23:15:08|0.0073256
23:15:09|0.0073256
23:15:10|0.0073256
23:15:11|0.0073256
23:15:12|0.0073283
23:15:13|0.0073256
23:15:14|0.0073204
23:15:15|0.0073204
23:15:16|0.0073179
23:15:17|0.0073179
23:15:18|0.0073143
23:15:19|0.0073129
23:15:20|0.0073129
23:15:21|0.0073129
23:15:22|0.0073129
23:15:24|0.0073241
23:15:25|0.0073261
23:15:26|0.0073261
23:15:27|0.0073256
23:15:28|0.0073256
23:15:29|0.0073256
23:15:30|0.0073256
23:15:31|0.0073256
23:15:32|0.007329
23:15:33|0.007329
23:15:34|0.007329
23:15:35|0.00733
23:15:36|0.00733
23:15:37|0.00733
23:15:38|0.00733
23:15:39|0.00733
23:15:40|0.00733
23:15:41|0.00733
23:15:42|0.00733
23:15:43|0.0073361
23:15:44|0.0073361
23:15:45|0.0073361
23:15:46|0.007338
23:15:47|0.0073371
23:15:48|0.0073382
23:15:49|0.0073382
23:15:50|0.0073382
23:15:51|0.0073382
23:15:52|0.0073382
23:15:53|0.0073382
23:15:54|0.0073382
23:15:55|0.0073382
23:15:56|0.0073382
23:15:57|0.0073382
23:15:58|0.0073382
23:15:59|0.0073382
23:16:01|0.0073382
23:16:02|0.0073382
23:16:02|0.0073382
23:16:03|0.0073382
23:16:04|0.0073409
23:16:05|0.0073409
23:16:06|0.0073409
23:16:07|0.0073472
23:16:08|0.0073472
23:16:09|0.0073472
23:16:10|0.0073406
23:16:11|0.0073406
23:16:12|0.0073388
23:16:13|0.0073388
23:16:14|0.0073388
23:16:15|0.0073388
23:16:16|0.0073388
23:16:17|0.0073407
23:16:18|0.0073379
23:16:19|0.0073337
23:16:20|0.0073427
23:16:22|0.0073427
23:16:22|0.0073414
23:16:24|0.0073414
23:16:25|0.0073414
23:16:26|0.0073414
23:16:28|0.0073414
23:16:29|0.0073414
23:16:30|0.0073414
23:16:31|0.0073414
23:16:32|0.0073414
23:16:33|0.0073414
23:16:34|0.0073414
23:16:35|0.0073414
23:16:36|0.0073414
23:16:37|0.0073414
23:16:38|0.0073414
23:16:39|0.0073414
23:16:41|0.0073414
23:16:42|0.0073414
23:16:42|0.0073414
23:16:43|0.0073428
23:16:45|0.0073428
23:16:45|0.0073428
23:16:46|0.0073428
23:16:47|0.0073428
23:16:48|0.0073428
23:16:49|0.0073428
23:16:50|0.0073428
23:16:51|0.0073428
23:16:52|0.0073428
23:16:53|0.0073428
23:16:54|0.0073428
23:16:55|0.0073428
23:16:57|0.0073428
23:16:57|0.0073428
23:16:59|0.0073484
23:16:59|0.0073484
23:17:00|0.0073484
23:17:01|0.0073484
23:17:02|0.0073484
23:17:03|0.0073484
23:17:04|0.0073484
23:17:06|0.0073484
23:17:06|0.0073563
23:17:07|0.0073563
23:17:08|0.0073563
23:17:09|0.0073563
23:17:10|0.0073534
23:17:11|0.0073534
23:17:12|0.0073448
23:17:13|0.0073448
23:17:14|0.0073448
23:17:15|0.007347
23:17:16|0.0073448
23:17:17|0.0073442
23:17:18|0.0073434
23:17:19|0.0073457
23:17:20|0.0073457
23:17:21|0.0073457
23:17:22|0.0073457
23:17:23|0.0073457
23:17:25|0.0073457
23:17:26|0.0073544
23:17:27|0.0073544
23:17:28|0.0073544
23:17:29|0.0073577
23:17:30|0.0073546
23:17:31|0.0073546
23:17:32|0.0073546
23:17:33|0.0073546
23:17:35|0.0073546
23:17:36|0.0073546
23:17:37|0.0073524
23:17:37|0.0073524
23:17:38|0.0073524
23:17:40|0.0073524
23:17:41|0.0073497
23:17:42|0.0073497
23:17:43|0.0073497
23:17:44|0.0073528
23:17:45|0.0073528
23:17:45|0.0073528
23:17:47|0.0073528
23:17:48|0.0073528
23:17:49|0.0073528
23:17:49|0.0073528
23:17:51|0.0073528
23:17:52|0.0073528
23:17:53|0.0073528
23:17:54|0.0073528
23:17:55|0.0073528
23:17:56|0.0073529
23:17:57|0.0073529
23:17:58|0.0073529
23:17:59|0.0073529
23:18:00|0.0073529
23:18:01|0.0073529
23:18:02|0.0073529
23:18:03|0.0073538
23:18:04|0.0073538
23:18:05|0.0073538
23:18:06|0.0073538
23:18:07|0.0073538
23:18:08|0.0073538
23:18:09|0.0073538
23:18:10|0.0073538
23:18:11|0.0073538
23:18:12|0.0073538
23:18:13|0.0073529
23:18:14|0.0073529
23:18:15|0.0073555
23:18:16|0.0073555
23:18:17|0.0073555
23:18:18|0.0073555
23:18:19|0.0073555
23:18:20|0.0073555
23:18:21|0.0073555
23:18:22|0.0073555
23:18:23|0.0073555
23:18:24|0.0073555
23:18:26|0.0073556
23:18:27|0.0073555
23:18:28|0.0073555
23:18:29|0.0073529
23:18:30|0.0073529
23:18:31|0.0073529
23:18:32|0.0073542
23:18:33|0.0073542
23:18:34|0.0073542
23:18:35|0.0073542
23:18:36|0.0073531
23:18:37|0.0073531
23:18:37|0.0073531
23:18:39|0.0073531
23:18:40|0.0073531
23:18:41|0.0073531
23:18:42|0.0073531
23:18:43|0.0073557
23:18:44|0.0073557
23:18:45|0.0073557
23:18:46|0.0073557
23:18:47|0.0073576
23:18:48|0.0073576
23:18:49|0.0073576
23:18:50|0.0073576
23:18:51|0.0073576
23:18:52|0.0073576
23:18:53|0.0073576
23:18:54|0.0073576
23:18:55|0.0073576
23:18:56|0.0073579
23:18:57|0.0073579
23:18:58|0.0073579
23:18:59|0.0073579
23:19:00|0.0073579
23:19:01|0.007358
23:19:02|0.007358
23:19:03|0.007358
23:19:04|0.007358
23:19:05|0.007358
23:19:06|0.007358
23:19:07|0.007358
23:19:08|0.007358
23:19:09|0.007358
23:19:10|0.007358
23:19:11|0.007358
23:19:12|0.007358
23:19:13|0.007358
23:19:14|0.007358
23:19:15|0.007358
23:19:16|0.007358
23:19:17|0.007358
23:19:18|0.00736
23:19:19|0.00736
23:19:20|0.0073768
23:19:21|0.0073773
23:19:22|0.0073767
23:19:23|0.0073765
23:19:24|0.0073765
23:19:25|0.0073765
23:19:26|0.0073765
23:19:27|0.0073765
23:19:29|0.007387
23:19:29|0.0073942
23:19:30|0.0073942
23:19:31|0.0073942
23:19:33|0.0073942
23:19:34|0.0073941
23:19:35|0.0073941
23:19:36|0.0073941
23:19:37|0.0073941
23:19:38|0.0073941
23:19:38|0.0073832
23:19:40|0.0073886
23:19:41|0.0073886
23:19:42|0.0073886
23:19:43|0.0073881
23:19:44|0.0073881
23:19:45|0.0073881
23:19:46|0.0073861
23:19:47|0.0073861
23:19:48|0.0073886
23:19:49|0.0073886
23:19:50|0.0073886
23:19:51|0.007385
23:19:52|0.007385
23:19:53|0.007385
23:19:54|0.007385
23:19:55|0.007385
23:19:56|0.007385
23:19:57|0.0073823
23:19:58|0.0073823
23:19:59|0.0073816
23:20:00|0.0073791
23:20:01|0.0073791
23:20:02|0.0073747
23:20:03|0.0073719
23:20:04|0.0073698
23:20:05|0.0073751
23:20:06|0.0073751
23:20:07|0.0073683
23:20:08|0.0073684
23:20:09|0.0073635
23:20:10|0.0073635
23:20:11|0.007365
23:20:12|0.0073614
23:20:13|0.0073611
23:20:14|0.0073608
23:20:15|0.0073597
23:20:16|0.0073619
23:20:17|0.0073619
23:20:18|0.0073619
23:20:19|0.0073633
23:20:20|0.0073633
23:20:21|0.0073633
23:20:22|0.0073645
23:20:23|0.0073645
23:20:24|0.0073645
23:20:25|0.0073638
23:20:26|0.0073638
23:20:28|0.0073638
23:20:29|0.0073712
23:20:30|0.0073719
23:20:31|0.0073719
23:20:32|0.0073656
23:20:33|0.0073701
23:20:34|0.0073647
23:20:35|0.0073647
23:20:36|0.0073659
23:20:37|0.0073702
23:20:38|0.0073702
23:20:40|0.0073702
23:20:40|0.0073702
23:20:41|0.0073702
23:20:42|0.007364
