00:00:00|0.0077242
00:00:02|0.0077242
00:00:03|0.0077242
00:00:05|0.0077202
00:00:06|0.00772
00:00:07|0.00772
00:00:07|0.0077123
00:00:08|0.00771
00:00:09|0.0077101
00:00:11|0.0077101
00:00:11|0.0077054
00:00:12|0.0077009
00:00:13|0.0077009
00:00:14|0.0077009
00:00:15|0.0077009
00:00:16|0.0077009
00:00:17|0.0077001
00:00:18|0.0077001
00:00:19|0.0077086
00:00:20|0.0077086
00:00:21|0.0077018
00:00:22|0.007707
00:00:23|0.007707
00:00:24|0.0077006
00:00:25|0.0077006
00:00:26|0.0077
00:00:27|0.0077
00:00:28|0.0077004
00:00:29|0.0077004
00:00:30|0.0077006
00:00:31|0.0077006
00:00:32|0.007699
00:00:33|0.0076998
00:00:34|0.0076998
00:00:35|0.0076998
00:00:36|0.0076998
00:00:37|0.0076998
00:00:38|0.0076991
00:00:39|0.0076991
00:00:40|0.0076991
00:00:41|0.007699
00:00:43|0.007699
00:00:43|0.007699
00:00:44|0.007699
00:00:45|0.007699
00:00:46|0.007699
00:00:47|0.0077009
00:00:49|0.0077009
00:00:50|0.0077018
00:00:51|0.0077018
00:00:51|0.0077018
00:00:52|0.0077018
00:00:54|0.0077018
00:00:54|0.0077018
00:00:56|0.0077018
00:00:56|0.0077018
00:00:57|0.0077018
00:00:58|0.0077018
00:01:00|0.0077018
00:01:02|0.0077018
00:01:02|0.0077018
00:01:03|0.0077018
00:01:04|0.0077018
00:01:05|0.0077018
00:01:06|0.0077018
00:01:08|0.0076998
00:01:08|0.0076998
00:01:09|0.0076998
00:01:10|0.0076998
00:01:11|0.007699
00:01:12|0.0076909
00:01:13|0.0076863
00:01:14|0.0076863
00:01:15|0.0076863
00:01:16|0.0076863
00:01:17|0.00768
00:01:19|0.0076787
00:01:19|0.0076787
00:01:20|0.0076715
00:01:22|0.0076787
00:01:22|0.0076787
00:01:23|0.0076787
00:01:24|0.0076787
00:01:25|0.0076787
00:01:26|0.0076787
00:01:28|0.0076787
00:01:28|0.0076787
00:01:29|0.0076758
00:01:30|0.0076769
00:01:31|0.0076769
00:01:32|0.0076718
00:01:33|0.0076714
00:01:34|0.0076714
00:01:35|0.0076714
00:01:36|0.0076715
00:01:37|0.0076715
00:01:38|0.0076715
00:01:39|0.0076714
00:01:41|0.0076714
00:01:41|0.0076768
00:01:42|0.0076767
00:01:43|0.0076701
00:01:44|0.0076782
00:01:45|0.007678
00:01:46|0.007678
00:01:48|0.007678
00:01:48|0.007678
00:01:49|0.007678
00:01:50|0.007678
00:01:52|0.0076732
00:01:53|0.0076732
00:01:54|0.0076732
00:01:55|0.0076732
00:01:56|0.0076732
00:01:58|0.0076732
00:01:58|0.0076702
00:01:59|0.0076702
00:02:01|0.0076702
00:02:02|0.0076714
00:02:03|0.0076714
00:02:03|0.0076714
00:02:05|0.0076785
00:02:06|0.0076827
00:02:07|0.0076767
00:02:08|0.007675
00:02:09|0.007675
00:02:10|0.007675
00:02:11|0.007675
00:02:12|0.0076784
00:02:13|0.0076784
00:02:14|0.0076886
00:02:15|0.0076886
00:02:16|0.0076631
00:02:17|0.0076701
00:02:18|0.0076399
00:02:19|0.0076599
00:02:20|0.0076675
00:02:21|0.0076675
00:02:22|0.0076675
00:02:23|0.0076675
00:02:24|0.0076558
00:02:25|0.0076626
00:02:26|0.0076626
00:02:27|0.0076626
00:02:28|0.0076626
00:02:29|0.0076625
00:02:30|0.0076625
00:02:31|0.0076625
00:02:32|0.0076608
00:02:33|0.0076608
00:02:34|0.0076518
00:02:35|0.0076518
00:02:36|0.0076524
00:02:37|0.0076524
00:02:38|0.0076524
00:02:39|0.00766
00:02:40|0.00766
00:02:41|0.0076599
00:02:42|0.0076559
00:02:43|0.0076626
00:02:44|0.0076626
00:02:45|0.0076556
00:02:46|0.0076556
00:02:47|0.0076569
00:02:48|0.0076569
00:02:49|0.0076569
00:02:50|0.0076569
00:02:52|0.0076625
00:02:52|0.0076625
00:02:53|0.0076625
00:02:54|0.0076625
00:02:55|0.0076625
00:02:57|0.0076625
00:02:57|0.0076625
00:02:59|0.0076625
00:03:00|0.0076625
00:03:01|0.0076625
00:03:01|0.0076625
00:03:03|0.0076554
00:03:03|0.0076554
00:03:05|0.00765
00:03:06|0.0076487
00:03:07|0.0076441
00:03:08|0.0076441
00:03:08|0.0076441
00:03:09|0.0076624
00:03:10|0.0076485
00:03:11|0.0076485
00:03:12|0.0076485
00:03:14|0.0076485
00:03:15|0.0076485
00:03:16|0.0076464
00:03:16|0.0076464
00:03:18|0.0076464
00:03:19|0.0076449
00:03:20|0.0076449
00:03:21|0.007645
00:03:22|0.007645
00:03:23|0.0076464
00:03:24|0.0076485
00:03:25|0.0076553
00:03:26|0.0076551
00:03:27|0.0076551
00:03:28|0.0076533
00:03:29|0.0076533
00:03:30|0.0076533
00:03:31|0.0076533
00:03:32|0.0076413
00:03:33|0.0076413
00:03:34|0.0076408
00:03:35|0.0076337
00:03:36|0.0076394
00:03:37|0.0076394
00:03:38|0.0076347
00:03:39|0.0076347
00:03:40|0.0076312
00:03:41|0.0076312
00:03:42|0.0076239
00:03:43|0.0076239
00:03:44|0.0076199
00:03:45|0.0076285
00:03:46|0.0076301
00:03:47|0.0076301
00:03:48|0.0076301
00:03:49|0.0076399
00:03:50|0.0076399
00:03:51|0.0076399
00:03:53|0.0076486
00:03:53|0.0076348
00:03:55|0.0076452
00:03:55|0.0076499
00:03:56|0.0076499
00:03:58|0.0076499
00:03:58|0.0076499
00:04:00|0.0076499
00:04:01|0.0076517
00:04:01|0.0076375
00:04:03|0.0076375
00:04:04|0.007645
00:04:05|0.0076441
00:04:06|0.0076424
00:04:06|0.0076449
00:04:08|0.0076448
00:04:09|0.0076448
00:04:10|0.0076448
00:04:10|0.0076448
00:04:12|0.0076448
00:04:13|0.0076448
00:04:13|0.0076448
00:04:15|0.00764
00:04:16|0.0076418
00:04:16|0.0076397
00:04:18|0.0076397
00:04:19|0.0076397
00:04:19|0.0076397
00:04:20|0.0076397
00:04:21|0.0076397
00:04:22|0.0076362
00:04:24|0.0076302
00:04:24|0.0076302
00:04:26|0.00763
00:04:27|0.00763
00:04:28|0.0076278
00:04:28|0.0076274
00:04:29|0.0076396
00:04:31|0.0076396
00:04:32|0.0076396
00:04:33|0.0076353
00:04:34|0.0076353
00:04:35|0.0076358
00:04:36|0.0076358
00:04:37|0.0076358
00:04:38|0.0076275
00:04:39|0.0076275
00:04:40|0.00763
00:04:41|0.00763
00:04:42|0.0076275
00:04:43|0.0076275
00:04:44|0.0076339
00:04:45|0.0076358
00:04:46|0.0076296
00:04:47|0.0076379
00:04:48|0.0076321
00:04:49|0.0076321
00:04:50|0.0076251
00:04:51|0.0076251
00:04:52|0.0076251
00:04:54|0.0076251
00:04:54|0.0076321
00:04:55|0.0076321
00:04:57|0.0076354
00:04:58|0.0076301
00:04:58|0.0076301
00:05:00|0.0076313
00:05:01|0.0076313
00:05:01|0.0076313
00:05:02|0.0076313
00:05:03|0.0076343
00:05:05|0.0076358
00:05:05|0.007628
00:05:06|0.0076301
00:05:07|0.0076313
00:05:08|0.007628
00:05:09|0.0076448
00:05:10|0.0076515
00:05:11|0.0076304
00:05:13|0.0076304
00:05:14|0.0076304
00:05:14|0.0076493
00:05:15|0.0076533
00:05:16|0.0076572
00:05:17|0.0076621
00:05:18|0.0076605
00:05:19|0.0076653
00:05:20|0.0076654
00:05:21|0.0076694
00:05:22|0.007672
00:05:23|0.007672
00:05:24|0.0076708
00:05:25|0.0076708
00:05:26|0.0076708
00:05:27|0.0076708
00:05:29|0.0076708
00:05:29|0.0076708
00:05:30|0.0076708
00:05:31|0.0076614
00:05:32|0.0076649
00:05:33|0.0076617
00:05:34|0.0076607
00:05:35|0.0076574
00:05:36|0.0076574
00:05:37|0.0076574
00:05:38|0.0076574
00:05:39|0.0076574
00:05:40|0.0076574
00:05:41|0.0076574
00:05:42|0.007664
00:05:44|0.007664
00:05:44|0.007664
00:05:46|0.0076665
00:05:46|0.0076665
00:05:47|0.0076665
00:05:48|0.0076665
00:05:49|0.0076665
00:05:50|0.0076665
00:05:51|0.0076665
00:05:52|0.0076665
00:05:54|0.0076622
00:05:55|0.0076643
00:05:56|0.0076662
00:05:58|0.0076662
00:05:58|0.0076629
00:05:59|0.0076629
00:06:00|0.0076668
00:06:01|0.0076668
00:06:03|0.0076668
00:06:04|0.0076668
00:06:04|0.0076668
00:06:06|0.0076701
00:06:06|0.0076708
00:06:08|0.0076708
00:06:09|0.0076825
00:06:10|0.0076825
00:06:11|0.0076857
00:06:12|0.0076857
00:06:13|0.0076857
00:06:14|0.0076825
00:06:15|0.0076825
00:06:16|0.0076825
00:06:17|0.0076991
00:06:18|0.0076991
00:06:19|0.0076991
00:06:20|0.0076877
00:06:21|0.0076858
00:06:22|0.0076856
00:06:23|0.0076719
00:06:24|0.0076719
00:06:26|0.0076728
00:06:26|0.0076667
00:06:27|0.0076592
00:06:28|0.0076597
00:06:29|0.0076597
00:06:30|0.0076602
00:06:31|0.0076602
00:06:32|0.0076602
00:06:33|0.0076602
00:06:34|0.0076602
00:06:35|0.0076641
00:06:36|0.0076641
00:06:37|0.0076641
00:06:39|0.0076641
00:06:39|0.0076641
00:06:40|0.0076833
00:06:41|0.0076836
00:06:42|0.0076915
00:06:43|0.0076915
00:06:45|0.0076915
00:06:45|0.0076915
00:06:46|0.0076915
00:06:47|0.0076916
00:06:49|0.0076916
00:06:49|0.0076916
00:06:50|0.0076916
00:06:52|0.0076916
00:06:52|0.0076979
00:06:53|0.0076979
00:06:54|0.0076979
00:06:56|0.0076979
00:06:56|0.0076979
00:06:58|0.0076979
00:06:59|0.0076979
00:07:00|0.0076914
00:07:01|0.0076914
00:07:02|0.0076838
00:07:03|0.0076838
00:07:04|0.0076805
00:07:05|0.0076807
00:07:06|0.0076866
00:07:07|0.0076846
00:07:08|0.0076846
00:07:09|0.0076846
00:07:10|0.0076675
00:07:11|0.0076675
00:07:12|0.0076774
00:07:13|0.0076774
00:07:14|0.0076705
00:07:15|0.0076705
00:07:17|0.0076705
00:07:17|0.0076705
00:07:18|0.0076705
00:07:19|0.0076763
00:07:20|0.0076763
00:07:21|0.0076771
00:07:22|0.0076771
00:07:23|0.00768
00:07:24|0.0076804
00:07:25|0.0076804
00:07:26|0.0076804
00:07:28|0.0076804
00:07:28|0.0076804
00:07:29|0.0076804
00:07:30|0.0076804
00:07:31|0.0076804
00:07:32|0.0076804
00:07:33|0.0076804
00:07:34|0.0076804
00:07:36|0.0076804
00:07:36|0.0076804
00:07:37|0.0076787
00:07:38|0.0076787
00:07:39|0.0076787
00:07:40|0.0076787
00:07:41|0.0076719
00:07:42|0.0076641
00:07:43|0.0076593
00:07:44|0.0076592
00:07:45|0.0076592
00:07:47|0.0076592
00:07:47|0.0076601
00:07:48|0.0076601
00:07:49|0.0076601
00:07:50|0.0076583
00:07:51|0.0076617
00:07:53|0.0076617
00:07:53|0.0076617
00:07:54|0.0076617
00:07:56|0.0076617
00:07:57|0.0076595
00:07:58|0.0076595
00:07:59|0.0076595
00:08:00|0.0076595
00:08:01|0.0076595
00:08:02|0.0076595
00:08:03|0.0076595
00:08:04|0.0076524
00:08:05|0.0076524
00:08:06|0.0076412
00:08:07|0.0076412
00:08:08|0.0076411
00:08:09|0.0076563
00:08:10|0.0076563
00:08:12|0.0076563
00:08:12|0.0076593
00:08:13|0.0076593
00:08:14|0.0076593
00:08:15|0.0076593
00:08:16|0.0076492
00:08:17|0.0076568
00:08:18|0.0076568
00:08:19|0.0076568
00:08:20|0.0076568
00:08:21|0.0076457
00:08:22|0.0076457
00:08:23|0.0076457
00:08:24|0.0076457
00:08:25|0.0076457
00:08:26|0.0076457
00:08:27|0.0076585
00:08:28|0.0076622
00:08:29|0.0076634
00:08:30|0.007652
00:08:31|0.007652
00:08:32|0.007652
00:08:34|0.007652
00:08:34|0.0076653
00:08:35|0.0076681
00:08:36|0.0076936
00:08:37|0.0076983
00:08:38|0.0076983
00:08:39|0.0076987
00:08:40|0.0077055
00:08:41|0.0077037
00:08:42|0.0077037
00:08:43|0.0077011
00:08:44|0.0077011
00:08:45|0.0077011
00:08:46|0.0076983
00:08:47|0.0076983
00:08:48|0.0076983
00:08:49|0.0076983
00:08:50|0.0076898
00:08:51|0.0076987
00:08:52|0.0076987
00:08:53|0.0076987
00:08:54|0.0076983
00:08:55|0.0076983
00:08:57|0.0076983
00:08:59|0.0076983
00:08:59|0.0076983
00:09:00|0.0076983
00:09:02|0.0076983
00:09:03|0.0076983
00:09:04|0.0077008
00:09:05|0.0077008
00:09:06|0.0076956
00:09:06|0.0076889
00:09:07|0.007688
00:09:09|0.0076798
00:09:09|0.0076798
00:09:11|0.0076798
00:09:11|0.0076798
00:09:13|0.0076798
00:09:13|0.0076798
00:09:14|0.0076798
00:09:15|0.007687
00:09:16|0.007687
00:09:18|0.007687
00:09:18|0.007687
00:09:20|0.0076779
00:09:21|0.0076797
00:09:22|0.0076797
00:09:23|0.0076797
00:09:23|0.0076743
00:09:24|0.0076743
00:09:26|0.0076743
00:09:27|0.0076743
00:09:27|0.0076743
00:09:29|0.0076743
00:09:30|0.0076743
00:09:30|0.0076743
00:09:32|0.0076743
00:09:33|0.0076743
00:09:33|0.0076743
00:09:35|0.0076743
00:09:36|0.0076743
00:09:37|0.0076798
00:09:38|0.0076798
00:09:39|0.0076798
00:09:40|0.0076798
00:09:41|0.0076798
00:09:42|0.0076798
00:09:43|0.0076798
00:09:44|0.0076798
00:09:44|0.0076944
00:09:45|0.0076999
00:09:47|0.0077
00:09:47|0.0077004
00:09:48|0.0077058
00:09:49|0.0077058
00:09:50|0.0077058
00:09:52|0.0077058
00:09:52|0.0077059
00:09:54|0.0077059
00:09:55|0.0077059
00:09:56|0.0077
00:09:56|0.0077
00:09:58|0.0077102
00:09:59|0.0077102
00:10:00|0.0077077
00:10:01|0.0077073
00:10:02|0.0077073
00:10:03|0.0077102
00:10:04|0.0077058
00:10:05|0.0076965
00:10:06|0.0076965
00:10:07|0.0076965
00:10:08|0.0076965
00:10:09|0.0076965
00:10:10|0.0077002
00:10:11|0.0077003
00:10:12|0.0077111
00:10:13|0.0077111
00:10:14|0.0077111
00:10:15|0.0077111
00:10:16|0.0077111
00:10:17|0.0077111
00:10:18|0.0077111
00:10:19|0.0077204
00:10:20|0.0077291
00:10:21|0.0077325
00:10:22|0.0077325
00:10:23|0.0077325
00:10:24|0.0077345
00:10:25|0.0077345
00:10:26|0.0077345
00:10:27|0.0077328
00:10:28|0.0077336
00:10:29|0.0077336
00:10:30|0.0077296
00:10:31|0.0077369
00:10:32|0.0077377
00:10:33|0.0077597
00:10:34|0.0077597
00:10:35|0.0077445
00:10:36|0.0077509
00:10:37|0.0077509
00:10:38|0.007743
00:10:39|0.007743
00:10:40|0.007743
00:10:41|0.007743
00:10:42|0.007743
00:10:43|0.007743
00:10:44|0.007743
00:10:45|0.007736
00:10:46|0.0077366
00:10:47|0.0077366
00:10:48|0.0077366
00:10:49|0.0077366
00:10:50|0.0077366
00:10:51|0.0077366
00:10:52|0.0077362
00:10:53|0.0077366
00:10:54|0.0077366
00:10:55|0.0077366
00:10:56|0.0077366
00:10:57|0.0077301
00:10:58|0.007736
00:11:00|0.007736
00:11:01|0.007736
00:11:01|0.0077312
00:11:02|0.0077312
00:11:03|0.0077312
00:11:05|0.0077312
00:11:06|0.0077244
00:11:07|0.0077155
00:11:08|0.0077155
00:11:09|0.0077122
00:11:10|0.0077042
00:11:11|0.007704
00:11:12|0.007704
00:11:13|0.007704
00:11:14|0.0077078
00:11:15|0.0077078
00:11:16|0.0077108
00:11:17|0.0077108
00:11:18|0.0077108
00:11:19|0.0077108
00:11:20|0.0077108
00:11:21|0.0077108
00:11:22|0.0077108
00:11:23|0.0077108
00:11:24|0.0077108
00:11:25|0.0077108
00:11:26|0.0077108
00:11:27|0.0077292
00:11:28|0.0077292
00:11:29|0.0077292
00:11:30|0.0077292
00:11:31|0.0077292
00:11:32|0.0077292
00:11:33|0.0077292
00:11:34|0.0077292
00:11:35|0.0077292
00:11:36|0.0077292
00:11:37|0.0077292
00:11:38|0.0077144
00:11:39|0.0077185
00:11:40|0.0077127
00:11:41|0.0077127
00:11:42|0.0077127
00:11:43|0.0077127
00:11:44|0.0077149
00:11:45|0.0077292
00:11:46|0.0077292
00:11:47|0.0077292
00:11:48|0.0077292
00:11:49|0.0077292
00:11:50|0.0077364
00:11:51|0.0077331
00:11:52|0.0077366
00:11:53|0.0077366
00:11:54|0.0077366
00:11:55|0.0077374
00:11:56|0.007734
00:11:57|0.007731
00:11:58|0.0077343
00:11:59|0.0077343
00:12:01|0.0077343
00:12:02|0.007734
00:12:03|0.007722
00:12:04|0.0077325
00:12:04|0.0077325
00:12:06|0.007734
00:12:07|0.007734
00:12:07|0.0077366
00:12:08|0.0077366
00:12:09|0.0077366
00:12:10|0.0077366
00:12:12|0.0077263
00:12:13|0.0077257
00:12:14|0.0077297
00:12:15|0.0077297
00:12:16|0.0077297
00:12:17|0.0077297
00:12:18|0.0077297
00:12:19|0.0077297
00:12:20|0.0077234
00:12:21|0.0077234
00:12:22|0.0077179
00:12:23|0.0077245
00:12:24|0.0077245
00:12:25|0.0077245
00:12:26|0.0077245
00:12:27|0.0077245
00:12:28|0.0077231
00:12:29|0.007722
00:12:30|0.007722
00:12:31|0.0077126
00:12:32|0.0077126
00:12:33|0.0077126
00:12:34|0.0077126
00:12:35|0.0077154
00:12:36|0.0077154
00:12:37|0.0077154
00:12:38|0.0077154
00:12:39|0.0077205
00:12:40|0.0077205
00:12:41|0.0077238
00:12:42|0.0077245
00:12:43|0.0077245
00:12:44|0.0077245
00:12:45|0.0077245
00:12:46|0.0077245
00:12:47|0.0077297
00:12:48|0.0077396
00:12:49|0.0077396
00:12:50|0.0077396
00:12:51|0.0077428
00:12:52|0.0077428
00:12:53|0.0077367
00:12:54|0.0077367
00:12:55|0.0077277
00:12:56|0.0077373
00:12:57|0.0077373
00:12:58|0.0077277
00:12:59|0.0077311
00:13:00|0.0077318
00:13:02|0.0077318
00:13:03|0.0077318
00:13:05|0.0077373
00:13:05|0.0077373
00:13:07|0.0077414
00:13:07|0.0077414
00:13:09|0.0077414
00:13:09|0.0077414
00:13:11|0.0077414
00:13:12|0.0077391
00:13:13|0.0077391
00:13:14|0.0077414
00:13:15|0.0077414
00:13:15|0.0077414
00:13:17|0.0077413
00:13:18|0.0077413
00:13:19|0.0077413
00:13:20|0.0077413
00:13:21|0.0077413
00:13:22|0.0077413
00:13:23|0.0077413
00:13:24|0.0077413
00:13:25|0.0077414
00:13:26|0.0077413
00:13:27|0.0077413
00:13:28|0.0077413
00:13:29|0.0077413
00:13:30|0.0077427
00:13:31|0.007743
00:13:32|0.0077456
00:13:33|0.0077456
00:13:34|0.0077456
00:13:35|0.0077456
00:13:36|0.0077476
00:13:37|0.0077382
00:13:38|0.0077382
00:13:39|0.0077382
00:13:40|0.0077452
00:13:41|0.0077452
00:13:42|0.0077452
00:13:43|0.0077452
00:13:45|0.0077452
00:13:46|0.0077452
00:13:46|0.00775
00:13:47|0.00775
00:13:48|0.00775
00:13:50|0.0077565
00:13:51|0.0077565
00:13:52|0.00776
00:13:53|0.00776
00:13:54|0.0077611
00:13:54|0.0077611
00:13:55|0.007763
00:13:56|0.007766
00:13:58|0.007766
00:13:58|0.007766
00:14:00|0.007766
00:14:00|0.0077686
00:14:01|0.00777
00:14:03|0.007766
00:14:04|0.007766
00:14:05|0.007766
00:14:06|0.007766
00:14:07|0.007766
00:14:08|0.007766
00:14:09|0.0077659
00:14:10|0.0077659
00:14:11|0.0077658
00:14:12|0.0077587
00:14:14|0.0077587
00:14:15|0.0077587
00:14:16|0.0077651
00:14:17|0.0077651
00:14:18|0.007766
00:14:19|0.0077651
00:14:19|0.0077651
00:14:20|0.0077651
00:14:21|0.0077651
00:14:22|0.0077653
00:14:24|0.0077655
00:14:25|0.0077655
00:14:26|0.0077655
00:14:27|0.0077655
00:14:28|0.0077655
00:14:29|0.0077655
00:14:30|0.0077507
00:14:31|0.0077507
00:14:32|0.0077567
00:14:33|0.0077573
00:14:34|0.0077573
00:14:35|0.0077547
00:14:36|0.0077547
00:14:37|0.0077547
00:14:38|0.0077646
00:14:39|0.0077642
00:14:40|0.0077655
00:14:41|0.007766
00:14:42|0.007766
00:14:43|0.0077659
00:14:44|0.007766
00:14:45|0.007766
00:14:46|0.007766
00:14:47|0.007766
00:14:48|0.0077686
00:14:49|0.0077655
00:14:50|0.0077689
00:14:51|0.0077657
00:14:52|0.0077657
00:14:53|0.0077657
00:14:54|0.007766
00:14:55|0.007766
00:14:56|0.007766
00:14:57|0.0077682
00:14:58|0.0077682
00:14:59|0.0077682
00:15:00|0.0077682
00:15:01|0.0077682
00:15:02|0.0077729
00:15:04|0.0077721
00:15:04|0.0077713
00:15:06|0.0077713
00:15:06|0.0077713
00:15:07|0.0077713
00:15:09|0.0077713
00:15:10|0.0077713
00:15:10|0.0077742
00:15:12|0.0077742
00:15:12|0.0077765
00:15:14|0.0077765
00:15:14|0.0077765
00:15:15|0.0077784
00:15:16|0.0077783
00:15:17|0.007793
00:15:19|0.007793
00:15:19|0.0077932
00:15:21|0.0077932
00:15:21|0.0077965
00:15:23|0.0078073
00:15:23|0.0078074
00:15:25|0.0078074
00:15:26|0.0077988
00:15:26|0.0077988
00:15:27|0.0077988
00:15:28|0.0078076
00:15:29|0.0078085
00:15:31|0.0078085
00:15:32|0.007816
00:15:33|0.0078123
00:15:34|0.0078151
00:15:35|0.0078151
00:15:35|0.0078151
00:15:36|0.0078151
00:15:38|0.0078151
00:15:39|0.0078151
00:15:40|0.0078203
00:15:41|0.0078203
00:15:41|0.0078247
00:15:42|0.0078247
00:15:44|0.0078247
00:15:44|0.0078241
00:15:45|0.00783
00:15:46|0.0078248
00:15:47|0.0078385
00:15:49|0.007838
00:15:50|0.0078337
00:15:51|0.0078337
00:15:52|0.0078337
00:15:53|0.0078375
00:15:54|0.00784
00:15:54|0.00784
00:15:56|0.00784
00:15:57|0.0078492
00:15:57|0.0078469
00:15:59|0.0078498
00:16:00|0.00785
00:16:01|0.0078429
00:16:01|0.0078494
00:16:02|0.0078494
00:16:04|0.00784
00:16:06|0.0078436
00:16:06|0.0078436
00:16:08|0.0078436
00:16:09|0.0078436
00:16:10|0.0078433
00:16:11|0.0078433
00:16:12|0.0078425
00:16:13|0.0078434
00:16:14|0.0078436
00:16:15|0.0078436
00:16:16|0.0078428
00:16:17|0.0078428
00:16:18|0.0078383
00:16:19|0.0078425
00:16:20|0.0078436
00:16:21|0.0078436
00:16:22|0.0078436
00:16:23|0.0078436
00:16:24|0.0078436
00:16:25|0.0078436
00:16:26|0.0078436
00:16:27|0.0078436
00:16:28|0.0078397
00:16:29|0.0078397
00:16:31|0.0078419
00:16:32|0.0078399
00:16:32|0.0078421
00:16:33|0.0078397
00:16:34|0.0078397
00:16:35|0.0078397
00:16:36|0.0078397
00:16:37|0.0078397
00:16:39|0.0078397
00:16:39|0.0078397
00:16:40|0.0078397
00:16:41|0.0078301
00:16:42|0.0078218
00:16:43|0.0078118
00:16:45|0.0078148
00:16:45|0.0078015
00:16:46|0.0078259
00:16:47|0.0078197
00:16:48|0.0078192
00:16:49|0.0078099
00:16:50|0.0078122
00:16:51|0.0078124
00:16:52|0.0078117
00:16:53|0.0078118
00:16:55|0.0078118
00:16:55|0.0078051
00:16:56|0.0078099
00:16:57|0.0078099
00:16:58|0.0078099
00:16:59|0.0078207
00:17:00|0.0078148
00:17:01|0.0078099
00:17:02|0.0078133
00:17:03|0.0078131
00:17:05|0.0078117
00:17:07|0.0078034
00:17:08|0.0078093
00:17:08|0.0077944
00:17:09|0.0077944
00:17:10|0.0077924
00:17:12|0.0077834
00:17:13|0.0077834
00:17:14|0.0077928
00:17:14|0.0077928
00:17:16|0.0077928
00:17:16|0.0077928
00:17:18|0.0077928
00:17:19|0.0077901
00:17:20|0.0077901
00:17:21|0.0077798
00:17:22|0.0077803
00:17:23|0.0077784
00:17:24|0.0077784
00:17:25|0.0077784
00:17:26|0.0077763
00:17:27|0.00779
00:17:28|0.00779
00:17:29|0.00779
00:17:30|0.0077823
00:17:31|0.0077778
00:17:32|0.0077816
00:17:33|0.0077734
00:17:34|0.0077734
00:17:35|0.0077663
00:17:36|0.0077573
00:17:37|0.0077642
00:17:38|0.0077616
00:17:39|0.00776
00:17:40|0.0077578
00:17:41|0.0077565
00:17:43|0.0077661
00:17:43|0.0077601
00:17:44|0.0077643
00:17:46|0.0077643
00:17:46|0.0077578
00:17:47|0.007762
00:17:48|0.007762
00:17:50|0.007762
00:17:50|0.0077559
00:17:51|0.0077626
00:17:52|0.0077574
00:17:53|0.007751
00:17:54|0.0077542
00:17:55|0.00775
00:17:56|0.0077494
00:17:57|0.0077502
00:17:58|0.0077502
00:18:00|0.0077502
00:18:00|0.0077502
00:18:01|0.0077502
00:18:02|0.0077502
00:18:03|0.0077502
00:18:04|0.0077502
00:18:06|0.0077502
00:18:07|0.0077502
00:18:09|0.0077502
00:18:10|0.0077502
00:18:10|0.0077502
00:18:12|0.0077711
00:18:13|0.0077711
00:18:13|0.0077711
00:18:14|0.0077761
00:18:16|0.0077761
00:18:17|0.0077761
00:18:17|0.0077882
00:18:18|0.0078
00:18:19|0.0078239
00:18:21|0.0078174
00:18:21|0.0078177
00:18:23|0.007811
00:18:24|0.007811
00:18:25|0.007811
00:18:25|0.007811
00:18:27|0.007811
00:18:27|0.007824
00:18:29|0.007824
00:18:30|0.0078202
00:18:31|0.0078202
00:18:32|0.0078194
00:18:33|0.0078177
00:18:33|0.0078204
00:18:34|0.0078172
00:18:35|0.0078174
00:18:37|0.0078057
00:18:37|0.0078028
00:18:38|0.0077999
00:18:40|0.0077999
00:18:41|0.0077999
00:18:41|0.0077999
00:18:43|0.0077999
00:18:44|0.0078025
00:18:45|0.0077889
00:18:46|0.0077969
00:18:46|0.0078041
00:18:47|0.0078041
00:18:49|0.0078041
00:18:50|0.0078074
00:18:51|0.0078074
00:18:52|0.0078074
00:18:53|0.0078074
00:18:54|0.0078177
00:18:55|0.0078225
00:18:56|0.0078225
00:18:57|0.0078201
00:18:58|0.0078247
00:18:59|0.0078247
00:19:00|0.0078247
00:19:01|0.0078103
00:19:02|0.0078212
00:19:03|0.0078212
00:19:04|0.0078092
00:19:05|0.0078211
00:19:06|0.0078211
00:19:07|0.0078211
00:19:09|0.0078211
00:19:09|0.0078211
00:19:10|0.0078178
00:19:12|0.0078178
00:19:12|0.0078104
00:19:13|0.0078105
00:19:14|0.0078319
00:19:15|0.00783
00:19:16|0.00783
00:19:17|0.00783
00:19:18|0.0078255
00:19:19|0.0078255
00:19:21|0.0078264
00:19:21|0.0078296
00:19:22|0.0078295
00:19:23|0.0078174
00:19:24|0.0078174
00:19:25|0.0078133
00:19:27|0.007811
00:19:27|0.0078147
00:19:28|0.0078147
00:19:29|0.0078166
00:19:30|0.0078166
00:19:31|0.0078155
00:19:32|0.0078155
00:19:34|0.0078155
00:19:34|0.0078172
00:19:35|0.0078172
00:19:36|0.0078172
00:19:37|0.0078238
00:19:38|0.0078239
00:19:39|0.0078239
00:19:40|0.0078229
00:19:41|0.00782
00:19:42|0.0078198
00:19:43|0.0078198
00:19:45|0.0078198
00:19:45|0.0078198
00:19:46|0.0078198
00:19:47|0.0078198
00:19:49|0.0078198
00:19:49|0.0078198
00:19:51|0.0078198
00:19:51|0.0078211
00:19:52|0.0078211
00:19:53|0.0078235
00:19:54|0.0078235
00:19:55|0.00785
00:19:57|0.0078434
00:19:58|0.0078309
00:19:59|0.0078205
00:20:00|0.0078484
00:20:01|0.0078484
00:20:02|0.007859
00:20:03|0.00786
00:20:04|0.0078621
00:20:05|0.0078284
00:20:06|0.0078622
00:20:07|0.0078624
00:20:08|0.0078624
00:20:09|0.0078624
00:20:10|0.0078678
00:20:11|0.0078624
00:20:12|0.0078624
00:20:13|0.0078678
00:20:14|0.0078678
00:20:15|0.0078854
00:20:17|0.007891
00:20:18|0.0078948
00:20:18|0.007895
00:20:20|0.007895
00:20:20|0.007895
00:20:22|0.0078891
00:20:23|0.0078869
00:20:23|0.0078859
00:20:24|0.0078846
00:20:25|0.007888
00:20:26|0.0078869
00:20:28|0.0078846
00:20:28|0.0078794
00:20:29|0.0078799
00:20:30|0.0078909
00:20:32|0.0078909
00:20:32|0.0078789
00:20:33|0.0078975
00:20:35|0.0078952
00:20:35|0.0078953
00:20:37|0.0078911
00:20:37|0.0078911
00:20:39|0.0078897
00:20:39|0.0078897
00:20:40|0.0078897
00:20:41|0.0078986
00:20:42|0.0078893
00:20:43|0.0078893
00:20:44|0.0078893
00:20:45|0.0078907
00:20:46|0.0078907
00:20:47|0.0078907
00:20:49|0.0078907
00:20:50|0.0078907
00:20:51|0.007883
00:20:52|0.007874
00:20:53|0.0078756
00:20:53|0.0078756
00:20:54|0.0078796
00:20:56|0.0078736
00:20:57|0.0078691
00:20:57|0.0078643
00:20:58|0.0078679
00:20:59|0.0078571
00:21:01|0.0078511
00:21:02|0.007851
00:21:03|0.0078439
00:21:04|0.0078946
00:21:04|0.0078842
00:21:06|0.007895
00:21:07|0.0078786
00:21:08|0.0078904
00:21:09|0.0078904
00:21:10|0.0078904
00:21:11|0.0078904
00:21:13|0.00789
00:21:13|0.0078904
00:21:15|0.0078904
00:21:16|0.0078736
00:21:16|0.0078817
00:21:17|0.0078736
00:21:18|0.0078706
00:21:19|0.0078683
00:21:20|0.0078622
00:21:21|0.0078628
00:21:22|0.0078666
00:21:23|0.0078655
00:21:24|0.0078655
00:21:25|0.0078654
00:21:26|0.0078578
00:21:27|0.007853
00:21:28|0.00785
00:21:30|0.00785
00:21:31|0.0078362
00:21:31|0.0078332
00:21:32|0.0078292
00:21:33|0.0078245
00:21:35|0.0078237
00:21:36|0.00783
00:21:36|0.00783
00:21:38|0.00783
00:21:39|0.00783
00:21:40|0.00783
00:21:41|0.0078336
00:21:42|0.0078551
00:21:43|0.0078551
00:21:44|0.0078551
00:21:45|0.0078432
00:21:46|0.0078452
00:21:47|0.0078448
00:21:48|0.0078448
00:21:49|0.0078448
00:21:50|0.0078425
00:21:51|0.0078425
00:21:52|0.0078425
00:21:53|0.0078352
00:21:54|0.0078352
00:21:55|0.0078352
00:21:56|0.0078352
00:21:57|0.0078276
00:21:58|0.0078276
00:21:59|0.00783
00:22:00|0.0078309
00:22:01|0.0078309
00:22:02|0.0078309
00:22:03|0.0078309
00:22:04|0.0078362
00:22:05|0.0078362
00:22:06|0.0078309
00:22:07|0.0078309
00:22:08|0.007829
00:22:09|0.0078237
00:22:10|0.0078309
00:22:11|0.0078169
00:22:12|0.0078169
00:22:13|0.0078211
00:22:14|0.0078221
00:22:15|0.0078221
00:22:16|0.0078172
00:22:17|0.0078172
00:22:19|0.0078172
00:22:20|0.0078144
00:22:20|0.0078144
00:22:21|0.0078144
00:22:22|0.0078151
00:22:24|0.0078151
00:22:25|0.0078054
00:22:25|0.0078041
00:22:26|0.0078041
00:22:27|0.0078
00:22:28|0.0078
00:22:30|0.0078
00:22:30|0.007799
00:22:31|0.007799
00:22:32|0.007799
00:22:33|0.0078045
00:22:34|0.0078048
00:22:35|0.0078072
00:22:36|0.0078072
00:22:37|0.0078021
00:22:39|0.0077965
00:22:39|0.0077965
00:22:40|0.0077965
00:22:41|0.0077941
00:22:42|0.0077941
00:22:44|0.0077941
00:22:44|0.0077965
00:22:45|0.0077965
00:22:46|0.0077965
00:22:48|0.0077893
00:22:49|0.0077893
00:22:49|0.0077893
00:22:50|0.0077893
00:22:52|0.0078063
00:22:52|0.0078063
00:22:53|0.0078063
00:22:54|0.0078009
00:22:55|0.0078009
00:22:56|0.0078071
00:22:58|0.0078088
00:22:59|0.0078088
00:23:00|0.0078088
00:23:00|0.0078087
00:23:01|0.0078087
00:23:02|0.0078009
00:23:03|0.0078009
00:23:04|0.0078009
00:23:05|0.0078027
00:23:06|0.0078027
00:23:07|0.0078027
00:23:08|0.0078027
00:23:09|0.0078
00:23:11|0.0078
00:23:13|0.0078
00:23:14|0.0078
00:23:15|0.0078094
00:23:16|0.0078279
00:23:17|0.0078355
00:23:18|0.0078355
00:23:18|0.0078355
00:23:20|0.0078355
00:23:22|0.0078283
00:23:22|0.0078259
00:23:23|0.0078259
00:23:24|0.0078259
00:23:26|0.0078259
00:23:26|0.0078259
00:23:27|0.0078259
00:23:29|0.0078259
00:23:29|0.0078259
00:23:30|0.0078237
00:23:32|0.0078237
00:23:32|0.0078221
00:23:34|0.0078243
00:23:34|0.0078243
00:23:35|0.0078243
00:23:36|0.0078243
00:23:37|0.0078243
00:23:39|0.0078243
00:23:39|0.0078146
00:23:41|0.0078146
00:23:42|0.0078146
00:23:42|0.0078193
00:23:44|0.0078168
00:23:44|0.0078168
00:23:45|0.0078168
00:23:46|0.0078168
00:23:48|0.0078168
00:23:48|0.0078168
00:23:50|0.0078168
00:23:50|0.0078168
00:23:51|0.0078168
00:23:52|0.0078168
00:23:54|0.0078168
00:23:55|0.0078281
00:23:55|0.0078281
00:23:56|0.0078281
00:23:57|0.0078246
00:23:59|0.0078246
00:24:00|0.0078245
00:24:00|0.0078245
00:24:01|0.0078334
00:24:02|0.0078334
00:24:04|0.0078334
00:24:04|0.0078274
00:24:06|0.0078246
00:24:06|0.0078206
00:24:07|0.0078206
00:24:09|0.0078206
00:24:10|0.0078206
00:24:10|0.0078222
00:24:12|0.0078222
00:24:14|0.0078222
00:24:15|0.0078334
00:24:16|0.0078246
00:24:17|0.0078335
00:24:18|0.0078335
00:24:19|0.0078335
00:24:21|0.0078335
00:24:21|0.0078335
00:24:22|0.0078335
00:24:23|0.0078335
00:24:24|0.0078295
00:24:26|0.0078229
00:24:26|0.0078229
00:24:28|0.0078229
00:24:28|0.0078229
00:24:29|0.0078229
00:24:30|0.0078229
00:24:31|0.0078229
00:24:33|0.0078214
00:24:33|0.0078214
00:24:34|0.0078229
00:24:35|0.0078306
00:24:36|0.0078306
00:24:37|0.0078306
00:24:38|0.0078306
00:24:39|0.0078306
00:24:40|0.0078306
00:24:41|0.0078335
00:24:42|0.0078335
00:24:43|0.0078353
00:24:44|0.0078319
00:24:45|0.0078335
00:24:46|0.0078335
00:24:47|0.0078335
00:24:48|0.0078335
00:24:49|0.0078335
00:24:50|0.0078224
00:24:51|0.0078224
00:24:52|0.0078224
00:24:53|0.0078259
00:24:54|0.0078259
00:24:55|0.0078259
00:24:56|0.0078259
00:24:57|0.0078259
00:24:58|0.0078259
00:24:59|0.0078259
00:25:00|0.0078282
00:25:01|0.0078282
00:25:02|0.0078282
00:25:03|0.0078282
00:25:05|0.0078259
00:25:06|0.0078259
00:25:07|0.0078259
00:25:08|0.0078259
00:25:09|0.0078214
00:25:10|0.0078214
00:25:11|0.0078245
00:25:12|0.0078245
00:25:13|0.0078205
00:25:15|0.0078205
00:25:16|0.0078086
00:25:17|0.0078046
00:25:18|0.0078046
00:25:19|0.0077962
00:25:21|0.0078018
00:25:22|0.0077967
00:25:23|0.0077951
00:25:23|0.0077951
00:25:24|0.0077951
00:25:25|0.0077959
00:25:26|0.0077959
00:25:28|0.0077935
00:25:29|0.0077951
00:25:29|0.0077951
00:25:31|0.0077901
00:25:32|0.0077899
00:25:33|0.0077899
00:25:34|0.0077899
00:25:35|0.0077899
00:25:36|0.0077899
00:25:37|0.0077979
00:25:38|0.0078046
00:25:39|0.0078046
00:25:40|0.0078046
00:25:41|0.007801
00:25:42|0.007801
00:25:43|0.007801
00:25:45|0.007801
00:25:45|0.007801
00:25:46|0.007801
00:25:47|0.007801
00:25:48|0.007801
00:25:49|0.007801
00:25:50|0.007801
00:25:51|0.007801
00:25:52|0.0078046
00:25:53|0.0078108
00:25:54|0.0078108
00:25:55|0.0078108
00:25:56|0.0078125
00:25:57|0.0078159
00:25:58|0.0078169
00:25:59|0.0078169
00:26:00|0.0078222
00:26:01|0.0078222
00:26:02|0.0078222
00:26:03|0.0078239
00:26:04|0.0078228
00:26:05|0.0078228
00:26:06|0.0078228
00:26:07|0.0078228
00:26:08|0.0078216
00:26:09|0.0078216
00:26:11|0.0078215
00:26:11|0.0078192
00:26:12|0.0078197
00:26:14|0.0078188
00:26:14|0.0078188
00:26:15|0.0078222
00:26:18|0.0078222
00:26:19|0.0078222
00:26:20|0.0078222
00:26:21|0.0078091
00:26:22|0.0078069
00:26:23|0.0077925
00:26:24|0.0077925
00:26:25|0.0078133
00:26:26|0.0078033
00:26:27|0.0078033
00:26:28|0.0078033
00:26:29|0.0078033
00:26:30|0.0078069
00:26:31|0.0078069
00:26:32|0.0078069
00:26:33|0.0078069
00:26:34|0.0078069
00:26:35|0.0078069
00:26:36|0.0078078
00:26:37|0.0078078
00:26:38|0.0078078
00:26:39|0.0078078
00:26:40|0.0078078
00:26:41|0.0078128
00:26:42|0.007816
00:26:43|0.007816
00:26:44|0.007816
00:26:45|0.007816
00:26:46|0.007816
00:26:47|0.007816
00:26:48|0.007816
00:26:49|0.007816
00:26:50|0.007816
00:26:51|0.007816
00:26:52|0.007816
00:26:53|0.007816
00:26:54|0.007816
00:26:55|0.007816
00:26:56|0.0078121
00:26:57|0.0078121
00:26:58|0.0078008
00:26:59|0.0078008
00:27:00|0.0078008
00:27:01|0.0078
00:27:02|0.0078
00:27:03|0.0078002
00:27:04|0.00778
00:27:05|0.007777
00:27:06|0.0077818
00:27:07|0.0077814
00:27:08|0.0077814
00:27:09|0.0077814
00:27:10|0.0077814
00:27:11|0.0077814
00:27:12|0.0077657
00:27:13|0.0077657
00:27:14|0.0077657
00:27:16|0.0077676
00:27:17|0.007765
00:27:18|0.0077609
00:27:19|0.0077609
00:27:20|0.0077618
00:27:21|0.0077642
00:27:22|0.0077549
00:27:23|0.0077545
00:27:24|0.007757
00:27:25|0.0077619
00:27:27|0.0077551
00:27:28|0.0077551
00:27:28|0.0077476
00:27:29|0.0077468
00:27:30|0.0077468
00:27:31|0.0077653
00:27:32|0.00775
00:27:33|0.0077436
00:27:34|0.0077395
00:27:35|0.0077395
00:27:36|0.0077319
00:27:37|0.0077319
00:27:38|0.0077312
00:27:39|0.0077312
00:27:40|0.0077381
00:27:41|0.0077274
00:27:42|0.0077295
00:27:43|0.0077201
00:27:45|0.0077201
00:27:45|0.0077244
00:27:47|0.0077236
00:27:47|0.0077236
00:27:49|0.007736
00:27:50|0.0077289
00:27:50|0.0077274
00:27:51|0.0077274
00:27:52|0.0077274
00:27:53|0.0077319
00:27:54|0.0077319
00:27:55|0.0077319
00:27:56|0.0077319
00:27:57|0.0077319
00:27:58|0.0077204
00:27:59|0.0077204
00:28:00|0.0077204
00:28:01|0.0077204
00:28:02|0.0077211
00:28:03|0.0077217
00:28:04|0.0077217
00:28:05|0.0077265
00:28:06|0.0077265
00:28:07|0.0077265
00:28:08|0.0077315
00:28:09|0.00773
00:28:10|0.00773
00:28:11|0.007725
00:28:12|0.007729
00:28:13|0.007729
00:28:14|0.0077346
00:28:16|0.0077375
00:28:17|0.0077304
00:28:18|0.0077304
00:28:19|0.0077401
00:28:20|0.0077451
00:28:21|0.0077408
00:28:23|0.0077408
00:28:23|0.0077408
00:28:24|0.0077424
00:28:25|0.0077424
00:28:27|0.0077411
00:28:28|0.0077411
00:28:28|0.0077408
00:28:30|0.0077409
00:28:31|0.0077409
00:28:32|0.0077408
00:28:33|0.0077408
00:28:33|0.0077408
00:28:34|0.0077458
00:28:36|0.0077458
00:28:36|0.0077807
00:28:38|0.0077807
00:28:39|0.0077807
00:28:39|0.0077807
00:28:40|0.007781
00:28:42|0.007781
00:28:43|0.0077761
00:28:43|0.0077761
00:28:45|0.0077843
00:28:46|0.0077869
00:28:47|0.0077869
00:28:48|0.0077869
00:28:48|0.0077923
00:28:49|0.0077923
00:28:50|0.0077923
00:28:52|0.0077993
00:28:52|0.0077951
00:28:54|0.0077996
00:28:54|0.0077996
00:28:56|0.0077923
00:28:57|0.0077923
00:28:58|0.0077923
00:28:59|0.0077923
00:29:00|0.0077941
00:29:01|0.0077941
00:29:02|0.0077941
00:29:03|0.0077941
00:29:04|0.0077923
00:29:05|0.0077923
00:29:06|0.0077923
00:29:07|0.0077923
00:29:08|0.0078
00:29:09|0.0078
00:29:10|0.0078
00:29:11|0.0077991
00:29:12|0.0077991
00:29:13|0.0078
00:29:14|0.0078057
00:29:15|0.0077976
00:29:16|0.0077976
00:29:18|0.007815
00:29:18|0.007815
00:29:19|0.007815
00:29:21|0.007815
00:29:22|0.007815
00:29:23|0.007815
00:29:24|0.007825
00:29:25|0.007825
00:29:26|0.007825
00:29:27|0.007825
00:29:28|0.007825
00:29:29|0.007825
00:29:30|0.007825
00:29:31|0.007825
00:29:32|0.007825
00:29:33|0.007825
00:29:34|0.007825
00:29:35|0.0078275
00:29:37|0.0078275
00:29:37|0.0078218
00:29:38|0.007825
00:29:39|0.0078103
00:29:40|0.0078117
00:29:42|0.0078117
00:29:42|0.0078117
00:29:43|0.0078117
00:29:45|0.0078117
00:29:46|0.0078151
00:29:46|0.0078151
00:29:47|0.0078151
00:29:48|0.0078151
00:29:49|0.0078036
00:29:50|0.0078036
00:29:51|0.0078036
00:29:52|0.0078036
00:29:53|0.0078117
00:29:54|0.0078117
00:29:55|0.0078117
00:29:57|0.0078117
00:29:57|0.0078117
00:29:58|0.0078117
00:29:59|0.0078117
00:30:00|0.0078249
00:30:01|0.0078249
00:30:02|0.0078275
00:30:03|0.0078275
00:30:04|0.0078352
00:30:05|0.0078352
00:30:06|0.0078352
00:30:07|0.0078352
00:30:08|0.0078117
00:30:09|0.0078117
00:30:10|0.0078117
00:30:11|0.0077925
00:30:13|0.0077906
00:30:13|0.0077906
00:30:14|0.0077906
00:30:15|0.0077947
00:30:16|0.0077947
00:30:18|0.0078039
00:30:19|0.0078039
00:30:20|0.0078067
00:30:21|0.0078067
00:30:22|0.0078067
00:30:23|0.0078067
00:30:24|0.0078067
00:30:25|0.0078067
00:30:26|0.0078117
00:30:27|0.0078117
00:30:28|0.0078117
00:30:29|0.0078117
00:30:31|0.0078072
00:30:31|0.0078072
00:30:32|0.0078067
00:30:34|0.0078067
00:30:35|0.0078067
00:30:36|0.0078067
00:30:36|0.0078067
00:30:37|0.0078067
00:30:39|0.0078067
00:30:39|0.0078067
00:30:41|0.0078067
00:30:42|0.0078067
00:30:43|0.0078067
00:30:44|0.007804
00:30:45|0.007804
00:30:46|0.0078047
00:30:47|0.0078047
00:30:48|0.0078047
00:30:49|0.0078047
00:30:50|0.0078047
00:30:51|0.0078047
00:30:52|0.0078047
00:30:53|0.0078047
00:30:54|0.0078047
00:30:55|0.0078047
00:30:56|0.0078067
00:30:57|0.0078067
00:30:58|0.0078117
00:30:59|0.0078117
00:31:00|0.007823
00:31:01|0.007823
00:31:02|0.007823
00:31:03|0.007823
00:31:04|0.007823
00:31:05|0.007823
00:31:06|0.0078079
00:31:07|0.0078079
00:31:08|0.0078079
00:31:09|0.0078126
00:31:10|0.0078126
00:31:11|0.007804
00:31:12|0.007823
00:31:13|0.007839
00:31:14|0.0078361
00:31:15|0.0078361
00:31:16|0.007846
00:31:17|0.007846
00:31:18|0.0078424
00:31:19|0.0078424
00:31:20|0.0078708
00:31:21|0.0078745
00:31:22|0.007868
00:31:23|0.007868
00:31:24|0.007868
00:31:25|0.007868
00:31:26|0.0078714
00:31:27|0.0078779
00:31:28|0.0078646
00:31:29|0.007862
00:31:30|0.0078646
00:31:31|0.0078885
00:31:32|0.0078885
00:31:33|0.0078885
00:31:34|0.0078885
00:31:35|0.0078831
00:31:36|0.0078888
00:31:37|0.0078892
00:31:38|0.0078894
00:31:39|0.0078859
00:31:40|0.0078987
00:31:41|0.007899
00:31:42|0.0078988
00:31:43|0.0078934
00:31:44|0.00789
00:31:45|0.0078929
00:31:46|0.0078948
00:31:47|0.0078996
00:31:48|0.0079
00:31:49|0.0079098
00:31:50|0.0079098
00:31:51|0.0079435
00:31:52|0.0079435
00:31:53|0.0079434
00:31:54|0.0079434
00:31:55|0.0079327
00:31:56|0.0079431
00:31:57|0.0079431
00:31:58|0.0079327
00:31:59|0.0079327
00:32:00|0.0079296
00:32:01|0.0079296
00:32:02|0.0079279
00:32:03|0.0079279
00:32:04|0.0079239
00:32:05|0.0079239
00:32:06|0.00793
00:32:07|0.00793
00:32:08|0.0079182
00:32:09|0.0079182
00:32:10|0.0079186
00:32:11|0.0079186
00:32:12|0.0079188
00:32:13|0.0079188
00:32:14|0.0079234
00:32:15|0.0079186
00:32:17|0.0079181
00:32:17|0.0079181
00:32:18|0.0079224
00:32:19|0.0079176
00:32:20|0.0079124
00:32:22|0.0079036
00:32:23|0.0079036
00:32:23|0.0079036
00:32:26|0.00791
00:32:26|0.0079129
00:32:28|0.0079129
00:32:29|0.0079129
00:32:29|0.0079129
00:32:30|0.0079129
00:32:31|0.0079129
00:32:32|0.007915
00:32:33|0.0079103
00:32:34|0.0079067
00:32:36|0.0079067
00:32:37|0.0079067
00:32:38|0.0079067
00:32:39|0.0079019
00:32:40|0.0078987
00:32:41|0.0078987
00:32:42|0.00789
00:32:43|0.00789
00:32:44|0.0079084
00:32:45|0.0079334
00:32:46|0.0079268
00:32:47|0.0079268
00:32:48|0.007922
00:32:49|0.007922
00:32:50|0.0079159
00:32:51|0.0079173
00:32:53|0.0079173
00:32:53|0.0079142
00:32:54|0.0079142
00:32:55|0.0079142
00:32:56|0.0079142
00:32:57|0.0079142
00:32:58|0.0079043
00:32:59|0.0079043
00:33:00|0.0079043
00:33:01|0.0078732
00:33:02|0.0078476
00:33:04|0.0078476
00:33:04|0.0078434
00:33:06|0.0078434
00:33:07|0.0078748
00:33:08|0.007857
00:33:09|0.007857
00:33:10|0.007857
00:33:11|0.0078824
00:33:12|0.0078799
00:33:13|0.0078752
00:33:14|0.0078752
00:33:15|0.0078794
00:33:16|0.0078799
00:33:17|0.0078752
00:33:18|0.0078716
00:33:19|0.0078792
00:33:20|0.0078669
00:33:22|0.0078596
00:33:22|0.0078581
00:33:24|0.007857
00:33:24|0.007857
00:33:26|0.0078595
00:33:26|0.007847
00:33:28|0.007847
00:33:28|0.007847
00:33:30|0.007847
00:33:31|0.007847
00:33:32|0.007847
00:33:33|0.007847
00:33:34|0.0078591
00:33:35|0.0078594
00:33:37|0.0078594
00:33:38|0.0078547
00:33:38|0.0078622
00:33:39|0.0078714
00:33:41|0.0078664
00:33:41|0.0078586
00:33:43|0.0078594
00:33:43|0.0078684
00:33:45|0.0078607
00:33:45|0.0078607
00:33:46|0.0078509
00:33:47|0.0078394
00:33:48|0.0078421
00:33:49|0.0078443
00:33:50|0.0078514
00:33:51|0.0078514
00:33:52|0.0078514
00:33:53|0.0078426
00:33:55|0.0078414
00:33:55|0.0078359
00:33:56|0.0078315
00:33:57|0.0078424
00:33:58|0.0078431
00:34:00|0.0078431
00:34:00|0.0078374
00:34:01|0.0078317
00:34:02|0.0078362
00:34:04|0.0078362
00:34:04|0.0078362
00:34:05|0.0078281
00:34:07|0.0078259
00:34:08|0.0078259
00:34:08|0.0078259
00:34:09|0.0078315
00:34:10|0.0078315
00:34:11|0.0078259
00:34:12|0.0078258
00:34:13|0.0078209
00:34:14|0.0078209
00:34:15|0.0078259
00:34:17|0.0078217
00:34:18|0.0078198
00:34:18|0.0078118
00:34:20|0.0078106
00:34:20|0.0078112
00:34:21|0.0077962
00:34:23|0.007796
00:34:24|0.0078043
00:34:24|0.0078017
00:34:26|0.0078006
00:34:27|0.0078003
00:34:28|0.0078
00:34:28|0.0077981
00:34:30|0.0078101
00:34:32|0.0078101
00:34:32|0.0078101
00:34:33|0.0078194
00:34:34|0.0078163
00:34:35|0.0078163
00:34:36|0.0078163
00:34:37|0.0078163
00:34:38|0.0078219
00:34:40|0.0078219
00:34:40|0.00783
00:34:41|0.0078292
00:34:42|0.0078292
00:34:44|0.0078292
00:34:44|0.0078292
00:34:45|0.0078292
00:34:46|0.0078292
00:34:47|0.0078292
00:34:48|0.0078163
00:34:49|0.0078163
00:34:51|0.0078163
00:34:51|0.0078163
00:34:52|0.0078163
00:34:53|0.0078163
00:34:55|0.0078163
00:34:55|0.0078163
00:34:57|0.0078163
00:34:57|0.0078163
00:34:58|0.0078163
00:34:59|0.0078163
00:35:01|0.0078226
00:35:01|0.0078286
00:35:02|0.0078286
00:35:03|0.0078286
00:35:04|0.0078286
00:35:05|0.0078286
00:35:06|0.0078286
00:35:08|0.0078286
00:35:08|0.0078286
00:35:09|0.0078286
00:35:10|0.0078286
00:35:12|0.0078286
00:35:12|0.00783
00:35:14|0.00783
00:35:14|0.00783
00:35:15|0.00785
00:35:16|0.00785
00:35:17|0.00785
00:35:18|0.007849
00:35:19|0.00785
00:35:21|0.00785
00:35:21|0.0078447
00:35:23|0.00785
00:35:24|0.0078592
00:35:25|0.0078592
00:35:26|0.0078617
00:35:27|0.0078545
00:35:28|0.0078658
00:35:29|0.0078658
00:35:31|0.0078641
00:35:31|0.0078619
00:35:33|0.0078592
00:35:33|0.0078592
00:35:34|0.0078592
00:35:35|0.0078592
00:35:36|0.0078591
00:35:38|0.0078619
00:35:39|0.0078619
00:35:39|0.0078619
00:35:40|0.0078619
00:35:41|0.0078619
00:35:42|0.0078619
00:35:43|0.0078619
00:35:44|0.0078604
00:35:46|0.0078604
00:35:47|0.0078604
00:35:47|0.0078658
00:35:49|0.0078658
00:35:50|0.0078608
00:35:51|0.0078608
00:35:52|0.0078608
00:35:53|0.0078608
00:35:54|0.0078604
00:35:55|0.0078604
00:35:56|0.0078604
00:35:57|0.00787
00:35:58|0.00787
00:35:59|0.0078604
00:36:00|0.0078604
00:36:01|0.0078604
00:36:02|0.0078604
00:36:03|0.0078577
00:36:04|0.0078604
00:36:05|0.0078699
00:36:06|0.0078772
00:36:07|0.007894
00:36:08|0.0078948
00:36:09|0.0078948
00:36:11|0.0078831
00:36:11|0.0078831
00:36:12|0.0078831
00:36:13|0.007895
00:36:14|0.007895
00:36:15|0.0079333
00:36:16|0.0079286
00:36:17|0.0079286
00:36:18|0.0079216
00:36:19|0.0079216
00:36:20|0.0079359
00:36:21|0.00794
00:36:22|0.0079352
00:36:23|0.0079352
00:36:24|0.0079331
00:36:25|0.0079331
00:36:27|0.0079331
00:36:27|0.0079189
00:36:28|0.0079112
00:36:29|0.0079245
00:36:31|0.0079245
00:36:31|0.0079245
00:36:32|0.0079245
00:36:33|0.0079245
00:36:34|0.0079245
00:36:36|0.0079499
00:36:37|0.0079512
00:36:37|0.0079492
00:36:38|0.0079485
00:36:39|0.0079485
00:36:40|0.0079459
00:36:41|0.0079451
00:36:42|0.0079451
00:36:44|0.0079451
00:36:44|0.0079403
00:36:46|0.0079403
00:36:46|0.0079334
00:36:47|0.0079267
00:36:48|0.0079245
00:36:49|0.0079245
00:36:51|0.0079326
00:36:51|0.0079326
00:36:53|0.0079122
00:36:53|0.0079078
00:36:54|0.0079131
00:36:55|0.0079131
00:36:56|0.0079034
00:36:57|0.0079034
00:36:58|0.0079034
00:37:00|0.0079034
00:37:00|0.0079034
00:37:01|0.0079034
00:37:02|0.0078954
00:37:03|0.007894
00:37:04|0.0078975
00:37:05|0.0078976
00:37:07|0.0079022
00:37:07|0.0079038
00:37:09|0.0079038
00:37:09|0.0079038
00:37:10|0.0079038
00:37:11|0.0079038
00:37:12|0.0079007
00:37:14|0.0079001
00:37:14|0.0078969
00:37:16|0.0078921
00:37:17|0.0078916
00:37:17|0.0078916
00:37:19|0.0078972
00:37:20|0.0078972
00:37:20|0.0079038
00:37:21|0.0079228
00:37:23|0.0079133
00:37:23|0.0079133
00:37:25|0.0079068
00:37:26|0.0079042
00:37:27|0.0079042
00:37:28|0.0079042
00:37:28|0.0079042
00:37:30|0.0079082
00:37:31|0.0079137
00:37:32|0.0079137
00:37:33|0.0079175
00:37:34|0.0079175
00:37:35|0.0079175
00:37:36|0.0079181
00:37:37|0.0079181
00:37:38|0.0079181
00:37:39|0.007919
00:37:40|0.007919
00:37:41|0.007919
00:37:42|0.007919
00:37:43|0.007919
00:37:44|0.0079184
00:37:45|0.0079184
00:37:46|0.0079181
00:37:47|0.0079188
00:37:48|0.0079188
00:37:49|0.007919
00:37:50|0.0079191
00:37:52|0.007919
00:37:53|0.007919
00:37:53|0.007919
00:37:54|0.007919
00:37:55|0.007919
00:37:56|0.0079528
00:37:58|0.0079389
00:37:59|0.0079517
00:37:59|0.0079439
00:38:00|0.0079439
00:38:01|0.0079439
00:38:02|0.0079439
00:38:04|0.0079313
00:38:04|0.0079313
00:38:05|0.0079313
00:38:06|0.0079369
00:38:07|0.0079369
00:38:08|0.0079327
00:38:09|0.0079409
00:38:10|0.0079436
00:38:12|0.00794
00:38:12|0.00794
00:38:13|0.00794
00:38:15|0.00794
00:38:15|0.00794
00:38:16|0.00794
00:38:17|0.0079436
00:38:18|0.0079436
00:38:20|0.0079455
00:38:20|0.0079389
00:38:21|0.0079377
00:38:23|0.007943
00:38:23|0.0079436
00:38:25|0.0079436
00:38:26|0.0079408
00:38:27|0.007943
00:38:29|0.0079426
00:38:29|0.0079479
00:38:31|0.007955
00:38:32|0.007955
00:38:33|0.0079572
00:38:33|0.007966
00:38:35|0.007974
00:38:35|0.007974
00:38:37|0.00798
00:38:38|0.00799
00:38:39|0.0079991
00:38:40|0.008
00:38:41|0.008
00:38:42|0.0079943
00:38:43|0.008
00:38:44|0.008
00:38:45|0.0080023
00:38:46|0.0080098
00:38:47|0.008019
00:38:48|0.00802
00:38:49|0.0080249
00:38:50|0.0080249
00:38:51|0.0080042
00:38:52|0.0080023
00:38:53|0.0080147
00:38:54|0.0080147
00:38:55|0.0080147
00:38:56|0.0080142
00:38:57|0.0080142
00:38:58|0.0079953
00:38:59|0.0079881
00:39:00|0.0079853
00:39:01|0.0079796
00:39:02|0.0079909
00:39:03|0.0079868
00:39:04|0.0079864
00:39:05|0.0079815
00:39:06|0.0079805
00:39:07|0.0079859
00:39:08|0.0079919
00:39:09|0.0079855
00:39:10|0.007986
00:39:11|0.0079805
00:39:12|0.0079815
00:39:13|0.0079766
00:39:14|0.0079735
00:39:15|0.007968
00:39:16|0.0079739
00:39:17|0.0079739
00:39:18|0.007968
00:39:19|0.0079738
00:39:20|0.0079788
00:39:21|0.0079691
00:39:22|0.0079706
00:39:23|0.0079706
00:39:24|0.0079743
00:39:25|0.0079743
00:39:26|0.0079743
00:39:27|0.0079753
00:39:28|0.0079753
00:39:29|0.0079767
00:39:30|0.00798
00:39:32|0.0079753
00:39:33|0.0079753
00:39:33|0.0079752
00:39:35|0.0079752
00:39:36|0.0079752
00:39:37|0.0079752
00:39:38|0.0079732
00:39:38|0.0079752
00:39:40|0.0079793
00:39:41|0.0079752
00:39:42|0.0079792
00:39:43|0.0079799
00:39:44|0.0079799
00:39:45|0.0079799
00:39:46|0.0079799
00:39:47|0.0079799
00:39:48|0.0079798
00:39:49|0.0079798
00:39:50|0.0079671
00:39:51|0.0079798
00:39:52|0.00798
00:39:53|0.00798
00:39:54|0.00798
00:39:55|0.0079799
00:39:56|0.00798
00:39:57|0.00798
00:39:58|0.00798
00:39:59|0.00798
00:40:00|0.0079799
00:40:01|0.0079753
00:40:02|0.0079753
00:40:03|0.00798
00:40:04|0.0079759
00:40:05|0.00798
00:40:06|0.00798
00:40:07|0.00798
00:40:08|0.007985
00:40:09|0.0079743
00:40:10|0.008
00:40:11|0.008
00:40:12|0.008
00:40:13|0.0079877
00:40:14|0.0079993
00:40:15|0.0079889
00:40:16|0.0079984
00:40:17|0.0079885
00:40:18|0.0079919
00:40:19|0.0079973
00:40:20|0.0079973
00:40:21|0.0079983
00:40:22|0.007995
00:40:23|0.0079983
00:40:24|0.007997
00:40:25|0.007997
00:40:26|0.007997
00:40:27|0.008
00:40:28|0.007997
00:40:29|0.0080145
00:40:30|0.0080145
00:40:31|0.0080073
00:40:33|0.0080072
00:40:34|0.0080077
00:40:35|0.0080027
00:40:36|0.008
00:40:37|0.0079975
00:40:38|0.0079975
00:40:39|0.008
00:40:39|0.0080027
00:40:41|0.0080027
00:40:41|0.0079971
00:40:42|0.0079926
00:40:44|0.0079919
00:40:44|0.0079909
00:40:45|0.0079889
00:40:46|0.0079913
00:40:48|0.0079913
00:40:48|0.0079885
00:40:50|0.0079883
00:40:51|0.0079883
00:40:52|0.0079888
00:40:52|0.0079867
00:40:53|0.0079867
00:40:54|0.0079854
00:40:55|0.0079854
00:40:57|0.0079854
00:40:58|0.0079943
00:40:58|0.0079937
00:40:59|0.0079939
00:41:01|0.0079913
00:41:02|0.0079913
00:41:02|0.0079882
00:41:04|0.0079886
00:41:05|0.0079863
00:41:06|0.0079883
00:41:07|0.0079828
00:41:08|0.0079863
00:41:09|0.0079848
00:41:10|0.0079848
00:41:11|0.0079848
00:41:12|0.0079848
00:41:13|0.0079868
00:41:14|0.0079868
00:41:15|0.0079868
00:41:16|0.0079868
00:41:17|0.0079868
00:41:18|0.0079868
00:41:19|0.0079868
00:41:20|0.0079863
00:41:21|0.0079863
00:41:22|0.0079863
00:41:23|0.0079863
00:41:24|0.0079825
00:41:25|0.0079825
00:41:26|0.0079825
00:41:27|0.0079863
00:41:28|0.0079863
00:41:30|0.0079863
00:41:30|0.0079863
00:41:31|0.0079863
00:41:32|0.0079836
00:41:34|0.0079863
00:41:35|0.0079882
00:41:35|0.0079863
00:41:37|0.0079863
00:41:37|0.0079863
00:41:39|0.0079846
00:41:39|0.007983
00:41:41|0.0079825
00:41:42|0.0079825
00:41:43|0.0079825
00:41:43|0.0079836
00:41:45|0.007977
00:41:46|0.007983
00:41:47|0.0079821
00:41:48|0.0079757
00:41:48|0.0079989
00:41:50|0.0079999
00:41:51|0.0080076
00:41:52|0.007999
00:41:53|0.0080153
00:41:54|0.0080153
00:41:55|0.0080147
00:41:56|0.0080122
00:41:57|0.0080152
00:41:58|0.0080152
00:41:59|0.0080152
00:42:00|0.0080152
00:42:01|0.0080152
00:42:02|0.0080153
00:42:03|0.0080153
00:42:04|0.0080147
00:42:05|0.0080147
00:42:06|0.0080152
00:42:07|0.0080152
00:42:08|0.0080152
00:42:09|0.008015
00:42:10|0.008015
00:42:11|0.0080147
00:42:12|0.0080153
00:42:13|0.0080247
00:42:14|0.008025
00:42:15|0.0080289
00:42:16|0.0080346
00:42:17|0.0080412
00:42:18|0.0080409
00:42:19|0.0080426
00:42:20|0.0080494
00:42:21|0.0080424
00:42:22|0.0080424
00:42:23|0.0080424
00:42:24|0.0080417
00:42:25|0.0080323
00:42:26|0.0080348
00:42:27|0.0080348
00:42:28|0.0080348
00:42:29|0.0080425
00:42:31|0.0080423
00:42:32|0.0080382
00:42:33|0.0080292
00:42:34|0.0080292
00:42:35|0.0080348
00:42:36|0.0080318
00:42:38|0.008032
00:42:39|0.008035
00:42:39|0.008035
00:42:41|0.008035
00:42:41|0.0080424
00:42:42|0.0080398
00:42:44|0.0080398
00:42:44|0.0080447
00:42:46|0.0080482
00:42:46|0.0080482
00:42:48|0.0080494
00:42:49|0.0080555
00:42:50|0.00806
00:42:51|0.008065
00:42:52|0.0080911
00:42:53|0.0080818
00:42:53|0.0080738
00:42:55|0.0080736
00:42:55|0.00808
00:42:57|0.0080794
00:42:57|0.0080818
00:42:58|0.0080832
00:43:00|0.0080878
00:43:00|0.0080797
00:43:02|0.0080818
00:43:02|0.0080736
00:43:03|0.0080744
00:43:04|0.008079
00:43:06|0.0080904
00:43:07|0.0080846
00:43:08|0.0080846
00:43:09|0.0080811
00:43:09|0.0080645
00:43:10|0.0080645
00:43:12|0.0080645
00:43:13|0.008078
00:43:14|0.0080852
00:43:14|0.0080852
00:43:15|0.0080764
00:43:17|0.0080654
00:43:18|0.0080654
00:43:19|0.0080654
00:43:20|0.0080763
00:43:21|0.0080647
00:43:22|0.0080567
00:43:23|0.0080559
00:43:23|0.0080499
00:43:25|0.0080497
00:43:26|0.0080511
00:43:26|0.0080599
00:43:27|0.00807
00:43:29|0.0080797
00:43:30|0.0080794
00:43:32|0.008078
00:43:33|0.0080659
00:43:34|0.0080659
00:43:35|0.0080837
00:43:35|0.0080851
00:43:36|0.0080851
00:43:37|0.0080851
00:43:38|0.0080844
00:43:39|0.0080576
00:43:40|0.0080567
00:43:41|0.0080642
00:43:42|0.0080687
00:43:44|0.0080789
00:43:44|0.0080659
00:43:46|0.0080654
00:43:47|0.0080769
00:43:48|0.0080845
00:43:48|0.0080845
00:43:49|0.0080722
00:43:51|0.0080849
00:43:51|0.0080772
00:43:52|0.0080772
00:43:53|0.0080772
00:43:54|0.008067
00:43:55|0.008067
00:43:57|0.00807
00:43:58|0.0080772
00:43:58|0.0080808
00:43:59|0.0080769
00:44:00|0.0080857
00:44:01|0.008083
00:44:02|0.0080813
00:44:03|0.008075
00:44:05|0.0080722
00:44:05|0.0080645
00:44:06|0.0080603
00:44:08|0.0080645
00:44:09|0.0080555
00:44:10|0.0080552
00:44:11|0.0080622
00:44:12|0.008063
00:44:13|0.0080665
00:44:14|0.0080618
00:44:15|0.0080618
00:44:16|0.0080632
00:44:17|0.0080632
00:44:18|0.0080513
00:44:19|0.0080585
00:44:20|0.0080535
00:44:21|0.0080535
00:44:22|0.0080433
00:44:23|0.0080452
00:44:24|0.0080471
00:44:25|0.0080471
00:44:26|0.008031
00:44:27|0.0080444
00:44:28|0.0080439
00:44:29|0.0080434
00:44:30|0.0080513
00:44:31|0.0080506
00:44:32|0.0080426
00:44:34|0.0080434
00:44:35|0.0080434
00:44:35|0.0080393
00:44:37|0.0080263
00:44:37|0.0080263
00:44:39|0.0080341
00:44:40|0.0080249
00:44:41|0.0080192
00:44:42|0.0080221
00:44:43|0.0080152
00:44:44|0.0079872
00:44:45|0.007996
00:44:46|0.00799
00:44:47|0.00799
00:44:48|0.0079934
00:44:49|0.00799
00:44:50|0.0079913
00:44:52|0.0079903
00:44:53|0.0079862
00:44:54|0.0079893
00:44:54|0.0079963
00:44:55|0.0079802
00:44:56|0.0079802
00:44:57|0.007985
00:44:58|0.0079802
00:44:59|0.00798
00:45:00|0.0079798
00:45:01|0.0079786
00:45:02|0.0079711
00:45:03|0.0079703
00:45:04|0.0079636
00:45:06|0.0079606
00:45:06|0.0079523
00:45:07|0.0079441
00:45:08|0.0079368
00:45:10|0.0079373
00:45:10|0.0079393
00:45:11|0.0079366
00:45:12|0.007935
00:45:13|0.0079357
00:45:14|0.0079366
00:45:16|0.0079108
00:45:16|0.0079211
00:45:18|0.0079205
00:45:18|0.0079292
00:45:20|0.0079216
00:45:20|0.0079171
00:45:21|0.0079272
00:45:22|0.0079203
00:45:23|0.0079248
00:45:24|0.0079293
00:45:25|0.0079293
00:45:26|0.00793
00:45:27|0.0079333
00:45:28|0.0079333
00:45:29|0.0079366
00:45:31|0.0079324
00:45:31|0.0079296
00:45:33|0.0079104
00:45:34|0.0079057
00:45:35|0.007905
00:45:37|0.0079034
00:45:38|0.0079008
00:45:39|0.007905
00:45:40|0.0079057
00:45:41|0.0079024
00:45:42|0.0079131
00:45:43|0.007902
00:45:43|0.007902
00:45:44|0.0079064
00:45:46|0.0079064
00:45:47|0.0079064
00:45:48|0.0079074
00:45:49|0.0079037
00:45:50|0.0079037
00:45:51|0.0079037
00:45:52|0.0079037
00:45:53|0.0079037
00:45:54|0.0079107
00:45:55|0.0079096
00:45:56|0.0079107
00:45:57|0.0079107
00:45:58|0.0079107
00:45:59|0.0079107
00:46:00|0.0079117
00:46:01|0.0079107
00:46:02|0.0079107
00:46:03|0.0079074
00:46:04|0.0079057
00:46:05|0.0079057
00:46:06|0.0079057
00:46:07|0.0079037
00:46:08|0.0079037
00:46:09|0.0078987
00:46:10|0.0079
00:46:11|0.0079
00:46:12|0.0078945
00:46:13|0.0078939
00:46:14|0.0078939
00:46:15|0.0078939
00:46:16|0.0078939
00:46:17|0.0078953
00:46:18|0.0078913
00:46:19|0.0078913
00:46:20|0.0078913
00:46:21|0.0078953
00:46:22|0.0078953
00:46:23|0.0078953
00:46:24|0.0078969
00:46:25|0.0078969
00:46:26|0.0078969
00:46:27|0.0078927
00:46:28|0.0078927
00:46:29|0.0078984
00:46:30|0.0078914
00:46:31|0.0078929
00:46:32|0.0078913
00:46:33|0.0078913
00:46:35|0.007889
00:46:36|0.0078899
00:46:37|0.0078872
00:46:38|0.0078863
00:46:38|0.007885
00:46:40|0.0078875
00:46:40|0.007882
00:46:41|0.0078784
00:46:43|0.0078784
00:46:44|0.0078817
00:46:45|0.0078781
00:46:46|0.0078791
00:46:46|0.0078799
00:46:48|0.0078799
00:46:49|0.0078799
00:46:49|0.0078852
00:46:50|0.0078826
00:46:52|0.0078807
00:46:52|0.0078815
00:46:53|0.0078851
00:46:54|0.0078815
00:46:55|0.0078848
00:46:57|0.0078838
00:46:58|0.0078823
00:46:59|0.0078839
00:47:00|0.0078839
00:47:01|0.0078843
00:47:02|0.0078799
00:47:03|0.0078799
00:47:04|0.0078791
00:47:05|0.0078719
00:47:06|0.0078703
00:47:07|0.0078906
00:47:08|0.0078711
00:47:09|0.0078672
00:47:10|0.0078691
00:47:11|0.0078691
00:47:12|0.0078691
00:47:13|0.0078733
00:47:14|0.0078664
00:47:15|0.00787
00:47:16|0.0078659
00:47:17|0.0078689
00:47:18|0.0078698
00:47:19|0.0078691
00:47:20|0.0078656
00:47:21|0.0078611
00:47:22|0.0078517
00:47:23|0.0078538
00:47:24|0.0078561
00:47:25|0.0078501
00:47:26|0.0078513
00:47:27|0.0078501
00:47:28|0.00785
00:47:29|0.0078544
00:47:30|0.00785
00:47:31|0.0078499
00:47:32|0.0078499
00:47:33|0.0078501
00:47:34|0.0078535
00:47:36|0.0078501
00:47:37|0.0078501
00:47:37|0.007861
00:47:38|0.0078559
00:47:39|0.0078551
00:47:41|0.0078607
00:47:41|0.0078549
00:47:42|0.0078598
00:47:43|0.0078592
00:47:44|0.0078595
00:47:45|0.0078595
00:47:46|0.0078595
00:47:47|0.0078595
00:47:48|0.007859
00:47:49|0.0078587
00:47:51|0.0078538
00:47:52|0.00785
00:47:52|0.0078489
00:47:54|0.0078489
00:47:54|0.0078519
00:47:55|0.0078485
00:47:57|0.0078485
00:47:57|0.0078499
00:47:58|0.0078499
00:47:59|0.0078387
00:48:00|0.0078387
00:48:02|0.0078379
00:48:03|0.0078443
00:48:03|0.0078443
00:48:04|0.0078385
00:48:05|0.007838
00:48:06|0.0078406
00:48:08|0.0078411
00:48:08|0.0078387
00:48:09|0.0078387
00:48:10|0.0078387
00:48:11|0.0078376
00:48:12|0.0078406
00:48:14|0.0078406
00:48:14|0.0078376
00:48:16|0.0078376
00:48:16|0.0078407
00:48:17|0.0078407
00:48:18|0.0078407
00:48:19|0.0078407
00:48:20|0.0078407
00:48:21|0.0078407
00:48:22|0.0078407
00:48:23|0.0078407
00:48:24|0.0078376
00:48:25|0.0078317
00:48:26|0.0078348
00:48:28|0.0078348
00:48:28|0.007835
00:48:29|0.007835
00:48:30|0.007835
00:48:31|0.0078403
00:48:32|0.0078403
00:48:33|0.0078413
00:48:34|0.0078413
00:48:36|0.0078413
00:48:37|0.0078413
00:48:38|0.0078413
00:48:40|0.0078413
00:48:41|0.0078451
00:48:41|0.0078451
00:48:43|0.0078451
00:48:43|0.0078672
00:48:44|0.0078699
00:48:46|0.0078974
00:48:47|0.0078936
00:48:47|0.0079103
00:48:49|0.0079103
00:48:50|0.0078971
00:48:51|0.007885
00:48:52|0.0078971
00:48:53|0.0078971
00:48:54|0.0078971
00:48:56|0.0078971
00:48:56|0.007885
00:48:58|0.0078907
00:48:59|0.0078932
00:49:00|0.0078947
00:49:01|0.0078839
00:49:02|0.0078839
00:49:03|0.007892
00:49:04|0.007892
00:49:05|0.0078872
00:49:06|0.00789
00:49:07|0.0078883
00:49:08|0.0078882
00:49:09|0.0078885
00:49:10|0.0078885
00:49:11|0.0078759
00:49:12|0.0078845
00:49:13|0.0078845
00:49:14|0.0078845
00:49:15|0.0078757
00:49:16|0.0078851
00:49:17|0.0078847
00:49:18|0.0078838
00:49:19|0.0078838
00:49:20|0.0078838
00:49:21|0.0078838
00:49:22|0.0078665
00:49:23|0.007868
00:49:24|0.007868
00:49:25|0.007865
00:49:26|0.0078739
00:49:27|0.0078796
00:49:28|0.0078852
00:49:29|0.0078852
00:49:30|0.0078806
00:49:31|0.0078806
00:49:32|0.0078806
00:49:33|0.0078594
00:49:34|0.0078502
00:49:35|0.0078578
00:49:36|0.0078553
00:49:38|0.0078549
00:49:38|0.0078581
00:49:40|0.0078581
00:49:41|0.007865
00:49:41|0.007865
00:49:42|0.0078662
00:49:44|0.0078629
00:49:45|0.007859
00:49:45|0.0078581
00:49:47|0.0078581
00:49:48|0.0078581
00:49:49|0.00786
00:49:50|0.0078539
00:49:51|0.0078539
00:49:52|0.0078517
00:49:53|0.0078517
00:49:54|0.0078571
00:49:55|0.0078541
00:49:56|0.0078541
00:49:57|0.0078539
00:49:58|0.0078539
00:49:59|0.0078539
00:50:00|0.0078539
00:50:01|0.0078539
00:50:02|0.0078571
00:50:03|0.0078571
00:50:04|0.0078571
00:50:05|0.0078571
00:50:06|0.0078517
00:50:07|0.0078517
00:50:08|0.0078517
00:50:09|0.0078608
00:50:10|0.00786
00:50:11|0.00786
00:50:12|0.00786
00:50:13|0.0078599
00:50:14|0.00786
00:50:15|0.007868
00:50:16|0.0078706
00:50:17|0.0078705
00:50:19|0.0078705
00:50:19|0.0078705
00:50:20|0.0078705
00:50:21|0.007857
00:50:22|0.007857
00:50:23|0.007857
00:50:24|0.0078586
00:50:25|0.0078691
00:50:26|0.0078691
00:50:27|0.0078571
00:50:28|0.0078571
00:50:29|0.0078571
00:50:30|0.0078571
00:50:31|0.007863
00:50:33|0.0078648
00:50:33|0.0078654
00:50:35|0.0078654
00:50:35|0.0078672
00:50:36|0.0078672
00:50:37|0.0078651
00:50:38|0.0078604
00:50:39|0.0078646
00:50:40|0.0078646
00:50:42|0.0078646
00:50:42|0.0078646
00:50:44|0.0078651
00:50:45|0.0078651
00:50:45|0.0078651
00:50:47|0.0078646
00:50:48|0.0078646
00:50:49|0.0078646
00:50:50|0.0078646
00:50:51|0.0078742
00:50:51|0.0078721
00:50:52|0.0078721
00:50:54|0.0078634
00:50:55|0.0078634
00:50:56|0.0078634
00:50:56|0.0078705
00:50:58|0.0078705
00:50:58|0.0078705
00:51:00|0.0078705
00:51:01|0.0078635
00:51:02|0.0078625
00:51:03|0.0078612
00:51:04|0.007865
00:51:05|0.0078601
00:51:06|0.0078639
00:51:07|0.0078627
00:51:08|0.007867
00:51:09|0.007867
00:51:10|0.0078634
00:51:11|0.0078634
00:51:12|0.0078657
00:51:13|0.0078618
00:51:14|0.0078672
00:51:15|0.0078717
00:51:16|0.0078717
00:51:17|0.0078678
00:51:18|0.0078678
00:51:19|0.0078678
00:51:20|0.0078762
00:51:21|0.0078762
00:51:22|0.0078762
00:51:23|0.0078762
00:51:24|0.0078762
00:51:25|0.0078762
00:51:26|0.0078762
00:51:27|0.0078745
00:51:28|0.0078678
00:51:29|0.0078678
00:51:30|0.0078612
00:51:31|0.0078612
00:51:32|0.0078615
00:51:33|0.0078615
00:51:34|0.0078615
00:51:35|0.0078648
00:51:36|0.0078648
00:51:37|0.0078683
00:51:38|0.0078683
00:51:40|0.0078672
00:51:41|0.0078722
00:51:41|0.007872
00:51:43|0.007872
00:51:43|0.007872
00:51:44|0.007872
00:51:45|0.0078671
00:51:46|0.0078671
00:51:47|0.0078683
00:51:48|0.0078683
00:51:49|0.0078683
00:51:50|0.0078683
00:51:52|0.0078683
00:51:53|0.0078683
00:51:53|0.0078683
00:51:54|0.0078683
00:51:55|0.0078683
00:51:57|0.0078683
00:51:57|0.0078683
00:51:58|0.0078683
00:51:59|0.0078683
00:52:01|0.0078657
00:52:02|0.0078656
00:52:02|0.0078656
00:52:04|0.0078656
00:52:04|0.0078569
00:52:06|0.0078569
00:52:06|0.0078569
00:52:08|0.0078569
00:52:09|0.0078569
00:52:10|0.0078581
00:52:10|0.0078546
00:52:11|0.0078546
00:52:12|0.0078577
00:52:13|0.0078543
00:52:15|0.0078543
00:52:15|0.0078543
00:52:16|0.007855
00:52:18|0.007855
00:52:19|0.0078529
00:52:20|0.0078521
00:52:21|0.0078521
00:52:21|0.0078521
00:52:22|0.0078521
00:52:24|0.007852
00:52:25|0.007852
00:52:25|0.0078517
00:52:26|0.0078517
00:52:28|0.0078517
00:52:28|0.0078517
00:52:29|0.0078517
00:52:31|0.0078517
00:52:31|0.0078517
00:52:32|0.0078536
00:52:33|0.0078536
00:52:35|0.0078536
00:52:35|0.0078536
00:52:36|0.0078536
00:52:37|0.0078532
00:52:38|0.0078532
00:52:40|0.0078517
00:52:42|0.0078536
00:52:42|0.0078536
00:52:43|0.0078588
00:52:44|0.0078536
00:52:45|0.0078545
00:52:46|0.0078545
00:52:47|0.0078545
00:52:48|0.0078545
00:52:49|0.0078551
00:52:51|0.0078551
00:52:52|0.0078551
00:52:52|0.0078551
00:52:53|0.0078549
00:52:54|0.0078719
00:52:55|0.0078628
00:52:56|0.0078628
00:52:57|0.0078628
00:52:59|0.0078627
00:53:00|0.0078627
00:53:00|0.0078627
00:53:01|0.0078627
00:53:03|0.0078627
00:53:03|0.0078596
00:53:05|0.0078602
00:53:06|0.0078602
00:53:06|0.0078602
00:53:07|0.0078545
00:53:08|0.0078545
00:53:09|0.0078545
00:53:10|0.0078588
00:53:11|0.0078588
00:53:12|0.0078588
00:53:13|0.0078542
00:53:14|0.0078542
00:53:15|0.0078587
00:53:16|0.0078587
00:53:18|0.0078587
00:53:19|0.0078587
00:53:19|0.0078587
00:53:20|0.0078722
00:53:21|0.0078691
00:53:23|0.0078675
00:53:23|0.0078657
00:53:24|0.0078657
00:53:25|0.0078657
00:53:26|0.0078723
00:53:27|0.0078749
00:53:28|0.0078748
00:53:30|0.0078792
00:53:31|0.0078792
00:53:32|0.0078792
00:53:33|0.0078792
00:53:34|0.0078792
00:53:35|0.0078792
00:53:36|0.0078792
00:53:37|0.0078906
00:53:38|0.007892
00:53:39|0.007892
00:53:40|0.007892
00:53:41|0.0078953
00:53:42|0.007892
00:53:44|0.0078848
00:53:45|0.0078971
00:53:45|0.0079099
00:53:46|0.0079137
00:53:47|0.0079146
00:53:48|0.0079099
00:53:50|0.0079087
00:53:51|0.0079145
00:53:52|0.0079087
00:53:53|0.0079085
00:53:54|0.0079046
00:53:55|0.0079049
00:53:55|0.0079049
00:53:56|0.0079142
00:53:58|0.0079142
00:53:58|0.0079101
00:53:59|0.0079094
00:54:01|0.0079095
00:54:01|0.0079095
00:54:02|0.0079137
00:54:03|0.007907
00:54:05|0.0079197
00:54:06|0.0079042
00:54:06|0.0079028
00:54:07|0.0079094
00:54:09|0.0079069
00:54:10|0.0079069
00:54:10|0.0079069
00:54:11|0.0079069
00:54:13|0.0079069
00:54:13|0.0079069
00:54:14|0.0079009
00:54:16|0.0079009
00:54:16|0.0079009
00:54:18|0.0079009
00:54:19|0.0079009
00:54:19|0.0079009
00:54:21|0.0079009
00:54:22|0.0079009
00:54:23|0.007894
00:54:24|0.0078938
00:54:25|0.0078938
00:54:26|0.0078906
00:54:27|0.0078906
00:54:28|0.0078906
00:54:29|0.0078848
00:54:30|0.0078848
00:54:31|0.0078819
00:54:32|0.0078838
00:54:33|0.0078863
00:54:34|0.0078838
00:54:35|0.0078838
00:54:36|0.0078838
00:54:37|0.0078872
00:54:38|0.0078932
00:54:39|0.0078937
00:54:40|0.0078937
00:54:41|0.0078937
00:54:43|0.0078937
00:54:44|0.0078937
00:54:45|0.0078937
00:54:45|0.0078937
00:54:46|0.0078937
00:54:47|0.0078823
00:54:49|0.0078823
00:54:50|0.0078975
00:54:51|0.0078975
00:54:51|0.0078804
00:54:53|0.00788
00:54:53|0.00788
00:54:55|0.0078784
00:54:55|0.0078746
00:54:57|0.0078746
00:54:58|0.0078746
00:54:58|0.0078746
00:54:59|0.0078746
00:55:00|0.0078746
00:55:01|0.0078746
00:55:03|0.0078727
00:55:04|0.0078686
00:55:05|0.0078686
00:55:06|0.0078701
00:55:07|0.007874
00:55:08|0.007874
00:55:09|0.007874
00:55:10|0.007874
00:55:11|0.007874
00:55:12|0.007874
00:55:13|0.0078657
00:55:14|0.0078628
00:55:15|0.0078628
00:55:16|0.0078628
00:55:17|0.0078627
00:55:18|0.0078627
00:55:19|0.0078627
00:55:20|0.0078623
00:55:21|0.0078627
00:55:22|0.0078601
00:55:23|0.0078601
00:55:24|0.0078601
00:55:25|0.0078601
00:55:26|0.0078601
00:55:27|0.0078627
00:55:28|0.0078627
00:55:29|0.0078627
00:55:30|0.0078606
00:55:31|0.0078606
00:55:32|0.0078606
00:55:33|0.00786
00:55:34|0.00786
00:55:35|0.0078617
00:55:36|0.0078617
00:55:37|0.0078617
00:55:38|0.00786
00:55:39|0.0078592
00:55:40|0.00786
00:55:41|0.00786
00:55:42|0.00786
00:55:43|0.00786
00:55:45|0.0078617
00:55:46|0.00786
00:55:47|0.00786
00:55:47|0.00786
00:55:49|0.00786
00:55:50|0.00786
00:55:51|0.00786
00:55:52|0.0078576
00:55:54|0.00786
00:55:54|0.00786
00:55:56|0.0078617
00:55:57|0.0078617
00:55:57|0.0078617
00:55:59|0.0078617
00:56:00|0.0078627
00:56:01|0.0078627
00:56:02|0.0078627
00:56:03|0.007866
00:56:04|0.0078758
00:56:04|0.0078791
00:56:06|0.0078791
00:56:07|0.0078936
00:56:08|0.0078936
00:56:09|0.0078994
00:56:09|0.0079009
00:56:10|0.007902
00:56:11|0.0079085
00:56:13|0.00791
00:56:14|0.0079067
00:56:15|0.0079063
00:56:16|0.0079063
00:56:17|0.00791
00:56:17|0.00791
00:56:18|0.00791
00:56:20|0.00791
00:56:21|0.00791
00:56:22|0.00791
00:56:23|0.00791
00:56:24|0.00791
00:56:24|0.00791
00:56:26|0.0079063
00:56:26|0.0079009
00:56:28|0.0079009
00:56:28|0.0079092
00:56:30|0.0079099
00:56:31|0.0079099
00:56:32|0.0079037
00:56:33|0.0079037
00:56:33|0.0079037
00:56:34|0.0079037
00:56:35|0.0079037
00:56:36|0.0079037
00:56:38|0.0079037
00:56:39|0.0079037
00:56:40|0.0079037
00:56:40|0.0079037
00:56:42|0.0078956
00:56:43|0.0078964
00:56:45|0.0078916
00:56:46|0.0078916
00:56:46|0.0078916
00:56:48|0.0078916
00:56:48|0.0078916
00:56:49|0.00789
00:56:50|0.00789
00:56:51|0.0078822
00:56:52|0.0078888
00:56:53|0.0079059
00:56:55|0.0078964
00:56:55|0.0078964
00:56:56|0.0078964
00:56:57|0.0078964
00:56:58|0.0078964
00:57:00|0.0079041
00:57:00|0.0079025
00:57:02|0.0079025
00:57:02|0.007904
00:57:03|0.0079088
00:57:05|0.0079018
00:57:06|0.0079018
00:57:06|0.0079052
00:57:07|0.0079039
00:57:08|0.0079025
00:57:09|0.0079025
00:57:10|0.0079018