23:20:44|0.007364
23:20:45|0.0073681
23:20:45|0.0073642
23:20:46|0.0073663
23:20:48|0.0073663
23:20:48|0.0073663
23:20:49|0.0073663
23:20:50|0.0073663
23:20:51|0.0073663
23:20:53|0.0073663
23:20:54|0.0073663
23:20:54|0.0073663
23:20:55|0.0073705
23:20:56|0.0073705
23:20:57|0.0073705
23:20:59|0.0073705
23:21:00|0.0073705
23:21:01|0.0073656
23:21:02|0.0073656
23:21:03|0.0073662
23:21:04|0.0073643
23:21:05|0.0073643
23:21:06|0.0073607
23:21:07|0.0073593
23:21:08|0.0073583
23:21:09|0.0073583
23:21:10|0.0073583
23:21:11|0.0073583
23:21:12|0.0073583
23:21:13|0.0073583
23:21:14|0.0073586
23:21:15|0.0073629
23:21:16|0.0073629
23:21:17|0.0073629
23:21:18|0.0073655
23:21:19|0.0073658
23:21:20|0.0073658
23:21:21|0.0073624
23:21:22|0.0073624
23:21:23|0.0073624
23:21:24|0.0073614
23:21:25|0.0073647
23:21:26|0.0073647
23:21:27|0.0073647
23:21:28|0.0073635
23:21:29|0.0073622
23:21:30|0.0073622
23:21:31|0.0073622
23:21:32|0.0073622
23:21:33|0.0073622
23:21:34|0.0073622
23:21:36|0.0073622
23:21:36|0.0073622
23:21:37|0.0073622
23:21:38|0.0073622
23:21:39|0.0073622
23:21:40|0.0073622
23:21:42|0.0073622
23:21:42|0.0073627
23:21:44|0.0073627
23:21:45|0.0073627
23:21:46|0.0073627
23:21:46|0.0073627
23:21:48|0.0073627
23:21:49|0.0073642
23:21:49|0.0073642
23:21:51|0.00737
23:21:52|0.00737
23:21:53|0.00737
23:21:54|0.0073702
23:21:55|0.0073714
23:21:56|0.0073714
23:21:57|0.0073804
23:21:58|0.0073808
23:21:59|0.0073808
23:22:00|0.0073808
23:22:01|0.0073804
23:22:02|0.0073787
23:22:03|0.0073975
23:22:04|0.0073939
23:22:05|0.0073939
23:22:06|0.0073939
23:22:07|0.0073939
23:22:08|0.0073939
23:22:09|0.0073939
23:22:10|0.0073859
23:22:11|0.0073858
23:22:12|0.0073858
23:22:13|0.0073858
23:22:14|0.0073858
23:22:15|0.0073901
23:22:16|0.0073901
23:22:17|0.0073901
23:22:18|0.0073901
23:22:19|0.0073976
23:22:20|0.0074081
23:22:21|0.0074081
23:22:22|0.0073979
23:22:23|0.007393
23:22:24|0.007393
23:22:25|0.0073989
23:22:26|0.0074
23:22:27|0.0074
23:22:28|0.0074
23:22:29|0.0074046
23:22:30|0.0074
23:22:32|0.0074
23:22:32|0.0074
23:22:33|0.0074
23:22:34|0.0074
23:22:36|0.0074
23:22:38|0.0074
23:22:38|0.0074
23:22:40|0.0074
23:22:40|0.0074
23:22:42|0.0074
23:22:42|0.0074054
23:22:44|0.0074054
23:22:44|0.0074054
23:22:45|0.007407
23:22:47|0.0074135
23:22:47|0.0074135
23:22:49|0.0074135
23:22:50|0.0074135
23:22:50|0.0074135
23:22:52|0.0074077
23:22:52|0.0074109
23:22:53|0.0074109
23:22:54|0.0074109
23:22:55|0.0074109
23:22:56|0.0074077
23:22:58|0.0074074
23:22:59|0.0074074
23:23:00|0.0074074
23:23:01|0.0074074
23:23:02|0.0074153
23:23:03|0.007415
23:23:04|0.0074149
23:23:05|0.0074149
23:23:06|0.0074149
23:23:07|0.007414
23:23:08|0.0074116
23:23:09|0.0074116
23:23:10|0.0074116
23:23:12|0.0074106
23:23:13|0.0074106
23:23:13|0.0074106
23:23:15|0.0074106
23:23:16|0.0074106
23:23:17|0.0074106
23:23:18|0.007408
23:23:19|0.007408
23:23:20|0.007408
23:23:20|0.007408
23:23:21|0.0074053
23:23:22|0.0074
23:23:24|0.0074
23:23:24|0.007401
23:23:26|0.0073984
23:23:26|0.0073984
23:23:28|0.0073984
23:23:28|0.0073984
23:23:29|0.0073987
23:23:31|0.0073999
23:23:32|0.0073999
23:23:33|0.0073999
23:23:34|0.0073999
23:23:35|0.0073999
23:23:37|0.0073999
23:23:37|0.0073999
23:23:38|0.0073999
23:23:39|0.0073999
23:23:41|0.0073999
23:23:41|0.0073999
23:23:42|0.0073998
23:23:43|0.0074074
23:23:45|0.0074074
23:23:45|0.0074051
23:23:46|0.0074051
23:23:47|0.0074144
23:23:49|0.0074144
23:23:49|0.0074151
23:23:50|0.0074151
23:23:51|0.0074151
23:23:52|0.0074112
23:23:54|0.0074152
23:23:54|0.0074151
23:23:56|0.0074144
23:23:56|0.0074144
23:23:57|0.0074144
23:23:58|0.0074112
23:23:59|0.0074112
23:24:00|0.0074112
23:24:01|0.0074086
23:24:02|0.0074056
23:24:03|0.0074056
23:24:04|0.0074056
23:24:05|0.0074022
23:24:06|0.0074007
23:24:07|0.0074
23:24:08|0.007398
23:24:09|0.007398
23:24:10|0.007398
23:24:11|0.0073972
23:24:12|0.0073972
23:24:13|0.0073972
23:24:14|0.0073992
23:24:15|0.0074013
23:24:16|0.0074013
23:24:17|0.0074013
23:24:18|0.0074013
23:24:19|0.0074013
23:24:21|0.0074013
23:24:21|0.0074013
23:24:22|0.0074013
23:24:23|0.0074013
23:24:24|0.0074013
23:24:25|0.0074013
23:24:26|0.0074013
23:24:28|0.0074013
23:24:28|0.0074036
23:24:29|0.0074036
23:24:30|0.0074036
23:24:31|0.0074036
23:24:33|0.0074036
23:24:34|0.0074036
23:24:35|0.0074036
23:24:36|0.0074036
23:24:37|0.0074009
23:24:38|0.007402
23:24:39|0.007402
23:24:40|0.007402
23:24:41|0.0074013
23:24:42|0.0074013
23:24:43|0.0074013
23:24:44|0.0074013
23:24:45|0.0074013
23:24:46|0.0074013
23:24:47|0.0074054
23:24:48|0.0074
23:24:49|0.0074
23:24:50|0.0074
23:24:51|0.0074
23:24:52|0.0074
23:24:53|0.0074
23:24:54|0.0074
23:24:55|0.0074
23:24:56|0.0074
23:24:57|0.0074
23:24:58|0.0074
23:25:00|0.0074
23:25:00|0.0074077
23:25:01|0.0074077
23:25:02|0.0074077
23:25:03|0.0074063
23:25:04|0.0074063
23:25:05|0.0074063
23:25:06|0.0074065
23:25:07|0.0074077
23:25:08|0.0074077
23:25:09|0.0074077
23:25:11|0.0074077
23:25:11|0.0074077
23:25:12|0.0074077
23:25:13|0.007407
23:25:14|0.007407
23:25:15|0.0074076
23:25:16|0.0074076
23:25:17|0.0074049
23:25:18|0.0074049
23:25:19|0.0074049
23:25:20|0.0074049
23:25:21|0.0074049
23:25:22|0.0074049
23:25:23|0.0074049
23:25:24|0.0074049
23:25:25|0.0074049
23:25:26|0.0074049
23:25:28|0.0074049
23:25:28|0.0074077
23:25:29|0.0074077
23:25:30|0.0074077
23:25:32|0.0074077
23:25:33|0.0074077
23:25:33|0.0074077
23:25:35|0.0074077
23:25:36|0.0074077
23:25:37|0.0074077
23:25:38|0.0074077
23:25:39|0.0074077
23:25:40|0.007406
23:25:41|0.0074064
23:25:42|0.0074064
23:25:43|0.0074064
23:25:44|0.0074064
23:25:45|0.0074046
23:25:46|0.0073965
23:25:47|0.0073965
23:25:48|0.0073965
23:25:49|0.0073923
23:25:50|0.0073943
23:25:51|0.0073943
23:25:52|0.0073943
23:25:53|0.0073943
23:25:54|0.0073943
23:25:55|0.0073866
23:25:56|0.0073866
23:25:57|0.0073866
23:25:58|0.0073837
23:25:59|0.0073837
23:26:00|0.0073837
23:26:01|0.0073837
23:26:02|0.0073837
23:26:03|0.007386
23:26:04|0.007386
23:26:05|0.007388
23:26:06|0.007388
23:26:07|0.0073809
23:26:08|0.0073823
23:26:09|0.0073801
23:26:10|0.00738
23:26:11|0.0073775
23:26:12|0.0073704
23:26:13|0.007375
23:26:14|0.0073706
23:26:15|0.0073665
23:26:16|0.0073665
23:26:17|0.0073665
23:26:18|0.0073678
23:26:19|0.0073678