00:57:11|0.0079018
00:57:12|0.0079033
00:57:14|0.0079033
00:57:14|0.0079033
00:57:15|0.0079034
00:57:16|0.0079072
00:57:18|0.0079072
00:57:19|0.0079033
00:57:20|0.007902
00:57:20|0.0079061
00:57:21|0.0079035
00:57:22|0.0078995
00:57:23|0.0078961
00:57:24|0.00789
00:57:25|0.00789
00:57:26|0.0078908
00:57:27|0.0078908
00:57:29|0.0078936
00:57:29|0.0078972
00:57:30|0.0078963
00:57:32|0.0078963
00:57:33|0.0078963
00:57:33|0.0079008
00:57:34|0.0079049
00:57:35|0.0079049
00:57:36|0.0079049
00:57:38|0.0079049
00:57:38|0.0079049
00:57:39|0.0078985
00:57:40|0.0078889
00:57:41|0.0078821
00:57:43|0.0078821
00:57:44|0.0078821
00:57:45|0.0078851
00:57:45|0.0078851
00:57:47|0.0078851
00:57:48|0.0078868
00:57:50|0.0078868
00:57:50|0.0078868
00:57:52|0.0078903
00:57:53|0.0078903
00:57:54|0.0078786
00:57:55|0.0078786
00:57:56|0.0078786
00:57:57|0.0078786
00:57:58|0.0078786
00:57:59|0.0078786
00:58:00|0.0078786
00:58:01|0.0078786
00:58:02|0.0078924
00:58:03|0.0079005
00:58:04|0.0079005
00:58:05|0.0079005
00:58:06|0.0079049
00:58:07|0.0079049
00:58:08|0.0079139
00:58:09|0.0079139
00:58:10|0.0079128
00:58:11|0.0079136
00:58:12|0.0079094
00:58:13|0.0079094
00:58:14|0.0079104
00:58:16|0.0079104
00:58:17|0.0079104
00:58:17|0.0079104
00:58:18|0.0078994
00:58:19|0.0078994
00:58:20|0.0078994
00:58:21|0.0078994
00:58:23|0.0079013
00:58:23|0.0079042
00:58:25|0.0079042
00:58:26|0.007904
00:58:27|0.007904
00:58:27|0.007904
00:58:29|0.0078978
00:58:29|0.0078978
00:58:31|0.0078995
00:58:32|0.0078994
00:58:33|0.0078904
00:58:33|0.0078904
00:58:35|0.0078903
00:58:36|0.0078934
00:58:37|0.0078934
00:58:38|0.0078934
00:58:39|0.0078934
00:58:40|0.0078934
00:58:40|0.0078934
00:58:42|0.0078934
00:58:43|0.0078905
00:58:43|0.0078905
00:58:44|0.0078905
00:58:46|0.0078905
00:58:48|0.0078977
00:58:48|0.0078977
00:58:50|0.0078977
00:58:51|0.0078837
00:58:52|0.0078824
00:58:52|0.0078911
00:58:53|0.0078905
00:58:55|0.0078905
00:58:56|0.0078861
00:58:57|0.0078861
00:58:58|0.0078884
00:58:59|0.0078884
00:59:00|0.0078884
00:59:01|0.0078861
00:59:02|0.0078893
00:59:03|0.0078917
00:59:04|0.0078929
00:59:05|0.0078816
00:59:06|0.0078816
00:59:07|0.0078816
00:59:08|0.0078816
00:59:09|0.0078816
00:59:10|0.0078849
00:59:11|0.0078849
00:59:12|0.0078849
00:59:13|0.0078849
00:59:14|0.0078841
00:59:15|0.0078841
00:59:16|0.0078841
00:59:17|0.0078817
00:59:18|0.0078817
00:59:19|0.0078817
00:59:20|0.0078801
00:59:21|0.0078801
00:59:22|0.0078801
00:59:23|0.0078801
00:59:24|0.0078801
00:59:25|0.0078801
00:59:26|0.0078801
00:59:27|0.00788
00:59:28|0.00788
00:59:29|0.0078818
00:59:30|0.0078818
00:59:31|0.0078818
00:59:32|0.0078793
00:59:33|0.0078793
00:59:34|0.0078916
00:59:35|0.0078916
00:59:36|0.0078916
00:59:38|0.0078916
00:59:38|0.0078934
00:59:39|0.0078934
00:59:40|0.0078934
00:59:41|0.0078844
00:59:42|0.0078799
00:59:43|0.0078705
00:59:44|0.0078705
00:59:45|0.0078705
00:59:46|0.0078705
00:59:48|0.0078705
00:59:48|0.0078792
00:59:49|0.0078792
00:59:50|0.0078841
00:59:51|0.0078818
00:59:53|0.0078818
00:59:53|0.0078818
00:59:54|0.0078818
00:59:55|0.0078818
00:59:56|0.0078818
00:59:57|0.0078818
00:59:58|0.0078818
00:59:59|0.0078818
01:00:00|0.0078818
01:00:02|0.0078918
01:00:02|0.0078918
01:00:03|0.0078889
01:00:05|0.0078822
01:00:06|0.0078887
01:00:07|0.0078887
01:00:08|0.0078887
01:00:09|0.0078887
01:00:10|0.0078887
01:00:11|0.0078887
01:00:12|0.0078882
01:00:13|0.0078882
01:00:14|0.0078882
01:00:15|0.0078877
01:00:16|0.0078877
01:00:17|0.0078877
01:00:18|0.0078975
01:00:19|0.0079003
01:00:20|0.0079003
01:00:21|0.0078937
01:00:22|0.0079004
01:00:23|0.007904
01:00:24|0.007904
01:00:25|0.007904
01:00:26|0.007904
01:00:27|0.0079111
01:00:28|0.0079111
01:00:29|0.0079102
01:00:31|0.0079214
01:00:32|0.0079214
01:00:32|0.0079258
01:00:33|0.0079283
01:00:35|0.0079283
01:00:35|0.007926
01:00:36|0.0079316
01:00:38|0.0079316
01:00:39|0.0079345
01:00:40|0.0079292
01:00:40|0.0079287
01:00:41|0.0079287
01:00:42|0.007926
01:00:43|0.007926
01:00:44|0.0079267
01:00:46|0.0079357
01:00:46|0.0079345
01:00:48|0.0079345
01:00:49|0.0079345
01:00:50|0.0079345
01:00:51|0.0079345
01:00:52|0.0079549
01:00:53|0.0079515
01:00:54|0.0079515
01:00:55|0.0079515
01:00:56|0.0079551
01:00:57|0.0079551
01:00:58|0.0079551
01:00:59|0.0079534
01:01:00|0.0079534
01:01:01|0.0079577
01:01:02|0.0079577
01:01:03|0.0079587
01:01:04|0.0079678
01:01:05|0.0079678
01:01:06|0.0079553
01:01:07|0.007962
01:01:08|0.007962
01:01:09|0.007962
01:01:10|0.007962
01:01:11|0.0079618
01:01:12|0.0079618
01:01:13|0.0079636
01:01:14|0.0079551
01:01:15|0.0079448
01:01:16|0.0079427
01:01:17|0.0079364
01:01:18|0.007929
01:01:19|0.0079239
01:01:20|0.0079214
01:01:21|0.0079214
01:01:22|0.0079239
01:01:23|0.0079239
01:01:24|0.007924
01:01:25|0.007924
01:01:27|0.007924
01:01:27|0.0079214
01:01:28|0.0079282
01:01:29|0.0079188
01:01:30|0.0079188
01:01:31|0.0079188
01:01:32|0.0079188
01:01:33|0.0079234
01:01:34|0.0079234
01:01:35|0.0079234
01:01:36|0.0079234
01:01:37|0.0079234
01:01:38|0.0079234
01:01:39|0.0079234
01:01:40|0.0079234
01:01:41|0.0079295
01:01:42|0.0079301
01:01:43|0.0079321
01:01:44|0.0079257
01:01:45|0.0079242
01:01:46|0.0079255
01:01:47|0.0079255
01:01:49|0.0079255
01:01:50|0.0079255
01:01:51|0.0079313
01:01:53|0.0079313
01:01:53|0.007945
01:01:55|0.007945
01:01:55|0.007945
01:01:56|0.0079477
01:01:57|0.0079477
01:01:59|0.0079508
01:01:59|0.0079524
01:02:01|0.0079524
01:02:01|0.0079524
01:02:03|0.0079524
01:02:04|0.0079465
01:02:05|0.0079467
01:02:05|0.0079605
01:02:06|0.0079587
01:02:07|0.0079614
01:02:08|0.0079787
01:02:09|0.007955
01:02:11|0.0079445
01:02:12|0.0079445
01:02:12|0.0079249
01:02:13|0.007921
01:02:14|0.007921
01:02:15|0.007921
01:02:16|0.007921
01:02:17|0.0079207
01:02:19|0.0079207
01:02:19|0.007938
01:02:20|0.0079392
01:02:21|0.0079368
01:02:22|0.0079338
01:02:23|0.0079338
01:02:24|0.0079338
01:02:26|0.0079607
01:02:26|0.0079678
01:02:28|0.0079678
01:02:29|0.0079655
01:02:29|0.0079556
01:02:31|0.0079556
01:02:31|0.0079563
01:02:33|0.0079563
01:02:33|0.0079563
01:02:34|0.007955
01:02:36|0.007955
01:02:37|0.0079544
01:02:37|0.0079568
01:02:39|0.0079568
01:02:40|0.0079563
01:02:40|0.0079604
01:02:42|0.00798
01:02:44|0.0079558
01:02:44|0.0079519
01:02:45|0.0079521
01:02:46|0.0079521
01:02:47|0.0079532
01:02:48|0.007955
01:02:49|0.0079666
01:02:51|0.0079688
01:02:52|0.0079688
01:02:53|0.0079649
01:02:54|0.0079685
01:02:55|0.0079685
01:02:56|0.0079685
01:02:58|0.0079685
01:02:58|0.0079685
01:02:59|0.0079646
01:03:00|0.007961
01:03:01|0.007971
01:03:03|0.007971
01:03:04|0.007971
01:03:05|0.0079762
01:03:05|0.007987
01:03:07|0.0079711
01:03:08|0.0079711
01:03:09|0.0079711
01:03:10|0.0079685
01:03:12|0.0079711
01:03:13|0.0079702
01:03:14|0.0079702
01:03:14|0.0079702
01:03:16|0.0079702
01:03:16|0.0079838
01:03:17|0.0079838
01:03:19|0.007985
01:03:20|0.007985
01:03:21|0.0080074
01:03:22|0.0080099
01:03:23|0.0080099
01:03:23|0.0080074
01:03:25|0.0080076
01:03:25|0.0080191
01:03:27|0.0080191
01:03:28|0.0080191
01:03:29|0.0080191
01:03:30|0.0080145
01:03:31|0.0080145
01:03:32|0.0080145
01:03:33|0.008017
01:03:34|0.008017
01:03:35|0.0080306
01:03:36|0.0080275
01:03:37|0.0080348
01:03:38|0.0080379
01:03:39|0.0080379
01:03:40|0.0080436
01:03:41|0.0080436
01:03:42|0.0080436
01:03:43|0.0080436
01:03:44|0.0080436
01:03:45|0.00804
01:03:46|0.00805
01:03:47|0.00805
01:03:48|0.0080574
01:03:49|0.0080574
01:03:50|0.0080451
01:03:51|0.0080619
01:03:52|0.0080436
01:03:53|0.0080488
01:03:55|0.0080488
01:03:56|0.0080489
01:03:57|0.0080435
01:03:58|0.0080403
01:03:59|0.0080488
01:04:00|0.0080488
01:04:01|0.008042
01:04:02|0.008042
01:04:03|0.008042
01:04:04|0.0080403
01:04:05|0.0080403
01:04:06|0.0080323
01:04:07|0.0080421
01:04:08|0.0080488
01:04:09|0.0080595
01:04:10|0.0080595
01:04:11|0.0080595
01:04:12|0.0080595
01:04:14|0.0080388
01:04:14|0.0080388
01:04:15|0.0080441
01:04:16|0.0080441
01:04:17|0.0080449
01:04:19|0.0080449
01:04:19|0.0080408
01:04:21|0.0080408
01:04:22|0.0080408
01:04:23|0.0080408
01:04:24|0.0080408
01:04:24|0.0080449
01:04:26|0.0080449
01:04:26|0.0080441
01:04:28|0.0080441
01:04:29|0.0080441
01:04:29|0.0080441
01:04:30|0.0080441
01:04:32|0.0080441
01:04:33|0.0080449
01:04:34|0.0080449
01:04:34|0.0080608
01:04:35|0.0080532
01:04:37|0.0080514
01:04:37|0.0080471
01:04:38|0.008044
01:04:39|0.0080507
01:04:41|0.0080449
01:04:42|0.0080584
01:04:43|0.0080608
01:04:44|0.0080578
01:04:45|0.0080578
01:04:45|0.0080578
01:04:46|0.0080578
01:04:48|0.0080558
01:04:49|0.0080558
01:04:50|0.0080558
01:04:51|0.0080408
01:04:52|0.0080442
01:04:54|0.0080402
01:04:55|0.0080402
01:04:55|0.0080402
01:04:56|0.0080405
01:04:58|0.0080356
01:04:59|0.0080355
01:05:00|0.0080345
01:05:01|0.0080345
01:05:02|0.0080408
01:05:03|0.0080408
01:05:04|0.0080307
01:05:05|0.0080307
01:05:06|0.0080346
01:05:07|0.00803
01:05:08|0.0080064
01:05:09|0.0080064
01:05:10|0.0080064
01:05:11|0.0080038
01:05:12|0.0080064
01:05:13|0.0080037
01:05:14|0.0080061
01:05:15|0.0080112
01:05:16|0.0080112
01:05:17|0.0080112
01:05:18|0.0080112
01:05:19|0.0080112
01:05:20|0.0080041
01:05:21|0.0080041
01:05:22|0.0080041
01:05:23|0.0080304
01:05:24|0.0080408
01:05:25|0.0080408
01:05:26|0.0080408
01:05:27|0.0080326
01:05:28|0.0080191
01:05:29|0.0080191
01:05:30|0.0080191
01:05:31|0.0080191
01:05:32|0.0080191
01:05:33|0.0080191
01:05:34|0.008037
01:05:35|0.0080336
01:05:36|0.0080336
01:05:37|0.0080336
01:05:38|0.008039
01:05:39|0.0080336
01:05:40|0.0080335
01:05:41|0.0080335
01:05:42|0.0080275
01:05:50|0.0080275
01:05:51|0.0080275
01:05:51|0.0080275
01:05:53|0.0080275
01:05:53|0.0080275
01:05:55|0.0080291
01:05:56|0.0080298
01:05:57|0.0080298
01:05:58|0.0080298
01:05:59|0.0080278
01:06:00|0.0080278
01:06:01|0.0080222
01:06:02|0.0080222
01:06:03|0.0080278
01:06:04|0.0080325
01:06:05|0.0080336
01:06:06|0.0080398
01:06:07|0.0080398
01:06:08|0.0080336
01:06:09|0.0080377
01:06:10|0.0080377
01:06:11|0.0080345
01:06:12|0.0080336
01:06:13|0.0080336
01:06:14|0.0080402
01:06:15|0.008045
01:06:16|0.008045
01:06:17|0.008045
01:06:18|0.0080447
01:06:19|0.0080384
01:06:20|0.008048
01:06:21|0.008039
01:06:22|0.0080402
01:06:23|0.0080402
01:06:24|0.0080445
01:06:26|0.0080445
01:06:26|0.0080447
01:06:27|0.0080447
01:06:28|0.0080313
01:06:29|0.0080257
01:06:30|0.0080199
01:06:31|0.0080315
01:06:32|0.0080341
01:06:33|0.0080344
01:06:35|0.008056
01:06:35|0.0080579
01:06:36|0.0080607
01:06:37|0.0080607
01:06:39|0.0080607
01:06:39|0.0080698
01:06:40|0.008062
01:06:41|0.008062
01:06:42|0.0080578
01:06:43|0.0080578
01:06:44|0.0080578
01:06:45|0.0080578
01:06:46|0.0080578
01:06:47|0.0080621
01:06:48|0.0080518
01:06:49|0.0080518
01:06:51|0.0080309
01:06:51|0.0080192
01:06:52|0.0080192
01:06:54|0.0080188
01:06:54|0.008014
01:06:56|0.0080133
01:06:56|0.0080174
01:06:57|0.0080174
01:06:59|0.0080157
01:06:59|0.0080152
01:07:01|0.0080152
01:07:02|0.0080117
01:07:02|0.0080141
01:07:04|0.008022
01:07:05|0.008022
01:07:06|0.008022
01:07:07|0.008022
01:07:08|0.0080245
01:07:08|0.008022
01:07:10|0.0080143
01:07:11|0.0080163
01:07:11|0.0080163
01:07:12|0.0080163
01:07:14|0.0080163
01:07:15|0.0080156
01:07:16|0.008008
01:07:17|0.0079964
01:07:17|0.0079964
01:07:19|0.0080013
01:07:19|0.0080013
01:07:21|0.007999
01:07:21|0.0079973
01:07:22|0.0079973
01:07:24|0.0079973
01:07:25|0.0079973
01:07:26|0.0080086
01:07:26|0.0080086
01:07:28|0.0080086
01:07:28|0.0080068
01:07:29|0.0080068
01:07:30|0.0080068
01:07:32|0.008
01:07:32|0.0080047
01:07:33|0.0080047
01:07:35|0.0080047
01:07:36|0.0080047
01:07:37|0.008
01:07:38|0.008
01:07:39|0.0079937
01:07:40|0.0079937
01:07:41|0.0079959
01:07:42|0.008003
01:07:43|0.0080008
01:07:44|0.0080008
01:07:45|0.0080008
01:07:46|0.0080008
01:07:47|0.0080005
01:07:48|0.0080049
01:07:49|0.0080045
01:07:50|0.0080009
01:07:51|0.0080009
01:07:52|0.0080009
01:07:53|0.0080044
01:07:54|0.0080077
01:07:56|0.0080086
01:07:57|0.0080086
01:07:58|0.0080086
01:07:59|0.0080086
01:07:59|0.0080148
01:08:01|0.0080148
01:08:02|0.0080148
01:08:03|0.0080233
01:08:03|0.0080329
01:08:04|0.0080329
01:08:05|0.0080329
01:08:06|0.0080278
01:08:08|0.0080498
01:08:08|0.0080494
01:08:09|0.0080494
01:08:10|0.0080566
01:08:11|0.0080513
01:08:13|0.008062
01:08:14|0.0080539
01:08:14|0.0080539
01:08:15|0.0080539
01:08:16|0.0080621
01:08:18|0.0080647
01:08:18|0.0080647
01:08:20|0.0080698
01:08:21|0.0080698
01:08:21|0.0080607
01:08:23|0.00806
01:08:23|0.0080545
01:08:24|0.00806
01:08:26|0.00806
01:08:26|0.00806
01:08:28|0.0080621
01:08:28|0.0080698
01:08:30|0.0080782
01:08:30|0.0080782
01:08:32|0.0080782
01:08:33|0.0080621
01:08:34|0.0080684
01:08:35|0.0080684
01:08:36|0.0080684
01:08:37|0.0080684
01:08:38|0.0080725
01:08:39|0.0080725
01:08:41|0.0080725
01:08:41|0.0080816
01:08:43|0.0080816
01:08:43|0.0080802
01:08:44|0.0080884
01:08:45|0.0080881
01:08:46|0.0080881
01:08:47|0.0080881
01:08:48|0.0080881
01:08:50|0.0080881
01:08:51|0.00808
01:08:51|0.00808
01:08:52|0.008083
01:08:54|0.00808
01:08:55|0.00808
01:08:57|0.0080799
01:08:58|0.0080799
01:08:59|0.0080743
01:09:00|0.0080706
01:09:01|0.0080684
01:09:02|0.0080582
01:09:03|0.0080582
01:09:04|0.0080582
01:09:05|0.0080582
01:09:06|0.0080618
01:09:07|0.0080618
01:09:08|0.0080618
01:09:09|0.0080618
01:09:10|0.0080449
01:09:11|0.0080449
01:09:12|0.0080449
01:09:13|0.0080449
01:09:14|0.0080449
01:09:15|0.0080465
01:09:16|0.0080465
01:09:17|0.008045
01:09:18|0.00804
01:09:19|0.00804
01:09:21|0.00804
01:09:21|0.0080273
01:09:22|0.0080153
01:09:23|0.0080153
01:09:24|0.0080153
01:09:25|0.0080449
01:09:26|0.0080449
01:09:27|0.0080321
01:09:28|0.0080321
01:09:29|0.0080321
01:09:30|0.0080321
01:09:31|0.0080449
01:09:33|0.0080449
01:09:33|0.0080449
01:09:34|0.0080449
01:09:35|0.00806
01:09:36|0.0080604
01:09:37|0.0080604
01:09:38|0.0080604
01:09:39|0.0080534
01:09:40|0.0080534
01:09:41|0.0080534
01:09:42|0.0080534
01:09:43|0.0080518
01:09:44|0.0080494
01:09:45|0.0080564
01:09:46|0.0080602
01:09:47|0.0080561
01:09:48|0.0080462
01:09:49|0.0080534
01:09:50|0.008053
01:09:51|0.0080502
01:09:52|0.0080502
01:09:53|0.008053
01:09:54|0.0080532
01:09:55|0.0080532
01:09:56|0.0080532
01:09:58|0.0080469
01:09:58|0.0080469
01:10:00|0.0080469
01:10:01|0.0080469
01:10:02|0.0080469
01:10:02|0.0080469
01:10:04|0.0080469
01:10:06|0.0080451
01:10:06|0.0080499
01:10:08|0.0080499
01:10:08|0.0080499
01:10:09|0.0080499
01:10:10|0.0080499
01:10:11|0.0080499
01:10:12|0.0080499
01:10:14|0.0080499
01:10:14|0.0080702
01:10:16|0.0080702
01:10:16|0.0080702
01:10:17|0.0080702
01:10:18|0.0080702
01:10:19|0.0080702
01:10:21|0.0080476
01:10:21|0.0080476
01:10:22|0.0080469
01:10:23|0.0080469
01:10:25|0.0080485
01:10:25|0.0080485
01:10:26|0.0080485
01:10:27|0.0080485
01:10:28|0.0080485
01:10:29|0.0080485
01:10:30|0.0080485
01:10:32|0.0080485
01:10:32|0.0080485
01:10:33|0.0080609
01:10:35|0.0080609
01:10:35|0.0080609
01:10:36|0.0080609
01:10:37|0.0080489
01:10:39|0.0080555
01:10:40|0.0080485
01:10:40|0.0080485
01:10:41|0.0080485
01:10:43|0.0080485
01:10:43|0.0080485
01:10:44|0.0080485
01:10:46|0.0080485
01:10:46|0.0080485
01:10:47|0.0080485
01:10:49|0.0080782
01:10:50|0.0080855
01:10:51|0.0080863
01:10:52|0.0080792
01:10:53|0.008083
01:10:54|0.008083
01:10:55|0.008083
01:10:56|0.008083
01:10:57|0.0080762
01:10:58|0.0080768
01:10:59|0.0080796
01:11:00|0.0080796
01:11:01|0.0080816
01:11:02|0.0080802
01:11:03|0.0080721
01:11:04|0.0080721
01:11:05|0.0080721
01:11:06|0.0080721
01:11:07|0.008082
01:11:08|0.008082
01:11:09|0.008082
01:11:10|0.0080804
01:11:11|0.0080804
01:11:12|0.0080804
01:11:13|0.0080797
01:11:14|0.0080797
01:11:15|0.0080816
01:11:16|0.0080816
01:11:17|0.0080816
01:11:18|0.008086
01:11:19|0.0080867
01:11:20|0.0080797
01:11:22|0.008089
01:11:23|0.0080867
01:11:23|0.008089
01:11:25|0.00809
01:11:25|0.0080992
01:11:26|0.0081
01:11:27|0.0081
01:11:28|0.0081048
01:11:29|0.0081048
01:11:30|0.0081048
01:11:31|0.0081009
01:11:32|0.0081009
01:11:33|0.008094
01:11:34|0.0080903
01:11:35|0.0080901
01:11:36|0.0080981
01:11:37|0.0081009
01:11:38|0.008064
01:11:40|0.0080952
01:11:40|0.0080959
01:11:41|0.0080959
01:11:42|0.0080959
01:11:43|0.008096
01:11:44|0.0080991
01:11:45|0.0080991
01:11:46|0.0080941
01:11:47|0.008096
01:11:48|0.0080991
01:11:49|0.0080921
01:11:50|0.0080914
01:11:51|0.0080914
01:11:52|0.0080896
01:11:54|0.0080896
01:11:54|0.0080921
01:11:55|0.0080921
01:11:56|0.0080921
01:11:57|0.0080991
01:11:59|0.0080819
01:12:00|0.0080887
01:12:01|0.0080887
01:12:02|0.008091
01:12:03|0.008091
01:12:04|0.0080884
01:12:05|0.0080861
01:12:06|0.0080756
01:12:07|0.0080756
01:12:08|0.0080722
01:12:09|0.0080722
01:12:10|0.0080722
01:12:11|0.0080722
01:12:12|0.0080735
01:12:13|0.0080735
01:12:14|0.0080756
01:12:15|0.0080756
01:12:17|0.0080756
01:12:18|0.0080756
01:12:18|0.0080756
01:12:19|0.0080756
01:12:20|0.0080756
01:12:21|0.008076
01:12:22|0.0080735
01:12:23|0.0080735
01:12:24|0.0080735
01:12:25|0.0080735
01:12:27|0.0080735
01:12:27|0.0080654
01:12:28|0.0080585
01:12:29|0.0080585
01:12:31|0.0080585
01:12:31|0.0080585
01:12:32|0.0080585
01:12:33|0.0080669
01:12:34|0.0080669
01:12:35|0.0080669
01:12:36|0.0080669
01:12:38|0.0080933
01:12:38|0.0081
01:12:39|0.0081002
01:12:40|0.0081002
01:12:41|0.0081002
01:12:42|0.0081033
01:12:43|0.0080832
01:12:44|0.0080832
01:12:45|0.0080832
01:12:46|0.0080832
01:12:47|0.0080832
01:12:49|0.0080832
01:12:49|0.0080997
01:12:50|0.0080997
01:12:51|0.0080997
01:12:52|0.0080997
01:12:53|0.0080997
01:12:54|0.0080997
01:12:55|0.0081
01:12:57|0.0081
01:12:57|0.0081
01:12:58|0.008097
01:13:00|0.008097
01:13:02|0.0081
01:13:03|0.0081021
01:13:03|0.0081021
01:13:04|0.0081008
01:13:05|0.0081008
01:13:06|0.0081048
01:13:07|0.0081046
01:13:08|0.0081046
01:13:09|0.0080999
01:13:11|0.0080999
01:13:11|0.0080999
01:13:13|0.0080999
01:13:14|0.0081046
01:13:14|0.0080896
01:13:15|0.0080896
01:13:17|0.0080832
01:13:17|0.0080832
01:13:19|0.0080832
01:13:19|0.0080854
01:13:21|0.0080737
01:13:22|0.0080775
01:13:22|0.0080785
01:13:23|0.0080923
01:13:24|0.0080923
01:13:25|0.0080923
01:13:27|0.0080923
01:13:27|0.0080923
01:13:29|0.0080923
01:13:30|0.0080923
01:13:30|0.0080923
01:13:32|0.0080923
01:13:33|0.0080923
01:13:33|0.0080913
01:13:34|0.0080854
01:13:35|0.0080823
01:13:36|0.0080923
01:13:38|0.0080923
01:13:38|0.0080923
01:13:39|0.0080998
01:13:41|0.0080999
01:13:41|0.0080999
01:13:43|0.0081
01:13:44|0.0080923
01:13:44|0.0080923
01:13:45|0.0080923
01:13:47|0.0080926
01:13:48|0.0080926
01:13:48|0.0080926
01:13:49|0.0080923
01:13:51|0.0080926
01:13:52|0.0080923
01:13:53|0.0080923
01:13:54|0.0080923
01:13:54|0.0080923
01:13:56|0.00809
01:13:56|0.0080923
01:13:58|0.0080923
01:13:59|0.0080923
01:13:59|0.0080785
01:14:02|0.0080923
01:14:02|0.008096
01:14:04|0.008096
01:14:04|0.0080967
01:14:06|0.0080967
01:14:07|0.008094
01:14:08|0.0080918
01:14:09|0.008085
01:14:10|0.0080923
01:14:11|0.0080923
01:14:12|0.0080923
01:14:13|0.0080923
01:14:14|0.0080923
01:14:15|0.0080923
01:14:16|0.0080923
01:14:17|0.0080786
01:14:18|0.00808
01:14:19|0.0080785
01:14:20|0.0080802
01:14:21|0.0080802
01:14:22|0.0080802
01:14:23|0.0080959
01:14:24|0.0080936
01:14:25|0.0080936
01:14:26|0.0080936
01:14:27|0.0080911
01:14:28|0.0080801
01:14:29|0.008075
01:14:30|0.0080726
01:14:31|0.00807
01:14:32|0.00807
01:14:34|0.0080624
01:14:34|0.0080624
01:14:35|0.0080624
01:14:37|0.0080624
01:14:38|0.0080705
01:14:40|0.0080552
01:14:41|0.0080552
01:14:42|0.0080552
01:14:43|0.0080531
01:14:45|0.0080531
01:14:47|0.0080531
01:14:48|0.0080531
01:14:50|0.0080631
01:14:51|0.0080754
01:14:52|0.0080754
01:14:54|0.0080754
01:14:55|0.0080754
01:14:56|0.0080754
01:14:57|0.0080771
01:14:57|0.0080771
01:14:59|0.008062
01:15:00|0.008062
01:15:01|0.0080678
01:15:02|0.0080678
01:15:03|0.0080678
01:15:04|0.008062
01:15:05|0.0080658
01:15:06|0.008069
01:15:07|0.0080741
01:15:08|0.0080745
01:15:09|0.0080552
01:15:10|0.0080511
01:15:11|0.0080564
01:15:12|0.00806
01:15:13|0.0080567
01:15:14|0.0080567
01:15:15|0.0080567
01:15:16|0.0080567
01:15:17|0.0080486
01:15:18|0.0080449
01:15:19|0.0080449
01:15:20|0.00804
01:15:21|0.00804
01:15:22|0.00804
01:15:23|0.00804
01:15:24|0.0080397
01:15:25|0.0080449
01:15:26|0.0080488
01:15:27|0.0080449
01:15:28|0.0080519
01:15:29|0.0080559
01:15:30|0.0080559
01:15:31|0.0080461
01:15:32|0.0080461
01:15:33|0.0080475
01:15:34|0.008041
01:15:35|0.008041
01:15:36|0.008041
01:15:37|0.008041
01:15:39|0.008041
01:15:39|0.008041
01:15:40|0.00804
01:15:42|0.00804
01:15:43|0.00804
01:15:44|0.008041
01:15:45|0.008041
01:15:46|0.0080395
01:15:47|0.0080393
01:15:49|0.00804
01:15:49|0.00804
01:15:51|0.00804
01:15:52|0.00804
01:15:53|0.00804
01:15:54|0.00804
01:15:55|0.00804
01:15:55|0.00804
01:15:56|0.00804
01:15:57|0.0080403
01:15:59|0.0080403
01:16:00|0.0080403
01:16:01|0.0080403
01:16:02|0.0080403
01:16:02|0.00804
01:16:03|0.0080403
01:16:05|0.0080403
01:16:06|0.008039
01:16:07|0.0080258
01:16:07|0.0080101
01:16:08|0.0080101
01:16:10|0.0080101
01:16:11|0.0080173
01:16:12|0.0080131
01:16:12|0.0080131
01:16:14|0.008013
01:16:14|0.0080111
01:16:16|0.0080001
01:16:17|0.0079875
01:16:17|0.0080048
01:16:19|0.0080045
01:16:20|0.0080045
01:16:21|0.0080045
01:16:22|0.0080045
01:16:23|0.0080045
01:16:24|0.0080045
01:16:25|0.0080081
01:16:26|0.0080091
01:16:27|0.0080091
01:16:28|0.0080091
01:16:29|0.0080095
01:16:30|0.0080095
01:16:32|0.0080095
01:16:32|0.0080095
01:16:33|0.0080161
01:16:35|0.0080161
01:16:35|0.0080161
01:16:36|0.0080352
01:16:38|0.0080352
01:16:39|0.0080352
01:16:40|0.0080399
01:16:40|0.0080395
01:16:41|0.0080395
01:16:43|0.0080389
01:16:43|0.0080389
01:16:45|0.0080399
01:16:47|0.00805
01:16:48|0.00805
01:16:49|0.00805
01:16:49|0.0080498
01:16:51|0.0080498
01:16:52|0.00805
01:16:53|0.00805
01:16:54|0.00805
01:16:54|0.0080555
01:16:55|0.0080555
01:16:57|0.0080555
01:16:57|0.0080555
01:16:58|0.0080473
01:17:00|0.0080473
01:17:01|0.0080473
01:17:01|0.0080429
01:17:02|0.0080395
01:17:04|0.0080329
01:17:04|0.0080395
01:17:05|0.0080394
01:17:06|0.0080395
01:17:08|0.0080359
01:17:09|0.0080443
01:17:10|0.0080444
01:17:10|0.0080398
01:17:12|0.0080398
01:17:13|0.0080398
01:17:14|0.0080398
01:17:15|0.0080499
01:17:15|0.0080499
01:17:17|0.0080499
01:17:17|0.0080499
01:17:18|0.0080499
01:17:19|0.0080499
01:17:21|0.0080496
01:17:22|0.0080435
01:17:23|0.0080435
01:17:24|0.0080435
01:17:25|0.0080435
01:17:26|0.0080435
01:17:27|0.0080497
01:17:28|0.0080497
01:17:29|0.0080497
01:17:30|0.00804
01:17:31|0.00804
01:17:32|0.00804
01:17:33|0.00804
01:17:34|0.00804
01:17:36|0.00804
01:17:36|0.0080923
01:17:37|0.0080428
01:17:38|0.0080448
01:17:39|0.0080448
01:17:40|0.008045
01:17:41|0.0080499
01:17:42|0.0080448
01:17:44|0.0080448
01:17:45|0.0080381
01:17:46|0.0080381
01:17:47|0.0080381
01:17:48|0.0080259
01:17:49|0.0080259
01:17:51|0.00803
01:17:52|0.00803
01:17:53|0.0080275
01:17:54|0.0080275
01:17:55|0.0080425
01:17:56|0.0080425
01:17:58|0.0080425
01:17:58|0.0080425
01:17:59|0.008045
01:18:01|0.0080457
01:18:01|0.0080304
01:18:02|0.0080341
01:18:03|0.0080341
01:18:05|0.0080341
01:18:06|0.0080389
01:18:06|0.0080389
01:18:07|0.008036
01:18:08|0.00803
01:18:09|0.008031
01:18:10|0.0080275
01:18:11|0.0080298
01:18:13|0.00803
01:18:14|0.00803
01:18:14|0.00803
01:18:15|0.0080298
01:18:16|0.0080335
01:18:18|0.0080335
01:18:18|0.0080335
01:18:19|0.0080335
01:18:20|0.0080207
01:18:22|0.0080207
01:18:22|0.0080207
01:18:23|0.0080207
01:18:24|0.0080207
01:18:26|0.0080207
01:18:26|0.0080207
01:18:27|0.0080207
01:18:29|0.0080164
01:18:29|0.0080164
01:18:31|0.0080164
01:18:31|0.0080164
01:18:32|0.0080164
01:18:34|0.0080164
01:18:34|0.0080164
01:18:35|0.0080149
01:18:36|0.0080149
01:18:38|0.0080149
01:18:38|0.0080149
01:18:40|0.0080149
01:18:41|0.0080149
01:18:42|0.0080149
01:18:42|0.0080149
01:18:43|0.0080149
01:18:45|0.0080149
01:18:46|0.0080149
01:18:47|0.0080149
01:18:49|0.0080149
01:18:49|0.008037
01:18:51|0.008037
01:18:52|0.0080196
01:18:53|0.0080196
01:18:53|0.0080344
01:18:54|0.0080344
01:18:56|0.0080344
01:18:57|0.0080344
01:18:58|0.0080354
01:18:59|0.0080354
01:19:00|0.0080375
01:19:01|0.0080389
01:19:02|0.0080389
01:19:03|0.0080389
01:19:04|0.0080301
01:19:05|0.0080319
01:19:06|0.0080319
01:19:07|0.0080234
01:19:08|0.0080234
01:19:09|0.0080234
01:19:10|0.0080234
01:19:12|0.0080234
01:19:13|0.008015
01:19:13|0.0080149
01:19:15|0.0080149
01:19:15|0.0080149
01:19:17|0.0080199
01:19:17|0.0080199
01:19:19|0.008032
01:19:19|0.008032
01:19:21|0.008032
01:19:22|0.008032
01:19:22|0.0080297
01:19:24|0.0080297
01:19:25|0.0080297
01:19:26|0.0080297
01:19:26|0.0080258
01:19:27|0.0080258
01:19:28|0.0080258
01:19:30|0.0080258
01:19:30|0.00802
01:19:31|0.0080186
01:19:32|0.0080211
01:19:33|0.0080211
01:19:34|0.0080211
01:19:35|0.0080211
01:19:37|0.0080241
01:19:38|0.0080241
01:19:38|0.0080283
01:19:40|0.0080283
01:19:40|0.0080196
01:19:42|0.0080196
01:19:43|0.0080196
01:19:43|0.0080196
01:19:44|0.0080196
01:19:45|0.0080187
01:19:46|0.0080114
01:19:48|0.0080196
01:19:49|0.0080196
01:19:50|0.0080196
01:19:51|0.0080168
01:19:52|0.0080168
01:19:53|0.0080195
01:19:54|0.0080195
01:19:56|0.0080195
01:19:56|0.0080195
01:19:57|0.0080195
01:19:58|0.0080195
01:19:59|0.0080195
01:20:01|0.0080195
01:20:01|0.0080138
01:20:03|0.0080232
01:20:04|0.0080232
01:20:04|0.0080242
01:20:05|0.0080242
01:20:07|0.0080242
01:20:08|0.0080246
01:20:09|0.0080081
01:20:10|0.0080081
01:20:11|0.0080081
01:20:12|0.0080081
01:20:13|0.0080081
01:20:14|0.0080081
01:20:15|0.0080162
01:20:16|0.0080162
01:20:17|0.0080162
01:20:18|0.0080162
01:20:19|0.0080114
01:20:20|0.0080094
01:20:21|0.0080094
01:20:22|0.0080114
01:20:23|0.0080114
01:20:24|0.0080114
01:20:25|0.0080196
01:20:26|0.0080235
01:20:27|0.0080235
01:20:28|0.0080235
01:20:29|0.0080188
01:20:30|0.0080188
01:20:31|0.0080188
01:20:32|0.0080188
01:20:33|0.0080175
01:20:34|0.0080226
01:20:35|0.0080226
01:20:36|0.0080226
01:20:37|0.0080226
01:20:38|0.0080316
01:20:39|0.0080316
01:20:40|0.0080316
01:20:41|0.0080316
01:20:42|0.0080262
01:20:43|0.0080262
01:20:44|0.008031
01:20:45|0.0080303
01:20:46|0.0080236
01:20:47|0.0080236
01:20:48|0.0080261
01:20:49|0.0080261
01:20:50|0.0080261
01:20:51|0.0080261
01:20:52|0.0080256
01:20:53|0.0080256
01:20:55|0.0080235
01:20:55|0.008024
01:20:56|0.0080226
01:20:57|0.0080226
01:20:58|0.0080254
01:20:59|0.00802
01:21:00|0.00802
01:21:02|0.00802
01:21:03|0.00802
01:21:04|0.00802
01:21:05|0.0080197
01:21:07|0.0080215
01:21:08|0.0080215
01:21:08|0.0080215
01:21:10|0.0080215
01:21:10|0.0080198
01:21:11|0.0080303
01:21:13|0.0080303
01:21:14|0.0080254
01:21:14|0.0080254
01:21:16|0.0080254
01:21:16|0.0080249
01:21:17|0.0080249
01:21:19|0.0080249
01:21:20|0.0080249
01:21:20|0.0080249
01:21:21|0.0080221
01:21:22|0.0080221
01:21:23|0.0080221
01:21:25|0.0080221
01:21:26|0.0080221
01:21:27|0.0080231
01:21:27|0.0080231
01:21:28|0.0080231
01:21:29|0.0080231
01:21:31|0.0080214
01:21:32|0.0080214
01:21:33|0.0080247
01:21:34|0.0080247
01:21:34|0.0080247
01:21:36|0.0080214
01:21:36|0.0080214
01:21:38|0.0080214
01:21:39|0.0080214
01:21:40|0.0080215
01:21:41|0.0080214
01:21:42|0.0080214
01:21:43|0.0080214
01:21:44|0.00802
01:21:45|0.0080171
01:21:46|0.0080041
01:21:47|0.008
01:21:48|0.0079809
01:21:49|0.0079875
01:21:50|0.0079875
01:21:51|0.0079875
01:21:52|0.0079923
01:21:53|0.0079864
01:21:54|0.0079875
01:21:55|0.0079701
01:21:56|0.0079555
01:21:57|0.0079555
01:21:58|0.0079552
01:21:59|0.007955
01:22:00|0.0079529
01:22:01|0.0079529
01:22:03|0.0079529
01:22:03|0.00796
01:22:05|0.0079519
01:22:05|0.0079519
01:22:06|0.0079519
01:22:07|0.00795
01:22:08|0.0079423
01:22:09|0.0079423
01:22:10|0.0079393
01:22:11|0.0079378
01:22:12|0.0079378
01:22:13|0.0079378
01:22:14|0.00794
01:22:15|0.0079357
01:22:16|0.007931
01:22:17|0.007935
01:22:19|0.0079362
01:22:20|0.0079362
01:22:20|0.007936
01:22:21|0.0079363
01:22:22|0.0079435
01:22:23|0.0079435
01:22:25|0.0079478
01:22:25|0.0079503
01:22:26|0.0079534
01:22:27|0.0079526
01:22:28|0.0079526
01:22:29|0.0079552
01:22:31|0.0079565
01:22:31|0.0079565
01:22:32|0.0079565
01:22:34|0.0079565
01:22:35|0.0079552
01:22:36|0.0079552
01:22:37|0.0079552
01:22:38|0.0079552
01:22:39|0.007957
01:22:40|0.007957
01:22:41|0.007957
01:22:42|0.0079569
01:22:43|0.0079569
01:22:44|0.007963
01:22:45|0.007963
01:22:46|0.007963
01:22:47|0.0079577
01:22:48|0.0079577
01:22:49|0.007963
01:22:50|0.007963
01:22:51|0.0079763
01:22:52|0.0079763
01:22:53|0.0079967
01:22:54|0.0079967
01:22:55|0.0079967
01:22:56|0.0079967
01:22:57|0.0079967
01:22:58|0.0079857
01:22:59|0.0079857
01:23:00|0.0079857
01:23:01|0.008
01:23:02|0.0080085
01:23:03|0.008013
01:23:05|0.0080248
01:23:06|0.0080128
01:23:06|0.0080128
01:23:07|0.0079999
01:23:09|0.0079999
01:23:09|0.0080004
01:23:11|0.0079999
01:23:11|0.0079995
01:23:13|0.0079995
01:23:14|0.0079995
01:23:16|0.0079951
01:23:16|0.0079977
01:23:17|0.0079948
01:23:18|0.0079948
01:23:20|0.0079948
01:23:20|0.0079947
01:23:21|0.0079853
01:23:23|0.0079999
01:23:24|0.0080064
01:23:25|0.0080064
01:23:26|0.0080064
01:23:27|0.0080064
01:23:28|0.0080064
01:23:29|0.008
01:23:30|0.008
01:23:31|0.008
01:23:32|0.008
01:23:33|0.0080071
01:23:34|0.0080071
01:23:35|0.0080071
01:23:36|0.0080161
01:23:37|0.0080189
01:23:38|0.0080189
01:23:39|0.0080189
01:23:40|0.0080189
01:23:41|0.0080189
01:23:42|0.0080189
01:23:43|0.0080189
01:23:44|0.0080187
01:23:45|0.0080187
01:23:46|0.0080187
01:23:47|0.0080183
01:23:48|0.0080183
01:23:49|0.0080187
01:23:50|0.0080187
01:23:51|0.0080166
01:23:52|0.0080196
01:23:53|0.0080175
01:23:54|0.0080175
01:23:55|0.0080175
01:23:56|0.0080175
01:23:57|0.0080175
01:23:58|0.0080251
01:23:59|0.0080251
01:24:00|0.0080251
01:24:02|0.0080251
01:24:03|0.0080251
01:24:03|0.008019
01:24:05|0.008019
01:24:06|0.008019
01:24:07|0.008019
01:24:08|0.008019
01:24:09|0.008019
01:24:10|0.0080255
01:24:11|0.0080253
01:24:12|0.008035
01:24:13|0.0080388
01:24:14|0.0080393
01:24:15|0.0080393
01:24:16|0.0080393
01:24:17|0.0080393
01:24:18|0.0080388
01:24:19|0.0080393
01:24:20|0.0080393
01:24:21|0.0080194
01:24:22|0.0080187
01:24:23|0.0080187
01:24:24|0.0080187
01:24:25|0.0080185
01:24:27|0.0080071
01:24:27|0.0080106
01:24:29|0.0080106
01:24:30|0.008
01:24:30|0.008
01:24:31|0.008
01:24:32|0.008
01:24:33|0.008
01:24:34|0.008
01:24:35|0.0080067
01:24:37|0.0080067
01:24:38|0.0080067
01:24:39|0.0080067
01:24:40|0.008
01:24:41|0.008
01:24:42|0.008
01:24:43|0.008
01:24:44|0.008
01:24:46|0.0079956
01:24:46|0.0079956
01:24:48|0.0079956
01:24:49|0.0079956
01:24:49|0.00799
01:24:51|0.00799
01:24:51|0.00799
01:24:53|0.0079888
01:24:54|0.00799
01:24:55|0.00799
01:24:56|0.0080001
01:24:57|0.0080156
01:24:59|0.0080178
01:24:59|0.0080178
01:25:00|0.0080178
01:25:02|0.0080158
01:25:03|0.0080158
01:25:04|0.0079965
01:25:05|0.0079965
01:25:07|0.0079965
01:25:08|0.00799
01:25:09|0.00799
01:25:10|0.0079709
01:25:11|0.0079709
01:25:12|0.0079736
01:25:13|0.0079861
01:25:14|0.0079861
01:25:15|0.00799
01:25:15|0.00799
01:25:17|0.00798
01:25:18|0.00798
01:25:19|0.00798
01:25:20|0.00798
01:25:21|0.00798
01:25:22|0.00798
01:25:24|0.0079818
01:25:24|0.0079818
01:25:25|0.0079818
01:25:27|0.0079818
01:25:27|0.00797
01:25:28|0.00797
01:25:30|0.0079605
01:25:31|0.0079605
01:25:31|0.0079605
01:25:33|0.0079567
01:25:34|0.0079559
01:25:35|0.0079543
01:25:37|0.0079543
01:25:38|0.0079543
01:25:40|0.0079536
01:25:40|0.0079552
01:25:41|0.0079552
01:25:43|0.0079552
01:25:44|0.0079565
01:25:45|0.0079548
01:25:46|0.0079543
01:25:47|0.0079543
01:25:48|0.0079543
01:25:49|0.0079543
01:25:50|0.0079543
01:25:51|0.0079447
01:25:52|0.0079542
01:25:54|0.0079542
01:25:55|0.0079536
01:25:56|0.0079536
01:25:57|0.0079447
01:25:57|0.00797
01:25:58|0.0079771
01:26:00|0.0079771
01:26:00|0.0079757
01:26:02|0.0079734
01:26:03|0.0079724
01:26:04|0.0079931
01:26:04|0.0079961
01:26:05|0.0080004
01:26:07|0.0080004
01:26:07|0.008008
01:26:09|0.008008
01:26:10|0.008008
01:26:11|0.008008
01:26:12|0.008008
01:26:13|0.0079977
01:26:14|0.0079977
01:26:14|0.0079977
01:26:15|0.0080067
01:26:17|0.0080067
01:26:18|0.0080067
01:26:19|0.0080067
01:26:20|0.0080093
01:26:21|0.0079987
01:26:22|0.0079987
01:26:23|0.0079987
01:26:23|0.0080054
01:26:25|0.0080054
01:26:26|0.0080054
01:26:27|0.0080054
01:26:28|0.0079861
01:26:29|0.0079861
01:26:30|0.0079936
01:26:31|0.0079861
01:26:32|0.0079866
01:26:34|0.0079856
01:26:35|0.007985
01:26:36|0.007984
01:26:37|0.0079719
01:26:38|0.0079971
01:26:39|0.0080131
01:26:40|0.0080131
01:26:42|0.0080031
01:26:43|0.0080031
01:26:43|0.0080031
01:26:45|0.0080031
01:26:46|0.0080031
01:26:47|0.0080031
01:26:48|0.0080031
01:26:49|0.0080031
01:26:50|0.0080031
01:26:51|0.0080031
01:26:52|0.008014
01:26:53|0.008007
01:26:54|0.008007
01:26:55|0.008007
01:26:56|0.008007
01:26:57|0.008007
01:26:59|0.0080147
01:26:59|0.0080112
01:27:01|0.0080101
01:27:02|0.0080101
01:27:03|0.0080104
01:27:04|0.0080104
01:27:05|0.0080098
01:27:06|0.0080139
01:27:07|0.0080139
01:27:08|0.0080139
01:27:09|0.0080139
01:27:10|0.0080139
01:27:11|0.0080139
01:27:12|0.0080139
01:27:13|0.0080139
01:27:14|0.0080101
01:27:15|0.0080101
01:27:16|0.0080031
01:27:17|0.007997
01:27:18|0.007997
01:27:19|0.007997
01:27:20|0.007997
01:27:21|0.007997
01:27:22|0.007997
01:27:24|0.007997
01:27:24|0.0080006
01:27:25|0.0080006
01:27:26|0.0079993
01:27:27|0.0079993
01:27:28|0.0079925
01:27:29|0.0079925
01:27:31|0.0079925
01:27:32|0.0079925
01:27:32|0.0079925
01:27:34|0.0079913
01:27:35|0.0079913
01:27:36|0.008
01:27:37|0.008
01:27:38|0.008
01:27:39|0.008
01:27:40|0.0080094
01:27:41|0.0080094
01:27:42|0.008
01:27:43|0.008
01:27:44|0.008
01:27:45|0.008
01:27:46|0.0079993
01:27:47|0.0080045
01:27:48|0.0080044
01:27:50|0.0080044
01:27:50|0.0080044
01:27:51|0.0080044
01:27:53|0.0080044
01:27:53|0.0080044
01:27:54|0.0080044
01:27:55|0.0080048
01:27:57|0.0080048
01:27:57|0.0080048
01:27:59|0.0080048
01:28:00|0.0080024
01:28:00|0.0080024
01:28:01|0.0080024
01:28:02|0.0080024
01:28:04|0.0080087
01:28:05|0.0080087
01:28:05|0.0080087
01:28:06|0.0080094
01:28:08|0.0080094
01:28:08|0.0080094
01:28:09|0.0080087
01:28:11|0.0080087
01:28:12|0.0080087
01:28:13|0.0080087
01:28:14|0.0080087
01:28:14|0.0080094
01:28:16|0.0080094
01:28:17|0.0080094
01:28:17|0.0080094
01:28:19|0.0080094
01:28:20|0.0080094
01:28:20|0.0080094
01:28:22|0.0080094
01:28:22|0.0080094
01:28:24|0.0080094
01:28:25|0.008003
01:28:25|0.008003
01:28:27|0.008003
01:28:28|0.008003
01:28:29|0.008003
01:28:30|0.008003
01:28:31|0.008003
01:28:32|0.0080091
01:28:33|0.0080091
01:28:34|0.0080091
01:28:35|0.0080091
01:28:37|0.0080091
01:28:37|0.0080091
01:28:39|0.0080091
01:28:40|0.0080091
01:28:41|0.0080091
01:28:42|0.0080091
01:28:43|0.0080041
01:28:44|0.0080041
01:28:45|0.0080041
01:28:46|0.0080091
01:28:47|0.0080091
01:28:48|0.0080091
01:28:49|0.0080082
01:28:50|0.0080082
01:28:51|0.0080082
01:28:52|0.0080082
01:28:53|0.0080082
01:28:54|0.0080082
01:28:56|0.0080082
01:28:57|0.0080082
01:28:57|0.0080081
01:28:58|0.0080081
01:28:59|0.0080081
01:29:00|0.0080081
01:29:01|0.0080081
01:29:02|0.0080081
01:29:03|0.0080081
01:29:04|0.0080081
01:29:05|0.0080067
01:29:07|0.0080081
01:29:07|0.0080081
01:29:09|0.0080081
01:29:09|0.0080081
01:29:10|0.0080081
01:29:12|0.0080081
01:29:13|0.0080081
01:29:14|0.0080066
01:29:14|0.0080066
01:29:15|0.0080101
01:29:16|0.0080101
01:29:17|0.0080101
01:29:18|0.0080101
01:29:19|0.0080139
01:29:20|0.0080139
01:29:21|0.0080139
01:29:22|0.0080117
01:29:24|0.0080117
01:29:25|0.0080117
01:29:25|0.0080117
01:29:26|0.0080117
01:29:28|0.0080117
01:29:29|0.0080117
01:29:29|0.0080117
01:29:31|0.0080108
01:29:31|0.0080108
01:29:33|0.0080108
01:29:34|0.0080108
01:29:34|0.0080108
01:29:35|0.0080108
01:29:37|0.0080108
01:29:38|0.0080108
01:29:40|0.0080108
01:29:40|0.0080108
01:29:42|0.0080266
01:29:42|0.0080266
01:29:44|0.0080265
01:29:45|0.0080265
01:29:46|0.0080265
01:29:47|0.0080219
01:29:48|0.0080211
01:29:49|0.008024
01:29:51|0.008024
01:29:51|0.0080239
01:29:52|0.008024
01:29:53|0.0080243
01:29:55|0.0080193
01:29:56|0.0080193
01:29:57|0.0080161
01:29:58|0.0080161
01:29:59|0.0080161
01:30:00|0.0080161
01:30:00|0.0080161
01:30:02|0.0080161
01:30:02|0.0080108
01:30:03|0.0080048
01:30:05|0.008003
01:30:07|0.0080068
01:30:08|0.0080161
01:30:09|0.0080161
01:30:11|0.0080108
01:30:11|0.0080108
01:30:12|0.0080108
01:30:13|0.0080473
01:30:14|0.0080541
01:30:15|0.0080609
01:30:16|0.0080609
01:30:17|0.0080609
01:30:18|0.0080514
01:30:19|0.00805
01:30:20|0.00805
01:30:21|0.00805
01:30:22|0.0080465
01:30:23|0.0080525
01:30:25|0.0080525
01:30:25|0.0080525
01:30:27|0.0080525
01:30:27|0.0080525
01:30:28|0.0080525
01:30:29|0.0080525
01:30:31|0.0080525
01:30:31|0.0080504
01:30:32|0.0080434
01:30:33|0.0080434
01:30:34|0.0080434
01:30:35|0.0080504
01:30:37|0.0080504
01:30:38|0.0080498
01:30:39|0.0080498
01:30:41|0.0080498
01:30:41|0.0080498
01:30:42|0.0080498
01:30:43|0.0080334
01:30:45|0.0080334
01:30:46|0.0080515
01:30:47|0.0080515
01:30:48|0.0080515
01:30:49|0.0080515
01:30:50|0.0080515
01:30:51|0.0080515
01:30:51|0.0080515
01:30:52|0.0080515
01:30:54|0.0080515
01:30:55|0.0080515
01:30:55|0.0080476
01:30:57|0.0080476
01:30:58|0.0080476
01:30:58|0.0080476
01:30:59|0.0080476
01:31:01|0.0080476
01:31:02|0.0080476
01:31:03|0.0080476
01:31:04|0.0080405
01:31:05|0.0080405
01:31:06|0.0080321
01:31:07|0.0080289
01:31:08|0.0080289
01:31:09|0.0080189
01:31:10|0.0080169
01:31:11|0.0080067
01:31:12|0.0080184
01:31:13|0.0080184
01:31:14|0.0080187
01:31:15|0.0080187
01:31:16|0.008009
01:31:17|0.008009
01:31:18|0.0080108
01:31:19|0.0080108
01:31:20|0.0080108
01:31:21|0.0079949
01:31:22|0.0080027
01:31:23|0.0079913
01:31:24|0.0079881
01:31:25|0.0079821
01:31:26|0.0079821
01:31:27|0.0079821
01:31:28|0.0079821
01:31:29|0.0079821
01:31:30|0.0079821
01:31:31|0.0079821
01:31:32|0.0079847
01:31:33|0.0079847
01:31:34|0.0079857
01:31:35|0.0079857
01:31:36|0.0079857
01:31:37|0.007985
01:31:38|0.007985
01:31:40|0.0079834
01:31:41|0.0079789
01:31:41|0.0079786
01:31:43|0.0079786
01:31:44|0.0079786
01:31:45|0.0079786
01:31:46|0.0079786
01:31:47|0.0079786
01:31:48|0.0079786
01:31:50|0.0079786
01:31:51|0.0079754
01:31:52|0.0079786
01:31:53|0.0079786
01:31:54|0.007975
01:31:54|0.007975
01:31:55|0.0079831
01:31:57|0.0079831
01:31:57|0.0079831
01:31:58|0.0079831
01:32:00|0.0079831
01:32:00|0.0079831
01:32:01|0.0079831
01:32:03|0.0079831
01:32:04|0.0079831
01:32:05|0.0079734
01:32:06|0.0079734
01:32:08|0.0079667
01:32:09|0.0079667
01:32:10|0.007975
01:32:11|0.007975
01:32:12|0.0079834
01:32:13|0.0079834
01:32:13|0.0079834
01:32:15|0.008002
01:32:15|0.007988
01:32:16|0.007988
01:32:18|0.007988
01:32:18|0.007988
01:32:19|0.0079874
01:32:21|0.0079834
01:32:21|0.0079735
01:32:23|0.0079821
01:32:23|0.0079821
01:32:25|0.0079834
01:32:26|0.0079831
01:32:26|0.0079831
01:32:28|0.0079831
01:32:29|0.0079831
01:32:30|0.0079831
01:32:31|0.0079831
01:32:32|0.0079841
01:32:33|0.0079878
01:32:34|0.007988
01:32:35|0.007988
01:32:36|0.0079849
01:32:37|0.0079936
01:32:38|0.0079966
01:32:40|0.0079966
01:32:41|0.0079922
01:32:42|0.0079885
01:32:43|0.0079885
01:32:44|0.0079885
01:32:45|0.0079885
01:32:46|0.0079886
01:32:47|0.0079886
01:32:49|0.0079886
01:32:49|0.0079886
01:32:50|0.0079886
01:32:51|0.0079886
01:32:52|0.0079886
01:32:53|0.0079908
01:32:54|0.0079903
01:32:56|0.0079871
01:32:57|0.0079886
01:32:57|0.0079886
01:32:59|0.0079886
01:33:00|0.0079886
01:33:00|0.0079886
01:33:02|0.0079896
01:33:03|0.0079886
01:33:04|0.0079893
01:33:05|0.0079893
01:33:06|0.0079786
01:33:07|0.0079772
01:33:08|0.0079745
01:33:09|0.0079727
01:33:10|0.0079805
01:33:11|0.0079719
01:33:12|0.0079719
01:33:13|0.0079719
01:33:14|0.0079774
01:33:15|0.00797
01:33:16|0.00797
01:33:17|0.00797
01:33:18|0.0079766
01:33:19|0.0079766
01:33:20|0.0079766
01:33:21|0.0079766
01:33:22|0.0079801
01:33:23|0.0079753
01:33:24|0.0079753
01:33:25|0.0079753
01:33:26|0.0079766
01:33:27|0.0079796
01:33:29|0.0079796
01:33:29|0.0079796
01:33:30|0.0079796
01:33:31|0.0079778
01:33:32|0.0079778
01:33:33|0.0079778
01:33:34|0.0079778
01:33:35|0.0079778
01:33:37|0.0079719
01:33:38|0.007973
01:33:38|0.00797
01:33:40|0.0079657
01:33:40|0.0079641
01:33:42|0.00796
01:33:44|0.00796
01:33:45|0.00796
01:33:46|0.0079513
01:33:48|0.0079513
01:33:48|0.0079513
01:33:50|0.00795
01:33:50|0.00795
01:33:51|0.0079529
01:33:53|0.00795
01:33:54|0.00795
01:33:55|0.00795
01:33:56|0.00795
01:33:57|0.00795
01:33:58|0.00795
01:33:59|0.00795
01:34:00|0.00795
01:34:02|0.0079447
01:34:03|0.0079447
01:34:04|0.00794
01:34:04|0.00794
01:34:06|0.0079362
01:34:06|0.0079362
01:34:07|0.0079362
01:34:08|0.0079421
01:34:10|0.0079362
01:34:11|0.0079362
01:34:12|0.0079362
01:34:13|0.0079335
01:34:14|0.0079227
01:34:14|0.0079294
01:34:16|0.0079294
01:34:16|0.0079289
01:34:17|0.0079289
01:34:19|0.00792
01:34:19|0.00792
01:34:21|0.00792
01:34:22|0.00792
01:34:22|0.00792
01:34:24|0.0079199
01:34:24|0.0079199
01:34:26|0.0079199
01:34:26|0.0079199
01:34:27|0.0079199
01:34:29|0.0079199
01:34:30|0.00792
01:34:30|0.0079183
01:34:31|0.0079198
01:34:33|0.0079198
01:34:34|0.0079045
01:34:35|0.0079088
01:34:35|0.007906
01:34:37|0.007906
01:34:38|0.007906
01:34:39|0.007906
01:34:40|0.007906
01:34:41|0.007906
01:34:43|0.0079045
01:34:44|0.0079056
01:34:44|0.0079056
01:34:46|0.0079055
01:34:47|0.0079029
01:34:48|0.0078936
01:34:48|0.0079072
01:34:50|0.0079072
01:34:51|0.0079005
01:34:52|0.0079005
01:34:54|0.0079056
01:34:55|0.0079056
01:34:55|0.0079143
01:34:56|0.0079056
01:34:57|0.00792
01:34:58|0.0079169
01:34:59|0.0079169
01:35:00|0.0079169
01:35:01|0.0079169
01:35:03|0.0079171
01:35:03|0.0079171
01:35:04|0.0079171
01:35:05|0.0079171
01:35:07|0.0079215
01:35:07|0.0079215
01:35:08|0.0079209
01:35:09|0.0079209
01:35:11|0.0079209
01:35:12|0.0079181
01:35:12|0.0079181
01:35:14|0.0079181
01:35:15|0.0079287
01:35:16|0.0079287
01:35:17|0.0079268
01:35:17|0.0079227
01:35:18|0.0079227
01:35:19|0.0079227
01:35:20|0.0079227
01:35:21|0.007925
01:35:23|0.0079181
01:35:24|0.0079181
01:35:25|0.0079181
01:35:26|0.0079203
01:35:26|0.0079194
01:35:27|0.0079194
01:35:29|0.0079194
01:35:29|0.0079194
01:35:30|0.007927
01:35:32|0.0079228
01:35:33|0.0079287
01:35:34|0.0079287
01:35:35|0.0079287
01:35:36|0.0079287
01:35:37|0.0079287
01:35:38|0.0079287
01:35:39|0.0079322
01:35:40|0.0079287
01:35:41|0.0079287
01:35:43|0.0079287
01:35:44|0.0079184
01:35:46|0.0079184
01:35:46|0.0079184
01:35:48|0.0079182
01:35:48|0.0079182
01:35:50|0.0079182
01:35:51|0.0079171
01:35:52|0.0079171
01:35:53|0.0079057
01:35:54|0.0079057
01:35:55|0.0079057
01:35:56|0.0079057
01:35:57|0.0079105
01:35:58|0.0079105
01:36:00|0.0079105
01:36:01|0.0079105
01:36:02|0.0079105
01:36:02|0.0079057
01:36:03|0.0079057
01:36:04|0.0079057
01:36:05|0.0079057
01:36:07|0.0079057
01:36:08|0.0079009
01:36:08|0.0079074
01:36:10|0.0079074
01:36:11|0.0079074
01:36:11|0.0079074
01:36:12|0.0079074
01:36:13|0.0079057
01:36:14|0.0079057
01:36:15|0.0079072
01:36:16|0.0079072
01:36:17|0.0079072
01:36:19|0.0079072
01:36:20|0.0079072
01:36:21|0.0079072
01:36:22|0.0079072
01:36:23|0.0078989
01:36:24|0.0078978
01:36:25|0.0078983
01:36:26|0.0078983
01:36:27|0.0078983
01:36:28|0.0078983
01:36:29|0.0078983
01:36:30|0.0078865
01:36:31|0.0078865
01:36:32|0.0078761
01:36:33|0.0078604
01:36:34|0.0078784
01:36:35|0.0078784
01:36:36|0.0078754
01:36:37|0.0078736
01:36:38|0.0078705
01:36:39|0.0078705
01:36:40|0.0078705
01:36:41|0.0078708
01:36:42|0.0078659
01:36:44|0.0078715
01:36:45|0.0078715
01:36:46|0.0078659
01:36:47|0.0078659
01:36:48|0.0078659
01:36:49|0.0078659
01:36:51|0.0078659
01:36:52|0.0078697
01:36:52|0.007868
01:36:53|0.0078715
01:36:55|0.0078715
01:36:55|0.0078715
01:36:57|0.007872
01:36:57|0.007872
01:36:59|0.007872
01:37:00|0.0078783
01:37:01|0.0078783
01:37:02|0.007872
01:37:03|0.007872
01:37:04|0.0078784
01:37:06|0.0078784
01:37:07|0.0078896
01:37:07|0.0078794
01:37:09|0.0078821
01:37:10|0.0078821
01:37:11|0.0078961
01:37:12|0.0078961
01:37:13|0.0078961
01:37:14|0.0078982
01:37:15|0.0078982
01:37:16|0.0078982
01:37:17|0.0078982
01:37:18|0.0078982
01:37:19|0.0078982
01:37:20|0.0078783
01:37:21|0.0078814
01:37:22|0.0078845
01:37:24|0.0078845
01:37:24|0.0078845
01:37:25|0.0078845
01:37:27|0.0078845
01:37:27|0.0078845
01:37:28|0.0078845
01:37:30|0.0078845
01:37:30|0.0078845
01:37:31|0.0078796
01:37:32|0.0078752
01:37:33|0.0078752
01:37:35|0.0078752
01:37:35|0.0078752
01:37:36|0.0078752
01:37:37|0.0078752
01:37:38|0.0078806
01:37:39|0.0078767
01:37:40|0.0078767
01:37:41|0.0078767
01:37:42|0.0078767
01:37:43|0.0078767
01:37:44|0.0078767
01:37:46|0.0078969
01:37:48|0.0078969
01:37:48|0.0078969
01:37:50|0.0078969
01:37:51|0.0078969
01:37:51|0.007893
01:37:53|0.0078946
01:37:54|0.0078946
01:37:54|0.0078946
01:37:55|0.0078946
01:37:56|0.00792
01:37:57|0.0079199
01:37:59|0.00792
01:38:00|0.00792
01:38:01|0.00792
01:38:02|0.00792
01:38:04|0.00792
01:38:04|0.0079185
01:38:05|0.0079197
01:38:06|0.0079284
01:38:07|0.0079206
01:38:09|0.00792
01:38:09|0.0079193
01:38:11|0.0079193
01:38:11|0.0079193
01:38:12|0.0079193
01:38:13|0.0079193
01:38:14|0.0079193
01:38:15|0.0079193
01:38:16|0.0079193
01:38:17|0.0079193
01:38:19|0.00792
01:38:19|0.0079242
01:38:21|0.0079297
01:38:22|0.0079297
01:38:23|0.0079297
01:38:24|0.0079297
01:38:25|0.0079297
01:38:26|0.0079297
01:38:27|0.0079297
01:38:28|0.0079297
01:38:29|0.0079297
01:38:30|0.0079297
01:38:31|0.0079297
01:38:32|0.0079311
01:38:33|0.0079311
01:38:35|0.007931
01:38:35|0.007931
01:38:36|0.0079333
01:38:37|0.0079333
01:38:39|0.0079333
01:38:40|0.007937
01:38:41|0.007932
01:38:42|0.007932
01:38:43|0.007932
01:38:44|0.007932
01:38:45|0.007932
01:38:47|0.0079233
01:38:48|0.0079233
01:38:50|0.0079233
01:38:50|0.0079233
01:38:51|0.0079233
01:38:53|0.0079233
01:38:54|0.0079208
01:38:55|0.0079208
01:38:55|0.0079193
01:38:57|0.0079193
01:38:58|0.0079195
01:38:59|0.00791
01:39:00|0.0079179
01:39:01|0.0079184
01:39:02|0.0079184
01:39:04|0.0079184
01:39:04|0.0079184
01:39:05|0.0078912
01:39:07|0.0078999
01:39:07|0.0078999
01:39:09|0.007899
01:39:10|0.0079019
01:39:11|0.0079038
01:39:12|0.0079038
01:39:12|0.007899
01:39:14|0.0078956
01:39:15|0.0078888
01:39:15|0.0078888
01:39:16|0.0078955
01:39:17|0.0078955
01:39:19|0.0078888
01:39:20|0.0078888
01:39:21|0.0078887
01:39:22|0.0078888
01:39:23|0.0078888
01:39:24|0.0078888
01:39:25|0.0078888
01:39:26|0.0078888
01:39:27|0.0078888
01:39:28|0.0078888
01:39:29|0.0078941
01:39:30|0.0078941
01:39:31|0.0078987
01:39:32|0.0078987
01:39:33|0.0078987
01:39:34|0.0078987
01:39:35|0.0078987
01:39:36|0.0078988
01:39:37|0.0078987
01:39:38|0.0078987
01:39:40|0.0078987
01:39:40|0.0078987
01:39:41|0.0078987
01:39:42|0.0078987
01:39:44|0.0078987
01:39:44|0.0078987
01:39:45|0.0078987
01:39:46|0.0078987
01:39:48|0.0078987
01:39:48|0.0078987
01:39:50|0.0078987
01:39:50|0.0079
01:39:51|0.0079
01:39:52|0.0079
01:39:53|0.0079
01:39:54|0.0079
01:39:55|0.0078964
01:39:56|0.0078964
01:39:58|0.0078964
01:39:58|0.0078964
01:40:00|0.0078964
01:40:00|0.0078944
01:40:01|0.0078987
01:40:03|0.0078951
01:40:04|0.0079226
01:40:06|0.0079315
01:40:07|0.0079333
01:40:08|0.0079333
01:40:09|0.0079333
01:40:09|0.0079333
01:40:11|0.0079333
01:40:12|0.0079333
01:40:13|0.0079333
01:40:14|0.0079333
01:40:15|0.0079333
01:40:15|0.0079333
01:40:17|0.0079458
01:40:18|0.0079458
01:40:19|0.0079382
01:40:20|0.0079433
01:40:21|0.0079376
01:40:21|0.0079432
01:40:23|0.0079348
01:40:24|0.0079332
01:40:25|0.0079332
01:40:26|0.0079332
01:40:27|0.0079348
01:40:28|0.007938
01:40:29|0.0079347
01:40:29|0.0079332
01:40:31|0.007929
01:40:32|0.007929
01:40:33|0.007938
01:40:34|0.0079451
01:40:35|0.0079413
01:40:36|0.007949
01:40:37|0.007949
01:40:38|0.0079442
01:40:39|0.00795
01:40:40|0.00795
01:40:41|0.00795
01:40:43|0.0079501
01:40:43|0.0079501
01:40:44|0.0079501
01:40:45|0.00795
01:40:47|0.00795
01:40:48|0.00795
01:40:49|0.00795
01:40:51|0.00795
01:40:51|0.00795
01:40:52|0.0079501
01:40:54|0.0079501
01:40:54|0.0079501
01:40:55|0.0079536
01:40:56|0.0079536
01:40:57|0.00795
01:40:59|0.00795
01:41:00|0.00795
01:41:01|0.00795
01:41:02|0.00795
01:41:03|0.00795
01:41:04|0.007975
01:41:05|0.007978
01:41:06|0.0079831
01:41:07|0.00799
01:41:08|0.00799
01:41:09|0.0079888
01:41:10|0.0079888
01:41:11|0.0079935
01:41:12|0.0079935
01:41:14|0.00799
01:41:14|0.00799
01:41:16|0.0079931
01:41:16|0.0079931
01:41:18|0.0079931
01:41:19|0.0079931
01:41:19|0.0079931
01:41:21|0.008
01:41:21|0.008
01:41:23|0.008
01:41:23|0.008
01:41:25|0.008
01:41:26|0.008
01:41:27|0.008
01:41:28|0.0080131
01:41:29|0.0080131
01:41:30|0.0080131
01:41:31|0.0080168
01:41:32|0.0080168
01:41:33|0.0080168
01:41:34|0.0080168
01:41:35|0.0080157
01:41:36|0.0080036
01:41:37|0.0080036
01:41:38|0.0080036
01:41:39|0.0080036
01:41:40|0.0080036
01:41:41|0.00799
01:41:42|0.0079864
01:41:43|0.0079699
01:41:44|0.0079929
01:41:45|0.0079795
01:41:46|0.0079795
01:41:47|0.0079795
01:41:49|0.0079884
01:41:49|0.0079907
01:41:51|0.0079903
01:41:52|0.0079907
01:41:53|0.0079907
01:41:54|0.0079907
01:41:55|0.0079907
01:41:56|0.0079937
01:41:57|0.0079937
01:41:58|0.007997
01:41:59|0.007997
01:42:01|0.0079956
01:42:02|0.0080062
01:42:03|0.0080126
01:42:03|0.00802
01:42:05|0.00802
01:42:05|0.0080171
01:42:07|0.0080277
01:42:08|0.0080277
01:42:08|0.0080399
01:42:10|0.0080399
01:42:11|0.0080399
01:42:11|0.0080423
01:42:12|0.0080269
01:42:13|0.0080269
01:42:14|0.0080277
01:42:15|0.0080277
01:42:17|0.0080277
01:42:18|0.0080277
01:42:19|0.0080242
01:42:20|0.0080242
01:42:20|0.0080123
01:42:21|0.0080247
01:42:22|0.0080247
01:42:23|0.0080247
01:42:25|0.0080247
01:42:25|0.0080206
01:42:26|0.0080206
01:42:27|0.0080206
01:42:29|0.0080219
01:42:29|0.0080243
01:42:31|0.0080243
01:42:31|0.0080243
01:42:33|0.0080243
01:42:33|0.0080154
01:42:35|0.0080154
01:42:36|0.0080154
01:42:37|0.0080154
01:42:38|0.0080248
01:42:39|0.0080296
01:42:40|0.008022
01:42:40|0.008022
01:42:42|0.008022
01:42:42|0.008022
01:42:43|0.0080221
01:42:44|0.0080314
01:42:46|0.0080227
01:42:47|0.0080227
01:42:48|0.0080246
01:42:50|0.0080246
01:42:50|0.0080246
01:42:52|0.0080317
01:42:54|0.0080276
01:42:55|0.0080298
01:42:56|0.00802
01:42:57|0.00802
01:42:58|0.00802
01:42:59|0.0080288
01:43:00|0.0080288
01:43:02|0.0080229
01:43:02|0.0080184
01:43:04|0.0080184
01:43:05|0.00802
01:43:06|0.00802
01:43:06|0.00802
01:43:07|0.00802
01:43:08|0.00802
01:43:09|0.00802
01:43:11|0.00802
01:43:11|0.0080264
01:43:12|0.0080229
01:43:14|0.0080229
01:43:15|0.0080197
01:43:15|0.0080197
01:43:17|0.0080197
01:43:18|0.0080197
01:43:19|0.0080229
01:43:19|0.0080229
01:43:21|0.0080185
01:43:22|0.0080226
01:43:23|0.0080226
01:43:23|0.0080226
01:43:25|0.0080226
01:43:26|0.0080274
01:43:27|0.0080241
01:43:28|0.0080278
01:43:29|0.0080278
01:43:29|0.0080278
01:43:31|0.0080278
01:43:32|0.0080278
01:43:33|0.0080224
01:43:34|0.0080224
01:43:35|0.0080498
01:43:36|0.0080498
01:43:36|0.0080465
01:43:38|0.0080465
01:43:39|0.0080324
01:43:40|0.0080444
01:43:41|0.008013
01:43:41|0.008013
01:43:42|0.008013
01:43:43|0.0080371
01:43:45|0.0080371
01:43:46|0.0080297
01:43:47|0.0080297
01:43:48|0.0080295
01:43:49|0.008025
01:43:51|0.008019
01:43:52|0.008019
01:43:53|0.008019
01:43:55|0.008019
01:43:56|0.008028
01:43:57|0.008028
01:43:58|0.0080295
01:43:59|0.0080322
01:44:00|0.0080296
01:44:01|0.0080296
01:44:02|0.0080296
01:44:03|0.0080296
01:44:04|0.0080371
01:44:05|0.0080371
01:44:06|0.0080371
01:44:08|0.0080371
01:44:09|0.008036
01:44:10|0.008037
01:44:11|0.008037
01:44:11|0.008037
01:44:12|0.0080371
01:44:14|0.0080371
01:44:14|0.0080371
01:44:15|0.0080371
01:44:17|0.0080371
01:44:18|0.0080371
01:44:18|0.0080371
01:44:19|0.0080371
01:44:20|0.0080369
01:44:21|0.0080369
01:44:22|0.0080423
01:44:24|0.0080423
01:44:24|0.0080473
01:44:26|0.0080473
01:44:26|0.0080448
01:44:27|0.0080448
01:44:29|0.0080448
01:44:29|0.0080448
01:44:30|0.0080448
01:44:32|0.008043
01:44:33|0.0080429
01:44:34|0.0080429
01:44:35|0.0080429
01:44:36|0.0080429
01:44:37|0.0080448
01:44:38|0.0080448
01:44:39|0.0080448
01:44:40|0.0080448
01:44:41|0.0080448
01:44:43|0.0080448
01:44:43|0.0080448
01:44:44|0.00805
01:44:45|0.008034
01:44:47|0.0080429
01:44:48|0.0080429
01:44:48|0.0080429
01:44:49|0.0080429
01:44:51|0.0080429
01:44:52|0.0080429
01:44:52|0.0080429
01:44:54|0.0080429
01:44:55|0.0080476
01:44:57|0.0080484
01:44:58|0.008049
01:44:58|0.008049
01:45:00|0.00805
01:45:00|0.00805
01:45:01|0.00805
01:45:02|0.0080525
01:45:03|0.0080525
01:45:04|0.0080634
01:45:06|0.0080634
01:45:06|0.0080634
01:45:07|0.0080628
01:45:09|0.0080628
01:45:10|0.0080634
01:45:10|0.0080688
01:45:11|0.00807
01:45:13|0.0080611
01:45:13|0.008072
01:45:14|0.008072
01:45:15|0.008072
01:45:16|0.0080733
01:45:18|0.008075
01:45:18|0.008075
01:45:19|0.008075
01:45:20|0.008075
01:45:22|0.0080765
01:45:22|0.0080765
01:45:23|0.00808
01:45:24|0.00808
01:45:26|0.008083
01:45:27|0.008083
01:45:27|0.0080898
01:45:29|0.0080938
01:45:29|0.0080794
01:45:30|0.0080891
01:45:31|0.0080789
01:45:32|0.0080789
01:45:33|0.0080789
01:45:34|0.008096
01:45:35|0.0080917
01:45:37|0.0080917
01:45:38|0.008096
01:45:38|0.0080871
01:45:39|0.0080871
01:45:40|0.0080871
01:45:41|0.0080873
01:45:42|0.0080855
01:45:43|0.0080844
01:45:44|0.008084
01:45:45|0.0080872
01:45:46|0.0080904
01:45:48|0.0080917
01:45:48|0.0080917
01:45:49|0.0080896
01:45:50|0.0080884
01:45:52|0.008097
01:45:53|0.0081
01:45:54|0.0080981
01:45:55|0.0080941
01:45:56|0.0080941
01:45:58|0.0080941
01:45:58|0.0080941
01:46:00|0.0080997
01:46:01|0.0080997
01:46:02|0.0080957
01:46:02|0.0080918
01:46:04|0.0080958
01:46:06|0.0080997
01:46:06|0.0081
01:46:08|0.0081
01:46:09|0.0081
01:46:09|0.008079
01:46:10|0.008079
01:46:12|0.008079
01:46:13|0.0080885
01:46:13|0.0080894
01:46:14|0.0080851
01:46:15|0.008085
01:46:17|0.008085
01:46:17|0.008085
01:46:18|0.0080888
01:46:20|0.0080888
01:46:21|0.0080888
01:46:22|0.0080888
01:46:23|0.0080888
01:46:24|0.0080852
01:46:26|0.0080888
01:46:26|0.0080888
01:46:27|0.0080888
01:46:29|0.008085
01:46:29|0.008085
01:46:30|0.008085
01:46:32|0.008079
01:46:32|0.0080998
01:46:33|0.0080998
01:46:34|0.0080998
01:46:36|0.0080897
01:46:36|0.0080897
01:46:37|0.0080897
01:46:38|0.0080897
01:46:39|0.0080972
01:46:41|0.0080972
01:46:41|0.0080972
01:46:42|0.0080972
01:46:43|0.0080972
01:46:45|0.0080972
01:46:45|0.0080972
01:46:46|0.0080917
01:46:47|0.0080972
01:46:48|0.0080984
01:46:49|0.0080991
01:46:50|0.0080898
01:46:51|0.0080934
01:46:52|0.00809
01:46:54|0.0080927
01:46:55|0.0080927
01:46:57|0.0080807
01:46:58|0.008089
01:46:59|0.008089
01:47:00|0.0080723
01:47:01|0.008055
01:47:02|0.008055
01:47:02|0.0080575
01:47:03|0.0080513
01:47:05|0.0080513
01:47:05|0.0080531
01:47:07|0.0080531
01:47:08|0.0080531
01:47:09|0.0080531
01:47:10|0.008051
01:47:11|0.0080448
01:47:12|0.0080417
01:47:13|0.0080317
01:47:14|0.008028
01:47:15|0.008028
01:47:16|0.0080203
01:47:17|0.0080203
01:47:18|0.0080204
01:47:19|0.008028
01:47:20|0.0080343
01:47:21|0.0080353
01:47:22|0.0080353
01:47:23|0.0080353
01:47:24|0.0080353
01:47:25|0.0080353
01:47:26|0.0080353
01:47:27|0.0080477
01:47:29|0.0080377
01:47:30|0.0080377
01:47:31|0.0080377
01:47:31|0.0080353
01:47:32|0.0080353
01:47:33|0.0080353
01:47:34|0.0080314
01:47:35|0.0080314
01:47:37|0.0080314
01:47:38|0.0080314
01:47:38|0.0080381
01:47:39|0.0080337
01:47:40|0.0080353
01:47:42|0.0080437
01:47:42|0.0080437
01:47:44|0.0080384
01:47:44|0.0080369
01:47:45|0.0080385
01:47:46|0.0080396
01:47:47|0.0080351
01:47:49|0.0080383
01:47:49|0.0080401
01:47:50|0.0080429
01:47:52|0.0080429
01:47:54|0.0080451
01:47:55|0.0080412
01:47:57|0.0080299
01:47:58|0.0080299
01:47:59|0.0080374
01:48:00|0.0080371
01:48:00|0.0080371
01:48:02|0.0080371
01:48:02|0.0080297
01:48:04|0.0080284
01:48:05|0.0080222
01:48:05|0.00802
01:48:06|0.00802
01:48:08|0.008012
01:48:09|0.008012
01:48:10|0.008012
01:48:11|0.008012
01:48:12|0.008012
01:48:13|0.008012
01:48:14|0.00802
01:48:15|0.0080298
01:48:16|0.0080298
01:48:17|0.0080298
01:48:18|0.0080298
01:48:19|0.0080298
01:48:20|0.0080298
01:48:22|0.0080298
01:48:22|0.0080298
01:48:23|0.0080295
01:48:24|0.0080295
01:48:25|0.0080295
01:48:26|0.0080299
01:48:28|0.0080299
01:48:29|0.0080373
01:48:29|0.0080373
01:48:30|0.0080373
01:48:32|0.0080373
01:48:32|0.0080429
01:48:33|0.0080602
01:48:34|0.0080634
01:48:35|0.0080529
01:48:36|0.0080529
01:48:38|0.0080529
01:48:38|0.0080514
01:48:39|0.0080529
01:48:40|0.0080529
01:48:42|0.008058
01:48:42|0.0080578
01:48:44|0.0080615
01:48:44|0.0080656
01:48:45|0.0080656
01:48:46|0.0080656
01:48:48|0.0080738
01:48:48|0.0080656
01:48:49|0.0080656
01:48:50|0.0080615
01:48:51|0.0080615
01:48:53|0.0080668
01:48:54|0.0080668
01:48:55|0.0080668
01:48:57|0.008074
01:48:58|0.008074
01:48:59|0.008074
01:49:00|0.008074
01:49:01|0.008064
01:49:02|0.0080738
01:49:03|0.0080738
01:49:04|0.0080774
01:49:06|0.0080764
01:49:07|0.0080721
01:49:07|0.0080656
01:49:09|0.0080656
01:49:09|0.0080656
01:49:10|0.0080656
01:49:11|0.0080656
01:49:12|0.00807
01:49:13|0.008074
01:49:15|0.008074
01:49:15|0.008074
01:49:17|0.008074
01:49:17|0.0080754
01:49:18|0.0080754
01:49:19|0.0080764
01:49:21|0.0080764
01:49:22|0.0080764
01:49:23|0.0080829
01:49:23|0.0080829
01:49:25|0.0080829
01:49:25|0.0080829
01:49:27|0.0080829
01:49:27|0.0080829
01:49:28|0.0080828
01:49:29|0.0080828
01:49:30|0.0080828
01:49:32|0.0080829
01:49:33|0.0080829
01:49:34|0.0080829
01:49:35|0.0080829
01:49:36|0.0080828
01:49:37|0.0080793
01:49:38|0.0080793
01:49:39|0.0080793
01:49:41|0.0080793
01:49:41|0.0080793
01:49:42|0.0080804
01:49:44|0.0080804
01:49:44|0.0080804
01:49:45|0.0080804
01:49:46|0.0080804
01:49:47|0.0080793
01:49:48|0.0080793
01:49:49|0.0080793
01:49:50|0.0080793
01:49:51|0.0080793
01:49:52|0.0080793
01:49:53|0.0080793
01:49:54|0.0080793
01:49:55|0.0080793
01:49:57|0.0080764
01:49:59|0.008078
01:49:59|0.0080629
01:50:01|0.0080629
01:50:02|0.0080629
01:50:03|0.0080655
01:50:05|0.0080698
01:50:05|0.0080698
01:50:07|0.0080698
01:50:08|0.0080809
01:50:09|0.0080793
01:50:10|0.0080793
01:50:10|0.0080793
01:50:12|0.0080793
01:50:13|0.0080793
01:50:14|0.0080793
01:50:15|0.0080793
01:50:16|0.0080777
01:50:17|0.0080777
01:50:18|0.0080718
01:50:19|0.0080718
01:50:20|0.0080718
01:50:21|0.0080718
01:50:22|0.0080718
01:50:23|0.0080718
01:50:24|0.0080637
01:50:26|0.0080655
01:50:26|0.0080655
01:50:28|0.0080699
01:50:28|0.0080699
01:50:29|0.008073
01:50:30|0.0080745
01:50:31|0.0080745
01:50:33|0.0080745
01:50:33|0.0080764
01:50:35|0.0080764
01:50:35|0.0080793
01:50:36|0.0080793
01:50:37|0.0080681
01:50:38|0.0080739
01:50:39|0.0080866
01:50:40|0.008085
01:50:41|0.008085
01:50:42|0.008085
01:50:43|0.0080819
01:50:44|0.0080819
01:50:45|0.0080844
01:50:46|0.0080844
01:50:47|0.008081
01:50:49|0.0080793
01:50:49|0.0080793
01:50:50|0.008083
01:50:51|0.008083
01:50:52|0.0080836
01:50:53|0.0080832
01:50:54|0.0080849
01:50:55|0.0080849
01:50:56|0.0080849
01:50:57|0.0080849
01:50:58|0.0080849
01:51:00|0.0080849
01:51:00|0.0080849
01:51:02|0.0080849
01:51:03|0.008081
01:51:04|0.0080806
01:51:04|0.0080809
01:51:05|0.008083
01:51:07|0.008083
01:51:08|0.0080832
01:51:09|0.0080832
01:51:10|0.0080832
01:51:11|0.0080832
01:51:12|0.008083
01:51:13|0.008083
01:51:14|0.008083
01:51:15|0.0080844
01:51:16|0.0080844
01:51:17|0.0080844
01:51:18|0.0080764
01:51:19|0.0080764
01:51:20|0.0080764
01:51:21|0.0080795
01:51:22|0.0080795
01:51:23|0.0080795
01:51:24|0.0080795
01:51:25|0.0080795
01:51:26|0.0080786
01:51:27|0.0080786
01:51:28|0.0080786
01:51:29|0.008083
01:51:31|0.008083
01:51:31|0.008083
01:51:33|0.008079
01:51:33|0.008079
01:51:34|0.0080702
01:51:36|0.008075
01:51:37|0.008075
01:51:37|0.0080786
01:51:38|0.0080748
01:51:40|0.0080797
01:51:41|0.0080797
01:51:41|0.008075
01:51:42|0.0080737
01:51:44|0.0080779
01:51:44|0.0080779
01:51:46|0.0080777
01:51:46|0.0080777
01:51:47|0.0080777
01:51:48|0.0080776
01:51:49|0.008073
01:51:51|0.0080777
01:51:51|0.0080777
01:51:52|0.0080644
01:51:53|0.0080702
01:51:55|0.0080675
01:51:56|0.0080675
01:51:57|0.0080675
01:51:58|0.0080675
01:51:59|0.0080734
01:52:00|0.0080734
01:52:00|0.0080776
01:52:03|0.0080741
01:52:04|0.0080741
01:52:05|0.0080741
01:52:06|0.0080718
01:52:06|0.0080718
01:52:08|0.0080718
01:52:09|0.0080718
01:52:10|0.0080804
01:52:10|0.0080804
01:52:12|0.0080804
01:52:12|0.0080794
01:52:14|0.0080794
01:52:15|0.0080794
01:52:16|0.0080795
01:52:16|0.0080795
01:52:17|0.0080829
01:52:19|0.0080829
01:52:20|0.0080829
01:52:20|0.0080829
01:52:22|0.0080829
01:52:22|0.0080829
01:52:23|0.0080829
01:52:25|0.0080789
01:52:26|0.0080829
01:52:26|0.0080829
01:52:28|0.0080771
01:52:29|0.008077
01:52:29|0.008078
01:52:31|0.0080887
01:52:31|0.0080887
01:52:33|0.0080824
01:52:33|0.0080824
01:52:34|0.0080824
01:52:36|0.0080839
01:52:37|0.0080791
01:52:38|0.0080819
01:52:39|0.0080705
01:52:40|0.0080722
01:52:41|0.0080746
01:52:42|0.0080709
01:52:43|0.0080705
01:52:44|0.0080675
01:52:45|0.008069
01:52:46|0.0080682
01:52:47|0.0080716
01:52:48|0.0080682
01:52:49|0.0080682
01:52:50|0.0080706
01:52:51|0.0080706
01:52:52|0.0080706
01:52:53|0.0080706
01:52:54|0.0080706
01:52:55|0.0080706
01:52:56|0.0080706
01:52:57|0.0080706
01:52:58|0.008057
01:52:59|0.0080712
01:53:01|0.0080712
01:53:02|0.0080674
01:53:02|0.008063
01:53:04|0.0080589
01:53:04|0.0080628
01:53:06|0.0080628
01:53:07|0.0080607
01:53:08|0.0080582
01:53:09|0.0080582
01:53:10|0.0080566
01:53:11|0.0080566
01:53:12|0.008056
01:53:13|0.0080589
01:53:14|0.0080589
01:53:15|0.008063
01:53:16|0.008063
01:53:17|0.008063
01:53:18|0.008063
01:53:19|0.008063
01:53:20|0.0080642
01:53:21|0.008063
01:53:23|0.0080622
01:53:23|0.0080622
01:53:24|0.0080629
01:53:25|0.0080629
01:53:26|0.0080629
01:53:27|0.0080629
01:53:29|0.0080633
01:53:29|0.0080622
01:53:30|0.0080611
01:53:31|0.0080611
01:53:33|0.0080611
01:53:34|0.0080548
01:53:34|0.0080546
01:53:35|0.0080546
01:53:36|0.008053
01:53:38|0.008053
01:53:39|0.008053
01:53:39|0.0080581
01:53:40|0.0080698
01:53:42|0.0080698
01:53:42|0.0080598
01:53:43|0.0080598
01:53:44|0.0080586
01:53:45|0.008067
01:53:46|0.0080596
01:53:48|0.0080629
01:53:48|0.0080643
01:53:50|0.0080688
01:53:50|0.0080615
01:53:51|0.0080698
01:53:52|0.0080691
01:53:53|0.0080691
01:53:55|0.0080691
01:53:55|0.0080691
01:53:56|0.0080691
01:53:57|0.0080691
01:53:58|0.0080691
01:54:00|0.0080699
01:54:01|0.0080672
01:54:02|0.0080691
01:54:03|0.008069
01:54:04|0.0080588
01:54:06|0.0080588
01:54:07|0.0080588
01:54:08|0.0080588
01:54:09|0.0080619
01:54:09|0.0080665
01:54:11|0.0080696
01:54:11|0.0080699
01:54:13|0.00807
01:54:14|0.00807
01:54:15|0.0080665
01:54:16|0.0080665
01:54:17|0.0080721
01:54:18|0.0080741
01:54:19|0.0080741
01:54:20|0.0080712
01:54:21|0.0080737
01:54:22|0.0080737
01:54:23|0.0080704
01:54:24|0.0080705
01:54:25|0.0080729
01:54:26|0.0080699
01:54:27|0.0080699
01:54:28|0.0080699
01:54:29|0.0080729
01:54:30|0.0080729
01:54:31|0.0080729
01:54:32|0.0080729
01:54:33|0.0080729
01:54:34|0.0080661
01:54:35|0.0080691
01:54:36|0.0080691
01:54:37|0.0080691
01:54:38|0.0080691
01:54:39|0.0080691
01:54:40|0.0080691
01:54:41|0.0080691
01:54:42|0.0080691
01:54:43|0.0080691
01:54:44|0.0080691
01:54:45|0.0080691
01:54:46|0.0080691
01:54:47|0.0080691
01:54:48|0.0080691
01:54:49|0.0080691
01:54:50|0.0080691
01:54:52|0.0080691
01:54:53|0.0080691
01:54:53|0.0080691
01:54:54|0.0080691
01:54:56|0.0080729
01:54:56|0.0080735
01:54:57|0.0080728
01:54:58|0.0080728
01:55:00|0.0080728
01:55:01|0.0080735
01:55:03|0.008073
01:55:04|0.008073
01:55:04|0.008073
01:55:05|0.0080707
01:55:06|0.0080726
01:55:07|0.0080671
01:55:09|0.0080708
01:55:10|0.0080708
01:55:11|0.0080648
01:55:12|0.0080662
01:55:13|0.0080707
01:55:14|0.0080707
01:55:15|0.0080695
01:55:16|0.0080695
01:55:17|0.0080695
01:55:18|0.0080703
01:55:20|0.0080703
01:55:21|0.0080703
01:55:22|0.0080703
01:55:22|0.0080703
01:55:23|0.0080703
01:55:25|0.0080647
01:55:25|0.0080596
01:55:27|0.0080596
01:55:27|0.0080596
01:55:28|0.0080596
01:55:29|0.0080596
01:55:30|0.0080588
01:55:31|0.0080588
01:55:33|0.0080527
01:55:34|0.00805
01:55:35|0.0080526
01:55:35|0.0080609
01:55:37|0.0080609
01:55:38|0.0080609
01:55:38|0.0080619
01:55:40|0.0080623
01:55:41|0.0080623
01:55:41|0.0080626
01:55:43|0.0080626
01:55:43|0.0080623
01:55:45|0.0080623
01:55:45|0.0080623
01:55:47|0.0080623
01:55:47|0.0080623
01:55:49|0.0080623
01:55:50|0.0080623
01:55:51|0.0080623
01:55:52|0.0080603
01:55:53|0.0080622
01:55:54|0.0080507
01:55:55|0.0080431
01:55:56|0.0080501
01:55:57|0.0080501
01:55:58|0.0080507
01:55:59|0.0080432
01:56:00|0.0080432
01:56:01|0.0080432
01:56:03|0.0080338
01:56:04|0.0080218
01:56:06|0.0080218
01:56:06|0.008028
01:56:07|0.0080285
01:56:08|0.008032
01:56:09|0.0080278
01:56:11|0.0080353
01:56:12|0.0080263
01:56:13|0.0080279
01:56:13|0.0080279
01:56:15|0.0080279
01:56:16|0.008031
01:56:17|0.008031
01:56:18|0.008031
01:56:19|0.008026
01:56:20|0.0080282
01:56:21|0.008022
01:56:22|0.0080249
01:56:23|0.0080248
01:56:24|0.0080194
01:56:25|0.0080194
01:56:26|0.0080282
01:56:27|0.0080282
01:56:28|0.008041
01:56:30|0.008038
01:56:31|0.008038
01:56:32|0.0080256
01:56:32|0.008032
01:56:33|0.008032
01:56:34|0.008032
01:56:35|0.008032
01:56:36|0.008032
01:56:37|0.008032
01:56:38|0.008032
01:56:40|0.0080537
01:56:40|0.0080601
01:56:41|0.0080601
01:56:42|0.0080601
01:56:43|0.0080579
01:56:44|0.0080576
01:56:45|0.0080576
01:56:47|0.0080576
01:56:48|0.0080576
01:56:49|0.0080601
01:56:50|0.0080544
01:56:50|0.0080544
01:56:52|0.0080544
01:56:52|0.0080544
01:56:53|0.0080615
01:56:54|0.0080615
01:56:56|0.0080615
01:56:56|0.0080578
01:56:57|0.0080622
01:56:59|0.0080622
01:57:00|0.0080622
01:57:01|0.008065
01:57:01|0.0080646
01:57:03|0.0080675
01:57:04|0.0080721
01:57:05|0.0080721
01:57:06|0.0080741
01:57:07|0.0080741
01:57:09|0.0080722
01:57:09|0.0080753
01:57:11|0.0080797
01:57:11|0.0080797
01:57:12|0.0080758
01:57:13|0.0080753
01:57:15|0.0080763
01:57:16|0.0080763
01:57:16|0.0080763
01:57:17|0.0080763
01:57:18|0.0080763
01:57:19|0.0080763
01:57:21|0.0080753
01:57:22|0.0080753
01:57:22|0.0080763
01:57:23|0.0080763
01:57:25|0.0080763
01:57:25|0.0080763
01:57:26|0.0080763
01:57:27|0.0080763
01:57:29|0.0080763
01:57:30|0.0080763
01:57:30|0.0080763
01:57:32|0.0080787
01:57:32|0.0080787
01:57:34|0.0080787
01:57:34|0.0080787
01:57:35|0.0080787
01:57:37|0.0080787
01:57:38|0.0080787
01:57:38|0.0080787
01:57:39|0.0080787
01:57:40|0.0080749
01:57:41|0.0080749
01:57:42|0.0080797
01:57:43|0.0080833
01:57:44|0.0080894
01:57:45|0.0080894
01:57:47|0.0080788
01:57:47|0.0080788
01:57:48|0.0080858
01:57:50|0.0080858
01:57:50|0.0080858
01:57:51|0.0080858
01:57:52|0.0080858
01:57:53|0.0080858
01:57:54|0.0080858
01:57:56|0.0080858
01:57:56|0.0080648
01:57:58|0.0080697
01:57:59|0.0080697
01:58:00|0.0080704
01:58:01|0.0080704
01:58:02|0.0080704
01:58:03|0.0080704
01:58:04|0.0080704
01:58:05|0.0080607
01:58:06|0.0080607
01:58:07|0.0080456
01:58:09|0.0080456
01:58:09|0.0080498
01:58:10|0.0080495
01:58:11|0.0080492
01:58:12|0.0080492
01:58:13|0.0080456
01:58:14|0.0080456
01:58:16|0.0080457
01:58:16|0.0080457
01:58:17|0.0080457
01:58:18|0.0080457
01:58:20|0.0080457
01:58:21|0.0080457
01:58:22|0.0080457
01:58:22|0.0080401
01:58:23|0.0080401
01:58:24|0.0080401
01:58:26|0.0080401
01:58:26|0.0080401
01:58:27|0.0080384
01:58:28|0.0080384
01:58:30|0.0080384
01:58:30|0.0080384
01:58:32|0.0080384
01:58:32|0.0080384
01:58:33|0.0080384
01:58:34|0.0080486
01:58:36|0.0080634
01:58:37|0.0080634
01:58:38|0.0080666
01:58:39|0.0080671
01:58:39|0.0080718
01:58:40|0.008078
01:58:41|0.008078
01:58:42|0.008078
01:58:43|0.008078
01:58:45|0.008078
01:58:46|0.008078
01:58:47|0.008078
01:58:48|0.008078
01:58:48|0.008078
01:58:50|0.008078
01:58:51|0.008078
01:58:52|0.0080849
01:58:53|0.0080849
01:58:54|0.0080849
01:58:55|0.0080849
01:58:56|0.008085
01:58:56|0.008085
01:58:57|0.0080858
01:58:58|0.0080858
01:59:00|0.0080857
01:59:00|0.0080857
01:59:02|0.008085
01:59:03|0.008085
01:59:04|0.0081049
01:59:05|0.0080897
01:59:06|0.008105
01:59:08|0.0080903
01:59:09|0.0080903
01:59:09|0.0081099
01:59:10|0.0081099
01:59:11|0.008113
01:59:13|0.0081145
01:59:13|0.0081088
01:59:14|0.0081146
01:59:15|0.008115
01:59:16|0.008115
01:59:17|0.0081152
01:59:18|0.0081152
01:59:19|0.008125
01:59:20|0.0081251
01:59:22|0.0081261
01:59:23|0.0081296
01:59:24|0.0081291
01:59:24|0.008125
01:59:26|0.0081311
01:59:26|0.0081261
01:59:27|0.0081307
01:59:29|0.0081307
01:59:29|0.0081241
01:59:31|0.0081241
01:59:31|0.0081242
01:59:32|0.0081272
01:59:33|0.0081241
01:59:34|0.0081162
01:59:35|0.0081162
01:59:37|0.0081234
01:59:37|0.0081234
01:59:38|0.008128
01:59:40|0.008128
01:59:40|0.008128
01:59:41|0.008128
01:59:42|0.0081283
01:59:43|0.0081307
01:59:44|0.0081333
01:59:46|0.008134
01:59:46|0.008134
01:59:47|0.0081375
01:59:48|0.0081375
01:59:50|0.0081372
01:59:51|0.00814
01:59:52|0.0081399
01:59:52|0.0081399
01:59:53|0.0081403
01:59:55|0.0081401
01:59:56|0.0081401
01:59:57|0.0081449
01:59:58|0.0081481
01:59:59|0.0081376
02:00:00|0.0081448
02:00:01|0.0081481
02:00:02|0.0081488
02:00:02|0.008149
02:00:05|0.00815
02:00:06|0.0081488
02:00:07|0.008138
02:00:08|0.0081445
02:00:09|0.0081427
02:00:10|0.008144
02:00:11|0.0081393
02:00:12|0.0081389
02:00:13|0.00814
02:00:14|0.0081425
02:00:15|0.0081404
02:00:16|0.0081424
02:00:17|0.0081424
02:00:18|0.0081404
02:00:19|0.0081464
02:00:20|0.0081451
02:00:21|0.0081437
02:00:22|0.0081437
02:00:23|0.0081451
02:00:24|0.0081447
02:00:25|0.0081401
02:00:26|0.0081401
02:00:27|0.0081435
02:00:28|0.0081437
02:00:29|0.00814
02:00:30|0.0081401
02:00:31|0.00814
02:00:32|0.00814
02:00:34|0.00814
02:00:34|0.0081377
02:00:35|0.0081414
02:00:36|0.0081395
02:00:37|0.0081395
02:00:39|0.0081414
02:00:39|0.0081359
02:00:41|0.0081388
02:00:41|0.008126
02:00:42|0.0081261
02:00:43|0.0081261
02:00:44|0.0081192
02:00:46|0.0081224
02:00:46|0.0081148
02:00:47|0.0081
02:00:48|0.0081
02:00:49|0.0081
02:00:50|0.0081047
02:00:51|0.0081019
02:00:52|0.0081036
02:00:53|0.0080967
02:00:55|0.0080837
02:00:56|0.0080864
02:00:57|0.0080936
02:00:58|0.0080936
02:00:59|0.0080999
02:01:01|0.0080999
02:01:01|0.0080999
02:01:03|0.0081
02:01:04|0.0080937
02:01:05|0.0080904
02:01:06|0.008095
02:01:07|0.0080916
02:01:09|0.0080916
02:01:10|0.008107
02:01:11|0.008107
02:01:12|0.008107
02:01:13|0.008107
02:01:14|0.0081101
02:01:15|0.0081046
02:01:16|0.0081029
02:01:17|0.0081029
02:01:18|0.0081029
02:01:20|0.0081029
02:01:21|0.0081029
02:01:21|0.0081041
02:01:22|0.0081041
02:01:23|0.0081041
02:01:24|0.0081041
02:01:26|0.0081041
02:01:27|0.0081031
02:01:27|0.0081031
02:01:29|0.0081029
02:01:30|0.008097
02:01:30|0.0080946
02:01:31|0.0080946
02:01:32|0.0080971
02:01:33|0.0080971
02:01:34|0.0080971
02:01:35|0.0081009
02:01:37|0.0080946
02:01:37|0.0080834
02:01:38|0.0080938
02:01:39|0.0080911
02:01:40|0.0080911
02:01:42|0.0080834
02:01:42|0.0080834
02:01:43|0.0080834
02:01:45|0.0080834
02:01:46|0.0080834
02:01:47|0.0080834
02:01:48|0.0080834
02:01:48|0.0080834
02:01:50|0.0080725
02:01:50|0.0080725
02:01:52|0.0080772
02:01:53|0.0080764
02:01:54|0.0080705
02:01:55|0.0080834
02:01:56|0.0080828
02:01:57|0.0080828
02:01:58|0.0080963
02:01:59|0.0080963
02:02:00|0.0080963
02:02:01|0.0080826
02:02:02|0.0080826
02:02:03|0.0080815
02:02:04|0.0080815
02:02:06|0.0080815
02:02:06|0.0080868
02:02:08|0.0080856
02:02:09|0.0080828
02:02:10|0.0080828
02:02:11|0.0080645
02:02:12|0.0080607
02:02:14|0.00806
02:02:15|0.0080602
02:02:15|0.0080661
02:02:16|0.0080661
02:02:18|0.0080659
02:02:18|0.0080648
02:02:19|0.0080648
02:02:20|0.0080648
02:02:21|0.0080629
02:02:22|0.0080628
02:02:24|0.0080628
02:02:24|0.0080628
02:02:26|0.00806
02:02:27|0.0080599
02:02:27|0.00806
02:02:28|0.00806
02:02:31|0.0080613
02:02:31|0.00806
02:02:32|0.0080604
02:02:34|0.0080597
02:02:34|0.0080597
02:02:36|0.00806
02:02:36|0.0080657
02:02:38|0.0080608
02:02:39|0.0080677
02:02:40|0.0080677
02:02:41|0.0080598
02:02:42|0.0080749
02:02:43|0.0080715
02:02:44|0.0080823
02:02:45|0.0080927
02:02:46|0.008094
02:02:47|0.008094
02:02:49|0.0081012
02:02:50|0.0081045
02:02:50|0.0081035
02:02:51|0.0081035
02:02:53|0.0081035
02:02:53|0.00811
02:02:54|0.0081104
02:02:55|0.0081075
02:02:56|0.0081069
02:02:58|0.0081069
02:02:59|0.0081142
02:03:00|0.0081166
02:03:00|0.0081166
02:03:02|0.0081107
02:03:02|0.0081107
02:03:03|0.0081131
02:03:04|0.00812
02:03:06|0.00812
02:03:07|0.00812
02:03:08|0.008126
02:03:10|0.0081265
02:03:11|0.0081265
02:03:12|0.0081279
02:03:13|0.0081201
02:03:14|0.0081277
02:03:15|0.0081334
02:03:16|0.0081357
02:03:17|0.0081399
02:03:18|0.0081354
02:03:19|0.0081343
02:03:20|0.0081389
02:03:21|0.0081278
02:03:22|0.0081374
02:03:23|0.0081372
02:03:24|0.0081368
02:03:25|0.0081385
02:03:26|0.0081385
02:03:27|0.0081385
02:03:28|0.0081385
02:03:29|0.008135
02:03:30|0.0081344
02:03:31|0.0081363
02:03:32|0.0081363
02:03:33|0.0081363
02:03:34|0.0081376
02:03:35|0.0081376
02:03:36|0.0081151
02:03:37|0.0081213
02:03:38|0.0081228
02:03:39|0.0081228
02:03:40|0.0081208
02:03:41|0.0081208
02:03:42|0.0081249
02:03:43|0.0081249
02:03:44|0.0081249
02:03:45|0.0081234
02:03:46|0.0081234
02:03:47|0.0081234
02:03:48|0.0081153
02:03:49|0.00811
02:03:50|0.0081191
02:03:51|0.0081191
02:03:52|0.0081212
02:03:53|0.0081212
02:03:54|0.0081254
02:03:56|0.0081254
02:03:57|0.0081254
02:03:58|0.0081254
02:03:58|0.0081254
02:03:59|0.0081354
02:04:00|0.0081288
02:04:01|0.008129
02:04:02|0.0081247
02:04:03|0.0081391
02:04:05|0.0081282
02:04:06|0.0081302
02:04:06|0.0081302
02:04:07|0.0081289
02:04:09|0.0081286
02:04:10|0.0081288
02:04:11|0.0081288
02:04:13|0.0081223
02:04:13|0.0081288
02:04:14|0.0081319
02:04:15|0.0081319
02:04:17|0.0081319
02:04:17|0.0081324
02:04:19|0.00813
02:04:20|0.00813
02:04:20|0.0081332
02:04:22|0.0081279
02:04:23|0.0081235
02:04:24|0.0081235
02:04:25|0.0081272
02:04:26|0.0081272
02:04:27|0.0081282
02:04:28|0.0081264
02:04:29|0.0081234
02:04:30|0.0081234
02:04:31|0.0081234
02:04:32|0.0081234
02:04:33|0.0081268
02:04:34|0.0081282
02:04:35|0.0081282
02:04:36|0.0081271
02:04:37|0.0081271
02:04:38|0.0081271
02:04:39|0.0081354
02:04:41|0.0081354
02:04:41|0.0081332
02:04:43|0.008137
02:04:43|0.0081367
02:04:44|0.0081338
02:04:46|0.0081338
02:04:46|0.0081336
02:04:47|0.0081336
02:04:48|0.0081336
02:04:49|0.0081336
02:04:51|0.0081336
02:04:52|0.0081336
02:04:53|0.0081336
02:04:54|0.0081336
02:04:55|0.0081336
02:04:56|0.0081336
02:04:57|0.0081336
02:04:58|0.0081346
02:04:59|0.0081346
02:05:00|0.0081346
02:05:01|0.0081349
02:05:02|0.008135
02:05:03|0.008135
02:05:04|0.008135
02:05:05|0.008135
02:05:06|0.0081335
02:05:07|0.0081335
02:05:08|0.0081335
02:05:09|0.0081228
02:05:10|0.0081222
02:05:12|0.008126
02:05:13|0.0081211
02:05:14|0.0081345
02:05:15|0.0081345
02:05:16|0.0081345
02:05:17|0.0081345
02:05:18|0.0081345
02:05:19|0.0081305
02:05:20|0.00813
02:05:21|0.0081268
02:05:22|0.0081268
02:05:23|0.0081268
02:05:24|0.008123
02:05:25|0.0081342
02:05:26|0.0081317
02:05:27|0.008131
02:05:28|0.008131
02:05:29|0.0081301
02:05:30|0.0081301
02:05:31|0.008131
02:05:32|0.0081311
02:05:33|0.0081311
02:05:35|0.008131
02:05:35|0.008131
02:05:37|0.008131
02:05:38|0.008131
02:05:39|0.0081303
02:05:40|0.0081324
02:05:41|0.008131
02:05:41|0.0081311
02:05:43|0.0081223
02:05:44|0.0081145
02:05:44|0.0081145
02:05:45|0.0081145
02:05:46|0.008114
02:05:48|0.0081198
02:05:48|0.0081198
02:05:50|0.0081145
02:05:51|0.0081145
02:05:51|0.0081145
02:05:53|0.0081148
02:05:54|0.0081071
02:05:55|0.0081132
02:05:55|0.0081132
02:05:57|0.0081132
02:05:57|0.0081133
02:05:59|0.0081133
02:06:00|0.0081029
02:06:01|0.0081064
02:06:02|0.0081064
02:06:03|0.0081074
02:06:04|0.0081073
02:06:05|0.0081073
02:06:06|0.0081104
02:06:07|0.0081104
02:06:08|0.0080917
02:06:09|0.0080916
02:06:10|0.008103
02:06:11|0.0081025
02:06:12|0.0080928
02:06:13|0.0080853
02:06:15|0.0080874
02:06:16|0.0080941
02:06:18|0.0080927
02:06:19|0.0080927
02:06:20|0.0080886
02:06:20|0.0080886
02:06:21|0.0080886
02:06:23|0.00809
02:06:24|0.00809
02:06:25|0.0080875
02:06:26|0.0080875
02:06:27|0.0080875
02:06:28|0.0080848
02:06:29|0.0080826
02:06:30|0.0080826
02:06:31|0.0080752
02:06:33|0.0080704
02:06:34|0.0080704
02:06:35|0.0080761
02:06:36|0.0080704
02:06:37|0.0080704
02:06:37|0.0080704
02:06:39|0.0080704
02:06:40|0.0080654
02:06:41|0.0080694
02:06:42|0.0080694
02:06:43|0.0080654
02:06:44|0.0080681
02:06:46|0.0080694
02:06:46|0.0080592
02:06:48|0.0080592
02:06:49|0.0080648
02:06:49|0.0080627
02:06:51|0.0080652
02:06:52|0.0080637
02:06:53|0.0080637
02:06:54|0.0080502
02:06:55|0.0080619
02:06:56|0.0080542
02:06:57|0.0080545
02:06:58|0.00805
02:06:59|0.0080534
02:07:00|0.0080575
02:07:01|0.0080451
02:07:02|0.0080273
02:07:03|0.0080381
02:07:03|0.008027
02:07:04|0.008027
02:07:06|0.008027
02:07:06|0.008027
02:07:07|0.0080447
02:07:08|0.0080418
02:07:09|0.0080361
02:07:10|0.0080573
02:07:12|0.0080463
02:07:14|0.0080463
02:07:15|0.0080432
02:07:16|0.0080432
02:07:17|0.0080432
02:07:18|0.0080432
02:07:19|0.008049
02:07:20|0.0080471
02:07:21|0.0080471
02:07:22|0.0080471
02:07:23|0.0080471
02:07:24|0.0080455
02:07:25|0.0080455
02:07:26|0.0080463
02:07:27|0.0080463
02:07:28|0.0080434
02:07:29|0.0080434
02:07:30|0.0080475
02:07:31|0.0080475
02:07:32|0.0080475
02:07:33|0.008048
02:07:34|0.008048
02:07:35|0.0080463
02:07:36|0.0080463
02:07:37|0.0080535
02:07:38|0.0080463
02:07:39|0.0080475
02:07:41|0.0080422
02:07:42|0.0080341
02:07:43|0.0080341
02:07:44|0.0080285
02:07:44|0.0080285
02:07:45|0.0080285
02:07:46|0.0080285
02:07:47|0.0080285
02:07:49|0.0080313
02:07:49|0.0080313
02:07:51|0.0080285
02:07:52|0.0080302
02:07:52|0.0080257
02:07:53|0.0080257
02:07:54|0.0080313
02:07:56|0.0080367
02:07:57|0.0080372
02:07:57|0.0080315
02:07:58|0.0080285
02:07:59|0.0080285
02:08:00|0.0080286
02:08:02|0.0080285
02:08:02|0.0080256
02:08:03|0.0080256
02:08:05|0.0080256
02:08:05|0.0080256
02:08:07|0.0080256
02:08:07|0.0080235
02:08:09|0.0080222
02:08:09|0.0080222
02:08:11|0.0080222
02:08:11|0.0080248
02:08:12|0.0080248
02:08:14|0.0080248
02:08:15|0.0080204
02:08:17|0.0080204
02:08:18|0.0080248
02:08:19|0.0080248
02:08:20|0.0080248
02:08:21|0.0080222
02:08:22|0.0080222
02:08:23|0.0080222
02:08:24|0.0080222
02:08:26|0.0080222
02:08:27|0.0080222
02:08:28|0.0080222
02:08:29|0.0080222
02:08:29|0.0080222
02:08:31|0.0080222
02:08:32|0.0080222
02:08:32|0.0080222
02:08:34|0.0080222
02:08:34|0.0080222
02:08:36|0.0080222
02:08:37|0.0080222
02:08:38|0.0080222
02:08:39|0.0080222
02:08:40|0.0080222
02:08:40|0.0080222
02:08:42|0.0080222
02:08:42|0.0080222
02:08:43|0.0080222
02:08:45|0.0080248
02:08:46|0.0080248
02:08:47|0.0080222
02:08:48|0.0080222
02:08:48|0.0080222
02:08:49|0.0080173
02:08:50|0.0080173
02:08:52|0.0080173
02:08:52|0.0080173
02:08:54|0.0080173
02:08:55|0.0080157
02:08:56|0.0080157
02:08:57|0.00801
02:08:57|0.00801
02:08:59|0.0080107
02:08:59|0.0080102
02:09:01|0.00802
02:09:01|0.00802
02:09:03|0.00802
02:09:04|0.0080134
02:09:05|0.007999
02:09:06|0.0079979
02:09:07|0.0079979
02:09:08|0.0080047
02:09:09|0.0080047
02:09:10|0.0080047
02:09:11|0.0080048
02:09:12|0.0080048
02:09:13|0.0080107
02:09:14|0.0080119
02:09:15|0.0080119
02:09:16|0.0080119
02:09:17|0.0080119
02:09:19|0.0080119
02:09:20|0.008018
02:09:20|0.0080126
02:09:22|0.00802
02:09:23|0.0080247
02:09:24|0.0080247
02:09:24|0.0080247
02:09:26|0.0080247
02:09:27|0.0080247
02:09:27|0.0080247
02:09:29|0.00802
02:09:30|0.00802
02:09:31|0.00802
02:09:32|0.0080159
02:09:33|0.0080159
02:09:34|0.0080159
02:09:35|0.0080159
02:09:36|0.0080086
02:09:37|0.008016
02:09:39|0.008016
02:09:39|0.008016
02:09:40|0.008016
02:09:41|0.008016
02:09:43|0.008016
02:09:44|0.0080126
02:09:45|0.0080126
02:09:46|0.0080126
02:09:47|0.0080087
02:09:48|0.0080087
02:09:49|0.0080123
02:09:50|0.0080123
02:09:52|0.0080142
02:09:52|0.0080142
02:09:54|0.0080299
02:09:55|0.0080299
02:09:57|0.0080176
02:09:57|0.0080176
02:09:59|0.0080228
02:09:59|0.0080228
02:10:00|0.0080195
02:10:02|0.0080195
02:10:02|0.0080195
02:10:03|0.0080244
02:10:04|0.0080215
02:10:05|0.0080101
02:10:07|0.0080101
02:10:08|0.0080191
02:10:09|0.0080183
02:10:10|0.0080183
02:10:11|0.0080183
02:10:12|0.0080183
02:10:13|0.0080077
02:10:14|0.008019
02:10:15|0.0080186
02:10:16|0.0080186
02:10:17|0.0080186
02:10:18|0.0080186
02:10:19|0.0080122
02:10:20|0.0080122
02:10:21|0.0080122
02:10:22|0.0080122
02:10:23|0.0080122
02:10:29|0.0080122
02:10:29|0.0080101
02:10:30|0.0080101
02:10:31|0.0080101
02:10:32|0.0080101
02:10:34|0.0080101
02:10:34|0.0080228
02:10:35|0.0080287
02:10:36|0.0080287
02:10:37|0.0080319
02:10:38|0.0080319
02:10:39|0.0080287
02:10:41|0.0080287
02:10:41|0.0080316
02:10:43|0.0080316
02:10:44|0.0080325
02:10:45|0.0080325
02:10:46|0.0080341
02:10:48|0.0080341
02:10:49|0.0080388
02:10:50|0.0080388
02:10:51|0.0080365
02:10:52|0.0080365
02:10:53|0.0080365
02:10:54|0.0080327
02:10:55|0.008045
02:10:56|0.0080512
02:10:57|0.0080512
02:10:58|0.0080639
02:10:59|0.0080639
02:11:00|0.0080632
02:11:01|0.0080556
02:11:02|0.0080556
02:11:03|0.0080567
02:11:05|0.0080556
02:11:05|0.0080556
02:11:06|0.0080575
02:11:07|0.0080575
02:11:08|0.0080575
02:11:09|0.0080575
02:11:10|0.0080556
02:11:11|0.0080556
02:11:12|0.0080556
02:11:13|0.0080556
02:11:14|0.0080556
02:11:16|0.008055
02:11:17|0.008055
02:11:17|0.008055
02:11:18|0.008055
02:11:19|0.0080462
02:11:21|0.0080477
02:11:21|0.0080477
02:11:22|0.0080438
02:11:23|0.0080438
02:11:24|0.0080388
02:11:26|0.0080388
02:11:26|0.0080388
02:11:28|0.0080414
02:11:28|0.0080376
02:11:29|0.0080417
02:11:30|0.0080417
02:11:32|0.0080417
02:11:32|0.0080417
02:11:33|0.0080417
02:11:34|0.0080388
02:11:35|0.0080438
02:11:37|0.0080189
02:11:38|0.0080153
02:11:39|0.0080176
02:11:39|0.0080153
02:11:41|0.0080152
02:11:41|0.0080152
02:11:43|0.0080198
02:11:44|0.0080182
02:11:45|0.0080182
02:11:46|0.0080169
02:11:47|0.0080366
02:11:49|0.0080328
02:11:50|0.0080396
02:11:51|0.0080329
02:11:51|0.0080329
02:11:53|0.0080329
02:11:53|0.0080329
02:11:54|0.0080329
02:11:56|0.0080258
02:11:57|0.0080258
02:11:57|0.0080258
02:11:59|0.0080258
02:12:00|0.0080258
02:12:00|0.0080412
02:12:01|0.0080412
02:12:03|0.0080412
02:12:04|0.0080392
02:12:05|0.0080339
02:12:06|0.0080417
02:12:06|0.0080417
02:12:08|0.0080417
02:12:09|0.0080417
02:12:10|0.0080417
02:12:11|0.0080417
02:12:11|0.0080417
02:12:13|0.0080417
02:12:13|0.0080417
02:12:14|0.0080458
02:12:16|0.0080458
02:12:16|0.0080411
02:12:18|0.0080411
02:12:19|0.0080438
02:12:20|0.0080322
02:12:21|0.0080326
02:12:22|0.0080326
02:12:23|0.0080326
02:12:24|0.0080271
02:12:25|0.0080318
02:12:26|0.008035
02:12:27|0.008035
02:12:28|0.008035
02:12:29|0.008035
02:12:30|0.008035
02:12:31|0.008035
02:12:32|0.008035
02:12:33|0.00804
02:12:34|0.0080406
02:12:35|0.0080406
02:12:36|0.00805
02:12:37|0.00805
02:12:38|0.00805
02:12:39|0.00805
02:12:40|0.00805
02:12:41|0.00805
02:12:42|0.0080597
02:12:43|0.0080597
02:12:44|0.0080628
02:12:46|0.0080605
02:12:46|0.0080605
02:12:47|0.0080605
02:12:48|0.0080571
02:12:50|0.0080571
02:12:51|0.0080571
02:12:52|0.0080571
02:12:53|0.0080559
02:12:54|0.0080559
02:12:55|0.0080559
02:12:56|0.0080627
02:12:57|0.0080627
02:12:58|0.0080577
02:12:59|0.0080603
02:13:00|0.0080603
02:13:01|0.0080603
02:13:02|0.0080603
02:13:03|0.0080603
02:13:04|0.0080627
02:13:05|0.0080627
02:13:06|0.0080597
02:13:07|0.0080597
02:13:08|0.0080628
02:13:10|0.0080628
02:13:10|0.0080606
02:13:11|0.0080606
02:13:12|0.0080606
02:13:14|0.0080606
02:13:14|0.0080606
02:13:15|0.0080625
02:13:17|0.0080606
02:13:17|0.0080606
02:13:18|0.0080607
02:13:19|0.0080607
02:13:20|0.0080623
02:13:22|0.0080621
02:13:22|0.0080618
02:13:23|0.0080617
02:13:24|0.0080617
02:13:25|0.0080617
02:13:27|0.0080617
02:13:28|0.0080617
02:13:28|0.0080765
02:13:29|0.0080855
02:13:30|0.0080854
02:13:31|0.0080854
02:13:32|0.0080854
02:13:33|0.0080854
02:13:35|0.0080854
02:13:35|0.008085
02:13:36|0.008085
02:13:37|0.008085
02:13:38|0.0080854
02:13:39|0.0080854
02:13:40|0.0080828
02:13:41|0.0080828
02:13:42|0.0080828
02:13:44|0.0080828
02:13:44|0.0080828
02:13:46|0.0080828
02:13:47|0.0080836
02:13:49|0.0080853
02:13:50|0.0080853
02:13:51|0.0080853
02:13:53|0.0080849
02:13:54|0.0080849
02:13:55|0.0080849
02:13:55|0.0080849
02:13:57|0.0080941
02:13:57|0.0080941
02:13:58|0.0080943
02:13:59|0.00811
02:14:01|0.0081109
02:14:01|0.0081109
02:14:02|0.008111
02:14:03|0.008111
02:14:04|0.0081097
02:14:06|0.0081268
02:14:07|0.0081196
02:14:08|0.008126
02:14:09|0.0081259
02:14:10|0.0081259
02:14:11|0.0081212
02:14:13|0.0081255
02:14:14|0.0081255
02:14:14|0.0081255
02:14:16|0.0081255
02:14:16|0.0081255
02:14:17|0.008122
02:14:18|0.0081194
02:14:20|0.0081194
02:14:21|0.0081196
02:14:22|0.0081255
02:14:22|0.0081255
02:14:24|0.00815
02:14:25|0.00815
02:14:25|0.0081251
02:14:27|0.0081221
02:14:28|0.0081213
02:14:29|0.0081119
02:14:30|0.0081119
02:14:31|0.0081062
02:14:32|0.0081062
02:14:33|0.0081062
02:14:34|0.0081062
02:14:35|0.0081104
02:14:36|0.0081104
02:14:38|0.0081104
02:14:38|0.0081102
02:14:39|0.0081102
02:14:40|0.0081102
02:14:41|0.0081102
02:14:42|0.0081102
02:14:43|0.0081098
02:14:44|0.0081098
02:14:45|0.0081062
02:14:47|0.0081062
02:14:48|0.0081062
02:14:49|0.0081051
02:14:50|0.0081102
02:14:51|0.0081102
02:14:52|0.0081024
02:14:53|0.0081024
02:14:54|0.0081024
02:14:55|0.0081024
02:14:56|0.0081023
02:14:57|0.0081023
02:14:58|0.0081023
02:14:59|0.0081102
02:15:00|0.0081104
02:15:01|0.0081103
02:15:02|0.0081103
02:15:03|0.0081158
02:15:04|0.0081161
02:15:05|0.0081161
02:15:06|0.0081161
02:15:07|0.008112
02:15:08|0.008106
02:15:09|0.0081151
02:15:10|0.0081151
02:15:11|0.0081151
02:15:12|0.0081105
02:15:13|0.0081056
02:15:14|0.0081056
02:15:15|0.00811
02:15:17|0.008107
02:15:17|0.0081051
02:15:18|0.0080975
02:15:19|0.0080984
02:15:21|0.0080984
02:15:21|0.0080956
02:15:22|0.0080868
02:15:23|0.0080748
02:15:24|0.0080705
02:15:25|0.0080599
02:15:26|0.0080599
02:15:27|0.0080729
02:15:28|0.0080688
02:15:29|0.0080688
02:15:30|0.0080617
02:15:31|0.008068
02:15:32|0.008068
02:15:33|0.0080568
02:15:34|0.0080537
02:15:35|0.0080521
02:15:36|0.0080503
02:15:37|0.0080503
02:15:39|0.0080465
02:15:39|0.0080533
02:15:40|0.0080533
02:15:41|0.0080533
02:15:42|0.0080502
02:15:44|0.0080502
02:15:44|0.0080429
02:15:45|0.0080401
02:15:46|0.0080289
02:15:48|0.0080289
02:15:49|0.0080361
02:15:50|0.0080361
02:15:51|0.00804
02:15:52|0.0080343
02:15:53|0.008032
02:15:53|0.008032
02:15:55|0.0080343
02:15:56|0.0080342
02:15:57|0.0080342
02:15:58|0.0080342
02:15:59|0.0080326
02:16:00|0.0080252
02:16:02|0.008049
02:16:02|0.0080416
02:16:03|0.0080455
02:16:04|0.0080455
02:16:05|0.0080455
02:16:06|0.0080455
02:16:08|0.0080455
02:16:08|0.0080489
02:16:09|0.0080489
02:16:10|0.0080566
02:16:11|0.0080566
02:16:12|0.0080566
02:16:13|0.0080624
02:16:14|0.0080624
02:16:15|0.0080604
02:16:16|0.0080604
02:16:17|0.0080579
02:16:18|0.0080579
02:16:20|0.0080579
02:16:21|0.0080579
02:16:21|0.0080579
02:16:23|0.0080579
02:16:23|0.0080499
02:16:24|0.0080499
02:16:25|0.0080484
02:16:26|0.0080484
02:16:27|0.0080484
02:16:29|0.0080484
02:16:29|0.0080484
02:16:30|0.0080484
02:16:32|0.0080451
02:16:32|0.0080451
02:16:33|0.0080451
02:16:35|0.0080451
02:16:36|0.0080451
02:16:36|0.0080499
02:16:38|0.0080499
02:16:38|0.0080499
02:16:39|0.0080499
02:16:41|0.0080499
02:16:42|0.0080499
02:16:44|0.0080499
02:16:44|0.0080499
02:16:45|0.0080508
02:16:46|0.0080508
02:16:47|0.0080508
02:16:48|0.0080499
02:16:50|0.0080451
02:16:51|0.0080451
02:16:52|0.0080401
02:16:54|0.0080364
02:16:55|0.008023
02:16:55|0.0080216
02:16:56|0.0080216
02:16:58|0.0080304
02:16:59|0.0080304
02:17:00|0.0080253
02:17:00|0.008026
02:17:02|0.008026
02:17:02|0.008036
02:17:03|0.0080362
02:17:04|0.0080362
02:17:05|0.0080362
02:17:07|0.0080294
02:17:07|0.0080294
02:17:08|0.0080326
02:17:09|0.0080362
02:17:11|0.0080362
02:17:11|0.0080294
02:17:12|0.0080326
02:17:13|0.0080322
02:17:14|0.0080331
02:17:15|0.0080312
02:17:16|0.0080312
02:17:18|0.0080295
02:17:19|0.0080295
02:17:19|0.0080295
02:17:21|0.0080362
02:17:22|0.0080362
02:17:22|0.0080362
02:17:24|0.0080362
02:17:24|0.0080362
02:17:26|0.0080362
02:17:27|0.0080362
02:17:28|0.0080362
02:17:29|0.0080437
02:17:30|0.0080367
02:17:31|0.0080367
02:17:32|0.0080509
02:17:33|0.0080449
02:17:34|0.008049
02:17:35|0.0080525
02:17:36|0.0080552
02:17:37|0.0080552
02:17:38|0.0080552
02:17:39|0.0080492
02:17:40|0.0080552
02:17:41|0.0080576
02:17:42|0.0080616
02:17:43|0.0080584
02:17:44|0.0080632
02:17:45|0.0080632
02:17:46|0.0080606
02:17:47|0.0080606
02:17:48|0.0080606
02:17:49|0.0080606
02:17:50|0.0080552
02:17:51|0.0080552
02:17:52|0.0080549
02:17:53|0.0080549
02:17:54|0.0080549
02:17:55|0.0080549
02:17:56|0.0080549
02:17:58|0.0080549
02:17:59|0.0080552
02:17:59|0.0080552
02:18:00|0.0080552
02:18:01|0.0080552
02:18:02|0.0080636
02:18:03|0.0080636
02:18:04|0.0080636
02:18:05|0.0080677
02:18:06|0.0080711
02:18:08|0.0080711
02:18:09|0.0080763
02:18:10|0.0080799
02:18:10|0.008093
02:18:11|0.0081047
02:18:12|0.0081009
02:18:13|0.0080962
02:18:15|0.0081007
02:18:16|0.0080852
02:18:17|0.0080954
02:18:17|0.0080815
02:18:18|0.008095
02:18:20|0.0080951
02:18:21|0.008091
02:18:22|0.0080905
02:18:23|0.0080905
02:18:24|0.0080841
02:18:25|0.0080841
02:18:26|0.0080841
02:18:27|0.0080841
02:18:28|0.0080841
02:18:29|0.00809
02:18:30|0.0080841
02:18:31|0.0080841
02:18:32|0.0080771
02:18:33|0.0080751
02:18:34|0.0080749
02:18:35|0.0080841
02:18:36|0.008084
02:18:37|0.0080838
02:18:38|0.0080838
02:18:39|0.0080838
02:18:40|0.0080838
02:18:41|0.0080841
02:18:42|0.0080877
02:18:43|0.0080877
02:18:44|0.0080877
02:18:45|0.0080832
02:18:46|0.0080832
02:18:47|0.0080818
02:18:48|0.0080818
02:18:50|0.0080818
02:18:51|0.0080818
02:18:52|0.0080818
02:18:53|0.0080818
02:18:54|0.0080746
02:18:56|0.0080746
02:18:57|0.0080746
02:18:57|0.0080746
02:18:58|0.0080746
02:19:00|0.0080817
02:19:01|0.0080817
02:19:01|0.0080818
02:19:02|0.008078
02:19:03|0.008078
02:19:05|0.008078
02:19:06|0.0080855
02:19:06|0.0080855
02:19:08|0.0080855
02:19:09|0.0080855
02:19:09|0.0080855
02:19:10|0.0080855
02:19:11|0.0080855
02:19:13|0.0080855
02:19:14|0.0080855
02:19:15|0.008095
02:19:15|0.0081
02:19:16|0.0081
02:19:17|0.0081
02:19:18|0.0081
02:19:19|0.0081
02:19:20|0.0081049
02:19:21|0.0081015
02:19:22|0.0081015
02:19:23|0.0081037
02:19:25|0.0081033
02:19:25|0.0081033
02:19:26|0.0081033
02:19:28|0.0081033
02:19:28|0.0081033
02:19:29|0.0081033
02:19:30|0.0081033
02:19:31|0.0081161
02:19:32|0.0081214
02:19:34|0.0081164
02:19:34|0.0081168
02:19:36|0.0081168
02:19:36|0.0081172
02:19:38|0.0081172
02:19:38|0.0081165
02:19:39|0.0081228
02:19:41|0.0081174
02:19:42|0.0081194
02:19:43|0.0081222
02:19:43|0.0081172
02:19:44|0.0081166
02:19:46|0.0081213
02:19:47|0.0081213
02:19:48|0.0081213
02:19:49|0.0081213
02:19:50|0.0081213
02:19:51|0.0081211
02:19:53|0.0081206
02:19:54|0.0081045
02:19:55|0.0081045
02:19:56|0.008111
02:19:57|0.0080855
02:19:57|0.0080918
02:19:59|0.0080918
02:19:59|0.0080789
02:20:01|0.0080782
02:20:02|0.0080742
02:20:03|0.008063
02:20:04|0.008063
02:20:04|0.0080644
02:20:05|0.0080678
02:20:07|0.0080678
02:20:07|0.0080678
02:20:09|0.0080678
02:20:10|0.0080752
02:20:10|0.0080748
02:20:11|0.0080748
02:20:13|0.008076
02:20:13|0.008076
02:20:14|0.0080864
02:20:15|0.0080864
02:20:17|0.0080864
02:20:22|0.0080772
02:20:23|0.0080776
02:20:23|0.0080825
02:20:25|0.0080825
02:20:25|0.0080803
02:20:26|0.0080776
02:20:27|0.0080739
02:20:28|0.0080739
02:20:29|0.0080739
02:20:30|0.0080739
02:20:31|0.0080739
02:20:32|0.0080739
02:20:33|0.0080739
02:20:34|0.0080739
02:20:35|0.0080739
02:20:36|0.0080739
02:20:37|0.0080739
02:20:39|0.0080771
02:20:40|0.0080771
02:20:41|0.008079
02:20:41|0.008079
02:20:42|0.0080803
02:20:43|0.0080762
02:20:44|0.0080793
02:20:46|0.0080793
02:20:47|0.0080797
02:20:47|0.0080797
02:20:49|0.0080797
02:20:50|0.0080797
02:20:50|0.0080797
02:20:51|0.0080797
02:20:52|0.0080797
02:20:54|0.008079
02:20:55|0.0080771
02:20:56|0.0080754
02:20:57|0.0080754
02:20:57|0.0080771
02:20:59|0.0080797
02:21:00|0.0080797
02:21:01|0.0080864
02:21:02|0.0080864
02:21:02|0.0080864
02:21:04|0.0080864
02:21:05|0.0080864
02:21:06|0.0081
02:21:06|0.008094
02:21:08|0.0081199
02:21:09|0.0081213
02:21:10|0.0081213
02:21:11|0.0081233
02:21:12|0.0081233
02:21:13|0.0081222
02:21:14|0.0081259
02:21:15|0.0081233
02:21:16|0.0081318
02:21:17|0.0081236
02:21:18|0.0081271
02:21:19|0.0081278
02:21:20|0.008126
02:21:21|0.008126
02:21:22|0.0081261
02:21:23|0.0081259
02:21:24|0.0081236
02:21:25|0.0081236
02:21:26|0.0081236
02:21:27|0.0081271
02:21:28|0.0081185
02:21:29|0.0081185
02:21:30|0.0081185
02:21:31|0.0081185
02:21:32|0.0081391
02:21:33|0.0081327
02:21:34|0.0081242
02:21:35|0.0081078
02:21:36|0.0081078
02:21:37|0.0081078
02:21:38|0.0081214
02:21:39|0.0081189
02:21:40|0.0081185
02:21:41|0.0081204
02:21:42|0.0081204
02:21:43|0.0081216
02:21:44|0.0081216
02:21:45|0.008121
02:21:46|0.008121
02:21:47|0.0081247
02:21:48|0.0081247
02:21:49|0.008127
02:21:50|0.0081335
02:21:51|0.008128
02:21:52|0.008128
02:21:53|0.0081335
02:21:55|0.0081335
02:21:56|0.00813
02:21:57|0.00813
02:21:58|0.00813
02:21:59|0.0081385
02:22:01|0.0081299
02:22:01|0.0081285
02:22:02|0.0081282
02:22:03|0.0081198
02:22:05|0.008117
02:22:05|0.008109
02:22:06|0.0081029
02:22:08|0.0081029
02:22:08|0.0081137
02:22:09|0.0081137
02:22:10|0.0081178
02:22:11|0.0081173
02:22:12|0.0081178
02:22:14|0.0081178
02:22:14|0.0081178
02:22:15|0.0081185
02:22:17|0.0081178
02:22:17|0.0081097
02:22:18|0.0081048
02:22:20|0.0081048
02:22:21|0.0081035
02:22:22|0.0081035
02:22:23|0.0081052
02:22:23|0.0081052
02:22:24|0.0081052
02:22:26|0.0081052
02:22:27|0.0081052
02:22:27|0.0081074
02:22:28|0.0081114
02:22:29|0.0081114
02:22:30|0.0081212
02:22:32|0.0081262
02:22:33|0.0081224
02:22:33|0.0081224
02:22:35|0.0081224
02:22:35|0.0081172
02:22:37|0.0081166
02:22:37|0.008111
02:22:38|0.0081111
02:22:39|0.00811
02:22:40|0.008103
02:22:41|0.0081001
02:22:42|0.0081
02:22:43|0.0080991
02:22:45|0.0080991
02:22:45|0.0081088
02:22:47|0.0081075
02:22:47|0.0081075
02:22:48|0.0080991
02:22:49|0.0080991
02:22:50|0.0080991
02:22:51|0.0081036
02:22:52|0.008109
02:22:54|0.008111
02:22:54|0.0081074
02:22:55|0.00811
02:22:56|0.00811
02:22:58|0.00811
02:22:58|0.00811
02:23:00|0.00811
02:23:00|0.00811
02:23:01|0.00811
02:23:03|0.0081112
02:23:04|0.0081112
02:23:05|0.0081111
02:23:06|0.0081126
02:23:06|0.0081126
02:23:08|0.0081126
02:23:09|0.0081126
02:23:10|0.0081126
02:23:11|0.0081044
02:23:12|0.0081044
02:23:13|0.0081044
02:23:14|0.0081124
02:23:15|0.0081143
02:23:16|0.0081154
02:23:17|0.0081154
02:23:18|0.0081178
02:23:19|0.0081178
02:23:20|0.0081178
02:23:21|0.0081243
02:23:22|0.0081243
02:23:23|0.0081243
02:23:24|0.0081237
02:23:25|0.0081237
02:23:26|0.0081262
02:23:27|0.0081176
02:23:28|0.0081176
02:23:29|0.0081255
02:23:30|0.0081255
02:23:31|0.0081255
02:23:32|0.0081255
02:23:33|0.0081237
02:23:34|0.0081237
02:23:35|0.0081171
02:23:36|0.0081189
02:23:37|0.0081213
02:23:38|0.0081205
02:23:39|0.0081257
02:23:40|0.00812
02:23:41|0.00812
02:23:42|0.00812
02:23:43|0.00812
02:23:44|0.00812
02:23:45|0.00812
02:23:46|0.00812
02:23:47|0.00812
02:23:48|0.00812
02:23:49|0.00812
02:23:50|0.0081262
02:23:51|0.0081262
02:23:52|0.0081262
02:23:53|0.0081262
02:23:54|0.0081262
02:23:55|0.0081246
02:23:57|0.0081262
02:23:58|0.0081262
02:23:59|0.0081262
02:24:00|0.00813
02:24:01|0.00813
02:24:03|0.0081298
02:24:04|0.0081298
02:24:05|0.0081298
02:24:06|0.008135
02:24:07|0.008135
02:24:08|0.0081354
02:24:08|0.0081357
02:24:10|0.0081357
02:24:11|0.008112
02:24:12|0.008112
02:24:13|0.0081101
02:24:14|0.0081101
02:24:15|0.008112
02:24:16|0.0081136
02:24:17|0.0081145
02:24:18|0.0081145
02:24:19|0.0081153
02:24:20|0.0081153
02:24:22|0.0081161
02:24:22|0.0081161
02:24:23|0.0081161
02:24:24|0.0081161
02:24:26|0.0081223
02:24:26|0.0081216
02:24:27|0.0081216
02:24:28|0.0081216
02:24:29|0.0081136
02:24:30|0.0081136
02:24:31|0.0081136
02:24:33|0.0081136
02:24:33|0.0081136
02:24:34|0.0081136
02:24:35|0.0081136
02:24:36|0.0081161
02:24:37|0.0081153
02:24:39|0.0081236
02:24:40|0.0081263
02:24:40|0.0081239
02:24:41|0.00813
02:24:42|0.00813
02:24:44|0.00813
02:24:44|0.00813
02:24:46|0.0081321
02:24:47|0.0081295
02:24:48|0.0081338
02:24:49|0.0081338
02:24:50|0.0081338
02:24:51|0.0081338
02:24:51|0.0081234
02:24:52|0.0081234
02:24:53|0.0081234
02:24:54|0.0081281
02:24:55|0.0081296
02:24:57|0.0081296
02:24:59|0.0081322
02:24:59|0.0081338
02:25:00|0.0081336
02:25:01|0.0081336
02:25:03|0.0081296
02:25:04|0.0081329
02:25:05|0.0081336
02:25:06|0.0081336
02:25:06|0.0081375
02:25:08|0.0081336
02:25:08|0.0081321
02:25:10|0.0081324
02:25:11|0.0081234
02:25:12|0.0081304
02:25:13|0.0081304
02:25:14|0.0081324
02:25:15|0.0081324
02:25:16|0.0081324
02:25:17|0.0081324
02:25:18|0.0081324
02:25:19|0.0081321
02:25:20|0.0081321
02:25:21|0.0081321
02:25:22|0.0081321
02:25:23|0.0081321
02:25:24|0.0081313
02:25:25|0.0081313
02:25:26|0.0081313
02:25:27|0.0081313
02:25:28|0.0081313
02:25:29|0.0081313
02:25:30|0.0081313
02:25:31|0.0081234
02:25:32|0.0081228
02:25:33|0.0081308
02:25:34|0.0081308
02:25:35|0.0081215
02:25:36|0.0081215
02:25:37|0.0081273
02:25:38|0.0081272
02:25:39|0.0081272
02:25:40|0.0081272
02:25:41|0.008124
02:25:42|0.008124
02:25:43|0.0081271
02:25:44|0.0081271
02:25:45|0.0081271
02:25:46|0.0081288
02:25:47|0.0081288
02:25:48|0.0081288
02:25:49|0.0081285
02:25:50|0.0081285
02:25:51|0.0081272
02:25:52|0.0081272
02:25:53|0.0081272
02:25:54|0.0081272
02:25:55|0.0081249
02:25:56|0.0081249
02:25:57|0.0081249
02:25:58|0.0081249
02:25:59|0.0081249
02:26:00|0.0081249
02:26:01|0.0081249
02:26:02|0.0081321
02:26:03|0.0081321
02:26:04|0.0081328
02:26:06|0.0081359
02:26:07|0.0081374
02:26:08|0.0081251
02:26:08|0.0081251
02:26:09|0.0081257
02:26:10|0.0081235
02:26:12|0.0081178
02:26:12|0.0081178
02:26:14|0.0081178
02:26:14|0.0081178
02:26:15|0.0081178
02:26:16|0.008121
02:26:18|0.008121
02:26:18|0.008121
02:26:19|0.0081235
02:26:20|0.0081235
02:26:21|0.0081235
02:26:23|0.0081232
02:26:24|0.0081232
02:26:25|0.0081251
02:26:26|0.0081275
02:26:27|0.0081275
02:26:28|0.0081275
02:26:29|0.0081275
02:26:30|0.0081275
02:26:31|0.0081251
02:26:32|0.0081251
02:26:33|0.0081251
02:26:34|0.0081251
02:26:35|0.0081251
02:26:36|0.0081251
02:26:37|0.0081276
02:26:38|0.0081276
02:26:39|0.0081313
02:26:40|0.0081313
02:26:41|0.0081321
02:26:42|0.0081358
02:26:43|0.0081359
02:26:45|0.0081313
02:26:45|0.0081313
02:26:46|0.0081313
02:26:47|0.0081313
02:26:48|0.0081313
02:26:49|0.0081298
02:26:50|0.0081285
02:26:51|0.0081313
02:26:52|0.0081313
02:26:54|0.0081313
02:26:54|0.008131
02:26:55|0.008131
02:26:56|0.0081359
02:26:57|0.0081359
02:26:59|0.0081359
02:27:01|0.0081313
02:27:02|0.0081313
02:27:02|0.0081313
02:27:04|0.0081313
02:27:04|0.0081313
02:27:05|0.0081275
02:27:06|0.0081251
02:27:07|0.0081319
02:27:08|0.0081319
02:27:10|0.0081319
02:27:10|0.0081319
02:27:12|0.0081319
02:27:13|0.0081312
02:27:13|0.0081313
02:27:15|0.0081251
02:27:16|0.0081337
02:27:17|0.0081337
02:27:18|0.008137
02:27:18|0.008137
02:27:19|0.0081373
02:27:20|0.0081331
02:27:21|0.0081331
02:27:22|0.0081373
02:27:24|0.0081337
02:27:24|0.0081337
02:27:25|0.0081337
02:27:26|0.0081337
02:27:27|0.0081337
02:27:28|0.0081373
02:27:30|0.0081373
02:27:30|0.0081373
02:27:32|0.0081372
02:27:32|0.0081372
02:27:33|0.0081373
02:27:34|0.0081373
02:27:36|0.0081373
02:27:37|0.0081373
02:27:38|0.0081373
02:27:39|0.0081373
02:27:40|0.0081373
02:27:41|0.0081375
02:27:42|0.0081375
02:27:43|0.00814
02:27:44|0.00814
02:27:45|0.00814
02:27:46|0.0081454
02:27:47|0.008147
02:27:48|0.0081449
02:27:49|0.0081449
02:27:50|0.0081466
02:27:51|0.0081469
02:27:52|0.0081469
02:27:53|0.0081469
02:27:54|0.0081469
02:27:55|0.0081497
02:27:56|0.0081497
02:27:57|0.0081497
02:27:58|0.0081497
02:27:59|0.0081497
02:28:00|0.0081497
02:28:01|0.0081497
02:28:03|0.0081497
02:28:03|0.0081497
02:28:04|0.0081497
02:28:05|0.0081497
02:28:06|0.0081497
02:28:07|0.0081497
02:28:08|0.008147
02:28:09|0.0081366
02:28:10|0.0081366
02:28:11|0.0081443
02:28:12|0.0081468
02:28:13|0.0081468
02:28:14|0.0081468
02:28:16|0.0081475
02:28:16|0.0081475
02:28:17|0.0081475
02:28:18|0.0081439
02:28:19|0.008141
02:28:20|0.0081461
02:28:21|0.0081461
02:28:23|0.0081461
02:28:23|0.0081443
02:28:24|0.0081443
02:28:26|0.0081443
02:28:26|0.0081443
02:28:27|0.0081461
02:28:29|0.0081461
02:28:29|0.00815
02:28:30|0.00815
02:28:32|0.00815
02:28:33|0.00815
02:28:34|0.0081523
02:28:34|0.0081523
02:28:36|0.0081523
02:28:37|0.0081544
02:28:38|0.0081548
02:28:38|0.0081521
02:28:39|0.0081521
02:28:40|0.0081521
02:28:41|0.0081521
02:28:43|0.0081521
02:28:44|0.0081509
02:28:44|0.0081516
02:28:46|0.0081516
02:28:46|0.0081516
02:28:48|0.008155
02:28:48|0.0081545
02:28:50|0.008155
02:28:51|0.0081549
02:28:52|0.0081516
02:28:53|0.00815
02:28:53|0.0081535
02:28:55|0.0081467
02:28:55|0.0081467
02:28:57|0.0081467
02:28:58|0.0081467
02:28:59|0.008155
02:29:00|0.008155
02:29:01|0.008155
02:29:02|0.008155
02:29:04|0.008155
02:29:05|0.008155
02:29:05|0.00817
02:29:06|0.00817
02:29:08|0.008177
02:29:09|0.0081791
02:29:10|0.0081713
02:29:11|0.0081713
02:29:12|0.0081713
02:29:13|0.0081713
02:29:15|0.0081713
02:29:15|0.008175
02:29:17|0.008175
02:29:18|0.0081899
02:29:18|0.0081772
02:29:19|0.0081926
02:29:20|0.0081926
02:29:21|0.0081926
02:29:22|0.0081926
02:29:23|0.0081926
02:29:24|0.008183
02:29:26|0.0081773
02:29:26|0.0081917
02:29:27|0.0081971
02:29:28|0.0081971
02:29:29|0.0081849
02:29:31|0.0081891
02:29:32|0.0081872
02:29:32|0.0081791
02:29:33|0.0081791
02:29:34|0.0081791
02:29:35|0.0081791
02:29:36|0.0081791
02:29:37|0.0081828
02:29:38|0.008177
02:29:39|0.0081728
02:29:40|0.0081712
02:29:48|0.0081626
02:29:49|0.008167
02:29:50|0.0081829
02:29:51|0.0081894
02:29:52|0.0082011
02:29:53|0.0082011
02:29:54|0.0082011
02:29:55|0.0081992
02:29:56|0.0081964
02:29:57|0.0081896
02:29:58|0.0081933
02:29:59|0.0082267
02:30:01|0.008249
02:30:01|0.0082374
02:30:02|0.0082374
02:30:04|0.0082491
02:30:05|0.008238
02:30:06|0.0082358
02:30:07|0.0082355
02:30:08|0.0082149
02:30:09|0.008224
02:30:10|0.008233
02:30:11|0.0082204
02:30:13|0.0082203
02:30:14|0.0082251
02:30:15|0.0082432
02:30:16|0.0082426
02:30:17|0.0082427
02:30:18|0.0082488
02:30:19|0.0082488
02:30:20|0.00825
02:30:21|0.0082399
02:30:22|0.0082406
02:30:23|0.0082406
02:30:24|0.0082467
02:30:25|0.0082398
02:30:27|0.0082365
02:30:28|0.0082365
02:30:29|0.0082463
02:30:30|0.0082488
02:30:31|0.0082408
02:30:32|0.0082452
02:30:33|0.0082451
02:30:34|0.0082464
02:30:35|0.0082464
02:30:36|0.0082451
02:30:37|0.0082411
02:30:38|0.00825
02:30:39|0.0082451
02:30:41|0.0082497
02:30:42|0.0082497
02:30:43|0.0082499
02:30:44|0.0082492
02:30:45|0.0082494
02:30:46|0.0082513
02:30:47|0.0082515
02:30:48|0.0082515
02:30:49|0.0082515
02:30:50|0.0082515
02:30:51|0.0082527
02:30:52|0.0082527
02:30:54|0.0082527
02:30:55|0.0082527
02:30:56|0.0082527
02:30:56|0.0082527
02:30:57|0.00827
02:30:59|0.0082798
02:30:59|0.0082754
02:31:01|0.0082767
02:31:02|0.0082683
02:31:03|0.0082779
02:31:03|0.00827
02:31:04|0.0082755
02:31:06|0.0082683
02:31:06|0.0082606
02:31:07|0.0082605
02:31:09|0.0082601
02:31:10|0.0082663
02:31:11|0.0082643
02:31:12|0.0082577
02:31:13|0.0082663
02:31:14|0.0082664
02:31:15|0.0082699
02:31:16|0.0082749
02:31:17|0.0082749
02:31:18|0.0082672
02:31:19|0.0082663
02:31:20|0.0082672
02:31:21|0.0082664
02:31:22|0.0082673
02:31:24|0.0082688
02:31:25|0.0082705
02:31:26|0.0082699
02:31:27|0.0082699
02:31:28|0.0082699
02:31:29|0.008275
02:31:30|0.0082721
02:31:31|0.0082781
02:31:33|0.0082798
02:31:33|0.0082798
02:31:34|0.0082799
02:31:35|0.0082799
02:31:36|0.0082781
02:31:38|0.0082799
02:31:38|0.0082799
02:31:40|0.0082786
02:31:40|0.0082777
02:31:42|0.0082799
02:31:43|0.0082799
02:31:43|0.0082799
02:31:45|0.0082681
02:31:46|0.0082747
02:31:47|0.0082746
02:31:48|0.0082655
02:31:49|0.0082357
02:31:50|0.00823
02:31:51|0.0082246
02:31:52|0.0082186
02:31:53|0.0082449
02:31:54|0.0082375
02:31:55|0.0082389
02:31:56|0.0082357
02:31:57|0.0082357
02:31:58|0.0082258
02:31:59|0.008236
02:32:00|0.008236
02:32:01|0.008235
02:32:02|0.0082388
02:32:03|0.0082427
02:32:04|0.008235
02:32:05|0.0082491
02:32:06|0.0082451
02:32:07|0.0082509
02:32:08|0.0082509
02:32:09|0.0082491
02:32:10|0.0082491
02:32:11|0.0082612
02:32:12|0.0082592
02:32:13|0.0082521
02:32:14|0.0082521
02:32:15|0.0082521
02:32:17|0.0082787
02:32:17|0.0082767
02:32:19|0.0082676
02:32:19|0.008268
02:32:21|0.0082665
02:32:21|0.0082665
02:32:22|0.0082665
02:32:24|0.0082665
02:32:26|0.0082729
02:32:27|0.0082729
02:32:28|0.0082729
02:32:28|0.0082769
02:32:30|0.0082794
02:32:31|0.0082805
02:32:32|0.0082805
02:32:33|0.008269
02:32:34|0.008269
02:32:35|0.008269
02:32:36|0.0082805
02:32:37|0.008282
02:32:38|0.0082762
02:32:39|0.0082718
02:32:40|0.0082718
02:32:41|0.008282
02:32:42|0.0082931
02:32:43|0.0082934
02:32:44|0.0082953
02:32:45|0.0083
02:32:46|0.0083035
02:32:47|0.0083035
02:32:48|0.0083036
02:32:49|0.0083035
02:32:50|0.0083035
02:32:51|0.008309
02:32:52|0.0083191
02:32:53|0.0083191
02:32:54|0.0083188
02:32:55|0.0083188
02:32:56|0.00833
02:32:57|0.00833
02:32:58|0.008337
02:32:59|0.0083327
02:33:00|0.0083235
02:33:01|0.0083235
02:33:02|0.0083235
02:33:03|0.0083327
02:33:05|0.008337
02:33:05|0.0083325
02:33:06|0.0083328
02:33:07|0.0083263
02:33:08|0.00832
02:33:09|0.0083167
02:33:10|0.0083167
02:33:11|0.00833
02:33:12|0.0083385
02:33:13|0.0083378
02:33:14|0.0083542
02:33:15|0.0083542
02:33:16|0.0083649
02:33:17|0.0083655
02:33:18|0.008375
02:33:19|0.0083785
02:33:20|0.0083815
02:33:21|0.0083798
02:33:22|0.0083878
02:33:23|0.008368
02:33:25|0.00836
02:33:26|0.0083534
02:33:27|0.0083586
02:33:28|0.0083598
02:33:29|0.0083536
02:33:30|0.0083598
02:33:31|0.0083631
02:33:32|0.0083795
02:33:33|0.0083795
02:33:34|0.00838
02:33:35|0.0083829
02:33:36|0.008387
02:33:37|0.008387
02:33:38|0.0083829
02:33:39|0.0083883
02:33:40|0.0083724
02:33:41|0.0083756
02:33:42|0.008381
02:33:43|0.0083811
02:33:44|0.00839
02:33:45|0.00839
02:33:46|0.0083938
02:33:47|0.0083992
02:33:48|0.0083966
02:33:49|0.0083999
02:33:50|0.0084
02:33:52|0.0084
02:33:52|0.0083895
02:33:53|0.0083973
02:33:55|0.0083962
02:33:56|0.0083993
02:33:56|0.0084034
02:33:57|0.008411
02:33:58|0.0084162
02:33:59|0.0084161
02:34:00|0.0084161
02:34:02|0.0084161
02:34:02|0.0084157
02:34:04|0.0084199
02:34:05|0.0084189
02:34:06|0.0084157
02:34:06|0.0084065
02:34:08|0.0084112
02:34:09|0.0084111
02:34:09|0.0084164
02:34:10|0.0084164
02:34:11|0.0084007
02:34:13|0.008411
02:34:14|0.0083884
02:34:14|0.0084016
02:34:16|0.0084016
02:34:17|0.00841
02:34:18|0.0084124
02:34:18|0.00841
02:34:20|0.0084103
02:34:21|0.0084209
02:34:22|0.0084231
02:34:23|0.0084224
02:34:23|0.008416
02:34:25|0.0084124
02:34:27|0.00841
02:34:28|0.00841
02:34:30|0.0084038
02:34:30|0.0084016
02:34:31|0.0084036
02:34:32|0.0083962
02:34:34|0.0083885
02:34:34|0.0083884
02:34:35|0.00838
02:34:37|0.0083794
02:34:38|0.0083794
02:34:39|0.0083705
02:34:40|0.0083534
02:34:41|0.0083469
02:34:42|0.008346
02:34:43|0.0083589
02:34:43|0.0083584
02:34:45|0.0083566
02:34:46|0.008354
02:34:47|0.0083733
02:34:48|0.0083886
02:34:49|0.0083886
02:34:50|0.0083877
02:34:51|0.0084008
02:34:52|0.0084017
02:34:53|0.008375
02:34:54|0.0083839
02:34:55|0.00839
02:34:57|0.00839
02:34:57|0.0083897
02:34:58|0.0083966
02:34:59|0.0083966
02:35:00|0.0083965
02:35:01|0.008405
02:35:02|0.0083915
02:35:04|0.0083698
02:35:05|0.0083617
02:35:06|0.0083605
02:35:07|0.008361
02:35:08|0.0083621
02:35:09|0.0083851
02:35:10|0.0083851
02:35:11|0.0083851
02:35:12|0.0083889
02:35:13|0.0083844
02:35:14|0.0083836
02:35:15|0.0083836
02:35:16|0.0083764
02:35:17|0.0083763
02:35:19|0.0083763
02:35:19|0.0083741
02:35:21|0.0083683
02:35:21|0.0083668
02:35:22|0.0083668
02:35:23|0.0083691
02:35:24|0.0083691
02:35:25|0.0083613
02:35:26|0.0083613
02:35:27|0.0083664
02:35:29|0.0083718
02:35:29|0.0083719
02:35:31|0.0083668
02:35:32|0.0083677
02:35:33|0.008368
02:35:33|0.0083668
02:35:34|0.008381
02:35:35|0.0083708
02:35:36|0.0083682
02:35:38|0.008368
02:35:38|0.00837
02:35:39|0.008374
02:35:40|0.0083748
02:35:42|0.0083779
02:35:43|0.008374
02:35:44|0.008374
02:35:45|0.008374
02:35:46|0.0083717
02:35:47|0.0083717
02:35:48|0.0083779
02:35:50|0.0083755
02:35:50|0.0083671
02:35:51|0.0083738
02:35:53|0.0083769
02:35:53|0.0083769
02:35:54|0.0083741
02:35:55|0.008374
02:35:56|0.0083738
02:35:57|0.008371
02:35:58|0.0083747
02:35:59|0.0083747
02:36:01|0.0083712
02:36:02|0.0083712
02:36:03|0.0083712
02:36:04|0.008376
02:36:05|0.008376
02:36:06|0.008371
02:36:07|0.008371
02:36:08|0.0083664
02:36:09|0.0083637
02:36:10|0.00836
02:36:11|0.00835
02:36:12|0.00835
02:36:13|0.00835
02:36:14|0.00835
02:36:15|0.0083478
02:36:16|0.008359
02:36:17|0.0083544
02:36:19|0.0083565
02:36:19|0.0083565
02:36:21|0.0083591
02:36:21|0.0083591
02:36:22|0.0083591
02:36:23|0.0083546
02:36:25|0.0083468
02:36:25|0.0083352
02:36:27|0.0083205
02:36:27|0.0083205
02:36:28|0.0083185
02:36:30|0.0083407
02:36:31|0.0083398
02:36:32|0.0083501
02:36:33|0.0083406
02:36:34|0.0083406
02:36:35|0.0083374
02:36:36|0.0083553
02:36:37|0.0083249
02:36:38|0.0083372
02:36:39|0.0083226
02:36:40|0.00834
02:36:41|0.00834
02:36:42|0.00834
02:36:43|0.0083406
02:36:44|0.00834
02:36:45|0.0083406
02:36:46|0.0083406
02:36:47|0.0083392
02:36:48|0.0083269
02:36:49|0.0083268
02:36:50|0.0083268
02:36:51|0.0083327
02:36:52|0.0083327
02:36:53|0.0083327
02:36:54|0.0083392
02:36:55|0.0083406
02:36:56|0.0083406
02:36:57|0.0083404
02:36:58|0.0083404
02:36:59|0.0083465
02:37:00|0.0083465
02:37:01|0.00835
02:37:02|0.00835
02:37:04|0.0083607
02:37:05|0.0083516
02:37:06|0.0083516
02:37:07|0.0083513
02:37:08|0.0083524
02:37:09|0.0083516
02:37:11|0.0083516
02:37:11|0.0083516
02:37:13|0.0083516
02:37:13|0.0083516
02:37:14|0.0083437
02:37:16|0.008349
02:37:17|0.0083516
02:37:17|0.0083529
02:37:18|0.008357
02:37:19|0.008357
02:37:20|0.0083621
02:37:22|0.0083621
02:37:23|0.0083762
02:37:23|0.008381
02:37:24|0.008381
02:37:25|0.0083756
02:37:26|0.0083845
02:37:27|0.0083695
02:37:29|0.0083752
02:37:30|0.0083638
02:37:31|0.0083746
02:37:31|0.0083747
02:37:32|0.0083747
02:37:34|0.0083752
02:37:34|0.0083752
02:37:35|0.0083748
02:37:37|0.008377
02:37:37|0.0083785
02:37:38|0.0083785
02:37:39|0.0083785
02:37:41|0.0083654
02:37:41|0.0083738
02:37:42|0.0083738
02:37:43|0.0083738
02:37:44|0.0083649
02:37:45|0.0083691
02:37:46|0.0083691
02:37:47|0.0083691
02:37:48|0.0083691
02:37:50|0.0083691
02:37:50|0.0083711
02:37:51|0.0083728
02:37:52|0.0083712
02:37:53|0.0083794
02:37:54|0.0083865
02:37:55|0.0083783
02:37:56|0.0083783
02:37:57|0.0083897
02:37:58|0.0083942
02:37:59|0.0083863
02:38:01|0.0083863
02:38:02|0.0083787
02:38:02|0.0083691
02:38:04|0.0083659
02:38:06|0.0083621
02:38:07|0.0083579
02:38:08|0.008354
02:38:10|0.0083429
02:38:10|0.0083435
02:38:12|0.0083435
02:38:12|0.0083349
02:38:14|0.0083413
02:38:15|0.0083413
02:38:16|0.0083392
02:38:17|0.0083327
02:38:18|0.0083327
02:38:19|0.0083374
02:38:20|0.0083319
02:38:21|0.0083317
02:38:23|0.0083292
02:38:23|0.0083311
02:38:24|0.0083311
02:38:25|0.0083306
02:38:26|0.008357
02:38:28|0.0083448
02:38:28|0.0083496
02:38:29|0.0083493
02:38:30|0.0083413
02:38:31|0.0083448
02:38:32|0.0083448
02:38:42|0.0083456
02:38:43|0.0083361
02:38:44|0.0083361
02:38:45|0.0083361
02:38:46|0.0083458
02:38:47|0.0083458
02:38:48|0.0083448
02:38:49|0.0083379
02:38:50|0.0083379
02:38:51|0.0083379
02:38:52|0.0083379
02:38:53|0.0083413
02:38:54|0.0083293
02:38:55|0.0083346
02:38:56|0.0083346
02:38:57|0.0083327
02:38:58|0.0083274
02:38:59|0.0083274
02:39:00|0.0083274
02:39:01|0.0083274
02:39:02|0.0083334
02:39:03|0.0083334
02:39:05|0.0083316
02:39:06|0.0083316
02:39:07|0.0083316
02:39:08|0.0083376
02:39:09|0.0083339
02:39:10|0.0083334
02:39:11|0.0083316
02:39:12|0.0083316
02:39:13|0.0083447
02:39:14|0.0083447
02:39:16|0.0083425
02:39:16|0.0083417
02:39:18|0.0083334
02:39:18|0.0083325
02:39:19|0.0083416
02:39:20|0.0083416
02:39:22|0.0083416
02:39:22|0.0083425
02:39:24|0.0083425
02:39:25|0.0083425
02:39:26|0.0083425
02:39:27|0.0083428
02:39:27|0.0083428
02:39:28|0.008348
02:39:30|0.00835
02:39:31|0.0083494
02:39:32|0.0083494
02:39:33|0.0083494
02:39:34|0.0083496
02:39:34|0.0083496
02:39:36|0.0083496
02:39:36|0.0083496
02:39:37|0.0083494
02:39:39|0.0083494
02:39:40|0.0083494
02:39:41|0.0083481
02:39:42|0.0083494
02:39:43|0.0083496
02:39:44|0.0083496
02:39:45|0.0083496
02:39:46|0.0083496
02:39:47|0.0083496
02:39:48|0.0083496
02:39:49|0.008359
02:39:50|0.00835
02:39:51|0.00835
02:39:52|0.00835
02:39:53|0.0083518
02:39:54|0.0083518
02:39:55|0.0083489
02:39:56|0.0083467
02:39:57|0.0083466
02:39:58|0.0083465
02:39:59|0.0083465
02:40:00|0.0083465
02:40:01|0.0083407
02:40:02|0.0083407
02:40:03|0.0083407
02:40:04|0.0083434
02:40:05|0.0083487
02:40:06|0.0083413
02:40:07|0.0083367
02:40:08|0.0083406
02:40:09|0.0083301
02:40:10|0.0083369
02:40:11|0.0083369
02:40:12|0.0083378
02:40:13|0.0083377
02:40:14|0.0083479
02:40:15|0.0083329
02:40:16|0.0083329
02:40:17|0.0083369
02:40:18|0.0083369
02:40:19|0.0083369
02:40:20|0.0083378
02:40:21|0.0083335
02:40:22|0.0083369
02:40:23|0.0083369
02:40:24|0.0083331
02:40:25|0.008335
02:40:26|0.0083369
02:40:27|0.0083369
02:40:28|0.0083335
02:40:29|0.0083335
02:40:30|0.0083344
02:40:31|0.0083331
02:40:32|0.0083331
02:40:33|0.0083331
02:40:34|0.0083331
02:40:36|0.0083331
02:40:36|0.0083331
02:40:37|0.0083344
02:40:39|0.0083344
02:40:39|0.0083477
02:40:40|0.0083513
02:40:41|0.0083513
02:40:42|0.0083356
02:40:43|0.0083356
02:40:44|0.0083356
02:40:46|0.0083289
02:40:46|0.0083279
02:40:47|0.0083337
02:40:48|0.0083336
02:40:49|0.0083336
02:40:50|0.008332
02:40:51|0.008332
02:40:52|0.0083319
02:40:53|0.0083319
02:40:55|0.0083319
02:40:55|0.0083319
02:40:57|0.0083319
02:40:58|0.008332
02:40:58|0.008332
02:40:59|0.008332
02:41:00|0.0083319
02:41:02|0.0083435
02:41:02|0.00833
02:41:03|0.00833
02:41:04|0.008331
02:41:05|0.008335
02:41:06|0.008335
02:41:08|0.008335
02:41:08|0.008335
02:41:09|0.008335
02:41:11|0.008335
02:41:12|0.008335
02:41:12|0.008335
02:41:13|0.008335
02:41:15|0.0083299
02:41:16|0.0083299
02:41:16|0.0083274
02:41:17|0.0083274
02:41:19|0.0083274
02:41:20|0.0083274
02:41:21|0.0083274
02:41:22|0.0083274
02:41:23|0.0083301
02:41:24|0.0083301
02:41:25|0.0083301
02:41:26|0.0083301
02:41:27|0.0083278
02:41:28|0.0083181
02:41:29|0.0083181
02:41:30|0.0083301
02:41:31|0.0083248
02:41:32|0.0083248
02:41:33|0.0083245
02:41:34|0.0083245
02:41:35|0.0083274
02:41:36|0.0083245
02:41:37|0.0083245
02:41:38|0.0083245
02:41:39|0.0083274
02:41:40|0.0083247
02:41:41|0.0083269
02:41:42|0.0083269
02:41:44|0.008325
02:41:44|0.0083254
02:41:45|0.008325
02:41:46|0.008325
02:41:47|0.0083247
02:41:48|0.008325
02:41:49|0.008325
02:41:51|0.008325
02:41:51|0.008325
02:41:52|0.0083234
02:41:54|0.0083247
02:41:54|0.008325
02:41:55|0.008325
02:41:57|0.008301
02:41:57|0.008274
02:41:58|0.008274
02:42:00|0.0082919
02:42:01|0.0082931
02:42:01|0.0082931
02:42:02|0.0082989
02:42:03|0.0082989
02:42:05|0.0082989
02:42:05|0.0083008
02:42:07|0.0083
02:42:08|0.0083
02:42:09|0.0083
02:42:11|0.0082943
02:42:11|0.0082943
02:42:13|0.0083055
02:42:14|0.0082943
02:42:15|0.0083
02:42:16|0.0083
02:42:16|0.0082988
02:42:17|0.0082988
02:42:19|0.008291
02:42:20|0.0082924
02:42:21|0.0082941
02:42:22|0.0082941
02:42:23|0.0082871
02:42:25|0.00832
02:42:26|0.0083247
02:42:26|0.00832
02:42:27|0.0083175
02:42:28|0.0083175
02:42:29|0.0083175
02:42:30|0.0083203
02:42:31|0.0083203
02:42:32|0.0083301
02:42:33|0.0083074
02:42:34|0.0083055
02:42:35|0.0083055
02:42:36|0.0083055
02:42:37|0.0083084
02:42:38|0.008311
02:42:39|0.0082999
02:42:40|0.0082999
02:42:42|0.0082999
02:42:42|0.0083035
02:42:43|0.0083203
02:42:44|0.0083203
02:42:45|0.0083203
02:42:46|0.0083104
02:42:47|0.0083104
02:42:48|0.0083161
02:42:49|0.0083161
02:42:50|0.0083161
02:42:51|0.0083161
02:42:52|0.0083161
02:42:53|0.0083106
02:42:54|0.0083037
02:42:55|0.0083288
02:42:56|0.0083301
02:42:57|0.0083327
02:42:58|0.0083207
02:43:00|0.0083266
02:43:00|0.0083266
02:43:01|0.0083266
02:43:02|0.0083186
02:43:03|0.0083186
02:43:04|0.0083186
02:43:05|0.0083186
02:43:06|0.0083186
02:43:08|0.0083186
02:43:09|0.0083012
02:43:10|0.0083076
02:43:11|0.0083087
02:43:12|0.0083073
02:43:13|0.0083073
02:43:14|0.0083073
02:43:15|0.0083089
02:43:16|0.0083154
02:43:17|0.0083089
02:43:18|0.0083089
02:43:19|0.0083089
02:43:20|0.0083089
02:43:22|0.0083089
02:43:22|0.0083089
02:43:23|0.008316
02:43:25|0.0083265
02:43:26|0.0083265
02:43:26|0.0083265
02:43:28|0.0083265
02:43:29|0.0083265
02:43:29|0.0083236
02:43:30|0.0083236
02:43:32|0.008325
02:43:33|0.008325
02:43:34|0.008325
02:43:35|0.008325
02:43:36|0.0083217
02:43:37|0.0083272
02:43:38|0.0083266
02:43:39|0.0083287
02:43:40|0.0083292
02:43:41|0.0083291
02:43:42|0.0083291
02:43:43|0.0083249
02:43:44|0.0083335
02:43:45|0.0083336
02:43:46|0.0083336
02:43:47|0.0083334
02:43:48|0.0083334
02:43:49|0.0083264
02:43:50|0.0083326
02:43:51|0.0083273
02:43:52|0.0083218
02:43:53|0.0083218
02:43:54|0.0083257
02:43:55|0.0083257
02:43:56|0.0083235
02:43:57|0.0083328
02:43:58|0.0083328
02:43:59|0.0083328
02:44:00|0.0083328
02:44:01|0.0083328
02:44:02|0.0083253
02:44:03|0.0083291
02:44:04|0.0083291
02:44:05|0.0083291
02:44:06|0.0083203
02:44:07|0.0083203
02:44:08|0.0083234
02:44:10|0.0083291
02:44:10|0.0083291
02:44:11|0.0083287
02:44:12|0.0083285
02:44:14|0.0083285
02:44:15|0.0083285
02:44:16|0.0083114
02:44:17|0.0083135
02:44:18|0.0083104
02:44:19|0.0083098
02:44:20|0.0083098
02:44:21|0.0083098
02:44:22|0.008317
02:44:23|0.008317
02:44:24|0.008312
02:44:25|0.0083119
02:44:26|0.0083166
02:44:27|0.0083166
02:44:28|0.0083163
02:44:29|0.0083163
02:44:30|0.008313
02:44:31|0.0083151
02:44:32|0.0083151
02:44:33|0.0083126
02:44:34|0.0083165
02:44:35|0.0083165
02:44:36|0.0083199
02:44:37|0.0083199
02:44:38|0.0083199
02:44:39|0.0083199
02:44:40|0.0083199
02:44:41|0.0083223
02:44:42|0.0083227
02:44:43|0.0083227
02:44:44|0.0083227
02:44:45|0.008317
02:44:46|0.0083194
02:44:47|0.0083223
02:44:49|0.008321
02:44:50|0.008321
02:44:50|0.0083199
02:44:52|0.0083199
02:44:53|0.0083199
02:44:54|0.0083214
02:44:55|0.0083214
02:44:56|0.0083214
02:44:57|0.0083209
02:44:58|0.0083209
02:44:59|0.0083203
02:45:00|0.0083203
02:45:01|0.0083231
02:45:02|0.0083201
02:45:03|0.0083193
02:45:04|0.0083193
02:45:05|0.0083236
02:45:06|0.0083236
02:45:07|0.0083236
02:45:08|0.0083236
02:45:09|0.0083225
02:45:10|0.0083225
02:45:11|0.0083294
02:45:12|0.0083294
02:45:13|0.0083294
02:45:14|0.0083271
02:45:15|0.0083271
02:45:16|0.0083271
02:45:17|0.0083271
02:45:18|0.0083239
02:45:19|0.0083239
02:45:20|0.0083239
02:45:21|0.0083239
02:45:22|0.0083294
02:45:23|0.0083294
02:45:24|0.0083294
02:45:25|0.0083294
02:45:26|0.0083288
02:45:27|0.0083288
02:45:28|0.0083293
02:45:29|0.0083292
02:45:30|0.0083292
02:45:31|0.0083292
02:45:32|0.0083292
02:45:33|0.0083303
02:45:34|0.0083335
02:45:35|0.0083335
02:45:36|0.0083335
02:45:37|0.0083335
02:45:38|0.0083335
02:45:39|0.0083288
02:45:41|0.0083288
02:45:42|0.0083288
02:45:42|0.0083288
02:45:43|0.0083257
02:45:44|0.0083308
02:45:45|0.0083308
02:45:46|0.0083308
02:45:47|0.0083325
02:45:48|0.0083326
02:45:49|0.0083326
02:45:50|0.0083326
02:45:51|0.0083326
02:45:52|0.0083326
02:45:53|0.0083326
02:45:54|0.0083326
02:45:55|0.0083461
02:45:57|0.0083461
02:45:57|0.008333
02:45:58|0.008333
02:45:59|0.008333
02:46:00|0.008333
02:46:01|0.008333
02:46:02|0.008333
02:46:03|0.008333
02:46:04|0.008333
02:46:05|0.008333
02:46:06|0.0083322
02:46:07|0.0083322
02:46:08|0.0083225
02:46:09|0.0083214
02:46:11|0.0083258
02:46:12|0.0083258
02:46:13|0.008317
02:46:15|0.0083
02:46:16|0.0082894
02:46:16|0.0082888
02:46:17|0.0082889
02:46:18|0.008289
02:46:19|0.008289
02:46:21|0.008289
02:46:21|0.008271
02:46:23|0.0082756
02:46:24|0.0082757
02:46:24|0.0082756
02:46:25|0.0082712
02:46:26|0.0082646
02:46:27|0.0082646
02:46:28|0.0082636
02:46:29|0.0082636
02:46:30|0.0082636
02:46:32|0.0082662
02:46:32|0.0082662
02:46:33|0.0082636
02:46:35|0.0082636
02:46:35|0.008249
02:46:37|0.008245
02:46:38|0.0082241
02:46:39|0.0082252
02:46:40|0.008236
02:46:40|0.008236
02:46:41|0.0082426
02:46:42|0.0082426
02:46:43|0.0082499
02:46:44|0.0082499
02:46:45|0.0082499
02:46:46|0.0082377
02:46:47|0.008236
02:46:48|0.008236
02:46:50|0.0082484
02:46:51|0.0082488
02:46:51|0.0082488
02:46:53|0.0082488
02:46:53|0.0082488
02:46:55|0.0082378
02:46:56|0.0082384
02:46:57|0.0082487
02:46:57|0.0082487
02:46:59|0.00827
02:46:59|0.0082648
02:47:00|0.0082652
02:47:02|0.0082696
02:47:03|0.0082696
02:47:04|0.0082683
02:47:04|0.0082563
02:47:06|0.0082525
02:47:07|0.0082525
02:47:07|0.0082584
02:47:09|0.0082584
02:47:10|0.0082584
02:47:10|0.0082584
02:47:13|0.0082584
02:47:14|0.0082584
02:47:15|0.0082573
02:47:15|0.0082584
02:47:16|0.0082624
02:47:18|0.0082568
02:47:18|0.0082525
02:47:20|0.0082581
02:47:20|0.0082553
02:47:22|0.0082562
02:47:22|0.0082562
02:47:24|0.0082562
02:47:25|0.0082624
02:47:26|0.0082698
02:47:27|0.0082755
02:47:28|0.0082626
02:47:28|0.0082685
02:47:30|0.0082705
02:47:30|0.0082705
02:47:31|0.0082705
02:47:33|0.0082705
02:47:34|0.0082705
02:47:34|0.0082705
02:47:37|0.0082705
02:47:37|0.0082705
02:47:38|0.0082705
02:47:39|0.0082756
02:47:40|0.0082756
02:47:41|0.0082756
02:47:42|0.0082705
02:47:43|0.0082705
02:47:44|0.0082754
02:47:45|0.0082754
02:47:46|0.0082754
02:47:48|0.0082705
02:47:48|0.0082705
02:47:49|0.0082705
02:47:50|0.0082685
02:47:52|0.0082645
02:47:52|0.0082688
02:47:53|0.0082623
02:47:54|0.0082623
02:47:55|0.0082511
02:47:56|0.0082509
02:47:57|0.0082471
02:47:58|0.0082471
02:47:59|0.0082471
02:48:01|0.0082528
02:48:02|0.0082528
02:48:02|0.0082528
02:48:03|0.0082528
02:48:04|0.0082528
02:48:05|0.0082499
02:48:06|0.0082525
02:48:07|0.0082529
02:48:08|0.0082529
02:48:10|0.0082497
02:48:11|0.0082529
02:48:11|0.0082538
02:48:13|0.0082526
02:48:14|0.0082526
02:48:15|0.0082526
02:48:16|0.0082495
02:48:17|0.0082495
02:48:19|0.0082495
02:48:19|0.0082495
02:48:21|0.0082495
02:48:22|0.0082526
02:48:22|0.0082534
02:48:23|0.0082534
02:48:24|0.0082534
02:48:25|0.0082515
02:48:26|0.0082515
02:48:27|0.0082515
02:48:28|0.0082515
02:48:35|0.0082515
02:48:37|0.0082368
02:48:38|0.0082368
02:48:39|0.008236
02:48:39|0.008236
02:48:40|0.008236
02:48:41|0.008236
02:48:42|0.0082113
02:48:43|0.0082273
02:48:44|0.0082113
02:48:45|0.0082143
02:48:46|0.0082186
02:48:47|0.0082269
02:48:48|0.0082269
02:48:50|0.0082269
02:48:50|0.0082269
02:48:51|0.0082224
02:48:52|0.0082224
02:48:53|0.00822
02:48:55|0.00822
02:48:55|0.0082211
02:48:56|0.0082211
02:48:58|0.00822
02:48:58|0.00822
02:48:59|0.00822
02:49:00|0.00822
02:49:01|0.0082186
02:49:03|0.0082186
02:49:04|0.0082145
02:49:05|0.0081939
02:49:06|0.008199
02:49:06|0.008199
02:49:07|0.008199
02:49:08|0.008199
02:49:10|0.0081967
02:49:10|0.00819
02:49:11|0.0081973
02:49:13|0.0081943
02:49:13|0.008188
02:49:14|0.008188
02:49:15|0.008199
02:49:16|0.0081982
02:49:18|0.0082045
02:49:19|0.0082043
02:49:20|0.0081994
02:49:21|0.0081994
02:49:22|0.0081994
02:49:23|0.0081994
02:49:24|0.0082074
02:49:25|0.008203
02:49:26|0.0082054
02:49:27|0.008199
02:49:28|0.008199
02:49:29|0.0082046
02:49:30|0.0082036
02:49:31|0.0081985
02:49:32|0.0081985
02:49:33|0.0082025
02:49:34|0.0082025
02:49:35|0.0082025
02:49:36|0.0081985
02:49:37|0.0081985
02:49:38|0.0081985
02:49:39|0.0081985
02:49:40|0.0081985
02:49:41|0.0081985
02:49:42|0.0081985
02:49:43|0.0081985
02:49:44|0.0081985
02:49:45|0.0082067
02:49:46|0.0082011
02:49:47|0.0082011
02:49:48|0.0082011
02:49:49|0.008187
02:49:50|0.0081869
02:49:51|0.0081869
02:49:52|0.0081776
02:49:53|0.0081776
02:49:54|0.0081776
02:49:55|0.0081776
02:49:56|0.0081809
02:49:57|0.0081808
02:49:58|0.008179
02:49:59|0.008179
02:50:00|0.0081786
02:50:01|0.0081786
02:50:02|0.0081786
02:50:03|0.00817
02:50:04|0.00817
02:50:05|0.00817
02:50:06|0.0081652
02:50:07|0.0081619
02:50:08|0.0081651
02:50:09|0.0081605
02:50:11|0.0081605
02:50:11|0.0081605
02:50:12|0.00816
02:50:14|0.00816
02:50:14|0.00816
02:50:16|0.0081507
02:50:18|0.00816
02:50:18|0.00816
02:50:20|0.0081582
02:50:21|0.00816
02:50:22|0.00816
02:50:22|0.0081588
02:50:24|0.0081588
02:50:25|0.008158
02:50:25|0.008158
02:50:27|0.008158
02:50:28|0.0081585
02:50:28|0.0081585
02:50:30|0.0081585
02:50:30|0.0081585
02:50:32|0.0081585
02:50:33|0.008159
02:50:34|0.008159
02:50:35|0.008159
02:50:35|0.0081557
02:50:37|0.0081557
02:50:38|0.0081557
02:50:38|0.0081526
02:50:40|0.0081526
02:50:41|0.0081526
02:50:42|0.0081583
02:50:43|0.0081583
02:50:44|0.0081583
02:50:45|0.0081583
02:50:46|0.0081583
02:50:47|0.0081583
02:50:48|0.0081583
02:50:49|0.0081578
02:50:50|0.0081535
02:50:51|0.0081447
02:50:52|0.0081447
02:50:53|0.0081447
02:50:54|0.0081464
02:50:55|0.0081464
02:50:56|0.0081464
02:50:57|0.0081464
02:50:58|0.0081389
02:50:59|0.0081389
02:51:00|0.0081408
02:51:01|0.0081408
02:51:02|0.00813
02:51:03|0.0081345
02:51:04|0.0081234
02:51:05|0.0081238
02:51:06|0.0081262
02:51:07|0.0081232
02:51:08|0.0081152
02:51:09|0.0081226
02:51:10|0.0081143
02:51:11|0.0081143
02:51:12|0.0081101
02:51:13|0.00811
02:51:14|0.0081176
02:51:15|0.0081273
02:51:17|0.0081273
02:51:17|0.0081208
02:51:19|0.0081208
02:51:19|0.008117
02:51:20|0.0081207
02:51:21|0.0081208
02:51:23|0.0081069
02:51:24|0.00811
02:51:25|0.0081064
02:51:26|0.0081099
02:51:27|0.0081095
02:51:28|0.0081039
02:51:29|0.0080981
02:51:30|0.0081026
02:51:31|0.0081026
02:51:32|0.0081048
02:51:33|0.0081048
02:51:34|0.0081019
02:51:35|0.0081019
02:51:36|0.0081064
02:51:38|0.0081039
02:51:38|0.0081038
02:51:39|0.0081
02:51:40|0.0080953
02:51:41|0.0080953
02:51:42|0.0080953
02:51:44|0.0080953
02:51:45|0.0080953
02:51:45|0.0080953
02:51:46|0.0080967
02:51:48|0.0080953
02:51:49|0.0080953
02:51:50|0.0080953
02:51:50|0.0080884
02:51:51|0.0080896
02:51:53|0.0080953
02:51:53|0.0080975
02:51:54|0.0081091
02:51:56|0.0081083
02:51:57|0.0081075
02:51:58|0.0081075
02:51:59|0.0081075
02:52:00|0.0081075
02:52:00|0.0080981
02:52:02|0.0080981
02:52:03|0.0081038
02:52:04|0.0081083
02:52:04|0.0081203
02:52:05|0.0081202
02:52:07|0.0081202
02:52:08|0.0081183
02:52:08|0.0081129
02:52:09|0.0081197
02:52:11|0.0081133
02:52:12|0.008107
02:52:13|0.008107
02:52:14|0.008114
02:52:15|0.008114
02:52:16|0.0081183
02:52:18|0.0081183
02:52:19|0.0081278
02:52:19|0.0081303
02:52:20|0.008132
02:52:22|0.0081379
02:52:23|0.0081435
02:52:24|0.0081436
02:52:25|0.008153
02:52:26|0.0081525
02:52:27|0.0081512
02:52:28|0.0081593
02:52:29|0.0081593
02:52:30|0.0081593
02:52:31|0.0081593
02:52:32|0.0081463
02:52:33|0.0081453
02:52:34|0.0081453
02:52:35|0.0081453
02:52:36|0.0081494
02:52:37|0.008151
02:52:38|0.0081542
02:52:39|0.0081598
02:52:40|0.0081563
02:52:41|0.0081563
02:52:42|0.0081545
02:52:44|0.0081545
02:52:44|0.0081598
02:52:45|0.0081598
02:52:46|0.0081584
02:52:47|0.0081584
02:52:49|0.0081545
02:52:50|0.0081545
02:52:50|0.008148
02:52:52|0.0081453
02:52:52|0.0081536
02:52:53|0.0081536
02:52:55|0.0081503
02:52:56|0.0081455
02:52:56|0.0081397
02:52:57|0.0081397
02:52:58|0.0081397
02:53:00|0.0081567
02:53:01|0.0081567
02:53:02|0.0081545
02:53:03|0.0081471
02:53:04|0.0081624
02:53:05|0.0081602
02:53:06|0.008165
02:53:07|0.0081628
02:53:08|0.0081622
02:53:09|0.0081597
02:53:10|0.0081441
02:53:11|0.0081441
02:53:12|0.0081397
02:53:13|0.0081385
02:53:14|0.0081385
02:53:15|0.0081385
02:53:16|0.0081341
02:53:17|0.008132
02:53:19|0.0081322
02:53:20|0.0081316
02:53:21|0.0081316
02:53:22|0.0081316
02:53:23|0.0081316
02:53:24|0.0081316
02:53:25|0.0081316
02:53:26|0.008125
02:53:27|0.008125
02:53:28|0.008125
02:53:29|0.0081202
02:53:30|0.0081202
02:53:31|0.0081202
02:53:32|0.0081202
02:53:33|0.0081201
02:53:34|0.0081201
02:53:35|0.0081201
02:53:36|0.0081201
02:53:37|0.0081202
02:53:38|0.0081202
02:53:39|0.0081202
02:53:40|0.0081202
02:53:41|0.0081202
02:53:43|0.0081202
02:53:43|0.0081203