23:26:20|0.0073678
23:26:21|0.007358
23:26:22|0.007358
23:26:23|0.007358
23:26:24|0.007358
23:26:25|0.0073635
23:26:26|0.0073635
23:26:27|0.0073635
23:26:28|0.0073635
23:26:29|0.0073635
23:26:30|0.0073635
23:26:31|0.0073635
23:26:33|0.0073635
23:26:34|0.0073635
23:26:35|0.0073635
23:26:36|0.0073635
23:26:37|0.0073635
23:26:38|0.0073671
23:26:40|0.0073671
23:26:41|0.0073671
23:26:42|0.0073712
23:26:43|0.0073712
23:26:44|0.0073712
23:26:45|0.0073712
23:26:46|0.007372
23:26:47|0.007372
23:26:48|0.007372
23:26:48|0.007372
23:26:50|0.007372
23:26:50|0.007372
23:26:52|0.0073698
23:26:52|0.0073698
23:26:54|0.0073706
23:26:54|0.0073706
23:26:56|0.0073706
23:26:56|0.0073706
23:26:58|0.0073706
23:26:59|0.0073706
23:27:00|0.0073706
23:27:01|0.0073706
23:27:02|0.0073691
23:27:03|0.0073703
23:27:04|0.0073733
23:27:05|0.007374
23:27:06|0.007375
23:27:07|0.0073749
23:27:08|0.0073749
23:27:09|0.0073749
23:27:10|0.0073749
23:27:11|0.0073749
23:27:12|0.007374
23:27:13|0.0073726
23:27:14|0.0073726
23:27:15|0.0073748
23:27:16|0.0073748
23:27:17|0.0073712
23:27:18|0.0073685
23:27:19|0.0073684
23:27:20|0.0073684
23:27:21|0.0073663
23:27:22|0.0073663
23:27:23|0.0073663
23:27:24|0.0073684
23:27:25|0.0073684
23:27:26|0.0073684
23:27:27|0.0073684
23:27:28|0.0073684
23:27:29|0.0073663
23:27:30|0.0073663
23:27:31|0.0073662
23:27:32|0.0073662
23:27:33|0.0073662
23:27:35|0.0073662
23:27:35|0.0073662
23:27:36|0.0073663
23:27:38|0.0073663
23:27:38|0.0073706
23:27:39|0.0073706
23:27:41|0.0073712
23:27:42|0.0073748
23:27:43|0.0073717
23:27:44|0.0073717
23:27:45|0.0073711
23:27:46|0.0073711
23:27:47|0.0073711
23:27:48|0.0073711
23:27:49|0.0073711
23:27:50|0.0073769
23:27:51|0.0073769
23:27:52|0.0073769
23:27:53|0.0073761
23:27:54|0.0073761
23:27:55|0.0073761
23:27:56|0.0073761
23:27:57|0.0073761
23:27:58|0.0073761
23:27:59|0.0073705
23:28:00|0.0073711
23:28:01|0.007372
23:28:02|0.007372
23:28:03|0.007372
23:28:04|0.007372
23:28:05|0.007372
23:28:06|0.007372
23:28:07|0.007372
23:28:08|0.007372
23:28:09|0.007372
23:28:10|0.0073757
23:28:11|0.0073757
23:28:12|0.0073761
23:28:13|0.0073735
23:28:14|0.0073735
23:28:15|0.0073735
23:28:16|0.0073735
23:28:17|0.0073713
23:28:18|0.0073713
23:28:19|0.0073713
23:28:21|0.0073684
23:28:21|0.0073706
23:28:22|0.0073706
23:28:23|0.0073706
23:28:24|0.0073706
23:28:26|0.0073706
23:28:26|0.0073692
23:28:27|0.0073692
23:28:28|0.0073692
23:28:29|0.0073699
23:28:30|0.0073708
23:28:31|0.0073708
23:28:32|0.0073708
23:28:33|0.0073708
23:28:35|0.0073708
23:28:35|0.0073683
23:28:37|0.0073683
23:28:38|0.0073683
23:28:39|0.0073665
23:28:40|0.0073665
23:28:41|0.0073665
23:28:42|0.0073665
23:28:43|0.0073665
23:28:44|0.0073665
23:28:45|0.0073665
23:28:46|0.0073665
23:28:47|0.0073665
23:28:48|0.0073665
23:28:49|0.0073679
23:28:50|0.0073757
23:28:51|0.0073757
23:28:53|0.0073757
23:28:53|0.0073724
23:28:55|0.0073724
23:28:56|0.0073738
23:28:57|0.0073738
23:28:58|0.0073738
23:28:58|0.0073738
23:29:00|0.0073738
23:29:02|0.0073738
23:29:02|0.0073741
23:29:03|0.0073741
23:29:04|0.0073741
23:29:06|0.007371
23:29:06|0.0073663
23:29:08|0.0073656
23:29:08|0.0073656
23:29:09|0.0073656
23:29:11|0.0073641
23:29:12|0.0073641
23:29:13|0.0073641
23:29:14|0.0073641
23:29:15|0.0073641
23:29:16|0.0073638
23:29:17|0.0073638
23:29:18|0.0073638
23:29:19|0.0073638
23:29:20|0.0073638
23:29:21|0.0073635
23:29:22|0.0073635
23:29:23|0.0073627
23:29:24|0.0073627
23:29:25|0.0073627
23:29:26|0.0073621
23:29:27|0.0073621
23:29:28|0.0073653
23:29:29|0.0073653
23:29:30|0.0073653
23:29:31|0.0073653
23:29:32|0.0073653
23:29:33|0.0073653
23:29:34|0.0073653
23:29:35|0.0073653
23:29:36|0.0073653
23:29:37|0.0073653
23:29:38|0.0073653
23:29:39|0.0073653
23:29:40|0.0073741
23:29:41|0.0073741
23:29:42|0.0073732
23:29:43|0.0073732
23:29:44|0.0073732
23:29:45|0.0073732
23:29:46|0.0073761
23:29:47|0.0073761
23:29:48|0.0073782
23:29:49|0.0073828
23:29:50|0.0073828
23:29:51|0.0073828
23:29:52|0.0073828
23:29:53|0.0073828
23:29:54|0.0073828
23:29:55|0.0073828
23:29:56|0.0073828
23:29:57|0.0073828
23:29:58|0.0073828
23:29:59|0.0073811
23:30:00|0.0073811
23:30:01|0.0073811
23:30:02|0.0073811
23:30:03|0.0073763
23:30:04|0.0073763
23:30:05|0.00737
23:30:06|0.0073746
23:30:07|0.0073743
23:30:09|0.0073743
23:30:09|0.0073743
23:30:10|0.0073743
23:30:11|0.0073725
23:30:12|0.007374
23:30:13|0.007374
23:30:14|0.007374
23:30:15|0.007374
23:30:17|0.0073797
23:30:18|0.0073797
23:30:18|0.0073797
23:30:19|0.0073797
23:30:20|0.0073797
23:30:21|0.0073797
23:30:22|0.0073756
23:30:23|0.0073756
23:30:24|0.00738
23:30:25|0.00738
23:30:26|0.007379
23:30:27|0.007379
23:30:28|0.0073791
23:30:29|0.0073792
23:30:30|0.007379
23:30:31|0.007379
23:30:33|0.007379
23:30:33|0.007379
23:30:34|0.007379
23:30:35|0.007379
23:30:36|0.007379
23:30:37|0.007379
23:30:39|0.007379
23:30:39|0.0073799
23:30:41|0.0073823
23:30:42|0.0073823
23:30:43|0.0073823
23:30:44|0.0073823
23:30:45|0.0073823
23:30:46|0.0073823
23:30:47|0.0073823
23:30:48|0.0073823
23:30:49|0.0073823
23:30:50|0.0073823
23:30:51|0.0073823
23:30:52|0.0073823
23:30:53|0.0073823
23:30:54|0.0073823
23:30:55|0.0073823
23:30:56|0.0073823
23:30:57|0.0073823
23:30:58|0.0073823
23:30:59|0.0073823
23:31:01|0.0073823
23:31:01|0.0073823
23:31:02|0.0073823
23:31:04|0.0073823
23:31:05|0.0073823
23:31:05|0.0073823
23:31:07|0.0073823
23:31:07|0.0073823
23:31:08|0.0073823
23:31:10|0.0073823
23:31:11|0.007379
23:31:11|0.007379
23:31:12|0.007388
23:31:13|0.007388
23:31:14|0.007388
23:31:15|0.007388
23:31:17|0.007388
23:31:18|0.007388
23:31:19|0.007388
23:31:20|0.007388
23:31:21|0.0073826
23:31:22|0.0073888
23:31:23|0.0073901
23:31:24|0.0073901
23:31:25|0.0073901
23:31:26|0.0073901
23:31:27|0.0073901
23:31:28|0.0073901
23:31:29|0.0073893
23:31:30|0.0073916
23:31:31|0.0073901
23:31:32|0.0073901
23:31:33|0.0073901
23:31:34|0.0073901
23:31:35|0.007393
23:31:36|0.007393
23:31:37|0.007393
23:31:39|0.0073958
23:31:40|0.0073958
23:31:40|0.0073958
23:31:41|0.0073958
23:31:43|0.0073958
23:31:44|0.0073958
23:31:45|0.0073958
23:31:47|0.0073993
23:31:48|0.0073993
23:31:49|0.0073993
23:31:50|0.0073993
23:31:50|0.0073993
23:31:52|0.0073993
23:31:52|0.0074014
23:31:54|0.0074042
23:31:55|0.0074063
23:31:55|0.0074063