02:53:44|0.0081203
02:53:45|0.0081203
02:53:46|0.0081203
02:53:47|0.0081203
02:53:48|0.0081203
02:53:49|0.0081203
02:53:51|0.0081203
02:53:52|0.0081203
02:53:52|0.0081203
02:53:53|0.00812
02:53:54|0.00812
02:53:55|0.00812
02:53:56|0.0081154
02:53:57|0.0081124
02:53:59|0.0081124
02:53:59|0.0081162
02:54:00|0.0081162
02:54:02|0.0081162
02:54:03|0.0081276
02:54:03|0.0081235
02:54:04|0.0081235
02:54:05|0.0081235
02:54:07|0.0081235
02:54:07|0.0081235
02:54:08|0.0081235
02:54:09|0.0081235
02:54:10|0.0081235
02:54:11|0.0081235
02:54:12|0.0081172
02:54:14|0.0081296
02:54:14|0.0081233
02:54:15|0.008125
02:54:16|0.008125
02:54:18|0.0081316
02:54:19|0.0081316
02:54:20|0.0081303
02:54:21|0.0081303
02:54:22|0.0081303
02:54:23|0.0081235
02:54:24|0.0081235
02:54:25|0.008127
02:54:26|0.008127
02:54:27|0.008127
02:54:29|0.0081434
02:54:29|0.0081434
02:54:30|0.0081434
02:54:31|0.0081434
02:54:32|0.0081434
02:54:34|0.0081416
02:54:35|0.0081416
02:54:35|0.0081416
02:54:37|0.00815
02:54:38|0.00815
02:54:38|0.00815
02:54:39|0.00815
02:54:41|0.00815
02:54:42|0.00815
02:54:43|0.00815
02:54:44|0.00815
02:54:45|0.00815
02:54:45|0.00815
02:54:46|0.0081416
02:54:47|0.0081416
02:54:49|0.0081416
02:54:50|0.0081416
02:54:51|0.0081416
02:54:52|0.0081384
02:54:52|0.0081384
02:54:54|0.0081323
02:54:55|0.0081316
02:54:55|0.0081316
02:54:56|0.0081236
02:54:58|0.0081236
02:54:58|0.0081236
02:55:00|0.0081235
02:55:01|0.0081235
02:55:02|0.0081411
02:55:03|0.0081416
02:55:04|0.0081416
02:55:05|0.0081416
02:55:06|0.0081416
02:55:07|0.0081434
02:55:08|0.0081433
02:55:09|0.0081433
02:55:10|0.0081433
02:55:11|0.0081433
02:55:12|0.0081433
02:55:13|0.0081432
02:55:14|0.0081432
02:55:15|0.0081432
02:55:17|0.0081432
02:55:17|0.0081432
02:55:18|0.0081432
02:55:20|0.0081768
02:55:22|0.008172
02:55:23|0.0081781
02:55:24|0.0081781
02:55:25|0.0081781
02:55:26|0.0081781
02:55:27|0.0081781
02:55:28|0.008172
02:55:29|0.0081715
02:55:30|0.0081648
02:55:32|0.0081677
02:55:33|0.0081677
02:55:33|0.0081692
02:55:35|0.0081617
02:55:36|0.0081682
02:55:37|0.0081593
02:55:38|0.008149
02:55:39|0.008149
02:55:40|0.008149
02:55:40|0.008149
02:55:41|0.008149
02:55:44|0.0081483
02:55:44|0.0081329
02:55:45|0.0081438
02:55:46|0.0081336
02:55:47|0.0081311
02:55:48|0.0081311
02:55:49|0.0081311
02:55:50|0.0081448
02:55:51|0.0081505
02:55:52|0.0081536
02:55:53|0.0081483
02:55:54|0.0081483
02:55:55|0.0081483
02:55:56|0.0081474
02:55:57|0.0081474
02:55:58|0.0081474
02:55:59|0.0081474
02:56:00|0.0081417
02:56:01|0.0081417
02:56:02|0.008143
02:56:03|0.008143
02:56:04|0.008135
02:56:05|0.008135
02:56:06|0.008135
02:56:07|0.0081338
02:56:08|0.0081369
02:56:09|0.0081289
02:56:10|0.0081312
02:56:11|0.0081312
02:56:12|0.0081278
02:56:14|0.0081278
02:56:14|0.008125
02:56:15|0.008127
02:56:16|0.0081268
02:56:17|0.0081267
02:56:18|0.0081261
02:56:19|0.0081177
02:56:20|0.0081177
02:56:21|0.0081177
02:56:23|0.0081149
02:56:23|0.0081149
02:56:25|0.0081285
02:56:26|0.0081285
02:56:26|0.0081314
02:56:28|0.0081285
02:56:29|0.0081285
02:56:30|0.0081285
02:56:31|0.0081285
02:56:32|0.0081285
02:56:33|0.0081285
02:56:34|0.0081151
02:56:35|0.0081151
02:56:37|0.0081268
02:56:38|0.0081268
02:56:39|0.0081268
02:56:40|0.0081268
02:56:40|0.0081259
02:56:41|0.0081259
02:56:42|0.0081259
02:56:43|0.0081259
02:56:44|0.0081259
02:56:45|0.0081259
02:56:47|0.0081259
02:56:47|0.0081259
02:56:49|0.0081259
02:56:50|0.0081259
02:56:51|0.0081259
02:56:51|0.0081213
02:56:52|0.0081213
02:56:54|0.0081213
02:56:55|0.0081213
02:56:56|0.0081213
02:56:57|0.0081213
02:56:57|0.00811
02:56:59|0.008113
02:57:00|0.00811
02:57:01|0.0081067
02:57:02|0.0080988
02:57:03|0.0080928
02:57:04|0.0080948
02:57:05|0.0081021
02:57:06|0.0081021
02:57:07|0.0080894
02:57:08|0.0080877
02:57:09|0.0080912
02:57:10|0.0080653
02:57:11|0.00806
02:57:12|0.00806
02:57:14|0.0080636
02:57:14|0.0080652
02:57:16|0.0080727
02:57:16|0.0080668
02:57:17|0.0080668
02:57:19|0.0080668
02:57:20|0.0080668
02:57:21|0.008083
02:57:22|0.0080793
02:57:23|0.0080847
02:57:25|0.0080859
02:57:26|0.0080859
02:57:27|0.0080937
02:57:28|0.0080867
02:57:29|0.0080867
02:57:30|0.0080867
02:57:32|0.0080892
02:57:32|0.0080892
02:57:34|0.0080892
02:57:34|0.0080892
02:57:36|0.0080994
02:57:36|0.0080939
02:57:37|0.008095
02:57:38|0.008095
02:57:40|0.008095
02:57:40|0.008095
02:57:42|0.0080941
02:57:43|0.0080908
02:57:45|0.0080908
02:57:46|0.0080908
02:57:48|0.0080943
02:57:48|0.0080943
02:57:50|0.0080943
02:57:51|0.0080943
02:57:52|0.0080943
02:57:53|0.0080886
02:57:54|0.0080886
02:57:55|0.0080908
02:57:56|0.0080908
02:57:57|0.0080796
02:57:58|0.0080796
02:57:59|0.0080886
02:58:00|0.0080886
02:58:10|0.0080886
02:58:11|0.0080968
02:58:12|0.0080968
02:58:13|0.0081018
02:58:14|0.0081021
02:58:15|0.0081021
02:58:16|0.0081021
02:58:17|0.0081051
02:58:18|0.0081051
02:58:19|0.0081007
02:58:20|0.0081007
02:58:21|0.0081137
02:58:22|0.0081259
02:58:23|0.0081259
02:58:25|0.0081259
02:58:26|0.0081259
02:58:26|0.0081167
02:58:28|0.0081167
02:58:29|0.0081079
02:58:29|0.0081079
02:58:31|0.0081074
02:58:32|0.0081074
02:58:34|0.0081074
02:58:35|0.0081074
02:58:36|0.0081002
02:58:37|0.0081002
02:58:38|0.0081021
02:58:39|0.008106
02:58:40|0.008106
02:58:41|0.008106
02:58:42|0.008106
02:58:44|0.008106
02:58:45|0.008106
02:58:46|0.008106
02:58:47|0.008106
02:58:48|0.0081048
02:58:50|0.0081048
02:58:51|0.0081048
02:58:51|0.0081035
02:58:52|0.0081021
02:58:53|0.0081021
02:58:55|0.0081021
02:58:56|0.0081021
02:58:57|0.008106
02:58:57|0.008107
02:58:59|0.008107
02:59:00|0.008107
02:59:01|0.008107
02:59:02|0.008107
02:59:02|0.008107
02:59:04|0.008107
02:59:05|0.008107
02:59:06|0.008107
02:59:07|0.008107
02:59:08|0.008107
02:59:09|0.008107
02:59:10|0.0081009
02:59:11|0.0081009
02:59:12|0.0081009
02:59:13|0.0081007
02:59:14|0.0081
02:59:15|0.0081
02:59:16|0.0081
02:59:18|0.0081
02:59:18|0.0080886
02:59:19|0.008087
02:59:21|0.008087
02:59:21|0.008087
02:59:23|0.0080925
02:59:23|0.0080925
02:59:25|0.0080905
02:59:26|0.0080905
02:59:27|0.0080902
02:59:27|0.0080902
02:59:28|0.0080943
02:59:30|0.0080943
02:59:30|0.0080943
02:59:32|0.0080943
02:59:33|0.0080943
02:59:34|0.0080943
02:59:36|0.0080943
02:59:36|0.0080943
02:59:37|0.0080943
02:59:38|0.0080907
02:59:39|0.0080907
02:59:40|0.0080907
02:59:41|0.0080942
02:59:42|0.0080845
02:59:44|0.008089
02:59:44|0.008089
02:59:45|0.008089
02:59:46|0.008089
02:59:48|0.0080835
02:59:49|0.0080835
02:59:49|0.0080835
02:59:50|0.0080835
02:59:51|0.0080835
02:59:53|0.0080835
02:59:54|0.00808
02:59:54|0.00808
02:59:56|0.00808
02:59:56|0.0080831
02:59:57|0.0080765
02:59:58|0.0080765
03:00:00|0.0080765
03:00:00|0.0080765
03:00:01|0.0080765
03:00:02|0.0080765
03:00:04|0.0080831
03:00:04|0.0080831
03:00:06|0.0080906
03:00:07|0.0080925
03:00:08|0.0080925
03:00:08|0.0081164
03:00:09|0.008095
03:00:11|0.008095
03:00:11|0.0080928
03:00:13|0.0080928
03:00:14|0.0080978
03:00:15|0.0080998
03:00:16|0.0080925
03:00:17|0.0080936
03:00:18|0.0080936
03:00:19|0.0080898
03:00:20|0.0080978
03:00:21|0.0081015
03:00:22|0.0080937
03:00:22|0.0080937
03:00:24|0.0080937
03:00:25|0.0081005
03:00:26|0.0081005
03:00:26|0.0081046
03:00:28|0.0081046
03:00:29|0.0081046
03:00:30|0.0081066
03:00:31|0.0080955
03:00:33|0.0080978
03:00:33|0.0080901
03:00:34|0.0080985
03:00:36|0.0080985
03:00:36|0.0080985
03:00:38|0.0080985
03:00:38|0.0080832
03:00:39|0.008094
03:00:41|0.008094
03:00:42|0.008094
03:00:43|0.0080927
03:00:44|0.0080912
03:00:45|0.0080936
03:00:46|0.0080951
03:00:47|0.0080978
03:00:48|0.0080978
03:00:49|0.0080978
03:00:50|0.0081024
03:00:51|0.0081024
03:00:53|0.0080978
03:00:53|0.0080978
03:00:54|0.0081005
03:00:55|0.0081005
03:00:56|0.008107
03:00:58|0.008107
03:00:59|0.008107
03:01:00|0.008107
03:01:00|0.008107
03:01:01|0.008107
03:01:02|0.008107
03:01:04|0.008125
03:01:04|0.0081259
03:01:05|0.0081259
03:01:06|0.0081259
03:01:07|0.0081349
03:01:09|0.0081349
03:01:09|0.0081349
03:01:10|0.0081349
03:01:11|0.0081349
03:01:12|0.0081349
03:01:14|0.0081349
03:01:15|0.0081349
03:01:16|0.0081388
03:01:16|0.0081406
03:01:17|0.0081459
03:01:19|0.0081459
03:01:20|0.00815
03:01:21|0.00815
03:01:22|0.0081557
03:01:23|0.0081557
03:01:24|0.0081557
03:01:25|0.0081557
03:01:27|0.0081498
03:01:28|0.0081451
03:01:29|0.0081522
03:01:30|0.0081536
03:01:32|0.0081536
03:01:32|0.0081557
03:01:34|0.0081557
03:01:34|0.0081557
03:01:36|0.008154
03:01:37|0.0081557
03:01:37|0.0081557
03:01:38|0.0081557
03:01:39|0.0081557
03:01:41|0.0081557
03:01:42|0.0081557
03:01:42|0.0081663
03:01:43|0.00817
03:01:44|0.00817
03:01:45|0.00817
03:01:46|0.00817
03:01:47|0.0081726
03:01:49|0.0081726
03:01:50|0.0081726
03:01:51|0.0081726
03:01:52|0.0081726
03:01:53|0.0081726
03:01:54|0.0081726
03:01:55|0.0081656
03:01:55|0.0081698
03:01:57|0.0081698
03:01:58|0.0081698
03:01:59|0.0081698
03:02:00|0.0081698
03:02:01|0.0081698
03:02:01|0.0081698
03:02:03|0.0081698
03:02:03|0.0081639
03:02:04|0.0081695
03:02:06|0.0081698
03:02:07|0.0081698
03:02:08|0.0081698
03:02:09|0.0081698
03:02:10|0.008175
03:02:11|0.008175
03:02:12|0.0081831
03:02:14|0.0081825
03:02:14|0.0081827
03:02:16|0.008182
03:02:17|0.008182
03:02:18|0.008182
03:02:19|0.0081801
03:02:20|0.0081801
03:02:21|0.008182
03:02:22|0.008182
03:02:23|0.008182
03:02:24|0.00818
03:02:25|0.0081791
03:02:26|0.0081805
03:02:28|0.008182
03:02:29|0.008183
03:02:30|0.008183
03:02:32|0.0081754
03:02:33|0.0081754
03:02:33|0.0081754
03:02:36|0.0081729
03:02:37|0.0081714
03:02:37|0.0081714
03:02:38|0.0081772
03:02:39|0.0081772
03:02:41|0.0081772
03:02:41|0.0081772
03:02:43|0.0081772
03:02:44|0.0081659
03:02:45|0.0081772
03:02:45|0.0081772
03:02:46|0.0081772
03:02:48|0.0081772
03:02:48|0.0081772
03:02:49|0.0081772
03:02:50|0.0081772
03:02:52|0.0081772
03:02:52|0.0081772
03:02:53|0.008174
03:02:55|0.008174
03:02:56|0.0081695
03:02:57|0.0081695
03:02:57|0.0081695
03:02:59|0.0081671
03:03:00|0.0081677
03:03:01|0.0081677
03:03:02|0.0081677
03:03:03|0.0081879
03:03:04|0.0081928
03:03:05|0.0081928
03:03:06|0.0081894
03:03:07|0.0081894
03:03:08|0.00818
03:03:09|0.00818
03:03:10|0.00818
03:03:11|0.00818
03:03:12|0.00818
03:03:13|0.0081831
03:03:14|0.008174
03:03:15|0.0081813
03:03:16|0.0081854
03:03:18|0.00819
03:03:19|0.0081889
03:03:19|0.0081899
03:03:20|0.0081899
03:03:22|0.0081862
03:03:22|0.0081898
03:03:23|0.0081898
03:03:24|0.0081889
03:03:25|0.0081889
03:03:26|0.0081869
03:03:27|0.0081869
03:03:28|0.0081803
03:03:30|0.0081803
03:03:31|0.0081803
03:03:32|0.0081803
03:03:33|0.00818
03:03:34|0.00818
03:03:35|0.00818
03:03:36|0.00818
03:03:37|0.00818
03:03:38|0.00818
03:03:39|0.0081778
03:03:40|0.0081778
03:03:41|0.0081778
03:03:42|0.0081778
03:03:43|0.0081778
03:03:44|0.0081778
03:03:46|0.0081801
03:03:46|0.0081801
03:03:47|0.0081775
03:03:48|0.0081776
03:03:50|0.0081778
03:03:50|0.0081778
03:03:51|0.0081778
03:03:52|0.0081778
03:03:53|0.0081778
03:03:54|0.0081778
03:03:55|0.0081806
03:03:56|0.0081806
03:03:57|0.0081806
03:03:58|0.0081806
03:04:00|0.0081806
03:04:00|0.0081865
03:04:01|0.0081898
03:04:02|0.0081949
03:04:04|0.0081869
03:04:05|0.0081861
03:04:05|0.0081838
03:04:06|0.0081838
03:04:07|0.0081838
03:04:08|0.0081838
03:04:09|0.0081905
03:04:11|0.0081905
03:04:11|0.0081883
03:04:12|0.0081883
03:04:14|0.0081883
03:04:15|0.0081883
03:04:15|0.0081883
03:04:16|0.0081883
03:04:17|0.0081904
03:04:19|0.0081904
03:04:19|0.0081904
03:04:20|0.0081904
03:04:21|0.0081904
03:04:22|0.0081904
03:04:23|0.0081978
03:04:24|0.0081978
03:04:25|0.0081978
03:04:26|0.008194
03:04:27|0.008194
03:04:30|0.008194
03:04:30|0.008194
03:04:31|0.0081964
03:04:33|0.0081991
03:04:33|0.0081991
03:04:35|0.0081991
03:04:36|0.0081991
03:04:36|0.008193
03:04:38|0.008193
03:04:38|0.008193
03:04:40|0.008193
03:04:41|0.0081866
03:04:42|0.0081866
03:04:43|0.0081866
03:04:44|0.0081807
03:04:45|0.0081777
03:04:46|0.0081777
03:04:47|0.0081729
03:04:48|0.0081729
03:04:49|0.0081729
03:04:50|0.0081777
03:04:51|0.0081777
03:04:52|0.0081777
03:04:54|0.0081778
03:04:54|0.0081778
03:04:56|0.0081778
03:04:56|0.0081778
03:04:57|0.008181
03:04:58|0.0081896
03:04:59|0.0081896
03:05:00|0.0081896
03:05:01|0.0081916
03:05:02|0.0081916
03:05:03|0.0081963
03:05:04|0.0081916
03:05:05|0.0081909
03:05:06|0.0081909
03:05:08|0.0081883
03:05:08|0.0081883
03:05:09|0.0081883
03:05:10|0.0081983
03:05:11|0.0081983
03:05:12|0.0081983
03:05:13|0.0081983
03:05:14|0.0081983
03:05:15|0.0081983
03:05:16|0.0081671
03:05:17|0.0081671
03:05:18|0.0081671
03:05:19|0.0081671
03:05:20|0.0081671
03:05:21|0.0081671
03:05:22|0.0081671
03:05:23|0.0081671
03:05:24|0.008177
03:05:25|0.008177
03:05:26|0.008177
03:05:27|0.008177
03:05:28|0.0081721
03:05:30|0.0081721
03:05:31|0.0081721
03:05:32|0.0081721
03:05:33|0.0081721
03:05:34|0.0081725
03:05:35|0.0081725
03:05:36|0.0081725
03:05:37|0.0081715
03:05:38|0.0081715
03:05:39|0.0081715
03:05:40|0.0081712
03:05:41|0.0081695
03:05:42|0.0081695
03:05:43|0.0081695
03:05:44|0.0081695
03:05:45|0.0081695
03:05:46|0.008169
03:05:47|0.0081637
03:05:48|0.0081637
03:05:49|0.0081536
03:05:50|0.0081559
03:05:51|0.0081432
03:05:52|0.0081415
03:05:53|0.0081466
03:05:54|0.0081453
03:05:55|0.0081452
03:05:56|0.0081452
03:05:57|0.008139
03:05:58|0.0081384
03:05:59|0.0081384
03:06:00|0.0081384
03:06:01|0.008153
03:06:02|0.008153
03:06:03|0.0081519
03:06:04|0.0081517
03:06:05|0.0081532
03:06:06|0.0081653
03:06:07|0.0081653
03:06:08|0.0081653
03:06:10|0.0081612
03:06:11|0.0081612
03:06:12|0.0081672
03:06:13|0.0081673
03:06:14|0.0081695
03:06:14|0.0081729
03:06:16|0.0081769
03:06:16|0.008177
03:06:18|0.008177
03:06:19|0.008177
03:06:20|0.008177
03:06:21|0.008177
03:06:22|0.0081736
03:06:23|0.0081797
03:06:24|0.0081797
03:06:25|0.0081797
03:06:26|0.0081771
03:06:27|0.0081773
03:06:28|0.0081777
03:06:29|0.0081777
03:06:31|0.0081777
03:06:32|0.0081777
03:06:33|0.008172
03:06:34|0.0081768
03:06:35|0.0081768
03:06:36|0.0081768
03:06:36|0.0081768
03:06:37|0.0081769
03:06:39|0.0081768
03:06:40|0.0081768
03:06:41|0.0081768
03:06:42|0.008172
03:06:43|0.008172
03:06:44|0.0081769
03:06:45|0.0081769
03:06:46|0.0081769
03:06:47|0.0081769
03:06:48|0.0081777
03:06:49|0.0081777
03:06:50|0.0081777
03:06:51|0.0081777
03:06:52|0.0081777
03:06:53|0.0081777
03:06:54|0.0081794
03:06:55|0.0081794
03:06:57|0.0081794
03:06:57|0.0081797
03:06:58|0.0081797
03:06:59|0.0081797
03:07:00|0.0081777
03:07:01|0.0081777
03:07:02|0.0081785
03:07:03|0.0081785
03:07:05|0.0081873
03:07:05|0.0081873
03:07:07|0.0081873
03:07:08|0.0081873
03:07:08|0.0081873
03:07:09|0.0081873
03:07:11|0.0081866
03:07:11|0.0081866
03:07:12|0.0081866
03:07:13|0.0081866
03:07:14|0.00819
03:07:15|0.00819
03:07:16|0.0081933
03:07:18|0.0081958
03:07:19|0.0081979
03:07:19|0.0081974
03:07:20|0.0081966
03:07:21|0.0081921
03:07:23|0.0081834
03:07:23|0.0081831
03:07:32|0.0081831
03:07:32|0.0081922
03:07:34|0.0081922
03:07:34|0.0081909
03:07:36|0.0081909
03:07:36|0.0081909
03:07:38|0.0081909
03:07:39|0.0081908
03:07:40|0.0081908
03:07:40|0.0081891
03:07:42|0.0081833
03:07:42|0.008183
03:07:43|0.0081866
03:07:44|0.0081866
03:07:46|0.0081827
03:07:47|0.0081827
03:07:47|0.0081827
03:07:49|0.0081827
03:07:49|0.0081827
03:07:51|0.0081866
03:07:51|0.0081866
03:07:53|0.0081818
03:07:54|0.0081818
03:07:55|0.0081818
03:07:56|0.0081818
03:07:57|0.0081818
03:07:58|0.0081818
03:08:00|0.0081818
03:08:00|0.0081818
03:08:02|0.0081818
03:08:02|0.0081818
03:08:03|0.0081818
03:08:04|0.0081818
03:08:05|0.0081818
03:08:07|0.0081818
03:08:07|0.0081818
03:08:09|0.0081818
03:08:09|0.0081866
03:08:11|0.0081866
03:08:11|0.0081866
03:08:12|0.0081907
03:08:13|0.0081887
03:08:14|0.0081881
03:08:15|0.0081881
03:08:17|0.0081881
03:08:17|0.0081877
03:08:19|0.0081877
03:08:19|0.0081877
03:08:21|0.0081877
03:08:21|0.008185
03:08:22|0.0081818
03:08:24|0.0081801
03:08:25|0.0081854
03:08:25|0.0081854
03:08:26|0.0081854
03:08:28|0.0081854
03:08:28|0.00818
03:08:29|0.00818
03:08:30|0.00818
03:08:31|0.0081829
03:08:33|0.0081869
03:08:34|0.0081876
03:08:35|0.008195
03:08:36|0.0081966
03:08:37|0.0081965
03:08:39|0.0081966
03:08:39|0.0081983
03:08:40|0.0081983
03:08:42|0.0081991
03:08:43|0.0082104
03:08:44|0.0082104
03:08:45|0.0082102
03:08:47|0.0082102
03:08:47|0.0082152
03:08:49|0.0082202
03:08:49|0.0082199
03:08:51|0.0082199
03:08:51|0.0082086
03:08:52|0.008213
03:08:54|0.008213
03:08:55|0.008213
03:08:55|0.008213
03:08:56|0.008213
03:08:57|0.0082125
03:08:58|0.0082125
03:09:00|0.0082014
03:09:01|0.0082154
03:09:02|0.0082155
03:09:03|0.0082155
03:09:04|0.0082155
03:09:05|0.0082155
03:09:06|0.0082195
03:09:07|0.0082195
03:09:08|0.0082224
03:09:09|0.0082301
03:09:10|0.0082301
03:09:11|0.0082324
03:09:12|0.0082325
03:09:13|0.0082354
03:09:14|0.008242
03:09:15|0.008242
03:09:16|0.0082421
03:09:17|0.0082421
03:09:18|0.008242
03:09:19|0.008242
03:09:21|0.0082296
03:09:21|0.008233
03:09:22|0.008233
03:09:23|0.008233
03:09:25|0.0082301
03:09:25|0.0082294
03:09:26|0.0082317
03:09:27|0.0082376
03:09:28|0.0082383
03:09:29|0.0082364
03:09:30|0.0082417
03:09:31|0.0082376
03:09:32|0.00825
03:09:34|0.0082413
03:09:35|0.0082388
03:09:37|0.0082373
03:09:38|0.0082373
03:09:38|0.0082417
03:09:40|0.0082388
03:09:41|0.0082388
03:09:42|0.0082413
03:09:43|0.0082413
03:09:44|0.0082419
03:09:44|0.008235
03:09:45|0.008235
03:09:47|0.008235
03:09:48|0.008235
03:09:48|0.0082411
03:09:50|0.0082412
03:09:51|0.0082412
03:09:52|0.0082355
03:09:53|0.00824
03:09:54|0.00824
03:09:55|0.00824
03:09:56|0.00824
03:09:57|0.008235
03:09:59|0.0082315
03:10:00|0.0082256
03:10:01|0.0082243
03:10:02|0.0082336
03:10:03|0.0082408
03:10:04|0.0082408
03:10:05|0.0082486
03:10:06|0.0082487
03:10:07|0.0082505
03:10:08|0.0082555
03:10:09|0.0082555
03:10:10|0.0082555
03:10:11|0.008246
03:10:12|0.0082541
03:10:13|0.0082541
03:10:14|0.0082656
03:10:15|0.0082621
03:10:16|0.0082617
03:10:17|0.008259
03:10:18|0.008259
03:10:19|0.0082597
03:10:20|0.0082663
03:10:21|0.0082663
03:10:22|0.0082663
03:10:23|0.0082663
03:10:24|0.0082647
03:10:25|0.0082647
03:10:26|0.0082685
03:10:27|0.0082685
03:10:28|0.00827
03:10:29|0.0082697
03:10:30|0.0082676
03:10:31|0.0082735
03:10:32|0.0082737
03:10:33|0.0082795
03:10:34|0.0082795
03:10:36|0.0082793
03:10:36|0.0082793
03:10:38|0.0082793
03:10:39|0.0082796
03:10:40|0.0082796
03:10:41|0.0082928
03:10:41|0.0082805
03:10:42|0.0082856
03:10:43|0.008282
03:10:45|0.008282
03:10:45|0.0082916
03:10:47|0.0082926
03:10:48|0.0082962
03:10:49|0.0082962
03:10:50|0.0082962
03:10:51|0.0082962
03:10:52|0.0082962
03:10:52|0.0083037
03:10:54|0.008297
03:10:54|0.0082956
03:10:55|0.008305
03:10:57|0.008305
03:10:58|0.008305
03:10:59|0.0082989
03:10:59|0.0083004
03:11:00|0.0082962
03:11:02|0.0082971
03:11:03|0.0082952
03:11:04|0.0083002
03:11:04|0.0082817
03:11:05|0.0082817
03:11:07|0.0082965
03:11:08|0.0082755
03:11:08|0.0082876
03:11:10|0.008276
03:11:11|0.0082753
03:11:12|0.008273
03:11:13|0.0082735
03:11:13|0.0082765
03:11:15|0.0082753
03:11:16|0.008272
03:11:17|0.0082631
03:11:18|0.0082632
03:11:19|0.0082633
03:11:20|0.0082633
03:11:21|0.0082513
03:11:22|0.008243
03:11:23|0.0082319
03:11:24|0.0082401
03:11:25|0.0082401
03:11:26|0.0082409
03:11:27|0.0082483
03:11:28|0.0082483
03:11:29|0.0082483
03:11:30|0.0082483
03:11:31|0.0082483
03:11:32|0.0082501
03:11:33|0.0082547
03:11:34|0.0082559
03:11:35|0.0082559
03:11:36|0.0082514
03:11:38|0.0082528
03:11:40|0.0082497
03:11:41|0.0082497
03:11:42|0.0082539
03:11:42|0.0082539
03:11:43|0.0082567
03:11:44|0.0082567
03:11:45|0.0082537
03:11:47|0.0082558
03:11:47|0.008253
03:11:48|0.0082537
03:11:50|0.0082673
03:11:50|0.0082669
03:11:52|0.0082537
03:11:53|0.0082528
03:11:54|0.0082536
03:11:55|0.0082536
03:11:56|0.0082536
03:11:57|0.0082536
03:11:58|0.0082536
03:11:59|0.0082594
03:12:00|0.008259
03:12:01|0.0082646
03:12:02|0.0082652
03:12:03|0.0082573
03:12:04|0.0082573
03:12:05|0.0082541
03:12:06|0.0082541
03:12:07|0.0082541
03:12:08|0.0082584
03:12:09|0.0082623
03:12:10|0.0082509
03:12:11|0.0082509
03:12:12|0.0082565
03:12:14|0.0082591
03:12:14|0.0082591
03:12:15|0.0082591
03:12:17|0.0082591
03:12:17|0.0082565
03:12:19|0.0082584
03:12:19|0.0082584
03:12:20|0.0082584
03:12:21|0.0082584
03:12:22|0.0082565
03:12:23|0.0082584
03:12:24|0.0082584
03:12:25|0.0082584
03:12:26|0.0082584
03:12:27|0.0082584
03:12:28|0.0082584
03:12:29|0.0082565
03:12:30|0.0082565
03:12:31|0.0082565
03:12:32|0.0082565
03:12:33|0.0082565
03:12:34|0.0082509
03:12:35|0.0082553
03:12:37|0.0082553
03:12:38|0.0082553
03:12:39|0.0082553
03:12:41|0.0082591
03:12:42|0.0082591
03:12:42|0.008266
03:12:44|0.008266
03:12:44|0.008266
03:12:45|0.008266
03:12:47|0.008266
03:12:48|0.0082669
03:12:49|0.0082669
03:12:50|0.0082783
03:12:51|0.0082783
03:12:52|0.0082783
03:12:53|0.0082783
03:12:54|0.0082777
03:12:55|0.0082777
03:12:56|0.0082777
03:12:57|0.0082792
03:12:58|0.00828
03:12:59|0.0082815
03:13:00|0.0082815
03:13:01|0.0082815
03:13:03|0.0082815
03:13:04|0.0082815
03:13:05|0.0082815
03:13:05|0.0082815
03:13:06|0.0082873
03:13:08|0.0082951
03:13:09|0.0082951
03:13:09|0.0082951
03:13:11|0.0082951
03:13:11|0.0082951
03:13:12|0.0082859
03:13:14|0.0082859
03:13:14|0.0082859
03:13:15|0.0082859
03:13:16|0.0082824
03:13:17|0.0082824
03:13:18|0.0082824
03:13:20|0.0082824
03:13:20|0.0082824
03:13:22|0.0082824
03:13:22|0.0082824
03:13:23|0.0082824
03:13:25|0.0082824
03:13:26|0.0082824
03:13:27|0.0082824
03:13:28|0.0082824
03:13:29|0.0082825
03:13:30|0.0082825
03:13:31|0.0082825
03:13:32|0.0082825
03:13:33|0.0082825
03:13:34|0.0083089
03:13:35|0.0083049
03:13:36|0.0083001
03:13:37|0.0083001
03:13:38|0.0082998
03:13:39|0.0082998
03:13:41|0.0083048
03:13:41|0.0083048
03:13:43|0.0083048
03:13:44|0.0083048
03:13:45|0.0083077
03:13:46|0.0083077
03:13:48|0.00831
03:13:48|0.00831
03:13:50|0.0083124
03:13:52|0.0083126
03:13:53|0.008314
03:13:53|0.008314
03:13:55|0.008314
03:13:56|0.008314
03:13:56|0.008314
03:13:57|0.008314
03:13:59|0.008314
03:13:59|0.008314
03:14:00|0.008314
03:14:02|0.0083193
03:14:03|0.0083194
03:14:03|0.0083196
03:14:04|0.0083245
03:14:05|0.0083245
03:14:06|0.008322
03:14:07|0.008322
03:14:08|0.008322
03:14:10|0.0083215
03:14:10|0.0083215
03:14:11|0.0083249
03:14:13|0.0083249
03:14:13|0.0083244
03:14:14|0.0083299
03:14:15|0.0083299
03:14:16|0.0083252
03:14:17|0.0083252
03:14:19|0.0083301
03:14:19|0.0083301
03:14:20|0.0083351
03:14:21|0.0083351
03:14:22|0.0083351
03:14:24|0.0083351
03:14:24|0.00834
03:14:25|0.0083357
03:14:26|0.0083428
03:14:27|0.0083428
03:14:28|0.0083357
03:14:29|0.0083351
03:14:30|0.008331
03:14:31|0.0083307
03:14:32|0.0083357
03:14:34|0.0083357
03:14:35|0.0083128
03:14:35|0.00832
03:14:37|0.0083287
03:14:37|0.0083325
03:14:38|0.0083337
03:14:40|0.0083337
03:14:41|0.008335
03:14:42|0.008335
03:14:42|0.008335
03:14:43|0.008335
03:14:45|0.0083351
03:14:46|0.0083351
03:14:47|0.0083351
03:14:49|0.0083452
03:14:50|0.0083453
03:14:50|0.0083453
03:14:51|0.0083453
03:14:53|0.0083453
03:14:54|0.0083436
03:14:55|0.0083436
03:14:56|0.0083436
03:14:57|0.008335
03:14:58|0.008335
03:14:59|0.0083341
03:15:00|0.0083349
03:15:01|0.0083349
03:15:02|0.008335
03:15:03|0.008335
03:15:04|0.008335
03:15:05|0.008335
03:15:06|0.008335
03:15:07|0.0083178
03:15:08|0.0083035
03:15:09|0.0083115
03:15:10|0.0083084
03:15:11|0.0083048
03:15:13|0.0083001
03:15:13|0.0082947
03:15:14|0.0083013
03:15:15|0.0083013
03:15:16|0.0083118
03:15:17|0.0083277
03:15:18|0.0083392
03:15:19|0.008335
03:15:21|0.008334
03:15:21|0.0083453
03:15:22|0.0083214
03:15:24|0.0083391
03:15:24|0.0083372
03:15:25|0.0083392
03:15:26|0.0083392
03:15:27|0.0083391
03:15:28|0.0083391
03:15:29|0.0083391
03:15:30|0.0083556
03:15:31|0.008347
03:15:33|0.008347
03:15:33|0.008347
03:15:34|0.008347
03:15:35|0.008347
03:15:36|0.0083391
03:15:38|0.0083391
03:15:39|0.0083327
03:15:40|0.0083327
03:15:41|0.0083453
03:15:42|0.0083541
03:15:42|0.0083555
03:15:43|0.008375
03:15:45|0.0083655
03:15:47|0.0083778
03:15:48|0.0083779
03:15:49|0.008376
03:15:49|0.008376
03:15:50|0.0083772
03:15:52|0.0083707
03:15:52|0.0083728
03:15:53|0.0083728
03:15:54|0.0083728
03:15:55|0.0083778
03:15:57|0.0083773
03:15:58|0.0083779
03:15:59|0.0083779
03:16:00|0.0083779
03:16:00|0.0083815
03:16:02|0.0083949
03:16:03|0.0083885
03:16:04|0.0083885
03:16:05|0.0083849
03:16:06|0.0083857
03:16:07|0.0083988
03:16:08|0.0084045
03:16:09|0.0084185
03:16:10|0.0084132
03:16:11|0.0084199
03:16:12|0.0084098
03:16:13|0.0084174
03:16:14|0.00842
03:16:15|0.0084229
03:16:16|0.0084163
03:16:17|0.0084229
03:16:21|0.0084231
03:16:22|0.0084228
03:16:24|0.008419
03:16:25|0.0084041
03:16:26|0.0084041
03:16:26|0.0084195
03:16:28|0.0084223
03:16:29|0.0084139
03:16:30|0.0084202
03:16:31|0.0084229
03:16:31|0.0084195
03:16:33|0.008418
03:16:34|0.0084166
03:16:35|0.0084166
03:16:36|0.0084166
03:16:37|0.0084188
03:16:37|0.0084213
03:16:38|0.0084213
03:16:40|0.0084229
03:16:40|0.0084196
03:16:41|0.0084196
03:16:43|0.0084196
03:16:44|0.0084196
03:16:45|0.0084196
03:16:46|0.0084194
03:16:47|0.0084196
03:16:49|0.0084041
03:16:49|0.0083991
03:16:51|0.0083996
03:16:52|0.0083766
03:16:53|0.0083768
03:16:53|0.0083663
03:16:55|0.0083514
03:16:56|0.0083561
03:16:57|0.008346
03:16:58|0.0083141
03:16:59|0.0083318
03:17:00|0.0083318
03:17:01|0.0083204
03:17:02|0.0083208
03:17:03|0.0083127
03:17:05|0.0083013
03:17:06|0.0083086
03:17:07|0.0082971
03:17:08|0.0082939
03:17:09|0.0082939
03:17:10|0.0083
03:17:11|0.0083086
03:17:12|0.0082944
03:17:13|0.0082944
03:17:14|0.0083085
03:17:15|0.0083085
03:17:16|0.0083135
03:17:18|0.008331
03:17:18|0.0083311
03:17:20|0.0083233
03:17:20|0.0083189
03:17:21|0.0083203
03:17:23|0.0083203
03:17:24|0.0083097
03:17:25|0.0082937
03:17:25|0.0082939
03:17:26|0.0083042
03:17:27|0.0083002
03:17:29|0.0082939
03:17:30|0.0082895
03:17:31|0.0082895
03:17:31|0.0083005
03:17:32|0.0083004
03:17:33|0.0082955
03:17:35|0.0082955
03:17:36|0.0082955
03:17:37|0.0083086
03:17:38|0.0083072
03:17:39|0.0083072
03:17:40|0.0083008
03:17:41|0.0083009
03:17:43|0.0083213
03:17:44|0.0083224
03:17:45|0.0083224
03:17:46|0.0083227
03:17:47|0.0083176
03:17:48|0.0083176
03:17:49|0.0083176
03:17:56|0.0083289
03:17:56|0.0083289
03:17:58|0.0083264
03:17:59|0.008324
03:18:00|0.0083184
03:18:01|0.0083177
03:18:02|0.0083177
03:18:03|0.0083318
03:18:04|0.0083362
03:18:05|0.0083375
03:18:07|0.0083398
03:18:07|0.0083337
03:18:08|0.0083344
03:18:10|0.0083344
03:18:11|0.0083344
03:18:11|0.0083344
03:18:12|0.0083274
03:18:13|0.00833
03:18:14|0.0083298
03:18:15|0.0083298
03:18:16|0.0083298
03:18:17|0.0083298
03:18:18|0.0083298
03:18:19|0.0083298
03:18:20|0.0083298
03:18:21|0.0083298
03:18:23|0.0083298
03:18:26|0.00833
03:18:26|0.00834
03:18:27|0.00834
03:18:28|0.00834
03:18:30|0.00834
03:18:30|0.0083479
03:18:31|0.0083537
03:18:33|0.0083537
03:18:34|0.0083596
03:18:35|0.0083664
03:18:36|0.0083664
03:18:36|0.0083731
03:18:37|0.0083734
03:18:39|0.0083727
03:18:40|0.008372
03:18:41|0.008372
03:18:42|0.0083949
03:18:42|0.0083848
03:18:44|0.0083987
03:18:45|0.0084096
03:18:46|0.0084093
03:18:47|0.0084093
03:18:48|0.0084093
03:18:48|0.0084098
03:18:50|0.0084145
03:18:51|0.0084145
03:18:52|0.0084014
03:18:53|0.008408
03:18:54|0.008408
03:18:55|0.0083933
03:18:56|0.0083935
03:18:57|0.0083776
03:18:58|0.0083831
03:18:59|0.0083831
03:19:00|0.0083873
03:19:01|0.0083873
03:19:02|0.0083873
03:19:03|0.0083931
03:19:05|0.0083931
03:19:05|0.0084
03:19:06|0.0083942
03:19:07|0.0083643
03:19:08|0.0083684
03:19:09|0.0083684
03:19:10|0.0083804
03:19:12|0.008356
03:19:12|0.008356
03:19:13|0.008356
03:19:14|0.00836
03:19:16|0.0083704
03:19:16|0.0083705
03:19:18|0.0083639
03:19:18|0.0083639
03:19:19|0.0083655
03:19:20|0.0083655
03:19:21|0.0083655
03:19:22|0.0083655
03:19:24|0.0083617
03:19:25|0.008356
03:19:25|0.008356
03:19:26|0.008356
03:19:27|0.0083623
03:19:28|0.0083647
03:19:29|0.0083647
03:19:30|0.0083647
03:19:31|0.0083517
03:19:32|0.0083517
03:19:34|0.0083517
03:19:34|0.0083517
03:19:35|0.0083517
03:19:36|0.0083493
03:19:38|0.0083428
03:19:38|0.0083428
03:19:40|0.00835
03:19:40|0.0083403
03:19:41|0.0083403
03:19:42|0.0083403
03:19:44|0.0083403
03:19:45|0.0083617
03:19:47|0.0083623
03:19:48|0.0083623
03:19:49|0.0083623
03:19:51|0.0083623
03:19:52|0.0083623
03:19:53|0.0083623
03:19:54|0.0083625
03:19:55|0.0083625
03:19:56|0.0083625
03:19:56|0.0083625
03:19:58|0.0083625
03:19:59|0.0083704
03:20:00|0.0083704
03:20:00|0.0083704
03:20:02|0.0083857
03:20:03|0.0083905
03:20:04|0.0083906
03:20:05|0.0083906
03:20:06|0.0083663
03:20:07|0.0083663
03:20:08|0.0083708
03:20:09|0.0083745
03:20:10|0.0083745
03:20:11|0.0083745
03:20:12|0.0083745
03:20:13|0.0083745
03:20:14|0.0083731
03:20:15|0.008383
03:20:16|0.008383
03:20:17|0.008383
03:20:18|0.0083745
03:20:19|0.0083628
03:20:20|0.0083638
03:20:21|0.0083655
03:20:23|0.0083655
03:20:24|0.0083684
03:20:24|0.0083684
03:20:25|0.008356
03:20:26|0.008356
03:20:27|0.008356
03:20:28|0.0083612
03:20:29|0.0083612
03:20:30|0.0083612
03:20:31|0.0083612
03:20:32|0.0083612
03:20:33|0.0083612
03:20:35|0.0083612
03:20:35|0.0083612
03:20:36|0.0083744
03:20:37|0.0083744
03:20:39|0.0083744
03:20:39|0.0083744
03:20:40|0.0083669
03:20:41|0.0083598
03:20:42|0.0083745
03:20:44|0.0083714
03:20:45|0.0083728
03:20:45|0.008381
03:20:48|0.008382
03:20:48|0.008382
03:20:50|0.0083906
03:20:51|0.008398
03:20:52|0.008388
03:20:53|0.008388
03:20:54|0.008388
03:20:55|0.008388
03:20:56|0.008388
03:20:57|0.0083848
03:20:58|0.0083848
03:20:59|0.0083727
03:21:00|0.0083727
03:21:01|0.0083727
03:21:02|0.0083744
03:21:03|0.0083744
03:21:05|0.0083848
03:21:06|0.0083739
03:21:07|0.0083523
03:21:07|0.0083581
03:21:09|0.0083522
03:21:10|0.0083571
03:21:11|0.0083571
03:21:12|0.0083571
03:21:12|0.0083571
03:21:14|0.0083571
03:21:15|0.0083623
03:21:16|0.0083623
03:21:16|0.0083705
03:21:17|0.0083705
03:21:19|0.0083579
03:21:20|0.0083579
03:21:21|0.0083522
03:21:22|0.0083481
03:21:23|0.0083518
03:21:24|0.0083518
03:21:24|0.0083377
03:21:25|0.0083377
03:21:26|0.0083377
03:21:28|0.0083377
03:21:28|0.0083377
03:21:30|0.0083377
03:21:31|0.0083377
03:21:31|0.0083508
03:21:32|0.0083508
03:21:33|0.0083508
03:21:35|0.0083508
03:21:36|0.0083508
03:21:37|0.0083508
03:21:38|0.0083508
03:21:38|0.0083508
03:21:40|0.0083508
03:21:41|0.0083518
03:21:42|0.0083518
03:21:43|0.0083518
03:21:44|0.0083518
03:21:45|0.0083518
03:21:46|0.0083518
03:21:47|0.0083518
03:21:49|0.0083518
03:21:50|0.0083518
03:21:51|0.0083518
03:21:52|0.0083518
03:21:54|0.0083518
03:21:55|0.0083518
03:21:56|0.0083518
03:21:57|0.0083518
03:21:59|0.0083518
03:21:59|0.0083518
03:22:00|0.0083518
03:22:02|0.0083518
03:22:02|0.0083518
03:22:04|0.0083518
03:22:05|0.0083518
03:22:05|0.0083587
03:22:07|0.0083587
03:22:07|0.0083587
03:22:09|0.0083534
03:22:10|0.0083534
03:22:10|0.0083508
03:22:12|0.00835
03:22:13|0.0083424
03:22:13|0.0083424
03:22:14|0.0083275
03:22:16|0.0083271
03:22:16|0.008312
03:22:17|0.008312
03:22:19|0.008312
03:22:20|0.008312
03:22:21|0.0083171
03:22:22|0.0083207
03:22:23|0.0083207
03:22:24|0.0083207
03:22:25|0.0083207
03:22:26|0.0083197
03:22:27|0.0083197
03:22:28|0.0083199
03:22:29|0.0083199
03:22:30|0.0083199
03:22:31|0.0083199
03:22:32|0.0083199
03:22:33|0.0083199
03:22:34|0.0083369
03:22:35|0.0083369
03:22:36|0.0083456
03:22:37|0.0083507
03:22:38|0.0083518
03:22:39|0.0083518
03:22:40|0.008352
03:22:41|0.008352
03:22:42|0.00836
03:22:43|0.0083624
03:22:44|0.0083624
03:22:45|0.0083624
03:22:46|0.0083624
03:22:48|0.0083627
03:22:48|0.0083627
03:22:50|0.0083647
03:22:51|0.0083735
03:22:52|0.0083692
03:22:53|0.0083692
03:22:54|0.0083711
03:22:55|0.0083711
03:22:56|0.0083711
03:22:57|0.0083711
03:22:58|0.0083711
03:22:59|0.0083711
03:23:00|0.0083711
03:23:01|0.0083549
03:23:02|0.0083517
03:23:04|0.0083517
03:23:04|0.0083517
03:23:05|0.0083517
03:23:07|0.0083517
03:23:08|0.00835
03:23:08|0.00835
03:23:09|0.00835
03:23:10|0.0083367
03:23:12|0.0083369
03:23:12|0.0083369
03:23:13|0.0083371
03:23:14|0.0083371
03:23:15|0.0083371
03:23:16|0.0083371
03:23:17|0.0083371
03:23:18|0.0083371
03:23:20|0.0083316
03:23:21|0.0083267
03:23:22|0.0083327
03:23:22|0.0083367
03:23:23|0.0083367
03:23:24|0.0083367
03:23:25|0.0083367
03:23:26|0.0083279
03:23:28|0.0083279
03:23:28|0.0083279
03:23:29|0.0083279
03:23:31|0.0083279
03:23:32|0.0083223
03:23:32|0.0083246
03:23:33|0.0083246
03:23:35|0.0083246
03:23:35|0.0083246
03:23:36|0.0083246
03:23:37|0.0083246
03:23:38|0.0083246
03:23:39|0.0083246
03:23:41|0.0083246
03:23:42|0.0083223
03:23:43|0.0083223
03:23:43|0.0083279
03:23:45|0.0083279
03:23:45|0.0083279
03:23:46|0.0083279
03:23:48|0.0083371
03:23:49|0.00835
03:23:49|0.00835
03:23:51|0.0083459
03:23:53|0.0083459
03:23:53|0.0083459
03:23:54|0.0083422
03:23:55|0.0083422
03:23:56|0.0083422
03:23:58|0.0083422
03:23:59|0.0083422
03:23:59|0.0083422
03:24:00|0.0083422
03:24:02|0.0083422
03:24:03|0.0083422
03:24:04|0.0083422
03:24:05|0.0083459
03:24:06|0.0083459
03:24:07|0.0083459
03:24:08|0.0083422
03:24:09|0.0083422
03:24:10|0.0083422
03:24:11|0.0083422
03:24:12|0.0083448
03:24:14|0.0083448
03:24:15|0.0083448
03:24:15|0.0083448
03:24:17|0.00835
03:24:17|0.00835
03:24:18|0.00835
03:24:20|0.00835
03:24:21|0.00835
03:24:21|0.008362
03:24:23|0.0083501
03:24:24|0.0083501
03:24:25|0.0083557
03:24:25|0.0083557
03:24:26|0.0083557
03:24:27|0.0083557
03:24:28|0.0083557
03:24:30|0.0083557
03:24:31|0.0083557
03:24:31|0.0083474
03:24:32|0.0083399
03:24:34|0.0083399
03:24:35|0.0083399
03:24:36|0.0083399
03:24:37|0.0083399
03:24:37|0.0083399
03:24:39|0.0083399
03:24:40|0.0083399
03:24:41|0.0083399
03:24:41|0.0083399
03:24:43|0.0083399
03:24:44|0.0083399
03:24:45|0.0083399
03:24:46|0.0083399
03:24:47|0.0083399
03:24:48|0.0083399
03:24:49|0.0083396
03:24:50|0.0083396
03:24:52|0.00833
03:24:53|0.00833
03:24:54|0.00833
03:24:55|0.0083301
03:24:56|0.0083301
03:24:57|0.0083301
03:24:58|0.0083301
03:24:59|0.0083332
03:25:00|0.0083332
03:25:01|0.0083332
03:25:02|0.0083311
03:25:04|0.0083152
03:25:05|0.0083136
03:25:06|0.00832
03:25:06|0.00832
03:25:07|0.00832
03:25:08|0.0083185
03:25:10|0.0083185
03:25:10|0.0083185
03:25:11|0.0083185
03:25:13|0.0083079
03:25:14|0.008309
03:25:15|0.008309
03:25:15|0.00831
03:25:17|0.00831
03:25:17|0.008315
03:25:19|0.0083014
03:25:21|0.0083014
03:25:22|0.0083022
03:25:22|0.0083022
03:25:23|0.0083022
03:25:25|0.0083022
03:25:25|0.0083
03:25:27|0.0082883
03:25:27|0.0082883
03:25:29|0.0082988
03:25:30|0.0082997
03:25:30|0.0083074
03:25:32|0.0083193
03:25:33|0.0083013
03:25:34|0.00831
03:25:35|0.0083116
03:25:36|0.0083022
03:25:37|0.0083022
03:25:38|0.0083022
03:25:39|0.0083022
03:25:40|0.0083022
03:25:41|0.0083116
03:25:42|0.00831
03:25:43|0.0083013
03:25:44|0.0083013
03:25:45|0.0083
03:25:46|0.0083
03:25:47|0.0083022
03:25:48|0.0083022
03:25:49|0.0083022
03:25:50|0.0082908
03:25:52|0.0082997
03:25:52|0.0082997
03:25:53|0.0082997
03:25:55|0.0082997
03:25:56|0.0082997
03:25:57|0.0082997
03:25:59|0.0082997
03:26:00|0.0082997
03:26:01|0.0083116
03:26:02|0.0083116
03:26:03|0.0083116
03:26:04|0.0083116
03:26:05|0.0083116
03:26:06|0.0083116
03:26:07|0.0083133
03:26:08|0.0083133
03:26:09|0.0083132
03:26:10|0.0083135
03:26:11|0.0083069
03:26:12|0.0083069
03:26:13|0.0083069
03:26:14|0.0083026
03:26:15|0.0082959
03:26:16|0.0082959
03:26:17|0.0082959
03:26:18|0.0082959
03:26:19|0.0082915
03:26:20|0.0082915
03:26:22|0.0083035
03:26:22|0.0083035
03:26:24|0.0083035
03:26:25|0.0083035
03:26:26|0.0083035
03:26:27|0.0083035
03:26:28|0.0083035
03:26:28|0.0083035
03:26:29|0.0083035
03:26:30|0.0083035
03:26:31|0.0083035
03:26:33|0.0083035
03:26:34|0.0083057
03:26:35|0.0083057
03:26:35|0.0083043
03:26:36|0.0083043
03:26:38|0.0083043
03:26:39|0.0083043
03:26:40|0.0083132
03:26:41|0.008317
03:26:42|0.008317
03:26:42|0.008317
03:26:44|0.008317
03:26:44|0.0083088
03:26:46|0.0083088
03:26:47|0.0083088
03:26:48|0.0083088
03:26:48|0.0083088
03:26:49|0.0083162
03:26:50|0.0083162
03:26:52|0.0083103
03:26:53|0.0083103
03:26:54|0.0083103
03:26:55|0.0083103
03:26:56|0.0083058
03:26:57|0.0083035
03:26:59|0.0083035
03:26:59|0.0083035
03:27:01|0.0083035
03:27:02|0.0083035
03:27:03|0.0083035
03:27:05|0.0083071
03:27:06|0.0083071
03:27:07|0.0083071
03:27:08|0.0083007
03:27:09|0.0083007
03:27:10|0.0083007
03:27:11|0.0083023
03:27:12|0.0083009
03:27:13|0.0083091
03:27:14|0.0083091
03:27:15|0.0083091
03:27:16|0.0083091
03:27:17|0.0083035
03:27:18|0.0082915
03:27:19|0.0082915
03:27:20|0.0082915
03:27:21|0.0083056
03:27:22|0.0083056
03:27:23|0.0083056
03:27:24|0.0082988
03:27:26|0.0082988
03:27:26|0.0083035
03:27:27|0.0083002
03:27:28|0.0083002
03:27:29|0.0083002
03:27:31|0.0083035
03:27:31|0.0083029
03:27:32|0.0083029
03:27:34|0.0083029
03:27:35|0.0082955
03:27:36|0.0082955
03:27:37|0.0082955
03:27:38|0.0082955
03:27:38|0.0082955
03:27:39|0.0082966
03:27:40|0.0082966
03:27:42|0.0082966
03:27:42|0.0082967
03:27:44|0.0082967
03:27:45|0.0082994
03:27:46|0.0082994
03:27:47|0.0082994
03:27:48|0.0082994
03:27:49|0.0082994
03:27:50|0.0082994
03:27:51|0.0082964
03:27:53|0.0082964
03:27:53|0.0082964
03:27:55|0.0082964
03:27:55|0.0082964
03:27:56|0.0082964
03:27:57|0.0082964
03:27:58|0.0082964
03:28:00|0.0082964
03:28:01|0.0082964
03:28:01|0.0082964
03:28:03|0.0082964
03:28:03|0.0082964
03:28:04|0.0082964
03:28:06|0.0082972
03:28:07|0.0082972
03:28:07|0.0082972
03:28:08|0.0082905
03:28:09|0.0082792
03:28:11|0.0082792
03:28:11|0.0082749
03:28:12|0.0082672
03:28:13|0.0082744
03:28:15|0.0082744
03:28:15|0.0082744
03:28:17|0.0082744
03:28:17|0.0082744
03:28:18|0.0082513
03:28:19|0.0082475
03:28:20|0.0082475
03:28:22|0.008251
03:28:23|0.008251
03:28:24|0.008251
03:28:24|0.008266
03:28:26|0.008266
03:28:26|0.008266
03:28:28|0.008266
03:28:28|0.008266
03:28:29|0.0082672
03:28:31|0.0082672
03:28:32|0.0082672
03:28:33|0.0082672
03:28:34|0.0082672
03:28:35|0.008266
03:28:36|0.008266
03:28:37|0.0082581
03:28:38|0.0082461
03:28:38|0.0082448
03:28:40|0.0082448
03:28:40|0.0082449
03:28:41|0.0082449
03:28:42|0.0082449
03:28:43|0.0082449
03:28:44|0.0082449
03:28:45|0.0082449
03:28:47|0.0082449
03:28:47|0.0082449
03:28:49|0.0082449
03:28:50|0.0082449
03:28:51|0.0082483
03:28:52|0.00825
03:28:52|0.0082476
03:28:55|0.0082554
03:28:56|0.0082554
03:28:58|0.008247
03:28:58|0.0082476
03:29:00|0.0082453
03:29:01|0.0082453
03:29:02|0.0082476
03:29:03|0.0082508
03:29:04|0.00825
03:29:04|0.0082559
03:29:05|0.0082559
03:29:07|0.0082559
03:29:08|0.0082559
03:29:09|0.0082658
03:29:10|0.0082658
03:29:11|0.0082658
03:29:12|0.008266
03:29:13|0.0082688
03:29:14|0.00827
03:29:15|0.0082659
03:29:16|0.0082659
03:29:17|0.00827
03:29:18|0.0082746
03:29:19|0.0082746
03:29:20|0.0082746
03:29:21|0.0082746
03:29:22|0.00827
03:29:23|0.00827
03:29:24|0.0082646
03:29:25|0.0082646
03:29:26|0.00827
03:29:27|0.00827
03:29:28|0.00827
03:29:29|0.00827
03:29:30|0.0082682
03:29:31|0.0082649
03:29:32|0.00826
03:29:33|0.00826
03:29:34|0.00826
03:29:36|0.008257
03:29:36|0.008257
03:29:37|0.008257
03:29:39|0.008257
03:29:40|0.008257
03:29:40|0.008257
03:29:42|0.008257
03:29:43|0.008257
03:29:44|0.008257
03:29:44|0.0082527
03:29:46|0.0082527
03:29:47|0.00826
03:29:48|0.00826
03:29:49|0.0082577
03:29:49|0.0082519
03:29:51|0.0082519
03:29:51|0.008257
03:29:53|0.008257
03:29:54|0.00827
03:29:56|0.0082657
03:29:57|0.0082657
03:29:59|0.0082699
03:30:00|0.0082699
03:30:00|0.0082853
03:30:02|0.0082853
03:30:03|0.0082908
03:30:04|0.0082908
03:30:04|0.0083062
03:30:06|0.008319
03:30:07|0.008319
03:30:08|0.008319
03:30:09|0.008319
03:30:10|0.0083212
03:30:11|0.0083212
03:30:12|0.00833
03:30:13|0.00833
03:30:14|0.0083314
03:30:15|0.0083314
03:30:16|0.0083314
03:30:17|0.0083314
03:30:18|0.0083384
03:30:19|0.0083452
03:30:20|0.0083527
03:30:21|0.0083527
03:30:22|0.0083478
03:30:23|0.0083478
03:30:24|0.008337
03:30:25|0.0083352
03:30:26|0.0083314
03:30:27|0.0083314
03:30:28|0.0083262
03:30:29|0.0083269
03:30:30|0.0083269
03:30:31|0.0083269
03:30:32|0.0083269
03:30:33|0.0083303
03:30:34|0.0083303
03:30:35|0.0083303
03:30:36|0.0083269
03:30:38|0.0083286
03:30:38|0.0083269
03:30:40|0.0083269
03:30:41|0.0083269
03:30:41|0.0083364
03:30:42|0.0083364
03:30:43|0.0083372
03:30:44|0.0083372
03:30:45|0.0083378
03:30:46|0.0083336
03:30:47|0.0083336
03:30:48|0.0083336
03:30:49|0.0083336
03:30:50|0.0083336
03:30:51|0.0083385
03:30:52|0.0083385
03:30:53|0.0083371
03:30:55|0.0083371
03:30:56|0.0083371
03:30:57|0.0083371
03:30:58|0.0083371
03:30:59|0.0083381
03:31:00|0.0083507
03:31:01|0.0083462
03:31:02|0.0083435
03:31:03|0.0083426
03:31:04|0.008332
03:31:06|0.008332
03:31:06|0.008332
03:31:08|0.0083337
03:31:09|0.0083399
03:31:10|0.0083399
03:31:11|0.0083399
03:31:12|0.0083299
03:31:13|0.0083299
03:31:14|0.0083252
03:31:15|0.0083294
03:31:16|0.0083294
03:31:17|0.0083294
03:31:18|0.0083294
03:31:19|0.008336
03:31:20|0.008336
03:31:21|0.0083383
03:31:22|0.0083383
03:31:23|0.0083383
03:31:24|0.0083419
03:31:25|0.0083419
03:31:26|0.0083431
03:31:27|0.0083431
03:31:29|0.0083431
03:31:29|0.0083466
03:31:30|0.0083498
03:31:31|0.0083438
03:31:32|0.0083438
03:31:33|0.0083478
03:31:34|0.0083478
03:31:35|0.00835
03:31:36|0.0083409
03:31:37|0.0083409
03:31:38|0.0083409
03:31:39|0.0083383
03:31:41|0.0083383
03:31:41|0.0083383
03:31:42|0.0083419
03:31:43|0.0083419
03:31:44|0.008332
03:31:45|0.008332
03:31:47|0.008332
03:31:47|0.0083268
03:31:48|0.0083268
03:31:49|0.0083268
03:31:50|0.0083268
03:31:51|0.0083452
03:31:52|0.0083434
03:31:53|0.0083443
03:31:54|0.0083433
03:31:56|0.0083433
03:31:57|0.0083397
03:31:58|0.0083404
03:31:59|0.0083404
03:32:00|0.0083486
03:32:01|0.0083486
03:32:02|0.0083486
03:32:03|0.0083486
03:32:04|0.0083283
03:32:06|0.0083283
03:32:06|0.0083283
03:32:08|0.0083283
03:32:08|0.0083285
03:32:10|0.0083285
03:32:11|0.0083285
03:32:11|0.0083285
03:32:12|0.0083285
03:32:13|0.0083318
03:32:15|0.0083318
03:32:16|0.0083318
03:32:17|0.0083318
03:32:18|0.0083318
03:32:19|0.0083318
03:32:20|0.0083318
03:32:21|0.0083318
03:32:22|0.0083323
03:32:23|0.0083318
03:32:25|0.008334
03:32:26|0.008334
03:32:27|0.008334
03:32:28|0.0083283
03:32:28|0.0083283
03:32:29|0.0083188
03:32:31|0.0083188
03:32:31|0.0083243
03:32:32|0.0083358
03:32:33|0.0083349
03:32:34|0.0083349
03:32:35|0.0083171
03:32:36|0.008313
03:32:38|0.008313
03:32:39|0.0083047
03:32:40|0.0083047
03:32:40|0.008317
03:32:41|0.0083223
03:32:42|0.0083223
03:32:43|0.0083296
03:32:44|0.0083296
03:32:45|0.0083296
03:32:46|0.0083296
03:32:47|0.0083193
03:32:48|0.0083193
03:32:50|0.0083138
03:32:51|0.0083001
03:32:51|0.0083
03:32:52|0.0082942
03:32:54|0.0082877
03:32:55|0.0082877
03:32:55|0.0082715
03:32:57|0.008277
03:32:59|0.008277
03:32:59|0.0082755
03:33:01|0.008282
03:33:02|0.0082985
03:33:03|0.0082839
03:33:04|0.0082934
03:33:05|0.0082943
03:33:06|0.0082927
03:33:07|0.0082944
03:33:09|0.0082944
03:33:09|0.0082944
03:33:10|0.0082944
03:33:12|0.0082944
03:33:12|0.0082967
03:33:14|0.0082967
03:33:15|0.0082967
03:33:15|0.0082967
03:33:16|0.0082967
03:33:18|0.0082967
03:33:19|0.0082967
03:33:20|0.0082967
03:33:21|0.0083108
03:33:22|0.0083101
03:33:23|0.0083101
03:33:24|0.0082986
03:33:25|0.0082986
03:33:26|0.0082986
03:33:27|0.0082986
03:33:29|0.0082986
03:33:29|0.0082986
03:33:30|0.0082986
03:33:31|0.0082986
03:33:32|0.0082986
03:33:33|0.0082986
03:33:34|0.0082986
03:33:36|0.0082986
03:33:36|0.0082986
03:33:37|0.0082986
03:33:38|0.0082986
03:33:40|0.0082972
03:33:40|0.0082972
03:33:41|0.0083
03:33:42|0.0083
03:33:43|0.0083044
03:33:45|0.0083044
03:33:45|0.0082887
03:33:47|0.0082887
03:33:47|0.0082887
03:33:48|0.0082994
03:33:50|0.0082994
03:33:51|0.0082994
03:33:52|0.0082994
03:33:53|0.0082994
03:33:54|0.0082973
03:33:55|0.0082972
03:33:56|0.0083044
03:33:57|0.0083044
03:33:58|0.0083044
03:34:00|0.0083006
03:34:00|0.0083006
03:34:01|0.0083006
03:34:02|0.0083006
03:34:03|0.0082992
03:34:05|0.0082992
03:34:06|0.0082935
03:34:07|0.0082935
03:34:08|0.0082935
03:34:09|0.0082935
03:34:10|0.0082935
03:34:11|0.0082935
03:34:12|0.0082935
03:34:14|0.0082935
03:34:14|0.0082935
03:34:15|0.0082981
03:34:16|0.0082909
03:34:18|0.0082909
03:34:18|0.0082986
03:34:24|0.0083009
03:34:24|0.0083048
03:34:25|0.0083048
03:34:27|0.0082882
03:34:27|0.0082931
03:34:28|0.0082931
03:34:29|0.008298
03:34:30|0.008298
03:34:31|0.008298
03:34:32|0.0082889
03:34:33|0.0082908
03:34:35|0.0082908
03:34:35|0.0082992
03:34:37|0.0082992
03:34:38|0.0082992
03:34:39|0.0083
03:34:39|0.0083031
03:34:40|0.0083031
03:34:42|0.0083031
03:34:43|0.0082921
03:34:43|0.0082921
03:34:45|0.0082921
03:34:46|0.0082921
03:34:47|0.0082921
03:34:48|0.0082921
03:34:49|0.0082985
03:34:50|0.0082985
03:34:51|0.0082985
03:34:51|0.0082985
03:34:52|0.0083027
03:34:53|0.0083027
03:34:55|0.0083027
03:34:56|0.0082908
03:34:57|0.0082908
03:34:58|0.0082908
03:35:00|0.0083048
03:35:00|0.0083048
03:35:02|0.0083048
03:35:03|0.008308
03:35:04|0.0083067
03:35:05|0.0083175
03:35:06|0.0083175
03:35:08|0.008326
03:35:09|0.0083317
03:35:09|0.0083356
03:35:10|0.0083356
03:35:11|0.0083356
03:35:13|0.0083356
03:35:13|0.0083356
03:35:14|0.0083408
03:35:15|0.0083374
03:35:17|0.0083374
03:35:17|0.0083434
03:35:19|0.0083443
03:35:19|0.0083431
03:35:20|0.00835
03:35:22|0.0083557
03:35:22|0.00836
03:35:24|0.00836
03:35:24|0.0083667
03:35:26|0.008369
03:35:27|0.0083706
03:35:29|0.0083706
03:35:30|0.0083705
03:35:30|0.0083705
03:35:31|0.0083705
03:35:33|0.0083705
03:35:33|0.0083705
03:35:35|0.0083705
03:35:35|0.0083705
03:35:36|0.0083705
03:35:37|0.0083705
03:35:38|0.0083794
03:35:40|0.0083741
03:35:40|0.0083715
03:35:41|0.0083715
03:35:42|0.0083715
03:35:43|0.0083715
03:35:45|0.0083715
03:35:46|0.0083715
03:35:47|0.0083715
03:35:48|0.0083715
03:35:49|0.0083715
03:35:49|0.0083715
03:35:50|0.0083715
03:35:52|0.0083777
03:35:53|0.0083777
03:35:54|0.0083716
03:35:55|0.0083718
03:35:56|0.0083667
03:35:57|0.0083667
03:35:58|0.0083667
03:35:59|0.0083667
03:36:01|0.0083667
03:36:01|0.0083667
03:36:03|0.0083549
03:36:04|0.0083686
03:36:05|0.0083741
03:36:06|0.0083736
03:36:07|0.008379
03:36:09|0.00838
03:36:10|0.00838
03:36:11|0.0083941
03:36:12|0.0083941
03:36:13|0.0083887
03:36:14|0.0083914
03:36:15|0.0083914
03:36:16|0.0083729
03:36:17|0.0083729
03:36:18|0.0083729
03:36:19|0.0083729
03:36:20|0.0083729
03:36:21|0.0083906
03:36:22|0.0083894
03:36:23|0.0083906
03:36:24|0.0083906
03:36:25|0.0083892
03:36:26|0.0083855
03:36:27|0.0083855
03:36:28|0.0083855
03:36:29|0.0083855
03:36:30|0.0083855
03:36:31|0.0083855
03:36:32|0.0083855
03:36:33|0.0083855
03:36:34|0.0083855
03:36:35|0.0083933
03:36:36|0.0083933
03:36:37|0.0083933
03:36:38|0.0083933
03:36:40|0.0083933
03:36:40|0.0083933
03:36:42|0.0083933
03:36:42|0.0083933
03:36:44|0.0083814
03:36:44|0.0083667
03:36:45|0.0083667
03:36:46|0.0083683
03:36:47|0.0083683
03:36:48|0.0083683
03:36:49|0.0083683
03:36:50|0.0083683
03:36:51|0.0083768
03:36:52|0.0083768
03:36:53|0.0083768
03:36:54|0.0083768
03:36:55|0.0083768
03:36:57|0.0083685
03:36:57|0.0083685
03:36:58|0.0083685
03:36:59|0.0083685
03:37:01|0.0083685
03:37:02|0.0083768
03:37:03|0.0083768
03:37:04|0.0083768
03:37:05|0.0083941
03:37:06|0.0083967
03:37:07|0.008398
03:37:08|0.008398
03:37:09|0.0083944
03:37:10|0.0083944
03:37:11|0.008397
03:37:12|0.008397
03:37:13|0.008397
03:37:14|0.0083904
03:37:15|0.0083937
03:37:16|0.0083879
03:37:17|0.008387
03:37:18|0.008387
03:37:19|0.0083893
03:37:20|0.0083893
03:37:22|0.0083904
03:37:22|0.0083904
03:37:23|0.0083904
03:37:24|0.0083904
03:37:25|0.0083959
03:37:26|0.0083959
03:37:28|0.0083909
03:37:28|0.0083829
03:37:29|0.0083904
03:37:31|0.0083904
03:37:32|0.008391
03:37:32|0.0083865
03:37:34|0.0083865
03:37:34|0.0083865
03:37:36|0.0083981
03:37:36|0.0083935
03:37:38|0.0083935
03:37:39|0.0083985
03:37:39|0.0084
03:37:40|0.0084246
03:37:41|0.0084222
03:37:42|0.00843
03:37:43|0.0084266
03:37:44|0.0084345
03:37:45|0.0084331
03:37:47|0.0084236
03:37:48|0.0084172
03:37:48|0.0084172
03:37:50|0.0084164
03:37:50|0.008411
03:37:52|0.008415
03:37:53|0.008415
03:37:54|0.008415
03:37:55|0.0084232
03:37:55|0.0084232
03:37:56|0.0084328
03:37:57|0.0084226
03:37:59|0.0084323
03:38:00|0.0084229
03:38:01|0.0084082
03:38:02|0.0084425
03:38:03|0.008447
03:38:04|0.0084519
03:38:05|0.008452
03:38:06|0.0084488
03:38:07|0.0084564
03:38:08|0.0084564
03:38:09|0.0084561
03:38:10|0.008468
03:38:11|0.0084693
03:38:12|0.0084588
03:38:13|0.0084588
03:38:14|0.0084588
03:38:15|0.0084588
03:38:16|0.0084588
03:38:17|0.0084694
03:38:18|0.0084694
03:38:19|0.00847
03:38:20|0.0084694
03:38:21|0.008469
03:38:22|0.0084683
03:38:23|0.0084694
03:38:24|0.0084598
03:38:25|0.0084598
03:38:26|0.0084473
03:38:27|0.0084553
03:38:28|0.0084623
03:38:29|0.0084623
03:38:30|0.0084623
03:38:31|0.0084623
03:38:32|0.0084664
03:38:33|0.0084624
03:38:35|0.0084632
03:38:35|0.0084633
03:38:36|0.008463
03:38:37|0.0084662
03:38:38|0.0084624
03:38:39|0.0084618
03:38:41|0.0084618
03:38:41|0.0084559
03:38:42|0.008459
03:38:43|0.008459
03:38:44|0.008466
03:38:45|0.0084664
03:38:46|0.0084664
03:38:47|0.0084686
03:38:48|0.0084686
03:38:49|0.0084686
03:38:51|0.00847
03:38:52|0.0084646
03:38:52|0.0084917
03:38:53|0.0084986
03:38:54|0.0084974
03:38:55|0.0085
03:38:56|0.0085
03:38:57|0.0084961
03:38:58|0.0084864
03:38:59|0.0084843
03:39:00|0.008499
03:39:02|0.0084978
03:39:03|0.0085061
03:39:03|0.008499
03:39:04|0.0085069
03:39:06|0.0085103
03:39:06|0.0085126
03:39:08|0.008519
03:39:09|0.0085182
03:39:10|0.008519
03:39:11|0.008519
03:39:12|0.0085247
03:39:14|0.0085232
03:39:14|0.0085145
03:39:16|0.008519
03:39:17|0.0085115
03:39:18|0.0085115
03:39:19|0.0085115
03:39:19|0.0085204
03:39:20|0.0085195
03:39:21|0.0085145
03:39:23|0.0085145
03:39:24|0.0085168
03:39:24|0.0085115
03:39:25|0.0085003
03:39:27|0.0084993
03:39:28|0.0085
03:39:29|0.0085001
03:39:30|0.0085
03:39:30|0.0085075
03:39:32|0.0085036
03:39:32|0.0085036
03:39:33|0.0085115
03:39:34|0.008517
03:39:36|0.0085121
03:39:37|0.0085156
03:39:38|0.008517
03:39:39|0.0085
03:39:40|0.0085065
03:39:41|0.0085065
03:39:42|0.0085194
03:39:43|0.0085194
03:39:44|0.0085057
03:39:45|0.0085057
03:39:46|0.0085057
03:39:47|0.0085154
03:39:48|0.0085156
03:39:49|0.0085189
03:39:50|0.0085056
03:39:51|0.0085056
03:39:52|0.0085189
03:39:53|0.0085189
03:39:55|0.0085089
03:39:55|0.0085091
03:39:56|0.0085091
03:39:58|0.0085082
03:39:58|0.0085062
03:39:59|0.0085001
03:40:00|0.0085001
03:40:01|0.0085001
03:40:02|0.0085
03:40:04|0.0084964
03:40:06|0.0084964
03:40:07|0.0084964
03:40:08|0.0084944
03:40:09|0.0084971
03:40:09|0.0084971
03:40:11|0.0084971
03:40:11|0.0084971
03:40:12|0.0084964
03:40:14|0.0084964
03:40:15|0.00849
03:40:16|0.00849
03:40:16|0.0084962
03:40:18|0.008489
03:40:19|0.0084893
03:40:20|0.0084673
03:40:21|0.0084716
03:40:22|0.0084672
03:40:23|0.0084726
03:40:24|0.0084734
03:40:25|0.0084708
03:40:26|0.0084714
03:40:27|0.0084729
03:40:28|0.0084724
03:40:29|0.0084586
03:40:30|0.0084562
03:40:31|0.0084605
03:40:32|0.0084651
03:40:33|0.0084834
03:40:34|0.008475
03:40:35|0.008475
03:40:36|0.0084831
03:40:37|0.0084808
03:40:38|0.0084808
03:40:39|0.0084765
03:40:40|0.0084729
03:40:41|0.0084729
03:40:42|0.0084855
03:40:43|0.0085
03:40:44|0.0084956
03:40:45|0.0084956
03:40:46|0.0084937
03:40:47|0.0084978
03:40:48|0.0084978
03:40:49|0.0085
03:40:50|0.0085012
03:40:51|0.0085012
03:40:52|0.0085042
03:40:53|0.0085059
03:40:54|0.0085059
03:40:55|0.0085059
03:40:56|0.0085059
03:40:57|0.0085042
03:40:58|0.0085042
03:40:59|0.0085042
03:41:00|0.0085042
03:41:01|0.0085042
03:41:02|0.0085116
03:41:03|0.0085139
03:41:05|0.0085078
03:41:06|0.0085085
03:41:07|0.0085085
03:41:08|0.0085143
03:41:09|0.0085143
03:41:11|0.008509
03:41:11|0.0085084
03:41:13|0.0085084
03:41:13|0.0085092
03:41:15|0.0085112
03:41:15|0.0085141
03:41:17|0.0085141
03:41:17|0.0085141
03:41:18|0.0085141
03:41:19|0.0085141
03:41:20|0.0085141
03:41:21|0.0085084
03:41:23|0.0085084
03:41:24|0.0085117
03:41:26|0.0085042
03:41:27|0.0085088
03:41:27|0.0085088
03:41:28|0.0085109
03:41:30|0.0085109
03:41:31|0.0085109
03:41:31|0.0085126
03:41:32|0.0085126
03:41:33|0.0085126
03:41:34|0.0085126
03:41:36|0.0085126
03:41:37|0.0084971
03:41:38|0.008496
03:41:39|0.008496
03:41:40|0.008496
03:41:41|0.0084947
03:41:42|0.0085021
03:41:42|0.0085067
03:41:44|0.0085021
03:41:44|0.0085021
03:41:45|0.0085021
03:41:47|0.0085021
03:41:47|0.0085066
03:41:48|0.0085
03:41:49|0.0085017
03:41:50|0.0085017
03:41:51|0.0085017
03:41:52|0.0085017
03:41:53|0.0085017
03:41:55|0.0085017
03:41:55|0.0084958
03:41:57|0.0084959
03:41:58|0.0084959
03:41:59|0.0084959
03:42:00|0.0084871
03:42:01|0.0084871
03:42:02|0.0084871
03:42:03|0.00848
03:42:03|0.00848
03:42:04|0.0084729
03:42:07|0.0084605
03:42:07|0.0084483
03:42:10|0.0084482
03:42:10|0.0084613
03:42:13|0.0084613
03:42:13|0.008475
03:42:15|0.0084824
03:42:15|0.0084702
03:42:16|0.0084856
03:42:18|0.0084628
03:42:19|0.0084687
03:42:20|0.0084579
03:42:21|0.0084513
03:42:22|0.0084576
03:42:23|0.0084588
03:42:25|0.0084589
03:42:25|0.0084589
03:42:26|0.0084589
03:42:28|0.0084589
03:42:28|0.0084579
03:42:29|0.0084579
03:42:31|0.008455
03:42:32|0.0084606
03:42:32|0.0084602
03:42:34|0.0084602
03:42:35|0.0084602
03:42:35|0.0084602
03:42:37|0.0084602
03:42:37|0.0084734
03:42:38|0.0084811
03:42:39|0.0084821
03:42:41|0.0084699
03:42:41|0.0084661
03:42:43|0.00847
03:42:43|0.00847
03:42:44|0.0084687
03:42:45|0.0084687
03:42:47|0.0084687
03:42:48|0.008462
03:42:48|0.0084667
03:42:49|0.0084617
03:42:51|0.0084617
03:42:52|0.0084674
03:42:53|0.0084674
03:42:54|0.0084674
03:42:55|0.008466
03:42:55|0.0084689
03:42:57|0.0084709
03:42:58|0.0084721
03:42:59|0.0084721
03:43:00|0.0084698
03:43:01|0.0084662
03:43:02|0.0084662
03:43:02|0.0084662
03:43:04|0.0084818
03:43:04|0.0084818
03:43:06|0.0084625
03:43:07|0.0084625
03:43:09|0.0084651
03:43:09|0.0084591
03:43:10|0.0084621
03:43:12|0.0084621
03:43:13|0.0084621
03:43:14|0.0084621
03:43:15|0.0084621
03:43:16|0.0084621
03:43:17|0.0084667
03:43:18|0.0084667
03:43:19|0.0084667
03:43:20|0.0084666
03:43:21|0.0084666
03:43:22|0.0084641
03:43:23|0.0084621
03:43:24|0.0084665
03:43:35|0.0084669
03:43:36|0.0084662
03:43:36|0.0084687
03:43:37|0.0084687
03:43:38|0.0084703
03:43:40|0.0084703
03:43:40|0.0084727
03:43:42|0.0084727
03:43:43|0.0084727
03:43:43|0.0084746
03:43:44|0.0084746
03:43:45|0.0084669
03:43:46|0.0084732
03:43:47|0.0084732
03:43:48|0.0084713
03:43:49|0.008472
03:43:51|0.008472
03:43:51|0.0084799
03:43:53|0.0084799
03:43:54|0.008475
03:43:55|0.0084782
03:43:56|0.0084782
03:43:56|0.0084782
03:43:58|0.0084782
03:43:58|0.0084782
03:43:59|0.0084684
03:44:01|0.0084684
03:44:02|0.0084784
03:44:03|0.0084784
03:44:03|0.008474
03:44:05|0.008474
03:44:05|0.00848
03:44:06|0.0084684
03:44:09|0.0084558
03:44:10|0.0084408
03:44:11|0.0084444
03:44:12|0.0084444
03:44:13|0.0084444
03:44:14|0.0084416
03:44:15|0.0084416
03:44:16|0.008439
03:44:17|0.0084346
03:44:18|0.0084606
03:44:19|0.0084328
03:44:20|0.0084328
03:44:21|0.0084461
03:44:22|0.0084488
03:44:23|0.0084488
03:44:24|0.0084562
03:44:25|0.0084562
03:44:26|0.0084461
03:44:27|0.0084461
03:44:28|0.0084461
03:44:29|0.0084437
03:44:30|0.0084363
03:44:31|0.0084363
03:44:32|0.0084363
03:44:33|0.0084363
03:44:34|0.0084316
03:44:35|0.0084244
03:44:36|0.0084229
03:44:37|0.0084247
03:44:38|0.0084247
03:44:39|0.0084178
03:44:40|0.0084174
03:44:41|0.0084174
03:44:42|0.0084199
03:44:43|0.0084199
03:44:45|0.0084199
03:44:45|0.0084199
03:44:46|0.0084199
03:44:47|0.0084199
03:44:48|0.0084199
03:44:50|0.0084199
03:44:51|0.008418
03:44:51|0.0084194
03:44:53|0.0084194
03:44:53|0.0084194
03:44:54|0.0084194
03:44:55|0.0084225
03:44:56|0.0084225
03:44:57|0.0084022
03:44:59|0.0084022
03:44:59|0.0084022
03:45:00|0.0084004
03:45:01|0.0084021
03:45:02|0.0083915
03:45:03|0.0083915
03:45:04|0.0083924
03:45:05|0.008388
03:45:07|0.0083835
03:45:07|0.0083903
03:45:09|0.0083915
03:45:11|0.0083845
03:45:12|0.0083845
03:45:13|0.0083915
03:45:14|0.0083915
03:45:14|0.0083954
03:45:16|0.0084004
03:45:17|0.0084004
03:45:18|0.0083981
03:45:19|0.0083849
03:45:20|0.0083849
03:45:21|0.008388
03:45:22|0.008384
03:45:23|0.008384
03:45:24|0.0083662
03:45:25|0.008383
03:45:26|0.008383
03:45:27|0.0083849
03:45:28|0.0083835
03:45:29|0.0083835
03:45:30|0.0083776
03:45:31|0.0083776
03:45:32|0.0083776
03:45:33|0.0083781
03:45:34|0.0083827
03:45:35|0.0083827
03:45:36|0.0083827
03:45:37|0.00837
03:45:38|0.00837
03:45:39|0.0083776
03:45:40|0.0083776
03:45:41|0.0083702
03:45:42|0.0083729
03:45:43|0.0083705
03:45:44|0.0083705
03:45:45|0.0083705
03:45:46|0.0083705
03:45:47|0.0083688
03:45:48|0.0083619
03:45:49|0.0083619
03:45:50|0.0083619
03:45:51|0.0083539
03:45:52|0.0083539
03:45:53|0.0083539
03:45:54|0.0083539
03:45:55|0.0083584
03:45:56|0.0083616
03:45:57|0.00836
03:45:59|0.0083584
03:45:59|0.0083584
03:46:00|0.0083619
03:46:01|0.0083539
03:46:02|0.00835
03:46:03|0.0083492
03:46:05|0.0083492
03:46:05|0.0083547
03:46:06|0.0083547
03:46:07|0.00835
03:46:08|0.0083487
03:46:11|0.0083492
03:46:12|0.0083492
03:46:13|0.0083459
03:46:13|0.0083459
03:46:15|0.0083329
03:46:16|0.0083333
03:46:17|0.0083333
03:46:18|0.0083233
03:46:18|0.0083232
03:46:20|0.0083232
03:46:20|0.008325
03:46:21|0.0083366
03:46:22|0.0083366
03:46:23|0.0083366
03:46:25|0.0082945
03:46:25|0.008308
03:46:28|0.008308
03:46:28|0.008308
03:46:29|0.008329
03:46:31|0.008329
03:46:32|0.0083142
03:46:33|0.0083204
03:46:34|0.0083122
03:46:35|0.0083122
03:46:36|0.0083122
03:46:36|0.008308
03:46:38|0.008308
03:46:39|0.008308
03:46:40|0.0083175
03:46:41|0.0083122
03:46:42|0.0083008
03:46:43|0.0082889
03:46:44|0.0083034
03:46:45|0.0082943
03:46:46|0.0082889
03:46:47|0.0082819
03:46:49|0.0082738
03:46:50|0.0082782
03:46:50|0.008276
03:46:51|0.0082785
03:46:52|0.0082785
03:46:53|0.0082785
03:46:54|0.0082797
03:46:55|0.0082819
03:46:56|0.0082779
03:46:57|0.0082782
03:46:58|0.0082782
03:46:59|0.0082785
03:47:00|0.00828
03:47:01|0.0082753
03:47:02|0.0082688
03:47:03|0.0082688
03:47:05|0.0082623
03:47:05|0.0082623
03:47:06|0.00827
03:47:07|0.00827
03:47:09|0.00827
03:47:10|0.00827
03:47:11|0.0082706
03:47:12|0.0082706
03:47:13|0.0082634
03:47:14|0.0082677
03:47:16|0.0082688
03:47:16|0.0082688
03:47:17|0.0082683
03:47:19|0.0082706
03:47:21|0.0082785
03:47:21|0.0082762
03:47:22|0.0082844
03:47:23|0.0082819
03:47:25|0.0082819
03:47:26|0.0082819
03:47:27|0.0083
03:47:28|0.0083
03:47:29|0.0083066
03:47:30|0.008308
03:47:31|0.0083135
03:47:32|0.0083055
03:47:33|0.0083055
03:47:34|0.0083055
03:47:35|0.0083078
03:47:36|0.0083078
03:47:37|0.0083198
03:47:38|0.0083198
03:47:39|0.0083102
03:47:40|0.0083073
03:47:41|0.0083072
03:47:42|0.0083067
03:47:43|0.0082953
03:47:44|0.0082953
03:47:45|0.0083007
03:47:46|0.0083007
03:47:47|0.0082944
03:47:48|0.008282
03:47:49|0.0082881
03:47:50|0.0082881
03:47:51|0.0082881
03:47:52|0.0082843
03:47:53|0.0082843
03:47:54|0.0082929
03:47:55|0.0082828
03:47:56|0.008285
03:47:58|0.008285
03:47:58|0.008285
03:47:59|0.008285
03:48:01|0.0082783
03:48:02|0.0082829
03:48:03|0.0082829
03:48:04|0.0082829
03:48:04|0.0082829
03:48:05|0.0082819
03:48:07|0.0082774
03:48:08|0.0082774
03:48:08|0.0082807
03:48:09|0.0082693
03:48:10|0.0082693
03:48:11|0.0082693
03:48:13|0.0082551
03:48:14|0.008253
03:48:16|0.008253
03:48:17|0.008252
03:48:19|0.00825
03:48:19|0.0082519
03:48:20|0.0082519
03:48:22|0.0082519
03:48:23|0.008255
03:48:24|0.0082623
03:48:24|0.0082749
03:48:25|0.008276
03:48:26|0.0082707
03:48:27|0.0082658
03:48:29|0.0082658
03:48:29|0.00825
03:48:31|0.0082543
03:48:31|0.0082543
03:48:33|0.008262
03:48:34|0.008262
03:48:35|0.0082517
03:48:36|0.0082599
03:48:37|0.0082583
03:48:38|0.0082583
03:48:39|0.0082453
03:48:40|0.0082479
03:48:41|0.0082479
03:48:42|0.0082479
03:48:43|0.0082479
03:48:44|0.0082529
03:48:46|0.0082476
03:48:46|0.0082451
03:48:47|0.0082433
03:48:49|0.0082433
03:48:50|0.0082301
03:48:51|0.0082301
03:48:52|0.0082319
03:48:53|0.0082319
03:48:54|0.0082315
03:48:55|0.0082315
03:48:56|0.0082449
03:48:57|0.0082449
03:48:58|0.0082449
03:48:59|0.0082466
03:49:00|0.0082417
03:49:01|0.0082417
03:49:02|0.0082417
03:49:03|0.0082417
03:49:04|0.0082569
03:49:05|0.0082549
03:49:06|0.0082623
03:49:07|0.0082625
03:49:08|0.0082683
03:49:09|0.0082663
03:49:10|0.0082669
03:49:11|0.0082653
03:49:12|0.0082733
03:49:14|0.0082837
03:49:15|0.0082838
03:49:15|0.0082838
03:49:17|0.0083
03:49:18|0.0083132
03:49:19|0.0083132
03:49:19|0.0083041
03:49:21|0.0083102
03:49:21|0.0083196
03:49:23|0.0083147
03:49:24|0.0083301
03:49:25|0.0083206
03:49:27|0.0083206
03:49:27|0.0083246
03:49:28|0.0083158
03:49:29|0.0083197
03:49:31|0.0083253
03:49:32|0.0083213
03:49:32|0.0083198
03:49:33|0.0083198
03:49:34|0.0083132
03:49:35|0.0083197
03:49:37|0.0083197
03:49:38|0.0083246
03:49:39|0.0083246
03:49:39|0.0083248
03:49:41|0.0083248
03:49:41|0.0083279
03:49:43|0.0083326
03:49:44|0.00834
03:49:45|0.00834
03:49:46|0.0083293
03:49:46|0.0083367
03:49:48|0.0083278
03:49:49|0.0083222
03:49:50|0.0083222
03:49:51|0.0083197
03:49:52|0.0083164
03:49:53|0.0083151
03:49:54|0.0083088
03:49:56|0.0083049
03:49:56|0.0083082
03:49:58|0.0083082
03:49:58|0.0083089
03:49:59|0.0083089
03:50:00|0.0083151
03:50:02|0.0083151
03:50:02|0.0083267
03:50:03|0.0083305
03:50:04|0.0083305
03:50:05|0.00834
03:50:06|0.0083346
03:50:07|0.0083366
03:50:08|0.008337
03:50:09|0.00834
03:50:10|0.0083363
03:50:11|0.0083381
03:50:12|0.0083381
03:50:13|0.0083319
03:50:15|0.0083348
03:50:17|0.0083348
03:50:17|0.0083242
03:50:19|0.0083311
03:50:19|0.0083311
03:50:21|0.0083311
03:50:21|0.0083311
03:50:22|0.0083311
03:50:24|0.0083334
03:50:24|0.0083188
03:50:25|0.0083174
03:50:27|0.0083151
03:50:27|0.0083151
03:50:29|0.0083057
03:50:30|0.0083057
03:50:30|0.0083057
03:50:32|0.0083057
03:50:33|0.0083057
03:50:33|0.0083023
03:50:35|0.0083023
03:50:35|0.0083023
03:50:37|0.0083026
03:50:38|0.0082999
03:50:39|0.0082939
03:50:39|0.0082939
03:50:40|0.0082939
03:50:42|0.0082939
03:50:43|0.0082988
03:50:44|0.0082988
03:50:45|0.0082958
03:50:46|0.0082939
03:50:47|0.0082939
03:50:48|0.0082939
03:50:49|0.0082847
03:50:50|0.0082847
03:50:51|0.0082881
03:50:52|0.0082881
03:50:53|0.0082847
03:50:54|0.0082847
03:50:55|0.0082847
03:50:56|0.0082847
03:50:57|0.0082847
03:50:58|0.0082845
03:50:59|0.0082845
03:51:00|0.0082845
03:51:01|0.0082845
03:51:02|0.0082845
03:51:03|0.0082929
03:51:04|0.0082929
03:51:05|0.0082781
03:51:06|0.0082897
03:51:07|0.0082796
03:51:08|0.0082656
03:51:09|0.0082658
03:51:10|0.0082796
03:51:11|0.00828
03:51:12|0.00828
03:51:13|0.0082823
03:51:14|0.0082823
03:51:16|0.0082823
03:51:17|0.0082823
03:51:18|0.0082823
03:51:18|0.0082823
03:51:19|0.0082823
03:51:21|0.0082823
03:51:22|0.0082608
03:51:23|0.0082608
03:51:24|0.0082608
03:51:26|0.0082555
03:51:27|0.0082555
03:51:28|0.0082523
03:51:29|0.0082523
03:51:30|0.0082523
03:51:31|0.0082523
03:51:32|0.0082523
03:51:33|0.0082576
03:51:34|0.008256
03:51:35|0.008256
03:51:36|0.008256
03:51:37|0.0082509
03:51:38|0.0082532
03:51:39|0.0082532
03:51:40|0.0082532
03:51:41|0.0082555
03:51:42|0.0082555
03:51:43|0.0082605
03:51:44|0.0082543
03:51:45|0.0082543
03:51:46|0.0082543
03:51:47|0.0082539
03:51:48|0.0082539
03:51:49|0.0082538
03:51:50|0.0082684
03:51:51|0.0082612
03:51:52|0.0082703
03:51:53|0.0082744
03:51:54|0.0082886
03:51:55|0.0082718
03:51:56|0.0082871
03:51:58|0.0082787
03:51:58|0.0082784
03:51:59|0.0082784
03:52:00|0.0082741
03:52:01|0.0082741
03:52:02|0.0082741
03:52:03|0.0082741
03:52:04|0.0082741
03:52:05|0.0082621
03:52:06|0.0082621
03:52:07|0.0082621
03:52:08|0.0082621
03:52:09|0.0082569
03:52:10|0.0082538
03:52:11|0.0082654
03:52:12|0.0082665
03:52:14|0.0082561
03:52:14|0.0082561
03:52:17|0.008254
03:52:17|0.0082666
03:52:19|0.0082666
03:52:20|0.0082666
03:52:21|0.0082653
03:52:22|0.0082576
03:52:23|0.0082621
03:52:24|0.0082621
03:52:25|0.0082621
03:52:26|0.0082516
03:52:27|0.00825
03:52:28|0.00825
03:52:29|0.0082513
03:52:30|0.00825
03:52:31|0.00825
03:52:32|0.00825
03:52:33|0.00825
03:52:34|0.0082429
03:52:35|0.00825
03:52:36|0.00825
03:52:37|0.00825
03:52:38|0.00825
03:52:39|0.00825
03:52:40|0.00825
03:52:41|0.0082456
03:52:42|0.0082377
03:52:43|0.008224
03:52:44|0.0082239
03:52:45|0.0082201
03:52:46|0.00823
03:52:48|0.00823
03:52:49|0.0082302
03:52:50|0.0082314
03:52:51|0.00823
03:52:52|0.00823
03:52:53|0.0082304
03:52:59|0.0082344
03:53:00|0.008226
03:53:01|0.0082267
03:53:01|0.0082267
03:53:02|0.0082201
03:53:04|0.0082201
03:53:05|0.0082201
03:53:06|0.0082201
03:53:06|0.0082408
03:53:08|0.0082466
03:53:09|0.0082412
03:53:09|0.0082412
03:53:11|0.0082345
03:53:11|0.0082345
03:53:12|0.0082346
03:53:14|0.0082297
03:53:15|0.00822
03:53:16|0.00822
03:53:18|0.0082212
03:53:19|0.0082212
03:53:20|0.0082212
03:53:21|0.0082212
03:53:21|0.0082116
03:53:22|0.0082274
03:53:23|0.0082
03:53:25|0.0082005
03:53:25|0.00821
03:53:26|0.008192
03:53:27|0.0082023
03:53:29|0.0082026
03:53:29|0.0081982
03:53:30|0.0082002
03:53:31|0.0082002
03:53:32|0.0082047
03:53:34|0.0082026
03:53:34|0.0082026
03:53:35|0.0081973
03:53:36|0.0081973
03:53:37|0.0081973
03:53:39|0.0081909
03:53:39|0.008192
03:53:41|0.008192
03:53:42|0.00819
03:53:43|0.00819
03:53:44|0.0081884
03:53:45|0.0081964
03:53:46|0.0081866
03:53:47|0.0081866
03:53:48|0.0081866
03:53:49|0.008176
03:53:50|0.008176
03:53:51|0.0081712
03:53:52|0.0081712
03:53:53|0.0081747
03:53:54|0.0081748
03:53:55|0.0081715
03:53:56|0.0081675
03:53:57|0.0081645
03:53:58|0.0081604
03:53:59|0.0081604
03:54:01|0.0081638
03:54:01|0.0081628
03:54:02|0.0081628
03:54:03|0.0081579
03:54:04|0.0081675
03:54:05|0.0081759
03:54:06|0.0081731
03:54:07|0.0081835
03:54:08|0.0081687
03:54:09|0.0081694
03:54:10|0.0081694
03:54:12|0.0081694
03:54:12|0.0081605
03:54:13|0.0081605
03:54:14|0.0081771
03:54:15|0.0081653
03:54:16|0.0081619
03:54:18|0.0081633
03:54:19|0.0081656
03:54:20|0.0081666
03:54:21|0.0081711
03:54:22|0.0081711
03:54:23|0.0081687
03:54:24|0.0081579
03:54:25|0.00816
03:54:26|0.0081645
03:54:27|0.0081645
03:54:28|0.0081587
03:54:29|0.0081587
03:54:30|0.0081587
03:54:31|0.0081621
03:54:32|0.0081621
03:54:33|0.0081621
03:54:34|0.0081687
03:54:35|0.00817
03:54:37|0.0081823
03:54:37|0.0081823
03:54:39|0.0081812
03:54:39|0.0081867
03:54:41|0.0081863
03:54:41|0.0081863
03:54:42|0.0081893
03:54:43|0.0081893
03:54:45|0.0081893
03:54:45|0.0081893
03:54:46|0.0081893
03:54:47|0.0081952
03:54:49|0.0081952
03:54:50|0.0081866
03:54:50|0.0081832
03:54:51|0.0081893
03:54:53|0.0081911
03:54:53|0.0081911
03:54:54|0.0081952
03:54:55|0.0081909
03:54:56|0.0081909
03:54:57|0.008191
03:54:58|0.008191
03:54:59|0.008191
03:55:00|0.0081954
03:55:01|0.0081954
03:55:02|0.0082
03:55:04|0.0081952
03:55:04|0.0081848
03:55:05|0.0081848
03:55:06|0.0081874
03:55:07|0.0081908
03:55:08|0.0081908
03:55:09|0.0081952
03:55:10|0.0081952
03:55:11|0.0082
03:55:12|0.0082026
03:55:13|0.0082026
03:55:14|0.0082026
03:55:16|0.0082026
03:55:16|0.0081872
03:55:17|0.0081872
03:55:18|0.0081872
03:55:19|0.0081872
03:55:21|0.0081974
03:55:22|0.00821
03:55:23|0.0082104
03:55:25|0.0082104
03:55:26|0.0082046
03:55:26|0.0082339
03:55:28|0.008224
03:55:29|0.008205
03:55:29|0.0082176
03:55:31|0.0082261
03:55:31|0.0082263
03:55:32|0.0082343
03:55:33|0.0082343
03:55:34|0.0082343
03:55:36|0.0082343
03:55:37|0.0082295
03:55:39|0.0082295
03:55:39|0.0082343
03:55:40|0.0082421
03:55:42|0.0082421
03:55:43|0.0082477
03:55:43|0.0082477
03:55:45|0.0082477
03:55:45|0.0082477
03:55:46|0.0082604
03:55:48|0.0082604
03:55:48|0.0082604
03:55:50|0.0082607
03:55:51|0.0082607
03:55:52|0.0082607
03:55:53|0.0082607
03:55:54|0.0082596
03:55:55|0.0082556
03:55:56|0.0082556
03:55:57|0.0082556
03:55:58|0.0082556
03:55:59|0.0082487
03:56:00|0.0082487
03:56:01|0.008244
03:56:02|0.008255
03:56:03|0.0082535
03:56:04|0.0082535
03:56:05|0.0082535
03:56:06|0.0082375
03:56:08|0.0082297
03:56:08|0.0082263
03:56:09|0.0082352
03:56:10|0.0082275
03:56:11|0.0082219
03:56:12|0.0082263
03:56:13|0.0082263
03:56:14|0.0082263
03:56:15|0.0082263
03:56:16|0.0082279
03:56:17|0.0082382
03:56:18|0.0082382
03:56:20|0.0082382
03:56:21|0.0082382
03:56:21|0.0082382
03:56:22|0.0082382
03:56:23|0.0082408
03:56:25|0.0082408
03:56:26|0.008249
03:56:27|0.0082307
03:56:27|0.0082307
03:56:28|0.0082307
03:56:30|0.0082325
03:56:31|0.0082279
03:56:32|0.0082279
03:56:34|0.0082273
03:56:34|0.0082347
03:56:35|0.0082347
03:56:37|0.0082347
03:56:37|0.0082347
03:56:38|0.0082347
03:56:40|0.0082347
03:56:40|0.0082265
03:56:41|0.0082265
03:56:43|0.0082265
03:56:43|0.0082265
03:56:44|0.0082265
03:56:45|0.0082265
03:56:47|0.0082265
03:56:48|0.00823
03:56:49|0.00823
03:56:50|0.00823
03:56:51|0.00823
03:56:52|0.0082347
03:56:53|0.0082347
03:56:54|0.0082347
03:56:55|0.0082328
03:56:56|0.0082319
03:56:57|0.00823
03:56:58|0.00823
03:56:59|0.00823
03:57:00|0.0082248
03:57:01|0.0082248
03:57:02|0.0082248
03:57:03|0.0082248
03:57:04|0.0082248
03:57:05|0.0082162
03:57:06|0.0082135
03:57:07|0.008198
03:57:08|0.0082001
03:57:09|0.0082001
03:57:10|0.0081982
03:57:11|0.0081962
03:57:12|0.0081962
03:57:13|0.0081962
03:57:14|0.0081962
03:57:15|0.0081911
03:57:16|0.0081872
03:57:17|0.0081848
03:57:18|0.0081848
03:57:20|0.0081729
03:57:20|0.0081729
03:57:22|0.0081827
03:57:24|0.0081732
03:57:25|0.0081829
03:57:26|0.0081729
03:57:27|0.0081729
03:57:28|0.0081729
03:57:30|0.0081729
03:57:30|0.0081729
03:57:32|0.0081772
03:57:33|0.0081902
03:57:34|0.0081898
03:57:34|0.0081906
03:57:36|0.0082001
03:57:37|0.008209
03:57:37|0.0082021
03:57:38|0.0081989
03:57:39|0.0081957
03:57:41|0.0081815
03:57:42|0.0081731
03:57:43|0.0081753
03:57:44|0.0081947
03:57:45|0.0082021
03:57:46|0.0081898
03:57:47|0.0081898
03:57:48|0.0081898
03:57:49|0.0081898
03:57:50|0.0082039
03:57:51|0.0082039
03:57:52|0.0082149
03:57:53|0.0082097
03:57:54|0.0082176
03:57:55|0.0082125
03:57:57|0.0082084
03:57:58|0.008204
03:57:59|0.008204
03:58:00|0.0082079
03:58:01|0.0082079
03:58:02|0.0082079
03:58:03|0.0081909
03:58:04|0.0082047
03:58:05|0.0082147
03:58:06|0.0082147
03:58:07|0.0082147
03:58:08|0.0082147
03:58:09|0.0082147
03:58:10|0.0082139
03:58:11|0.0082139
03:58:12|0.0082139
03:58:13|0.0082147
03:58:14|0.0082149
03:58:15|0.0082149
03:58:16|0.00822
03:58:17|0.0082283
03:58:18|0.0082283
03:58:19|0.008228
03:58:20|0.0082325
03:58:21|0.0082325
03:58:23|0.0082382
03:58:23|0.0082382
03:58:25|0.0082382
03:58:25|0.0082381
03:58:26|0.0082418
03:58:28|0.0082418
03:58:30|0.0082418
03:58:31|0.0082418
03:58:32|0.0082418
03:58:33|0.0082418
03:58:34|0.0082464
03:58:35|0.0082464
03:58:35|0.008234
03:58:37|0.0082442
03:58:38|0.0082442
03:58:39|0.0082442
03:58:39|0.0082442
03:58:41|0.0082464
03:58:42|0.0082496
03:58:43|0.0082442
03:58:44|0.0082442
03:58:45|0.0082442
03:58:46|0.0082442
03:58:47|0.0082533
03:58:48|0.0082533
03:58:49|0.0082533
03:58:50|0.0082533
03:58:51|0.0082533
03:58:52|0.0082533
03:58:53|0.0082472
03:58:54|0.0082472
03:58:55|0.0082472
03:58:56|0.0082472
03:58:57|0.0082472
03:58:58|0.0082472
03:58:59|0.0082472
03:59:00|0.0082472
03:59:01|0.0082378
03:59:02|0.0082378
03:59:03|0.008236
03:59:04|0.008236
03:59:05|0.0082254
03:59:06|0.0082254
03:59:07|0.0082254
03:59:08|0.0082254
03:59:09|0.0082254
03:59:10|0.0082254
03:59:11|0.0082254
03:59:12|0.0082254
03:59:13|0.0082254
03:59:14|0.0082254
03:59:15|0.0082254
03:59:16|0.0082254
03:59:17|0.0082254
03:59:18|0.008225
03:59:19|0.008225
03:59:20|0.0082231
03:59:21|0.0082254
03:59:22|0.0082254
03:59:24|0.00822
03:59:25|0.0082079
03:59:26|0.0082079
03:59:27|0.0082079
03:59:28|0.0082079
03:59:29|0.0082066
03:59:30|0.0082066
03:59:31|0.0082066
03:59:32|0.0082066
03:59:33|0.0081993
03:59:34|0.0081993
03:59:36|0.0081993
03:59:36|0.0081993
03:59:37|0.0081993
03:59:38|0.0081993
03:59:39|0.0081993
03:59:41|0.0081993
03:59:42|0.0081898
03:59:42|0.0081933
03:59:43|0.0081933
03:59:45|0.0081933
03:59:46|0.0081933
03:59:46|0.0081933
03:59:48|0.0081933
03:59:49|0.0081844
03:59:49|0.0081844
03:59:50|0.0081871
03:59:52|0.0081871
03:59:52|0.0081875
03:59:54|0.0081875
03:59:54|0.0081875
03:59:56|0.0081819
03:59:56|0.008177
03:59:57|0.0081774
03:59:59|0.0081774
04:00:00|0.0081774
04:00:00|0.0081774
04:00:01|0.0081737
04:00:03|0.0081737
04:00:03|0.0081729
04:00:05|0.0081721
04:00:05|0.0081687
04:00:07|0.008173
04:00:07|0.0081677
04:00:08|0.0081677
04:00:09|0.0081674
04:00:10|0.0081674
04:00:12|0.0081703
04:00:13|0.0081729
04:00:13|0.0081774
04:00:14|0.0081728
04:00:16|0.0081728
04:00:17|0.0081774
04:00:17|0.0081687
04:00:19|0.0081645
04:00:19|0.008169
04:00:21|0.008169
04:00:22|0.008169
04:00:22|0.0081763
04:00:24|0.0081829
04:00:25|0.0081853
04:00:27|0.0081853
04:00:28|0.0081853
04:00:29|0.0081793
04:00:30|0.0081829
04:00:31|0.0081866
04:00:32|0.00818
04:00:33|0.00818
04:00:34|0.0081853
04:00:35|0.0081853
04:00:36|0.0082
04:00:37|0.0081898
04:00:38|0.0081898
04:00:39|0.0081888
04:00:40|0.0081888
04:00:41|0.0081888
04:00:42|0.0081888
04:00:44|0.0081888
04:00:45|0.0081888
04:00:46|0.0081926
04:00:46|0.0081888
04:00:48|0.0081888
04:00:48|0.0081853
04:00:50|0.0081853
04:00:50|0.0081853
04:00:52|0.0081844
04:00:53|0.0081844
04:00:54|0.0081844
04:00:55|0.0081844
04:00:56|0.0081902
04:00:57|0.008191
04:00:58|0.0081988
04:00:59|0.0082101
04:01:00|0.0082103
04:01:01|0.0082051
04:01:02|0.0081941
04:01:03|0.0081993
04:01:04|0.0081993
04:01:05|0.0081978
04:01:06|0.008199
04:01:07|0.0082046
04:01:08|0.008213
04:01:09|0.0082198
04:01:10|0.0082297
04:01:11|0.008234
04:01:12|0.0082458
04:01:13|0.0082469
04:01:14|0.00825
04:01:15|0.00825
04:01:16|0.00825
04:01:17|0.0082439
04:01:18|0.0082439
04:01:19|0.0082544
04:01:20|0.0082583
04:01:22|0.008256
04:01:23|0.0082623
04:01:23|0.0082545
04:01:25|0.0082545
04:01:27|0.0082545
04:01:28|0.0082562
04:01:29|0.0082688
04:01:30|0.0082688
04:01:31|0.0082688
04:01:32|0.0082755
04:01:34|0.0082755
04:01:34|0.0082755
04:01:36|0.0082814
04:01:36|0.0082814
04:01:38|0.008281
04:01:38|0.008281
04:01:39|0.0082797
04:01:41|0.0082797
04:01:42|0.0082797
04:01:43|0.0082827
04:01:44|0.0082827
04:01:45|0.0082827
04:01:46|0.0082827
04:01:47|0.0082853
04:01:48|0.0082929
04:01:49|0.0082929
04:02:04|0.0082862
04:02:05|0.0082583
04:02:06|0.0082463
04:02:07|0.0082307
04:02:08|0.008215
04:02:09|0.0082109
04:02:10|0.0082109
04:02:11|0.0082113
04:02:13|0.0082115
04:02:13|0.0082115
04:02:14|0.0082115
04:02:16|0.0082115
04:02:16|0.008206
04:02:17|0.0082067
04:02:18|0.0082067
04:02:20|0.0082067
04:02:20|0.008197
04:02:21|0.0081994
04:02:22|0.0081994
04:02:23|0.0081794
04:02:24|0.0081798
04:02:26|0.0081772
04:02:27|0.0081792
04:02:28|0.0081814
04:02:29|0.0081814
04:02:30|0.0081814
04:02:31|0.0081714
04:02:32|0.0081723
04:02:33|0.00817
04:02:34|0.00817
04:02:35|0.00817
04:02:36|0.0081701
04:02:37|0.00817
04:02:38|0.00817
04:02:40|0.008165
04:02:41|0.0081582
04:02:41|0.0081518
04:02:42|0.0081518
04:02:44|0.0081513
04:02:45|0.008144
04:02:45|0.0081456
04:02:47|0.0081551
04:02:48|0.0081631
04:02:49|0.0081691
04:02:50|0.0081688
04:02:50|0.0081559
04:02:51|0.0081573
04:02:53|0.0081513
04:02:54|0.0081513
04:02:55|0.008155
04:02:56|0.008155
04:02:56|0.0081549
04:02:57|0.0081549
04:02:59|0.0081545
04:03:00|0.0081465
04:03:01|0.0081572
04:03:02|0.0081623
04:03:03|0.0081623
04:03:04|0.0081723
04:03:06|0.0081786
04:03:06|0.0081859
04:03:07|0.0081859
04:03:09|0.0081738
04:03:10|0.0081738
04:03:10|0.0081738
04:03:11|0.0081738
04:03:12|0.0081625
04:03:14|0.0081536
04:03:14|0.0081519
04:03:15|0.0081519
04:03:16|0.0081519
04:03:17|0.0081661
04:03:18|0.0081661
04:03:19|0.008157
04:03:20|0.008157
04:03:22|0.008157
04:03:22|0.008157
04:03:23|0.008157
04:03:24|0.0081536
04:03:26|0.00815
04:03:28|0.0081532
04:03:28|0.0081668
04:03:30|0.0081668
04:03:31|0.0081588
04:03:32|0.0081588
04:03:33|0.0081588
04:03:34|0.0081588
04:03:35|0.0081611
04:03:36|0.0081603
04:03:37|0.0081602
04:03:39|0.0081602
04:03:40|0.0081602
04:03:41|0.0081579
04:03:41|0.008164
04:03:42|0.008164
04:03:44|0.008164
04:03:45|0.0081532
04:03:46|0.0081532
04:03:47|0.0081532
04:03:48|0.0081532
04:03:49|0.0081532
04:03:50|0.0081532
04:03:51|0.0081473
04:03:52|0.0081466
04:03:53|0.0081431
04:03:54|0.0081431
04:03:55|0.008143
04:03:56|0.0081431
04:03:57|0.0081431
04:03:58|0.0081339
04:03:59|0.0081337
04:04:00|0.0081337
04:04:01|0.0081337
04:04:02|0.0081337
04:04:03|0.0081344
04:04:04|0.0081337
04:04:05|0.0081337
04:04:06|0.0081403
04:04:07|0.0081354
04:04:08|0.0081354
04:04:09|0.008135
04:04:10|0.00814
04:04:11|0.0081481
04:04:12|0.0081481
04:04:13|0.0081481
04:04:14|0.0081481
04:04:15|0.0081416
04:04:17|0.0081354
04:04:17|0.0081313
04:04:18|0.0081313
04:04:19|0.0081313
04:04:21|0.0081344
04:04:21|0.0081344
04:04:22|0.0081397
04:04:23|0.0081397
04:04:25|0.0081397
04:04:25|0.0081626
04:04:26|0.0081653
04:04:28|0.0081653
04:04:29|0.0081653
04:04:31|0.0081507
04:04:31|0.008143
04:04:34|0.0081464
04:04:35|0.0081464
04:04:36|0.0081512
04:04:36|0.0081558
04:04:38|0.0081507
04:04:40|0.0081464
04:04:40|0.0081464
04:04:41|0.0081464
04:04:42|0.0081464
04:04:43|0.0081342
04:04:44|0.0081342
04:04:46|0.0081342
04:04:46|0.0081313
04:04:48|0.0081395
04:04:49|0.0081395
04:04:49|0.0081364
04:04:50|0.0081364
04:04:51|0.0081348
04:04:53|0.00813
04:04:53|0.0081523
04:04:55|0.0081356
04:04:55|0.00813
04:04:56|0.00813
04:04:58|0.00813
04:04:59|0.0081298
04:04:59|0.0081298
04:05:00|0.008128
04:05:02|0.0081251
04:05:02|0.0081251
04:05:03|0.0081283
04:05:04|0.00813
04:05:05|0.00813
04:05:07|0.0081351
04:05:08|0.0081351
04:05:08|0.0081444
04:05:09|0.0081454
04:05:10|0.0081468
04:05:11|0.0081468
04:05:12|0.0081468
04:05:13|0.0081468
04:05:15|0.0081468
04:05:15|0.0081468
04:05:16|0.0081468
04:05:18|0.0081468
04:05:18|0.0081468
04:05:19|0.0081286
04:05:20|0.0081303
04:05:21|0.0081303
04:05:23|0.0081303
04:05:23|0.0081303
04:05:24|0.00812
04:05:25|0.0081213
04:05:27|0.0081213
04:05:27|0.0081213
04:05:28|0.008111
04:05:29|0.0081077
04:05:31|0.0081077
04:05:32|0.0081105
04:05:34|0.008111
04:05:35|0.008111
04:05:36|0.008111
04:05:37|0.0081105
04:05:38|0.0081105
04:05:39|0.0081105
04:05:40|0.0081205
04:05:41|0.00813
04:05:43|0.0081215
04:05:44|0.0081222
04:05:45|0.0081222
04:05:45|0.0081291
04:05:46|0.0081299
04:05:48|0.0081299
04:05:49|0.0081261
04:05:50|0.0081261
04:05:51|0.008145
04:05:52|0.0081448
04:05:53|0.0081448
04:05:54|0.0081335
04:05:55|0.0081256
04:05:55|0.0081256
04:05:57|0.0081256
04:05:58|0.008136
04:05:58|0.0081404
04:05:59|0.0081404
04:06:01|0.0081404
04:06:01|0.0081332
04:06:04|0.0081261
04:06:04|0.0081455
04:06:06|0.0081468
04:06:07|0.0081467
04:06:07|0.0081468
04:06:09|0.0081468
04:06:10|0.0081468
04:06:10|0.0081583
04:06:11|0.0081584
04:06:12|0.0081513
04:06:13|0.0081513
04:06:15|0.0081584
04:06:15|0.0081616
04:06:17|0.0081697
04:06:17|0.0081697
04:06:18|0.0081697
04:06:19|0.0081697
04:06:20|0.0081697
04:06:22|0.0081697
04:06:23|0.0081707
04:06:24|0.0081738
04:06:25|0.0081738
04:06:26|0.00818
04:06:27|0.00818
04:06:28|0.0081796
04:06:29|0.0081796
04:06:30|0.0081783
04:06:32|0.0081787
04:06:33|0.0081796
04:06:34|0.0081796
04:06:35|0.0081741
04:06:36|0.00818
04:06:37|0.0081815
04:06:38|0.0081741
04:06:39|0.00818
04:06:40|0.0081853
04:06:41|0.0081853
04:06:42|0.0081853
04:06:43|0.0081853
04:06:45|0.0081872
04:06:46|0.0081872
04:06:46|0.0081776
04:06:48|0.0081776
04:06:48|0.00816
04:06:50|0.0081653
04:06:51|0.008155
04:06:52|0.0081536
04:06:53|0.0081536
04:06:54|0.0081536
04:06:55|0.0081474
04:06:56|0.0081474
04:06:57|0.0081474
04:06:58|0.0081607
04:06:59|0.0081576
04:07:01|0.0081576
04:07:02|0.0081576
04:07:02|0.0081576
04:07:03|0.0081496
04:07:04|0.0081496
04:07:05|0.0081529
04:07:07|0.0081475
04:07:07|0.0081475
04:07:08|0.0081475
04:07:09|0.0081512
04:07:10|0.0081512
04:07:12|0.0081579
04:07:12|0.0081508
04:07:13|0.0081503
04:07:14|0.0081388
04:07:15|0.0081388
04:07:16|0.0081388
04:07:18|0.0081388
04:07:19|0.008147
04:07:20|0.00815
04:07:20|0.0081579
04:07:22|0.0081638
04:07:23|0.0081638
04:07:23|0.0081638
04:07:25|0.0081538
04:07:26|0.0081554
04:07:27|0.0081554
04:07:28|0.008168
04:07:29|0.0081647
04:07:30|0.0081558
04:07:32|0.0081558
04:07:33|0.0081558
04:07:34|0.0081558
04:07:35|0.0081752
04:07:35|0.0081752
04:07:37|0.0081752
04:07:38|0.0081752
04:07:39|0.0081729
04:07:40|0.0081729
04:07:41|0.0081729
04:07:42|0.0081729
04:07:43|0.0081729
04:07:44|0.0081729
04:07:45|0.0081729
04:07:46|0.0081729
04:07:47|0.0081705
04:07:48|0.0081705
04:07:49|0.0081705
04:07:50|0.0081705
04:07:51|0.0081751
04:07:52|0.0081705
04:07:53|0.0081666
04:07:54|0.0081751
04:07:55|0.0081751
04:07:56|0.0081752
04:07:57|0.0081752
04:07:58|0.0081752
04:07:59|0.0081751
04:08:01|0.00818
04:08:02|0.0081792
04:08:03|0.0081792
04:08:03|0.0081822
04:08:04|0.0081767
04:08:06|0.0081767
04:08:06|0.0081767
04:08:08|0.0081767
04:08:08|0.008195
04:08:09|0.008195
04:08:11|0.008195
04:08:11|0.0081956
04:08:13|0.008195
04:08:14|0.0082111
04:08:15|0.0082019
04:08:16|0.0082019
04:08:17|0.0082106
04:08:18|0.0082122
04:08:19|0.0082098
04:08:20|0.0082098
04:08:21|0.0082098
04:08:22|0.0082256
04:08:23|0.0082186
04:08:24|0.0082173
04:08:25|0.0082173
04:08:26|0.0082173
04:08:27|0.0082179
04:08:28|0.0082302
04:08:29|0.0082364
04:08:30|0.0082361
04:08:31|0.008242
04:08:32|0.0082415
04:08:33|0.0082362
04:08:34|0.0082362
04:08:36|0.0082362
04:08:37|0.0082362
04:08:38|0.0082397
04:08:39|0.0082397
04:08:40|0.0082397
04:08:41|0.0082362
04:08:43|0.0082439
04:08:43|0.0082439
04:08:44|0.0082439
04:08:46|0.0082382
04:08:46|0.0082382
04:08:48|0.0082379
04:08:48|0.0082379
04:08:49|0.0082319
04:08:51|0.0082319
04:08:51|0.0082319
04:08:52|0.0082319
04:08:53|0.0082319
04:08:55|0.0082437
04:08:56|0.0082436
04:08:57|0.0082437
04:08:58|0.0082437
04:08:59|0.0082401
04:09:00|0.0082401
04:09:01|0.0082401
04:09:03|0.0082439
04:09:04|0.00825
04:09:04|0.00825
04:09:06|0.00825
04:09:07|0.0082491
04:09:08|0.00825
04:09:09|0.0082471
04:09:11|0.0082471
04:09:12|0.0082471
04:09:12|0.0082471
04:09:14|0.00825
04:09:15|0.0082519
04:09:16|0.0082519
04:09:18|0.0082519
04:09:19|0.0082519
04:09:21|0.0082519
04:09:22|0.0082249
04:09:22|0.0082528
04:09:23|0.0082519
04:09:25|0.0082554
04:09:26|0.0082554
04:09:27|0.008255
04:09:28|0.008255
04:09:29|0.008255
04:09:30|0.008255
04:09:31|0.008255
04:09:32|0.008255
04:09:33|0.00826
04:09:35|0.00826
04:09:36|0.00826
04:09:37|0.00826
04:09:38|0.00826
04:09:39|0.0082478
04:09:40|0.0082609
04:09:41|0.0082609
04:09:42|0.0082609
04:09:43|0.0082609
04:09:44|0.0082609
04:09:45|0.0082609
04:09:46|0.0082609
04:09:47|0.0082609
04:09:48|0.0082609
04:09:49|0.0082609
04:09:50|0.0082609
04:09:51|0.008261
04:09:52|0.0082621
04:09:53|0.0082686
04:09:54|0.0082645
04:09:55|0.0082645
04:09:57|0.0082645
04:09:58|0.0082645
04:09:59|0.0082714
04:10:00|0.0082714
04:10:01|0.0082714
04:10:02|0.0082716
04:10:04|0.0082714
04:10:04|0.0082714
04:10:05|0.0082771
04:10:06|0.0082763
04:10:07|0.0082621
04:10:09|0.0082485
04:10:10|0.0082494
04:10:11|0.0082494
04:10:13|0.0082494
04:10:13|0.008248
04:10:15|0.0082364
04:10:15|0.0082244
04:10:17|0.0082484
04:10:18|0.0082197
04:10:19|0.008225
04:10:20|0.008225
04:10:21|0.0082233
04:10:22|0.0082233
04:10:23|0.0082233
04:10:24|0.008225
04:10:26|0.008225
04:10:26|0.0082288
04:10:28|0.0082346
04:10:28|0.0082305
04:10:29|0.0082305
04:10:30|0.0082305
04:10:31|0.0082264
04:10:32|0.0082049
04:10:33|0.0082049
04:10:34|0.0082241
04:10:36|0.0082241
04:10:37|0.0082148
04:10:37|0.0082148
04:10:38|0.0082145
04:10:39|0.0082145
04:10:41|0.0082145
04:10:42|0.0082144
04:10:43|0.0082144
04:10:44|0.0082144
04:10:45|0.0082144
04:10:46|0.0082144
04:10:47|0.0082144
04:10:48|0.0082144
04:10:49|0.0082144
04:10:50|0.0082144
04:10:51|0.0082144
04:10:52|0.0082072
04:10:53|0.0082049
04:10:54|0.0082049
04:10:55|0.0082049
04:10:56|0.0082049
04:10:57|0.0082049
04:10:58|0.0082049
04:10:59|0.0082049
04:11:00|0.0082049
04:11:01|0.0082185
04:11:02|0.0082202
04:11:03|0.0082168
04:11:04|0.0082168
04:11:05|0.0082241
04:11:06|0.0082241
04:11:07|0.0082241
04:11:09|0.0082241
04:11:10|0.0082241
04:11:11|0.0082241
04:11:12|0.0082321
04:11:13|0.0082321
04:11:14|0.0082476
04:11:15|0.0082466
04:11:16|0.0082538
04:11:18|0.0082538
04:11:18|0.0082538
04:11:19|0.0082518
04:11:20|0.0082412
04:11:22|0.0082412
04:11:22|0.0082412
04:11:23|0.0082359
04:11:24|0.0082359
04:11:25|0.0082359
04:11:27|0.0082359
04:11:27|0.0082383
04:11:28|0.0082412
04:11:29|0.0082393
04:11:31|0.0082327
04:11:32|0.0082368
04:11:33|0.0082368
04:11:34|0.0082368
04:11:35|0.0082368
04:11:37|0.008235
04:11:37|0.008235
04:11:39|0.0082335
04:11:40|0.0082368
04:11:41|0.0082368
04:11:42|0.008235
04:11:43|0.0082368
04:11:44|0.0082368
04:11:45|0.0082368
04:11:46|0.0082395
04:11:47|0.0082395
04:11:48|0.0082506
04:11:49|0.0082506
04:11:50|0.0082506
04:11:51|0.0082506
04:11:52|0.0082498
04:11:53|0.0082498
04:11:54|0.0082498
04:11:55|0.0082498
04:11:56|0.0082498
04:11:57|0.0082498
04:11:58|0.0082498
04:11:59|0.0082498
04:12:00|0.0082498
04:12:01|0.0082498
04:12:02|0.0082597
04:12:03|0.0082597
04:12:04|0.008259
04:12:05|0.0082502
04:12:06|0.0082502
04:12:07|0.0082544
04:12:09|0.0082433
04:12:09|0.0082496
04:12:11|0.008245
04:12:13|0.0082396
04:12:13|0.0082368
04:12:15|0.0082364
04:12:16|0.0082358
04:12:17|0.0082356
04:12:18|0.0082364
04:12:19|0.0082364
04:12:20|0.0082397
04:12:21|0.0082397
04:12:22|0.0082397
04:12:23|0.0082397
04:12:24|0.0082397
04:12:26|0.0082397
04:12:27|0.0082397
04:12:28|0.0082397
04:12:28|0.0082429
04:12:30|0.0082429
04:12:31|0.0082429
04:12:32|0.0082429
04:12:33|0.0082429
04:12:34|0.0082364
04:12:35|0.0082364
04:12:36|0.0082364
04:12:36|0.0082364
04:12:38|0.0082331
04:12:39|0.0082331
04:12:39|0.0082331
04:12:41|0.0082331
04:12:42|0.0082331
04:12:43|0.0082331
04:12:44|0.0082331
04:12:45|0.0082331
04:12:46|0.0082331
04:12:47|0.0082331
04:12:48|0.0082331
04:12:49|0.0082182
04:12:50|0.0082182
04:12:51|0.0082126
04:12:52|0.0082126
04:12:53|0.0082176
04:12:54|0.0082079
04:12:55|0.0082079
04:12:56|0.0082079
04:12:57|0.0082079
04:12:58|0.0082003
04:12:59|0.0082
04:13:00|0.0081867
04:13:01|0.0081866
04:13:02|0.0081866
04:13:03|0.0081772
04:13:04|0.0081743
04:13:05|0.0081743
04:13:06|0.0081729
04:13:07|0.0081721
04:13:08|0.0081721
04:13:09|0.0081785
04:13:10|0.0081785
04:13:12|0.0081785
04:13:14|0.0081722
04:13:14|0.0081722
04:13:16|0.0081831
04:13:16|0.0081769
04:13:17|0.0081769
04:13:19|0.008182
04:13:19|0.0081727
04:13:21|0.0081713
04:13:21|0.0081749
04:13:23|0.0081784
04:13:23|0.0081784
04:13:25|0.0081784
04:13:26|0.0081784
04:13:27|0.0081785
04:13:28|0.0081754
04:13:29|0.0081754
04:13:30|0.0081784
04:13:31|0.0081784
04:13:32|0.0081784
04:13:33|0.0081784
04:13:34|0.0081716
04:13:48|0.0081716
04:13:49|0.0081623
04:13:50|0.0081623
04:13:51|0.0081713
04:13:52|0.0081713
04:13:53|0.0081713
04:13:54|0.0081713
04:13:56|0.0081713
04:13:56|0.008151
04:13:57|0.008151
04:13:58|0.0081575
04:14:00|0.0081546
04:14:00|0.0081546
04:14:01|0.0081546
04:14:02|0.0081546
04:14:03|0.0081655
04:14:05|0.0081655
04:14:06|0.0081713
04:14:07|0.0081713
04:14:08|0.0081713
04:14:09|0.0081713
04:14:10|0.0081787
04:14:11|0.0081722
04:14:12|0.0081722
04:14:14|0.008162
04:14:14|0.008162
04:14:15|0.0081546
04:14:16|0.00815
04:14:18|0.0081597
04:14:19|0.0081597
04:14:20|0.0081577
04:14:22|0.0081577
04:14:22|0.0081473
04:14:24|0.0081473
04:14:25|0.0081473
04:14:27|0.0081473
04:14:27|0.0081473
04:14:29|0.0081388
04:14:29|0.00814
04:14:30|0.00814
04:14:31|0.0081398
04:14:33|0.0081299
04:14:34|0.0081299
04:14:34|0.0081299
04:14:36|0.0081299
04:14:37|0.0081299
04:14:38|0.0081298
04:14:39|0.0081298
04:14:40|0.0081298
04:14:41|0.0081298
04:14:42|0.0081298
04:14:43|0.0081298
04:14:44|0.008122
04:14:45|0.0081171
04:14:46|0.0081171
04:14:47|0.0081171
04:14:48|0.0081171
04:14:49|0.0081171
04:14:50|0.0081171
04:14:52|0.0081217
04:14:53|0.0081219
04:14:54|0.0081219
04:14:55|0.0081219
04:14:56|0.0081217
04:14:57|0.0081284
04:14:58|0.0081225
04:14:59|0.0081225
04:15:00|0.0081225
04:15:00|0.0081225
04:15:02|0.0081299
04:15:03|0.0081299
04:15:05|0.0081302
04:15:06|0.0081345
04:15:07|0.0081345
04:15:08|0.0081345
04:15:09|0.0081345
04:15:10|0.0081643
04:15:11|0.0081592
04:15:12|0.0081609
04:15:13|0.0081528
04:15:14|0.0081428
04:15:14|0.0081428
04:15:16|0.0081466
04:15:16|0.0081466
04:15:18|0.0081345
04:15:19|0.0081387
04:15:20|0.0081402
04:15:21|0.0081402
04:15:22|0.0081402
04:15:23|0.0081402
04:15:24|0.0081403
04:15:25|0.0081402
04:15:26|0.0081402
04:15:29|0.0081402
04:15:30|0.0081402
04:15:30|0.0081462
04:15:32|0.0081402
04:15:34|0.0081302
04:15:35|0.0081302
04:15:36|0.0081219
04:15:37|0.0081219
04:15:37|0.0081219
04:15:38|0.0081219
04:15:39|0.008122
04:15:40|0.008122
04:15:41|0.008122
04:15:43|0.0081172
04:15:44|0.0081173
04:15:45|0.0081171
04:15:46|0.0081177
04:15:47|0.00812
04:15:47|0.00812
04:15:49|0.0081111
04:15:49|0.008112
04:15:50|0.008112
04:15:51|0.0081078
04:15:53|0.0081077
04:15:54|0.0081077
04:15:55|0.0081001
04:15:56|0.0081001
04:15:57|0.0081001
04:15:58|0.0081067
04:15:59|0.0081067
04:16:00|0.0081001
04:16:01|0.0081102
04:16:02|0.0081098
04:16:03|0.00811
04:16:05|0.0081219
04:16:05|0.0081068
04:16:07|0.0081203
04:16:07|0.0081203
04:16:09|0.0081203
04:16:09|0.0081203
04:16:10|0.0081203
04:16:11|0.0081203
04:16:12|0.0081203
04:16:13|0.0081203
04:16:14|0.0081203
04:16:15|0.0081156
04:16:16|0.0081156
04:16:17|0.0081156
04:16:18|0.0081156
04:16:19|0.0081203
04:16:21|0.0081156
04:16:21|0.0081156
04:16:23|0.0081156
04:16:23|0.0081158
04:16:24|0.008115
04:16:25|0.008115
04:16:27|0.008115
04:16:29|0.00811
04:16:30|0.0081103
04:16:32|0.008106
04:16:32|0.008106
04:16:34|0.0081001
04:16:34|0.008106
04:16:36|0.0081025
04:16:36|0.0081
04:16:37|0.0080902
04:16:38|0.0080955
04:16:40|0.008106
04:16:40|0.008115
04:16:41|0.0080962
04:16:43|0.0080962
04:16:43|0.0080899
04:16:44|0.0080899
04:16:46|0.0080899
04:16:47|0.0080841
04:16:48|0.0080841
04:16:49|0.0080954
04:16:50|0.0081012
04:16:51|0.0081012
04:16:52|0.0081012
04:16:53|0.0081012
04:16:54|0.0081012
04:16:55|0.0081012
04:16:56|0.0080838
04:16:57|0.0080838
04:16:58|0.0080838
04:16:59|0.0080935
04:17:00|0.0080935
04:17:01|0.0080935
04:17:02|0.0080902
04:17:03|0.0080902
04:17:04|0.008096
04:17:05|0.0081013
04:17:06|0.0081153
04:17:07|0.0081147
04:17:08|0.0081122
04:17:09|0.0081092
04:17:10|0.0081122
04:17:11|0.0081122
04:17:13|0.0081297
04:17:13|0.0081285
04:17:14|0.0081173
04:17:16|0.0081186
04:17:16|0.0080965
04:17:17|0.0081079
04:17:19|0.0081079
04:17:19|0.0081079
04:17:21|0.0081079
04:17:22|0.0080969
04:17:22|0.0080969
04:17:23|0.0080898
04:17:25|0.008089
04:17:26|0.008089
04:17:27|0.0080882
04:17:28|0.0080832
04:17:29|0.0080832
04:17:30|0.0080832
04:17:32|0.0080832
04:17:33|0.0080832
04:17:34|0.0080817
04:17:35|0.0080451
04:17:36|0.0080573
04:17:37|0.008051
04:17:38|0.0080471
04:17:39|0.0080539
04:17:40|0.0080527
04:17:41|0.0080527
04:17:42|0.0080509
04:17:44|0.0080645
04:17:44|0.0080515
04:17:45|0.0080541
04:17:47|0.0080582
04:17:47|0.0080515
04:17:48|0.0080566
04:17:49|0.0080663
04:17:50|0.0080638
04:17:52|0.0080705
04:17:52|0.0080712
04:17:53|0.0080719
04:17:55|0.0080719
04:17:55|0.0080719
04:17:56|0.0080696
04:17:57|0.0080696
04:17:58|0.0080698
04:17:59|0.008066
04:18:01|0.008066
04:18:02|0.0080705
04:18:02|0.008072
04:18:03|0.0080832
04:18:04|0.008072
04:18:05|0.0080769
04:18:06|0.0080894
04:18:07|0.0080883
04:18:08|0.0080943
04:18:09|0.0080885
04:18:11|0.0080885
04:18:11|0.0080773
04:18:12|0.0080773
04:18:13|0.00808
04:18:14|0.0080838
04:18:15|0.0080838
04:18:16|0.0080885
04:18:17|0.0080885
04:18:18|0.0080804
04:18:20|0.0080804
04:18:20|0.0080804
04:18:21|0.0080804
04:18:22|0.0080889
04:18:24|0.0080894
04:18:26|0.0080703
04:18:27|0.0080703
04:18:28|0.0080703
04:18:29|0.0080703
04:18:30|0.0080747
04:18:30|0.0080804
04:18:32|0.0080804
04:18:33|0.0080809
04:18:34|0.0080809
04:18:35|0.0080809
04:18:36|0.0080975
04:18:37|0.0080975
04:18:38|0.0081108
04:18:39|0.0081108
04:18:40|0.008096
04:18:42|0.0080955
04:18:43|0.008095
04:18:43|0.008095
04:18:45|0.008095
04:18:46|0.008095
04:18:46|0.0080806
04:18:48|0.0080806
04:18:49|0.0080917
04:18:50|0.0080917
04:18:51|0.0080917
04:18:52|0.0080917
04:18:53|0.0080917
04:18:54|0.0080917
04:18:54|0.0080917
04:18:55|0.0080917
04:18:56|0.0080917
04:18:57|0.0080917
04:18:58|0.0080917
04:18:59|0.0080917
04:19:00|0.0080917
04:19:02|0.0080794
04:19:02|0.0080794
04:19:04|0.0080794
04:19:05|0.0080757
04:19:05|0.0080808
04:19:07|0.0080808
04:19:08|0.0080794
04:19:09|0.0080917
04:19:11|0.0080917
04:19:11|0.0080917
04:19:12|0.0080917
04:19:13|0.008095
04:19:14|0.0080911
04:19:15|0.0080872
04:19:16|0.0080872
04:19:17|0.0080833
04:19:18|0.008095
04:19:20|0.0080975
04:19:20|0.008093
04:19:21|0.008093
04:19:23|0.008089
04:19:24|0.008089
04:19:25|0.0080825
04:19:26|0.0080825
04:19:27|0.0080825
04:19:28|0.0080764
04:19:29|0.0080764
04:19:30|0.0080764
04:19:31|0.0080764
04:19:33|0.00807
04:19:34|0.00807
04:19:34|0.00807
04:19:36|0.00807
04:19:36|0.00807
04:19:37|0.00807
04:19:39|0.00807
04:19:39|0.0080738
04:19:40|0.0080738
04:19:42|0.0080624
04:19:43|0.0080672
04:19:44|0.0080639
04:19:45|0.0080639
04:19:46|0.0080639
04:19:47|0.0080698
04:19:48|0.0080698
04:19:49|0.00807
04:19:50|0.00807
04:19:51|0.008073
04:19:52|0.008073
04:19:53|0.00807
04:19:54|0.0080652
04:19:55|0.0080554
04:19:56|0.0080554
04:19:57|0.0080502
04:19:58|0.0080502
04:19:59|0.0080441
04:20:00|0.0080322
04:20:01|0.0080322
04:20:02|0.0080322
04:20:03|0.0080536
04:20:05|0.0080482
04:20:05|0.0080503
04:20:06|0.0080503
04:20:08|0.0080502
04:20:08|0.0080657
04:20:10|0.0080579
04:20:11|0.0080598
04:20:12|0.0080502
04:20:13|0.0080502
04:20:14|0.0080502
04:20:15|0.0080467
04:20:16|0.0080591
04:20:17|0.0080634
04:20:19|0.0080593
04:20:19|0.0080593
04:20:21|0.0080593
04:20:22|0.0080606
04:20:22|0.0080606
04:20:23|0.0080613
04:20:25|0.0080613
04:20:25|0.0080664
04:20:27|0.0080646
04:20:28|0.00807
04:20:29|0.0080656
04:20:30|0.0080656
04:20:31|0.0080534
04:20:32|0.0080521
04:20:33|0.0080521
04:20:34|0.0080521
04:20:36|0.0080504
04:20:36|0.0080504
04:20:37|0.0080504
04:20:38|0.0080504
04:20:39|0.0080504
04:20:40|0.0080738
04:20:41|0.0080738
04:20:42|0.0080738
04:20:44|0.0080738
04:20:44|0.0080783
04:20:46|0.0080759
04:20:46|0.0080738
04:20:47|0.0080678
04:20:48|0.0080678
04:20:49|0.0080708
04:20:51|0.0080708
04:20:51|0.0080669
04:20:52|0.0080629
04:20:54|0.0080629
04:20:55|0.0080614
04:20:55|0.0080685
04:20:56|0.0080614
04:20:57|0.0080587
04:20:58|0.0080587
04:20:59|0.0080714
04:21:01|0.0080714
04:21:02|0.0080714
04:21:02|0.0080617
04:21:03|0.008054
04:21:05|0.0080576
04:21:06|0.0080629
04:21:07|0.0080602
04:21:08|0.0080602
04:21:09|0.0080642
04:21:11|0.0080579
04:21:12|0.0080658
04:21:13|0.0080718
04:21:13|0.0080759
04:21:15|0.0080612
04:21:16|0.0080659
04:21:17|0.0080501
04:21:17|0.0080501
04:21:18|0.0080501
04:21:20|0.0080501
04:21:20|0.0080558
04:21:22|0.0080598
04:21:23|0.008059
04:21:24|0.008059
04:21:25|0.008059
04:21:26|0.0080576
04:21:27|0.0080666
04:21:28|0.0080711
04:21:30|0.0080759
04:21:30|0.0080683
04:21:32|0.0080683
04:21:32|0.0080619
04:21:33|0.0080619
04:21:34|0.0080639
04:21:36|0.0080639
04:21:37|0.0080639
04:21:38|0.0080639
04:21:39|0.0080639
04:21:39|0.0080639
04:21:40|0.0080639
04:21:41|0.0080781
04:21:43|0.0080824
04:21:44|0.0080723
04:21:45|0.0080723
04:21:47|0.0080723
04:21:47|0.0080738
04:21:49|0.0080782
04:21:50|0.0080782
04:21:51|0.0080782
04:21:52|0.0080782
04:21:52|0.0080782
04:21:54|0.0080782
04:21:54|0.0080782
04:21:55|0.0080782
04:21:56|0.0080782
04:21:58|0.0080782
04:21:59|0.0080906
04:22:00|0.0080952
04:22:01|0.008099
04:22:02|0.0080938
04:22:03|0.0080906
04:22:04|0.0080933
04:22:05|0.0080885
04:22:06|0.0080901
04:22:07|0.0080901
04:22:08|0.0080933
04:22:10|0.0080941
04:22:10|0.0080859
04:22:11|0.008084
04:22:13|0.0080782
04:22:14|0.0080782
04:22:15|0.0080842
04:22:16|0.0080842
04:22:16|0.0080842
04:22:18|0.0080941
04:22:19|0.0080997
04:22:20|0.0081061
04:22:21|0.0081055
04:22:23|0.0081055
04:22:23|0.0080934
04:22:24|0.0080935
04:22:25|0.0080935
04:22:27|0.0080935
04:22:28|0.0080935
04:22:29|0.0080935
04:22:30|0.0080935
04:22:31|0.0080859
04:22:32|0.0080912
04:22:33|0.0080912
04:22:34|0.0080912
04:22:35|0.0081022
04:22:36|0.0080959
04:22:37|0.0080937
04:22:38|0.0080937
04:22:39|0.0080937
04:22:40|0.0080991
04:22:41|0.0080991
04:22:42|0.0080983
04:22:43|0.0080983
04:22:44|0.0080983
04:22:45|0.0080983
04:22:46|0.0081051
04:22:47|0.0081028
04:22:48|0.0081028
04:22:49|0.0081056
04:22:50|0.0081073
04:22:52|0.008107
04:22:53|0.008093
04:22:54|0.008093
04:22:55|0.008093
04:22:56|0.0080933
04:22:57|0.0080933
04:22:58|0.0080958
04:22:59|0.0080925
04:23:00|0.0080925
04:23:01|0.0080922
04:23:02|0.0080922
04:23:03|0.0081005
04:23:04|0.008103
04:23:06|0.008103
04:23:06|0.008103
04:23:07|0.008103
04:23:08|0.008103
04:23:10|0.0080922
04:23:12|0.0080896
04:23:13|0.0080896
04:23:13|0.0080892
04:23:15|0.0080775
04:23:15|0.0080775
04:23:17|0.0080775
04:23:18|0.0080756
04:23:19|0.0080898
04:23:20|0.0080898
04:23:21|0.0080898
04:23:22|0.0080898
04:23:23|0.0080935
04:23:24|0.0080835
04:23:25|0.0080738
04:23:26|0.0080738
04:23:27|0.0080756
04:23:29|0.00807
04:23:29|0.00807
04:23:31|0.00807
04:23:32|0.0080672
04:23:32|0.0080672
04:23:33|0.0080672
04:23:34|0.0080641
04:23:35|0.0080641
04:23:36|0.0080672
04:23:37|0.0080608
04:23:38|0.0080609
04:23:39|0.0080609
04:23:40|0.0080647
04:23:41|0.0080647
04:23:42|0.0080638
04:23:43|0.0080672
04:23:44|0.0080672
04:23:45|0.0080672
04:23:46|0.0080754
04:23:47|0.0080754
04:23:48|0.0080754
04:23:49|0.0080754
04:23:51|0.0080609
04:23:51|0.0080609
04:23:53|0.0080609
04:23:54|0.0080607
04:23:55|0.0080607
04:23:56|0.0080607
04:23:57|0.0080607
04:23:57|0.0080607
04:23:59|0.0080607
04:24:00|0.0080552
04:24:01|0.0080552
04:24:01|0.0080654
04:24:02|0.0080654
04:24:04|0.0080713
04:24:04|0.0080852
04:24:05|0.0080852
04:24:06|0.0080893
04:24:07|0.0080893
04:24:08|0.0080836
04:24:09|0.0080927
04:24:11|0.0080927
04:24:12|0.0080927
04:24:13|0.0080927
04:24:15|0.0080927
04:24:15|0.0080893
04:24:16|0.0080893
04:24:17|0.0080893
04:24:18|0.0080959
04:24:20|0.0080959
04:24:21|0.0080959
04:24:23|0.0080966
04:24:23|0.0080966
04:24:24|0.0080966
04:24:25|0.0080966
04:24:26|0.0080966
04:24:28|0.0080966
04:24:28|0.0080966
04:24:30|0.0081
04:24:31|0.0080969
04:24:32|0.0080969
04:24:33|0.0080969
04:24:34|0.0080969
04:24:35|0.0080969
04:24:36|0.0080969
04:24:37|0.0080969
04:24:38|0.0080969
04:24:39|0.0080969
04:24:40|0.0080969
04:24:41|0.0080969
04:24:42|0.0080969
04:24:43|0.0080969
04:24:44|0.0080969
04:24:45|0.0080969
04:24:46|0.0080969
04:24:47|0.0080969
04:24:48|0.0080969
04:24:49|0.0080969
04:24:50|0.008099
04:24:51|0.008099
04:24:52|0.0080971
04:24:53|0.0080971
04:24:54|0.0080971
04:24:55|0.0081
04:24:56|0.008098
04:24:57|0.008098
04:24:58|0.0081029
04:24:59|0.008113
04:25:00|0.0081037
04:25:01|0.0081037
04:25:02|0.0081037
04:25:03|0.0081145
04:25:04|0.0081145
04:25:05|0.0081145
04:25:06|0.0081145
04:25:07|0.0081145
04:25:08|0.0081145
04:25:09|0.0081145
04:25:10|0.0081167
04:25:11|0.0081191
04:25:12|0.0081191
04:25:14|0.0081191
04:25:15|0.0081289
04:25:16|0.0081289
04:25:17|0.0081298
04:25:18|0.0081429
04:25:19|0.0081256
04:25:20|0.008135
04:25:21|0.008135
04:25:22|0.0081415
04:25:23|0.0081425
04:25:25|0.0081466
04:25:26|0.0081466
04:25:27|0.0081466
04:25:28|0.0081587
04:25:28|0.0081588
04:25:29|0.00816
04:25:30|0.0081515
04:25:32|0.0081495
04:25:33|0.0081522
04:25:33|0.0081654
04:25:34|0.00816
04:25:35|0.0081559
04:25:37|0.0081559
04:25:37|0.0081559
04:25:39|0.0081628
04:25:40|0.0081628
04:25:41|0.0081628
04:25:42|0.0081628
04:25:43|0.0081619
04:25:44|0.0081619
04:25:45|0.0081588
04:25:46|0.0081612
04:25:47|0.0081608
04:25:48|0.0081588
04:25:49|0.0081588
04:25:50|0.0081588
04:25:51|0.0081516
04:25:52|0.0081553
04:25:53|0.0081553
04:25:54|0.0081549
04:25:55|0.0081542
04:25:56|0.0081515
04:25:57|0.0081515
04:25:58|0.0081515
04:25:59|0.008151
04:26:01|0.008151
04:26:02|0.008151
04:26:02|0.008151
04:26:03|0.0081515
04:26:05|0.0081522
04:26:05|0.0081609
04:26:07|0.0081609
04:26:07|0.0081628
04:26:09|0.0081628
04:26:10|0.0081539
04:26:10|0.0081539
04:26:12|0.0081539
04:26:12|0.0081563
04:26:14|0.0081563
04:26:15|0.0081563
04:26:16|0.0081563
04:26:17|0.0081563
04:26:19|0.0081539
04:26:20|0.0081539
04:26:21|0.0081452
04:26:23|0.0081315
04:26:23|0.0081402
04:26:25|0.0081461
04:26:25|0.0081461
04:26:27|0.0081461
04:26:27|0.0081437
04:26:28|0.0081437
04:26:29|0.0081437
04:26:31|0.0081307
04:26:32|0.0081307
04:26:33|0.0081262
04:26:34|0.0081262
04:26:35|0.0081262
04:26:36|0.0081262
04:26:37|0.0081203
04:26:38|0.0081203
04:26:39|0.0081203
04:26:40|0.0081203
04:26:41|0.0081203
04:26:42|0.0081203
04:26:43|0.0081203
04:26:44|0.0081203
04:26:45|0.0081203
04:26:46|0.0081203
04:26:47|0.0081203
04:26:48|0.0081203
04:26:50|0.0081203
04:26:50|0.0081203
04:26:51|0.0081
04:26:52|0.0081026
04:26:53|0.0081026
04:26:55|0.0081026
04:26:55|0.0081026
04:26:57|0.0081026
04:26:58|0.0081026
04:26:59|0.0081026
04:27:00|0.0080971
04:27:01|0.0080971
04:27:02|0.0080971
04:27:03|0.0080971
04:27:04|0.0081054
04:27:05|0.0081027
04:27:06|0.0081026
04:27:07|0.0081026
04:27:08|0.0081026
04:27:09|0.0081003
04:27:10|0.0081003
04:27:11|0.0081003
04:27:12|0.0081
04:27:13|0.0080904
04:27:15|0.0080904
04:27:15|0.0080904
04:27:17|0.0080904
04:27:18|0.0080904
04:27:19|0.0080904
04:27:20|0.0081055
04:27:21|0.0081003
04:27:22|0.0081003
04:27:23|0.008108
04:27:25|0.0081074
04:27:25|0.0081074
04:27:27|0.0081074
04:27:27|0.0081074
04:27:29|0.0081074
04:27:30|0.0081074
04:27:31|0.0081074
04:27:32|0.0081058
04:27:33|0.0081058
04:27:34|0.0081058
04:27:35|0.0081002
04:27:37|0.0081002
04:27:38|0.0081019
04:27:38|0.0081019
04:27:40|0.0081213
04:27:40|0.0081223
04:27:41|0.0081223
04:27:43|0.0081223
04:27:43|0.0081134
04:27:45|0.0081134
04:27:45|0.0081134
04:27:47|0.0081065
04:27:48|0.0081065
04:27:48|0.0081065
04:27:50|0.0081065
04:27:51|0.0081104
04:27:52|0.0081104
04:27:53|0.008114
04:27:54|0.008114
04:27:56|0.0081162
04:27:56|0.0081162
04:27:57|0.0081162
04:27:58|0.0081162
04:28:00|0.008115
04:28:01|0.0081159
04:28:02|0.008128
04:28:03|0.0081224
04:28:04|0.0081327
04:28:05|0.0081327
04:28:07|0.0081279
04:28:07|0.0081165
04:28:08|0.008122
04:28:10|0.0081179
04:28:11|0.0081155
04:28:11|0.0081155
04:28:12|0.0081155
04:28:13|0.0081155
04:28:15|0.0081288
04:28:16|0.0081394
04:28:17|0.0081394
04:28:18|0.0081394
04:28:19|0.0081394
04:28:20|0.0081313
04:28:21|0.0081408
04:28:23|0.0081408
04:28:23|0.0081407
04:28:25|0.0081408
04:28:26|0.0081408
04:28:27|0.0081408
04:28:28|0.0081408
04:28:30|0.00815
04:28:30|0.00815
04:28:31|0.008151
04:28:32|0.008151
04:28:34|0.008151
04:28:35|0.008151
04:28:35|0.008151
04:28:36|0.0081517
04:28:38|0.0081517
04:28:38|0.0081551
04:28:39|0.0081551
04:28:40|0.0081551
04:28:41|0.0081551
04:28:42|0.0081551
04:28:44|0.008155
04:28:44|0.0081534
04:28:45|0.0081534
04:28:47|0.0081517
04:28:47|0.0081517
04:28:48|0.0081517
04:28:50|0.0081532
04:28:50|0.008155
04:28:51|0.0081563
04:28:53|0.0081563
04:28:53|0.00816
04:28:54|0.0081562
04:28:55|0.0081562
04:28:57|0.0081562
04:28:57|0.0081562
04:28:58|0.0081562
04:28:59|0.008162
04:29:01|0.0081525
04:29:02|0.0081598
04:29:03|0.0081517
04:29:04|0.0081517
04:29:05|0.0081418
04:29:06|0.0081452
04:29:07|0.0081479
04:29:08|0.0081479
04:29:09|0.0081422
04:29:10|0.0081422
04:29:11|0.0081579
04:29:12|0.0081573
04:29:13|0.0081499
04:29:14|0.0081542
04:29:15|0.0081535
04:29:16|0.0081568
04:29:18|0.0081552
04:29:19|0.0081551
04:29:19|0.0081547
04:29:21|0.0081547
04:29:22|0.0081547
04:29:23|0.0081547
04:29:24|0.0081551
04:29:26|0.0081551
04:29:27|0.0081591
04:29:28|0.0081591
04:29:28|0.0081591
04:29:30|0.0081591
04:29:31|0.0081591
04:29:32|0.0081597
04:29:34|0.0081597
04:29:35|0.0081655
04:29:35|0.0081699
04:29:37|0.0081752
04:29:37|0.0081761
04:29:39|0.0081761
04:29:39|0.0081761
04:29:41|0.0081737
04:29:42|0.0081737
04:29:42|0.0081737
04:29:44|0.0081737
04:29:45|0.008165
04:29:46|0.008165
04:29:47|0.00817
04:29:48|0.0081674
04:29:50|0.0081697
04:29:51|0.0081731
04:29:51|0.0081731
04:29:52|0.0081571
04:29:54|0.0081571
04:29:55|0.0081571
04:29:55|0.0081647
04:29:56|0.0081647
04:29:58|0.0081547
04:29:59|0.0081547
04:29:59|0.0081547
04:30:01|0.0081617
04:30:01|0.0081617
04:30:03|0.0081617
04:30:04|0.0081617
04:30:05|0.0081717
04:30:06|0.008177
04:30:07|0.0081769
04:30:08|0.0081829
04:30:09|0.0081813
04:30:10|0.0081876
04:30:12|0.0081829
04:30:12|0.0081831
04:30:14|0.0081831
04:30:15|0.0081831
04:30:15|0.0081831
04:30:16|0.0081906
04:30:18|0.0081912
04:30:19|0.0081912
04:30:20|0.0081912
04:30:21|0.0081903
04:30:22|0.0081903
04:30:23|0.008203
04:30:24|0.008203
04:30:25|0.0082037
04:30:26|0.00821
04:30:27|0.0082044
04:30:28|0.0082103
04:30:29|0.0082103
04:30:30|0.0082048
04:30:31|0.0081976
04:30:31|0.0081976
04:30:33|0.0081976
04:30:34|0.0081976
04:30:35|0.0081976
04:30:35|0.0081976
04:30:37|0.0081976
04:30:38|0.0081976
04:30:40|0.0081933
04:30:40|0.008201
04:30:41|0.0081934
04:30:43|0.0081967
04:30:43|0.0081967
04:30:44|0.0081967
04:30:45|0.0081967
04:30:47|0.0081966
04:30:47|0.0081993
04:30:48|0.00821
04:30:49|0.00821
04:30:50|0.0082103
04:30:51|0.0082103
04:30:52|0.008212
04:30:53|0.008212
04:30:54|0.008217
04:30:55|0.0082172
04:30:56|0.00822
04:30:57|0.00822
04:30:59|0.00822
04:30:59|0.0082172
04:31:00|0.0082172
04:31:01|0.0082172
04:31:02|0.0082241
04:31:03|0.0082215
04:31:05|0.0082223
04:31:06|0.0082283
04:31:07|0.0082297
04:31:08|0.0082401
04:31:09|0.008249
04:31:10|0.00825
04:31:11|0.0082494
04:31:12|0.0082499
04:31:14|0.00825
04:31:14|0.00825
04:31:16|0.0082614
04:31:16|0.0082614
04:31:17|0.0082591
04:31:19|0.0082591
04:31:19|0.0082591
04:31:21|0.008259
04:31:21|0.0082669
04:31:23|0.0082614
04:31:24|0.0082574
04:31:24|0.0082557
04:31:26|0.0082435
04:31:26|0.008249
04:31:27|0.008249
04:31:28|0.0082518
04:31:30|0.0082518
04:31:31|0.0082483
04:31:31|0.0082543
04:31:32|0.0082566
04:31:33|0.0082566
04:31:35|0.0082566
04:31:35|0.0082566
04:31:37|0.0082502
04:31:38|0.0082502
04:31:38|0.0082575
04:31:53|0.0082579
04:31:54|0.0082435
04:31:54|0.0082435
04:31:55|0.0082439
04:31:56|0.0082439
04:31:57|0.0082486
04:31:58|0.0082487
04:31:59|0.0082351
04:32:00|0.0082351
04:32:01|0.008237
04:32:02|0.008235
04:32:04|0.008242
04:32:05|0.00823
04:32:06|0.0082175
04:32:07|0.0082065
04:32:09|0.0082065
04:32:10|0.0082007
04:32:11|0.0082062
04:32:12|0.0082062
04:32:13|0.0082156
04:32:13|0.008214
04:32:15|0.0082167
04:32:16|0.0082239
04:32:17|0.0082239
04:32:18|0.0082239
04:32:19|0.008214
04:32:20|0.0082138
04:32:21|0.0082138
04:32:22|0.0082138
04:32:23|0.0082138
04:32:24|0.008214
04:32:25|0.008214
04:32:26|0.008214
04:32:27|0.0082106
04:32:28|0.0082106
04:32:29|0.0082106
04:32:30|0.0082082
04:32:31|0.0081995
04:32:32|0.0082048
04:32:33|0.0082048
04:32:34|0.0082048
04:32:35|0.0081995
04:32:36|0.0081953
04:32:37|0.0081953
04:32:38|0.0082032
04:32:39|0.0082123
04:32:40|0.0082123
04:32:41|0.0082123
04:32:42|0.0082123
04:32:43|0.0082037
04:32:44|0.0082037
04:32:46|0.0082037
04:32:47|0.0081995
04:32:48|0.0081995
04:32:49|0.0081995
04:32:49|0.0081995
04:32:51|0.0082063
04:32:52|0.0082018
04:32:52|0.0082131
04:32:53|0.0082131
04:32:54|0.0082036
04:32:56|0.0082036
04:32:56|0.0082117
04:32:58|0.0082117
04:32:58|0.0082061
04:33:00|0.0082061
04:33:00|0.0082061
04:33:02|0.008212
04:33:03|0.0082088
04:33:04|0.0082123
04:33:05|0.0082123
04:33:06|0.0082123
04:33:07|0.0082123
04:33:07|0.0082215
04:33:09|0.0082246
04:33:10|0.0082216
04:33:11|0.008223
04:33:13|0.0082176
04:33:14|0.0082176
04:33:15|0.0082176
04:33:16|0.0082287
04:33:17|0.0082287
04:33:17|0.0082287
04:33:19|0.0082311
04:33:20|0.0082442
04:33:21|0.0082442
04:33:22|0.0082445
04:33:24|0.0082474
04:33:25|0.0082495
04:33:25|0.0082534
04:33:27|0.0082548
04:33:28|0.0082557
04:33:28|0.0082532
04:33:29|0.0082543
04:33:30|0.0082574
04:33:31|0.008256
04:33:32|0.008256
04:33:33|0.0082688
04:33:34|0.0082692
04:33:36|0.0082674
04:33:37|0.0082688
04:33:38|0.0082653
04:33:38|0.0082653
04:33:40|0.0082653
04:33:40|0.0082684
04:33:42|0.0082554
04:33:42|0.0082553
04:33:44|0.0082554
04:33:45|0.0082675
04:33:45|0.0082637
04:33:47|0.0082637
04:33:48|0.008263
04:33:49|0.008263
04:33:50|0.008263
04:33:51|0.008258
04:33:52|0.008258
04:33:53|0.008258
04:33:54|0.0082609
04:33:55|0.0082629
04:33:56|0.008263
04:33:57|0.008263
04:33:58|0.008263
04:33:59|0.0082652
04:34:00|0.0082627
04:34:01|0.0082627
04:34:02|0.00826
04:34:03|0.0082476
04:34:04|0.0082476
04:34:05|0.008254
04:34:06|0.0082476
04:34:07|0.008242
04:34:09|0.0082395
04:34:10|0.0082526
04:34:11|0.0082473
04:34:12|0.0082473
04:34:13|0.0082473
04:34:14|0.0082523
04:34:15|0.0082523
04:34:17|0.0082505
04:34:17|0.0082505
04:34:18|0.0082505
04:34:20|0.0082505
04:34:20|0.0082559
04:34:22|0.0082539
04:34:23|0.0082539
04:34:24|0.0082566
04:34:25|0.0082638
04:34:26|0.0082638
04:34:28|0.0082567
04:34:29|0.0082567
04:34:30|0.008258
04:34:30|0.0082505
04:34:31|0.0082505
04:34:33|0.0082505
04:34:33|0.0082544
04:34:34|0.0082603
04:34:35|0.0082551
04:34:37|0.0082551
04:34:37|0.0082551
04:34:38|0.0082567
04:34:39|0.0082567
04:34:40|0.0082567
04:34:41|0.0082567
04:34:43|0.0082438
04:34:44|0.0082438
04:34:44|0.0082438
04:34:46|0.0082438
04:34:46|0.0082438
04:34:47|0.0082438
04:34:48|0.0082438
04:34:49|0.0082418
04:34:50|0.0082418
04:34:51|0.0082418
04:34:52|0.0082469
04:34:54|0.0082469
04:34:55|0.0082383
04:34:55|0.0082339
04:34:57|0.0082417
04:34:57|0.0082417
04:34:59|0.0082359
04:35:00|0.0082359
04:35:01|0.0082408
04:35:02|0.0082408
04:35:02|0.0082408
04:35:03|0.0082449
04:35:05|0.008241
04:35:06|0.0082444
04:35:07|0.0082404
04:35:08|0.0082404
04:35:09|0.008242
04:35:10|0.0082407
04:35:11|0.0082304
04:35:12|0.0082361
04:35:13|0.0082361
04:35:14|0.0082361
04:35:15|0.0082361
04:35:16|0.0082361
04:35:17|0.0082286
04:35:18|0.0082313
04:35:19|0.0082277
04:35:20|0.0082357
04:35:21|0.0082277
04:35:22|0.0082277
04:35:23|0.008227
04:35:24|0.008227
04:35:26|0.0082234
04:35:26|0.0082222
04:35:27|0.0082222
04:35:29|0.0082222
04:35:30|0.0082159
04:35:30|0.008215
04:35:31|0.008215
04:35:33|0.008215
04:35:33|0.0082193
04:35:36|0.0082159
04:35:37|0.0082155
04:35:38|0.0082194
04:35:38|0.0082194
04:35:39|0.0082201
04:35:41|0.0082201
04:35:42|0.0082139
04:35:44|0.0082194
04:35:44|0.0082201
04:35:45|0.0082201
04:35:46|0.0082194
04:35:47|0.0082194
04:35:48|0.0082084
04:35:50|0.0082084
04:35:50|0.0082055
04:35:52|0.0082055
04:35:52|0.008205
04:35:53|0.0082038
04:35:55|0.0082037
04:35:56|0.0082037
04:35:57|0.0082037
04:35:57|0.0082016
04:35:58|0.0082021
04:35:59|0.0082021
04:36:00|0.0082032
04:36:01|0.0082033
04:36:03|0.0082033
04:36:03|0.0082011
04:36:04|0.0082021
04:36:05|0.0082063
04:36:06|0.0082063
04:36:07|0.0082063
04:36:08|0.0082038
04:36:10|0.0081929
04:36:11|0.008181
04:36:11|0.0081828
04:36:13|0.0081828
04:36:14|0.0081601
04:36:15|0.0081674
04:36:17|0.0081695
04:36:18|0.0081695
04:36:19|0.0081692
04:36:20|0.0081702
04:36:21|0.0081701
04:36:22|0.0081733
04:36:23|0.0081733
04:36:24|0.0081733
04:36:26|0.0081733
04:36:27|0.0081732
04:36:27|0.0081701
04:36:28|0.0081701
04:36:30|0.0081701
04:36:31|0.0081698
04:36:32|0.0081692
04:36:33|0.008165
04:36:33|0.008165
04:36:35|0.0081601
04:36:35|0.0081601
04:36:37|0.0081601
04:36:38|0.0081601
04:36:39|0.00816
04:36:39|0.00816
04:36:40|0.0081516
04:36:41|0.0081516
04:36:43|0.0081516
04:36:44|0.00815
04:36:45|0.00815
04:36:46|0.00815
04:36:47|0.0081398
04:36:48|0.0081282
04:36:49|0.0081282
04:36:50|0.0081334
04:36:51|0.0081334
04:36:52|0.0081343
04:36:53|0.0081343
04:36:54|0.0081265
04:36:55|0.0081224
04:36:57|0.0081225
04:36:57|0.0081225
04:36:58|0.0081339
04:36:59|0.0081339
04:37:00|0.0081339
04:37:01|0.0081339
04:37:02|0.0081377
04:37:03|0.0081377
04:37:04|0.0081377
04:37:05|0.0081409
04:37:06|0.0081409
04:37:07|0.0081409
04:37:09|0.0081408
04:37:09|0.0081453
04:37:10|0.0081453
04:37:12|0.0081443
04:37:14|0.0081443
04:37:15|0.0081443
04:37:16|0.0081443
04:37:17|0.0081395
04:37:18|0.0081404
04:37:19|0.0081478
04:37:20|0.0081477
04:37:21|0.0081477
04:37:22|0.0081554
04:37:23|0.0081573
04:37:24|0.008155
04:37:25|0.0081616
04:37:26|0.0081555
04:37:27|0.0081555
04:37:28|0.0081637
04:37:29|0.0081649
04:37:30|0.0081644
04:37:31|0.0081701
04:37:32|0.0081732
04:37:33|0.008173
04:37:34|0.008173
04:37:35|0.008173
04:37:36|0.0081733
04:37:37|0.008184
04:37:38|0.008184
04:37:39|0.0081858
04:37:41|0.0081858
04:37:41|0.0081858
04:37:42|0.0081821
04:37:43|0.0081821
04:37:44|0.0081821
04:37:45|0.0081821
04:37:46|0.0081821
04:37:47|0.0081822
04:37:48|0.0081731
04:37:49|0.0081731
04:37:51|0.0081675
04:37:52|0.0081675
04:37:52|0.0081675
04:37:53|0.0081675
04:37:54|0.0081675
04:37:55|0.0081675
04:37:56|0.0081659
04:37:57|0.0081659
04:37:58|0.0081645
04:37:59|0.008162
04:38:00|0.008162
04:38:01|0.0081655
04:38:02|0.0081655
04:38:03|0.0081655
04:38:04|0.0081667
04:38:05|0.0081616
04:38:06|0.0081578
04:38:07|0.0081564
04:38:08|0.0081538
04:38:09|0.0081538
04:38:10|0.0081609
04:38:12|0.0081631
04:38:14|0.0081631
04:38:15|0.0081667
04:38:15|0.0081773
04:38:16|0.0081768
04:38:18|0.0081768
04:38:19|0.0081751
04:38:20|0.0081751
04:38:21|0.0081751
04:38:22|0.008175
04:38:23|0.008175
04:38:25|0.008175
04:38:25|0.0081797
04:38:26|0.0081853
04:38:27|0.0081946
04:38:29|0.0081879
04:38:29|0.0081912
04:38:30|0.0081912
04:38:31|0.0081912
04:38:33|0.0081912
04:38:33|0.0081741
04:38:35|0.0081789
04:38:36|0.0081643
04:38:37|0.0081643
04:38:38|0.0081643
04:38:39|0.0081643
04:38:40|0.0081663
04:38:41|0.0081727
04:38:42|0.0081727
04:38:43|0.0081727
04:38:44|0.0081727
04:38:45|0.0081727
04:38:46|0.0081727
04:38:47|0.0081727
04:38:48|0.0081837
04:38:49|0.0081902
04:38:50|0.0081902
04:38:51|0.0081902
04:38:52|0.0081925
04:38:53|0.0081925
04:38:54|0.0082173
04:38:55|0.0081973
04:38:56|0.0082066
04:38:57|0.0082065
04:38:58|0.0082004
04:38:59|0.0081935
04:39:00|0.0081988
04:39:01|0.0081988
04:39:02|0.0081988
04:39:03|0.0081988
04:39:04|0.0081988
04:39:05|0.0081988
04:39:06|0.0081986
04:39:07|0.0081986
04:39:08|0.0081935
04:39:10|0.0081935
04:39:10|0.0081874
04:39:11|0.0081874
04:39:12|0.0081868
04:39:14|0.0081868
04:39:15|0.0081868
04:39:16|0.0081914
04:39:17|0.0081914
04:39:18|0.0081914
04:39:19|0.0081924
04:39:20|0.0081834
04:39:21|0.0081834
04:39:22|0.0081835
04:39:23|0.0081835
04:39:24|0.0081835
04:39:25|0.0081801
04:39:26|0.0081801
04:39:27|0.0081834
04:39:28|0.0081834
04:39:29|0.0081834
04:39:30|0.0081834
04:39:31|0.0081864
04:39:32|0.0081864
04:39:33|0.0081868
04:39:34|0.0081868
04:39:35|0.0081902
04:39:36|0.0081902
04:39:37|0.0081865
04:39:38|0.0081732
04:39:39|0.0081731
04:39:40|0.0081731
04:39:42|0.0081731
04:39:43|0.008184
04:39:43|0.008184
04:39:45|0.008184
04:39:45|0.008184
04:39:47|0.0081806
04:39:47|0.0081806
04:39:49|0.0081806
04:39:49|0.0081806
04:39:50|0.0081806
04:39:51|0.0081806
04:39:52|0.0081806
04:39:53|0.0081806
04:39:54|0.0081806
04:39:55|0.0081806
04:39:56|0.0081749
04:39:57|0.0081663
04:39:59|0.0081623
04:39:59|0.0081633
04:40:00|0.0081652
04:40:01|0.0081684
04:40:03|0.0081727
04:40:04|0.0081768
04:40:04|0.0081775
04:40:05|0.0081806
04:40:06|0.0081806
04:40:07|0.0081806
04:40:09|0.0081806
04:40:09|0.0081984
04:40:10|0.0081806
04:40:11|0.0081806
04:40:12|0.0081806
04:40:13|0.0081806
04:40:14|0.0081806
04:40:16|0.0081844
04:40:16|0.0081807
04:40:18|0.0081807
04:40:20|0.0081807
04:40:21|0.0081806
04:40:21|0.0081846
04:40:22|0.0081711
04:40:24|0.0081706
04:40:25|0.0081706
04:40:25|0.0081763
04:40:26|0.0081763
04:40:27|0.008178
04:40:29|0.008178
04:40:29|0.0081806
04:40:31|0.0081859
04:40:31|0.0081859
04:40:33|0.0081859
04:40:33|0.0081859
04:40:35|0.0081832
04:40:36|0.0081859
04:40:37|0.008186
04:40:38|0.0081959
04:40:39|0.008195
04:40:40|0.0081888
04:40:41|0.0081888
04:40:42|0.0081888
04:40:43|0.0081888
04:40:44|0.0081888
04:40:45|0.0081888
04:40:46|0.0081888
04:40:47|0.0082
04:40:48|0.0082021
04:40:49|0.0082021
04:40:50|0.00821
04:40:51|0.0082101
04:40:52|0.0082101
04:40:53|0.0082117
04:40:54|0.0082117
04:40:55|0.0082139
04:40:56|0.0082098
04:40:57|0.0082114
04:40:58|0.0082114
04:40:59|0.0082228
04:41:00|0.0082176
04:41:02|0.0082176
04:41:02|0.0082176
04:41:03|0.0082176
04:41:04|0.008223
04:41:06|0.0082247
04:41:06|0.0082361
04:41:08|0.0082268
04:41:09|0.0082271
04:41:10|0.0082368
04:41:11|0.0082368
04:41:12|0.008243
04:41:13|0.008235
04:41:14|0.008235
04:41:14|0.0082343
04:41:15|0.0082343
04:41:17|0.008233
04:41:18|0.008235
04:41:19|0.008235
04:41:20|0.008235
04:41:21|0.008235
04:41:22|0.008233
04:41:23|0.008233
04:41:25|0.0082382
04:41:25|0.0082382
04:41:26|0.0082382
04:41:28|0.0082382
04:41:29|0.0082382
04:41:30|0.0082382
04:41:30|0.0082382
04:41:32|0.0082382
04:41:33|0.0082411
04:41:34|0.0082382
04:41:35|0.0082382
04:41:36|0.0082382
04:41:36|0.008243
04:41:38|0.0082437
04:41:39|0.0082437
04:41:40|0.0082437
04:41:40|0.0082437
04:41:42|0.0082268
04:41:43|0.0082293
04:41:43|0.0082288
04:41:45|0.0082288
04:41:45|0.0082221
04:41:53|0.0082221
04:41:53|0.0082221
04:41:55|0.0082221
04:41:56|0.0082221
04:41:56|0.0082221
04:41:57|0.0082221
04:41:59|0.0082221
04:42:00|0.0082221
04:42:01|0.0082221
04:42:02|0.0082221
04:42:02|0.0082145
04:42:04|0.0082021
04:42:04|0.0082
04:42:06|0.0082
04:42:06|0.0082008
04:42:07|0.0081927
04:42:09|0.008203
04:42:09|0.008203
04:42:11|0.008203
04:42:12|0.008203
04:42:13|0.008203
04:42:14|0.008203
04:42:15|0.0081936
04:42:17|0.0081936
04:42:18|0.0081801
04:42:19|0.0081764
04:42:20|0.0081764
04:42:21|0.0081764
04:42:23|0.0081769
04:42:23|0.0081769
04:42:25|0.0081769
04:42:26|0.0081769
04:42:26|0.0081804
04:42:28|0.0081804
04:42:29|0.0081804
04:42:30|0.0081804
04:42:32|0.0081804
04:42:33|0.0081846
04:42:34|0.0081846
04:42:35|0.0081839
04:42:36|0.0081895
04:42:37|0.0082008
04:42:38|0.0081942
04:42:39|0.0081942
04:42:40|0.0081942
04:42:41|0.0081942
04:42:42|0.0081957
04:42:43|0.0081966
04:42:44|0.0082013
04:42:45|0.0082013
04:42:46|0.0082013
04:42:48|0.008199
04:42:48|0.008199
04:42:50|0.008199
04:42:50|0.008203
04:42:51|0.0082029
04:42:53|0.0082029
04:42:53|0.0082029
04:42:54|0.0082029
04:42:55|0.0082029
04:42:57|0.008205
04:42:58|0.0082108
04:42:59|0.0082198
04:43:00|0.0082178
04:43:01|0.00822
04:43:03|0.00822
04:43:04|0.00822
04:43:05|0.00822
04:43:06|0.00822
04:43:07|0.0082293
04:43:08|0.0082328
04:43:09|0.0082347
04:43:09|0.0082347
04:43:11|0.0082326
04:43:12|0.0082326
04:43:13|0.0082392
04:43:14|0.00824
04:43:15|0.0082378
04:43:16|0.0082358
04:43:18|0.0082375
04:43:19|0.0082471
04:43:19|0.0082471
04:43:21|0.0082471
04:43:22|0.0082471
04:43:23|0.0082381
04:43:24|0.0082381
04:43:25|0.0082379
04:43:27|0.0082378
04:43:27|0.0082412
04:43:29|0.0082412
04:43:30|0.0082378
04:43:31|0.0082396
04:43:32|0.0082396
04:43:32|0.0082407
04:43:33|0.0082432
04:43:35|0.0082423
04:43:35|0.0082423
04:43:37|0.0082423
04:43:38|0.0082422
04:43:39|0.0082422
04:43:40|0.0082422
04:43:41|0.0082422
04:43:42|0.0082425
04:43:43|0.0082432
04:43:44|0.0082432
04:43:45|0.0082471
04:43:46|0.0082471
04:43:47|0.008261
04:43:48|0.008261
04:43:49|0.0082651
04:43:50|0.0082651
04:43:51|0.0082653
04:43:52|0.0082514
04:43:53|0.0082514
04:43:54|0.0082511
04:43:55|0.0082566
04:43:56|0.0082562
04:43:57|0.008253
04:43:58|0.0082506
04:43:59|0.0082562
04:44:00|0.0082553
04:44:01|0.0082562
04:44:02|0.0082562
04:44:03|0.0082562
04:44:04|0.0082562
04:44:05|0.0082562
04:44:06|0.0082562
04:44:07|0.0082636
04:44:08|0.0082636
04:44:09|0.0082636
04:44:10|0.0082669
04:44:11|0.0082669
04:44:12|0.0082587
04:44:13|0.0082587
04:44:14|0.0082661
04:44:15|0.0082661
04:44:16|0.0082661
04:44:18|0.0082615
04:44:19|0.0082691
04:44:20|0.008262
04:44:21|0.0082619
04:44:22|0.0082679
04:44:23|0.00826
04:44:24|0.0082599
04:44:25|0.0082599
04:44:26|0.0082474
04:44:28|0.0082474
04:44:28|0.0082474
04:44:29|0.0082297
04:44:30|0.0082234
04:44:32|0.0082294
04:44:32|0.0082318
04:44:34|0.008235
04:44:34|0.008235
04:44:35|0.0082453
04:44:36|0.0082452
04:44:37|0.0082453
04:44:38|0.0082432
04:44:39|0.0082432
04:44:40|0.0082432
04:44:42|0.0082432
04:44:42|0.0082599
04:44:44|0.0082599
04:44:44|0.0082599
04:44:46|0.0082599
04:44:47|0.0082599
04:44:48|0.0082599
04:44:49|0.0082599
04:44:50|0.0082599
04:44:50|0.0082599
04:44:51|0.0082554
04:44:53|0.0082535
04:44:53|0.008241
04:44:55|0.0082479
04:44:56|0.0082479
04:44:57|0.0082479
04:44:58|0.0082479
04:44:59|0.0082479
04:45:00|0.0082491
04:45:01|0.0082491
04:45:02|0.0082475
04:45:03|0.0082354
04:45:04|0.0082376
04:45:05|0.0082351
04:45:06|0.0082383
04:45:07|0.008235
04:45:08|0.008235
04:45:09|0.008232
04:45:10|0.008232
04:45:11|0.008232
04:45:12|0.008232
04:45:13|0.008221
04:45:14|0.0082198
04:45:15|0.0082211
04:45:16|0.0082211
04:45:17|0.0082297
04:45:18|0.0082298
04:45:19|0.0082284
04:45:20|0.0082284
04:45:22|0.0082386
04:45:22|0.0082386
04:45:23|0.0082359
04:45:24|0.0082359
04:45:26|0.0082359
04:45:27|0.0082354
04:45:28|0.0082354
04:45:29|0.0082354
04:45:30|0.0082284
04:45:31|0.0082284
04:45:32|0.0082284
04:45:33|0.0082198
04:45:34|0.0082197
04:45:35|0.0082255
04:45:36|0.0082248
04:45:37|0.0082121
04:45:39|0.0082059
04:45:40|0.0082059
04:45:41|0.0082041
04:45:41|0.0082038
04:45:42|0.0082
04:45:44|0.0082
04:45:44|0.0082105
04:45:45|0.0082166
04:45:46|0.0082166
04:45:47|0.008218
04:45:49|0.0082225
04:45:50|0.0082255
04:45:51|0.008219
04:45:52|0.008219
04:45:53|0.008219
04:45:54|0.008219
04:45:55|0.0082359
04:45:56|0.0082247
04:45:57|0.0082294
04:45:58|0.0082357
04:46:00|0.0082357
04:46:00|0.0082357
04:46:01|0.0082413
04:46:02|0.0082405
04:46:03|0.0082429
04:46:04|0.008243
04:46:05|0.008243
04:46:06|0.008243
04:46:07|0.0082421
04:46:08|0.0082421
04:46:09|0.0082421
04:46:10|0.00825
04:46:12|0.0082543
04:46:12|0.0082543
04:46:13|0.0082541
04:46:15|0.0082541
04:46:15|0.0082541
04:46:16|0.0082694
04:46:18|0.0082694
04:46:18|0.0082694
04:46:20|0.0082694
04:46:21|0.0082686
04:46:22|0.0082694
04:46:23|0.0082694
04:46:25|0.0082694
04:46:26|0.0082729
04:46:26|0.008281
04:46:27|0.0082806
04:46:29|0.0082805
04:46:30|0.0082797
04:46:31|0.0082781
04:46:31|0.0082781
04:46:32|0.0082753
04:46:33|0.0082753
04:46:35|0.0082805
04:46:35|0.0082709
04:46:36|0.0082709
04:46:38|0.0082801
04:46:39|0.0082802
04:46:40|0.0082757
04:46:41|0.0082753
04:46:42|0.0082752
04:46:44|0.0082752
04:46:44|0.0082766
04:46:45|0.0082801
04:46:46|0.0082815
04:46:47|0.0082753
04:46:48|0.0082896
04:46:49|0.0082891
04:46:50|0.0082753
04:46:51|0.0082814
04:46:52|0.0082866
04:46:54|0.0082866
04:46:54|0.0082866
04:46:55|0.0082866
04:46:56|0.008285
04:46:57|0.0082895
04:46:58|0.0082942
04:47:00|0.008283
04:47:00|0.008283
04:47:01|0.0082777
04:47:02|0.0082852
04:47:03|0.0082941
04:47:04|0.0082854
04:47:05|0.008291
04:47:07|0.008291
04:47:08|0.0082841
04:47:09|0.0082808
04:47:09|0.0082901
04:47:11|0.0082942
04:47:11|0.0082942
04:47:13|0.0082942
04:47:14|0.0082836
04:47:14|0.0082836
04:47:15|0.0082836
04:47:17|0.00829
04:47:17|0.0082901
04:47:19|0.0082971
04:47:19|0.0082974
04:47:21|0.0082974
04:47:22|0.0082971
04:47:23|0.0082971
04:47:25|0.0082937
04:47:25|0.0082937
04:47:27|0.0082937
04:47:27|0.0082937
04:47:29|0.0082915
04:47:29|0.0082939
04:47:31|0.0082939
04:47:32|0.0082945
04:47:33|0.0082945
04:47:34|0.0082988
04:47:35|0.0083
04:47:36|0.0083095
04:47:37|0.0083095
04:47:38|0.0083131
04:47:39|0.0083131
04:47:40|0.008304
04:47:41|0.008304
04:47:42|0.008304
04:47:43|0.0083131
04:47:44|0.0083196
04:47:45|0.0083334
04:47:46|0.0083276
04:47:48|0.0083165
04:47:48|0.0083195
04:47:49|0.0083193
04:47:50|0.0083196
04:47:51|0.0083196
04:47:52|0.0083196
04:47:53|0.0083196
04:47:54|0.0083165
04:47:55|0.0083201
04:47:56|0.0083192
04:47:57|0.0083165
04:47:58|0.0083165
04:47:59|0.0083165
04:48:01|0.0083203
04:48:01|0.0083141
04:48:02|0.0083141
04:48:04|0.0083215
04:48:05|0.0083195
04:48:06|0.0083195
04:48:07|0.008324
04:48:08|0.0083291
04:48:09|0.0083291
04:48:10|0.0083291
04:48:11|0.0083387
04:48:12|0.0083387
04:48:13|0.00834
04:48:14|0.0083303
04:48:15|0.0083318
04:48:16|0.0083277
04:48:17|0.008329
04:48:18|0.0083289
04:48:19|0.0083221
04:48:20|0.0083228
04:48:21|0.008325
04:48:23|0.0083236
04:48:23|0.0083205
04:48:25|0.0083257
04:48:26|0.008331
04:48:27|0.0083313
04:48:28|0.0083354
04:48:28|0.0083294
04:48:30|0.0083271
04:48:31|0.008325
04:48:32|0.0083347
04:48:33|0.0083411
04:48:33|0.0083411
04:48:35|0.0083409
04:48:36|0.0083409
04:48:36|0.0083415
04:48:39|0.0083416
04:48:39|0.0083463
04:48:40|0.0083463
04:48:41|0.0083463
04:48:43|0.0083463
04:48:44|0.0083464
04:48:45|0.0083464
04:48:45|0.0083464
04:48:46|0.0083487
04:48:47|0.0083484
04:48:48|0.0083484
04:48:49|0.0083418
04:48:50|0.0083417
04:48:51|0.0083416
04:48:52|0.0083439
04:48:54|0.008335
04:48:55|0.0083391
04:48:56|0.0083455
04:48:56|0.0083449
04:48:57|0.0083411
04:48:58|0.0083438
04:49:00|0.0083483
04:49:01|0.0083455
04:49:01|0.0083449
04:49:02|0.0083454
04:49:04|0.0083409
04:49:05|0.0083409
04:49:05|0.0083409
04:49:06|0.0083327
04:49:07|0.0083327
04:49:08|0.0083327
04:49:10|0.0083341
04:49:10|0.0083303
04:49:11|0.0083253
04:49:12|0.00833
04:49:13|0.0083299
04:49:15|0.0083206
04:49:15|0.00832
04:49:16|0.0083141
04:49:18|0.0083096
04:49:18|0.0083096
04:49:19|0.0083061
04:49:20|0.0083013
04:49:22|0.008304
04:49:23|0.0083091
04:49:24|0.0083151
04:49:26|0.0083151
04:49:27|0.0083151
04:49:27|0.0083151
04:49:29|0.0083151
04:49:30|0.0083152
04:49:31|0.0083152
04:49:31|0.0083193
04:49:33|0.0083193
04:49:34|0.0083124
04:49:35|0.0083124
04:49:35|0.0083099
04:49:37|0.0083093
04:49:37|0.0083093
04:49:38|0.0083093
04:49:40|0.0083091
04:49:41|0.0083097
04:49:42|0.0083091
04:49:43|0.0083027
04:49:45|0.0082914
04:49:46|0.00829
04:49:46|0.0082923
04:49:47|0.008297
04:49:49|0.0082994
04:49:49|0.0082944
04:49:50|0.0082944
04:49:51|0.0082944
04:49:53|0.0082944
04:49:53|0.0082945
04:49:54|0.0082881
04:49:56|0.0082881
04:49:57|0.0082881
04:49:57|0.0082881
04:49:58|0.0082971
04:50:00|0.0082881
04:50:00|0.0082815
04:50:02|0.0082811
04:50:02|0.0082811
04:50:03|0.0082788
04:50:04|0.0082788
04:50:05|0.0082788
04:50:07|0.0082793
04:50:08|0.0082806
04:50:09|0.0082756
04:50:10|0.0082756
04:50:11|0.0082714
04:50:12|0.0082698
04:50:13|0.0082805
04:50:14|0.0082805
04:50:15|0.0082754
04:50:16|0.0082739
04:50:17|0.0082785
04:50:18|0.0082935
04:50:19|0.0083092
04:50:20|0.0082989
04:50:21|0.0083118
04:50:22|0.0083101
04:50:23|0.0083101
04:50:24|0.0083077
04:50:26|0.0083132
04:50:27|0.0083133
04:50:27|0.0083198
04:50:28|0.0083036
04:50:30|0.0083036
04:50:31|0.0083019
04:50:32|0.0083
04:50:33|0.0083044
04:50:34|0.0083044
04:50:35|0.0082953
04:50:37|0.0082953
04:50:37|0.0082953
04:50:38|0.008301
04:50:39|0.0082914
04:50:41|0.0082953
04:50:42|0.0082983
04:50:42|0.0082983
04:50:43|0.0082966
04:50:45|0.0082946
04:50:46|0.0082921
04:50:46|0.008289
04:50:47|0.008289
04:50:49|0.0083
04:50:49|0.0083157
04:50:51|0.0083074
04:50:51|0.0083074
04:50:52|0.0083074
04:50:54|0.0083074
04:50:54|0.0083074
04:50:55|0.0083074
04:50:57|0.0082915
04:50:57|0.0082915
04:50:58|0.008297
04:50:59|0.0083008
04:51:00|0.0083008
04:51:02|0.0082881
04:51:03|0.0082949
04:51:04|0.0082975
04:51:05|0.0082897
04:51:05|0.0082818
04:51:06|0.0082781
04:51:08|0.0082781
04:51:09|0.0082809
04:51:10|0.0082895
04:51:10|0.0082895
04:51:11|0.0082781
04:51:13|0.0082778
04:51:14|0.0082692
04:51:14|0.0082669
04:51:16|0.008261
04:51:17|0.0082749
04:51:17|0.0082749
04:51:18|0.0082756
04:51:20|0.0082667
04:51:21|0.0082744
04:51:21|0.0082744
04:51:22|0.0082772
04:51:24|0.0082627
04:51:25|0.0082648
04:51:27|0.0082563
04:51:27|0.0082563
04:51:28|0.0082547
04:51:30|0.008253
04:51:31|0.0082546
04:51:32|0.008254
04:51:33|0.0082563
04:51:34|0.0082565
04:51:35|0.0082565
04:51:36|0.0082565
04:51:37|0.0082494
04:51:38|0.0082465
04:51:39|0.0082463
04:51:40|0.008251
04:51:41|0.0082565
04:51:42|0.0082565
04:51:43|0.0082531
04:51:44|0.0082531
04:51:45|0.0082552
04:51:46|0.0082552
04:51:47|0.0082552
04:51:48|0.00826
04:51:49|0.00826
04:51:50|0.00826
04:51:51|0.0082555
04:51:52|0.00826
04:51:53|0.00826
04:51:54|0.0082647
04:51:55|0.0082613
04:51:56|0.0082613
04:51:57|0.0082613
04:51:58|0.0082613