23:31:57|0.0074063
23:31:58|0.0074063
23:31:59|0.0074063
23:31:59|0.0074063
23:32:01|0.0074063
23:32:02|0.007407
23:32:03|0.007407
23:32:04|0.007407
23:32:05|0.007407
23:32:06|0.007407
23:32:07|0.007407
23:32:08|0.0074034
23:32:09|0.0074034
23:32:10|0.0074019
23:32:11|0.0074019
23:32:12|0.0074019
23:32:13|0.0073998
23:32:14|0.0073943
23:32:15|0.0073977
23:32:16|0.0073999
23:32:17|0.0073999
23:32:18|0.0073999
23:32:19|0.0073999
23:32:20|0.0073999
23:32:21|0.0073999
23:32:22|0.0073935
23:32:23|0.0073924
23:32:24|0.0073924
23:32:25|0.0073948
23:32:26|0.0073928
23:32:27|0.0073924
23:32:28|0.0073972
23:32:29|0.0073972
23:32:30|0.0073972
23:32:31|0.0073972
23:32:32|0.0073972
23:32:33|0.0073978
23:32:34|0.0073978
23:32:35|0.0074
23:32:36|0.0074
23:32:37|0.0074
23:32:38|0.0074
23:32:39|0.0074078
23:32:41|0.0074071
23:32:41|0.0074059
23:32:42|0.0074059
23:32:43|0.0074054
23:32:45|0.0074049
23:32:46|0.0074061
23:32:46|0.0074091
23:32:47|0.0074091
23:32:49|0.0074091
23:32:50|0.0074091
23:32:51|0.0074091
23:32:52|0.0074091
23:32:53|0.0074091
23:32:54|0.0074091
23:32:55|0.0074091
23:32:56|0.0074091
23:32:57|0.0074091
23:32:58|0.0074091
23:32:59|0.0074091
23:33:00|0.0074091
23:33:01|0.007409
23:33:03|0.0074115
23:33:03|0.0074115
23:33:04|0.0074099
23:33:05|0.0074099
23:33:07|0.0074099
23:33:07|0.0074074
23:33:08|0.0074074
23:33:10|0.0074074
23:33:11|0.0074074
23:33:12|0.0074075
23:33:13|0.0074074
23:33:14|0.0074074
23:33:15|0.0074074
23:33:16|0.0074074
23:33:17|0.0074074
23:33:18|0.0074074
23:33:19|0.0074074
23:33:20|0.0074074
23:33:21|0.0074074
23:33:22|0.00741
23:33:23|0.0074101
23:33:24|0.0074101
23:33:25|0.0074127
23:33:26|0.00741
23:33:27|0.00741
23:33:28|0.00741
23:33:29|0.00741
23:33:30|0.0074102
23:33:32|0.007408
23:33:32|0.007408
23:33:33|0.007408
23:33:34|0.0074075
23:33:35|0.0074005
23:33:36|0.0074054
23:33:37|0.0074054
23:33:38|0.0074054
23:33:40|0.0074053
23:33:42|0.0074033
23:33:42|0.0074075
23:33:44|0.0074078
23:33:44|0.0074075
23:33:46|0.0074098
23:33:47|0.0074083
23:33:47|0.0074083
23:33:49|0.0074083
23:33:49|0.007414
23:33:50|0.007414
23:33:52|0.0074134
23:33:52|0.0074134
23:33:53|0.0074134
23:33:55|0.0074141
23:33:56|0.0074141
23:33:56|0.0074141
23:33:58|0.0074141
23:33:59|0.0074111
23:33:59|0.0074113
23:34:01|0.0074079
23:34:01|0.0074079
23:34:02|0.0074079
23:34:03|0.0074079
23:34:05|0.0074079
23:34:05|0.0074079
23:34:07|0.0074141
23:34:08|0.0074108
23:34:08|0.0074108
23:34:10|0.0074108
23:34:11|0.0074108
23:34:11|0.0074108
23:34:12|0.0074133
23:34:13|0.0074133
23:34:14|0.007413
23:34:16|0.007413
23:34:17|0.0074109
23:34:18|0.0074125
23:34:19|0.0074126
23:34:20|0.0074161
23:34:21|0.0074147
23:34:22|0.0074147
23:34:23|0.0074181
23:34:24|0.0074155
23:34:25|0.0074155
23:34:26|0.007418
23:34:27|0.007418
23:34:28|0.0074181
23:34:29|0.0074156
23:34:30|0.0074148
23:34:31|0.0074182
23:34:32|0.0074202
23:34:33|0.0074202
23:34:34|0.0074196
23:34:35|0.0074196
23:34:36|0.0074196
23:34:37|0.0074196
23:34:38|0.0074198
23:34:39|0.0074198
23:34:40|0.0074174
23:34:41|0.0074174
23:34:42|0.0074204
23:34:43|0.0074204
23:34:45|0.0074204
23:34:46|0.0074197
23:34:47|0.0074199
23:34:48|0.0074214
23:34:48|0.0074214
23:34:50|0.0074214
23:34:51|0.0074214
23:34:51|0.0074214
23:34:53|0.0074203
23:34:54|0.0074211
23:34:55|0.0074214
23:34:56|0.00742
23:34:56|0.0074217
23:34:57|0.0074217
23:34:59|0.0074201
23:34:59|0.0074224
23:35:01|0.0074224
23:35:02|0.0074201
23:35:03|0.0074219
23:35:04|0.00742
23:35:05|0.00742
23:35:06|0.00742
23:35:07|0.00742
23:35:08|0.00742
23:35:09|0.00742
23:35:10|0.00742
23:35:11|0.00742
23:35:12|0.0074198
23:35:13|0.00742
23:35:14|0.00742
23:35:15|0.00742
23:35:16|0.00742
23:35:17|0.0074199
23:35:18|0.0074199
23:35:19|0.0074199
23:35:20|0.0074199
23:35:21|0.0074199
23:35:22|0.0074199
23:35:23|0.0074199
23:35:24|0.0074199
23:35:25|0.0074199
23:35:26|0.00742
23:35:28|0.0074211
23:35:28|0.0074211
23:35:30|0.0074211
23:35:30|0.0074211
23:35:31|0.0074211
23:35:32|0.0074211
23:35:34|0.0074211
23:35:34|0.0074211
23:35:35|0.0074211
23:35:36|0.0074224
23:35:37|0.0074224
23:35:38|0.0074224
23:35:39|0.0074224
23:35:40|0.0074224
23:35:42|0.0074224
23:35:44|0.0074224
23:35:45|0.0074224
23:35:45|0.0074224
23:35:46|0.0074252
23:35:48|0.0074252
23:35:48|0.0074295
23:35:50|0.0074308
23:35:51|0.0074308
23:35:52|0.0074323
23:35:53|0.0074323
23:35:54|0.0074323
23:35:55|0.0074391
23:35:56|0.0074391
23:35:57|0.0074391
23:35:58|0.0074425
23:35:59|0.0074425
23:36:00|0.0074435
23:36:01|0.0074456
23:36:02|0.0074456
23:36:03|0.0074435
23:36:04|0.0074512
23:36:05|0.0074512
23:36:06|0.007451
23:36:08|0.0074554
23:36:08|0.0074533
23:36:09|0.0074596
23:36:10|0.007456
23:36:11|0.007456
23:36:12|0.0074589
23:36:13|0.0074567
23:36:14|0.0074567
23:36:15|0.0074567
23:36:16|0.0074567
23:36:18|0.0074567
23:36:18|0.0074596
23:36:19|0.0074596
23:36:21|0.0074665
23:36:22|0.0074665
23:36:22|0.0074692
23:36:24|0.0074677
23:36:24|0.0074663
23:36:26|0.0074567
23:36:27|0.0074567
23:36:28|0.0074645
23:36:28|0.0074645
23:36:29|0.0074622
23:36:31|0.007463
23:36:31|0.007463
23:36:32|0.007463
23:36:34|0.0074663
23:36:34|0.0074713
23:36:36|0.0074728
23:36:37|0.0074758
23:36:38|0.0074679
23:36:38|0.0074736
23:36:40|0.0074724
23:36:41|0.0074667
23:36:42|0.0074667
23:36:43|0.007475
23:36:45|0.0074745
23:36:45|0.0074794
23:36:46|0.0074794
23:36:47|0.0074794
23:36:49|0.0074815
23:36:50|0.0074815
23:36:51|0.0074886
23:36:52|0.0074886
23:36:53|0.0074886
23:36:53|0.0074894
23:36:55|0.0074897
23:36:55|0.0074899
23:36:56|0.007487
23:36:57|0.007487
23:36:58|0.0075062
23:37:00|0.0074971
23:37:01|0.0074966
23:37:02|0.0074925
23:37:03|0.0074857
23:37:04|0.0074938
23:37:05|0.0074903
23:37:06|0.0074754
23:37:07|0.007475
23:37:08|0.0074749
23:37:09|0.0074696
23:37:10|0.0074965
23:37:11|0.0074965
23:37:12|0.0074837
23:37:13|0.007471
23:37:14|0.0074799
23:37:15|0.0074819
23:37:16|0.007478
23:37:18|0.0074771
23:37:18|0.0074755
23:37:19|0.0074771
23:37:20|0.0074808
23:37:21|0.007483
23:37:22|0.0074783
23:37:23|0.0074769
23:37:25|0.0074753
23:37:25|0.0074753
23:37:27|0.0074753
23:37:27|0.0074705
23:37:29|0.0074705
23:37:29|0.0074737
23:37:30|0.0074737
23:37:31|0.0074735
23:37:32|0.0074735
23:37:33|0.0074671