04:51:59|0.0082689
04:52:00|0.0082689
04:52:02|0.0082689
04:52:03|0.0082689
04:52:03|0.0082689
04:52:04|0.0082673
04:52:05|0.008268
04:52:06|0.008268
04:52:07|0.008268
04:52:08|0.0082563
04:52:09|0.0082563
04:52:11|0.0082563
04:52:11|0.0082685
04:52:12|0.0082726
04:52:13|0.0082726
04:52:14|0.0082726
04:52:15|0.0082642
04:52:16|0.0082642
04:52:18|0.0082642
04:52:18|0.008263
04:52:20|0.0082563
04:52:20|0.0082494
04:52:21|0.0082494
04:52:22|0.0082494
04:52:24|0.0082559
04:52:24|0.0082559
04:52:26|0.0082559
04:52:27|0.0082548
04:52:28|0.0082494
04:52:29|0.0082506
04:52:30|0.0082506
04:52:31|0.0082518
04:52:32|0.0082518
04:52:33|0.0082532
04:52:35|0.0082532
04:52:35|0.0082521
04:52:37|0.0082521
04:52:38|0.0082442
04:52:39|0.00824
04:52:41|0.00824
04:52:41|0.00824
04:52:42|0.00824
04:52:43|0.00824
04:52:44|0.00824
04:52:45|0.0082365
04:52:46|0.0082365
04:52:48|0.008234
04:52:48|0.008234
04:52:49|0.008234
04:52:50|0.008234
04:52:52|0.008242
04:52:52|0.0082404
04:52:53|0.0082419
04:52:55|0.008245
04:52:55|0.008245
04:52:56|0.0082505
04:52:58|0.0082505
04:52:58|0.0082505
04:52:59|0.0082506
04:53:00|0.0082506
04:53:01|0.0082506
04:53:03|0.0082506
04:53:04|0.008255
04:53:05|0.0082549
04:53:06|0.0082549
04:53:07|0.0082549
04:53:08|0.0082482
04:53:09|0.008245
04:53:10|0.008245
04:53:11|0.0082353
04:53:12|0.0082343
04:53:13|0.00824
04:53:14|0.0082411
04:53:15|0.0082411
04:53:16|0.0082411
04:53:17|0.0082377
04:53:18|0.008234
04:53:20|0.008234
04:53:20|0.008234
04:53:21|0.008234
04:53:22|0.008234
04:53:23|0.008234
04:53:24|0.008234
04:53:26|0.0082493
04:53:26|0.0082491
04:53:28|0.0082491
04:53:29|0.0082487
04:53:29|0.0082479
04:53:31|0.0082444
04:53:32|0.0082472
04:53:33|0.0082487
04:53:34|0.0082472
04:53:35|0.0082407
04:53:36|0.0082406
04:53:38|0.0082336
04:53:38|0.0082336
04:53:39|0.0082336
04:53:40|0.0082336
04:53:41|0.0082336
04:53:42|0.0082336
04:53:43|0.0082336
04:53:45|0.0082281
04:53:45|0.0082281
04:53:46|0.0082281
04:53:48|0.008228
04:53:49|0.008231
04:53:50|0.0082281
04:53:51|0.0082281
04:53:52|0.0082281
04:53:53|0.0082281
04:53:54|0.0082281
04:53:55|0.0082281
04:53:55|0.0082281
04:53:57|0.0082281
04:53:58|0.0082281
04:53:59|0.0082302
04:54:00|0.0082302
04:54:01|0.0082363
04:54:02|0.0082387
04:54:03|0.0082362
04:54:04|0.0082362
04:54:05|0.008224
04:54:06|0.0082303
04:54:07|0.0082214
04:54:08|0.0082166
04:54:09|0.0082166
04:54:10|0.0082166
04:54:11|0.0082271
04:54:12|0.0082336
04:54:13|0.0082336
04:54:14|0.0082337
04:54:15|0.0082438
04:54:17|0.0082438
04:54:17|0.0082472
04:54:18|0.0082525
04:54:19|0.0082609
04:54:20|0.0082609
04:54:22|0.0082632
04:54:23|0.0082687
04:54:23|0.00826
04:54:24|0.00826
04:54:25|0.00826
04:54:26|0.00826
04:54:27|0.00826
04:54:29|0.00826
04:54:30|0.0082535
04:54:31|0.0082542
04:54:33|0.0082542
04:54:34|0.0082497
04:54:34|0.0082497
04:54:35|0.0082577
04:54:36|0.0082577
04:54:38|0.0082577
04:54:39|0.0082577
04:54:40|0.0082577
04:54:41|0.0082577
04:54:42|0.0082631
04:54:43|0.0082643
04:54:44|0.0082643
04:54:45|0.0082633
04:54:46|0.0082633
04:54:47|0.0082633
04:54:48|0.0082633
04:54:49|0.0082633
04:54:50|0.0082611
04:54:51|0.008269
04:54:52|0.008269
04:54:53|0.008269
04:54:54|0.008269
04:54:55|0.0082699
04:54:56|0.0082699
04:54:57|0.00827
04:54:58|0.00827
04:54:59|0.00827
04:55:00|0.0082699
04:55:01|0.0082699
04:55:02|0.00827
04:55:03|0.00827
04:55:05|0.0082576
04:55:05|0.00827
04:55:06|0.00827
04:55:07|0.00827
04:55:08|0.00827
04:55:09|0.008278
04:55:11|0.0082777
04:55:11|0.0082777
04:55:12|0.0082777
04:55:13|0.0082781
04:55:14|0.0082781
04:55:15|0.0082781
04:55:16|0.00828
04:55:18|0.00828
04:55:18|0.00828
04:55:19|0.00828
04:55:20|0.00828
04:55:21|0.0082805
04:55:22|0.0082805
04:55:23|0.0082801
04:55:24|0.0082801
04:55:25|0.0082801
04:55:26|0.008278
04:55:28|0.008278
04:55:29|0.008278
04:55:30|0.0082916
04:55:31|0.0082873
04:55:32|0.0082873
04:55:33|0.0082873
04:55:35|0.0082777
04:55:36|0.0082777
04:55:37|0.0082777
04:55:38|0.0082777
04:55:39|0.0082777
04:55:40|0.0082844
04:55:41|0.0082917
04:55:42|0.0082917
04:55:43|0.0082872
04:55:44|0.0082872
04:55:45|0.0082872
04:55:46|0.0082872
04:55:47|0.0082872
04:55:48|0.0082872
04:55:49|0.0083014
04:55:50|0.008309
04:55:51|0.0083085
04:55:52|0.0083024
04:55:53|0.0082954
04:55:54|0.0082954
04:55:55|0.0082954
04:55:56|0.0082944
04:55:57|0.0082944
04:55:59|0.0082944
04:55:59|0.0082989
04:56:01|0.0082989
04:56:01|0.0082989
04:56:02|0.0082896
04:56:03|0.0082885
04:56:05|0.0082885
04:56:05|0.008279
04:56:06|0.008269
04:56:07|0.0082647
04:56:08|0.0082623
04:56:09|0.0082605
04:56:10|0.0082605
04:56:11|0.0082605
04:56:13|0.0082605
04:56:13|0.0082815
04:56:14|0.0082815
04:56:15|0.0082842
04:56:16|0.0082842
04:56:17|0.0082881
04:56:19|0.0082845
04:56:19|0.0082845
04:56:21|0.0082802
04:56:21|0.008277
04:56:22|0.0082746
04:56:23|0.0082722
04:56:25|0.0082722
04:56:25|0.0082769
04:56:26|0.0082769
04:56:28|0.0082769
04:56:29|0.0082769
04:56:30|0.0082718
04:56:32|0.0082666
04:56:32|0.0082682
04:56:33|0.0082682
04:56:35|0.0082703
04:56:35|0.0082703
04:56:36|0.0082688
04:56:38|0.008272
04:56:39|0.008272
04:56:40|0.0082683
04:56:41|0.0082683
04:56:41|0.0082683
04:56:42|0.0082683
04:56:43|0.0082683
04:56:44|0.0082683
04:56:45|0.008269
04:56:46|0.00827
04:56:47|0.00827
04:56:48|0.00827
04:56:50|0.00827
04:56:51|0.0082602
04:56:51|0.0082602
04:56:52|0.0082602
04:56:54|0.0082607
04:56:54|0.0082607
04:56:55|0.0082607
04:56:56|0.0082607
04:56:58|0.0082607
04:56:59|0.0082609
04:56:59|0.0082609
04:57:00|0.0082609
04:57:01|0.0082609
04:57:02|0.0082542
04:57:03|0.0082329
04:57:04|0.0082329
04:57:05|0.0082328
04:57:06|0.008228
04:57:07|0.008228
04:57:08|0.008228
04:57:09|0.0082213
04:57:10|0.0082213
04:57:11|0.0082213
04:57:12|0.008226
04:57:13|0.008228
04:57:15|0.008228
04:57:15|0.0082255
04:57:16|0.0082311
04:57:18|0.0082311
04:57:19|0.0082311
04:57:19|0.0082391
04:57:20|0.0082366
04:57:21|0.0082366
04:57:22|0.0082366
04:57:23|0.0082366
04:57:25|0.0082358
04:57:26|0.0082358
04:57:27|0.0082358
04:57:28|0.0082358
04:57:29|0.0082383
04:57:31|0.0082383
04:57:32|0.0082383
04:57:33|0.0082381
04:57:34|0.0082381
04:57:35|0.0082381
04:57:36|0.0082325
04:57:37|0.0082325
04:57:38|0.0082325
04:57:39|0.0082559
04:57:40|0.0082559
04:57:41|0.0082518
04:57:42|0.0082486
04:57:43|0.0082729
04:57:45|0.0082818
04:57:45|0.0082814
04:57:47|0.0082814
04:57:47|0.0082814
04:57:48|0.0082814
04:57:50|0.0082773
04:57:51|0.0082815
04:57:52|0.0082815
04:57:53|0.0082805
04:57:54|0.0082805
04:57:55|0.0082812
04:57:56|0.0082812
04:57:58|0.0082805
04:57:59|0.0082868
04:58:00|0.0082852
04:58:01|0.0082821
04:58:01|0.0082821
04:58:03|0.0082821
04:58:03|0.0082662
04:58:05|0.0082662
04:58:06|0.0082662
04:58:07|0.0082662
04:58:08|0.0082699
04:58:09|0.0082674
04:58:09|0.0082666
04:58:10|0.0082666
04:58:11|0.0082666
04:58:12|0.0082666
04:58:13|0.0082666
04:58:14|0.0082788
04:58:16|0.0082788
04:58:17|0.0082779
04:58:18|0.0082771
04:58:19|0.0082771
04:58:20|0.0082769
04:58:20|0.0082739
04:58:21|0.0082764
04:58:23|0.0082764
04:58:23|0.0082764
04:58:24|0.008286
04:58:26|0.008286
04:58:27|0.008286
04:58:28|0.008286
04:58:29|0.008286
04:58:30|0.008286
04:58:31|0.0082895
04:58:33|0.008287
04:58:34|0.008286
04:58:35|0.008286
04:58:37|0.0082838
04:58:38|0.0082827
04:58:39|0.0082827
04:58:40|0.0082822
04:58:41|0.00829
04:58:43|0.00829
04:58:43|0.00829
04:58:44|0.00829
04:58:46|0.00829
04:58:47|0.00829
04:58:47|0.00829
04:58:48|0.0082861
04:58:49|0.0082926
04:58:50|0.00829
04:58:51|0.00829
04:58:52|0.00829
04:58:53|0.0082919
04:58:54|0.0082923
04:58:55|0.0082923
04:58:56|0.00829
04:58:57|0.00829
04:58:59|0.00829
04:58:59|0.00829
04:59:00|0.0082941
04:59:01|0.0082941
04:59:02|0.0082941
04:59:04|0.0082941
04:59:04|0.0082941
04:59:05|0.00829
04:59:06|0.0082923
04:59:08|0.0082923
04:59:08|0.0082923
04:59:10|0.0082915
04:59:11|0.0082917
04:59:12|0.0082921
04:59:13|0.0082883
04:59:14|0.0082909
04:59:14|0.0082909
04:59:15|0.0082909
04:59:17|0.0082909
04:59:18|0.0082843
04:59:19|0.0082775
04:59:20|0.0082795
04:59:21|0.0082851
04:59:22|0.0082851
04:59:23|0.0082851
04:59:23|0.0082851
04:59:25|0.0082851
04:59:25|0.0082851
04:59:26|0.0082868
04:59:28|0.0082868
04:59:29|0.0082868
04:59:29|0.0082795
04:59:30|0.0082795
04:59:32|0.0082691
04:59:32|0.0082691
04:59:35|0.0082691
04:59:35|0.0082723
04:59:36|0.0082723
04:59:37|0.0082723
04:59:39|0.0082685
04:59:40|0.0082628
04:59:40|0.00826
04:59:41|0.00826
04:59:42|0.0082627
04:59:44|0.0082627
04:59:44|0.0082627
04:59:46|0.0082627
04:59:46|0.0082685
04:59:47|0.0082724
04:59:49|0.0082724
04:59:49|0.0082724
04:59:50|0.0082724
04:59:51|0.0082724
04:59:52|0.0082724
04:59:53|0.0082706
04:59:54|0.0082683
04:59:56|0.0082683
04:59:57|0.0082683
04:59:58|0.0082683
04:59:59|0.0082683
05:00:00|0.0082683
05:00:02|0.0082683
05:00:03|0.0082539
05:00:03|0.0082539
05:00:04|0.0082534
05:00:05|0.0082534
05:00:06|0.0082532
05:00:08|0.0082539
05:00:08|0.0082512
05:00:09|0.0082512
05:00:10|0.0082605
05:00:11|0.0082612
05:00:13|0.0082612
05:00:13|0.0082576
05:00:15|0.0082576
05:00:15|0.0082588
05:00:16|0.0082588
05:00:18|0.0082588
05:00:19|0.0082588
05:00:20|0.0082588
05:00:20|0.0082588
05:00:22|0.0082615
05:00:23|0.0082615
05:00:24|0.0082615
05:00:25|0.0082534
05:00:25|0.0082534
05:00:27|0.0082461
05:00:27|0.0082461
05:00:29|0.0082461
05:00:30|0.0082454
05:00:30|0.0082454
05:00:31|0.0082436
05:00:32|0.0082436
05:00:34|0.0082436
05:00:35|0.0082436
05:00:36|0.008242
05:00:36|0.008242
05:00:39|0.008242
05:00:39|0.008242
05:00:40|0.0082419
05:00:41|0.0082404
05:00:43|0.008242
05:00:44|0.0082515
05:00:44|0.0082515
05:00:45|0.0082515
05:00:46|0.0082436
05:00:48|0.0082436
05:00:49|0.0082436
05:00:49|0.0082436
05:00:50|0.0082436
05:00:52|0.0082436
05:00:52|0.0082436
05:00:53|0.0082436
05:00:54|0.0082354
05:00:56|0.0082325
05:00:56|0.0082297
05:00:57|0.0082297
05:00:58|0.0082297
05:01:00|0.0082297
05:01:00|0.0082297
05:01:01|0.0082297
05:01:02|0.0082297
05:01:03|0.0082297
05:01:04|0.0082322
05:01:05|0.0082313
05:01:07|0.0082313
05:01:08|0.0082373
05:01:09|0.0082373
05:01:10|0.0082355
05:01:11|0.0082355
05:01:12|0.0082313
05:01:13|0.008229
05:01:14|0.0082143
05:01:15|0.0082081
05:01:16|0.0082074
05:01:17|0.0082151
05:01:18|0.0082151
05:01:19|0.0082151
05:01:20|0.0082151
05:01:21|0.0082151
05:01:22|0.0082151
05:01:23|0.0082151
05:01:24|0.0082151
05:01:25|0.0082185
05:01:26|0.0082185
05:01:27|0.0082185
05:01:28|0.0082155
05:01:29|0.0082155
05:01:30|0.0082155
05:01:31|0.0081857
05:01:32|0.0082
05:01:33|0.0082
05:01:34|0.0082036
05:01:36|0.0082036
05:01:37|0.0082
05:01:37|0.0082
05:01:39|0.0081971
05:01:40|0.0082
05:01:41|0.0082135
05:01:42|0.0082135
05:01:43|0.0082025
05:01:45|0.0082025
05:01:46|0.0082025
05:01:46|0.0082025
05:01:47|0.0082025
05:01:49|0.0082
05:01:49|0.0082
05:01:50|0.0081914
05:01:51|0.0081914
05:01:52|0.0081914
05:01:54|0.0081914
05:01:54|0.0081914
05:01:55|0.0081859
05:01:57|0.0081772
05:01:58|0.0081772
05:01:58|0.0081772
05:01:59|0.0081772
05:02:01|0.0081834
05:02:01|0.0081834
05:02:02|0.0081845
05:02:03|0.0081845
05:02:06|0.008181
05:02:06|0.008181
05:02:07|0.008181
05:02:08|0.008181
05:02:10|0.008181
05:02:10|0.00818
05:02:11|0.00818
05:02:13|0.0081901
05:02:13|0.00819
05:02:15|0.008195
05:02:15|0.0082
05:02:17|0.0082035
05:02:18|0.0081928
05:02:18|0.0081928
05:02:19|0.0081956
05:02:20|0.0081956
05:02:21|0.0081956
05:02:22|0.0081903
05:02:23|0.0081977
05:02:24|0.0081986
05:02:25|0.0081956
05:02:26|0.0081956
05:02:27|0.0081956
05:02:29|0.0081956
05:02:30|0.0081995
05:02:30|0.0081995
05:02:32|0.0081995
05:02:33|0.0081924
05:02:33|0.0081924
05:02:34|0.0081924
05:02:35|0.0081924
05:02:37|0.0081924
05:02:38|0.0081871
05:02:39|0.0081829
05:02:40|0.0081885
05:02:41|0.0081893
05:02:43|0.0081893
05:02:44|0.0081893
05:02:44|0.0081893
05:02:46|0.0081922
05:02:47|0.0081922
05:02:47|0.0081922
05:02:49|0.0081922
05:02:50|0.00819
05:02:50|0.00819
05:02:52|0.00819
05:02:53|0.00819
05:02:53|0.0081843
05:02:55|0.0081899
05:02:55|0.0081924
05:02:57|0.0081953
05:02:59|0.0081953
05:02:59|0.0081953
05:03:01|0.0081953
05:03:02|0.0081945
05:03:03|0.0081868
05:03:03|0.0081923
05:03:10|0.0081861
05:03:11|0.0081834
05:03:11|0.0081806
05:03:13|0.0081827
05:03:13|0.0081827
05:03:14|0.0081882
05:03:15|0.008182
05:03:16|0.008182
05:03:18|0.008182
05:03:18|0.0081769
05:03:19|0.0081769
05:03:21|0.0081769
05:03:22|0.0081728
05:03:22|0.0081728
05:03:23|0.0081807
05:03:24|0.0081878
05:03:25|0.0081893
05:03:27|0.0081893
05:03:27|0.0081893
05:03:28|0.0081893
05:03:30|0.0081893
05:03:30|0.0081893
05:03:32|0.0081794
05:03:32|0.0081707
05:03:34|0.0081707
05:03:35|0.008164
05:03:35|0.0081624
05:03:36|0.0081624
05:03:38|0.0081624
05:03:39|0.0081602
05:03:40|0.008156
05:03:42|0.008156
05:03:43|0.008156
05:03:44|0.0081588
05:03:44|0.0081549
05:03:45|0.008156
05:03:47|0.0081561
05:03:48|0.0081517
05:03:49|0.008145
05:03:50|0.0081518
05:03:51|0.0081518
05:03:52|0.0081518
05:03:53|0.008153
05:03:54|0.0081553
05:03:55|0.0081475
05:03:56|0.0081435
05:03:57|0.0081511
05:03:58|0.0081511
05:03:59|0.0081511
05:04:01|0.0081465
05:04:02|0.0081498
05:04:02|0.0081498
05:04:03|0.0081498
05:04:04|0.0081498
05:04:06|0.0081475
05:04:06|0.0081517
05:04:07|0.0081553
05:04:08|0.008158
05:04:09|0.008158
05:04:10|0.0081573
05:04:12|0.0081592
05:04:12|0.0081569
05:04:13|0.0081602
05:04:15|0.0081659
05:04:15|0.0081659
05:04:17|0.0081659
05:04:17|0.0081702
05:04:19|0.0081593
05:04:19|0.0081593
05:04:21|0.0081593
05:04:22|0.0081575
05:04:23|0.0081659
05:04:24|0.008161
05:04:25|0.0081639
05:04:26|0.0081625
05:04:27|0.0081655
05:04:28|0.008165
05:04:29|0.008165
05:04:30|0.008165
05:04:31|0.0081649
05:04:32|0.0081736
05:04:33|0.0081773
05:04:34|0.0081773
05:04:35|0.0081754
05:04:36|0.0081791
05:04:38|0.0081791
05:04:39|0.0081884
05:04:40|0.0081884
05:04:41|0.0081884
05:04:42|0.0081823
05:04:43|0.0081817
05:04:44|0.0081817
05:04:45|0.0081886
05:04:46|0.0081886
05:04:47|0.0081828
05:04:48|0.0081828
05:04:49|0.0081828
05:04:50|0.0081821
05:04:51|0.0081821
05:04:52|0.0081821
05:04:54|0.0081854
05:04:55|0.0081854
05:04:56|0.008175
05:04:56|0.0081816
05:04:57|0.0081893
05:04:58|0.0081893
05:05:00|0.0081893
05:05:00|0.0081937
05:05:01|0.0081908
05:05:03|0.0081956
05:05:04|0.0081894
05:05:04|0.0081894
05:05:06|0.0081894
05:05:07|0.0081893
05:05:08|0.0081939
05:05:09|0.0081925
05:05:10|0.0081892
05:05:11|0.0081833
05:05:12|0.0081786
05:05:14|0.0081809
05:05:14|0.0081839
05:05:15|0.0081839
05:05:16|0.008175
05:05:17|0.0081792
05:05:18|0.008175
05:05:20|0.0081654
05:05:20|0.0081623
05:05:21|0.0081623
05:05:23|0.0081623
05:05:23|0.0081623
05:05:25|0.008171
05:05:26|0.008164
05:05:26|0.0081598
05:05:28|0.0081598
05:05:28|0.0081603
05:05:30|0.0081554
05:05:31|0.0081543
05:05:32|0.008154
05:05:33|0.0081567
05:05:34|0.0081567
05:05:35|0.0081567
05:05:36|0.0081567
05:05:37|0.0081515
05:05:38|0.0081515
05:05:39|0.0081536
05:05:41|0.008155
05:05:42|0.0081473
05:05:43|0.0081473
05:05:44|0.0081523
05:05:45|0.0081505
05:05:46|0.0081456
05:05:47|0.0081477
05:05:48|0.0081477
05:05:49|0.0081477
05:05:50|0.0081477
05:05:52|0.0081437
05:05:53|0.0081455
05:05:54|0.0081455
05:05:55|0.0081429
05:05:56|0.0081429
05:05:58|0.0081456
05:05:58|0.008145
05:05:59|0.0081553
05:06:01|0.0081593
05:06:01|0.0081549
05:06:02|0.0081474
05:06:03|0.0081414
05:06:05|0.0081462
05:06:05|0.0081462
05:06:07|0.0081462
05:06:08|0.0081462
05:06:08|0.0081477
05:06:09|0.0081477
05:06:11|0.0081478
05:06:12|0.00814
05:06:12|0.0081623
05:06:13|0.0081668
05:06:15|0.0081645
05:06:15|0.0081645
05:06:17|0.0081606
05:06:17|0.0081606
05:06:18|0.0081705
05:06:19|0.0081736
05:06:20|0.0081736
05:06:22|0.0081736
05:06:22|0.0081727
05:06:23|0.0081736
05:06:24|0.0081749
05:06:26|0.0081648
05:06:26|0.0081647
05:06:28|0.0081647
05:06:28|0.0081695
05:06:30|0.0081721
05:06:31|0.008154
05:06:32|0.008154
05:06:32|0.008154
05:06:34|0.008154
05:06:35|0.008154
05:06:36|0.008154
05:06:37|0.008154
05:06:38|0.008154
05:06:39|0.0081645
05:06:41|0.0081645
05:06:41|0.0081645
05:06:43|0.0081579
05:06:43|0.0081579
05:06:45|0.0081579
05:06:46|0.008158
05:06:47|0.0081619
05:06:48|0.0081619
05:06:48|0.0081619
05:06:50|0.0081597
05:06:51|0.0081617
05:06:53|0.0081579
05:06:54|0.0081513
05:06:54|0.0081514
05:06:56|0.0081513
05:06:57|0.0081411
05:06:58|0.0081474
05:06:59|0.0081474
05:06:59|0.0081474
05:07:00|0.0081411
05:07:01|0.0081442
05:07:02|0.0081459
05:07:04|0.0081385
05:07:05|0.0081439
05:07:05|0.0081411
05:07:07|0.008143
05:07:07|0.0081381
05:07:08|0.0081381
05:07:10|0.0081473
05:07:10|0.0081473
05:07:12|0.0081477
05:07:13|0.0081476
05:07:14|0.0081476
05:07:15|0.0081476
05:07:16|0.0081476
05:07:16|0.0081558
05:07:17|0.0081454
05:07:18|0.0081454
05:07:20|0.0081512
05:07:21|0.0081512
05:07:22|0.00815
05:07:22|0.00815
05:07:24|0.00815
05:07:25|0.0081566
05:07:26|0.00816
05:07:27|0.0081623
05:07:28|0.0081703
05:07:29|0.0081711
05:07:30|0.008175
05:07:31|0.0081755
05:07:32|0.0081755
05:07:33|0.0081755
05:07:34|0.0081755
05:07:35|0.0081868
05:07:36|0.0081851
05:07:37|0.0081851
05:07:38|0.0081789
05:07:39|0.0081789
05:07:40|0.0081751
05:07:42|0.0081731
05:07:42|0.0081747
05:07:43|0.0081735
05:07:45|0.0081735
05:07:46|0.0081735
05:07:47|0.0081735
05:07:48|0.0081735
05:07:49|0.0081735
05:07:50|0.0081658
05:07:51|0.0081658
05:07:53|0.0081603
05:07:54|0.0081581
05:07:54|0.0081581
05:07:55|0.0081629
05:07:56|0.00816
05:07:58|0.00816
05:07:59|0.00816
05:07:59|0.0081586
05:08:00|0.0081586
05:08:02|0.0081657
05:08:03|0.0081657
05:08:04|0.0081717
05:08:05|0.0081723
05:08:06|0.0081721
05:08:07|0.00818
05:08:08|0.00818
05:08:09|0.0081796
05:08:10|0.0081796
05:08:11|0.0081825
05:08:12|0.0081825
05:08:13|0.0081825
05:08:14|0.0081825
05:08:15|0.008181
05:08:16|0.008181
05:08:17|0.0081735
05:08:18|0.0081735
05:08:19|0.0081735
05:08:20|0.0081735
05:08:21|0.0081728
05:08:22|0.0081728
05:08:23|0.008174
05:08:24|0.0081719
05:08:25|0.0081719
05:08:26|0.008167
05:08:27|0.008167
05:08:28|0.008167
05:08:29|0.0081703
05:08:30|0.0081703
05:08:31|0.0081703
05:08:32|0.0081638
05:08:33|0.0081581
05:08:34|0.0081581
05:08:35|0.0081581
05:08:36|0.00815
05:08:37|0.0081397
05:08:38|0.0081397
05:08:39|0.0081397
05:08:40|0.0081397
05:08:41|0.0081401
05:08:42|0.0081427
05:08:43|0.0081427
05:08:45|0.0081469
05:08:46|0.0081467
05:08:47|0.0081479
05:08:47|0.0081477
05:08:49|0.0081463
05:08:50|0.0081444
05:08:51|0.0081422
05:08:52|0.0081422
05:08:52|0.0081396
05:08:54|0.0081381
05:08:55|0.0081381
05:08:56|0.0081381
05:08:57|0.0081381
05:08:57|0.0081201
05:08:58|0.0081215
05:09:00|0.0081215
05:09:01|0.0081215
05:09:02|0.0081216
05:09:03|0.0081216
05:09:04|0.0081216
05:09:06|0.0081236
05:09:06|0.0081236
05:09:07|0.0081236
05:09:08|0.0081392
05:09:09|0.0081397
05:09:10|0.0081397
05:09:11|0.0081346
05:09:12|0.0081298
05:09:13|0.0081272
05:09:15|0.0081272
05:09:15|0.008129
05:09:16|0.0081328
05:09:17|0.0081333
05:09:18|0.0081333
05:09:19|0.0081333
05:09:20|0.0081333
05:09:21|0.0081268
05:09:22|0.0081259
05:09:23|0.0081272
05:09:24|0.0081272
05:09:25|0.0081272
05:09:27|0.0081257
05:09:28|0.0081239
05:09:29|0.0081239
05:09:30|0.0081239
05:09:31|0.0081258
05:09:32|0.0081184
05:09:33|0.0081203
05:09:34|0.0081227
05:09:35|0.0081216
05:09:36|0.0081259
05:09:37|0.0081259
05:09:38|0.008124
05:09:39|0.008126
05:09:40|0.0081262
05:09:41|0.0081262
05:09:43|0.0081244
05:09:44|0.0081204
05:09:45|0.0081201
05:09:45|0.0081221
05:09:46|0.0081219
05:09:47|0.0081185
05:09:49|0.0081193
05:09:50|0.0081193
05:09:51|0.0081176
05:09:52|0.0081159
05:09:53|0.0081159
05:09:54|0.0081159
05:09:55|0.0081085
05:09:56|0.0081085
05:09:57|0.0081208
05:09:58|0.008112
05:09:59|0.0081164
05:10:00|0.0081164
05:10:01|0.0081138
05:10:02|0.0081083
05:10:03|0.0081083
05:10:04|0.0081083
05:10:05|0.0081083
05:10:07|0.0081083
05:10:08|0.0081083
05:10:08|0.0081083
05:10:09|0.00811
05:10:11|0.00811
05:10:11|0.0081088
05:10:13|0.0081088
05:10:13|0.0081147
05:10:14|0.0081147
05:10:15|0.0081147
05:10:17|0.0081084
05:10:17|0.0081084
05:10:18|0.0081084
05:10:19|0.0081084
05:10:20|0.0081095
05:10:22|0.0081241
05:10:22|0.0081241
05:10:24|0.0081241
05:10:25|0.0081194
05:10:25|0.0081194
05:10:27|0.0081124
05:10:28|0.0081124
05:10:29|0.0081194
05:10:30|0.0081194
05:10:31|0.0081191
05:10:31|0.0081191
05:10:33|0.0081191
05:10:33|0.008119
05:10:35|0.008119
05:10:35|0.0081043
05:10:36|0.0081043
05:10:38|0.0081082
05:10:39|0.0081082
05:10:40|0.0081082
05:10:40|0.0081082
05:10:42|0.0081071
05:10:43|0.0080931
05:10:44|0.0081
05:10:45|0.0080943
05:10:45|0.0080905
05:10:47|0.0080933
05:10:47|0.0080933
05:10:49|0.0080875
05:10:50|0.0080875
05:10:51|0.0080875
05:10:51|0.008081
05:10:53|0.0080757
05:10:54|0.008083
05:10:56|0.008083
05:10:56|0.0080846
05:10:57|0.0080846
05:10:58|0.0080757
05:10:59|0.0080757
05:11:00|0.0080845
05:11:02|0.0080846
05:11:02|0.0080875
05:11:03|0.0080923
05:11:04|0.008089
05:11:05|0.0080929
05:11:06|0.0081
05:11:08|0.0080999
05:11:08|0.0080955
05:11:10|0.0081023
05:11:10|0.0081
05:11:12|0.0080955
05:11:13|0.0080956
05:11:13|0.0080988
05:11:14|0.0080844
05:11:15|0.0080844
05:11:16|0.0080861
05:11:17|0.0080931
05:11:18|0.008099
05:11:19|0.0080961
05:11:20|0.0080927
05:11:21|0.0080945
05:11:22|0.0080945
05:11:23|0.0081
05:11:25|0.0081046
05:11:26|0.008091
05:11:26|0.0080875
05:11:27|0.0080875
05:11:29|0.0080875
05:11:30|0.0080875
05:11:31|0.0080875
05:11:32|0.0080875
05:11:33|0.0081
05:11:34|0.0081
05:11:35|0.0080915
05:11:36|0.0080915
05:11:37|0.008097
05:11:38|0.0080975
05:11:39|0.0080958
05:11:40|0.0080939
05:11:41|0.0080893
05:11:42|0.0080877
05:11:43|0.0080875
05:11:44|0.0080934
05:11:45|0.0080949
05:11:46|0.0080949
05:11:47|0.0080877
05:11:48|0.0080814
05:11:49|0.0080914
05:11:50|0.0080914
05:11:52|0.0080849
05:11:52|0.0080855
05:11:53|0.00808
05:11:54|0.00808
05:11:55|0.00808
05:11:56|0.0080912
05:11:58|0.0080896
05:11:59|0.0080845
05:12:00|0.0080868
05:12:00|0.0080868
05:12:01|0.0080868
05:12:03|0.0080896
05:12:04|0.0080943
05:12:05|0.0080943
05:12:06|0.008095
05:12:07|0.008095
05:12:08|0.0080875
05:12:09|0.0080875
05:12:10|0.0080975
05:12:11|0.0080975
05:12:12|0.0080902
05:12:13|0.0080902
05:12:14|0.0080902
05:12:15|0.0080916
05:12:16|0.0081046
05:12:17|0.0080982
05:12:19|0.0080975
05:12:20|0.0080975
05:12:21|0.0080975
05:12:21|0.00808
05:12:23|0.00808
05:12:23|0.0080713
05:12:24|0.0080713
05:12:25|0.0080713
05:12:27|0.0080701
05:12:28|0.0080701
05:12:28|0.0080701
05:12:30|0.008073
05:12:30|0.0080701
05:12:32|0.0080765
05:12:32|0.0080765
05:12:33|0.0080749
05:12:34|0.0080657
05:12:35|0.0080623
05:12:36|0.008056
05:12:38|0.008056
05:12:39|0.008056
05:12:39|0.008056
05:12:40|0.0080626
05:12:41|0.008055
05:12:43|0.0080578
05:12:44|0.0080506
05:12:45|0.0080565
05:12:46|0.0080565
05:12:48|0.0080506
05:12:49|0.0080546
05:12:50|0.0080546
05:12:51|0.0080517
05:12:52|0.008051
05:12:53|0.008051
05:12:54|0.0080491
05:12:55|0.008049
05:12:56|0.0080405
05:12:57|0.0080405
05:12:58|0.0080405
05:12:59|0.0080405
05:13:00|0.0080467
05:13:01|0.0080564
05:13:02|0.0080473
05:13:03|0.008051
05:13:04|0.00805
05:13:05|0.0080622
05:13:06|0.0080744
05:13:07|0.0080743
05:13:08|0.0080745
05:13:09|0.0080868
05:13:11|0.0080868
05:13:11|0.0080955
05:13:12|0.0080955
05:13:13|0.0080907
05:13:14|0.0080975
05:13:15|0.0080933
05:13:16|0.0080933
05:13:18|0.0080964
05:13:19|0.0080932
05:13:19|0.0081045
05:13:21|0.0081055
05:13:22|0.0081087
05:13:23|0.0081072
05:13:23|0.0081072
05:13:25|0.0081181
05:13:26|0.0081075
05:13:27|0.0081087
05:13:28|0.0081087
05:13:29|0.0081087
05:13:30|0.0081087
05:13:31|0.0081087
05:13:32|0.0081087
05:13:33|0.0081087
05:13:34|0.0081087
05:13:35|0.008119
05:13:36|0.008119
05:13:37|0.0081236
05:13:38|0.0081236
05:13:39|0.0081354
05:13:40|0.0081467
05:13:41|0.0081467
05:13:42|0.0081532
05:13:43|0.0081532
05:13:44|0.0081503
05:13:45|0.0081393
05:13:47|0.0081438
05:13:48|0.0081438
05:13:50|0.0081405
05:13:51|0.0081405
05:13:52|0.0081342
05:13:53|0.0081342
05:13:54|0.0081342
05:13:55|0.0081342
05:13:56|0.0081389
05:13:57|0.0081342
05:13:58|0.0081469
05:13:59|0.0081507
05:14:00|0.0081499
05:14:02|0.0081495
05:14:02|0.0081406
05:14:04|0.0081372
05:14:04|0.0081372
05:14:05|0.0081372
05:14:07|0.0081372
05:14:07|0.008145
05:14:09|0.0081491
05:14:09|0.0081491
05:14:10|0.0081491
05:14:12|0.0081495
05:14:12|0.0081519
05:14:14|0.0081519
05:14:14|0.0081519
05:14:15|0.0081519
05:14:16|0.0081519
05:14:17|0.00816
05:14:18|0.0081545
05:14:20|0.0081545
05:14:21|0.0081545
05:14:21|0.0081545
05:14:23|0.008152
05:14:25|0.008152
05:14:26|0.0081596
05:14:26|0.0081596
05:14:27|0.0081596
05:14:29|0.0081593
05:14:29|0.0081593
05:14:30|0.0081599
05:14:31|0.0081599
05:14:32|0.0081599
05:14:33|0.0081593
05:14:35|0.0081545
05:14:35|0.008158
05:14:36|0.0081591
05:14:38|0.0081591
05:14:39|0.0081591
05:14:40|0.0081591
05:14:41|0.008159
05:14:42|0.008158
05:14:43|0.008158
05:14:44|0.008158
05:14:45|0.008158
05:14:46|0.0081534
05:14:47|0.0081534
05:14:49|0.0081533
05:14:50|0.0081533
05:14:51|0.00815
05:14:52|0.00815
05:14:53|0.0081527
05:14:54|0.0081513
05:14:55|0.0081513
05:14:56|0.0081571
05:14:57|0.0081571
05:14:58|0.0081557
05:14:59|0.008159
05:15:00|0.008159
05:15:01|0.008159
05:15:02|0.0081513
05:15:03|0.0081513
05:15:04|0.0081513
05:15:06|0.0081571
05:15:06|0.0081725
05:15:07|0.0081571
05:15:08|0.0081571
05:15:09|0.0081664
05:15:10|0.008154
05:15:11|0.0081503
05:15:12|0.0081503
05:15:13|0.0081503
05:15:14|0.0081428
05:15:15|0.0081428
05:15:16|0.0081343
05:15:17|0.0081388
05:15:19|0.0081342
05:15:19|0.0081249
05:15:21|0.0081183
05:15:22|0.0081183
05:15:24|0.008115
05:15:24|0.0081183
05:15:25|0.008112
05:15:26|0.0081168
05:15:27|0.0081168
05:15:28|0.0081168
05:15:30|0.0081142
05:15:30|0.0081144
05:15:31|0.0081144
05:15:32|0.00811
05:15:33|0.00811
05:15:35|0.0080903
05:15:35|0.0080974
05:15:36|0.0080974
05:15:37|0.0080985
05:15:38|0.0080876
05:15:40|0.0080909
05:15:40|0.0080877
05:15:41|0.0080845
05:15:42|0.0080845
05:15:44|0.0080845
05:15:45|0.0080837
05:15:45|0.0080803
05:15:46|0.0080803
05:15:48|0.0080802
05:15:49|0.0080802
05:15:50|0.0080824
05:15:51|0.0080846
05:15:52|0.0080877
05:15:53|0.0080877
05:15:54|0.0080861
05:15:56|0.0080861
05:15:57|0.0080801
05:15:58|0.0080733
05:15:58|0.0080678
05:16:00|0.0080763
05:16:00|0.0080799
05:16:02|0.0080799
05:16:02|0.0080797
05:16:03|0.0080797
05:16:04|0.0080727
05:16:05|0.0080727
05:16:07|0.0080727
05:16:07|0.0080764
05:16:09|0.0080764
05:16:10|0.0080764
05:16:11|0.0080764
05:16:12|0.0080695
05:16:13|0.0080695
05:16:14|0.0080688
05:16:15|0.0080695
05:16:16|0.0080716
05:16:17|0.0080713
05:16:18|0.0080713
05:16:19|0.0080678
05:16:20|0.0080678
05:16:21|0.0080678
05:16:22|0.0080678
05:16:23|0.0080678
05:16:24|0.0080678
05:16:25|0.0080604
05:16:26|0.0080598
05:16:27|0.0080555
05:16:29|0.0080555
05:16:29|0.0080555
05:16:30|0.0080556
05:16:31|0.0080568
05:16:32|0.0080557
05:16:33|0.0080555
05:16:34|0.0080555
05:16:35|0.0080568
05:16:36|0.0080567
05:16:37|0.0080511
05:16:38|0.00805
05:16:39|0.0080434
05:16:40|0.0080434
05:16:42|0.0080443
05:16:42|0.0080434
05:16:44|0.008041
05:16:45|0.0080497
05:16:46|0.0080491
05:16:47|0.0080549
05:16:48|0.0080475
05:16:49|0.0080425
05:16:51|0.0080426
05:16:52|0.0080358
05:16:53|0.00804
05:16:53|0.00804
05:16:55|0.0080359
05:16:56|0.0080442
05:16:57|0.0080389
05:16:58|0.0080389
05:16:59|0.0080416
05:17:00|0.0080416
05:17:01|0.0080392
05:17:02|0.0080392
05:17:03|0.0080426
05:17:04|0.0080358
05:17:05|0.0080392
05:17:06|0.0080474
05:17:07|0.00804
05:17:09|0.00804
05:17:10|0.0080428
05:17:10|0.0080454
05:17:11|0.0080453
05:17:13|0.0080503
05:17:13|0.0080434
05:17:14|0.00804
05:17:15|0.0080402
05:17:16|0.0080402
05:17:18|0.0080402
05:17:18|0.0080394
05:17:20|0.0080394
05:17:21|0.0080395
05:17:22|0.0080395
05:17:23|0.0080394
05:17:24|0.0080358
05:17:25|0.0080358
05:17:26|0.008035
05:17:27|0.008035
05:17:28|0.0080263
05:17:29|0.00803
05:17:30|0.008035
05:17:31|0.00804
05:17:32|0.0080447
05:17:34|0.0080382
05:17:35|0.00804
05:17:35|0.00804
05:17:36|0.0080351
05:17:37|0.0080396
05:17:39|0.0080396
05:17:39|0.0080396
05:17:40|0.0080308
05:17:41|0.0080316
05:17:43|0.0080394
05:17:43|0.0080394
05:17:44|0.0080301
05:17:45|0.0080301
05:17:47|0.0080301
05:17:47|0.008013
05:17:49|0.0080195
05:17:50|0.0080195
05:17:51|0.0080195
05:17:52|0.0080118
05:17:53|0.00801
05:17:54|0.0080073
05:17:55|0.0080073
05:17:56|0.0080087
05:17:57|0.0080087
05:17:58|0.0080024
05:17:59|0.0080141
05:18:01|0.0080113
05:18:01|0.0080155
05:18:03|0.0080192
05:18:03|0.0080196
05:18:04|0.0080265
05:18:06|0.0080239
05:18:07|0.0080239
05:18:08|0.0080128
05:18:09|0.0080129
05:18:10|0.0080282
05:18:11|0.0080282
05:18:13|0.0080244
05:18:13|0.0080171
05:18:14|0.0080082
05:18:15|0.0080082
05:18:17|0.0080132
05:18:17|0.0080178
05:18:18|0.0080172
05:18:19|0.0080112
05:18:20|0.0080128
05:18:22|0.0080145
05:18:22|0.0080167
05:18:24|0.0080093
05:18:25|0.0080192
05:18:26|0.0080189
05:18:27|0.0080092
05:18:28|0.00801
05:18:29|0.00801
05:18:30|0.0080161
05:18:31|0.0080136
05:18:32|0.0080189
05:18:33|0.0080149
05:18:34|0.0080149
05:18:35|0.0080149
05:18:36|0.0080149
05:18:37|0.008023
05:18:38|0.0080191
05:18:39|0.0080191
05:18:40|0.0080223
05:18:41|0.0080223
05:18:42|0.0080205
05:18:43|0.0080253
05:18:44|0.0080239
05:18:45|0.008023
05:18:46|0.0080253
05:18:47|0.0080255
05:18:48|0.0080288
05:18:49|0.00803
05:18:50|0.0080384
05:18:52|0.0080358
05:18:53|0.008036
05:18:54|0.008036
05:18:55|0.0080307
05:18:56|0.0080256
05:18:57|0.0080256
05:18:58|0.0080256
05:18:59|0.0080256
05:19:00|0.0080298
05:19:01|0.0080298
05:19:04|0.0080314
05:19:05|0.0080306
05:19:05|0.0080306
05:19:08|0.0080306
05:19:08|0.0080306
05:19:10|0.0080168
05:19:10|0.0080168
05:19:11|0.0080168
05:19:12|0.0080168
05:19:14|0.0080168
05:19:14|0.0080168
05:19:15|0.0080168
05:19:16|0.0080168
05:19:17|0.0080168
05:19:18|0.0080168
05:19:20|0.0080157
05:19:20|0.0080157
05:19:22|0.00801
05:19:23|0.00801
05:19:24|0.0080072
05:19:25|0.0080072
05:19:27|0.0080072
05:19:27|0.008
05:19:28|0.0080072
05:19:29|0.0080072
05:19:30|0.008
05:19:31|0.0080009
05:19:32|0.0080009
05:19:33|0.008007
05:19:34|0.008007
05:19:35|0.008007
05:19:36|0.0080072
05:19:37|0.0080099
05:19:38|0.0080017
05:19:39|0.0080037
05:19:40|0.0080009
05:19:41|0.0080042
05:19:42|0.0080017
05:19:43|0.0080017
05:19:44|0.0080048
05:19:45|0.0080048
05:19:46|0.0080048
05:19:47|0.0080048
05:19:48|0.0080048
05:19:50|0.008001
05:19:50|0.0079986
05:19:51|0.0079916
05:19:53|0.0079874
05:19:54|0.0079827
05:19:55|0.0079801
05:19:56|0.0079832
05:19:57|0.0079832
05:19:58|0.0079832
05:19:59|0.0079827
05:20:00|0.0079827
05:20:01|0.0079851
05:20:03|0.0079853
05:20:03|0.0079986
05:20:04|0.0079995
05:20:05|0.0079877
05:20:06|0.0080008
05:20:07|0.0079998
05:20:09|0.0080011
05:20:10|0.0080044
05:20:11|0.0079953
05:20:11|0.0079953
05:20:12|0.0079872
05:20:14|0.0079872
05:20:15|0.0079872
05:20:16|0.0079919
05:20:17|0.0079955
05:20:17|0.0079955
05:20:19|0.0079906
05:20:19|0.0079841
05:20:20|0.0079917
05:20:21|0.0080036
05:20:23|0.0079873
05:20:24|0.0079997
05:20:25|0.0080044
05:20:26|0.0079952
05:20:27|0.0079936
05:20:28|0.0080044
05:20:29|0.008
05:20:30|0.008
05:20:31|0.0080111
05:20:32|0.0080066
05:20:33|0.0080001
05:20:34|0.0080001
05:20:35|0.0079976
05:20:36|0.0079874
05:20:37|0.0079983
05:20:38|0.0079983
05:20:39|0.0079976
05:20:40|0.0079905
05:20:41|0.0079975
05:20:42|0.0079975
05:20:43|0.0079939
05:20:44|0.0079939
05:20:45|0.0079939
05:20:46|0.0079939
05:20:47|0.0079974
05:20:48|0.0079974
05:20:49|0.0079875
05:20:50|0.0079873
05:20:51|0.0079873
05:20:52|0.0079774
05:20:53|0.0079813
05:20:55|0.0079779
05:20:55|0.0079779
05:20:56|0.0079787
05:20:58|0.0079846
05:20:59|0.0079846
05:20:59|0.0079846
05:21:02|0.0079918
05:21:03|0.0079949
05:21:03|0.0079976
05:21:04|0.0079924
05:21:06|0.0079924
05:21:07|0.0079999
05:21:07|0.0080001
05:21:08|0.0080001
05:21:10|0.0079943
05:21:10|0.0079943
05:21:11|0.0079943
05:21:13|0.0079918
05:21:13|0.0079895
05:21:15|0.007981
05:21:16|0.0079811
05:21:16|0.0079917
05:21:18|0.0079917
05:21:19|0.0079904
05:21:20|0.0079812
05:21:21|0.0079812
05:21:22|0.0079755
05:21:23|0.0079702
05:21:24|0.0079702
05:21:25|0.0079631
05:21:26|0.0079583
05:21:27|0.0079589
05:21:28|0.0079589
05:21:29|0.0079589
05:21:30|0.0079589
05:21:31|0.007949
05:21:32|0.007949
05:21:33|0.0079429
05:21:34|0.0079387
05:21:35|0.0079467
05:21:36|0.0079391
05:21:37|0.0079393
05:21:38|0.0079394
05:21:39|0.0079371
05:21:40|0.0079304
05:21:41|0.0079253
05:21:42|0.0079391
05:21:44|0.0079391
05:21:44|0.0079299
05:21:45|0.007928
05:21:46|0.0079335
05:21:47|0.0079219
05:21:48|0.0079237
05:21:50|0.0079237
05:21:50|0.0079237
05:21:51|0.0079157
05:21:52|0.0079157
05:21:53|0.0079078
05:21:55|0.0079167
05:21:57|0.0079167
05:21:58|0.007911
05:21:58|0.0079171
05:22:00|0.0079109
05:22:01|0.0079109
05:22:02|0.0079171
05:22:03|0.0079171
05:22:03|0.0079316
05:22:04|0.0079168
05:22:06|0.0079343
05:22:06|0.0079377
05:22:08|0.0079359
05:22:09|0.0079298
05:22:10|0.0079273
05:22:11|0.0079259
05:22:12|0.0079265
05:22:13|0.0079313
05:22:14|0.0079293
05:22:15|0.0079337
05:22:16|0.0079337
05:22:18|0.0079337
05:22:19|0.007924
05:22:19|0.007924
05:22:21|0.0079273
05:22:21|0.0079273
05:22:22|0.0079188
05:22:23|0.0079147
05:22:24|0.0079228
05:22:25|0.0079228
05:22:26|0.0079228
05:22:28|0.0079295
05:22:28|0.0079273
05:22:29|0.0079273
05:22:30|0.0079153
05:22:32|0.0079337
05:22:33|0.007934
05:22:34|0.007936
05:22:35|0.0079276
05:22:35|0.0079276
05:22:37|0.0079321
05:22:38|0.0079235
05:22:38|0.0079104
05:22:39|0.0079039
05:22:41|0.0079165
05:22:41|0.0079042
05:22:42|0.0079042
05:22:44|0.007921
05:22:45|0.0079228
05:22:45|0.0079335
05:22:46|0.0079382
05:22:48|0.0079378
05:22:48|0.007936
05:22:49|0.0079391
05:22:50|0.0079518
05:22:52|0.0079614
05:22:52|0.0079498
05:22:53|0.0079482
05:22:54|0.0079482
05:22:57|0.0079545
05:22:58|0.0079594
05:22:58|0.0079594
05:23:00|0.0079535
05:23:01|0.0079579
05:23:02|0.0079562
05:23:03|0.007968
05:23:04|0.0079683
05:23:05|0.0079713
05:23:06|0.007949
05:23:07|0.0079667
05:23:08|0.0079715
05:23:09|0.0079822
05:23:10|0.0079829
05:23:11|0.0079821
05:23:13|0.0079703
05:23:14|0.00798
05:23:14|0.0079847
05:23:15|0.0079847
05:23:16|0.0079801
05:23:18|0.0079704
05:23:18|0.0079837
05:23:20|0.008
05:23:21|0.0079979
05:23:22|0.0079979
05:23:23|0.0079944
05:23:24|0.0079944
05:23:25|0.0079874
05:23:26|0.0079902
05:23:27|0.0079921
05:23:28|0.0079838
05:23:29|0.0079842
05:23:30|0.0079888
05:23:31|0.0079898
05:23:32|0.0079869
05:23:33|0.0079841
05:23:34|0.0079897
05:23:35|0.0079936
05:23:36|0.0079914
05:23:37|0.0079839
05:23:38|0.0079885
05:23:39|0.0079885
05:23:41|0.0079916
05:23:41|0.0079897
05:23:42|0.0079897
05:23:43|0.008
05:23:44|0.008
05:23:45|0.0080001
05:23:46|0.008005
05:23:47|0.008005
05:23:48|0.0079944
05:23:49|0.0079996
05:23:50|0.0079996
05:23:51|0.0079922
05:23:52|0.0079965
05:23:53|0.0079965
05:23:54|0.0079959
05:23:55|0.0079959
05:23:57|0.0079935
05:23:58|0.0079965
05:23:59|0.0079911
05:24:00|0.0079877
05:24:01|0.0079812
05:24:02|0.0079761
05:24:03|0.0079808
05:24:04|0.0079808
05:24:05|0.0079805
05:24:06|0.0079827
05:24:08|0.0079903
05:24:09|0.0079812
05:24:10|0.0079816
05:24:10|0.0079816
05:24:12|0.0079868
05:24:12|0.0079926
05:24:14|0.0079996
05:24:15|0.0079926
05:24:16|0.007993
05:24:17|0.0079915
05:24:18|0.0079915
05:24:19|0.0079854
05:24:20|0.0079833
05:24:21|0.0079818
05:24:22|0.0079818
05:24:23|0.0079818
05:24:24|0.0079818
05:24:25|0.0079869
05:24:26|0.0079826
05:24:28|0.0079834
05:24:29|0.0079834
05:24:29|0.0079834
05:24:31|0.0079879
05:24:32|0.0079818
05:24:33|0.0079818
05:24:34|0.0079819
05:24:35|0.0079818
05:24:36|0.0079754
05:24:37|0.0079755
05:24:38|0.0079761
05:24:39|0.0079761
05:24:40|0.0079761
05:24:41|0.0079761
05:24:42|0.0079665
05:24:43|0.0079697
05:24:44|0.0079771
05:24:45|0.0079715
05:24:46|0.0079721
05:24:47|0.0079623
05:24:48|0.0079623
05:24:49|0.0079647
05:24:50|0.0079594
05:24:51|0.0079488
05:24:52|0.0079567
05:24:53|0.0079552
05:24:54|0.0079489
05:24:55|0.0079489
05:24:56|0.0079475
05:24:58|0.0079475
05:25:00|0.0079475
05:25:01|0.0079485
05:25:02|0.0079464
05:25:03|0.0079526
05:25:04|0.0079437
05:25:05|0.0079447
05:25:06|0.0079447
05:25:07|0.00795
05:25:08|0.0079441
05:25:09|0.0079441
05:25:10|0.0079538
05:25:11|0.00795
05:25:12|0.0079447
05:25:13|0.0079441
05:25:14|0.0079444
05:25:15|0.0079444
05:25:16|0.0079484
05:25:17|0.0079485
05:25:18|0.0079499
05:25:19|0.0079499
05:25:20|0.0079499
05:25:21|0.0079613
05:25:22|0.0079595
05:25:23|0.0079485
05:25:24|0.0079485
05:25:25|0.0079485
05:25:26|0.0079487
05:25:27|0.0079551
05:25:28|0.0079502
05:25:29|0.0079495
05:25:30|0.0079548
05:25:31|0.0079555
05:25:32|0.0079525
05:25:33|0.0079525
05:25:34|0.0079621
05:25:35|0.0079716
05:25:36|0.0079759
05:25:37|0.0079796
05:25:38|0.0079836
05:25:39|0.0079836
05:25:40|0.0079836
05:25:41|0.0079836
05:25:42|0.0079836
05:25:43|0.0079836
05:25:44|0.0079794
05:25:45|0.0079834
05:25:46|0.0079836
05:25:47|0.0079836
05:25:48|0.0079836
05:25:49|0.0079895
05:25:50|0.0079892
05:25:51|0.007987
05:25:52|0.007987
05:25:53|0.0079798
05:25:54|0.007987
05:25:56|0.0079815
05:25:56|0.0079792
05:25:57|0.0079828
05:25:59|0.0079828
05:26:00|0.0079823
05:26:02|0.0079823
05:26:02|0.0079823
05:26:03|0.0079823
05:26:04|0.0079823
05:26:05|0.0079823
05:26:07|0.0079749
05:26:08|0.0079749
05:26:10|0.0079783
05:26:10|0.0079746
05:26:11|0.0079792
05:26:13|0.0079792
05:26:13|0.0079749
05:26:15|0.00797
05:26:15|0.0079749
05:26:16|0.0079746
05:26:17|0.0079674
05:26:18|0.0079674
05:26:19|0.0079674
05:26:21|0.0079674
05:26:21|0.0079674
05:26:22|0.0079688
05:26:24|0.0079688
05:26:25|0.0079687
05:26:27|0.0079674
05:26:28|0.0079673
05:26:28|0.0079599
05:26:29|0.0079599
05:26:30|0.0079584
05:26:31|0.0079584
05:26:33|0.0079584
05:26:33|0.007961
05:26:34|0.007961
05:26:35|0.0079653
05:26:37|0.0079653
05:26:37|0.0079653
05:26:38|0.0079674
05:26:39|0.0079674
05:26:40|0.0079674
05:26:42|0.0079722
05:26:42|0.0079746
05:26:44|0.0079755
05:26:45|0.0079732
05:26:45|0.0079708
05:26:46|0.0079821
05:26:48|0.0079951
05:26:48|0.0079954
05:26:50|0.0079954
05:26:51|0.0080001
05:26:51|0.0080064
05:26:52|0.0080006
05:26:53|0.0080148
05:26:54|0.0080095
05:26:56|0.0080095
05:26:56|0.0080155
05:26:57|0.0080157
05:26:59|0.008019
05:27:01|0.0080207
05:27:02|0.0080182
05:27:03|0.0080182
05:27:04|0.00803
05:27:05|0.0080306
05:27:06|0.0080306
05:27:07|0.0080438
05:27:08|0.0080478
05:27:09|0.0080377
05:27:10|0.0080439
05:27:11|0.0080445
05:27:12|0.0080379
05:27:13|0.0080377
05:27:15|0.0080377
05:27:15|0.0080438
05:27:17|0.0080438
05:27:17|0.0080438
05:27:19|0.0080351
05:27:19|0.0080403
05:27:20|0.0080434
05:27:21|0.0080434
05:27:22|0.0080445
05:27:23|0.0080498
05:27:24|0.0080498
05:27:25|0.0080498
05:27:27|0.0080498
05:27:27|0.00805
05:27:28|0.0080562
05:27:29|0.0080565
05:27:30|0.0080565
05:27:31|0.0080565
05:27:32|0.0080517
05:27:33|0.0080517
05:27:34|0.0080517
05:27:36|0.00805
05:27:37|0.00805
05:27:38|0.0080559
05:27:38|0.0080559
05:27:40|0.0080559
05:27:41|0.0080559
05:27:41|0.0080501
05:27:42|0.0080446
05:27:43|0.0080496
05:27:45|0.0080496
05:27:46|0.0080496
05:27:47|0.0080506
05:27:49|0.00805
05:27:49|0.00805
05:27:50|0.00805
05:27:51|0.00805
05:27:52|0.00805
05:27:53|0.00805
05:27:54|0.008042
05:27:55|0.008042
05:27:57|0.008042
05:27:57|0.008045
05:27:58|0.0080337
05:27:59|0.0080376
05:28:01|0.0080376
05:28:03|0.0080275
05:28:04|0.008029
05:28:04|0.0080299
05:28:06|0.0080347
05:28:07|0.0080347
05:28:08|0.0080347
05:28:09|0.0080378
05:28:10|0.0080378
05:28:11|0.0080467
05:28:12|0.0080467
05:28:13|0.0080467
05:28:15|0.0080411
05:28:15|0.0080411
05:28:17|0.0080411
05:28:18|0.0080457
05:28:19|0.008045
05:28:20|0.008045
05:28:20|0.008032
05:28:22|0.008032
05:28:23|0.008032
05:28:24|0.008032
05:28:24|0.008032
05:28:25|0.008032
05:28:27|0.0080445
05:28:28|0.0080445
05:28:28|0.0080446
05:28:30|0.0080446
05:28:31|0.0080465
05:28:31|0.0080467
05:28:32|0.0080497
05:28:33|0.0080517
05:28:35|0.0080497
05:28:36|0.00805
05:28:37|0.00805
05:28:38|0.008055
05:28:38|0.0080529
05:28:39|0.008055
05:28:40|0.0080559
05:28:41|0.0080553
05:28:43|0.0080553
05:28:44|0.0080501
05:28:44|0.0080591
05:28:45|0.0080591
05:28:47|0.008055
05:28:48|0.00805
05:28:48|0.0080559
05:28:49|0.0080536
05:28:50|0.0080547
05:28:52|0.00805
05:28:53|0.00805
05:28:54|0.0080549
05:28:55|0.008055
05:28:56|0.0080556
05:28:57|0.0080553
05:28:58|0.0080553
05:28:59|0.0080553
05:29:00|0.0080553
05:29:01|0.00805
05:29:02|0.00805
05:29:03|0.00805
05:29:04|0.0080351
05:29:05|0.0080297
05:29:07|0.0080375
05:29:08|0.0080356
05:29:08|0.0080297
05:29:10|0.0080327
05:29:11|0.0080471
05:29:12|0.0080471
05:29:13|0.0080475
05:29:14|0.0080475
05:29:15|0.0080475
05:29:16|0.0080503
05:29:17|0.0080503
05:29:18|0.0080503
05:29:19|0.0080438
05:29:20|0.0080438
05:29:21|0.0080403
05:29:22|0.0080362
05:29:23|0.0080333
05:29:24|0.008037
05:29:25|0.008037
05:29:26|0.008037
05:29:27|0.0080354
05:29:28|0.0080392
05:29:30|0.0080386
05:29:31|0.0080347
05:29:32|0.0080398
05:29:32|0.0080398
05:29:34|0.0080398
05:29:34|0.0080415
05:29:35|0.0080387
05:29:36|0.0080387
05:29:38|0.0080341
05:29:39|0.0080341
05:29:40|0.0080341
05:29:40|0.0080341
05:29:42|0.0080341
05:29:43|0.0080341
05:29:43|0.0080341
05:29:45|0.0080341
05:29:46|0.0080341
05:29:47|0.0080341
05:29:49|0.0080444
05:29:49|0.0080294
05:29:51|0.0080341
05:29:52|0.0080341
05:29:53|0.0080371
05:29:53|0.0080402
05:29:54|0.0080402
05:29:56|0.0080402
05:29:56|0.0080402
05:29:58|0.0080401
05:29:58|0.008037
05:30:00|0.008037
05:30:01|0.0080402
05:30:01|0.0080402
05:30:04|0.0080348
05:30:04|0.00805
05:30:05|0.0080552
05:30:06|0.0080584
05:30:07|0.0080578
05:30:08|0.0080572
05:30:09|0.0080585
05:30:11|0.0080585
05:30:11|0.0080659
05:30:12|0.008066
05:30:13|0.0080664
05:30:14|0.008068
05:30:15|0.008068
05:30:16|0.0080727
05:30:17|0.0080727
05:30:18|0.0080727
05:30:19|0.0080784
05:30:20|0.0080801
05:30:21|0.00808
05:30:22|0.0080865
05:30:23|0.0080865
05:30:24|0.0080888
05:30:25|0.0080783
05:30:27|0.0080835
05:30:27|0.0080723
05:30:28|0.0080723
05:30:29|0.0080723
05:30:31|0.0080755
05:30:31|0.0080798
05:30:32|0.0080716
05:30:33|0.0080722
05:30:34|0.0080828
05:30:35|0.0080834
05:30:36|0.0080834
05:30:38|0.0080868
05:30:39|0.008084
05:30:39|0.0080864
05:30:40|0.00808
05:30:41|0.00808
05:30:43|0.00808
05:30:43|0.0080874
05:30:45|0.008084
05:30:46|0.0080874
05:30:47|0.0080918
05:30:47|0.0080973
05:30:49|0.0081002
05:30:50|0.0080958
05:30:51|0.0080945
05:30:52|0.0080945
05:30:53|0.0081057
05:30:54|0.0081116
05:30:54|0.0081159
05:30:56|0.0081182
05:30:56|0.0081182
05:30:57|0.0081121
05:30:58|0.0081105
05:30:59|0.0081145
05:31:00|0.0081056
05:31:02|0.0081056
05:31:02|0.0081034
05:31:04|0.0081018
05:31:05|0.0081019
05:31:06|0.0081117
05:31:08|0.0081127
05:31:08|0.0081127
05:31:10|0.0081127
05:31:10|0.0081142
05:31:11|0.0081142
05:31:12|0.0081075
05:31:14|0.0081145
05:31:14|0.008106
05:31:16|0.0081062
05:31:16|0.0081062
05:31:18|0.0081186
05:31:19|0.0081186
05:31:20|0.0081194
05:31:21|0.0081168
05:31:22|0.0081178
05:31:23|0.0081189
05:31:24|0.0081175
05:31:26|0.0081105
05:31:27|0.0081178
05:31:28|0.0081178
05:31:28|0.0081178
05:31:29|0.0081167
05:31:30|0.0081252
05:31:32|0.008125
05:31:33|0.0081245
05:31:34|0.0081245
05:31:35|0.0081317
05:31:36|0.0081318
05:31:37|0.0081353
05:31:38|0.0081369
05:31:39|0.0081375
05:31:40|0.0081345
05:31:41|0.0081275
05:31:42|0.0081362
05:31:43|0.0081362
05:31:44|0.008133
05:31:45|0.0081317
05:31:46|0.0081303
05:31:47|0.0081303
05:31:48|0.0081377
05:31:49|0.0081263
05:31:50|0.0081263
05:31:51|0.0081498
05:31:52|0.0081498
05:31:53|0.0081498
05:31:54|0.0081377
05:31:55|0.0081373
05:31:56|0.0081344
05:31:57|0.008128
05:31:58|0.008128
05:31:59|0.0081339
05:32:00|0.0081301
05:32:01|0.0081291
05:32:02|0.0081291
05:32:04|0.0081291
05:32:04|0.0081335
05:32:05|0.0081426
05:32:07|0.0081364
05:32:07|0.0081357
05:32:09|0.0081357
05:32:10|0.0081357
05:32:10|0.0081406
05:32:12|0.0081406
05:32:13|0.0081431
05:32:14|0.0081431
05:32:15|0.0081426
05:32:16|0.0081336
05:32:17|0.0081336
05:32:18|0.0081442
05:32:19|0.0081442
05:32:20|0.0081442
05:32:22|0.00815
05:32:22|0.0081543
05:32:24|0.0081543
05:32:24|0.0081524
05:32:25|0.0081524
05:32:26|0.00815
05:32:28|0.0081453
05:32:28|0.0081453
05:32:29|0.0081488
05:32:30|0.0081506
05:32:31|0.0081471
05:32:33|0.0081524
05:32:33|0.0081504
05:32:34|0.0081566
05:32:35|0.0081493
05:32:36|0.0081493
05:32:37|0.0081541
05:32:38|0.0081515
05:32:39|0.0081547
05:32:40|0.0081565
05:32:41|0.008155
05:32:43|0.008155
05:32:43|0.0081623
05:32:44|0.0081565
05:32:45|0.0081565
05:32:47|0.0081604
05:32:47|0.0081566
05:32:49|0.008155
05:32:50|0.008155
05:32:51|0.008155
05:32:51|0.0081578
05:32:52|0.0081599
05:32:53|0.0081599
05:32:55|0.0081599
05:32:56|0.0081567
05:32:56|0.0081609
05:32:58|0.0081599
05:32:59|0.0081599
05:32:59|0.0081599
05:33:00|0.0081598
05:33:02|0.0081599
05:33:02|0.0081599
05:33:04|0.0081795
05:33:06|0.0081795
05:33:07|0.0081731
05:33:07|0.0081741
05:33:09|0.0081786
05:33:10|0.0081741
05:33:10|0.008174
05:33:11|0.0081798
05:33:12|0.0081798
05:33:13|0.0081798
05:33:14|0.0081798
05:33:16|0.0081798
05:33:16|0.0081799
05:33:18|0.00818
05:33:18|0.00818
05:33:19|0.00818
05:33:21|0.008185
05:33:21|0.00818
05:33:23|0.0081834
05:33:24|0.0081851
05:33:25|0.0081851
05:33:27|0.0081809
05:33:27|0.00818
05:33:28|0.0081799
05:33:29|0.0081744
05:33:30|0.0081692
05:33:31|0.0081692
05:33:32|0.0081741
05:33:33|0.0081741
05:33:34|0.00817
05:33:35|0.0081702
05:33:37|0.0081702
05:33:38|0.0081699
05:33:38|0.0081718
05:33:39|0.0081611
05:33:40|0.0081605
05:33:42|0.0081633
05:33:43|0.0081633
05:33:44|0.0081633
05:33:45|0.0081633
05:33:46|0.0081633
05:33:47|0.0081633
05:33:49|0.0081633
05:33:50|0.0081522
05:33:50|0.00815
05:33:51|0.0081532
05:33:52|0.0081501
05:33:54|0.00815
05:33:55|0.00815
05:33:55|0.00815
05:33:56|0.00815
05:33:57|0.00815
05:33:58|0.00815
05:33:59|0.00815
05:34:01|0.00816
05:34:01|0.0081655
05:34:03|0.0081655
05:34:03|0.0081655
05:34:04|0.0081655
05:34:06|0.0081655
05:34:08|0.0081699
05:34:09|0.0081728
05:34:10|0.0081728
05:34:11|0.0081712
05:34:12|0.0081712
05:34:13|0.0081703
05:34:14|0.0081703
05:34:15|0.0081699
05:34:16|0.0081703
05:34:17|0.0081703
05:34:18|0.0081655
05:34:19|0.0081633
05:34:20|0.0081633
05:34:21|0.0081662
05:34:22|0.0081697
05:34:23|0.0081697
05:34:24|0.0081697
05:34:25|0.0081697
05:34:26|0.0081697
05:34:28|0.0081697
05:34:29|0.0081697
05:34:30|0.008166
05:34:30|0.008166
05:34:31|0.0081689
05:34:32|0.0081689
05:34:33|0.0081689
05:34:34|0.0081637
05:34:36|0.0081645
05:34:36|0.0081645
05:34:37|0.0081651
05:34:39|0.0081673
05:34:39|0.0081633
05:34:41|0.0081633
05:34:41|0.0081633
05:34:42|0.0081633
05:34:44|0.0081633
05:34:45|0.00816
05:34:45|0.00816
05:34:46|0.0081623
05:34:48|0.0081623
05:34:49|0.0081623
05:34:50|0.0081623
05:34:51|0.0081623
05:34:52|0.0081623
05:34:53|0.0081623
05:34:54|0.0081623
05:34:55|0.0081591
05:34:56|0.0081591
05:34:57|0.00815
05:34:58|0.00815
05:34:59|0.00815
05:35:01|0.0081526
05:35:01|0.0081526
05:35:02|0.0081512
05:35:03|0.0081512
05:35:04|0.0081512
05:35:05|0.0081512
05:35:06|0.00815
05:35:08|0.0081477
05:35:08|0.0081442
05:35:11|0.0081442
05:35:12|0.0081449
05:35:12|0.0081336
05:35:14|0.0081296
05:35:14|0.0081227
05:35:16|0.0081227
05:35:17|0.0081184
05:35:18|0.0081184
05:35:19|0.0081226
05:35:20|0.0081226
05:35:21|0.0081227
05:35:22|0.0081227
05:35:23|0.0081242
05:35:24|0.0081153
05:35:25|0.0081125
05:35:26|0.0081122
05:35:27|0.0081125
05:35:28|0.0081177
05:35:29|0.0081177
05:35:30|0.0081069
05:35:31|0.0081188
05:35:32|0.0081193
05:35:33|0.0081193
05:35:34|0.0081137
05:35:35|0.0081137
05:35:36|0.00811
05:35:37|0.00811
05:35:38|0.0081096
05:35:39|0.0081137
05:35:40|0.0081137
05:35:41|0.0081132
05:35:42|0.008115
05:35:43|0.008115
05:35:44|0.0081145
05:35:45|0.0081145
05:35:46|0.0081178
05:35:47|0.0081178
05:35:48|0.0081239
05:35:49|0.0081192
05:35:50|0.0081224
05:35:51|0.0081224
05:35:52|0.0081185
05:35:53|0.008112
05:35:54|0.008112
05:35:55|0.008112
05:35:56|0.0081119
05:35:57|0.0081119
05:35:58|0.0081119
05:35:59|0.0081119
05:36:00|0.0081119
05:36:01|0.0081119
05:36:02|0.0081228
05:36:03|0.0081228
05:36:05|0.0081228
05:36:05|0.0081228
05:36:07|0.0081228
05:36:07|0.0081228
05:36:08|0.0081228
05:36:10|0.0081054
05:36:10|0.0081054
05:36:12|0.0081054
05:36:13|0.0081054
05:36:14|0.0081054
05:36:15|0.0081054
05:36:16|0.0081054
05:36:18|0.0081054
05:36:18|0.0081
05:36:20|0.0081
05:36:21|0.0081
05:36:22|0.0081
05:36:22|0.0080995
05:36:23|0.0080971
05:36:24|0.0080971
05:36:26|0.0081054
05:36:27|0.0081054
05:36:28|0.0081022
05:36:29|0.0081022
05:36:29|0.0081
05:36:30|0.0081048
05:36:31|0.0081054
05:36:32|0.0081054
05:36:34|0.0081054
05:36:34|0.0081083
05:36:35|0.0081083
05:36:36|0.0081083
05:36:37|0.0081083
05:36:38|0.0081083
05:36:39|0.0081
05:36:41|0.0080943
05:36:41|0.0080955
05:36:42|0.0080955
05:36:43|0.0080955
05:36:44|0.0080955
05:36:45|0.008098
05:36:47|0.0081044
05:36:47|0.0081047
05:36:49|0.00811
05:36:50|0.00811
05:36:50|0.00811
05:36:51|0.0081111
05:36:52|0.0081149
05:36:53|0.0081054
05:36:54|0.0081124
05:36:56|0.0081058
05:36:57|0.0081036
05:36:57|0.0081025
05:36:58|0.0081025
05:36:59|0.0081044
05:37:00|0.0081044
05:37:01|0.0081
05:37:03|0.0081084
05:37:03|0.0081084
05:37:05|0.0081084
05:37:05|0.0081001
05:37:07|0.008091
05:37:08|0.0080966
05:37:10|0.0080966
05:37:10|0.0080928
05:37:12|0.0080928
05:37:13|0.0080997
05:37:14|0.0080972
05:37:15|0.0080966
05:37:15|0.0080966
05:37:16|0.0080976
05:37:18|0.0081006
05:37:19|0.0081006
05:37:20|0.0081006
05:37:21|0.0081047
05:37:22|0.008115
05:37:24|0.008115
05:37:24|0.0081191
05:37:25|0.0081191
05:37:26|0.0081191
05:37:27|0.0081191
05:37:28|0.0081191
05:37:30|0.0081191
05:37:31|0.0081191
05:37:31|0.0081191
05:37:33|0.0081217
05:37:34|0.008122
05:37:35|0.008122
05:37:36|0.008122
05:37:36|0.008122
05:37:38|0.008122
05:37:39|0.0081241
05:37:40|0.0081241
05:37:41|0.0081241
05:37:42|0.0081241
05:37:43|0.0081241
05:37:44|0.0081288
05:37:45|0.0081288
05:37:46|0.0081288
05:37:47|0.0081288
05:37:48|0.0081288
05:37:49|0.0081288
05:37:50|0.0081288
05:37:51|0.0081288
05:37:52|0.0081288
05:37:53|0.0081397
05:37:54|0.0081397
05:37:55|0.0081432
05:37:56|0.0081402
05:37:57|0.0081398
05:37:58|0.0081398
05:37:59|0.0081398
05:38:00|0.0081375
05:38:01|0.0081375
05:38:02|0.0081375
05:38:03|0.0081375
05:38:05|0.0081375
05:38:05|0.0081474
05:38:06|0.0081441
05:38:07|0.0081409
05:38:08|0.0081409
05:38:09|0.0081409
05:38:11|0.0081378
05:38:12|0.0081378
05:38:13|0.0081336
05:38:15|0.0081336
05:38:15|0.0081336
05:38:16|0.0081312
05:38:18|0.0081312
05:38:19|0.0081312
05:38:19|0.0081312
05:38:21|0.0081312
05:38:22|0.0081312
05:38:22|0.0081312
05:38:23|0.0081312
05:38:24|0.0081312
05:38:26|0.0081312
05:38:26|0.0081312
05:38:27|0.0081232
05:38:29|0.0081256
05:38:29|0.0081183
05:38:30|0.008119
05:38:31|0.008119
05:38:33|0.008119
05:38:33|0.008119
05:38:34|0.008119
05:38:35|0.008119
05:38:36|0.008119
05:38:38|0.008119
05:38:39|0.0081183
05:38:40|0.0081253
05:38:41|0.0081253
05:38:42|0.0081253
05:38:43|0.0081256
05:38:44|0.0081256
05:38:45|0.0081256
05:38:46|0.0081256
05:38:47|0.0081256
05:38:48|0.0081256
05:38:49|0.0081256
05:38:50|0.0081256
05:38:51|0.0081256
05:38:52|0.0081256
05:38:53|0.0081256
05:38:54|0.0081299
05:38:55|0.0081256
05:38:56|0.0081256
05:38:57|0.0081336
05:38:58|0.0081391
05:38:59|0.0081391
05:39:00|0.0081408
05:39:01|0.0081408
05:39:02|0.0081408
05:39:03|0.0081313
05:39:04|0.0081299
05:39:05|0.008125
05:39:06|0.0081208
05:39:07|0.0081177
05:39:08|0.0081136
05:39:09|0.0081136
05:39:10|0.0081133
05:39:12|0.0081198
05:39:13|0.0081198
05:39:14|0.0081198
05:39:15|0.00811
05:39:16|0.0081025
05:39:18|0.0081033
05:39:18|0.0081033
05:39:19|0.0081033
05:39:20|0.0081003
05:39:21|0.0081003
05:39:22|0.0081033
05:39:26|0.0081076
05:39:26|0.0081029
05:39:27|0.0081029
05:39:28|0.0081042
05:39:30|0.0081039
05:39:30|0.0081039
05:39:31|0.0081039
05:39:33|0.0081039
05:39:34|0.0081109
05:39:34|0.0081109
05:39:36|0.0081109
05:39:36|0.0081109
05:39:37|0.0080997
05:39:39|0.0080997
05:39:39|0.0080969
05:39:41|0.0080969
05:39:42|0.008098
05:39:43|0.0080982
05:39:44|0.0080982
05:39:45|0.0080966
05:39:46|0.0080966
05:39:47|0.0080966
05:39:48|0.0080966
05:39:49|0.0080966
05:39:50|0.0080966
05:39:51|0.0081013
05:39:52|0.0081013
05:39:53|0.0080928
05:39:54|0.0080914
05:39:55|0.0081038
05:39:56|0.0081038
05:39:57|0.0081038
05:39:58|0.0080901
05:39:59|0.0080901
05:40:00|0.0080803
05:40:01|0.0080772
05:40:02|0.0080772
05:40:03|0.0080772
05:40:04|0.0080906
05:40:05|0.0080906
05:40:06|0.0080906
05:40:07|0.0080906
05:40:08|0.0080906
05:40:09|0.0080906
05:40:10|0.0080906
05:40:12|0.0080921
05:40:13|0.0080906
05:40:14|0.0080879
05:40:14|0.0080921
05:40:16|0.0080921
05:40:17|0.0080921
05:40:18|0.0080921
05:40:19|0.0080852
05:40:20|0.0080927
05:40:21|0.0080914
05:40:22|0.0080914
05:40:23|0.0080915
05:40:24|0.0080833
05:40:25|0.0080833
05:40:26|0.0080798
05:40:27|0.0080798
05:40:28|0.0080798
05:40:29|0.0080798
05:40:30|0.0080798
05:40:31|0.0080798
05:40:32|0.0080798
05:40:34|0.0080798
05:40:34|0.008075
05:40:36|0.008075
05:40:37|0.008075
05:40:37|0.008075
05:40:38|0.0080726
05:40:39|0.0080726
05:40:40|0.0080672
05:40:42|0.0080672
05:40:42|0.0080695
05:40:44|0.008071
05:40:45|0.008071
05:40:45|0.0080798
05:40:46|0.0080798
05:40:47|0.008079
05:40:48|0.0080854
05:40:50|0.0080854
05:40:50|0.0080835
05:40:51|0.0080899
05:40:52|0.0080924
05:40:53|0.0080918
05:40:54|0.0080918
05:40:56|0.0080981
05:40:57|0.0080991
05:40:58|0.0081014
05:40:58|0.0081008
05:40:59|0.0080943
05:41:01|0.0080938
05:41:02|0.0080938
05:41:03|0.0080966
05:41:04|0.0080938
05:41:05|0.0080938
05:41:06|0.0080782
05:41:07|0.0080758
05:41:08|0.0080869
05:41:08|0.0080818
05:41:10|0.0080818
05:41:10|0.0080806
05:41:11|0.0080888
05:41:14|0.0080968
05:41:15|0.0080998
05:41:15|0.0080996
05:41:16|0.0080996
05:41:18|0.0080944
05:41:19|0.0080931
05:41:20|0.0080931
05:41:21|0.0080957
05:41:22|0.0080957
05:41:23|0.0080954
05:41:24|0.0080918
05:41:25|0.0080918
05:41:26|0.0080918
05:41:27|0.0080862
05:41:28|0.0080885
05:41:29|0.0080885
05:41:30|0.0080861
05:41:31|0.0080906
05:41:32|0.0080906
05:41:33|0.0080906
05:41:34|0.0080876
05:41:35|0.0080876
05:41:36|0.0080899
05:41:37|0.0080901
05:41:38|0.0080876
05:41:39|0.0080829
05:41:40|0.0080829
05:41:41|0.0080818
05:41:42|0.0080818
05:41:43|0.0080842
05:41:44|0.0080842
05:41:45|0.0080842
05:41:46|0.0080842
05:41:47|0.0080875
05:41:48|0.008082
05:41:50|0.008082
05:41:50|0.0080829
05:41:52|0.0080829
05:41:52|0.0080773
05:41:53|0.0080708
05:41:55|0.0080708
05:41:55|0.0080708
05:41:56|0.0080708
05:41:57|0.00807
05:41:58|0.00807
05:41:59|0.00807
05:42:00|0.0080622
05:42:01|0.0080622
05:42:02|0.0080622
05:42:03|0.0080622
05:42:05|0.0080622
05:42:05|0.0080622
05:42:06|0.0080577
05:42:07|0.0080577
05:42:09|0.0080601
05:42:09|0.0080622
05:42:10|0.0080622
05:42:11|0.0080622
05:42:12|0.0080622
05:42:14|0.0080622
05:42:16|0.0080688
05:42:17|0.0080688
05:42:17|0.0080646
05:42:19|0.00807
05:42:19|0.0080765
05:42:21|0.008082
05:42:22|0.008082
05:42:22|0.0080701
05:42:24|0.0080697
05:42:25|0.0080697
05:42:25|0.0080747
05:42:27|0.0080714
05:42:27|0.0080675
05:42:28|0.0080675
05:42:29|0.0080675
05:42:31|0.0080791
05:42:31|0.0080791
05:42:32|0.0080791
05:42:33|0.0080791
05:42:34|0.0080791
05:42:36|0.0080791
05:42:37|0.0080806
05:42:38|0.0080839
05:42:38|0.0080839
05:42:40|0.0080839
05:42:40|0.0080865
05:42:42|0.0080874
05:42:43|0.0080874
05:42:44|0.0080901
05:42:45|0.0080901
05:42:46|0.008083
05:42:47|0.0080857
05:42:48|0.0080849
05:42:49|0.0080849
05:42:50|0.0080849
05:42:51|0.0080849
05:42:52|0.0080849
05:42:53|0.0080849
05:42:54|0.0080879
05:42:55|0.0080874
05:42:56|0.0080844
05:42:57|0.0080885
05:42:58|0.008081
05:42:59|0.00809
05:43:00|0.00809
05:43:01|0.00809
05:43:03|0.0080827
05:43:04|0.0080827
05:43:04|0.0080827
05:43:05|0.0080898
05:43:06|0.0080866
05:43:07|0.0080866
05:43:08|0.0080866
05:43:09|0.0080866
05:43:10|0.00809
05:43:11|0.0080937
05:43:13|0.0080998
05:43:13|0.0080998
05:43:15|0.0081004
05:43:17|0.0080983
05:43:17|0.0081052
05:43:18|0.0081052
05:43:19|0.0080996
05:43:21|0.0080996
05:43:22|0.0080996
05:43:23|0.008106
05:43:24|0.008106
05:43:25|0.008106
05:43:25|0.0081192
05:43:27|0.0081192
05:43:28|0.0081192
05:43:28|0.0081192
05:43:30|0.0081192
05:43:30|0.0081192
05:43:32|0.0081192
05:43:34|0.0081006
05:43:34|0.0080996
05:43:36|0.0080996
05:43:36|0.0080996
05:43:38|0.0080996
05:43:39|0.0080996
05:43:40|0.0080996
05:43:40|0.0081006
05:43:42|0.0081006
05:43:44|0.0081006
05:43:44|0.0081006
05:43:45|0.0081006
05:43:46|0.0081053
05:43:47|0.0081053
05:43:49|0.0081053
05:43:49|0.008105
05:43:50|0.0081076
05:43:51|0.0081052
05:43:52|0.0080996
05:43:53|0.0080996
05:43:54|0.0080996
05:43:55|0.0080993
05:43:56|0.0080993
05:43:57|0.0080993
05:43:59|0.0080993
05:44:00|0.0080993
05:44:01|0.0080993
05:44:02|0.0080993
05:44:03|0.0080993
05:44:04|0.0080996
05:44:05|0.0080996
05:44:06|0.0080996
05:44:07|0.008109
05:44:08|0.0081055
05:44:09|0.0081055
05:44:10|0.008107
05:44:11|0.0081084
05:44:12|0.008109
05:44:13|0.0081085
05:44:14|0.0081085
05:44:15|0.0081085
05:44:17|0.0081085
05:44:18|0.0081195
05:44:19|0.0081195
05:44:20|0.0081195
05:44:21|0.0081277
05:44:22|0.00813
05:44:23|0.0081379
05:44:24|0.0081331
05:44:25|0.0081331
05:44:26|0.0081331
05:44:27|0.0081331
05:44:28|0.0081331
05:44:29|0.0081331
05:44:30|0.0081326
05:44:32|0.0081326
05:44:32|0.0081326
05:44:34|0.008135
05:44:34|0.008135
05:44:36|0.0081279
05:44:37|0.0081266
05:44:38|0.0081419
05:44:39|0.0081387
05:44:40|0.0081387
05:44:40|0.0081387
05:44:41|0.0081387
05:44:43|0.0081388
05:44:44|0.0081342
05:44:45|0.0081387
05:44:46|0.0081387
05:44:46|0.0081387
05:44:48|0.0081386
05:44:49|0.0081394
05:44:50|0.0081394
05:44:51|0.0081394
05:44:52|0.0081394
05:44:54|0.0081394
05:44:54|0.0081394
05:44:55|0.0081394
05:44:56|0.008145
05:44:58|0.008145
05:44:58|0.008145
05:44:59|0.008145
05:45:01|0.0081339
05:45:01|0.0081331
05:45:02|0.0081367
05:45:04|0.0081243
05:45:04|0.0081243
05:45:06|0.0081311
05:45:06|0.0081327
05:45:08|0.0081307
05:45:08|0.0081303
05:45:09|0.0081306
05:45:11|0.0081341
05:45:11|0.0081341
05:45:12|0.0081341
05:45:13|0.0081001
05:45:15|0.0080993
05:45:15|0.0081043
05:45:16|0.0081083
05:45:18|0.0081083
05:45:19|0.0080961
05:45:20|0.008098
05:45:21|0.008098
05:45:22|0.0080947
05:45:23|0.0080947
05:45:24|0.0080947
05:45:25|0.0081084
05:45:26|0.0081096
05:45:27|0.0081096
05:45:28|0.0081096
05:45:29|0.0081066
05:45:30|0.008107
05:45:31|0.008107
05:45:32|0.0081083
05:45:33|0.0081102
05:45:34|0.0081102
05:45:36|0.0081102
05:45:37|0.0081194
05:45:38|0.0081194
05:45:39|0.0081155
05:45:40|0.0081259
05:45:41|0.0081358
05:45:42|0.0081358
05:45:43|0.0081358
05:45:44|0.0081358
05:45:45|0.0081358
05:45:46|0.0081358
05:45:47|0.0081358
05:45:48|0.008145
05:45:49|0.008145
05:45:50|0.0081435
05:45:51|0.0081435
05:45:52|0.0081435
05:45:53|0.00815
05:45:54|0.0081535
05:45:55|0.0081535
05:45:56|0.0081686
05:45:57|0.0081729
05:45:58|0.0081731
05:45:59|0.0081824
05:46:00|0.0081711
05:46:01|0.0081688
05:46:02|0.0081693
05:46:03|0.008171
05:46:04|0.008171
05:46:05|0.008173
05:46:06|0.0081731
05:46:07|0.0081731
05:46:08|0.0081731
05:46:09|0.0081749
05:46:10|0.0081799
05:46:11|0.0081816
05:46:12|0.0081816
05:46:13|0.0081816
05:46:14|0.0081816
05:46:15|0.0081816
05:46:16|0.0081823
05:46:18|0.008182
05:46:19|0.008182
05:46:20|0.0081896
05:46:22|0.0081919
05:46:23|0.0081919
05:46:24|0.0081919
05:46:25|0.0081919
05:46:26|0.0081912
05:46:27|0.0081912
05:46:27|0.0082058
05:46:29|0.0082
05:46:30|0.0081986
05:46:31|0.0082028
05:46:32|0.0082277
05:46:33|0.0082175
05:46:34|0.0082212
05:46:35|0.008217
05:46:36|0.0082221
05:46:37|0.0082226
05:46:39|0.0082226
05:46:39|0.0082226
05:46:40|0.0082222
05:46:42|0.0082222
05:46:42|0.0082222
05:46:43|0.0082222
05:46:44|0.0082228
05:46:45|0.0082276
05:46:46|0.0082272
05:46:48|0.0082237
05:46:48|0.0082238
05:46:49|0.0082238
05:46:50|0.0082268
05:46:51|0.0082268
05:46:52|0.0082268
05:46:54|0.0082326
05:46:55|0.0082326
05:46:55|0.0082326
05:46:56|0.0082326
05:46:58|0.0082324
05:46:58|0.0082347
05:46:59|0.0082334
05:47:01|0.0082362
05:47:01|0.0082362
05:47:02|0.00823
05:47:03|0.0082263
05:47:04|0.0082194
05:47:06|0.0082261
05:47:06|0.0082374
05:47:07|0.00824
05:47:08|0.0082443
05:47:09|0.0082388
05:47:10|0.0082316
05:47:11|0.0082286
05:47:12|0.0082356
05:47:13|0.0082403
05:47:15|0.0082404
05:47:15|0.0082375
05:47:16|0.00823
05:47:17|0.0082285
05:47:19|0.0082333
05:47:21|0.0082338
05:47:22|0.008244
05:47:23|0.0082357
05:47:24|0.0082396
05:47:24|0.0082396
05:47:26|0.0082358
05:47:27|0.0082399
05:47:28|0.0082348
05:47:29|0.0082348
05:47:30|0.0082348
05:47:31|0.0082438
05:47:32|0.0082438
05:47:33|0.0082427
05:47:34|0.0082427
05:47:35|0.00823
05:47:36|0.00823
05:47:37|0.0082416
05:47:38|0.0082445
05:47:39|0.0082372
05:47:40|0.0082283
05:47:41|0.0082235
05:47:42|0.0082245
05:47:43|0.0082223
05:47:44|0.0082254
05:47:45|0.0082331
05:47:46|0.0082328
05:47:47|0.0082347
05:47:49|0.0082347
05:47:49|0.0082347
05:47:50|0.0082347
05:47:51|0.0082347
05:47:53|0.0082347
05:47:53|0.0082213
05:47:54|0.0082213
05:47:55|0.0082354
05:47:56|0.0082397
05:47:57|0.008237
05:47:59|0.0082347
05:47:59|0.008229
05:48:01|0.008228
05:48:01|0.008228
05:48:02|0.008228
05:48:03|0.0082302
05:48:04|0.0082315
05:48:05|0.0082316
05:48:06|0.0082343
05:48:07|0.0082384
05:48:08|0.0082383
05:48:10|0.0082319
05:48:10|0.0082327
05:48:11|0.0082316
05:48:12|0.0082384
05:48:13|0.00825
05:48:14|0.0082456
05:48:15|0.0082456
05:48:16|0.0082456
05:48:17|0.00825
05:48:18|0.00825
05:48:20|0.0082444
05:48:21|0.0082515
05:48:22|0.0082515
05:48:23|0.0082515
05:48:25|0.0082413
05:48:25|0.008245
05:48:26|0.008245
05:48:27|0.008245
05:48:29|0.0082429
05:48:30|0.0082478
05:48:31|0.0082478
05:48:32|0.0082461
05:48:33|0.0082461
05:48:34|0.0082427
05:48:35|0.008245
05:48:36|0.0082436
05:48:37|0.0082436
05:48:38|0.0082428
05:48:39|0.0082428
05:48:40|0.0082428
05:48:41|0.0082449
05:48:42|0.008246
05:48:44|0.0082457
05:48:44|0.0082478
05:48:45|0.0082478
05:48:47|0.0082478
05:48:47|0.0082451
05:48:49|0.0082451
05:48:49|0.0082451
05:48:50|0.0082451
05:48:51|0.0082478
05:48:52|0.0082478
05:48:54|0.0082478
05:48:55|0.0082478
05:48:56|0.0082452
05:48:57|0.0082478
05:48:58|0.00825
05:48:59|0.00825
05:49:00|0.00825
05:49:01|0.0082578
05:49:03|0.0082578
05:49:04|0.0082599
05:49:04|0.00826
05:49:06|0.00826
05:49:07|0.0082607
05:49:07|0.00826
05:49:08|0.0082533
05:49:09|0.0082427
05:49:10|0.0082427
05:49:11|0.0082456
05:49:12|0.0082383
05:49:13|0.0082383
05:49:14|0.008252
05:49:15|0.0082459
05:49:16|0.0082504
05:49:17|0.0082504
05:49:18|0.008255
05:49:19|0.0082471
05:49:20|0.0082578
05:49:22|0.0082578
05:49:23|0.0082578
05:49:24|0.0082578
05:49:26|0.0082578
05:49:27|0.0082578
05:49:28|0.0082578
05:49:29|0.0082577
05:49:30|0.0082578
05:49:31|0.0082533
05:49:32|0.0082533
05:49:33|0.0082555
05:49:33|0.008258
05:49:35|0.0082662
05:49:36|0.0082662
05:49:37|0.0082662
05:49:38|0.0082662
05:49:39|0.0082662
05:49:40|0.0082535
05:49:42|0.0082586
05:49:42|0.0082591
05:49:44|0.0082594
05:49:45|0.0082594
05:49:46|0.0082594
05:49:47|0.0082594
05:49:48|0.0082594
05:49:49|0.0082638
05:49:49|0.0082638
05:49:50|0.0082646
05:49:52|0.008265
05:49:53|0.008265
05:49:54|0.0082643
05:49:54|0.0082638
05:49:56|0.0082638
05:49:56|0.0082596
05:49:58|0.0082596
05:49:59|0.0082596
05:49:59|0.0082596
05:50:01|0.0082634
05:50:02|0.0082634
05:50:03|0.008267
05:50:05|0.008267
05:50:05|0.0082649
05:50:06|0.0082649
05:50:07|0.0082595
05:50:08|0.0082595
05:50:09|0.0082595
05:50:10|0.0082659
05:50:11|0.0082638
05:50:12|0.0082638
05:50:13|0.0082638
05:50:14|0.0082598
05:50:16|0.0082598
05:50:16|0.0082598
05:50:17|0.0082598
05:50:18|0.0082598
05:50:19|0.0082669
05:50:20|0.0082608
05:50:22|0.0082608
05:50:23|0.0082649
05:50:24|0.0082649
05:50:25|0.0082649
05:50:26|0.0082669
05:50:27|0.0082621
05:50:28|0.0082621
05:50:29|0.0082638
05:50:30|0.0082638
05:50:31|0.0082598
05:50:32|0.0082598
05:50:33|0.0082598
05:50:34|0.0082649
05:50:35|0.0082649
05:50:36|0.0082649
05:50:37|0.0082649
05:50:38|0.0082629
05:50:39|0.0082629
05:50:40|0.0082594
05:50:42|0.0082411
05:50:42|0.0082475
05:50:43|0.0082475
05:50:45|0.0082475
05:50:45|0.0082475
05:50:47|0.0082475
05:50:48|0.0082475
05:50:48|0.0082475
05:50:50|0.008246
05:50:50|0.008246
05:50:52|0.008246
05:50:53|0.0082469
05:50:54|0.0082469
05:50:54|0.0082469
05:50:55|0.0082469
05:50:57|0.0082469
05:50:58|0.0082533
05:50:58|0.0082533
05:51:00|0.0082457
05:51:01|0.008254
05:51:02|0.008254
05:51:03|0.0082499
05:51:05|0.0082469
05:51:05|0.0082469
05:51:06|0.0082383
05:51:07|0.008238
05:51:08|0.0082382
05:51:09|0.0082355
05:51:10|0.0082414
05:51:11|0.0082418
05:51:12|0.0082418
05:51:13|0.0082456
05:51:14|0.0082456
05:51:15|0.0082456
05:51:16|0.0082456
05:51:17|0.0082413
05:51:19|0.0082501
05:51:19|0.0082534
05:51:21|0.008254
05:51:22|0.0082541
05:51:23|0.0082659
05:51:25|0.0082659
05:51:26|0.0082659
05:51:27|0.008262
05:51:28|0.008262
05:51:29|0.008262
05:51:30|0.00827
05:51:31|0.00827
05:51:32|0.0082669
05:51:33|0.0082717
05:51:34|0.0082717
05:51:35|0.0082756
05:51:36|0.0082756
05:51:37|0.0082757
05:51:38|0.008275
05:51:39|0.008278
05:51:40|0.0082755
05:51:41|0.0082755
05:51:42|0.0082755
05:51:43|0.0082755
05:51:44|0.0082789
05:51:45|0.0082795
05:51:46|0.0082793
05:51:47|0.0082793
05:51:48|0.0082793
05:51:49|0.0082793
05:51:50|0.0082828
05:51:51|0.0082865
05:51:52|0.00829
05:51:53|0.00829
05:51:54|0.00829
05:51:55|0.00829
05:51:56|0.00829
05:51:57|0.0082958
05:51:58|0.0082958
05:51:59|0.0082947
05:52:00|0.0082947
05:52:01|0.008296
05:52:02|0.008296
05:52:03|0.0082962
05:52:04|0.0082902
05:52:05|0.0082902
05:52:06|0.0082902
05:52:08|0.0082941
05:52:09|0.00829
05:52:09|0.0082933
05:52:10|0.0082928
05:52:11|0.0082925
05:52:12|0.0082925
05:52:13|0.0082925
05:52:14|0.00829
05:52:15|0.0082753
05:52:16|0.0082763
05:52:17|0.0082763
05:52:18|0.0082725
05:52:19|0.0082791
05:52:21|0.0082791
05:52:22|0.0082763
05:52:22|0.0082763
05:52:24|0.0082763
05:52:25|0.0082763
05:52:27|0.0082748
05:52:27|0.0082786
05:52:29|0.008264
05:52:30|0.008264
05:52:32|0.0082635
05:52:33|0.0082574
05:52:34|0.0082574
05:52:35|0.008255
05:52:35|0.0082547
05:52:37|0.0082547
05:52:38|0.0082634
05:52:39|0.008256
05:52:39|0.0082521
05:52:40|0.008256
05:52:41|0.0082561
05:52:43|0.008256
05:52:43|0.0082519
05:52:44|0.0082495
05:52:46|0.0082463
05:52:46|0.0082456
05:52:47|0.008239
05:52:49|0.0082438
05:52:49|0.0082438
05:52:51|0.0082416
05:52:52|0.0082469
05:52:53|0.008238
05:52:54|0.0082402
05:52:55|0.0082445
05:52:57|0.0082445
05:52:57|0.0082445
05:52:58|0.0082442
05:52:59|0.0082432
05:53:00|0.0082432
05:53:01|0.0082432
05:53:02|0.0082432
05:53:03|0.0082432
05:53:04|0.0082424
05:53:05|0.0082432
05:53:06|0.0082433
05:53:07|0.0082469
05:53:08|0.0082343
05:53:09|0.0082383
05:53:11|0.0082383
05:53:11|0.0082383
05:53:13|0.0082249
05:53:13|0.0082249
05:53:14|0.0082249
05:53:15|0.0082242
05:53:17|0.0082103
05:53:18|0.0082103
05:53:19|0.0082103
05:53:20|0.0082103
05:53:21|0.0082103
05:53:22|0.0082103
05:53:23|0.0082225
05:53:23|0.0082216
05:53:26|0.0082242
05:53:26|0.0082116
05:53:28|0.0082165
05:53:28|0.0082114
05:53:29|0.0082114
05:53:30|0.0082114
05:53:31|0.0082114
05:53:32|0.0082114
05:53:34|0.0082118
05:53:34|0.0082118
05:53:35|0.0082168
05:53:36|0.0082168
05:53:37|0.0082168
05:53:39|0.0082168
05:53:40|0.0082011
05:53:41|0.0082011
05:53:42|0.0082011
05:53:42|0.008192
05:53:44|0.0081946
05:53:45|0.0081895
05:53:45|0.0081895
05:53:46|0.0081886
05:53:48|0.0081878
05:53:49|0.0081873
05:53:50|0.0081873
05:53:51|0.0081822
05:53:52|0.0081884
05:53:53|0.0081884
05:53:54|0.008192
05:53:54|0.008192
05:53:55|0.0081945
05:53:57|0.0081983
05:53:58|0.0081994
05:53:59|0.008205
05:53:59|0.008205
05:54:01|0.0082114
05:54:02|0.0082239
05:54:03|0.0082239
05:54:04|0.0082239
05:54:05|0.0082203
05:54:06|0.0082147
05:54:07|0.0082138
05:54:08|0.0082138
05:54:09|0.0082138
05:54:10|0.0082138
05:54:11|0.008205
05:54:12|0.0082061
05:54:13|0.0082111
05:54:14|0.0082111
05:54:15|0.0082111
05:54:16|0.0082085
05:54:17|0.0082107
05:54:18|0.0082107
05:54:19|0.0082101
05:54:20|0.0082101
05:54:21|0.0082101
05:54:22|0.0082111
05:54:23|0.0082111
05:54:24|0.0082101
05:54:25|0.0082111
05:54:27|0.0082108
05:54:28|0.008215
05:54:29|0.008215
05:54:31|0.0082124
05:54:31|0.0082124
05:54:33|0.0082163
05:54:34|0.0082163
05:54:34|0.0082163
05:54:36|0.0082163
05:54:36|0.0082163
05:54:38|0.0082163
05:54:39|0.0082163
05:54:40|0.0082174
05:54:41|0.0082161
05:54:42|0.008216
05:54:43|0.00822
05:54:43|0.00822
05:54:44|0.008221
05:54:46|0.0082182
05:54:47|0.0082182
05:54:48|0.00823
05:54:49|0.00823
05:54:50|0.00823
05:54:51|0.00823
05:54:52|0.0082332
05:54:53|0.00823
05:54:54|0.0082383
05:54:55|0.0082383
05:54:56|0.0082398
05:54:58|0.0082398
05:54:58|0.008243
05:54:59|0.0082418
05:55:00|0.0082364
05:55:02|0.0082417
05:55:03|0.0082348
05:55:04|0.0082357
05:55:05|0.0082316
05:55:06|0.0082305
05:55:07|0.0082276
05:55:08|0.0082184
05:55:09|0.0082184
05:55:10|0.0082184
05:55:11|0.0082182
05:55:12|0.008216
05:55:13|0.0082097
05:55:14|0.0082101
05:55:15|0.0082084
05:55:16|0.0082108
05:55:17|0.0082182
05:55:18|0.0082182
05:55:19|0.0082151
05:55:20|0.0082182
05:55:21|0.0082182
05:55:22|0.0082182
05:55:23|0.0082187
05:55:24|0.0082187
05:55:25|0.0082187
05:55:26|0.0082188
05:55:27|0.0082188
05:55:29|0.0082188
05:55:29|0.0082188
05:55:30|0.0082188
05:55:31|0.0082188
05:55:32|0.0082212
05:55:33|0.0082301
05:55:34|0.0082301
05:55:35|0.0082343
05:55:36|0.0082343
05:55:37|0.0082346
05:55:38|0.0082301
05:55:40|0.0082301
05:55:41|0.0082301
05:55:41|0.0082352
05:55:42|0.0082352
05:55:44|0.0082368
05:55:44|0.0082368
05:55:46|0.0082298
05:55:47|0.0082322
05:55:47|0.0082334
05:55:48|0.0082334
05:55:50|0.0082418
05:55:50|0.0082418
05:55:51|0.0082417
05:55:53|0.0082417
05:55:54|0.0082432
05:55:55|0.0082429
05:55:56|0.0082429
05:55:57|0.0082429
05:55:58|0.0082429
05:55:59|0.0082398
05:56:00|0.0082398
05:56:01|0.0082398
05:56:02|0.0082456
05:56:03|0.0082457
05:56:04|0.0082469
05:56:05|0.0082469
05:56:06|0.0082469
05:56:07|0.0082561
05:56:08|0.0082561
05:56:09|0.0082561
05:56:10|0.0082536
05:56:11|0.0082369
05:56:12|0.0082369
05:56:13|0.0082249
05:56:14|0.0082285
05:56:15|0.0082398
05:56:16|0.0082398
05:56:17|0.0082316
05:56:18|0.0082364
05:56:19|0.0082398
05:56:20|0.0082398
05:56:21|0.0082412
05:56:22|0.0082418
05:56:23|0.0082447
05:56:24|0.0082487
05:56:25|0.0082461
05:56:26|0.0082461
05:56:27|0.0082461
05:56:29|0.008253
05:56:29|0.008253
05:56:31|0.0082463
05:56:32|0.0082527
05:56:33|0.0082527
05:56:35|0.008253
05:56:35|0.008253
05:56:37|0.0082549
05:56:38|0.0082529
05:56:38|0.0082435
05:56:39|0.0082435
05:56:40|0.0082527
05:56:42|0.0082527
05:56:42|0.008255
05:56:43|0.008255
05:56:44|0.008255
05:56:45|0.008255
05:56:47|0.0082561
05:56:48|0.0082527
05:56:49|0.0082499
05:56:50|0.0082492
05:56:51|0.0082459
05:56:52|0.0082483
05:56:53|0.0082495
05:56:54|0.0082449
05:56:55|0.008239
05:56:56|0.0082363
05:56:57|0.0082308
05:56:58|0.0082308
05:56:59|0.0082416
05:57:00|0.0082308
05:57:02|0.0082432
05:57:03|0.0082432
05:57:04|0.0082432
05:57:05|0.0082457
05:57:06|0.0082417
05:57:07|0.008245
05:57:08|0.008245
05:57:09|0.0082432
05:57:10|0.0082432
05:57:11|0.0082432
05:57:12|0.0082356
05:57:14|0.0082326
05:57:14|0.0082326
05:57:16|0.0082326
05:57:16|0.0082326
05:57:17|0.0082325
05:57:18|0.0082395
05:57:19|0.0082395
05:57:21|0.0082395
05:57:21|0.0082395
05:57:22|0.0082395
05:57:23|0.0082491
05:57:24|0.0082491
05:57:26|0.0082491
05:57:26|0.0082491
05:57:27|0.0082491
05:57:28|0.0082491
05:57:29|0.0082495
05:57:31|0.0082495
05:57:31|0.0082495
05:57:33|0.00826
05:57:34|0.00826
05:57:35|0.0082692
05:57:36|0.0082698
05:57:38|0.0082668
05:57:38|0.0082693
05:57:40|0.0082699
05:57:40|0.0082699
05:57:42|0.0082699
05:57:42|0.0082699
05:57:44|0.0082699
05:57:44|0.0082688
05:57:45|0.00827
05:57:46|0.00827
05:57:48|0.00827
05:57:49|0.0082705
05:57:50|0.008274
05:57:51|0.008274
05:57:51|0.008274
05:57:53|0.0082734
05:57:54|0.0082734
05:57:54|0.0082675
05:57:56|0.0082564
05:57:57|0.0082564
05:57:58|0.0082597
05:57:59|0.0082597
05:58:00|0.0082597
05:58:01|0.0082563
05:58:02|0.0082598
05:58:03|0.00826
05:58:04|0.00826
05:58:05|0.00826
05:58:06|0.0082601
05:58:07|0.0082601
05:58:09|0.0082601
05:58:10|0.0082601
05:58:10|0.0082601
05:58:12|0.0082601
05:58:12|0.0082601
05:58:13|0.0082652
05:58:14|0.0082652
05:58:15|0.0082706
05:58:16|0.0082799
05:58:17|0.0082799
05:58:18|0.00828
05:58:19|0.00828
05:58:21|0.00828
05:58:21|0.0082875
05:58:22|0.0082875
05:58:24|0.0082875
05:58:25|0.0082792
05:58:25|0.0082866
05:58:26|0.0082866
05:58:27|0.0082866
05:58:29|0.0082834
05:58:30|0.008289
05:58:32|0.008289
05:58:33|0.008289
05:58:34|0.0082899
05:58:35|0.0082899
05:58:36|0.0082899
05:58:37|0.008289
05:58:38|0.008289
05:58:39|0.0082932
05:58:41|0.0082989
05:58:42|0.0082995
05:58:43|0.0082995
05:58:44|0.0082995
05:58:45|0.0082945
05:58:46|0.0082995
05:58:47|0.0082995
05:58:48|0.0083044
05:58:49|0.0082999
05:58:50|0.0083001
05:58:51|0.0083106
05:58:53|0.0083116
05:58:54|0.0083132
05:58:54|0.0083132
05:58:55|0.008314
05:58:56|0.0083217
05:58:57|0.0083216
05:58:58|0.0083216
05:58:59|0.0083188
05:59:00|0.0083242
05:59:01|0.0083217
05:59:02|0.0083244
05:59:03|0.0083133
05:59:04|0.0083081
05:59:05|0.0083127
05:59:06|0.0083127
05:59:07|0.0083059
05:59:08|0.0083104
05:59:10|0.0083104
05:59:10|0.0082995
05:59:11|0.0082948
05:59:13|0.0082978
05:59:14|0.0082966
05:59:15|0.0082948
05:59:15|0.0082948
05:59:16|0.0082989
05:59:18|0.0082978
05:59:18|0.0082978
05:59:20|0.0083
05:59:21|0.0083015
05:59:22|0.0083051
05:59:23|0.0083015
05:59:23|0.0083015
05:59:25|0.0083
05:59:26|0.0083047
05:59:27|0.0083047
05:59:28|0.0083022
05:59:29|0.0083015
05:59:30|0.0083
05:59:32|0.0083
05:59:33|0.0083
05:59:34|0.0082966
05:59:35|0.0082966
05:59:36|0.0082948
05:59:37|0.0082948
05:59:38|0.0082959
05:59:39|0.0082798
05:59:40|0.0082766
05:59:42|0.0082841
05:59:43|0.0082702
05:59:44|0.00828
05:59:45|0.0082778
05:59:46|0.0082708
05:59:47|0.0082771
05:59:48|0.0082771
05:59:49|0.0082798
05:59:50|0.0082798
05:59:51|0.0082847
05:59:52|0.0082876
05:59:53|0.0082876
05:59:54|0.0082876
05:59:55|0.0082876
05:59:56|0.0082823
05:59:57|0.0082823
05:59:58|0.0082896
05:59:59|0.0082896
06:00:00|0.0082896
06:00:01|0.0082799
06:00:02|0.0082799
06:00:03|0.0082798
06:00:04|0.0082798
06:00:05|0.0082798
06:00:06|0.0082804
06:00:07|0.0082805
06:00:08|0.0082634
06:00:09|0.0082634
06:00:10|0.0082598
06:00:11|0.0082666
06:00:12|0.0082698
06:00:13|0.0082708
06:00:14|0.0082708
06:00:16|0.0082767
06:00:16|0.0082805
06:00:18|0.0082803
06:00:18|0.008266
06:00:19|0.0082629
06:00:20|0.0082617
06:00:21|0.0082573
06:00:22|0.00825
06:00:23|0.00825
06:00:24|0.00825
06:00:25|0.00825
06:00:26|0.0082563
06:00:27|0.0082546
06:00:28|0.0082546
06:00:29|0.0082546
06:00:31|0.0082546
06:00:31|0.0082519
06:00:33|0.0082504
06:00:33|0.0082504
06:00:34|0.0082503
06:00:36|0.0082503
06:00:37|0.00825
06:00:38|0.00825
06:00:39|0.00825
06:00:40|0.00825
06:00:41|0.0082442
06:00:42|0.0082543
06:00:43|0.0082543
06:00:44|0.0082544
06:00:45|0.0082544
06:00:46|0.0082544
06:00:47|0.0082544
06:00:48|0.0082544
06:00:49|0.0082544
06:00:50|0.0082544
06:00:51|0.0082635
06:00:52|0.0082635
06:00:53|0.0082606
06:00:54|0.0082606
06:00:55|0.0082606
06:00:56|0.0082606
06:00:57|0.0082606
06:00:58|0.0082606
06:00:59|0.0082606
06:01:00|0.0082617
06:01:01|0.0082658
06:01:02|0.0082754
06:01:03|0.0082802
06:01:04|0.00829
06:01:05|0.0082977
06:01:06|0.0082914
06:01:07|0.0083
06:01:08|0.0083006
06:01:09|0.0083021
06:01:10|0.008307
06:01:11|0.0083022
06:01:12|0.0083022
06:01:13|0.0083022
06:01:14|0.00831
06:01:15|0.0083082
06:01:16|0.0083022
06:01:17|0.0083022
06:01:18|0.0083015
06:01:19|0.0083012
06:01:20|0.0083022
06:01:21|0.0083044
06:01:22|0.0083044
06:01:23|0.0083044
06:01:24|0.0083044
06:01:25|0.0083044
06:01:26|0.00831
06:01:27|0.0083044
06:01:28|0.0083169
06:01:29|0.00832
06:01:30|0.00832
06:01:31|0.008322
06:01:32|0.008325
06:01:33|0.008325
06:01:34|0.008325
06:01:35|0.008325
06:01:37|0.0083304
06:01:38|0.0083296
06:01:39|0.0083304
06:01:40|0.0083333
06:01:41|0.0083333
06:01:42|0.0083333
06:01:43|0.0083281
06:01:44|0.008325
06:01:45|0.0083326
06:01:46|0.0083337
06:01:47|0.0083389
06:01:48|0.0083389
06:01:49|0.0083389
06:01:50|0.0083333
06:01:51|0.0083305
06:01:52|0.008335
06:01:53|0.008335
06:01:54|0.008335
06:01:55|0.008335
06:01:56|0.0083385
06:01:57|0.0083342
06:01:58|0.0083304
06:01:59|0.00834
06:02:00|0.0083323
06:02:01|0.0083311
06:02:02|0.008325
06:02:03|0.0083324
06:02:04|0.0083297
06:02:05|0.00833
06:02:06|0.0083297
06:02:07|0.0083297
06:02:08|0.0083266
06:02:09|0.0083251
06:02:10|0.0083251
06:02:11|0.0083257
06:02:12|0.008325
06:02:13|0.008325
06:02:14|0.008325
06:02:15|0.0083399
06:02:16|0.0083396
06:02:18|0.0083379
06:02:18|0.0083385
06:02:19|0.0083385
06:02:21|0.0083318
06:02:21|0.0083318
06:02:22|0.0083377
06:02:23|0.0083389
06:02:24|0.0083337
06:02:25|0.0083316
06:02:26|0.0083364
06:02:27|0.0083395
06:02:28|0.0083318
06:02:29|0.0083315
06:02:30|0.0083315
06:02:31|0.0083376
06:02:32|0.0083318
06:02:34|0.0083299
06:02:34|0.008325
06:02:36|0.008325
06:02:38|0.0083199
06:02:38|0.0083246
06:02:39|0.0083196
06:02:41|0.0083134
06:02:42|0.0083192
06:02:42|0.0083235
06:02:43|0.0083235
06:02:45|0.0083235
06:02:45|0.0083235
06:02:47|0.0083235
06:02:48|0.0083235
06:02:49|0.0083235
06:02:50|0.0083174
06:02:51|0.0083174
06:02:52|0.0083083
06:02:53|0.0083083
06:02:54|0.0083097
06:02:55|0.0083122
06:02:56|0.0083122
06:02:57|0.0083122
06:02:58|0.0083122
06:02:59|0.0083083
06:03:00|0.0083077
06:03:01|0.0082933
06:03:03|0.0082933
06:03:03|0.0082889
06:03:04|0.0082884
06:03:06|0.0082884
06:03:07|0.008292
06:03:08|0.008292
06:03:09|0.0082938
06:03:10|0.0082979
06:03:11|0.0082979
06:03:12|0.0082995
06:03:13|0.0082995
06:03:14|0.0082995
06:03:15|0.0083049
06:03:16|0.0083057
06:03:17|0.0082984
06:03:18|0.0082984
06:03:19|0.0083007
06:03:20|0.0083006
06:03:21|0.0082995
06:03:22|0.0083079
06:03:23|0.0083079
06:03:24|0.0083079
06:03:25|0.0083026
06:03:26|0.0083041
06:03:27|0.0083068
06:03:28|0.0083068
06:03:29|0.0083068
06:03:30|0.0083122
06:03:31|0.0083041
06:03:32|0.0083041
06:03:33|0.0083
06:03:35|0.0082919
06:03:36|0.0082888
06:03:37|0.0082918
06:03:39|0.0082799
06:03:40|0.0082833
06:03:41|0.0082833
06:03:41|0.0082813
06:03:42|0.0082872
06:03:44|0.0082839
06:03:44|0.0082839
06:03:45|0.0082839
06:03:47|0.0082839
06:03:48|0.0082871
06:03:49|0.0082871
06:03:50|0.0082871
06:03:51|0.0082907
06:03:52|0.0082907
06:03:53|0.0082907
06:03:54|0.0082839
06:03:55|0.0082839
06:03:56|0.0082856
06:03:57|0.0082856
06:03:58|0.0082856
06:03:59|0.0082856
06:04:00|0.0082856
06:04:01|0.0082803
06:04:02|0.0082803
06:04:04|0.0082769
06:04:04|0.0082837
06:04:06|0.0082757
06:04:06|0.0082757
06:04:08|0.0082757
06:04:09|0.0082754
06:04:10|0.0082676
06:04:11|0.0082606
06:04:11|0.0082621
06:04:13|0.0082672
06:04:14|0.0082672
06:04:14|0.0082606
06:04:15|0.0082577
06:04:16|0.0082577
06:04:18|0.0082546
06:04:18|0.0082546
06:04:20|0.0082546
06:04:21|0.0082546
06:04:22|0.0082601
06:04:23|0.0082622
06:04:24|0.0082696
06:04:25|0.008273
06:04:26|0.008273
06:04:27|0.0082659
06:04:28|0.0082659
06:04:29|0.0082598
06:04:30|0.008254
06:04:31|0.0082546
06:04:32|0.0082415
06:04:33|0.0082415
06:04:34|0.008243
06:04:35|0.008243
06:04:36|0.008243
06:04:37|0.008253
06:04:38|0.008253
06:04:39|0.0082528
06:04:40|0.0082528
06:04:41|0.0082528
06:04:42|0.0082508
06:04:43|0.0082634
06:04:45|0.0082547
06:04:46|0.0082547
06:04:47|0.0082599
06:04:48|0.0082576
06:04:49|0.0082576
06:04:49|0.0082604
06:04:51|0.0082604
06:04:52|0.0082604
06:04:52|0.0082604
06:04:54|0.0082528
06:04:55|0.0082604
06:04:56|0.0082567
06:04:57|0.0082567
06:04:58|0.0082583
06:04:59|0.0082636
06:04:59|0.0082518
06:05:01|0.0082518
06:05:01|0.0082518
06:05:03|0.0082481
06:05:03|0.0082623
06:05:05|0.008262
06:05:05|0.0082565
06:05:06|0.0082571
06:05:08|0.0082571
06:05:09|0.0082579
06:05:09|0.0082565
06:05:10|0.0082565
06:05:12|0.008258
06:05:13|0.0082659
06:05:13|0.0082742
06:05:15|0.0082796
06:05:15|0.0082823
06:05:17|0.0082762
06:05:17|0.0082762
06:05:19|0.0082805
06:05:20|0.0082805
06:05:21|0.0082765
06:05:22|0.0082651
06:05:23|0.0082594
06:05:24|0.0082594
06:05:25|0.0082663
06:05:26|0.0082598
06:05:26|0.0082582
06:05:28|0.0082539
06:05:29|0.0082518
06:05:30|0.0082518
06:05:31|0.0082495
06:05:32|0.00824
06:05:33|0.0082376
06:05:34|0.0082376
06:05:35|0.0082357
06:05:36|0.0082357
06:05:38|0.0082357
06:05:39|0.0082408
06:05:40|0.0082408
06:05:40|0.0082434
06:05:42|0.0082434
06:05:43|0.0082414
06:05:43|0.0082414
06:05:44|0.0082442
06:05:46|0.0082422
06:05:46|0.0082382
06:05:48|0.0082382
06:05:49|0.0082382
06:05:50|0.0082382
06:05:51|0.0082382
06:05:52|0.0082379
06:05:53|0.0082379
06:05:53|0.0082408
06:05:55|0.0082408
06:05:56|0.0082408
06:05:57|0.0082408
06:05:58|0.0082413
06:05:59|0.0082525
06:06:00|0.0082578
06:06:01|0.0082561
06:06:02|0.008247
06:06:03|0.0082517
06:06:04|0.0082568
06:06:05|0.0082568
06:06:06|0.0082568
06:06:07|0.0082527
06:06:08|0.0082482
06:06:09|0.0082445
06:06:10|0.0082445
06:06:11|0.0082445
06:06:12|0.0082568
06:06:13|0.0082623
06:06:14|0.0082749
06:06:15|0.0082782
06:06:16|0.0082858
06:06:17|0.0082858
06:06:18|0.0082858
06:06:19|0.0082798
06:06:20|0.008275
06:06:21|0.008275
06:06:22|0.008275
06:06:23|0.008275
06:06:24|0.008275
06:06:25|0.0082698
06:06:26|0.0082623
06:06:27|0.0082691
06:06:28|0.0082691
06:06:29|0.0082767
06:06:30|0.0082885
06:06:31|0.0082876
06:06:32|0.0082819
06:06:33|0.0082819
06:06:34|0.0082819
06:06:35|0.0082672
06:06:36|0.0082672
06:06:37|0.0082672
06:06:39|0.0082619
06:06:40|0.0082665
06:06:41|0.0082665
06:06:42|0.0082602
06:06:43|0.0082602
06:06:43|0.0082602
06:06:46|0.0082652
06:06:47|0.0082595
06:06:48|0.0082595
06:06:49|0.0082595
06:06:50|0.0082595
06:06:51|0.0082595
06:06:52|0.0082595
06:06:52|0.0082629
06:06:54|0.0082639
06:06:55|0.0082639
06:06:56|0.0082621
06:06:57|0.0082621
06:06:58|0.0082621
06:06:59|0.0082595
06:06:59|0.0082595
06:07:01|0.0082503
06:07:02|0.0082503
06:07:03|0.0082503
06:07:04|0.0082503
06:07:05|0.0082536
06:07:06|0.0082525
06:07:07|0.0082571
06:07:08|0.0082627
06:07:09|0.0082716
06:07:10|0.0082716
06:07:11|0.0082716
06:07:12|0.0082673
06:07:13|0.0082691
06:07:14|0.0082691
06:07:15|0.0082691
06:07:16|0.0082705
06:07:17|0.0082705
06:07:18|0.0082705
06:07:19|0.0082791
06:07:20|0.0082766
06:07:21|0.0082766
06:07:22|0.008274
06:07:23|0.0082761
06:07:24|0.008286
06:07:25|0.008286
06:07:26|0.008286
06:07:27|0.008286
06:07:28|0.0082894
06:07:29|0.00829
06:07:30|0.0082856
06:07:31|0.0082856
06:07:32|0.0082884
06:07:33|0.0082843
06:07:34|0.0082866
06:07:35|0.0082866
06:07:36|0.0082958
06:07:37|0.0082958
06:07:38|0.0082958
06:07:39|0.0082955
06:07:40|0.0082955
06:07:41|0.0082955
06:07:42|0.0082848
06:07:43|0.0082848
06:07:45|0.0082848
06:07:46|0.0082913
06:07:47|0.0082913
06:07:48|0.0082913
06:07:48|0.0082913
06:07:50|0.0082913
06:07:51|0.0082955
06:07:51|0.0082955
06:07:53|0.0082966
06:07:54|0.0082949
06:07:55|0.0082949
06:07:56|0.0082949
06:07:57|0.0082949
06:07:58|0.0083
06:07:59|0.0083
06:08:00|0.0082958
06:08:01|0.0082958
06:08:02|0.0083038
06:08:03|0.0082958
06:08:04|0.0082935
06:08:05|0.0082935
06:08:06|0.0082914
06:08:07|0.0083038
06:08:08|0.0083038
06:08:09|0.0083038
06:08:10|0.0082975
06:08:11|0.0082975
06:08:12|0.0082904
06:08:13|0.0082904
06:08:14|0.0082879
06:08:15|0.0082862
06:08:16|0.0082922
06:08:17|0.0082904
06:08:18|0.0082883
06:08:19|0.0082883
06:08:20|0.0082883
06:08:21|0.0082883
06:08:22|0.0082883
06:08:23|0.0082883
06:08:24|0.0082883
06:08:25|0.0082895
06:08:27|0.0082862
06:08:28|0.0082862
06:08:28|0.0082862
06:08:29|0.0082862
06:08:30|0.0082895
06:08:32|0.0082895
06:08:32|0.0082922
06:08:33|0.0082916
06:08:34|0.0082916
06:08:35|0.0082922
06:08:36|0.0082922
06:08:37|0.0082916
06:08:38|0.0082916
06:08:39|0.0082916
06:08:40|0.0082916
06:08:42|0.0082916
06:08:43|0.0082916
06:08:44|0.0082916
06:08:45|0.0083
06:08:46|0.0083
06:08:47|0.0083
06:08:48|0.0083036
06:08:49|0.0083036
06:08:50|0.0083001
06:08:51|0.0083032
06:08:52|0.0083032
06:08:53|0.0083032
06:08:54|0.0083032
06:08:55|0.0083033
06:08:56|0.008303
06:08:57|0.008303
06:08:58|0.0083006
06:08:59|0.0083016
06:09:00|0.0083016
06:09:01|0.0082961
06:09:02|0.0082961
06:09:03|0.0082961
06:09:04|0.0082961
06:09:06|0.0082961
06:09:07|0.0082961
06:09:07|0.0082916
06:09:09|0.0082916
06:09:09|0.0082916
06:09:10|0.0082961
06:09:12|0.0082961
06:09:12|0.0082961
06:09:13|0.0083032
06:09:14|0.0083032
06:09:15|0.0083032
06:09:16|0.0083032
06:09:17|0.0083032
06:09:19|0.0083032
06:09:19|0.0082993
06:09:20|0.0083025
06:09:21|0.0082993
06:09:22|0.0082993
06:09:23|0.0082961
06:09:24|0.0082961
06:09:25|0.0082961
06:09:26|0.0082961
06:09:27|0.0083028
06:09:29|0.0083029
06:09:29|0.0083029
06:09:30|0.0083029
06:09:31|0.0083029
06:09:32|0.0083029
06:09:33|0.0083005
06:09:34|0.0083005
06:09:36|0.0083005
06:09:36|0.0082961
06:09:37|0.008297
06:09:38|0.008297
06:09:39|0.008297
06:09:41|0.0082949
06:09:43|0.0082949
06:09:44|0.0082949
06:09:45|0.0083
06:09:46|0.0082917
06:09:47|0.008293
06:09:47|0.008293
06:09:49|0.008293
06:09:50|0.008293
06:09:50|0.008293
06:09:52|0.008293
06:09:53|0.008293
06:09:54|0.0082938
06:09:55|0.0082864
06:09:56|0.0082887
06:09:57|0.0082862
06:09:58|0.0082818
06:09:59|0.0082818
06:10:00|0.0082626
06:10:01|0.0082626
06:10:02|0.0082626
06:10:04|0.0082626
06:10:04|0.008259
06:10:05|0.008259
06:10:06|0.0082646
06:10:07|0.0082646
06:10:08|0.0082646
06:10:09|0.0082646
06:10:11|0.0082665
06:10:12|0.0082665
06:10:12|0.0082665
06:10:13|0.0082627
06:10:14|0.0082627
06:10:15|0.0082627
06:10:16|0.0082621
06:10:17|0.008262
06:10:19|0.00826
06:10:20|0.00826
06:10:21|0.00826
06:10:22|0.0082507
06:10:23|0.0082507
06:10:24|0.0082491
06:10:25|0.008245
06:10:26|0.008245
06:10:27|0.008245
06:10:28|0.008245
06:10:29|0.008245
06:10:30|0.008245
06:10:31|0.008245
06:10:32|0.008245
06:10:33|0.0082592
06:10:34|0.0082661
06:10:35|0.0082661
06:10:36|0.0082619
06:10:37|0.0082619
06:10:38|0.0082619
06:10:39|0.0082619
06:10:40|0.0082619
06:10:41|0.0082619
06:10:42|0.0082628
06:10:43|0.0082642
06:10:45|0.0082621
06:10:46|0.008263
06:10:46|0.008263
06:10:47|0.0082625
06:10:49|0.0082665
06:10:49|0.0082665
06:10:51|0.0082766
06:10:52|0.0082666
06:10:53|0.0082725
06:10:53|0.0082843
06:10:54|0.0082862
06:10:56|0.0082896
06:10:56|0.0082861
06:10:58|0.0082812
06:10:58|0.0082812
06:11:00|0.0082724
06:11:01|0.0082724
06:11:01|0.0082724
06:11:02|0.0082724
06:11:04|0.0082621
06:11:05|0.0082619
06:11:06|0.0082571
06:11:07|0.0082538
06:11:08|0.0082597
06:11:09|0.0082626
06:11:09|0.0082626
06:11:11|0.0082626
06:11:12|0.0082626
06:11:13|0.0082539
06:11:14|0.0082539
06:11:15|0.0082539
06:11:17|0.0082539
06:11:18|0.0082539
06:11:18|0.0082539
06:11:19|0.0082539
06:11:20|0.0082539
06:11:22|0.0082539
06:11:23|0.0082601
06:11:24|0.0082601
06:11:25|0.0082689
06:11:26|0.0082646
06:11:26|0.0082646
06:11:28|0.0082646
06:11:29|0.0082609
06:11:30|0.0082609
06:11:31|0.0082609
06:11:31|0.0082659
06:11:33|0.0082659
06:11:34|0.0082659
06:11:35|0.0082705
06:11:36|0.0082705
06:11:37|0.0082705
06:11:37|0.0082705
06:11:38|0.0082705
06:11:40|0.0082705
06:11:41|0.0082619
06:11:41|0.0082619
06:11:43|0.0082619
06:11:44|0.0082642
06:11:44|0.0082642
06:11:47|0.0082619
06:11:48|0.0082619
06:11:49|0.0082619
06:11:50|0.0082702
06:11:51|0.0082702
06:11:52|0.0082702
06:11:53|0.0082647
06:11:54|0.0082636
06:11:54|0.0082601
06:11:55|0.008258
06:11:57|0.0082507
06:11:58|0.00825
06:11:59|0.0082567
06:12:00|0.0082599
06:12:01|0.0082599
06:12:02|0.0082599
06:12:03|0.0082599
06:12:04|0.0082599
06:12:06|0.0082636
06:12:06|0.0082636
06:12:08|0.0082616
06:12:08|0.0082616
06:12:10|0.0082627
06:12:11|0.0082616
06:12:11|0.0082567
06:12:12|0.0082567
06:12:14|0.0082616
06:12:14|0.0082627
06:12:15|0.0082627
06:12:17|0.0082616
06:12:17|0.0082616
06:12:18|0.0082616
06:12:19|0.0082616
06:12:20|0.0082627
06:12:22|0.0082627
06:12:22|0.0082627
06:12:23|0.0082627
06:12:25|0.0082627
06:12:25|0.0082627
06:12:26|0.0082616
06:12:27|0.0082616
06:12:29|0.0082616
06:12:29|0.0082586
06:12:30|0.0082627
06:12:32|0.0082627
06:12:32|0.0082606
06:12:33|0.0082606
06:12:34|0.0082616
06:12:35|0.0082616
06:12:37|0.0082616
06:12:38|0.0082616
06:12:39|0.0082616
06:12:40|0.0082616
06:12:41|0.0082616
06:12:42|0.0082616
06:12:43|0.0082616
06:12:45|0.0082616
06:12:45|0.0082616
06:12:47|0.0082581
06:12:48|0.0082561
06:12:48|0.0082561
06:12:50|0.0082561
06:12:51|0.0082636
06:12:52|0.0082647
06:12:53|0.00825
06:12:54|0.00825
06:12:55|0.00825
06:12:56|0.00825
06:12:57|0.00825
06:12:58|0.00825
06:12:59|0.008245
06:13:00|0.0082505
06:13:01|0.0082505
06:13:02|0.0082558
06:13:03|0.0082558
06:13:05|0.0082558
06:13:05|0.0082558
06:13:06|0.0082558
06:13:07|0.0082558
06:13:08|0.0082558
06:13:09|0.0082558
06:13:10|0.0082558
06:13:11|0.0082558
06:13:13|0.0082558
06:13:14|0.0082558
06:13:15|0.0082588
06:13:15|0.0082635
06:13:16|0.0082635
06:13:17|0.0082669
06:13:19|0.0082669
06:13:19|0.0082669
06:13:20|0.0082669
06:13:21|0.0082739
06:13:22|0.0082739
06:13:23|0.0082798
06:13:24|0.0082853
06:13:25|0.0082853
06:13:27|0.0082868
06:13:27|0.0082761
06:13:29|0.0082761
06:13:29|0.0082789
06:13:31|0.0082764
06:13:32|0.0082764
06:13:32|0.0082764
06:13:33|0.0082797
06:13:34|0.0082797
06:13:36|0.0082797
06:13:36|0.0082787
06:13:37|0.0082787
06:13:38|0.0082787
06:13:39|0.0082787
06:13:40|0.0082812
06:13:41|0.0082784
06:13:42|0.0082761
06:13:43|0.0082685
06:13:45|0.0082685
06:13:46|0.0082685
06:13:47|0.0082685
06:13:48|0.0082685
06:13:49|0.0082629
06:13:50|0.0082619
06:13:51|0.0082619
06:13:52|0.0082619
06:13:53|0.0082615
06:13:54|0.0082664
06:13:56|0.0082664
06:13:56|0.00824
06:13:58|0.0082374
06:13:59|0.0082336
06:13:59|0.0082327
06:14:00|0.00823
06:14:02|0.0082219
06:14:02|0.0082219
06:14:03|0.0082049
06:14:04|0.0082215
06:14:05|0.0082249
06:14:06|0.0082249
06:14:08|0.0082249
06:14:08|0.0082249
06:14:09|0.0082169
06:14:10|0.0082169
06:14:11|0.0082168
06:14:12|0.0082206
06:14:14|0.0082206
06:14:14|0.0082206
06:14:15|0.0082206
06:14:16|0.0082206
06:14:17|0.0082127
06:14:18|0.0082127
06:14:19|0.0082113
06:14:20|0.0082104
06:14:21|0.0082127
06:14:22|0.0082127
06:14:24|0.0082127
06:14:25|0.0082127
06:14:25|0.0082127
06:14:27|0.0082127
06:14:28|0.0082127
06:14:28|0.0082127
06:14:29|0.0082242
06:14:30|0.0082242
06:14:31|0.0082255
06:14:32|0.0082229
06:14:34|0.0082258
06:14:34|0.0082258
06:14:36|0.0082258
06:14:36|0.0082258
06:14:38|0.0082273
06:14:38|0.0082289
06:14:40|0.0082299
06:14:41|0.0082299
06:14:42|0.0082299
06:14:42|0.0082242
06:14:43|0.0082242
06:14:44|0.0082242
06:14:47|0.0082225
06:14:47|0.0082256
06:14:48|0.0082258
06:14:49|0.0082258
06:14:51|0.0082258
06:14:51|0.0082258
06:14:52|0.0082258
06:14:54|0.0082258
06:14:54|0.0082258
06:14:55|0.0082299
06:14:57|0.0082299
06:14:57|0.0082299
06:14:58|0.0082299
06:15:00|0.0082331
06:15:01|0.0082391
06:15:02|0.0082305
06:15:02|0.0082326
06:15:03|0.0082326
06:15:04|0.0082326
06:15:05|0.0082326
06:15:06|0.0082421
06:15:07|0.0082421
06:15:09|0.0082443
06:15:09|0.0082443
06:15:10|0.0082443
06:15:11|0.0082534
06:15:13|0.0082534
06:15:14|0.0082565
06:15:15|0.0082565
06:15:16|0.0082565
06:15:16|0.0082596
06:15:17|0.0082596
06:15:18|0.008254
06:15:20|0.008254
06:15:21|0.0082569
06:15:22|0.0082584
06:15:23|0.0082584
06:15:24|0.0082546
06:15:25|0.0082546
06:15:26|0.0082552
06:15:27|0.0082552
06:15:28|0.0082552
06:15:29|0.0082552
06:15:30|0.0082552
06:15:31|0.0082596
06:15:32|0.0082569
06:15:33|0.0082498
06:15:34|0.0082498
06:15:35|0.0082519
06:15:37|0.0082518
06:15:37|0.0082485
06:15:38|0.0082485
06:15:39|0.0082485
06:15:41|0.0082485
06:15:41|0.0082507
06:15:42|0.0082433
06:15:43|0.0082425
06:15:44|0.0082425
06:15:45|0.0082435
06:15:48|0.0082437
06:15:49|0.0082432
06:15:50|0.0082429
06:15:51|0.0082411
06:15:53|0.0082408
06:15:54|0.0082498
06:15:54|0.0082498
06:15:55|0.0082494
06:15:57|0.0082494
06:15:58|0.0082494
06:15:59|0.0082467
06:16:00|0.0082409
06:16:00|0.0082409
06:16:02|0.0082408
06:16:03|0.0082316
06:16:04|0.0082407
06:16:05|0.0082439
06:16:06|0.0082467
06:16:07|0.0082494
06:16:08|0.0082502
06:16:09|0.0082596
06:16:10|0.008261
06:16:11|0.0082565
06:16:12|0.0082564
06:16:13|0.0082598
06:16:14|0.0082555
06:16:15|0.0082555
06:16:16|0.0082555
06:16:17|0.0082555
06:16:18|0.0082555
06:16:20|0.008261
06:16:20|0.008261
06:16:21|0.0082622
06:16:22|0.0082622
06:16:23|0.0082622
06:16:25|0.0082622
06:16:25|0.0082622
06:16:27|0.0082622
06:16:27|0.0082622
06:16:28|0.0082622
06:16:30|0.0082622
06:16:30|0.0082622
06:16:32|0.0082622
06:16:32|0.0082622
06:16:33|0.008263
06:16:35|0.008263
06:16:35|0.008263
06:16:37|0.008263
06:16:37|0.008263
06:16:39|0.0082664
06:16:40|0.0082664
06:16:41|0.0082652
06:16:41|0.00827
06:16:43|0.00827
06:16:43|0.0082729
06:16:45|0.0082729
06:16:45|0.0082729
06:16:46|0.0082729
06:16:48|0.0082729
06:16:48|0.0082729
06:16:49|0.0082784
06:16:51|0.0082784
06:16:52|0.0082766
06:16:53|0.0082795
06:16:54|0.0082795
06:16:56|0.0082756
06:16:57|0.0082756
06:16:59|0.008273
06:16:59|0.0082774
06:17:00|0.0082774
06:17:02|0.0082631
06:17:03|0.008263
06:17:03|0.0082565
06:17:05|0.0082599
06:17:06|0.0082628
06:17:06|0.0082628
06:17:08|0.0082628
06:17:09|0.0082663
06:17:10|0.0082694
06:17:10|0.0082667
06:17:12|0.0082667
06:17:13|0.0082667
06:17:14|0.0082607
06:17:14|0.0082556
06:17:15|0.0082556
06:17:16|0.0082556
06:17:18|0.0082502
06:17:19|0.0082639
06:17:20|0.0082535
06:17:21|0.008247
06:17:22|0.008247
06:17:23|0.0082508
06:17:24|0.0082505
06:17:25|0.0082435
06:17:26|0.0082435
06:17:27|0.00825
06:17:28|0.00825
06:17:29|0.0082505
06:17:30|0.0082505
06:17:31|0.0082441
06:17:32|0.0082441
06:17:33|0.0082441
06:17:34|0.0082435
06:17:35|0.0082435
06:17:36|0.0082435
06:17:37|0.0082435
06:17:38|0.0082435
06:17:39|0.0082435
06:17:40|0.0082435
06:17:41|0.0082433
06:17:42|0.0082433
06:17:43|0.0082433
06:17:44|0.0082433
06:17:45|0.0082433
06:17:46|0.0082433
06:17:47|0.00825
06:17:48|0.00825
06:17:50|0.0082408
06:17:50|0.0082408
06:17:51|0.0082408
06:17:53|0.0082428
06:17:54|0.008248
06:17:55|0.008248
06:17:56|0.0082455
06:17:57|0.0082455
06:17:58|0.0082455
06:17:59|0.0082455
06:18:01|0.0082455
06:18:01|0.0082543
06:18:03|0.008255
06:18:03|0.008255
06:18:06|0.0082556
06:18:07|0.00826
06:18:07|0.00826
06:18:08|0.00826
06:18:09|0.008263
06:18:10|0.008257
06:18:11|0.008257
06:18:12|0.008257
06:18:13|0.0082583
06:18:15|0.0082583
06:18:15|0.0082583
06:18:17|0.0082583
06:18:18|0.0082507
06:18:19|0.0082519
06:18:20|0.0082463
06:18:20|0.0082429
06:18:21|0.0082408
06:18:22|0.0082383
06:18:24|0.0082382
06:18:25|0.0082365
06:18:26|0.0082316
06:18:26|0.00823
06:18:27|0.00823
06:18:28|0.00823
06:18:29|0.0082249
06:18:31|0.008229
06:18:31|0.0082181
06:18:33|0.0082101
06:18:33|0.00821
06:18:35|0.00821
06:18:36|0.0082126
06:18:36|0.0082126
06:18:37|0.0082126
06:18:38|0.0082126
06:18:39|0.0082126
06:18:41|0.0082203
06:18:42|0.0082233
06:18:43|0.0082233
06:18:44|0.0082231
06:18:45|0.0082231
06:18:46|0.0082207
06:18:47|0.0082207
06:18:48|0.0082207
06:18:49|0.0082207
06:18:50|0.0082207
06:18:52|0.0082207
06:18:53|0.0082209
06:18:54|0.0082207
06:18:55|0.0082279
06:18:56|0.0082279
06:18:57|0.0082279
06:18:58|0.0082279
06:18:59|0.0082279
06:19:00|0.0082232
06:19:01|0.008228
06:19:02|0.008228
06:19:03|0.008228
06:19:04|0.008228
06:19:05|0.0082212
06:19:06|0.0082126
06:19:07|0.0082163
06:19:08|0.0082122
06:19:09|0.0082122
06:19:10|0.0082106
06:19:11|0.0082106
06:19:12|0.0082102
06:19:13|0.0082109
06:19:14|0.0082129
06:19:15|0.0082101
06:19:16|0.0082101
06:19:17|0.0082125
06:19:18|0.0082106
06:19:19|0.00821
06:19:20|0.00821
06:19:22|0.00821
06:19:22|0.0082038
06:19:23|0.0082132
06:19:24|0.0082132
06:19:25|0.0082101
06:19:27|0.0082101
06:19:27|0.0082101
06:19:28|0.0082062
06:19:29|0.0082062
06:19:30|0.0082062
06:19:32|0.0082003
06:19:32|0.0082065
06:19:33|0.0082106
06:19:34|0.0082106
06:19:35|0.0082126
06:19:37|0.0082089
06:19:37|0.0082089
06:19:38|0.0082189
06:19:39|0.0082189
06:19:40|0.0082189
06:19:41|0.0082189
06:19:42|0.0082189
06:19:43|0.0082189
06:19:44|0.0082127
06:19:45|0.0082127
06:19:46|0.0082006
06:19:47|0.0082006
06:19:48|0.0082005
06:19:49|0.0082018
06:19:51|0.0082
06:19:52|0.0082
06:19:53|0.0082
06:19:54|0.0082
06:19:56|0.0082001
06:19:56|0.0082
06:19:58|0.008198
06:19:59|0.0082
06:19:59|0.0081983
06:20:01|0.0081983
06:20:02|0.0081983
06:20:03|0.008198
06:20:04|0.0081968
06:20:05|0.0081938
06:20:07|0.0081983
06:20:07|0.008198
06:20:08|0.008198
06:20:09|0.0081969
06:20:11|0.0081937
06:20:11|0.0081937
06:20:12|0.0081937
06:20:13|0.0081978
06:20:14|0.0081913
06:20:15|0.0081913
06:20:16|0.0081937
06:20:18|0.0081937
06:20:19|0.0081983
06:20:19|0.0081973
06:20:20|0.0081973
06:20:21|0.0081979
06:20:22|0.0081918
06:20:23|0.0081937
06:20:24|0.0081913
06:20:26|0.0081913
06:20:26|0.0081913
06:20:27|0.0081913
06:20:28|0.0081937
06:20:29|0.0081946
06:20:31|0.0081946
06:20:31|0.0081969
06:20:33|0.0081969
06:20:33|0.0081969
06:20:34|0.0081969
06:20:35|0.0081969
06:20:37|0.0081969
06:20:37|0.0081969
06:20:39|0.0081969
06:20:40|0.0081969
06:20:40|0.0081969
06:20:41|0.0081938
06:20:42|0.0081938
06:20:43|0.0081938
06:20:44|0.0081938
06:20:45|0.0081929
06:20:46|0.0081929
06:20:47|0.008196
06:20:48|0.008196
06:20:50|0.0081934
06:20:50|0.0081934
06:20:52|0.0081934
06:20:54|0.008197
06:20:55|0.008197
06:20:57|0.0081945
06:20:57|0.0081929
06:20:58|0.0081929
06:20:59|0.0081948
06:21:01|0.0082
06:21:02|0.0081962
06:21:02|0.0082
06:21:03|0.0082
06:21:04|0.0082089
06:21:05|0.0082134
06:21:07|0.0082134
06:21:07|0.0082274
06:21:09|0.0082275
06:21:09|0.0082135
06:21:10|0.0082146
06:21:11|0.0082146
06:21:12|0.0082146
06:21:13|0.0082146
06:21:14|0.0082146
06:21:15|0.0082146
06:21:16|0.0082312
06:21:18|0.0082412
06:21:18|0.0082414
06:21:20|0.00824
06:21:20|0.00824
06:21:22|0.0082315
06:21:23|0.0082266
06:21:23|0.0082266
06:21:25|0.0082266
06:21:26|0.0082266
06:21:26|0.0082189
06:21:28|0.0082189
06:21:29|0.0082189
06:21:29|0.0082215
06:21:30|0.0082215
06:21:31|0.0082215
06:21:33|0.0082215
06:21:34|0.0082215
06:21:34|0.0082215
06:21:36|0.0082211
06:21:37|0.0082211
06:21:38|0.0082211
06:21:39|0.0082163
06:21:39|0.0082163
06:21:41|0.0082163
06:21:41|0.0082163
06:21:42|0.0082163
06:21:43|0.0082163
06:21:44|0.0082198
06:21:45|0.0082167
06:21:46|0.0082167
06:21:47|0.0082127
06:21:49|0.0082151
06:21:50|0.0082151
06:21:50|0.0082151
06:21:51|0.0082151
06:21:53|0.0082184
06:21:55|0.0082146
06:21:55|0.0082146
06:21:56|0.0082146
06:21:57|0.0082146
06:21:59|0.0082146
06:22:00|0.0082119
06:22:01|0.0082119
06:22:02|0.0082119
06:22:03|0.008206
06:22:04|0.0081951
06:22:05|0.0081951
06:22:06|0.0081951
06:22:07|0.0081951
06:22:08|0.0081955
06:22:09|0.0082021
06:22:10|0.0082021
06:22:11|0.0082021
06:22:12|0.0082021
06:22:13|0.0081977
06:22:14|0.0081977
06:22:15|0.0081977
06:22:16|0.0081951
06:22:17|0.0081951
06:22:18|0.0081951
06:22:19|0.0081951
06:22:20|0.0081951
06:22:21|0.0081951
06:22:22|0.0081951
06:22:23|0.0081951
06:22:24|0.0081951
06:22:25|0.0081951
06:22:27|0.008196
06:22:27|0.008196
06:22:29|0.008196
06:22:29|0.0081957
06:22:30|0.0081957
06:22:31|0.0081957
06:22:32|0.0081954
06:22:33|0.008174
06:22:34|0.008174
06:22:35|0.0081736
06:22:36|0.0081736
06:22:37|0.008165
06:22:38|0.008165
06:22:39|0.0081629
06:22:41|0.0081629
06:22:41|0.0081673
06:22:42|0.0081728
06:22:44|0.0081729
06:22:44|0.0081729
06:22:45|0.0081622
06:22:46|0.0081703
06:22:48|0.0081728
06:22:48|0.0081729
06:22:49|0.0081711
06:22:50|0.0081716
06:22:52|0.0081711
06:22:53|0.0081711
06:22:55|0.0081711
06:22:56|0.0081636
06:22:57|0.0081636
06:22:58|0.0081638
06:22:59|0.0081638
06:23:01|0.0081627
06:23:01|0.0081657
06:23:03|0.0081683
06:23:04|0.0081683
06:23:05|0.0081681
06:23:06|0.0081737
06:23:07|0.0081769
06:23:08|0.0081785
06:23:09|0.0081802
06:23:10|0.0081881
06:23:11|0.0081956
06:23:12|0.0081922
06:23:13|0.008186
06:23:15|0.0081893
06:23:15|0.0081904
06:23:17|0.0081892
06:23:17|0.0081892
06:23:19|0.00818
06:23:20|0.0081757
06:23:21|0.0081807
06:23:22|0.0081756
06:23:23|0.0081752
06:23:23|0.0081816
06:23:24|0.0081821
06:23:25|0.0081821
06:23:27|0.0081922
06:23:27|0.0081795
06:23:29|0.0081941
06:23:29|0.0081941
06:23:31|0.0081941
06:23:31|0.0081951
06:23:32|0.0081951
06:23:33|0.0081968
06:23:34|0.0081955
06:23:35|0.0081955
06:23:36|0.0081955
06:23:38|0.0081951
06:23:38|0.0081951
06:23:39|0.0081949
06:23:40|0.0081923
06:23:42|0.0081858
06:23:43|0.0081821
06:23:43|0.0081821
06:23:45|0.0081821
06:23:46|0.0081821
06:23:47|0.0081802
06:23:48|0.0081821
06:23:48|0.0081821
06:23:50|0.0081821
06:23:50|0.0081879
06:23:52|0.0081861
06:23:53|0.0081861
06:23:54|0.0081902
06:23:55|0.0081902
06:23:57|0.0081901
06:23:58|0.0081901
06:23:58|0.0081901
06:24:01|0.0081923
06:24:02|0.0081923
06:24:02|0.0081941
06:24:04|0.0081883
06:24:05|0.0081953
06:24:07|0.0081956
06:24:07|0.0081975
06:24:09|0.0081975
06:24:10|0.0081975
06:24:11|0.0081975
06:24:12|0.0081975
06:24:13|0.0081975
06:24:14|0.0081933
06:24:15|0.0081933
06:24:16|0.0081933
06:24:17|0.0081933
06:24:18|0.0081933
06:24:20|0.0081933
06:24:20|0.0081933
06:24:21|0.0081957
06:24:22|0.0081974
06:24:24|0.0081974
06:24:24|0.0081974
06:24:25|0.0081826
06:24:26|0.0081821
06:24:27|0.00818
06:24:28|0.0081812
06:24:29|0.0081812
06:24:30|0.0081769
06:24:31|0.0081817
06:24:33|0.0081757
06:24:33|0.0081703
06:24:35|0.0081703
06:24:36|0.0081701
06:24:36|0.0081679
06:24:37|0.008165
06:24:39|0.008164
06:24:39|0.0081585
06:24:40|0.0081669
06:24:42|0.0081669
06:24:43|0.0081575
06:24:43|0.0081569
06:24:44|0.008165
06:24:46|0.0081527
06:24:47|0.0081639
06:24:48|0.0081639
06:24:49|0.0081883
06:24:50|0.0081794
06:24:51|0.0081794
06:24:52|0.0081517
06:24:53|0.0081599
06:24:54|0.0081652
06:24:55|0.0081661
06:24:56|0.008171
06:24:58|0.0081707
06:24:59|0.00817
06:25:00|0.0081747
06:25:01|0.0081786
06:25:02|0.0081779
06:25:03|0.0081792
06:25:04|0.0081792
06:25:05|0.0081668
06:25:06|0.0081668
06:25:07|0.0081646
06:25:08|0.0081646
06:25:09|0.0081648
06:25:10|0.0081689
06:25:11|0.008173
06:25:12|0.0081668
06:25:13|0.0081668
06:25:14|0.0081637
06:25:15|0.0081604
06:25:16|0.0081604
06:25:17|0.0081605
06:25:18|0.0081648
06:25:19|0.0081648
06:25:20|0.0081648
06:25:21|0.0081648
06:25:22|0.0081637
06:25:23|0.0081672
06:25:24|0.0081699
06:25:25|0.0081658
06:25:26|0.0081662
06:25:27|0.0081662
06:25:28|0.0081662
06:25:29|0.0081667
06:25:30|0.0081667
06:25:31|0.0081658
06:25:32|0.0081658
06:25:34|0.0081603
06:25:34|0.0081603
06:25:35|0.0081592
06:25:36|0.0081604
06:25:37|0.0081554
06:25:38|0.008162
06:25:39|0.0081552
06:25:40|0.0081571
06:25:41|0.0081552
06:25:42|0.0081528
06:25:43|0.0081527
06:25:44|0.0081527
06:25:45|0.0081546
06:25:46|0.0081546
06:25:47|0.0081564
06:25:49|0.0081584
06:25:49|0.0081571
06:25:50|0.0081571
06:25:51|0.0081558
06:25:52|0.0081558
06:25:53|0.0081558
06:25:54|0.0081577
06:25:55|0.0081577
06:25:56|0.0081577
06:25:57|0.0081577
06:25:59|0.0081699
06:26:00|0.0081659
06:26:00|0.0081659
06:26:02|0.0081678
06:26:02|0.0081662
06:26:04|0.008173
06:26:05|0.008173
06:26:06|0.0081792
06:26:07|0.0081794
06:26:08|0.008185
06:26:09|0.008185
06:26:10|0.0081911
06:26:12|0.0082
06:26:12|0.0082086
06:26:14|0.0082086
06:26:14|0.0082151
06:26:15|0.0082232
06:26:16|0.0082232
06:26:17|0.0082321
06:26:19|0.0082298
06:26:19|0.0082322
06:26:21|0.0082322
06:26:21|0.008246
06:26:22|0.00825
06:26:23|0.00825
06:26:24|0.008249
06:26:25|0.0082526
06:26:27|0.008247
06:26:28|0.0082506
06:26:29|0.008246
06:26:29|0.008246
06:26:30|0.0082428
06:26:32|0.0082468
06:26:32|0.0082468
06:26:34|0.0082468
06:26:34|0.008255
06:26:36|0.0082482
06:26:36|0.0082566
06:26:38|0.0082564
06:26:38|0.0082564
06:26:40|0.0082541
06:26:41|0.0082529
06:26:41|0.0082503
06:26:43|0.0082503
06:26:44|0.0082503
06:26:45|0.0082503
06:26:46|0.0082503
06:26:47|0.0082564
06:26:48|0.0082565
06:26:49|0.0082564
06:26:50|0.0082606
06:26:51|0.0082548
06:26:52|0.0082597
06:26:53|0.0082622
06:26:54|0.0082613
06:26:55|0.0082613
06:26:56|0.0082562
06:26:57|0.0082508
06:26:58|0.0082591
06:26:59|0.0082591
06:27:00|0.0082589
06:27:01|0.0082586
06:27:02|0.0082586
06:27:03|0.0082569
06:27:04|0.0082569
06:27:05|0.00826
06:27:06|0.00826
06:27:07|0.00826
06:27:08|0.0082622
06:27:09|0.0082622
06:27:11|0.0082622
06:27:12|0.0082643
06:27:13|0.0082626
06:27:14|0.0082626
06:27:15|0.0082619
06:27:16|0.0082635
06:27:17|0.0082615
06:27:18|0.0082616
06:27:19|0.0082626
06:27:20|0.0082615
06:27:21|0.008266
06:27:22|0.0082597
06:27:23|0.008257
06:27:24|0.008259
06:27:25|0.008259
06:27:26|0.0082616
06:27:27|0.0082633
06:27:28|0.0082633
06:27:29|0.0082611
06:27:30|0.0082611
06:27:31|0.0082611
06:27:32|0.0082633
06:27:33|0.0082628
06:27:34|0.0082636
06:27:35|0.0082633
06:27:36|0.0082633
06:27:37|0.0082632
06:27:38|0.0082658
06:27:39|0.0082654
06:27:40|0.0082654
06:27:41|0.0082654
06:27:42|0.0082639
06:27:43|0.0082693
06:27:44|0.0082693
06:27:45|0.0082693
06:27:47|0.0082529
06:27:48|0.0082523
06:27:48|0.0082523
06:27:49|0.0082522
06:27:50|0.0082503
06:27:51|0.0082502
06:27:52|0.0082502
06:27:53|0.0082502
06:27:54|0.0082502
06:27:55|0.0082502
06:27:56|0.0082502
06:27:57|0.0082502
06:27:58|0.0082502
06:27:59|0.0082502
06:28:01|0.0082502
06:28:02|0.0082502
06:28:03|0.0082502
06:28:05|0.0082502
06:28:05|0.0082502
06:28:06|0.0082502
06:28:07|0.0082502
06:28:09|0.0082502
06:28:10|0.0082502
06:28:11|0.0082502
06:28:12|0.0082391
06:28:13|0.0082391
06:28:13|0.0082438
06:28:15|0.0082438
06:28:16|0.0082438
06:28:17|0.00825
06:28:18|0.00825
06:28:19|0.00825
06:28:20|0.00825
06:28:21|0.00825
06:28:22|0.0082499
06:28:23|0.0082499
06:28:24|0.0082499
06:28:25|0.0082499
06:28:26|0.008249
06:28:27|0.008249
06:28:28|0.008249
06:28:29|0.008249
06:28:30|0.0082375
06:28:31|0.0082479
06:28:32|0.0082435
06:28:33|0.0082435
06:28:34|0.0082435
06:28:35|0.0082427
06:28:36|0.0082426
06:28:37|0.0082426
06:28:38|0.0082375
06:28:39|0.0082375
06:28:40|0.0082392
06:28:41|0.0082392
06:28:43|0.0082392
06:28:43|0.0082392
06:28:45|0.0082375
06:28:45|0.0082375
06:28:46|0.0082375
06:28:47|0.0082392
06:28:48|0.0082523
06:28:49|0.0082487
06:28:50|0.0082487
06:28:51|0.0082487
06:28:52|0.0082487
06:28:54|0.0082487
06:28:54|0.0082487
06:28:56|0.0082487
06:28:56|0.0082494
06:28:57|0.0082473
06:28:58|0.0082473
06:29:00|0.00825
06:29:01|0.0082457
06:29:02|0.008243
06:29:03|0.0082485
06:29:04|0.0082485
06:29:05|0.0082446
06:29:06|0.0082513
06:29:07|0.0082454
06:29:08|0.0082454
06:29:09|0.0082454
06:29:10|0.0082485
06:29:11|0.0082485
06:29:12|0.0082538
06:29:13|0.0082538
06:29:14|0.0082538
06:29:15|0.0082538
06:29:16|0.0082538
06:29:17|0.0082538
06:29:18|0.0082538
06:29:19|0.0082538
06:29:20|0.0082569
06:29:21|0.0082631
06:29:22|0.0082631
06:29:23|0.0082538
06:29:24|0.0082464
06:29:25|0.0082464
06:29:26|0.0082464
06:29:27|0.0082528
06:29:28|0.0082528
06:29:29|0.0082467
06:29:30|0.0082451
06:29:31|0.0082446
06:29:32|0.0082402
06:29:33|0.0082402
06:29:34|0.0082402
06:29:35|0.0082444
06:29:36|0.0082454
06:29:37|0.0082454
06:29:38|0.0082454
06:29:39|0.0082479
06:29:40|0.0082507
06:29:42|0.0082507
06:29:42|0.0082511
06:29:44|0.0082543
06:29:44|0.0082543
06:29:46|0.00826
06:29:46|0.00826
06:29:47|0.0082627
06:29:48|0.008263
06:29:49|0.0082675
06:29:51|0.0082513
06:29:51|0.0082462
06:29:52|0.0082458
06:29:53|0.0082458
06:29:54|0.0082458
06:29:55|0.008247
06:29:56|0.008247
06:29:57|0.0082565
06:29:58|0.0082564
06:30:00|0.0082564
06:30:01|0.0082567
06:30:02|0.0082509
06:30:03|0.0082509
06:30:04|0.0082488
06:30:05|0.0082488
06:30:06|0.0082371
06:30:07|0.0082346
06:30:08|0.0082346
06:30:09|0.0082323
06:30:10|0.0082323
06:30:11|0.0082323
06:30:12|0.0082323
06:30:13|0.008232
06:30:14|0.008232
06:30:15|0.008232
06:30:16|0.0082369
06:30:17|0.0082369
06:30:18|0.0082323
06:30:19|0.0082323
06:30:20|0.0082323
06:30:21|0.0082248
06:30:22|0.0082332
06:30:23|0.0082332
06:30:24|0.0082332
06:30:25|0.008227
06:30:26|0.008227
06:30:27|0.0082182
06:30:28|0.0082176
06:30:29|0.0082176
06:30:30|0.0082176
06:30:31|0.0082176
06:30:32|0.0082178
06:30:33|0.0082178
06:30:34|0.0082178
06:30:35|0.0082178
06:30:36|0.0082178
06:30:37|0.0082178
06:30:38|0.0082213
06:30:39|0.0082213
06:30:40|0.0082262
06:30:41|0.0082277
06:30:42|0.0082229
06:30:44|0.0082216
06:30:45|0.0082216
06:30:46|0.0082216
06:30:47|0.0082216
06:30:48|0.0082216
06:30:48|0.0082259
06:30:49|0.0082216
06:30:51|0.0082178
06:30:51|0.0082178
06:30:53|0.0082178
06:30:53|0.0082198
06:30:55|0.0082198
06:30:56|0.0082206
06:30:57|0.0082206
06:30:58|0.0082185
06:30:59|0.0082185
06:31:00|0.0082185
06:31:02|0.0082185
06:31:02|0.0082185
06:31:03|0.0082185
06:31:04|0.0082185
06:31:06|0.0082185
06:31:06|0.0082157
06:31:08|0.0082157
06:31:09|0.0082157
06:31:10|0.0082157
06:31:11|0.0082157
06:31:12|0.008211
06:31:13|0.0082112
06:31:14|0.0082112
06:31:15|0.0082112
06:31:16|0.0082098
06:31:18|0.0082098
06:31:18|0.0082098
06:31:19|0.0082131
06:31:20|0.0082161
06:31:21|0.0082161
06:31:23|0.0082138
06:31:23|0.0082099
06:31:24|0.0082099
06:31:25|0.0082099
06:31:26|0.0082099
06:31:28|0.0082099
06:31:29|0.0082099
06:31:29|0.0082099
06:31:30|0.0082123
06:31:31|0.0082123
06:31:33|0.0082123
06:31:34|0.0082123
06:31:35|0.0082059
06:31:36|0.0082082
06:31:37|0.0082058
06:31:38|0.0081942
06:31:39|0.0081942
06:31:40|0.0082013
06:31:41|0.0082013
06:31:42|0.0082013
06:31:43|0.0082003
06:31:44|0.0082074
06:31:45|0.0082094
06:31:46|0.0082058
06:31:47|0.0082058
06:31:48|0.0082019
06:31:49|0.0082019
06:31:50|0.0082019
06:31:51|0.0082055
06:31:52|0.0082055
06:31:53|0.0082055
06:31:54|0.0082055
06:31:55|0.0082026
06:31:56|0.0082026
06:31:57|0.0082019
06:31:58|0.0082019
06:31:59|0.0082019
06:32:00|0.0082019
06:32:01|0.0082101
06:32:02|0.0082101
06:32:04|0.0082101
06:32:04|0.0082101
06:32:05|0.0082022
06:32:06|0.0082022
06:32:07|0.0082022
06:32:08|0.0082005
06:32:09|0.0082005
06:32:10|0.0081943
06:32:12|0.0081943
06:32:13|0.0081943
06:32:14|0.0081943
06:32:15|0.0081952
06:32:15|0.0081952
06:32:16|0.0081952
06:32:17|0.0081952
06:32:18|0.0081952
06:32:20|0.0081948
06:32:20|0.0081948
06:32:21|0.0081943
06:32:23|0.0081943
06:32:23|0.0081943
06:32:25|0.0081949
06:32:26|0.0081945
06:32:27|0.0081871
06:32:28|0.0081871
06:32:29|0.0081871
06:32:30|0.0081871
06:32:31|0.0081813
06:32:32|0.0081781
06:32:33|0.0081856
06:32:34|0.0081856
06:32:36|0.008175
06:32:36|0.008175
06:32:37|0.008175
06:32:39|0.008175
06:32:39|0.008175
06:32:40|0.008175
06:32:42|0.008175
06:32:42|0.0081786
06:32:44|0.0081786
06:32:45|0.008178
06:32:45|0.008178
06:32:47|0.008178
06:32:47|0.008178
06:32:49|0.008175
06:32:49|0.008175
06:32:51|0.008175
06:32:52|0.008175
06:32:53|0.008175
06:32:55|0.0081796
06:32:55|0.0081796
06:32:56|0.0081796
06:32:57|0.0081854
06:32:58|0.0081854
06:32:59|0.0081854
06:33:00|0.0081854
06:33:02|0.0081854
06:33:03|0.008191
06:33:04|0.0082
06:33:05|0.0082019
06:33:06|0.0082019
06:33:07|0.0082011
06:33:08|0.0082016
06:33:09|0.0081988
06:33:10|0.0081988
06:33:11|0.0082055
06:33:13|0.0082087
06:33:14|0.0082038
06:33:14|0.0082049
06:33:16|0.0082049
06:33:17|0.0082049
06:33:18|0.0082049
06:33:18|0.0082049
06:33:20|0.0081939
06:33:20|0.0081967
06:33:22|0.0081922
06:33:22|0.0081868
06:33:24|0.0081868
06:33:24|0.0081868
06:33:26|0.0081868
06:33:26|0.0081868
06:33:27|0.0081868
06:33:29|0.0082081
06:33:29|0.0082084
06:33:31|0.0082084
06:33:31|0.0082007
06:33:33|0.0082007
06:33:34|0.0082082
06:33:35|0.0082025
06:33:36|0.0082007
06:33:37|0.0082007
06:33:38|0.0082007
06:33:39|0.0082027
06:33:40|0.0082021
06:33:41|0.0082021
06:33:42|0.0082021
06:33:43|0.0082021
06:33:44|0.008208
06:33:45|0.008202
06:33:46|0.008202
06:33:47|0.0082027
06:33:48|0.0082027
06:33:49|0.0082035
06:33:50|0.0082035
06:33:51|0.0082111
06:33:52|0.0082111
06:33:53|0.0082053
06:33:54|0.0082053
06:33:56|0.0082077
06:33:56|0.0082077
06:33:57|0.0082069
06:33:59|0.0082046
06:34:00|0.0082046
06:34:00|0.0082069
06:34:01|0.0082069
06:34:03|0.008217
06:34:04|0.0082166
06:34:05|0.0082166
06:34:06|0.0082166
06:34:07|0.0082145
06:34:09|0.008203
06:34:10|0.008203
06:34:12|0.0082027
06:34:12|0.0082027
06:34:13|0.0082021
06:34:15|0.0082007
06:34:15|0.0082007
06:34:16|0.0082007
06:34:17|0.0082007
06:34:19|0.0082007
06:34:19|0.0082007
06:34:21|0.0082008
06:34:21|0.0082009
06:34:23|0.0082008
06:34:23|0.0082008
06:34:25|0.0082008
06:34:26|0.0082012
06:34:26|0.008203
06:34:28|0.0082001
06:34:29|0.0082001
06:34:29|0.0082002
06:34:31|0.008193
06:34:31|0.008193
06:34:33|0.0081871
06:34:34|0.0081853
06:34:35|0.0081866
06:34:36|0.0081867
06:34:37|0.0081867
06:34:38|0.0081807
06:34:39|0.0081807
06:34:40|0.0081807
06:34:41|0.0081807
06:34:42|0.0081807
06:34:43|0.0081777
06:34:44|0.008175
06:34:45|0.008175
06:34:46|0.0081665
06:34:47|0.0081665
06:34:48|0.0081639
06:34:49|0.0081639
06:34:50|0.0081681
06:34:51|0.0081722
06:34:52|0.0081722
06:34:53|0.0081651
06:34:54|0.0081645
06:34:55|0.0081553
06:34:56|0.0081639
06:34:57|0.0081588
06:34:58|0.0081588
06:34:59|0.0081588
06:35:00|0.0081668
06:35:01|0.00817
06:35:02|0.0081773
06:35:03|0.0081667
06:35:04|0.0081667
06:35:05|0.0081805
06:35:06|0.0081805
06:35:07|0.0081674
06:35:08|0.0081655
06:35:09|0.0081713
06:35:10|0.0081639
06:35:11|0.0081639
06:35:12|0.0081588
06:35:13|0.0081551
06:35:14|0.0081603
06:35:15|0.0081554
06:35:17|0.0081554
06:35:18|0.0081556
06:35:18|0.0081556
06:35:19|0.0081551
06:35:20|0.0081551
06:35:22|0.0081551
06:35:22|0.0081554
06:35:24|0.0081554
06:35:25|0.0081627
06:35:26|0.0081639
06:35:27|0.0081639
06:35:28|0.0081692
06:35:28|0.0081575
06:35:29|0.0081573
06:35:31|0.0081573
06:35:32|0.0081573
06:35:33|0.0081565
06:35:34|0.0081565
06:35:35|0.0081565
06:35:36|0.0081565
06:35:37|0.0081565
06:35:38|0.008155
06:35:39|0.008155
06:35:40|0.008155
06:35:41|0.0081573
06:35:42|0.0081573
06:35:43|0.0081572
06:35:44|0.0081572
06:35:45|0.0081572
06:35:46|0.0081572
06:35:47|0.0081572
06:35:48|0.008157
06:35:49|0.008157
06:35:50|0.00815
06:35:51|0.00815
06:35:52|0.0081548
06:35:53|0.0081548
06:35:54|0.0081548
06:35:55|0.0081548
06:35:56|0.0081548
06:35:57|0.0081496
06:35:58|0.008137
06:35:59|0.0081346
06:36:00|0.0081387
06:36:01|0.0081366
06:36:02|0.0081431
06:36:04|0.0081453
06:36:05|0.0081453
06:36:06|0.0081427
06:36:07|0.0081427
06:36:08|0.0081427
06:36:10|0.0081392
06:36:11|0.0081359
06:36:12|0.0081301
06:36:12|0.0081316
06:36:13|0.008135
06:36:14|0.008125
06:36:16|0.0081187
06:36:16|0.0081283
06:36:17|0.0081326
06:36:18|0.0081388
06:36:20|0.0081356
06:36:21|0.0081392
06:36:22|0.0081153
06:36:22|0.0081278
06:36:24|0.0081278
06:36:25|0.0081237
06:36:26|0.0081313
06:36:27|0.0081312
06:36:28|0.0081312
06:36:29|0.0081278
06:36:30|0.0081278
06:36:31|0.0081211
06:36:32|0.0081173
06:36:33|0.0081271
06:36:34|0.0081303
06:36:35|0.0081261
06:36:36|0.0081228
06:36:37|0.0081206
06:36:38|0.0081206
06:36:39|0.0081302
06:36:40|0.0081313
06:36:41|0.0081313
06:36:42|0.0081243
06:36:43|0.0081206
06:36:44|0.0081206
06:36:45|0.0081206
06:36:46|0.0081206
06:36:47|0.0081206
06:36:48|0.0081206
06:36:49|0.0081195
06:36:50|0.0081195
06:36:51|0.0081195
06:36:52|0.0081286
06:36:53|0.0081343
06:36:54|0.008135
06:36:55|0.008135
06:36:56|0.0081344
06:36:57|0.008135
06:36:58|0.008135
06:36:59|0.008135
06:37:00|0.008135
06:37:01|0.008135
06:37:02|0.008135
06:37:03|0.008135
06:37:04|0.008135
06:37:05|0.008135
06:37:07|0.0081117
06:37:08|0.0081207
06:37:09|0.0081138
06:37:11|0.008112
06:37:12|0.0081117
06:37:12|0.0081164
06:37:14|0.0081117
06:37:15|0.0081139
06:37:16|0.0081113
06:37:16|0.0081042
06:37:18|0.0081042
06:37:19|0.0081078
06:37:20|0.0081041
06:37:21|0.0081095
06:37:22|0.0081095
06:37:23|0.0081083
06:37:24|0.0081083
06:37:25|0.0081083
06:37:26|0.0081066
06:37:27|0.0081153
06:37:28|0.0081153
06:37:29|0.0081147
06:37:30|0.0081146
06:37:31|0.0081146
06:37:32|0.008116
06:37:33|0.008116
06:37:34|0.008116
06:37:35|0.0081177
06:37:36|0.0081177
06:37:37|0.0081127
06:37:38|0.0081147
06:37:39|0.0081149
06:37:40|0.0081149
06:37:41|0.0081149
06:37:42|0.0081149
06:37:43|0.0081124
06:37:44|0.0081138
06:37:45|0.0081095
06:37:46|0.0081095
06:37:47|0.0081121
06:37:49|0.0081121
06:37:49|0.0081095
06:37:50|0.0081095
06:37:51|0.0081119
06:37:52|0.0081045
06:37:53|0.0081073
06:37:54|0.0081095
06:37:55|0.0081095
06:37:56|0.0081138
06:37:57|0.0081138
06:37:58|0.0081138
06:37:59|0.0081138
06:38:00|0.0081138
06:38:01|0.0081136
06:38:02|0.008108
06:38:03|0.0081085
06:38:05|0.008099
06:38:05|0.0080992
06:38:06|0.0081044
06:38:08|0.0081044
06:38:09|0.0080894
06:38:11|0.0080852
06:38:12|0.0080852
06:38:12|0.0080834
06:38:13|0.0080659
06:38:15|0.0080835
06:38:16|0.0080852
06:38:16|0.0080809
06:38:18|0.0080809
06:38:19|0.0080832
06:38:20|0.0080852
06:38:21|0.0080863
06:38:22|0.0080868
06:38:23|0.0080859
06:38:24|0.0080859
06:38:25|0.0080819
06:38:26|0.0080819
06:38:27|0.0080806
06:38:28|0.0080804
06:38:29|0.0080804
06:38:30|0.0080804
06:38:31|0.0080804
06:38:32|0.0080804
06:38:33|0.0080772
06:38:34|0.0080755
06:38:35|0.0080755
06:38:36|0.0080755
06:38:37|0.0080755
06:38:38|0.0080755
06:38:39|0.0080755
06:38:40|0.0080755
06:38:41|0.0080772
06:38:42|0.0080804
06:38:43|0.0080802
06:38:44|0.0080802
06:38:45|0.0080802
06:38:46|0.0080802
06:38:47|0.0080899
06:38:48|0.0080899
06:38:49|0.0080899
06:38:50|0.0080899
06:38:51|0.0080899
06:38:52|0.0080847
06:38:53|0.0080847
06:38:54|0.0080847
06:38:55|0.00809
06:38:56|0.0080965
06:38:57|0.0080962
06:38:58|0.0080962
06:38:59|0.0080962
06:39:00|0.0080962
06:39:01|0.0080898
06:39:02|0.0080899
06:39:03|0.0080869
06:39:05|0.0080873
06:39:06|0.0080949
06:39:06|0.0080876
06:39:07|0.0080876
06:39:09|0.0080787
06:39:11|0.0080817
06:39:12|0.0080752
06:39:12|0.0080803
06:39:13|0.0080846
06:39:14|0.0080809
06:39:15|0.0080809
06:39:16|0.0080841
06:39:18|0.0080841
06:39:19|0.0080856
06:39:20|0.0080876
06:39:21|0.0080876
06:39:22|0.0080876
06:39:24|0.0080917
06:39:24|0.0080939
06:39:25|0.0080939
06:39:27|0.008093
06:39:27|0.008093
06:39:28|0.008093
06:39:29|0.0080946
06:39:30|0.0080946
06:39:32|0.0080999
06:39:34|0.0081068
06:39:34|0.0081068
06:39:36|0.0081068
06:39:37|0.0081149
06:39:37|0.0081139
06:39:38|0.0081139
06:39:39|0.0081138
06:39:40|0.0081117
06:39:41|0.0081086
06:39:43|0.0081036
06:39:43|0.0081024
06:39:45|0.0081007
06:39:45|0.0080982
06:39:47|0.0080983
06:39:48|0.0080919
06:39:48|0.0080864
06:39:49|0.0080887
06:39:50|0.0080887
06:39:52|0.0080887
06:39:52|0.0080912
06:39:54|0.0080919
06:39:54|0.0080863
06:39:56|0.0080863
06:39:56|0.0080863
06:39:57|0.0080863
06:39:58|0.0080874
06:39:59|0.0080874
06:40:01|0.0080874
06:40:02|0.0080874
06:40:02|0.008085
06:40:03|0.008085
06:40:04|0.008085
06:40:05|0.008085
06:40:07|0.0080739
06:40:08|0.0080755
06:40:09|0.0080755
06:40:09|0.0080715
06:40:11|0.0080715
06:40:12|0.0080715
06:40:13|0.00807
06:40:14|0.0080738
06:40:15|0.0080701
06:40:16|0.0080701
06:40:17|0.0080701
06:40:18|0.0080701
06:40:19|0.0080716
06:40:20|0.0080716
06:40:21|0.008072
06:40:22|0.00807
06:40:23|0.0080749
06:40:24|0.0080654
06:40:25|0.0080654
06:40:26|0.0080654
06:40:27|0.0080654
06:40:28|0.0080654
06:40:29|0.00806
06:40:30|0.00806
06:40:31|0.0080599
06:40:32|0.0080599
06:40:33|0.0080599
06:40:34|0.0080554
06:40:35|0.0080583
06:40:36|0.0080599
06:40:37|0.0080576
06:40:39|0.0080583
06:40:39|0.0080574
06:40:40|0.0080574
06:40:41|0.0080591
06:40:42|0.0080501
06:40:43|0.0080501
06:40:44|0.0080539
06:40:45|0.0080539
06:40:46|0.0080539
06:40:47|0.00805
06:40:48|0.0080501
06:40:50|0.0080501
06:40:50|0.0080501
06:40:51|0.0080501
06:40:53|0.0080575
06:40:53|0.0080575
06:40:54|0.0080575
06:40:55|0.0080516
06:40:57|0.0080516
06:40:57|0.0080516
06:40:59|0.0080534
06:40:59|0.0080504
06:41:00|0.0080504
06:41:01|0.0080501
06:41:02|0.0080502
06:41:03|0.0080502
06:41:04|0.00805
06:41:06|0.00805
06:41:06|0.0080502
06:41:08|0.0080562
06:41:08|0.0080562
06:41:09|0.0080554
06:41:11|0.0080516
06:41:13|0.0080502
06:41:14|0.0080502
06:41:15|0.0080641
06:41:16|0.0080641
06:41:17|0.0080641
06:41:17|0.0080602
06:41:18|0.008057
06:41:19|0.008057
06:41:21|0.0080642
06:41:22|0.0080642
06:41:23|0.0080642
06:41:24|0.0080642
06:41:25|0.0080642
06:41:26|0.0080701
06:41:27|0.0080659
06:41:28|0.0080735
06:41:29|0.0080757
06:41:30|0.0080757
06:41:31|0.0080697
06:41:32|0.0080711
06:41:33|0.0080712
06:41:34|0.008071
06:41:35|0.008071
06:41:36|0.008071
06:41:37|0.0080772
06:41:38|0.0080844
06:41:39|0.0080844
06:41:40|0.0080844
06:41:41|0.008084
06:41:42|0.008084
06:41:43|0.008084
06:41:44|0.0080604
06:41:45|0.0080638
06:41:46|0.0080638
06:41:47|0.0080638
06:41:48|0.0080638
06:41:49|0.0080656
06:41:51|0.0080616
06:41:51|0.0080616
06:41:52|0.0080616
06:41:53|0.0080616
06:41:55|0.0080615
06:41:55|0.0080615
06:41:56|0.0080676
06:41:58|0.0080676
06:41:58|0.0080674
06:41:59|0.0080721
06:42:00|0.0080721
06:42:01|0.008072
06:42:02|0.0080796
06:42:04|0.0080861
06:42:04|0.0080861
06:42:05|0.0080861
06:42:07|0.0080861
06:42:07|0.008074
06:42:08|0.0080768
06:42:09|0.0080768
06:42:10|0.0080768
06:42:12|0.0080745
06:42:13|0.0080745
06:42:14|0.0080706
06:42:15|0.0080706
06:42:17|0.0080745
06:42:18|0.0080722
06:42:19|0.0080732
06:42:20|0.0080696
06:42:21|0.0080696
06:42:22|0.0080696
06:42:23|0.0080698
06:42:24|0.0080698
06:42:25|0.0080698
06:42:27|0.0080698
06:42:28|0.0080698
06:42:28|0.0080681
06:42:29|0.0080681
06:42:31|0.0080681
06:42:32|0.0080668
06:42:33|0.0080695
06:42:34|0.0080674
06:42:35|0.0080674
06:42:36|0.0080674
06:42:37|0.0080674
06:42:38|0.0080674
06:42:39|0.0080664
06:42:40|0.0080664
06:42:41|0.0080648
06:42:42|0.0080625
06:42:43|0.008063
06:42:44|0.008063
06:42:45|0.0080636
06:42:46|0.0080617
06:42:47|0.0080617
06:42:48|0.0080617
06:42:49|0.0080617
06:42:50|0.0080571
06:42:51|0.0080571
06:42:52|0.0080615
06:42:53|0.0080615
06:42:54|0.0080615
06:42:55|0.008052
06:42:56|0.0080547
06:42:57|0.0080547
06:42:58|0.0080574
06:42:59|0.008055
06:43:00|0.0080571
06:43:01|0.0080571
06:43:02|0.0080571
06:43:03|0.0080571
06:43:04|0.0080571
06:43:05|0.0080522
06:43:06|0.0080522
06:43:07|0.0080522
06:43:08|0.008057
06:43:09|0.008057
06:43:10|0.008057
06:43:11|0.008057
06:43:12|0.008057
06:43:13|0.0080534
06:43:15|0.008056
06:43:15|0.008056
06:43:17|0.008055
06:43:17|0.008055
06:43:19|0.0080612
06:43:19|0.0080611
06:43:20|0.0080599
06:43:21|0.0080599
06:43:23|0.0080599
06:43:24|0.008051
06:43:25|0.008051
06:43:26|0.008051
06:43:27|0.008051
06:43:28|0.008051
06:43:29|0.0080688
06:43:30|0.00807
06:43:31|0.0080616
06:43:32|0.0080575
06:43:33|0.0080634
06:43:34|0.0080634
06:43:35|0.0080634
06:43:36|0.0080619
06:43:37|0.0080619
06:43:38|0.0080601
06:43:39|0.0080616
06:43:40|0.0080616
06:43:41|0.0080616
06:43:42|0.0080698
06:43:43|0.0080698
06:43:44|0.0080698
06:43:45|0.0080698
06:43:46|0.0080799
06:43:47|0.0080799
06:43:48|0.0080705
06:43:49|0.0080696
06:43:50|0.0080742
06:43:51|0.0080764
06:43:52|0.0080698
06:43:53|0.0080703
06:43:54|0.0080717
06:43:55|0.00807
06:43:56|0.00807
06:43:57|0.0080627
06:43:58|0.0080612
06:43:59|0.0080618
06:44:00|0.0080618
06:44:01|0.0080613
06:44:02|0.0080613
06:44:03|0.0080579
06:44:04|0.0080579
06:44:05|0.0080579
06:44:06|0.008056
06:44:07|0.008056
06:44:08|0.008056
06:44:09|0.0080562
06:44:10|0.0080562
06:44:11|0.0080527
06:44:12|0.0080527
06:44:14|0.008051
06:44:15|0.008051
06:44:16|0.0080555
06:44:17|0.0080503
06:44:18|0.0080503
06:44:19|0.008051
06:44:20|0.008051
06:44:21|0.008051
06:44:22|0.0080543
06:44:23|0.0080543
06:44:24|0.0080526
06:44:25|0.0080523
06:44:26|0.0080471
06:44:27|0.0080479
06:44:28|0.0080497
06:44:29|0.0080497
06:44:31|0.0080611
06:44:31|0.0080617
06:44:32|0.0080548
06:44:33|0.0080606
06:44:34|0.0080606
06:44:36|0.0080579
06:44:37|0.00806
06:44:38|0.00806
06:44:39|0.0080611
06:44:40|0.0080592
06:44:41|0.0080585
06:44:42|0.0080552
06:44:42|0.0080552
06:44:44|0.0080551
06:44:45|0.0080437
06:44:46|0.0080437
06:44:47|0.0080437
06:44:47|0.0080448
06:44:49|0.0080448
06:44:50|0.0080448
06:44:51|0.0080448
06:44:52|0.0080401
06:44:53|0.0080467
06:44:54|0.0080381
06:44:55|0.0080302
06:44:56|0.008028
06:44:57|0.008034
06:44:58|0.0080341
06:44:59|0.0080341
06:45:00|0.0080341
06:45:01|0.0080464
06:45:02|0.008044
06:45:03|0.008034
06:45:04|0.008034
06:45:05|0.0080309
06:45:06|0.0080265
06:45:08|0.0080262
06:45:08|0.0080256
06:45:09|0.008021
06:45:10|0.0080314
06:45:11|0.0080222
06:45:12|0.0080271
06:45:13|0.0080269
06:45:15|0.0080248
06:45:17|0.0080233
06:45:17|0.0080236
06:45:19|0.0080256
06:45:19|0.0080256
06:45:20|0.0080272
06:45:21|0.0080275
06:45:23|0.0080289
06:45:23|0.0080289
06:45:24|0.0080289
06:45:25|0.0080289
06:45:27|0.0080341
06:45:27|0.0080341
06:45:28|0.0080331
06:45:30|0.0080331
06:45:31|0.0080345
06:45:32|0.0080329
06:45:33|0.0080265
06:45:33|0.0080265
06:45:35|0.0080256
06:45:35|0.0080256
06:45:36|0.0080256
06:45:38|0.0080256
06:45:38|0.00803
06:45:39|0.0080335
06:45:41|0.00803
06:45:42|0.0080315
06:45:43|0.0080325
06:45:43|0.00803
06:45:44|0.00803
06:45:46|0.0080345
06:45:46|0.0080379
06:45:48|0.0080341
06:45:48|0.0080344
06:45:49|0.0080365
06:45:51|0.0080365
06:45:52|0.0080365
06:45:53|0.0080401
06:45:54|0.0080403
06:45:54|0.0080465
06:45:56|0.0080442
06:45:56|0.00805
06:45:57|0.0080456
06:45:58|0.0080456
06:46:00|0.0080456
06:46:00|0.0080544
06:46:02|0.008061
06:46:02|0.008061
06:46:04|0.0080501
06:46:05|0.0080501
06:46:05|0.0080472
06:46:07|0.0080464
06:46:08|0.0080558
06:46:09|0.0080512
06:46:09|0.0080507
06:46:11|0.0080507
06:46:12|0.0080583
06:46:13|0.0080513
06:46:14|0.0080534
06:46:16|0.0080518
06:46:17|0.0080544
06:46:18|0.0080544
06:46:19|0.0080536
06:46:20|0.0080618
06:46:21|0.0080625
06:46:22|0.0080658
06:46:23|0.0080716
06:46:24|0.0080716
06:46:25|0.008068
06:46:26|0.008068
06:46:27|0.0080703
06:46:28|0.0080751
06:46:29|0.0080706
06:46:30|0.0080706
06:46:31|0.00808
06:46:32|0.0080809
06:46:33|0.0080874
06:46:34|0.0080801
06:46:35|0.0080801
06:46:36|0.0080841
06:46:37|0.0080841
06:46:38|0.0080782
06:46:40|0.0080782
06:46:40|0.0080728
06:46:41|0.0080782
06:46:43|0.0080782
06:46:44|0.0080782
06:46:44|0.0080767
06:46:46|0.0080812
06:46:46|0.0080812
06:46:47|0.0080812
06:46:48|0.0080755
06:46:49|0.0080755
06:46:50|0.0080732
06:46:51|0.0080732
06:46:52|0.0080707
06:46:53|0.0080754
06:46:54|0.0080765
06:46:56|0.0080804
06:46:57|0.0080767
06:46:57|0.0080767
06:46:58|0.0080767
06:46:59|0.0080764
06:47:00|0.0080764
06:47:01|0.00808
06:47:02|0.00808
06:47:03|0.00808
06:47:04|0.00808
06:47:05|0.0080705
06:47:06|0.0080705
06:47:08|0.0080705
06:47:08|0.0080799
06:47:10|0.0080799
06:47:10|0.0080799
06:47:11|0.0080763
06:47:12|0.0080763
06:47:13|0.0080774
06:47:14|0.0080738
06:47:16|0.0080738
06:47:18|0.0080747
06:47:19|0.0080781
06:47:20|0.00808
06:47:21|0.00808
06:47:22|0.00808
06:47:23|0.00808
06:47:24|0.00808
06:47:26|0.0080895
06:47:27|0.0080895
06:47:27|0.0080967
06:47:28|0.0081099
06:47:30|0.00811
06:47:31|0.00811
06:47:32|0.0081156
06:47:33|0.0081076
06:47:34|0.0081104
06:47:35|0.0081143
06:47:35|0.0081109
06:47:37|0.0081087
06:47:38|0.0081087
06:47:39|0.0081087
06:47:40|0.0081087
06:47:41|0.0081087
06:47:42|0.0081087
06:47:43|0.0081064
06:47:44|0.0081
06:47:45|0.0081
06:47:46|0.0080931
06:47:47|0.0080974
06:47:48|0.0080985
06:47:49|0.0080965
06:47:50|0.0080965
06:47:51|0.0080948
06:47:52|0.0080948
06:47:53|0.0081
06:47:54|0.008094
06:47:55|0.0080895
06:47:56|0.0080865
06:47:57|0.0080926
06:47:58|0.0080996
06:47:59|0.0080996
06:48:00|0.0080996
06:48:01|0.0080946
06:48:02|0.0080873
06:48:03|0.0080901
06:48:04|0.0080956
06:48:05|0.0080956
06:48:06|0.0080864
06:48:07|0.0080895
06:48:08|0.008083
06:48:09|0.008088