23:37:35|0.0074671
23:37:35|0.0074671
23:37:36|0.0074717
23:37:37|0.0074717
23:37:38|0.0074714
23:37:40|0.0074639
23:37:40|0.0074653
23:37:41|0.0074618
23:37:42|0.0074618
23:37:43|0.0074588
23:37:44|0.0074562
23:37:46|0.0074601
23:37:47|0.0074601
23:37:48|0.0074601
23:37:49|0.0074601
23:37:50|0.007457
23:37:51|0.007456
23:37:52|0.007456
23:37:53|0.007456
23:37:54|0.007456
23:37:55|0.007456
23:37:56|0.007456
23:37:57|0.007456
23:37:58|0.007456
23:37:59|0.0074545
23:38:00|0.0074545
23:38:01|0.0074545
23:38:02|0.0074549
23:38:03|0.0074533
23:38:04|0.0074513
23:38:05|0.0074523
23:38:06|0.0074523
23:38:07|0.0074523
23:38:08|0.0074523
23:38:09|0.0074587
23:38:10|0.0074587
23:38:11|0.0074587
23:38:12|0.0074541
23:38:13|0.0074541
23:38:14|0.0074548
23:38:16|0.0074541
23:38:16|0.0074541
23:38:18|0.0074581
23:38:18|0.0074581
23:38:20|0.0074547
23:38:20|0.0074547
23:38:21|0.0074534
23:38:22|0.0074534
23:38:23|0.0074534
23:38:24|0.0074534
23:38:25|0.0074534
23:38:26|0.0074581
23:38:27|0.0074581
23:38:28|0.007457
23:38:29|0.007457
23:38:30|0.007457
23:38:31|0.007457
23:38:33|0.0074581
23:38:33|0.0074581
23:38:34|0.0074548
23:38:35|0.0074548
23:38:36|0.0074548
23:38:37|0.0074548
23:38:38|0.0074555
23:38:39|0.0074555
23:38:40|0.0074533
23:38:41|0.0074533
23:38:42|0.0074533
23:38:43|0.0074516
23:38:45|0.0074516
23:38:46|0.0074516
23:38:47|0.0074516
23:38:48|0.0074581
23:38:49|0.0074581
23:38:50|0.0074581
23:38:51|0.0074581
23:38:52|0.0074588
23:38:53|0.0074618
23:38:54|0.0074669
23:38:55|0.0074669
23:38:56|0.0074669
23:38:58|0.0074669
23:38:59|0.0074611
23:39:00|0.0074633
23:39:01|0.0074591
23:39:02|0.0074591
23:39:03|0.0074591
23:39:04|0.0074535
23:39:05|0.0074596
23:39:06|0.0074583
23:39:07|0.0074555
23:39:08|0.0074531
23:39:09|0.0074531
23:39:10|0.0074531
23:39:11|0.0074583
23:39:12|0.0074583
23:39:13|0.0074583
23:39:14|0.0074513
23:39:15|0.0074506
23:39:16|0.0074506
23:39:17|0.0074505
23:39:18|0.0074454
23:39:19|0.0074454
23:39:20|0.007445
23:39:21|0.0074436
23:39:22|0.0074436
23:39:23|0.0074436
23:39:24|0.0074436
23:39:25|0.0074436
23:39:26|0.0074436
23:39:27|0.0074415
23:39:28|0.0074415
23:39:29|0.00744
23:39:30|0.0074375
23:39:31|0.0074377
23:39:32|0.0074352
23:39:33|0.0074352
23:39:34|0.0074345
23:39:35|0.0074345
23:39:36|0.0074278
23:39:37|0.0074278
23:39:38|0.0074278
23:39:39|0.0074263
23:39:40|0.0074263
23:39:41|0.0074263
23:39:42|0.0074263
23:39:43|0.0074311
23:39:44|0.00743
23:39:45|0.00743
23:39:47|0.00743
23:39:48|0.00743
23:39:48|0.00743
23:39:49|0.00743
23:39:51|0.00743
23:39:52|0.00743
23:39:54|0.00743
23:39:55|0.0074305
23:39:55|0.0074306
23:39:57|0.0074306
23:39:58|0.0074306
23:39:58|0.0074326
23:40:00|0.0074307
23:40:01|0.0074307
23:40:02|0.0074307
23:40:03|0.0074307
23:40:04|0.0074307
23:40:05|0.00743
23:40:06|0.00743
23:40:07|0.00743
23:40:08|0.0074306
23:40:09|0.0074398
23:40:10|0.0074461
23:40:11|0.0074429
23:40:12|0.0074401
23:40:13|0.0074346
23:40:14|0.0074339
23:40:15|0.0074382
23:40:16|0.0074382
23:40:17|0.0074382
23:40:18|0.0074382
23:40:19|0.0074382
23:40:21|0.0074333
23:40:21|0.0074375
23:40:23|0.0074375
23:40:24|0.0074389
23:40:24|0.0074331
23:40:25|0.0074331
23:40:26|0.0074424
23:40:27|0.0074424
23:40:28|0.0074424
23:40:29|0.0074424
23:40:30|0.0074424
23:40:32|0.0074445
23:40:32|0.0074406
23:40:33|0.0074406
23:40:34|0.0074406
23:40:35|0.0074406
23:40:36|0.0074411
23:40:38|0.0074411
23:40:38|0.0074411
23:40:39|0.0074411
23:40:40|0.0074411
23:40:41|0.0074411
23:40:42|0.0074412
23:40:43|0.0074432
23:40:45|0.0074432
23:40:45|0.0074498
23:40:47|0.0074498
23:40:49|0.0074498
23:40:50|0.0074498
23:40:51|0.0074498
23:40:52|0.0074434
23:40:52|0.0074488
23:40:54|0.0074486
23:40:55|0.0074486
23:40:56|0.0074486
23:40:57|0.0074481
23:40:58|0.0074492
23:40:59|0.0074499
23:41:00|0.007453
23:41:01|0.007453
23:41:02|0.007453
23:41:03|0.0074633
23:41:04|0.0074633
23:41:05|0.0074633
23:41:06|0.0074556
23:41:07|0.0074556
23:41:08|0.0074556
23:41:09|0.0074626
23:41:10|0.0074623
23:41:11|0.0074623
23:41:12|0.0074623
23:41:13|0.0074623
23:41:15|0.0074623
23:41:16|0.0074624
23:41:17|0.0074695
23:41:18|0.0074695
23:41:18|0.0074695
23:41:19|0.0074695
23:41:20|0.0074695
23:41:21|0.00747
23:41:23|0.00747
23:41:23|0.0074695
23:41:24|0.0074686
23:41:25|0.0074686
23:41:26|0.0074686
23:41:28|0.0074686
23:41:29|0.00747
23:41:29|0.00747
23:41:30|0.0074716
23:41:32|0.0074716
23:41:32|0.0074716
23:41:34|0.0074716
23:41:34|0.0074716
23:41:35|0.0074714
23:41:37|0.0074714
23:41:38|0.0074715
23:41:39|0.0074715
23:41:40|0.0074732
23:41:41|0.0074715
23:41:42|0.0074715
23:41:43|0.0074715
23:41:44|0.0074715
23:41:45|0.0074715
23:41:46|0.0074737
23:41:47|0.0074754
23:41:48|0.0074754
23:41:50|0.0074754
23:41:50|0.0074754
23:41:51|0.0074754
23:41:53|0.0074728
23:41:54|0.0074731
23:41:54|0.0074751
23:41:55|0.0074724
23:41:56|0.0074714
23:41:57|0.0074755
23:41:58|0.0074752
23:41:59|0.0074717
23:42:01|0.0074741
23:42:01|0.0074714
23:42:03|0.0074714
23:42:03|0.0074714
23:42:05|0.0074734
23:42:06|0.0074729
23:42:06|0.0074714
23:42:08|0.0074686
23:42:08|0.0074654
23:42:09|0.0074618
23:42:10|0.0074618
23:42:11|0.0074618
23:42:13|0.0074608
23:42:13|0.0074608
23:42:14|0.0074611
23:42:15|0.0074611
23:42:16|0.0074603
23:42:17|0.0074603
23:42:18|0.0074603
23:42:20|0.0074603
23:42:20|0.0074634
23:42:21|0.0074634
23:42:22|0.0074634
23:42:24|0.0074624
23:42:24|0.0074624
23:42:25|0.0074624
23:42:27|0.0074624
23:42:27|0.0074624
23:42:28|0.0074652
23:42:30|0.0074652
23:42:31|0.00748
23:42:31|0.00748
23:42:33|0.0074723
23:42:34|0.0074768
23:42:34|0.0074768
23:42:35|0.00748
23:42:36|0.0074831
23:42:37|0.0074751
23:42:38|0.0074751
23:42:39|0.0074751
23:42:41|0.0074871
23:42:41|0.0074871
23:42:42|0.0074871
23:42:44|0.0074871
23:42:44|0.0074871
23:42:46|0.0074918
23:42:47|0.0074918
23:42:47|0.0074881
23:42:49|0.0074875
23:42:51|0.0074875
23:42:52|0.0074875
23:42:53|0.0074875
23:42:54|0.0074875
23:42:55|0.0074859
23:42:57|0.0074859
23:42:58|0.0074832
23:42:58|0.0074832
23:43:00|0.0074875
23:43:00|0.0074875
23:43:02|0.0074875
23:43:03|0.0074875
23:43:03|0.0074875
23:43:04|0.0074875
23:43:05|0.0074875
23:43:06|0.0074875
23:43:07|0.0074875
23:43:08|0.0074917
23:43:09|0.0074917
23:43:10|0.0074916
23:43:11|0.0074916
23:43:12|0.0074911
23:43:13|0.0074884
23:43:14|0.0074884
23:43:15|0.0074871
23:43:16|0.0074871
23:43:18|0.0074867
23:43:18|0.0074853
23:43:19|0.007484
23:43:20|0.007479
23:43:22|0.0074777
23:43:23|0.0074769
23:43:23|0.0074769
23:43:24|0.0074769
23:43:25|0.0074769
23:43:26|0.0074769
23:43:28|0.0074769
23:43:28|0.0074755
23:43:29|0.0074741
23:43:31|0.0074728
23:43:32|0.0074728
23:43:32|0.007472
23:43:33|0.007472
23:43:34|0.0074724
23:43:35|0.0074744
23:43:36|0.0074744
23:43:37|0.0074744
23:43:38|0.0074706
23:43:39|0.0074706
23:43:40|0.0074706
23:43:41|0.0074657
23:43:43|0.007467
23:43:44|0.007467
23:43:44|0.0074674
23:43:45|0.0074674
23:43:46|0.0074547
23:43:47|0.0074547
23:43:49|0.0074547
23:43:49|0.0074547
23:43:51|0.0074547
23:43:52|0.0074547
23:43:54|0.0074547
23:43:54|0.0074547
23:43:56|0.0074616
23:43:56|0.0074616
23:43:57|0.0074616
23:43:58|0.0074626
23:44:00|0.0074626
23:44:00|0.007458
23:44:02|0.007458
23:44:03|0.0074594
23:44:04|0.0074594
23:44:05|0.0074567
23:44:05|0.0074567
23:44:07|0.007456
23:44:07|0.0074594
23:44:09|0.0074582
23:44:10|0.0074582
23:44:10|0.007456
23:44:12|0.0074557
23:44:13|0.0074545
23:44:14|0.0074584
23:44:15|0.0074584
23:44:16|0.0074584
23:44:17|0.0074584
23:44:17|0.0074584
23:44:19|0.0074584
23:44:20|0.0074584
23:44:21|0.0074584
23:44:22|0.0074584
23:44:22|0.0074584
23:44:24|0.0074584
23:44:25|0.0074584
23:44:25|0.0074584
23:44:26|0.0074572
23:44:28|0.0074572
23:44:29|0.0074571
23:44:30|0.0074571
23:44:31|0.0074571
23:44:32|0.0074546
23:44:33|0.0074546
23:44:34|0.0074546
23:44:35|0.0074546
23:44:36|0.0074544
23:44:37|0.0074544
23:44:38|0.0074544
23:44:39|0.0074646
23:44:40|0.0074566
23:44:41|0.0074545
23:44:42|0.0074524
23:44:43|0.0074524
23:44:44|0.0074524
23:44:45|0.0074619
23:44:46|0.0074584
23:44:47|0.0074584
23:44:48|0.0074664
23:44:49|0.0074664
23:44:50|0.0074664
23:44:51|0.0074646
23:44:52|0.0074646
23:44:54|0.0074646
23:44:55|0.0074646
23:44:56|0.0074646
23:44:57|0.0074646
23:44:58|0.0074584
23:44:59|0.0074645
23:45:00|0.0074688
23:45:01|0.0074646
23:45:02|0.0074646
23:45:03|0.0074661
23:45:05|0.0074669
23:45:05|0.0074669
23:45:06|0.007474
23:45:07|0.007474
23:45:08|0.0074632
23:45:09|0.0074604
23:45:11|0.0074604
23:45:11|0.0074604
23:45:12|0.0074598
23:45:14|0.007453
23:45:14|0.007454
23:45:15|0.0074528
23:45:16|0.0074528
23:45:17|0.0074528
23:45:19|0.0074627
23:45:19|0.0074607
23:45:20|0.007464
23:45:21|0.007464
23:45:22|0.007464
23:45:23|0.007464
23:45:25|0.007464
23:45:25|0.0074737
23:45:26|0.0074737
23:45:27|0.0074634
23:45:28|0.007462
23:45:29|0.0074582
23:45:30|0.0074616
23:45:31|0.0074616
23:45:33|0.0074616
23:45:33|0.0074572
23:45:34|0.0074574
23:45:36|0.0074574
23:45:36|0.0074587
23:45:37|0.0074587
23:45:38|0.0074587
23:45:39|0.0074587
23:45:40|0.0074551
23:45:41|0.0074528
23:45:42|0.0074591
23:45:44|0.0074568
23:45:44|0.0074568
23:45:45|0.0074568
23:45:46|0.0074568
23:45:47|0.0074568
23:45:48|0.0074568
23:45:49|0.0074568
23:45:50|0.0074523
23:45:52|0.0074523
23:45:53|0.0074523
23:45:55|0.0074524
23:45:55|0.0074531
23:45:57|0.0074531
23:45:58|0.0074531
23:45:59|0.0074531
23:46:00|0.0074582
23:46:01|0.0074582
23:46:02|0.0074603
23:46:03|0.0074605
23:46:04|0.0074605
23:46:05|0.0074645
23:46:06|0.007465
23:46:07|0.007465
23:46:08|0.0074616
23:46:09|0.0074616
23:46:10|0.0074616
23:46:11|0.0074616
23:46:12|0.0074598
23:46:13|0.0074619
23:46:14|0.0074619
23:46:15|0.0074619
23:46:17|0.0074619
23:46:18|0.0074619
23:46:18|0.0074619
23:46:20|0.0074642
23:46:20|0.0074642
23:46:21|0.0074642
23:46:23|0.0074642
23:46:23|0.0074642
23:46:24|0.0074569
23:46:25|0.0074569
23:46:26|0.0074569
23:46:28|0.0074584
23:46:28|0.0074584
23:46:29|0.0074584
23:46:30|0.0074584
23:46:31|0.0074584
23:46:32|0.0074584
23:46:34|0.0074584
23:46:34|0.0074584
23:46:35|0.0074584
23:46:36|0.0074584
23:46:37|0.0074584
23:46:38|0.0074597
23:46:39|0.0074604
23:46:40|0.0074604
23:46:41|0.0074562
23:46:42|0.0074562
23:46:43|0.0074562
23:46:45|0.0074562
23:46:45|0.0074562
23:46:46|0.0074562
23:46:47|0.0074562
23:46:49|0.0074562
23:46:49|0.0074561
23:46:50|0.007456
23:46:51|0.0074448
23:46:53|0.0074428
23:46:54|0.0074443
23:46:55|0.0074421
23:46:57|0.0074407
23:46:57|0.00744
23:46:58|0.0074375
23:47:00|0.0074375
23:47:00|0.0074323
23:47:02|0.0074217
23:47:03|0.0074217
23:47:03|0.0074217
23:47:05|0.0074271
23:47:06|0.00743
23:47:06|0.00743
23:47:08|0.00743
23:47:08|0.00743
23:47:10|0.0074251
23:47:11|0.0074257
23:47:12|0.0074257
23:47:12|0.0074314
23:47:14|0.007432
23:47:15|0.007432
23:47:16|0.007423
23:47:17|0.007423
23:47:18|0.007423
23:47:19|0.0074257
23:47:19|0.0074257
23:47:21|0.0074257
23:47:22|0.0074257
23:47:23|0.0074257
23:47:24|0.007422
23:47:25|0.007425
23:47:26|0.007426
23:47:27|0.007426
23:47:28|0.007426
23:47:29|0.007426
23:47:30|0.007426
23:47:30|0.007426
23:47:32|0.007426
23:47:33|0.007426
23:47:34|0.007426
23:47:35|0.007426
23:47:36|0.0074251
23:47:37|0.007428
23:47:38|0.0074291
23:47:39|0.0074289
23:47:40|0.0074278
23:47:41|0.0074278
23:47:42|0.0074327
23:47:43|0.0074289
23:47:44|0.0074286
23:47:45|0.0074286
23:47:46|0.0074286
23:47:47|0.0074286
23:47:48|0.0074286
23:47:49|0.0074286
23:47:50|0.0074286
23:47:51|0.0074286
23:47:52|0.0074317
23:47:53|0.0074244
23:47:54|0.0074245
23:47:55|0.007415
23:47:57|0.0074219
23:47:58|0.0074243
23:47:58|0.0074243
23:48:00|0.00742
23:48:01|0.00742
23:48:01|0.0074214
23:48:02|0.0074214
23:48:04|0.0074214
23:48:05|0.0074176
23:48:06|0.0074176
23:48:06|0.0074176
23:48:07|0.0074176
23:48:09|0.0074148
23:48:10|0.0074266
23:48:11|0.0074266
23:48:12|0.0074266
23:48:13|0.0074267
23:48:14|0.0074246
23:48:15|0.0074246
23:48:16|0.0074246
23:48:17|0.0074246
23:48:18|0.0074246
23:48:19|0.0074246
23:48:20|0.0074246
23:48:21|0.0074246
23:48:22|0.007421
23:48:23|0.007421
23:48:24|0.0074204
23:48:25|0.007424
23:48:26|0.0074202
23:48:27|0.00742
23:48:28|0.0074168
23:48:29|0.0074168
23:48:30|0.0074168
23:48:31|0.007414
23:48:32|0.007414
23:48:33|0.007414
23:48:34|0.007414
23:48:35|0.007414
23:48:36|0.0074167
23:48:37|0.0074167
23:48:38|0.0074167
23:48:39|0.0074167
23:48:40|0.0074167
23:48:41|0.0074167
23:48:42|0.0074167
23:48:43|0.0074167
23:48:44|0.0074167
23:48:45|0.007414
23:48:46|0.007414
23:48:47|0.007414
23:48:48|0.007414
23:48:49|0.007414
23:48:50|0.0074139
23:48:51|0.007414
23:48:52|0.007414
23:48:53|0.007414
23:48:55|0.007414
23:48:56|0.0074107
23:48:58|0.0074111
23:48:58|0.0074111
23:49:00|0.0074111
23:49:01|0.00742
23:49:02|0.00742
23:49:03|0.00742
23:49:04|0.00742
23:49:05|0.00742
23:49:06|0.00742
23:49:07|0.0074202
23:49:08|0.0074141
23:49:09|0.0074159
23:49:10|0.0074092
23:49:11|0.0074092
23:49:12|0.0074092
23:49:13|0.0074092
23:49:14|0.0074092
23:49:15|0.0074092
23:49:16|0.0074092
23:49:17|0.0074092
23:49:18|0.0074092
23:49:19|0.0074111
23:49:20|0.0074136
23:49:21|0.0074136
23:49:22|0.0074092
23:49:23|0.0074092
23:49:25|0.0074092
23:49:25|0.0074092
23:49:26|0.0074092
23:49:28|0.0074092
23:49:28|0.0074092
23:49:30|0.0074092
23:49:30|0.0074092
23:49:31|0.0074092
23:49:32|0.0074118
23:49:33|0.0074118
23:49:34|0.0074118
23:49:35|0.0074079
23:49:36|0.0074079
23:49:37|0.007405
23:49:38|0.007405
23:49:39|0.0074029
23:49:40|0.0074055
23:49:41|0.0074055
23:49:42|0.0074055
23:49:43|0.0074055
23:49:44|0.0074055
23:49:45|0.0074055
23:49:46|0.0074055
23:49:47|0.0074055
23:49:48|0.0074055
23:49:49|0.0074055
23:49:50|0.0074055
23:49:51|0.0074055
23:49:52|0.0074055
23:49:53|0.0074055
23:49:54|0.0074055
23:49:56|0.0074055
23:49:58|0.0074055
23:49:58|0.0074055
23:49:59|0.0074055
23:50:01|0.0074007
23:50:02|0.0074007
23:50:02|0.0074007
23:50:03|0.0074007
23:50:04|0.007397
23:50:06|0.007397
23:50:06|0.007397
23:50:08|0.0073992
23:50:09|0.0073992
23:50:09|0.0074002
23:50:10|0.0074002
23:50:12|0.0074002
23:50:12|0.007397
23:50:13|0.007397
23:50:15|0.007382
23:50:16|0.007382
23:50:17|0.0073861
23:50:18|0.0073861
23:50:19|0.0073861
23:50:20|0.0073861
23:50:21|0.0073861
23:50:22|0.0073861
23:50:23|0.0073861
23:50:24|0.0073861
23:50:25|0.0073884
23:50:25|0.0073884
23:50:26|0.007389
23:50:28|0.007389
23:50:29|0.007389
23:50:30|0.007389
23:50:30|0.007389
23:50:32|0.007389
23:50:33|0.007389
23:50:33|0.0073982
23:50:35|0.0073982
23:50:35|0.0073982
23:50:37|0.0073933
23:50:38|0.0073933
23:50:39|0.0073933
23:50:40|0.0073933
23:50:41|0.0074
23:50:42|0.0074
23:50:43|0.0074
23:50:44|0.0073998
23:50:45|0.0073998
23:50:46|0.0074
23:50:47|0.0073997
23:50:48|0.0073997
23:50:49|0.0073991
23:50:50|0.0073991
23:50:51|0.0073991
23:50:52|0.0073984
23:50:53|0.0073963
23:50:54|0.0073963
23:50:55|0.0073963
23:50:56|0.0073963
23:50:57|0.0073963
23:50:58|0.0073963
23:50:59|0.0073949
23:51:01|0.0073998
23:51:01|0.0074044
23:51:03|0.0074044
23:51:04|0.0074044
23:51:04|0.0074044
23:51:06|0.0074052
23:51:06|0.0074094
23:51:07|0.0074094
23:51:09|0.0074094
23:51:10|0.0074094
23:51:10|0.0074087
23:51:12|0.0074062
23:51:13|0.0074062
23:51:14|0.0074108
23:51:15|0.0074108
23:51:16|0.0074108
23:51:18|0.0074068
23:51:18|0.0074068
23:51:19|0.0074068
23:51:21|0.0074068
23:51:21|0.0074068
23:51:22|0.0074068
23:51:23|0.0074068
23:51:24|0.0074068
23:51:25|0.0074068
23:51:27|0.0074068
23:51:27|0.0074068
23:51:29|0.0074068
23:51:30|0.0074068
23:51:30|0.0074068
23:51:31|0.0074068
23:51:32|0.0074068
23:51:34|0.0074068
23:51:35|0.0074068
23:51:36|0.0074068
23:51:37|0.0074068
23:51:38|0.0074068
23:51:39|0.0074068
23:51:40|0.0074068
23:51:41|0.00741
23:51:42|0.00741
23:51:43|0.00741
23:51:44|0.00741
23:51:45|0.0074104
23:51:46|0.0074081
23:51:47|0.0074053
23:51:48|0.0074053
23:51:49|0.0074053
23:51:51|0.007404
23:51:51|0.0074026
23:51:52|0.0074001
23:51:53|0.0074001
23:51:55|0.0074001
23:51:56|0.0074001
23:51:58|0.0074001
23:51:59|0.0074001
23:51:59|0.0074001
23:52:00|0.0074001
23:52:01|0.0074
23:52:02|0.0074
23:52:03|0.0074
23:52:05|0.0074
23:52:06|0.0073953
23:52:06|0.0073953
23:52:08|0.0073953
23:52:08|0.0073953
23:52:10|0.0073953
23:52:10|0.0073953
23:52:13|0.0073953
23:52:13|0.0073953
23:52:14|0.0073953
23:52:15|0.0073953
23:52:16|0.007394
23:52:17|0.007394
23:52:19|0.007394
23:52:19|0.007394
23:52:21|0.007394
23:52:22|0.0073953
23:52:23|0.0073933
23:52:23|0.0073933
23:52:25|0.0073933
23:52:25|0.0073935
23:52:26|0.0073935
23:52:27|0.0074045
23:52:28|0.0073982
23:52:29|0.0073969
23:52:30|0.0073969
23:52:31|0.0073969
23:52:33|0.0073915
23:52:34|0.0073915
23:52:34|0.0073915
23:52:35|0.0073915
23:52:36|0.0073915
23:52:37|0.0073928
23:52:38|0.0073928
23:52:39|0.0074043
23:52:40|0.0074043
23:52:41|0.0074045
23:52:43|0.0074069
23:52:43|0.0074069
23:52:44|0.0074069
23:52:46|0.0074066
23:52:47|0.0074066
23:52:47|0.0074066
23:52:48|0.0074066
23:52:50|0.0074046
23:52:51|0.0074046
23:52:51|0.0074046
23:52:52|0.0073962
23:52:53|0.0073962
23:52:54|0.0073962
23:52:56|0.0073962
23:52:56|0.0073962
23:52:58|0.0073962
23:52:59|0.0073962
23:53:01|0.0074059
23:53:02|0.0074059
23:53:03|0.0074059
23:53:04|0.0074059
23:53:05|0.0074045
23:53:06|0.0074108
23:53:07|0.0074108
23:53:08|0.0074108
23:53:09|0.0074108
23:53:10|0.0074042
23:53:12|0.0074042
23:53:13|0.0074042
23:53:14|0.0074067
23:53:14|0.0074067
23:53:16|0.0074067
23:53:16|0.0074067
23:53:17|0.0074046
23:53:18|0.0074046
23:53:19|0.0074046
23:53:20|0.0074053
23:53:21|0.0074053
23:53:22|0.0074047
23:53:24|0.0074101
23:53:24|0.0074101
23:53:25|0.0074101
23:53:27|0.0074067
23:53:27|0.0074067
23:53:28|0.0074067
23:53:29|0.0074067
23:53:30|0.0074067
23:53:31|0.0074067
23:53:32|0.0074067
23:53:33|0.0074067
23:53:34|0.0074067
23:53:35|0.0074067
23:53:37|0.0074067
23:53:38|0.0074067
23:53:38|0.0074067
23:53:39|0.0074067
23:53:41|0.0074067
23:53:41|0.0074032
23:53:42|0.0074036
23:53:43|0.0074035
23:53:45|0.0074035
23:53:45|0.0074035
23:53:46|0.0074035
23:53:47|0.0074073
23:53:49|0.0074073
23:53:49|0.0074101
23:53:50|0.0074101
23:53:52|0.0074101
23:53:52|0.0074101
23:53:53|0.0074101
23:53:54|0.0074101
23:53:56|0.0074101
23:53:57|0.0074101
23:53:58|0.0074101
23:53:58|0.0074101
23:53:59|0.0074101
23:54:00|0.0074101
23:54:02|0.007413
23:54:03|0.0074141
23:54:04|0.0074147
23:54:05|0.0074147
23:54:06|0.0074192
23:54:08|0.0074192
23:54:09|0.0074192
23:54:09|0.0074192
23:54:10|0.0074192
23:54:11|0.0074192
23:54:13|0.0074192
23:54:14|0.007419
23:54:14|0.007424
23:54:16|0.0074282
23:54:16|0.007427
23:54:17|0.007427
23:54:19|0.007427
23:54:20|0.007427
23:54:20|0.0074228
23:54:21|0.0074215
23:54:22|0.0074215
23:54:24|0.0074215
23:54:25|0.0074215
23:54:26|0.0074215
23:54:27|0.0074215
23:54:28|0.0074248
23:54:28|0.0074248
23:54:30|0.0074173
23:54:30|0.0074212
23:54:31|0.0074212
23:54:33|0.0074177
23:54:34|0.0074159
23:54:35|0.0074159
23:54:36|0.0074159
23:54:36|0.0074159
23:54:38|0.0074159
23:54:39|0.007418
23:54:39|0.007418
23:54:40|0.0074144
23:54:41|0.0074138
23:54:43|0.0074138
23:54:43|0.0074138
23:54:44|0.0074138
23:54:45|0.0074138
23:54:46|0.0074106
23:54:47|0.0074106
23:54:48|0.0074106
23:54:50|0.0074106
23:54:51|0.0074106
23:54:52|0.0074183
23:54:52|0.0074183
23:54:53|0.0074183
23:54:55|0.0074168
23:54:56|0.007411
23:54:57|0.007434
23:54:58|0.007434
23:54:59|0.007434
23:54:59|0.007434
23:55:02|0.0074313
23:55:03|0.0074237
23:55:04|0.007423
23:55:04|0.007423
23:55:06|0.007423
23:55:07|0.007423
23:55:08|0.0074126
23:55:09|0.0074084
23:55:10|0.0074084
23:55:11|0.0074099
23:55:12|0.0074001
23:55:13|0.0074001
23:55:14|0.0074001
23:55:15|0.0074001
23:55:16|0.0074001
23:55:17|0.0074058
23:55:18|0.0074058
23:55:19|0.0074058
23:55:20|0.0074058
23:55:21|0.0074058
23:55:22|0.0074058
23:55:23|0.0074056
23:55:24|0.0074067
23:55:25|0.0074067
23:55:26|0.0074067
23:55:27|0.0074067
23:55:28|0.0074067
23:55:29|0.0074061
23:55:30|0.0074061
23:55:31|0.0074061
23:55:32|0.0074045
23:55:33|0.0074045
23:55:34|0.0074045
23:55:35|0.007406
23:55:36|0.007406
23:55:37|0.007406
23:55:38|0.007408
23:55:39|0.007408
23:55:40|0.007408
23:55:41|0.007408
23:55:42|0.0074058
23:55:43|0.0074058
23:55:44|0.0074058
23:55:45|0.0074058
23:55:46|0.0074058
23:55:47|0.0074058
23:55:48|0.0074058
23:55:49|0.0074058
23:55:50|0.0074058
23:55:51|0.0074058
23:55:52|0.0074058
23:55:53|0.0074058
23:55:54|0.0074058
23:55:55|0.0074058
23:55:56|0.0074058
23:55:57|0.0074109
23:55:58|0.007407
23:55:59|0.00741
23:56:00|0.00741
23:56:01|0.00741
23:56:03|0.007407
23:56:04|0.0074197
23:56:05|0.0074197
23:56:06|0.0074197
23:56:07|0.0074197
23:56:08|0.0074197
23:56:09|0.007416
23:56:10|0.007416
23:56:11|0.0074138
23:56:12|0.0074138
23:56:13|0.0074138
23:56:14|0.0074138
23:56:15|0.0074138
23:56:16|0.0074155
23:56:17|0.0074169
23:56:18|0.0074169
23:56:19|0.0074169
23:56:20|0.0074169
23:56:21|0.0074169
23:56:22|0.0074169
23:56:23|0.0074169
23:56:24|0.0074125
23:56:25|0.0074125
23:56:26|0.0074125
23:56:27|0.0074125
23:56:28|0.0074164
23:56:29|0.0074164
23:56:30|0.0074164
23:56:31|0.0074164
23:56:32|0.007419
23:56:33|0.007419
23:56:34|0.007419
23:56:35|0.007419
23:56:36|0.007419
23:56:37|0.007419
23:56:38|0.007419
23:56:40|0.007419
23:56:40|0.0074211
23:56:41|0.0074211
23:56:42|0.0074211
23:56:43|0.0074211
23:56:44|0.0074211
23:56:45|0.0074211
23:56:47|0.007419
23:56:47|0.007419
23:56:48|0.007419
23:56:50|0.0074232
23:56:51|0.0074232
23:56:52|0.0074232
23:56:53|0.0074232
23:56:54|0.0074232
23:56:55|0.0074232
23:56:56|0.0074232
23:56:56|0.0074232
23:56:57|0.0074232
23:56:58|0.0074232
23:56:59|0.0074232
23:57:00|0.0074223
23:57:02|0.0074223
23:57:03|0.0074223
23:57:04|0.0074223
23:57:05|0.0074223
23:57:06|0.0074223
23:57:08|0.0074223
23:57:08|0.0074223
23:57:09|0.0074196
23:57:10|0.0074196
23:57:11|0.0074195
23:57:12|0.0074195
23:57:13|0.0074195
23:57:14|0.0074195
23:57:15|0.0074195
23:57:16|0.0074195
23:57:18|0.0074195
23:57:18|0.0074195
23:57:20|0.0074195
23:57:20|0.0074195
23:57:22|0.0074195
23:57:23|0.0074195
23:57:23|0.0074195
23:57:25|0.0074195
23:57:25|0.0074194
23:57:27|0.0074194
23:57:27|0.0074194
23:57:29|0.0074194
23:57:29|0.0074169
23:57:30|0.0074169
23:57:32|0.0074228
23:57:32|0.007424
23:57:34|0.007424
23:57:34|0.007424
23:57:35|0.007424
23:57:36|0.007424
23:57:37|0.007424
23:57:39|0.0074243
23:57:39|0.0074243
23:57:40|0.0074228
23:57:41|0.0074228
23:57:42|0.0074228
23:57:43|0.0074228
23:57:44|0.0074228
23:57:46|0.0074228
23:57:46|0.0074228
23:57:48|0.0074208
23:57:49|0.0074208
23:57:49|0.0074202
23:57:51|0.0074202
23:57:52|0.0074202
23:57:52|0.0074202
23:57:53|0.0074202
23:57:54|0.0074202
23:57:56|0.0074202
23:57:56|0.0074202
23:57:57|0.0074202
23:57:59|0.0074203
23:58:00|0.007422
23:58:01|0.007422
23:58:02|0.007422
23:58:03|0.007422
23:58:04|0.007422
23:58:05|0.0074203
23:58:06|0.0074153
23:58:07|0.0074153
23:58:08|0.0074138
23:58:09|0.0074138
23:58:10|0.0074138
23:58:11|0.0074116
23:58:12|0.0074101
23:58:13|0.0074101
23:58:14|0.0074103
23:58:15|0.0074103
23:58:17|0.0074103
23:58:17|0.0074103
23:58:18|0.0074103
23:58:19|0.0074119
23:58:20|0.0074125
23:58:21|0.0074103
23:58:22|0.0074103
23:58:24|0.0074103
23:58:24|0.0074103
23:58:26|0.0074207
23:58:26|0.0074207
23:58:28|0.0074207
23:58:29|0.0074207
23:58:30|0.0074146
23:58:30|0.0074146
23:58:32|0.0074146
23:58:33|0.0074146
23:58:34|0.0074133
23:58:34|0.0074196
23:58:36|0.0074327
23:58:37|0.0074316
23:58:38|0.0074316
23:58:38|0.0074316
23:58:39|0.007435
23:58:40|0.0074409
23:58:42|0.0074522
23:58:43|0.0074522
23:58:43|0.0074577
23:58:44|0.0074556
23:58:46|0.0074556
23:58:46|0.0074556
23:58:48|0.0074556
23:58:48|0.0074582
23:58:50|0.0074531
23:58:50|0.0074531
23:58:52|0.0074468
23:58:53|0.0074468
23:58:54|0.0074468
23:58:55|0.0074468
23:58:56|0.0074531
23:58:57|0.0074524
23:58:58|0.0074524
23:58:59|0.0074545
23:59:00|0.0074545
23:59:01|0.0074524
23:59:02|0.0074524
23:59:03|0.0074524
23:59:04|0.0074453
23:59:05|0.0074453
23:59:07|0.0074453
23:59:08|0.0074453
23:59:09|0.0074453
23:59:10|0.0074453
23:59:11|0.0074425
23:59:12|0.0074524
23:59:13|0.0074524
23:59:14|0.0074524
23:59:15|0.0074524
23:59:16|0.0074494
23:59:17|0.0074494
23:59:18|0.0074494
23:59:19|0.0074494
23:59:20|0.0074486
23:59:21|0.0074486
23:59:22|0.0074375
23:59:23|0.0074429
23:59:24|0.0074429
23:59:25|0.0074416
23:59:26|0.0074392
23:59:27|0.0074392
23:59:28|0.0074409
23:59:29|0.0074403
23:59:30|0.0074403
23:59:31|0.0074403
23:59:32|0.0074403
23:59:33|0.0074403
23:59:34|0.0074403
23:59:35|0.0074403
23:59:36|0.0074403
23:59:37|0.0074403
23:59:38|0.0074409
23:59:39|0.0074409
23:59:40|0.0074475
23:59:41|0.0074475
23:59:42|0.0074475
23:59:43|0.0074466
23:59:44|0.0074466
23:59:46|0.0074466
23:59:46|0.0074423
23:59:48|0.0074423
23:59:48|0.0074401
23:59:49|0.0074401
23:59:51|0.0074361
23:59:51|0.0074312
23:59:52|0.0074312
23:59:53|0.0074312
23:59:55|0.0074312
23:59:55|0.0074312
23:59:56|0.0074312
23:59:57|0.0074312
23:59:58|0.0074312
23:59:59|0.0074312