06:48:10|0.0080911
06:48:11|0.0080833
06:48:12|0.0080721
06:48:13|0.0080721
06:48:14|0.0080775
06:48:15|0.0080786
06:48:17|0.0080798
06:48:19|0.0080798
06:48:20|0.0080801
06:48:21|0.0080854
06:48:23|0.0080854
06:48:24|0.0080854
06:48:25|0.0080854
06:48:26|0.0080854
06:48:27|0.0080884
06:48:28|0.0080884
06:48:29|0.0080884
06:48:30|0.0080884
06:48:30|0.0080912
06:48:32|0.008093
06:48:33|0.0080918
06:48:34|0.0080938
06:48:35|0.0080906
06:48:36|0.0080906
06:48:37|0.0080906
06:48:39|0.0080946
06:48:39|0.0080906
06:48:40|0.0080906
06:48:42|0.0080906
06:48:42|0.0080906
06:48:44|0.0080906
06:48:45|0.0080979
06:48:46|0.0080979
06:48:46|0.0080979
06:48:48|0.0080979
06:48:48|0.0080979
06:48:49|0.0080979
06:48:50|0.0080969
06:48:51|0.0080969
06:48:52|0.0080969
06:48:53|0.0080969
06:48:55|0.0080963
06:48:55|0.0080963
06:48:56|0.0080963
06:48:58|0.0080963
06:48:59|0.0080963
06:49:00|0.0080963
06:49:01|0.0080898
06:49:02|0.0080898
06:49:03|0.0080946
06:49:03|0.008095
06:49:04|0.008095
06:49:06|0.008095
06:49:07|0.008095
06:49:07|0.008095
06:49:09|0.0080934
06:49:10|0.0080886
06:49:11|0.0080886
06:49:12|0.0080886
06:49:13|0.0080809
06:49:14|0.0080809
06:49:14|0.0080809
06:49:16|0.0080802
06:49:16|0.0080809
06:49:18|0.0080809
06:49:19|0.0080809
06:49:20|0.0080809
06:49:21|0.0080809
06:49:22|0.0080809
06:49:23|0.0080809
06:49:24|0.0080809
06:49:25|0.0080809
06:49:27|0.0080809
06:49:28|0.0080809
06:49:29|0.00808
06:49:30|0.00808
06:49:31|0.0080767
06:49:32|0.0080778
06:49:33|0.0080777
06:49:34|0.0080777
06:49:35|0.0080777
06:49:36|0.0080709
06:49:37|0.0080709
06:49:38|0.0080722
06:49:39|0.0080722
06:49:40|0.0080722
06:49:41|0.0080722
06:49:42|0.00807
06:49:43|0.0080792
06:49:44|0.0080782
06:49:45|0.0080782
06:49:46|0.0080782
06:49:47|0.0080782
06:49:48|0.0080782
06:49:49|0.0080782
06:49:50|0.0080782
06:49:51|0.0080782
06:49:52|0.0080782
06:49:53|0.0080782
06:49:54|0.0080782
06:49:55|0.008077
06:49:56|0.008077
06:49:57|0.008077
06:49:58|0.0080803
06:49:59|0.0080803
06:50:00|0.0080803
06:50:01|0.00808
06:50:02|0.00808
06:50:03|0.0080787
06:50:04|0.0080853
06:50:05|0.0080853
06:50:06|0.0080853
06:50:07|0.0080852
06:50:08|0.0080853
06:50:09|0.0080819
06:50:10|0.0080819
06:50:11|0.0080763
06:50:12|0.0080778
06:50:13|0.0080778
06:50:14|0.0080787
06:50:15|0.0080738
06:50:16|0.0080739
06:50:17|0.0080739
06:50:18|0.008081
06:50:20|0.008081
06:50:21|0.008081
06:50:22|0.008081
06:50:23|0.0080848
06:50:24|0.0080818
06:50:25|0.0080818
06:50:26|0.0080818
06:50:27|0.0080889
06:50:28|0.0080861
06:50:29|0.0080861
06:50:30|0.0080861
06:50:31|0.0080823
06:50:32|0.0080808
06:50:33|0.0080811
06:50:34|0.0080811
06:50:35|0.0080811
06:50:36|0.0080811
06:50:37|0.0080811
06:50:38|0.0080811
06:50:40|0.0080811
06:50:40|0.0080876
06:50:41|0.0080882
06:50:43|0.0080842
06:50:44|0.0080842
06:50:45|0.0080842
06:50:46|0.0080794
06:50:47|0.0080866
06:50:49|0.0080889
06:50:49|0.0080906
06:50:51|0.0080906
06:50:51|0.0080906
06:50:52|0.0080906
06:50:54|0.0080906
06:50:54|0.0080906
06:50:56|0.0080951
06:50:56|0.0080951
06:50:57|0.0080951
06:50:58|0.0080827
06:50:59|0.0080905
06:51:00|0.0080905
06:51:01|0.0080905
06:51:02|0.0080905
06:51:04|0.0080905
06:51:05|0.0080895
06:51:05|0.0080895
06:51:07|0.0080939
06:51:08|0.0080939
06:51:09|0.0080939
06:51:10|0.0080939
06:51:11|0.0080963
06:51:12|0.0080963
06:51:13|0.0080963
06:51:14|0.0080963
06:51:15|0.0080962
06:51:16|0.0080954
06:51:17|0.0080973
06:51:18|0.0080973
06:51:19|0.0080816
06:51:21|0.0080712
06:51:21|0.0080657
06:51:23|0.0080658
06:51:24|0.0080657
06:51:25|0.0080697
06:51:25|0.0080674
06:51:27|0.0080629
06:51:28|0.0080655
06:51:29|0.0080655
06:51:30|0.008062
06:51:31|0.0080572
06:51:32|0.0080572
06:51:33|0.0080501
06:51:34|0.00805
06:51:35|0.008049
06:51:36|0.0080502
06:51:37|0.00804
06:51:38|0.008047
06:51:39|0.008047
06:51:40|0.0080471
06:51:41|0.008044
06:51:43|0.0080518
06:51:44|0.0080559
06:51:45|0.0080559
06:51:46|0.0080521
06:51:47|0.0080521
06:51:48|0.0080515
06:51:49|0.0080502
06:51:50|0.0080502
06:51:51|0.0080502
06:51:52|0.0080502
06:51:53|0.0080555
06:51:54|0.0080533
06:51:55|0.0080533
06:51:56|0.0080501
06:51:57|0.0080493
06:51:58|0.0080532
06:52:00|0.0080532
06:52:00|0.0080531
06:52:01|0.0080555
06:52:02|0.0080556
06:52:04|0.0080556
06:52:04|0.0080556
06:52:06|0.0080532
06:52:06|0.0080532
06:52:08|0.0080532
06:52:08|0.0080532
06:52:09|0.0080652
06:52:11|0.0080697
06:52:12|0.0080896
06:52:12|0.0080894
06:52:14|0.0080889
06:52:14|0.008089
06:52:16|0.008089
06:52:16|0.0080903
06:52:18|0.008089
06:52:18|0.0080903
06:52:20|0.0080835
06:52:22|0.00809
06:52:23|0.0080879
06:52:25|0.0080879
06:52:25|0.008089
06:52:26|0.008089
06:52:28|0.008089
06:52:29|0.0080879
06:52:29|0.0080879
06:52:31|0.0080879
06:52:33|0.0080889
06:52:33|0.0080849
06:52:35|0.0080849
06:52:36|0.0080849
06:52:37|0.0080879
06:52:38|0.0080879
06:52:40|0.0080879
06:52:40|0.0080879
06:52:41|0.0080903
06:52:42|0.0080903
06:52:43|0.0080903
06:52:44|0.0080903
06:52:46|0.0080889
06:52:46|0.0080899
06:52:47|0.0080899
06:52:48|0.0080899
06:52:50|0.0080899
06:52:50|0.0080899
06:52:52|0.0080899
06:52:53|0.008095
06:52:54|0.0080936
06:52:55|0.0080963
06:52:56|0.0080963
06:52:57|0.0081
06:52:58|0.0080966
06:52:59|0.0080966
06:53:00|0.0080993
06:53:01|0.0080984
06:53:02|0.0080984
06:53:03|0.0080984
06:53:04|0.0080912
06:53:05|0.0080912
06:53:06|0.0080912
06:53:07|0.0080912
06:53:08|0.0080912
06:53:09|0.0080912
06:53:10|0.008092
06:53:11|0.0080966
06:53:12|0.0080936
06:53:13|0.0081005
06:53:14|0.0080967
06:53:16|0.0080967
06:53:16|0.0080936
06:53:17|0.0080936
06:53:18|0.0080937
06:53:19|0.0080937
06:53:20|0.0081013
06:53:22|0.0080972
06:53:23|0.0080972
06:53:24|0.0080969
06:53:25|0.0080967
06:53:26|0.0080936
06:53:27|0.0080936
06:53:28|0.0080953
06:53:29|0.0080939
06:53:30|0.0080915
06:53:31|0.0080915
06:53:32|0.0080963
06:53:33|0.0080963
06:53:35|0.0080963
06:53:36|0.0080963
06:53:36|0.0080963
06:53:38|0.0080963
06:53:38|0.0080963
06:53:39|0.0080972
06:53:41|0.0080972
06:53:42|0.0081034
06:53:43|0.0081081
06:53:44|0.0081081
06:53:46|0.0081149
06:53:46|0.0081127
06:53:47|0.0081127
06:53:48|0.008117
06:53:50|0.0081236
06:53:51|0.0081289
06:53:52|0.0081259
06:53:53|0.0081279
06:53:54|0.008123
06:53:55|0.0081236
06:53:56|0.0081236
06:53:57|0.0081236
06:53:58|0.0081236
06:53:59|0.0081236
06:54:00|0.008131
06:54:01|0.008131
06:54:02|0.008131
06:54:03|0.0081182
06:54:04|0.0081151
06:54:05|0.0081096
06:54:06|0.0081089
06:54:07|0.0081055
06:54:08|0.0081133
06:54:09|0.008114
06:54:10|0.0081063
06:54:11|0.0081063
06:54:12|0.0081063
06:54:13|0.0081087
06:54:14|0.0081087
06:54:15|0.0081087
06:54:17|0.0081095
06:54:17|0.0081129
06:54:18|0.0081115
06:54:19|0.0081148
06:54:20|0.0081148
06:54:22|0.0081148
06:54:23|0.0081065
06:54:24|0.0081065
06:54:25|0.0081065
06:54:26|0.0081065
06:54:27|0.0081065
06:54:28|0.0081065
06:54:29|0.0081065
06:54:31|0.0081142
06:54:32|0.0081142
06:54:33|0.0081142
06:54:33|0.0081142
06:54:35|0.0081182
06:54:36|0.0081182
06:54:37|0.0081142
06:54:38|0.0081142
06:54:38|0.0081
06:54:40|0.0081
06:54:40|0.0081
06:54:41|0.0081
06:54:43|0.0081
06:54:44|0.0081
06:54:45|0.0081
06:54:46|0.0081
06:54:46|0.0080937
06:54:47|0.0080936
06:54:49|0.0080936
06:54:49|0.0080936
06:54:51|0.0080903
06:54:51|0.008088
06:54:53|0.008088
06:54:54|0.008088
06:54:55|0.008088
06:54:56|0.008088
06:54:57|0.008088
06:54:58|0.008088
06:54:59|0.0080914
06:55:00|0.0080914
06:55:01|0.0080944
06:55:02|0.0080948
06:55:03|0.0081084
06:55:04|0.0081084
06:55:05|0.0081084
06:55:06|0.0081084
06:55:07|0.0081084
06:55:08|0.0081074
06:55:09|0.0080966
06:55:10|0.0080966
06:55:11|0.0081067
06:55:12|0.0081067
06:55:13|0.0081067
06:55:14|0.008107
06:55:15|0.008107
06:55:16|0.008107
06:55:17|0.008107
06:55:18|0.008107
06:55:19|0.0081139
06:55:20|0.008115
06:55:21|0.0081082
06:55:22|0.0081082
06:55:23|0.0081119
06:55:24|0.008107
06:55:25|0.008107
06:55:27|0.008107
06:55:27|0.0081016
06:55:28|0.0080976
06:55:30|0.0080976
06:55:30|0.0081025
06:55:32|0.008107
06:55:32|0.0081065
06:55:34|0.0081083
06:55:34|0.0081052
06:55:36|0.0081059
06:55:37|0.0081035
06:55:38|0.0081035
06:55:39|0.0081035
06:55:40|0.008103
06:55:41|0.0081035
06:55:42|0.0081035
06:55:43|0.0081035
06:55:44|0.0081035
06:55:46|0.0081059
06:55:47|0.0081003
06:55:47|0.0080995
06:55:49|0.0080995
06:55:49|0.0081019
06:55:51|0.0081012
06:55:51|0.0081012
06:55:52|0.0080995
06:55:53|0.0081011
06:55:55|0.0081011
06:55:56|0.0081011
06:55:56|0.0081011
06:55:57|0.0081011
06:55:58|0.0081011
06:56:00|0.0081011
06:56:01|0.008105
06:56:02|0.008105
06:56:03|0.0081029
06:56:04|0.0081029
06:56:05|0.0080991
06:56:06|0.0080991
06:56:07|0.0081052
06:56:08|0.008106
06:56:09|0.0081084
06:56:10|0.0081084
06:56:11|0.0081156
06:56:12|0.008129
06:56:13|0.008129
06:56:14|0.0081288
06:56:15|0.0081288
06:56:16|0.00814
06:56:17|0.00814
06:56:18|0.0081458
06:56:19|0.0081458
06:56:20|0.0081464
06:56:21|0.0081464
06:56:22|0.0081438
06:56:23|0.0081423
06:56:24|0.0081406
06:56:26|0.0081326
06:56:27|0.0081366
06:56:28|0.008135
06:56:29|0.008135
06:56:29|0.0081303
06:56:30|0.0081331
06:56:32|0.0081303
06:56:33|0.0081303
06:56:34|0.0081257
06:56:35|0.0081273
06:56:36|0.0081273
06:56:37|0.0081273
06:56:38|0.0081296
06:56:39|0.0081339
06:56:40|0.008137
06:56:41|0.008137
06:56:42|0.008137
06:56:43|0.0081273
06:56:44|0.0081273
06:56:45|0.0081231
06:56:46|0.0081231
06:56:47|0.008129
06:56:48|0.0081298
06:56:49|0.0081298
06:56:50|0.0081285
06:56:51|0.008125
06:56:52|0.008125
06:56:53|0.008129
06:56:54|0.0081311
06:56:55|0.0081311
06:56:56|0.0081311
06:56:57|0.0081312
06:56:58|0.0081312
06:57:00|0.0081312
06:57:00|0.0081312
06:57:01|0.0081312
06:57:02|0.0081298
06:57:03|0.0081306
06:57:04|0.0081305
06:57:05|0.0081312
06:57:07|0.0081283
06:57:07|0.0081283
06:57:08|0.0081312
06:57:10|0.0081312
06:57:10|0.0081312
06:57:12|0.0081298
06:57:12|0.0081298
06:57:13|0.008125
06:57:14|0.0081271
06:57:16|0.0081271
06:57:16|0.0081271
06:57:18|0.0081292
06:57:18|0.0081291
06:57:19|0.0081208
06:57:20|0.0081305
06:57:21|0.0081311
06:57:22|0.0081311
06:57:23|0.0081311
06:57:25|0.0081289
06:57:25|0.0081289
06:57:26|0.0081289
06:57:27|0.0081289
06:57:29|0.0081289
06:57:30|0.0081311
06:57:31|0.0081298
06:57:32|0.0081312
06:57:33|0.008131
06:57:34|0.008131
06:57:35|0.0081302
06:57:36|0.0081302
06:57:37|0.0081302
06:57:38|0.0081289
06:57:39|0.0081289
06:57:40|0.0081259
06:57:41|0.0081312
06:57:42|0.0081266
06:57:43|0.0081271
06:57:44|0.0081271
06:57:45|0.0081271
06:57:46|0.0081271
06:57:47|0.0081271
06:57:49|0.0081307
06:57:50|0.0081307
06:57:50|0.0081273
06:57:51|0.0081273
06:57:52|0.0081273
06:57:53|0.0081291
06:57:55|0.0081309
06:57:55|0.0081309
06:57:57|0.008125
06:57:57|0.008125
06:57:59|0.008125
06:57:59|0.008125
06:58:01|0.00812
06:58:01|0.0081153
06:58:02|0.0081142
06:58:04|0.0081086
06:58:05|0.0081
06:58:06|0.0081
06:58:06|0.0081016
06:58:08|0.0080965
06:58:08|0.0081017
06:58:10|0.0081053
06:58:10|0.0081053
06:58:11|0.0081053
06:58:13|0.0081031
06:58:13|0.0081031
06:58:14|0.0081117
06:58:15|0.0080977
06:58:16|0.0080975
06:58:17|0.0080975
06:58:19|0.0080975
06:58:20|0.0080975
06:58:20|0.0080975
06:58:22|0.0080931
06:58:22|0.008095
06:58:25|0.00809
06:58:25|0.0080911
06:58:27|0.0080918
06:58:28|0.0080918
06:58:29|0.0080918
06:58:30|0.0080959
06:58:31|0.0080959
06:58:32|0.0080963
06:58:33|0.0081085
06:58:34|0.0081085
06:58:35|0.0081085
06:58:36|0.0081085
06:58:37|0.0081085
06:58:38|0.0081085
06:58:39|0.0081085
06:58:41|0.0081085
06:58:41|0.0081058
06:58:42|0.0081058
06:58:44|0.0081058
06:58:45|0.0081058
06:58:46|0.0081067
06:58:47|0.0081067
06:58:47|0.0081067
06:58:49|0.008105
06:58:49|0.008105
06:58:51|0.008105
06:58:52|0.0080935
06:58:53|0.0080935
06:58:54|0.0080935
06:58:55|0.0080935
06:58:56|0.0081002
06:58:57|0.0081148
06:58:58|0.0081148
06:58:59|0.0081153
06:59:01|0.0081211
06:59:01|0.0081169
06:59:03|0.0081169
06:59:03|0.008112
06:59:04|0.008112
06:59:05|0.008112
06:59:07|0.008112
06:59:08|0.0081148
06:59:09|0.0081161
06:59:10|0.0081157
06:59:11|0.0081157
06:59:11|0.0081157
06:59:13|0.0081128
06:59:14|0.0081108
06:59:14|0.0081108
06:59:15|0.0081108
06:59:16|0.0081057
06:59:17|0.0081048
06:59:19|0.0081024
06:59:19|0.0081024
06:59:20|0.0081024
06:59:22|0.0081024
06:59:23|0.0081024
06:59:24|0.0081024
06:59:25|0.0081024
06:59:26|0.0081075
06:59:27|0.0081064
06:59:29|0.0081064
06:59:30|0.0081066
06:59:31|0.0081066
06:59:32|0.0081036
06:59:34|0.0081036
06:59:35|0.0081036
06:59:35|0.0081036
06:59:36|0.0081043
06:59:38|0.0081043
06:59:39|0.0081043
06:59:39|0.0081043
06:59:40|0.0081043
06:59:42|0.0081043
06:59:43|0.0081
06:59:44|0.0081
06:59:44|0.0080969
06:59:46|0.0080969
06:59:46|0.0080976
06:59:47|0.0080976
06:59:48|0.0080976
06:59:49|0.0080938
06:59:50|0.008098
06:59:52|0.008098
06:59:52|0.0080976
06:59:53|0.0080951
06:59:54|0.0080951
06:59:55|0.0080951
06:59:57|0.0080951
06:59:58|0.0080951
06:59:58|0.0080939
06:59:59|0.0080954
07:00:01|0.0080951
07:00:02|0.0080951
07:00:02|0.0080951
07:00:03|0.0080951
07:00:05|0.0080951
07:00:06|0.0080951
07:00:07|0.0080951
07:00:08|0.008095
07:00:09|0.0080951
07:00:10|0.0080951
07:00:11|0.0080948
07:00:13|0.0080941
07:00:13|0.0080941
07:00:14|0.0080941
07:00:15|0.0080941
07:00:16|0.0080941
07:00:18|0.0080941
07:00:18|0.0080941
07:00:19|0.00809
07:00:20|0.008088
07:00:21|0.0080843
07:00:22|0.0080843
07:00:23|0.0080844
07:00:25|0.0080844
07:00:25|0.00809
07:00:26|0.00809
07:00:27|0.00809
07:00:29|0.0080837
07:00:30|0.0080837
07:00:31|0.0080837
07:00:32|0.0080658
07:00:33|0.0080658
07:00:34|0.0080656
07:00:35|0.0080672
07:00:36|0.0080699
07:00:37|0.0080698
07:00:38|0.0080726
07:00:39|0.0080663
07:00:40|0.0080663
07:00:41|0.0080663
07:00:42|0.0080733
07:00:43|0.0080733
07:00:44|0.008069
07:00:45|0.0080703
07:00:46|0.0080703
07:00:47|0.0080673
07:00:48|0.0080623
07:00:49|0.0080627
07:00:50|0.0080651
07:00:52|0.0080651
07:00:52|0.0080651
07:00:54|0.0080651
07:00:54|0.0080651
07:00:56|0.0080651
07:00:56|0.0080651
07:00:57|0.0080673
07:00:58|0.0080673
07:00:59|0.0080673
07:01:00|0.0080702
07:01:02|0.0080698
07:01:03|0.0080698
07:01:03|0.0080698
07:01:04|0.0080673
07:01:05|0.0080673
07:01:07|0.0080673
07:01:08|0.0080673
07:01:09|0.0080673
07:01:09|0.0080673
07:01:11|0.0080673
07:01:11|0.0080673
07:01:13|0.0080584
07:01:14|0.0080503
07:01:15|0.0080638
07:01:16|0.0080638
07:01:16|0.0080638
07:01:17|0.0080638
07:01:18|0.0080616
07:01:19|0.0080616
07:01:20|0.0080616
07:01:22|0.008061
07:01:22|0.008061
07:01:24|0.008061
07:01:24|0.00805
07:01:25|0.0080591
07:01:27|0.0080531
07:01:28|0.0080531
07:01:29|0.0080531
07:01:30|0.0080531
07:01:32|0.0080546
07:01:32|0.0080546
07:01:34|0.0080548
07:01:34|0.0080548
07:01:36|0.0080548
07:01:37|0.0080548
07:01:38|0.0080548
07:01:39|0.0080578
07:01:40|0.0080629
07:01:41|0.0080648
07:01:42|0.0080692
07:01:43|0.0080585
07:01:44|0.0080772
07:01:45|0.00809
07:01:46|0.0080926
07:01:47|0.0080959
07:01:48|0.0080973
07:01:50|0.0080999
07:01:51|0.0080998
07:01:51|0.0080948
07:01:52|0.0080948
07:01:53|0.0080948
07:01:54|0.0080948
07:01:55|0.0080948
07:01:56|0.0080948
07:01:57|0.0080948
07:01:58|0.0080948
07:01:59|0.0080966
07:02:00|0.0080966
07:02:02|0.0080966
07:02:02|0.0080966
07:02:03|0.0080999
07:02:04|0.0081
07:02:05|0.0081
07:02:06|0.0081
07:02:07|0.0080924
07:02:09|0.0080924
07:02:09|0.0080924
07:02:10|0.008102
07:02:11|0.0081028
07:02:12|0.0081127
07:02:13|0.0081148
07:02:14|0.0081256
07:02:16|0.0081256
07:02:16|0.0081317
07:02:18|0.0081357
07:02:18|0.0081282
07:02:19|0.0081282
07:02:21|0.0081274
07:02:21|0.0081234
07:02:22|0.0081234
07:02:23|0.0081248
07:02:24|0.0081282
07:02:25|0.0081282
07:02:26|0.0081281
07:02:28|0.0081248
07:02:28|0.0081201
07:02:29|0.0081174
07:02:31|0.0081176
07:02:32|0.0081145
07:02:34|0.0081145
07:02:35|0.0081127
07:02:36|0.0081127
07:02:37|0.0081122
07:02:38|0.0081119
07:02:39|0.0081119
07:02:40|0.0081119
07:02:41|0.0081082
07:02:42|0.0081083
07:02:43|0.0081083
07:02:44|0.0081083
07:02:45|0.0080963
07:02:47|0.0080984
07:02:48|0.0080962
07:02:48|0.008092
07:02:49|0.0080864
07:02:51|0.008082
07:02:51|0.0080829
07:02:53|0.0080837
07:02:53|0.0080758
07:02:55|0.0080758
07:02:56|0.0080704
07:02:57|0.0080757
07:02:57|0.0080701
07:02:59|0.0080608
07:03:00|0.0080608
07:03:01|0.0080657
07:03:02|0.0080657
07:03:03|0.008056
07:03:04|0.0080578
07:03:05|0.0080507
07:03:06|0.0080441
07:03:07|0.0080441
07:03:08|0.0080458
07:03:09|0.0080546
07:03:10|0.0080617
07:03:11|0.0080586
07:03:13|0.0080586
07:03:13|0.0080586
07:03:14|0.0080496
07:03:15|0.0080496
07:03:16|0.0080496
07:03:17|0.0080496
07:03:18|0.0080532
07:03:19|0.0080532
07:03:20|0.0080532
07:03:21|0.0080532
07:03:22|0.0080505
07:03:23|0.0080505
07:03:25|0.0080505
07:03:25|0.008046
07:03:26|0.0080516
07:03:27|0.0080516
07:03:28|0.0080526
07:03:29|0.0080526
07:03:30|0.0080496
07:03:31|0.0080486
07:03:33|0.0080496
07:03:34|0.0080496
07:03:36|0.0080555
07:03:36|0.0080641
07:03:37|0.008059
07:03:38|0.0080598
07:03:39|0.0080598
07:03:40|0.0080598
07:03:42|0.0080598
07:03:42|0.008055
07:03:44|0.0080607
07:03:45|0.0080597
07:03:46|0.0080597
07:03:46|0.0080541
07:03:47|0.0080541
07:03:49|0.0080541
07:03:50|0.0080533
07:03:51|0.0080533
07:03:51|0.0080533
07:03:52|0.0080487
07:03:53|0.0080487
07:03:55|0.0080487
07:03:55|0.0080487
07:03:57|0.0080487
07:03:58|0.0080487
07:03:59|0.0080521
07:03:59|0.0080521
07:04:00|0.0080592
07:04:01|0.0080592
07:04:02|0.0080551
07:04:03|0.0080551
07:04:04|0.0080554
07:04:05|0.0080555
07:04:06|0.0080607
07:04:08|0.0080607
07:04:09|0.0080657
07:04:09|0.0080657
07:04:10|0.0080678
07:04:12|0.0080678
07:04:13|0.0080796
07:04:13|0.0080876
07:04:15|0.0080888
07:04:16|0.0081
07:04:17|0.0080967
07:04:18|0.0080981
07:04:18|0.0080981
07:04:20|0.0080998
07:04:20|0.0081
07:04:22|0.0081064
07:04:23|0.0081064
07:04:24|0.0080972
07:04:24|0.0080925
07:04:26|0.0080904
07:04:28|0.0080904
07:04:28|0.0080904
07:04:29|0.0080904
07:04:31|0.0080945
07:04:31|0.0080919
07:04:33|0.0080903
07:04:34|0.0080858
07:04:36|0.0080858
07:04:36|0.0080858
07:04:38|0.0080858
07:04:38|0.0080858
07:04:40|0.0080858
07:04:40|0.0080781
07:04:41|0.0080781
07:04:42|0.008086
07:04:44|0.0080863
07:04:44|0.0080863
07:04:46|0.0080863
07:04:46|0.0080863
07:04:47|0.0080895
07:04:48|0.0080903
07:04:49|0.0080943
07:04:50|0.0080904
07:04:51|0.0080863
07:04:52|0.008086
07:04:54|0.0080863
07:04:55|0.0080944
07:04:56|0.0080944
07:04:56|0.0080944
07:04:58|0.008086
07:04:58|0.008086
07:04:59|0.008086
07:05:01|0.0080976
07:05:01|0.0081009
07:05:02|0.0081047
07:05:03|0.0081064
07:05:04|0.0081087
07:05:06|0.0081087
07:05:07|0.0081106
07:05:08|0.0081066
07:05:09|0.0081066
07:05:10|0.008086
07:05:11|0.0081039
07:05:12|0.0081039
07:05:13|0.0081096
07:05:14|0.0081056
07:05:15|0.0081177
07:05:16|0.0081177
07:05:17|0.0081104
07:05:18|0.0081104
07:05:19|0.0081088
07:05:20|0.0081073
07:05:21|0.0081177
07:05:22|0.00812
07:05:23|0.0081177
07:05:24|0.0081338
07:05:25|0.0081356
07:05:26|0.0081289
07:05:27|0.0081289
07:05:28|0.0081289
07:05:29|0.0081289
07:05:30|0.0081291
07:05:31|0.0081344
07:05:32|0.0081472
07:05:33|0.0081472
07:05:35|0.0081472
07:05:36|0.0081472
07:05:36|0.0081472
07:05:37|0.0081472
07:05:39|0.0081251
07:05:39|0.0081315
07:05:41|0.0081279
07:05:41|0.0081279
07:05:42|0.0081279
07:05:43|0.0081279
07:05:44|0.0081327
07:05:46|0.0081303
07:05:47|0.0081303
07:05:48|0.0081318
07:05:48|0.0081318
07:05:50|0.0081297
07:05:51|0.0081297
07:05:51|0.00813
07:05:53|0.00813
07:05:54|0.008133
07:05:55|0.0081388
07:05:55|0.0081388
07:05:57|0.0081388
07:05:57|0.0081489
07:05:59|0.0081433
07:06:00|0.00815
07:06:01|0.0081498
07:06:02|0.008133
07:06:02|0.008133
07:06:04|0.0081421
07:06:05|0.0081416
07:06:06|0.0081409
07:06:07|0.0081409
07:06:08|0.0081409
07:06:09|0.0081394
07:06:10|0.0081394
07:06:11|0.0081415
07:06:12|0.0081462
07:06:13|0.0081488
07:06:14|0.0081488
07:06:15|0.0081467
07:06:16|0.0081467
07:06:17|0.0081467
07:06:18|0.00815
07:06:19|0.00815
07:06:20|0.0081502
07:06:21|0.0081502
07:06:22|0.0081502
07:06:23|0.0081523
07:06:24|0.0081523
07:06:25|0.0081502
07:06:26|0.0081502
07:06:27|0.0081544
07:06:29|0.0081544
07:06:29|0.0081537
07:06:30|0.0081537
07:06:31|0.00816
07:06:32|0.0081712
07:06:33|0.008165
07:06:34|0.008165
07:06:35|0.008165
07:06:37|0.0081641
07:06:37|0.0081586
07:06:39|0.0081608
07:06:39|0.0081607
07:06:41|0.0081607
07:06:42|0.0081597
07:06:43|0.0081586
07:06:44|0.0081582
07:06:45|0.0081582
07:06:45|0.0081568
07:06:47|0.0081474
07:06:48|0.0081474
07:06:49|0.0081474
07:06:50|0.0081472
07:06:51|0.0081472
07:06:52|0.0081472
07:06:53|0.0081472
07:06:54|0.0081472
07:06:55|0.0081472
07:06:56|0.0081472
07:06:57|0.0081501
07:06:58|0.0081503
07:06:59|0.0081503
07:07:00|0.0081504
07:07:01|0.0081504
07:07:02|0.0081504
07:07:03|0.0081504
07:07:04|0.0081564
07:07:05|0.0081564
07:07:06|0.0081566
07:07:07|0.0081507
07:07:08|0.0081507
07:07:09|0.0081507
07:07:10|0.0081508
07:07:11|0.0081607
07:07:12|0.0081599
07:07:13|0.0081599
07:07:14|0.0081607
07:07:15|0.008164
07:07:16|0.008164
07:07:17|0.008164
07:07:18|0.0081665
07:07:19|0.0081665
07:07:20|0.0081665
07:07:21|0.0081801
07:07:22|0.0081801
07:07:23|0.00818
07:07:24|0.0081721
07:07:25|0.0081859
07:07:26|0.0081859
07:07:27|0.0081876
07:07:28|0.0081876
07:07:29|0.0081808
07:07:30|0.0081751
07:07:31|0.0081837
07:07:32|0.0081837
07:07:33|0.0081667
07:07:34|0.0081747
07:07:36|0.0081807
07:07:36|0.0081806
07:07:38|0.0081806
07:07:38|0.0081683
07:07:41|0.0081691
07:07:42|0.0081768
07:07:42|0.0081848
07:07:44|0.0081872
07:07:45|0.0081798
07:07:45|0.0081798
07:07:46|0.0081798
07:07:47|0.0081782
07:07:48|0.0081828
07:07:49|0.0081828
07:07:50|0.0081954
07:07:52|0.0081954
07:07:52|0.0081852
07:07:54|0.0081852
07:07:54|0.0081852
07:07:55|0.0081852
07:07:56|0.0081852
07:07:58|0.0081793
07:07:58|0.0081793
07:07:59|0.0081793
07:08:01|0.0081793
07:08:02|0.0081793
07:08:02|0.0081793
07:08:04|0.0082048
07:08:05|0.00821
07:08:06|0.0081988
07:08:07|0.0081988
07:08:08|0.0081925
07:08:08|0.0081919
07:08:10|0.0081796
07:08:10|0.0081793
07:08:12|0.0081765
07:08:13|0.0081799
07:08:13|0.008175
07:08:15|0.008175
07:08:16|0.008162
07:08:17|0.0081618
07:08:17|0.0081505
07:08:19|0.008162
07:08:20|0.0081588
07:08:21|0.0081613
07:08:22|0.0081586
07:08:23|0.0081586
07:08:24|0.0081586
07:08:25|0.0081586
07:08:26|0.0081532
07:08:27|0.0081532
07:08:28|0.0081532
07:08:29|0.0081568
07:08:30|0.0081584
07:08:31|0.0081532
07:08:32|0.0081482
07:08:33|0.0081482
07:08:34|0.0081482
07:08:35|0.0081565
07:08:36|0.008162
07:08:37|0.008162
07:08:38|0.0081586
07:08:39|0.008157
07:08:40|0.008157
07:08:42|0.008157
07:08:42|0.0081648
07:08:43|0.0081678
07:08:44|0.0081698
07:08:45|0.0081698
07:08:46|0.0081698
07:08:47|0.0081727
07:08:49|0.0081727
07:08:50|0.0081727
07:08:50|0.0081692
07:08:53|0.0081692
07:08:54|0.0081658
07:08:54|0.0081658
07:08:55|0.0081658
07:08:56|0.0081658
07:08:58|0.0081658
07:08:58|0.0081658
07:08:59|0.0081619
07:09:01|0.0081619
07:09:02|0.0081619
07:09:02|0.0081675
07:09:04|0.0081675
07:09:04|0.0081723
07:09:05|0.0081727
07:09:07|0.0081727
07:09:07|0.0081727
07:09:08|0.0081724
07:09:09|0.0081777
07:09:10|0.0081687
07:09:11|0.0081687
07:09:12|0.0081687
07:09:13|0.0081778
07:09:14|0.008176
07:09:16|0.008176
07:09:16|0.0081866
07:09:17|0.0081866
07:09:18|0.0081975
07:09:19|0.0081975
07:09:20|0.008191
07:09:21|0.0081881
07:09:22|0.0081864
07:09:23|0.0081779
07:09:24|0.0081779
07:09:26|0.0081838
07:09:27|0.0081838
07:09:28|0.0081882
07:09:28|0.0082048
07:09:29|0.0082018
07:09:30|0.0082051
07:09:32|0.0082
07:09:32|0.0081996
07:09:33|0.0081996
07:09:34|0.0081943
07:09:36|0.0081881
07:09:37|0.0081834
07:09:37|0.0081905
07:09:40|0.0081822
07:09:40|0.0081831
07:09:42|0.0081876
07:09:43|0.0081916
07:09:44|0.0081916
07:09:45|0.0081901
07:09:46|0.0081949
07:09:47|0.0081949
07:09:48|0.0082021
07:09:49|0.0082021
07:09:50|0.0082021
07:09:51|0.0081957
07:09:52|0.0081957
07:09:53|0.0081957
07:09:54|0.0081957
07:09:55|0.0081957
07:09:56|0.0081839
07:09:57|0.0081919
07:09:58|0.0081919
07:09:59|0.0081919
07:10:00|0.0081906
07:10:01|0.0081906
07:10:03|0.0081906
07:10:04|0.008188
07:10:04|0.008188
07:10:06|0.008188
07:10:06|0.008188
07:10:07|0.0081866
07:10:09|0.0081866
07:10:09|0.0081912
07:10:10|0.0081912
07:10:11|0.00819
07:10:12|0.00819
07:10:13|0.008188
07:10:14|0.0081884
07:10:15|0.0081884
07:10:17|0.0081997
07:10:18|0.0081997
07:10:18|0.008205
07:10:20|0.0082008
07:10:21|0.0081986
07:10:22|0.0081986
07:10:25|0.0081951
07:10:26|0.0081986
07:10:27|0.0081924
07:10:28|0.0081924
07:10:29|0.0081924
07:10:30|0.0081924
07:10:31|0.0081924
07:10:32|0.0081924
07:10:33|0.0081838
07:10:34|0.0081836
07:10:35|0.0081737
07:10:36|0.0081705
07:10:37|0.0081705
07:10:38|0.0081705
07:10:40|0.0081885
07:10:40|0.0081924
07:10:41|0.0081924
07:10:42|0.0081811
07:10:43|0.0081811
07:10:45|0.0081811
07:10:45|0.0081811
07:10:46|0.0081811
07:10:47|0.0081811
07:10:48|0.0081811
07:10:50|0.0081924
07:10:50|0.0081924
07:10:51|0.0081924
07:10:52|0.0081924
07:10:53|0.0081885
07:10:54|0.0081885
07:10:55|0.0081885
07:10:56|0.0081885
07:10:57|0.0081885
07:10:58|0.0081885
07:11:00|0.0081885
07:11:00|0.0081885
07:11:01|0.0081885
07:11:02|0.0081899
07:11:03|0.0081899
07:11:04|0.0081924
07:11:06|0.0081924
07:11:06|0.0081943
07:11:07|0.0081896
07:11:08|0.0081896
07:11:10|0.00819
07:11:10|0.00819
07:11:11|0.0081933
07:11:12|0.0081933
07:11:13|0.0082
07:11:14|0.0082
07:11:15|0.0082
07:11:17|0.0082
07:11:17|0.0082051
07:11:18|0.0081925
07:11:19|0.0081925
07:11:21|0.0081925
07:11:21|0.0081928
07:11:22|0.0081928
07:11:23|0.0081928
07:11:25|0.0081928
07:11:26|0.0081901
07:11:26|0.0081962
07:11:28|0.0081962
07:11:28|0.0081994
07:11:29|0.0081994
07:11:31|0.0081994
07:11:32|0.0081994
07:11:33|0.0081994
07:11:33|0.0081954
07:11:34|0.0081954
07:11:36|0.0081954
07:11:37|0.008189
07:11:38|0.008189
07:11:39|0.008189
07:11:40|0.0081928
07:11:41|0.0081928
07:11:43|0.0081902
07:11:43|0.0081881
07:11:45|0.0081881
07:11:46|0.0081881
07:11:47|0.0081881
07:11:48|0.0081881
07:11:49|0.0081898
07:11:50|0.0081815
07:11:51|0.0081838
07:11:52|0.0081812
07:11:53|0.0081812
07:11:54|0.0081811
07:11:55|0.0081814
07:11:56|0.0081814
07:11:57|0.0081814
07:11:58|0.0081814
07:11:59|0.0081844
07:12:00|0.0081844
07:12:01|0.0081844
07:12:03|0.0081815
07:12:03|0.0081815
07:12:04|0.0081898
07:12:05|0.0081867
07:12:06|0.0081867
07:12:07|0.0081928
07:12:08|0.0081898
07:12:09|0.0081898
07:12:10|0.0081898
07:12:11|0.0081898
07:12:13|0.0081898
07:12:13|0.0081898
07:12:15|0.0081898
07:12:15|0.0081898
07:12:16|0.0081846
07:12:18|0.0081846
07:12:18|0.0081856
07:12:19|0.0081856
07:12:21|0.0081898
07:12:21|0.0081898
07:12:23|0.0081898
07:12:23|0.0081898
07:12:25|0.0081898
07:12:26|0.0081898
07:12:27|0.0081898
07:12:27|0.0081898
07:12:29|0.0081898
07:12:30|0.0081942
07:12:30|0.0081942
07:12:32|0.0081942
07:12:32|0.0081942
07:12:33|0.0081942
07:12:35|0.0081939
07:12:36|0.0081939
07:12:37|0.0081939
07:12:37|0.008193
07:12:39|0.008193
07:12:40|0.008193
07:12:41|0.008193
07:12:41|0.008193
07:12:43|0.0081856
07:12:43|0.0081856
07:12:45|0.0081856
07:12:46|0.0081856
07:12:47|0.0081856
07:12:48|0.0081856
07:12:49|0.0081856
07:12:50|0.0081856
07:12:51|0.0081856
07:12:53|0.0081856
07:12:54|0.0081856
07:12:54|0.0081856
07:12:55|0.0081856
07:12:57|0.0081856
07:12:58|0.0081856
07:12:59|0.0081856
07:13:00|0.0081938
07:13:01|0.0081938
07:13:02|0.0081938
07:13:03|0.0081938
07:13:05|0.0081929
07:13:05|0.0081929
07:13:06|0.0081929
07:13:08|0.0081929
07:13:09|0.0081904
07:13:09|0.0081904
07:13:11|0.0081904
07:13:12|0.0081904
07:13:13|0.0081904
07:13:14|0.0081904
07:13:15|0.0081904
07:13:15|0.0081856
07:13:16|0.0081821
07:13:18|0.0081821
07:13:18|0.0081822
07:13:20|0.0081822
07:13:21|0.0081822
07:13:22|0.0081925
07:13:23|0.0081926
07:13:24|0.0081901
07:13:25|0.0081901
07:13:26|0.0081901
07:13:27|0.0081901
07:13:28|0.0081901
07:13:29|0.0081939
07:13:30|0.0081898
07:13:32|0.0081898
07:13:32|0.0081898
07:13:33|0.0081898
07:13:35|0.0081898
07:13:35|0.008189
07:13:36|0.0081911
07:13:37|0.0081928
07:13:38|0.0081953
07:13:39|0.0081828
07:13:40|0.0081821
07:13:41|0.00818
07:13:42|0.00818
07:13:43|0.00818
07:13:45|0.00818
07:13:46|0.00818
07:13:47|0.0081782
07:13:48|0.0081782
07:13:49|0.0081782
07:13:50|0.0081792
07:13:51|0.0081792
07:13:52|0.0081792
07:13:53|0.0081792
07:13:54|0.00818
07:13:55|0.00818
07:13:56|0.00818
07:13:57|0.0081793
07:13:58|0.0081793
07:13:59|0.0081793
07:14:00|0.0081793
07:14:01|0.0081793
07:14:02|0.0081793
07:14:03|0.0081762
07:14:04|0.0081705
07:14:05|0.0081705
07:14:06|0.0081705
07:14:07|0.0081705
07:14:08|0.0081705
07:14:09|0.0081705
07:14:10|0.0081705
07:14:11|0.0081674
07:14:12|0.0081619
07:14:13|0.0081619
07:14:14|0.0081528
07:14:15|0.0081504
07:14:16|0.0081416
07:14:17|0.0081352
07:14:18|0.0081306
07:14:19|0.0081438
07:14:20|0.0081438
07:14:21|0.0081438
07:14:22|0.0081438
07:14:23|0.0081438
07:14:25|0.0081352
07:14:25|0.0081352
07:14:27|0.0081337
07:14:28|0.0081337
07:14:29|0.0081337
07:14:30|0.0081337
07:14:30|0.0081405
07:14:32|0.0081405
07:14:32|0.0081501
07:14:34|0.0081501
07:14:34|0.008148
07:14:36|0.0081597
07:14:36|0.0081563
07:14:37|0.0081563
07:14:39|0.0081607
07:14:39|0.0081581
07:14:40|0.0081581
07:14:41|0.0081581
07:14:43|0.0081581
07:14:44|0.0081581
07:14:45|0.0081581
07:14:46|0.0081581
07:14:48|0.0081674
07:14:48|0.0081677
07:14:49|0.00817
07:14:50|0.00817
07:14:51|0.0081669
07:14:52|0.0081669
07:14:54|0.0081669
07:14:54|0.0081637
07:14:56|0.0081637
07:14:56|0.0081637
07:14:58|0.0081637
07:14:59|0.0081637
07:15:00|0.0081653
07:15:01|0.0081666
07:15:02|0.0081666
07:15:03|0.0081715
07:15:03|0.0081715
07:15:05|0.0081715
07:15:06|0.0081706
07:15:07|0.0081706
07:15:08|0.0081706
07:15:09|0.0081718
07:15:10|0.0081718
07:15:11|0.0081715
07:15:12|0.0081724
07:15:13|0.0081724
07:15:14|0.0081724
07:15:15|0.0081694
07:15:16|0.0081694
07:15:17|0.0081732
07:15:18|0.00817
07:15:19|0.0081727
07:15:20|0.0081727
07:15:21|0.0081709
07:15:22|0.0081709
07:15:23|0.0081709
07:15:24|0.0081709
07:15:25|0.0081732
07:15:27|0.0081732
07:15:27|0.0081786
07:15:28|0.0081786
07:15:29|0.0081786
07:15:30|0.0081786
07:15:32|0.0081786
07:15:33|0.0081786
07:15:33|0.0081793
07:15:34|0.0081793
07:15:36|0.0081793
07:15:36|0.0081793
07:15:37|0.0081793
07:15:38|0.00818
07:15:39|0.00818
07:15:40|0.00818
07:15:42|0.0081793
07:15:43|0.0081793
07:15:43|0.0081793
07:15:45|0.0081793
07:15:47|0.0081793
07:15:47|0.0081793
07:15:49|0.0081786
07:15:50|0.0081786
07:15:50|0.0081786
07:15:52|0.0081786
07:15:53|0.0081786
07:15:54|0.0081793
07:15:55|0.0081793
07:15:56|0.0081793
07:15:57|0.0081793
07:15:57|0.0081793
07:16:00|0.0081793
07:16:00|0.0081786
07:16:01|0.008187
07:16:02|0.008181
07:16:03|0.008181
07:16:05|0.0081785
07:16:05|0.0081793
07:16:07|0.0081793
07:16:08|0.0081793
07:16:08|0.0081793
07:16:10|0.0081793
07:16:11|0.0081793
07:16:12|0.0081793
07:16:13|0.0081793
07:16:14|0.0081793
07:16:15|0.0081793
07:16:16|0.0081664
07:16:17|0.0081664
07:16:18|0.0081664
07:16:19|0.0081581
07:16:20|0.0081581
07:16:21|0.0081581
07:16:22|0.0081581
07:16:23|0.0081592
07:16:24|0.0081592
07:16:25|0.0081592
07:16:26|0.0081581
07:16:27|0.0081581
07:16:28|0.0081567
07:16:29|0.0081567
07:16:31|0.0081592
07:16:32|0.0081592
07:16:33|0.0081499
07:16:33|0.0081496
07:16:34|0.0081477
07:16:36|0.0081477
07:16:37|0.00815
07:16:38|0.00815
07:16:39|0.00815
07:16:39|0.00815
07:16:40|0.00815
07:16:41|0.00815
07:16:43|0.00815
07:16:44|0.00815
07:16:44|0.00815
07:16:45|0.0081496
07:16:48|0.0081596
07:16:49|0.0081599
07:16:49|0.0081599
07:16:51|0.0081599
07:16:51|0.008163
07:16:52|0.008163
07:16:54|0.008162
07:16:55|0.0081537
07:16:56|0.0081537
07:16:57|0.0081537
07:16:57|0.0081537
07:16:59|0.0081537
07:16:59|0.0081566
07:17:01|0.0081566
07:17:02|0.0081566
07:17:02|0.0081566
07:17:03|0.0081566
07:17:05|0.0081566
07:17:06|0.0081566
07:17:07|0.0081566
07:17:08|0.0081726
07:17:09|0.00818
07:17:10|0.0081827
07:17:11|0.0081832
07:17:12|0.0081832
07:17:13|0.0081914
07:17:14|0.0081914
07:17:15|0.0081914
07:17:16|0.0081719
07:17:17|0.0081719
07:17:18|0.0081826
07:17:19|0.0081827
07:17:21|0.0081894
07:17:21|0.0081904
07:17:23|0.0081904
07:17:24|0.0081882
07:17:24|0.0081904
07:17:25|0.0081904
07:17:27|0.0081904
07:17:28|0.0081904
07:17:28|0.0081904
07:17:29|0.0081912
07:17:30|0.008191
07:17:32|0.008191
07:17:32|0.008191
07:17:33|0.008191
07:17:34|0.008191
07:17:35|0.008191
07:17:36|0.008191
07:17:38|0.008191
07:17:38|0.008191
07:17:40|0.0081914
07:17:40|0.008191
07:17:42|0.008191
07:17:42|0.008191
07:17:43|0.008191
07:17:45|0.008191
07:17:46|0.008193
07:17:47|0.0081906
07:17:48|0.0081914
07:17:49|0.0081914
07:17:50|0.0081914
07:17:52|0.0081914
07:17:53|0.0081914
07:17:53|0.008205
07:17:55|0.0082007
07:17:56|0.008205
07:17:56|0.008205
07:17:58|0.008205
07:17:58|0.008205
07:18:01|0.008205
07:18:01|0.008205
07:18:03|0.0082003
07:18:04|0.0082003
07:18:05|0.0082051
07:18:05|0.0082107
07:18:06|0.0082107
07:18:07|0.008211
07:18:08|0.0082098
07:18:09|0.0082098
07:18:11|0.0082098
07:18:11|0.0082091
07:18:12|0.008212
07:18:13|0.0082128
07:18:15|0.0082128
07:18:15|0.0082027
07:18:17|0.0082027
07:18:18|0.0082079
07:18:19|0.008211
07:18:20|0.0082103
07:18:21|0.0082103
07:18:21|0.0082103
07:18:23|0.0082103
07:18:23|0.008213
07:18:24|0.008213
07:18:26|0.00821
07:18:26|0.00821
07:18:28|0.00821
07:18:29|0.00822
07:18:29|0.00822
07:18:30|0.0082108
07:18:32|0.0082079
07:18:33|0.0082071
07:18:34|0.00821
07:18:35|0.00821
07:18:36|0.0082071
07:18:37|0.0082071
07:18:38|0.0082071
07:18:39|0.0082072
07:18:40|0.0082072
07:18:41|0.0082094
07:18:42|0.0082094
07:18:43|0.0082071
07:18:44|0.0082071
07:18:45|0.0082071
07:18:46|0.0082071
07:18:47|0.0082071
07:18:49|0.0082071
07:18:51|0.0082096
07:18:51|0.0082096
07:18:52|0.0082096
07:18:54|0.0082088
07:18:55|0.0082088
07:18:56|0.0082088
07:18:56|0.0082048
07:18:57|0.0082079
07:18:58|0.0082079
07:19:00|0.0082079
07:19:01|0.0082079
07:19:02|0.0082079
07:19:03|0.0081922
07:19:04|0.0081922
07:19:05|0.008196
07:19:06|0.0081895
07:19:07|0.0081895
07:19:08|0.0081895
07:19:09|0.0081895
07:19:10|0.0081895
07:19:11|0.0082
07:19:12|0.0082
07:19:13|0.0082138
07:19:14|0.0082138
07:19:15|0.0082052
07:19:16|0.0082115
07:19:17|0.0082115
07:19:18|0.0082115
07:19:19|0.00821
07:19:20|0.00821
07:19:21|0.0082014
07:19:23|0.0081932
07:19:23|0.0082038
07:19:24|0.0082038
07:19:25|0.0082038
07:19:26|0.0082038
07:19:27|0.0082038
07:19:28|0.0082038
07:19:30|0.0082046
07:19:30|0.0082046
07:19:31|0.0082046
07:19:32|0.0082051
07:19:34|0.00821
07:19:34|0.00821
07:19:35|0.00821
07:19:36|0.00821
07:19:38|0.0082023
07:19:39|0.0082024
07:19:39|0.0082051
07:19:40|0.0082072
07:19:41|0.0082023
07:19:42|0.0082023
07:19:44|0.0082023
07:19:44|0.0082023
07:19:45|0.0082023
07:19:46|0.0082
07:19:48|0.0081999
07:19:50|0.0081983
07:19:51|0.0081983
07:19:52|0.0081936
07:19:53|0.0081936
07:19:54|0.0081984
07:19:55|0.0082022
07:19:56|0.0082022
07:19:57|0.0082022
07:19:58|0.0081904
07:20:00|0.0081996
07:20:00|0.0081996
07:20:01|0.0081996
07:20:03|0.0081996
07:20:03|0.0081975
07:20:04|0.008196
07:20:05|0.008196
07:20:06|0.008196
07:20:07|0.008196
07:20:08|0.008196
07:20:09|0.0081992
07:20:10|0.0081992
07:20:12|0.0081992
07:20:12|0.0081992
07:20:14|0.0081959
07:20:14|0.0081959
07:20:15|0.0081959
07:20:16|0.008196
07:20:17|0.008196
07:20:18|0.008196
07:20:20|0.0081929
07:20:20|0.0081929
07:20:21|0.0081959
07:20:22|0.0081959
07:20:23|0.0081959
07:20:24|0.0081858
07:20:25|0.0081858
07:20:26|0.008196
07:20:28|0.008196
07:20:28|0.008194
07:20:29|0.008194
07:20:30|0.008196
07:20:31|0.008196
07:20:32|0.0081982
07:20:33|0.0081957
07:20:34|0.0081957
07:20:35|0.0081949
07:20:36|0.0081949
07:20:38|0.0081949
07:20:38|0.0081955
07:20:39|0.0081955
07:20:40|0.0081955
07:20:42|0.0081955
07:20:43|0.008196
07:20:44|0.0081961
07:20:44|0.0081961
07:20:45|0.008196
07:20:46|0.0081961
07:20:47|0.0081961
07:20:49|0.0081962
07:20:51|0.0081962
07:20:52|0.0081962
07:20:53|0.008196
07:20:55|0.008196
07:20:56|0.008196
07:20:57|0.008196
07:20:58|0.008196
07:20:59|0.008196
07:21:00|0.008196
07:21:01|0.008195
07:21:02|0.008195
07:21:03|0.008196
07:21:04|0.008196
07:21:06|0.008196
07:21:07|0.008196
07:21:08|0.0081931
07:21:09|0.008195
07:21:10|0.008193
07:21:10|0.008193
07:21:12|0.008193
07:21:13|0.008196
07:21:14|0.008193
07:21:15|0.008193
07:21:16|0.008193
07:21:17|0.008193
07:21:18|0.008193
07:21:20|0.008196
07:21:20|0.008196
07:21:21|0.008196
07:21:22|0.008196
07:21:24|0.008196
07:21:24|0.008196
07:21:25|0.008196
07:21:26|0.0081934
07:21:28|0.0081934
07:21:29|0.0081934
07:21:30|0.0081934
07:21:31|0.0081934
07:21:32|0.0081902
07:21:33|0.0081842
07:21:34|0.0081842
07:21:35|0.0081842
07:21:36|0.008181
07:21:37|0.008181
07:21:38|0.008181
07:21:39|0.0081949
07:21:40|0.0081949
07:21:41|0.0081949
07:21:42|0.0081949
07:21:43|0.0081949
07:21:44|0.0081949
07:21:45|0.0081956
07:21:46|0.0081956
07:21:47|0.0081956
07:21:48|0.0081926
07:21:49|0.0081931
07:21:50|0.0081931
07:21:52|0.0081931
07:21:53|0.0081931
07:21:53|0.0081931
07:21:55|0.0081931
07:21:56|0.0081931
07:21:58|0.0081931
07:21:58|0.0081931
07:22:00|0.0081931
07:22:01|0.0081929
07:22:02|0.0081898
07:22:02|0.0081898
07:22:05|0.0081897
07:22:05|0.0081897
07:22:06|0.0081929
07:22:07|0.0081929
07:22:08|0.0081929
07:22:09|0.0081931
07:22:10|0.0081944
07:22:11|0.0081944
07:22:12|0.0081919
07:22:13|0.0081919
07:22:14|0.0081919
07:22:15|0.008191
07:22:16|0.008191
07:22:17|0.008191
07:22:18|0.008191
07:22:19|0.008191
07:22:20|0.008191
07:22:21|0.008191
07:22:22|0.008191
07:22:24|0.008191
07:22:24|0.008191
07:22:25|0.008191
07:22:26|0.008191
07:22:28|0.0081939
07:22:29|0.0081855
07:22:30|0.0081781
07:22:31|0.00818
07:22:32|0.00818
07:22:33|0.00818
07:22:34|0.00818
07:22:35|0.0081857
07:22:36|0.0081858
07:22:37|0.0081858
07:22:38|0.0081858
07:22:39|0.0081858
07:22:40|0.0081858
07:22:41|0.0081873
07:22:42|0.0081857
07:22:43|0.0081871
07:22:44|0.0081882
07:22:45|0.0081882
07:22:46|0.0081916
07:22:47|0.0081916
07:22:48|0.0081916
07:22:49|0.0081916
07:22:50|0.0081916
07:22:52|0.0081916
07:22:53|0.0081917
07:22:54|0.0081916
07:22:55|0.0081916
07:22:57|0.0081916
07:22:57|0.0081916
07:22:59|0.0081932
07:23:00|0.0081932
07:23:01|0.0081932
07:23:02|0.0081932
07:23:03|0.0081908
07:23:05|0.0081908
07:23:05|0.0081915
07:23:07|0.0081915
07:23:09|0.0081915
07:23:09|0.0081941
07:23:10|0.0081941
07:23:11|0.0081965
07:23:12|0.0081941
07:23:13|0.0081933
07:23:14|0.0081933
07:23:15|0.0081933
07:23:17|0.0081933
07:23:17|0.0081933
07:23:19|0.0081933
07:23:19|0.0081933
07:23:20|0.0081933
07:23:22|0.0081948
07:23:23|0.0081948
07:23:24|0.0081948
07:23:25|0.0081948
07:23:26|0.0081967
07:23:27|0.0081967
07:23:28|0.0081948
07:23:29|0.0081948
07:23:30|0.0081917
07:23:31|0.0081917
07:23:32|0.0081901
07:23:33|0.0081901
07:23:34|0.0081901
07:23:35|0.0081933
07:23:36|0.0081933
07:23:37|0.0081931
07:23:38|0.0081896
07:23:39|0.0081896
07:23:40|0.0081896
07:23:41|0.0081911
07:23:42|0.0081911
07:23:43|0.0081893
07:23:44|0.0081893
07:23:45|0.0081948
07:23:46|0.0081918
07:23:47|0.0081917
07:23:48|0.0081909
07:23:49|0.0081893
07:23:50|0.0081893
07:23:52|0.0081893
07:23:53|0.0081893
07:23:54|0.0081893
07:23:56|0.0081893
07:23:57|0.0081893
07:23:57|0.0081893
07:23:59|0.0081893
07:23:59|0.0081893
07:24:01|0.008191
07:24:02|0.008191
07:24:03|0.0081905
07:24:04|0.0081905
07:24:05|0.0081905
07:24:06|0.0081905
07:24:07|0.0081899
07:24:08|0.0081899
07:24:09|0.0081875
07:24:10|0.0081875
07:24:11|0.0081875
07:24:12|0.0081875
07:24:13|0.0081884
07:24:14|0.0081884
07:24:16|0.0081884
07:24:17|0.0081884
07:24:17|0.0081884
07:24:18|0.0081884
07:24:19|0.0081875
07:24:21|0.0081893
07:24:21|0.0081893
07:24:22|0.0081893
07:24:23|0.0081868
07:24:25|0.0081868
07:24:25|0.0081868
07:24:27|0.0081868
07:24:27|0.0081868
07:24:28|0.0081868
07:24:29|0.0081868
07:24:31|0.0081868
07:24:32|0.0081868
07:24:33|0.0081904
07:24:33|0.0081878
07:24:35|0.0081837
07:24:36|0.0081837
07:24:37|0.0081856
07:24:38|0.008186
07:24:39|0.008186
07:24:40|0.008186
07:24:41|0.008186
07:24:42|0.0081843
07:24:43|0.0081843
07:24:44|0.0081875
07:24:45|0.0081875
07:24:46|0.008192
07:24:47|0.008192
07:24:48|0.008192
07:24:49|0.008192
07:24:50|0.008192
07:24:51|0.0081904
07:24:52|0.0081904
07:24:54|0.0081876
07:24:54|0.0081876
07:24:56|0.0081876
07:24:57|0.0081876
07:24:58|0.0081884
07:24:59|0.0081884
07:25:00|0.0081884
07:25:01|0.0081884
07:25:03|0.0081875
07:25:04|0.0081875
07:25:05|0.0081875
07:25:06|0.0081875
07:25:07|0.0081838
07:25:08|0.0081838
07:25:09|0.0081911
07:25:10|0.0081911
07:25:11|0.0081911
07:25:12|0.0081911
07:25:13|0.0081911
07:25:15|0.0081943
07:25:16|0.0081943
07:25:16|0.0081943
07:25:18|0.0081943
07:25:18|0.0081912
07:25:19|0.0081912
07:25:21|0.0081912
07:25:22|0.0081911
07:25:22|0.0081911
07:25:23|0.0081911
07:25:25|0.0081911
07:25:26|0.0081911
07:25:26|0.0081943
07:25:28|0.0081943
07:25:29|0.0081943
07:25:29|0.0081943
07:25:31|0.008189
07:25:31|0.008189
07:25:32|0.008189
07:25:33|0.0081898
07:25:35|0.0081898
07:25:36|0.0081898
07:25:37|0.0081898
07:25:37|0.0081898
07:25:39|0.0081898
07:25:40|0.0081898
07:25:41|0.0081898
07:25:42|0.0081898
07:25:43|0.0081912
07:25:43|0.0081912
07:25:45|0.008192
07:25:46|0.008192
07:25:47|0.008192
07:25:48|0.0081996
07:25:49|0.0081996
07:25:50|0.0081996
07:25:50|0.008199
07:25:52|0.008199
07:25:53|0.008199
07:25:55|0.008199
07:25:55|0.0081997
07:25:57|0.0081997
07:25:58|0.0082046
07:26:00|0.0082012
07:26:00|0.0081985
07:26:02|0.0081985
07:26:04|0.0081966
07:26:04|0.0081984
07:26:05|0.0081984
07:26:06|0.0081984
07:26:07|0.0081984
07:26:08|0.0081984
07:26:09|0.0081984
07:26:11|0.0081984
07:26:12|0.0081984
07:26:12|0.0081984
07:26:14|0.0081984
07:26:15|0.0081997
07:26:16|0.0081997
07:26:16|0.0082042
07:26:17|0.0082042
07:26:19|0.0082042
07:26:20|0.0082018
07:26:21|0.0082018
07:26:22|0.0082018
07:26:23|0.0082006
07:26:24|0.0081996
07:26:25|0.0081996
07:26:26|0.0081987
07:26:27|0.0081987
07:26:28|0.0081986
07:26:29|0.0082
07:26:30|0.0082
07:26:31|0.0081986
07:26:32|0.0081986
07:26:33|0.0081986
07:26:34|0.0081986
07:26:35|0.0081986
07:26:36|0.0081986
07:26:37|0.0081986
07:26:38|0.0081986
07:26:39|0.0081996
07:26:40|0.0081984
07:26:41|0.0081966
07:26:42|0.0081966
07:26:43|0.0081965
07:26:44|0.0081936
07:26:45|0.008196
07:26:46|0.0081954
07:26:47|0.0081925
07:26:48|0.0081925
07:26:49|0.0081925
07:26:50|0.008197
07:26:51|0.0081927
07:26:52|0.0081927
07:26:53|0.0081933
07:26:55|0.0081954
07:26:56|0.0081954
07:26:57|0.0081961
07:26:58|0.0081969
07:26:59|0.0081969
07:26:59|0.0081969
07:27:01|0.0081969
07:27:01|0.0081927
07:27:03|0.0081927
07:27:04|0.0081946
07:27:05|0.0081927
07:27:06|0.0081927
07:27:07|0.0081927
07:27:08|0.0081927
07:27:09|0.0081927
07:27:10|0.0081927
07:27:11|0.0081939
07:27:12|0.0081939
07:27:13|0.0081939
07:27:15|0.0081939
07:27:15|0.0081939
07:27:17|0.0081838
07:27:18|0.0081845
07:27:18|0.0081845
07:27:19|0.0081876
07:27:20|0.0081876
07:27:22|0.0081881
07:27:22|0.0081891
07:27:24|0.0081891
07:27:24|0.0081891
07:27:25|0.0081891
07:27:26|0.0081841
07:27:27|0.0081845
07:27:28|0.0081845
07:27:29|0.0081845
07:27:31|0.0081661
07:27:32|0.0081638
07:27:33|0.008178
07:27:34|0.008178
07:27:35|0.008178
07:27:36|0.008178
07:27:37|0.008178
07:27:38|0.008178
07:27:39|0.008178
07:27:40|0.008178
07:27:41|0.0081757
07:27:42|0.0081779
07:27:43|0.0081779
07:27:44|0.0081779
07:27:45|0.0081737
07:27:46|0.0081737
07:27:47|0.0081737
07:27:48|0.0081737
07:27:49|0.0081737
07:27:50|0.0081737
07:27:51|0.0081753
07:27:52|0.0081753
07:27:53|0.0081753
07:27:54|0.0081754
07:27:55|0.0081748
07:27:56|0.0081748
07:27:57|0.0081737
07:27:58|0.0081739
07:27:59|0.0081753
07:28:00|0.0081754
07:28:02|0.008202
07:28:02|0.0082043
07:28:03|0.0082043
07:28:04|0.008204
07:28:06|0.0081962
07:28:07|0.0081949
07:28:07|0.0081949
07:28:08|0.0081946
07:28:09|0.0081946
07:28:10|0.0081951
07:28:11|0.0081951
07:28:12|0.0082038
07:28:13|0.0082038
07:28:14|0.0082038
07:28:15|0.0082038
07:28:16|0.0082038
07:28:17|0.0081983
07:28:19|0.0081983
07:28:19|0.0081983
07:28:20|0.0081983
07:28:22|0.0081983
07:28:22|0.0081983
07:28:24|0.0081983
07:28:24|0.0082038
07:28:26|0.0082038
07:28:27|0.0082042
07:28:27|0.0082013
07:28:28|0.0082013
07:28:30|0.0082026
07:28:31|0.0082026
07:28:31|0.0082012
07:28:32|0.0082012
07:28:33|0.0082012
07:28:34|0.0082013
07:28:36|0.0082013
07:28:36|0.0082015
07:28:37|0.0082015
07:28:38|0.0082015
07:28:39|0.0082015
07:28:40|0.0082016
07:28:42|0.0082012
07:28:43|0.0082012
07:28:44|0.0082012
07:28:45|0.0082055
07:28:46|0.0082048
07:28:47|0.0082048
07:28:48|0.0082048
07:28:49|0.00821
07:28:50|0.00821
07:28:51|0.00821
07:28:52|0.00821
07:28:53|0.0082097
07:28:54|0.0082097
07:28:55|0.0082097
07:28:56|0.00821
07:28:58|0.0082109
07:29:00|0.00821
07:29:00|0.008211
07:29:01|0.0082032
07:29:03|0.0082032
07:29:04|0.0082096
07:29:05|0.0082029
07:29:05|0.0082029
07:29:06|0.0082029
07:29:07|0.0082029
07:29:08|0.0082029
07:29:10|0.008204
07:29:11|0.008204
07:29:11|0.008204
07:29:13|0.008204
07:29:13|0.008204
07:29:15|0.008204
07:29:15|0.008204
07:29:16|0.0082032
07:29:18|0.0082032
07:29:18|0.0082032
07:29:19|0.0082032
07:29:20|0.0082032
07:29:22|0.0082032
07:29:23|0.0082027
07:29:24|0.0081983
07:29:25|0.0082039
07:29:26|0.0082027
07:29:27|0.0082027
07:29:28|0.0082027
07:29:29|0.0082027
07:29:30|0.008204
07:29:31|0.008204
07:29:32|0.008204
07:29:33|0.008204
07:29:35|0.008204
07:29:36|0.0082016
07:29:37|0.0082016
07:29:38|0.0082016
07:29:38|0.0082016
07:29:39|0.0082016
07:29:41|0.0081944
07:29:41|0.0081945
07:29:43|0.0081945
07:29:43|0.0081945
07:29:45|0.0081945
07:29:45|0.0081939
07:29:47|0.0081872
07:29:48|0.0081934
07:29:50|0.0081792
07:29:50|0.008189
07:29:51|0.008189
07:29:53|0.008189
07:29:54|0.008189
07:29:54|0.008189
07:29:56|0.0081905
07:29:56|0.0081904
07:29:59|0.0081904
07:30:00|0.0081848
07:30:00|0.0081848
07:30:02|0.0081905
07:30:03|0.0081905
07:30:04|0.0081905
07:30:05|0.0081905
07:30:06|0.0081905
07:30:08|0.0081905
07:30:08|0.0081905
07:30:10|0.0081937
07:30:10|0.0081921
07:30:11|0.008192
07:30:12|0.0081971
07:30:14|0.0081949
07:30:14|0.0081965
07:30:16|0.0081974
07:30:16|0.0081974
07:30:17|0.0081974
07:30:18|0.0081974
07:30:19|0.0081974
07:30:21|0.0081974
07:30:21|0.0082022
07:30:22|0.0082022
07:30:23|0.0082021
07:30:24|0.0082006
07:30:25|0.0082006
07:30:26|0.0082006
07:30:28|0.0082006
07:30:28|0.0081966
07:30:29|0.0081966
07:30:30|0.0081966
07:30:32|0.0081972
07:30:32|0.0081974
07:30:33|0.0081974
07:30:34|0.0081955
07:30:35|0.0081959
07:30:36|0.0081959
07:30:37|0.0081959
07:30:38|0.0081959
07:30:39|0.0081971
07:30:40|0.0081971
07:30:41|0.0081928
07:30:42|0.0081922
07:30:43|0.0081959
07:30:44|0.0081998
07:30:45|0.0081998
07:30:46|0.0081998
07:30:48|0.0081972
07:30:48|0.0081972
07:30:50|0.0081972
07:30:50|0.0081972
07:30:52|0.0081972
07:30:52|0.0081972
07:30:53|0.008192
07:30:54|0.0081958
07:30:55|0.0081958
07:30:56|0.0081966
07:30:57|0.0081966
07:30:59|0.0081928
07:31:00|0.0081928
07:31:01|0.0081923
07:31:02|0.0081923
07:31:04|0.008192
07:31:04|0.0081855
07:31:05|0.0081856
07:31:06|0.0081882
07:31:07|0.0081856
07:31:09|0.0081856
07:31:10|0.0081849
07:31:11|0.0081825
07:31:12|0.0081883
07:31:13|0.0081881
07:31:14|0.0081881
07:31:15|0.0081881
07:31:16|0.008185
07:31:17|0.0081802
07:31:18|0.0081809
07:31:20|0.0081809
07:31:20|0.0081809
07:31:21|0.0081809
07:31:22|0.0081809
07:31:23|0.0081809
07:31:24|0.0081809
07:31:25|0.0081771
07:31:26|0.0081771
07:31:27|0.0081771
07:31:28|0.0081771
07:31:30|0.0081771
07:31:31|0.0081771
07:31:31|0.0081761
07:31:32|0.0081761
07:31:33|0.0081761
07:31:34|0.0081761
07:31:35|0.0081761
07:31:36|0.0081761
07:31:37|0.0081761
07:31:38|0.0081761
07:31:39|0.0081761
07:31:41|0.0081787
07:31:41|0.0081787
07:31:42|0.0081787
07:31:43|0.0081787
07:31:44|0.0081778
07:31:46|0.0081778
07:31:47|0.0081771
07:31:47|0.0081771
07:31:48|0.0081835
07:31:49|0.0081835
07:31:50|0.0081835
07:31:51|0.0081835
07:31:52|0.0081835
07:31:53|0.0081835
07:31:54|0.0081826
07:31:55|0.0081826
07:31:57|0.0081826
07:31:58|0.0081804
07:31:58|0.0081804
07:31:59|0.0081804
07:32:01|0.0081804
07:32:02|0.0081765
07:32:03|0.0081804
07:32:04|0.0081825
07:32:05|0.0081825
07:32:06|0.0081804
07:32:07|0.0081766
07:32:09|0.0081804
07:32:10|0.0081804
07:32:10|0.0081787
07:32:12|0.0081803
07:32:12|0.0081803
07:32:14|0.0081803
07:32:14|0.0081803
07:32:16|0.0081803
07:32:17|0.0081803
07:32:18|0.0081803
07:32:19|0.0081796
07:32:20|0.0081796
07:32:21|0.008177
07:32:22|0.008177
07:32:23|0.008177
07:32:24|0.008177
07:32:25|0.008177
07:32:26|0.008177
07:32:27|0.0081787
07:32:28|0.0081787
07:32:29|0.0081787
07:32:30|0.0081787
07:32:31|0.0081787
07:32:32|0.0081793
07:32:33|0.0081793
07:32:34|0.0081772
07:32:35|0.0081772
07:32:36|0.0081772
07:32:37|0.0081785
07:32:38|0.0081785
07:32:39|0.0081785
07:32:40|0.0081785
07:32:41|0.0081785
07:32:42|0.0081785
07:32:43|0.0081785
07:32:44|0.0081776
07:32:45|0.0081776
07:32:46|0.0081776
07:32:47|0.0081776
07:32:48|0.0081773
07:32:49|0.0081773
07:32:50|0.0081773
07:32:51|0.0081773
07:32:52|0.0081773
07:32:53|0.0081773
07:32:54|0.0081773
07:32:55|0.008175
07:32:56|0.008175
07:32:57|0.0081679
07:32:58|0.0081679
07:32:59|0.0081679
07:33:00|0.0081679
07:33:01|0.0081679
07:33:02|0.0081715
07:33:03|0.0081715
07:33:05|0.0081715
07:33:05|0.0081752
07:33:07|0.0081679
07:33:07|0.0081679
07:33:09|0.0081674
07:33:10|0.0081692
07:33:11|0.0081692
07:33:12|0.0081692
07:33:13|0.0081692
07:33:14|0.0081672
07:33:15|0.008166
07:33:16|0.0081631
07:33:17|0.0081631
07:33:18|0.0081631
07:33:19|0.0081631
07:33:20|0.0081631
07:33:21|0.008166
07:33:22|0.0081633
07:33:23|0.0081631
07:33:24|0.0081631
07:33:25|0.0081631
07:33:26|0.0081631
07:33:27|0.0081631
07:33:28|0.0081631
07:33:29|0.0081561
07:33:30|0.0081622
07:33:31|0.0081622
07:33:32|0.0081631
07:33:33|0.0081629
07:33:34|0.0081626
07:33:35|0.0081626
07:33:36|0.0081631
07:33:38|0.0081631
07:33:38|0.0081631
07:33:40|0.0081505
07:33:41|0.0081553
07:33:41|0.008153
07:33:42|0.008153
07:33:43|0.0081668
07:33:44|0.0081637
07:33:46|0.0081637
07:33:46|0.0081637
07:33:48|0.0081542
07:33:49|0.0081534
07:33:50|0.0081534
07:33:51|0.0081534
07:33:52|0.0081542
07:33:53|0.0081546
07:33:55|0.0081542
07:33:55|0.0081542
07:33:56|0.008153
07:33:57|0.0081504
07:33:58|0.0081511
07:33:59|0.0081511
07:34:00|0.0081511
07:34:01|0.0081519
07:34:02|0.0081458
07:34:03|0.0081454
07:34:04|0.0081454
07:34:06|0.0081454
07:34:07|0.0081454
07:34:08|0.0081511
07:34:09|0.008149
07:34:09|0.008148
07:34:11|0.0081464
07:34:11|0.0081464
07:34:13|0.008145
07:34:13|0.008145
07:34:14|0.008145
07:34:15|0.0081463
07:34:16|0.0081463
07:34:17|0.0081464
07:34:19|0.008148
07:34:20|0.008148
07:34:20|0.0081472
07:34:21|0.0081414
07:34:22|0.0081414
07:34:23|0.0081471
07:34:24|0.0081471
07:34:26|0.0081489
07:34:26|0.0081489
07:34:28|0.0081489
07:34:29|0.0081486
07:34:29|0.0081486
07:34:30|0.0081486
07:34:31|0.008147
07:34:32|0.0081407
07:34:34|0.0081407
07:34:34|0.0081457
07:34:35|0.0081433
07:34:37|0.0081431
07:34:38|0.0081431
07:34:39|0.008141
07:34:39|0.0081424
07:34:41|0.0081431
07:34:42|0.0081431
07:34:43|0.0081431
07:34:43|0.0081431
07:34:45|0.0081431
07:34:45|0.0081431
07:34:47|0.0081401
07:34:47|0.008143
07:34:48|0.008143
07:34:50|0.008143
07:34:51|0.008143
07:34:51|0.008143
07:34:53|0.008143
07:34:54|0.0081401
07:34:55|0.00814
07:34:56|0.00814
07:34:57|0.00814
07:34:58|0.00814
07:34:59|0.00814
07:35:00|0.0081405
07:35:01|0.0081401
07:35:02|0.0081401
07:35:04|0.0081402
07:35:05|0.0081402
07:35:06|0.0081402
07:35:07|0.0081402
07:35:08|0.0081402
07:35:09|0.0081401
07:35:10|0.0081401
07:35:12|0.0081401
07:35:12|0.00814
07:35:13|0.00814
07:35:14|0.00814
07:35:16|0.00814
07:35:16|0.00814
07:35:17|0.0081401
07:35:18|0.0081401
07:35:20|0.0081401
07:35:21|0.0081401
07:35:22|0.0081402
07:35:23|0.0081402
07:35:24|0.0081402
07:35:24|0.0081402
07:35:26|0.0081402
07:35:27|0.0081401
07:35:27|0.0081401
07:35:29|0.0081401
07:35:30|0.0081401
07:35:30|0.0081401
07:35:32|0.0081401
07:35:32|0.0081401
07:35:34|0.0081402
07:35:34|0.0081402
07:35:35|0.0081402
07:35:37|0.0081402
07:35:37|0.0081402
07:35:38|0.0081401
07:35:40|0.00814
07:35:41|0.0081391
07:35:42|0.0081391
07:35:43|0.0081367
07:35:44|0.0081367
07:35:45|0.0081367
07:35:46|0.0081367
07:35:47|0.0081367
07:35:48|0.0081348
07:35:49|0.0081348
07:35:50|0.0081375
07:35:51|0.0081375
07:35:52|0.0081375
07:35:53|0.0081375
07:35:54|0.0081375
07:35:55|0.0081375
07:35:56|0.0081375
07:35:57|0.0081373
07:35:58|0.0081348
07:35:59|0.0081372
07:36:00|0.0081351
07:36:01|0.0081363
07:36:02|0.0081363
07:36:03|0.0081363
07:36:05|0.0081371
07:36:05|0.0081362
07:36:06|0.0081343
07:36:08|0.0081343
07:36:09|0.0081371
07:36:10|0.0081371
07:36:11|0.0081335
07:36:12|0.0081335
07:36:13|0.0081368
07:36:14|0.0081368
07:36:15|0.0081368
07:36:16|0.0081368
07:36:17|0.0081346
07:36:18|0.0081346
07:36:19|0.0081346
07:36:20|0.0081368
07:36:22|0.0081368
07:36:23|0.0081359
07:36:23|0.0081253
07:36:25|0.0081189
07:36:25|0.0081271
07:36:26|0.0081271
07:36:27|0.0081219
07:36:28|0.0081219
07:36:29|0.0081274
07:36:30|0.0081275
07:36:31|0.0081251
07:36:32|0.0081272
07:36:33|0.0081251
07:36:34|0.0081251
07:36:36|0.0081251
07:36:36|0.0081251
07:36:37|0.0081275
07:36:38|0.0081256
07:36:39|0.0081256
07:36:41|0.0081256
07:36:41|0.0081274
07:36:43|0.0081274
07:36:44|0.0081261
07:36:45|0.0081247
07:36:46|0.0081254
07:36:47|0.0081245
07:36:48|0.0081245
07:36:49|0.0081245
07:36:50|0.0081245
07:36:51|0.0081245
07:36:52|0.0081245
07:36:53|0.0081245
07:36:54|0.0081245
07:36:55|0.0081245
07:36:56|0.0081243
07:36:57|0.0081245
07:36:58|0.0081235
07:36:59|0.0081235
07:37:00|0.0081235
07:37:01|0.0081211
07:37:02|0.00812
07:37:03|0.0081197
07:37:04|0.0081172
07:37:06|0.0081174
07:37:07|0.0081191
07:37:08|0.0081191
07:37:09|0.0081191
07:37:10|0.0081186
07:37:11|0.0081186
07:37:12|0.0081154
07:37:13|0.0081162
07:37:14|0.0081097
07:37:15|0.0081124
07:37:16|0.0081101
07:37:17|0.0081101
07:37:18|0.0081135
07:37:19|0.0081135
07:37:21|0.0081106
07:37:21|0.0081143
07:37:22|0.0081139
07:37:23|0.0081106
07:37:24|0.0081101
07:37:25|0.0081101
07:37:26|0.0081135
07:37:28|0.0081135
07:37:28|0.0081119
07:37:29|0.0081107
07:37:30|0.0081107
07:37:32|0.0081107
07:37:32|0.0081107
07:37:34|0.0081106
07:37:34|0.0081103
07:37:35|0.0081103
07:37:36|0.0081097
07:37:37|0.0081097
07:37:39|0.0081097
07:37:39|0.0081097
07:37:40|0.0081097
07:37:41|0.0081096
07:37:43|0.0081097
07:37:43|0.0081097
07:37:45|0.0081097
07:37:45|0.0081097
07:37:47|0.00811
07:37:48|0.00811
07:37:49|0.00811
07:37:50|0.0081096
07:37:51|0.0081111
07:37:52|0.0081099
07:37:53|0.0081108
07:37:54|0.0081099
07:37:55|0.008106
07:37:56|0.0081035
07:37:57|0.0081072
07:37:58|0.0081072
07:37:59|0.0081072
07:38:00|0.0081072
07:38:01|0.0081027
07:38:02|0.008105
07:38:03|0.008105
07:38:04|0.008105
07:38:06|0.008105
07:38:07|0.0081068
07:38:09|0.0081125
07:38:09|0.0081125
07:38:10|0.008105
07:38:11|0.0081103
07:38:12|0.0081103
07:38:14|0.0081094
07:38:14|0.0081177
07:38:16|0.0081177
07:38:17|0.0081177
07:38:18|0.0081177
07:38:19|0.0081177
07:38:20|0.008116
07:38:21|0.008116
07:38:22|0.0081178
07:38:23|0.0081174
07:38:24|0.0081164
07:38:25|0.0081164
07:38:26|0.0081171
07:38:27|0.0081171
07:38:28|0.0081164
07:38:29|0.0081164
07:38:30|0.0081164
07:38:31|0.0081214
07:38:32|0.0081216
07:38:33|0.0081342
07:38:34|0.0081342
07:38:35|0.0081267
07:38:37|0.0081267
07:38:38|0.0081267
07:38:38|0.0081267
07:38:39|0.0081361
07:38:40|0.0081361
07:38:41|0.0081337
07:38:42|0.0081317
07:38:43|0.0081317
07:38:44|0.0081329
07:38:45|0.0081325
07:38:46|0.0081325
07:38:47|0.008131
07:38:48|0.008131
07:38:49|0.008131
07:38:50|0.008131
07:38:51|0.008131
07:38:52|0.008131
07:38:54|0.0081294
07:38:54|0.0081294
07:38:56|0.0081294
07:38:56|0.0081275
07:38:58|0.0081358
07:38:59|0.0081358
07:39:00|0.0081358
07:39:01|0.0081403
07:39:02|0.0081398
07:39:02|0.0081421
07:39:04|0.0081358
07:39:05|0.0081327
07:39:05|0.0081327
07:39:07|0.0081327
07:39:08|0.0081327
07:39:09|0.0081327
07:39:11|0.0081327
07:39:12|0.0081323
07:39:13|0.0081323
07:39:13|0.0081358
07:39:15|0.0081327
07:39:16|0.0081327
07:39:18|0.0081327
07:39:19|0.0081414
07:39:20|0.0081414
07:39:21|0.0081414
07:39:22|0.0081361
07:39:22|0.0081361
07:39:24|0.0081363
07:39:24|0.0081363
07:39:26|0.0081363
07:39:26|0.0081363
07:39:27|0.0081363
07:39:29|0.0081373
07:39:29|0.0081377
07:39:30|0.0081378
07:39:32|0.0081378
07:39:33|0.0081406
07:39:34|0.0081338
07:39:35|0.0081378
07:39:36|0.0081378
07:39:38|0.0081345
07:39:38|0.0081329
07:39:39|0.0081329
07:39:40|0.0081382
07:39:41|0.0081382
07:39:43|0.0081406
07:39:43|0.0081358
07:39:45|0.0081358
07:39:45|0.0081322
07:39:46|0.0081327
07:39:47|0.0081327
07:39:48|0.008134
07:39:49|0.0081322
07:39:50|0.0081322
07:39:51|0.0081322
07:39:52|0.0081422
07:39:53|0.0081375
07:39:54|0.0081416
07:39:56|0.0081334
07:39:56|0.0081317
07:39:57|0.0081298
07:39:59|0.0081298
07:40:00|0.0081298
07:40:02|0.0081298
07:40:02|0.0081219
07:40:03|0.008123
07:40:05|0.0081228
07:40:05|0.0081258
07:40:07|0.0081298
07:40:07|0.0081298
07:40:09|0.0081258
07:40:10|0.0081256
07:40:12|0.0081256
07:40:12|0.0081256
07:40:13|0.0081201
07:40:15|0.0081225
07:40:16|0.0081211
07:40:17|0.0081211
07:40:18|0.0081211
07:40:19|0.0081201
07:40:20|0.0081201
07:40:21|0.0081202
07:40:23|0.0081208
07:40:23|0.0081208
07:40:24|0.0081208
07:40:25|0.0081217
07:40:26|0.0081219
07:40:27|0.0081219
07:40:29|0.0081219
07:40:30|0.0081225
07:40:30|0.0081248
07:40:32|0.0081225
07:40:33|0.0081232
07:40:34|0.0081272
07:40:35|0.0081304
07:40:36|0.0081257
07:40:37|0.0081257
07:40:38|0.0081257
07:40:39|0.0081257
07:40:40|0.0081257
07:40:41|0.0081288
07:40:42|0.0081288
07:40:43|0.0081284
07:40:44|0.0081256
07:40:45|0.0081256
07:40:46|0.0081232
07:40:47|0.0081232
07:40:48|0.0081202
07:40:49|0.0081202
07:40:50|0.0081202
07:40:52|0.0081202
07:40:53|0.0081202
07:40:53|0.0081202
07:40:55|0.008123
07:40:55|0.008123
07:40:56|0.008123
07:40:57|0.0081206
07:40:58|0.0081232
07:41:00|0.0081239
07:41:00|0.0081239
07:41:02|0.0081223
07:41:02|0.0081223
07:41:03|0.0081223
07:41:04|0.0081216
07:41:05|0.0081224
07:41:06|0.0081208
07:41:07|0.0081248
07:41:09|0.0081296
07:41:11|0.0081336
07:41:12|0.0081277
07:41:13|0.0080908
07:41:14|0.0080907
07:41:16|0.0080964
07:41:16|0.0080802
07:41:18|0.0080946
07:41:18|0.0080869
07:41:20|0.0080932
07:41:20|0.0080843
07:41:21|0.0080843
07:41:22|0.0080843
07:41:23|0.0080795
07:41:24|0.0080843
07:41:25|0.0080692
07:41:26|0.0080789
07:41:27|0.0080826
07:41:29|0.0080864
07:41:30|0.0080864
07:41:31|0.0080814
07:41:32|0.00808
07:41:33|0.00808
07:41:34|0.00808
07:41:35|0.008086
07:41:36|0.0080866
07:41:37|0.0080934
07:41:38|0.0080935
07:41:39|0.0080917
07:41:40|0.0080917
07:41:41|0.0080865
07:41:42|0.0080865
07:41:43|0.0080865
07:41:44|0.0080864
07:41:45|0.0080864
07:41:46|0.008088
07:41:47|0.0080887
07:41:48|0.0080887
07:41:49|0.0080887
07:41:50|0.0080887
07:41:51|0.0080881
07:41:52|0.0080861
07:41:53|0.0080861
07:41:54|0.0080861
07:41:55|0.0080861
07:41:56|0.008088
07:41:57|0.008088
07:41:58|0.0080877
07:41:59|0.0080877
07:42:00|0.0080877
07:42:01|0.0080877
07:42:02|0.0080877
07:42:03|0.0080877
07:42:04|0.0080917
07:42:05|0.0080862
07:42:06|0.0080893
07:42:07|0.0080893
07:42:08|0.0080877
07:42:10|0.0080872
07:42:11|0.0080862
07:42:12|0.0080877
07:42:13|0.0080862
07:42:14|0.0080778
07:42:15|0.0080786
07:42:16|0.0080786
07:42:17|0.0080861
07:42:18|0.0080861
07:42:19|0.0080861
07:42:20|0.0080832
07:42:21|0.0080835
07:42:22|0.0080835
07:42:23|0.0080784
07:42:24|0.0080784
07:42:25|0.0080784
07:42:26|0.0080784
07:42:27|0.0080784
07:42:28|0.0080784
07:42:30|0.0080815
07:42:30|0.0080795
07:42:31|0.008079
07:42:33|0.0080809
07:42:33|0.0080809
07:42:35|0.0080809
07:42:36|0.0080794
07:42:36|0.0080795
07:42:37|0.0080795
07:42:39|0.0080795
07:42:39|0.0080795
07:42:40|0.0080795
07:42:41|0.0080794
07:42:42|0.0080789
07:42:44|0.0080773
07:42:44|0.0080773
07:42:46|0.0080773
07:42:47|0.0080755
07:42:47|0.008076
07:42:48|0.0080794
07:42:50|0.0080758
07:42:50|0.0080793
07:42:52|0.0080793
07:42:52|0.0080742
07:42:54|0.0080742
07:42:55|0.0080664
07:42:55|0.0080664
07:42:56|0.0080615
07:42:57|0.0080615
07:42:58|0.0080615
07:43:00|0.0080615
07:43:00|0.0080615
07:43:02|0.008061
07:43:03|0.0080615
07:43:03|0.0080646
07:43:05|0.0080646
07:43:06|0.0080601
07:43:07|0.0080601
07:43:07|0.0080601
07:43:08|0.008061
07:43:09|0.0080615
07:43:10|0.00806
07:43:11|0.008061
07:43:13|0.0080601
07:43:14|0.0080601
07:43:15|0.0080601
07:43:16|0.0080601
07:43:17|0.0080601
07:43:18|0.0080601
07:43:19|0.00806
07:43:21|0.00806
07:43:21|0.00806
07:43:23|0.00806
07:43:23|0.00806
07:43:24|0.00806
07:43:25|0.00806
07:43:26|0.0080594
07:43:28|0.0080594
07:43:28|0.00806
07:43:29|0.00806
07:43:30|0.0080582
07:43:31|0.0080582
07:43:32|0.00806
07:43:34|0.00806
07:43:35|0.0080583
07:43:35|0.0080583
07:43:36|0.0080664
07:43:38|0.0080713
07:43:38|0.0080713
07:43:39|0.0080713
07:43:41|0.0080713
07:43:41|0.0080686
07:43:42|0.0080713
07:43:44|0.0080713
07:43:45|0.0080749
07:43:46|0.0080687
07:43:46|0.0080687
07:43:48|0.0080687
07:43:49|0.0080725
07:43:50|0.0080725
07:43:51|0.0080696
07:43:52|0.0080696
07:43:54|0.0080696
07:43:54|0.0080696
07:43:55|0.0080708
07:43:56|0.0080708
07:43:57|0.0080696
07:43:59|0.0080696
07:43:59|0.0080696
07:44:00|0.0080696
07:44:02|0.0080696
07:44:02|0.0080696
07:44:03|0.0080696
07:44:04|0.00806
07:44:05|0.00806
07:44:06|0.0080579
07:44:07|0.0080657
07:44:08|0.0080687
07:44:09|0.008066
07:44:11|0.0080639
07:44:12|0.0080639
07:44:13|0.0080639
07:44:15|0.0080639
07:44:15|0.0080639
07:44:17|0.00806
07:44:18|0.0080601
07:44:20|0.0080601
07:44:21|0.0080601
07:44:22|0.0080638
07:44:23|0.0080613
07:44:25|0.00806
07:44:26|0.00805
07:44:26|0.00805
07:44:28|0.0080466
07:44:28|0.0080434
07:44:29|0.0080497
07:44:31|0.0080497
07:44:32|0.0080439
07:44:33|0.0080432
07:44:34|0.0080432
07:44:35|0.0080432
07:44:36|0.0080432
07:44:37|0.0080439
07:44:38|0.0080439
07:44:38|0.0080439
07:44:40|0.0080432
07:44:41|0.0080424
07:44:42|0.0080384
07:44:43|0.0080358
07:44:44|0.0080381
07:44:46|0.0080381
07:44:46|0.008035
07:44:47|0.0080351
07:44:49|0.0080351
07:44:50|0.0080351
07:44:51|0.0080351
07:44:53|0.0080351
07:44:54|0.0080351
07:44:54|0.0080351
07:44:55|0.0080329
07:44:57|0.0080365
07:44:57|0.0080365
07:44:58|0.0080365
07:44:59|0.0080358
07:45:00|0.0080347
07:45:01|0.0080366
07:45:02|0.0080366
07:45:03|0.0080351
07:45:04|0.0080346
07:45:05|0.0080351
07:45:06|0.0080367
07:45:07|0.0080375
07:45:08|0.0080383
07:45:09|0.0080383
07:45:10|0.0080384
07:45:12|0.008035
07:45:13|0.0080388
07:45:15|0.0080388
07:45:16|0.00804
07:45:16|0.008037
07:45:18|0.008037
07:45:19|0.008033
07:45:20|0.008033
07:45:21|0.008033
07:45:22|0.008033
07:45:23|0.008033
07:45:24|0.0080329
07:45:25|0.0080329
07:45:26|0.0080298
07:45:27|0.0080305
07:45:28|0.0080305
07:45:29|0.0080275
07:45:30|0.0080275
07:45:31|0.0080287
07:45:32|0.0080408
07:45:33|0.0080414
07:45:34|0.0080366
07:45:35|0.0080366
07:45:36|0.0080366
07:45:37|0.0080366
07:45:38|0.0080354
07:45:39|0.0080423
07:45:40|0.0080423
07:45:41|0.008044
07:45:42|0.0080395
07:45:43|0.0080395
07:45:44|0.0080462
07:45:45|0.0080423
07:45:46|0.0080423
07:45:47|0.0080368
07:45:48|0.0080345
07:45:49|0.0080345
07:45:50|0.0080343
07:45:51|0.0080288
07:45:52|0.0080296
07:45:54|0.0080296
07:45:54|0.0080255
07:45:55|0.0080223
07:45:57|0.0080228
07:45:57|0.0080228
07:45:58|0.0080228
07:46:00|0.0080205
07:46:00|0.0080205
07:46:01|0.0080188
07:46:02|0.00802
07:46:04|0.00802
07:46:04|0.0080247
07:46:05|0.0080247
07:46:06|0.0080255
07:46:08|0.0080255
07:46:08|0.00802
07:46:09|0.00802
07:46:10|0.00802
07:46:11|0.0080207
07:46:12|0.0080207
07:46:14|0.0080192
07:46:15|0.0080192
07:46:17|0.0080219
07:46:18|0.0080203
07:46:19|0.0080203
07:46:19|0.0080203
07:46:20|0.0080203
07:46:21|0.0080203
07:46:22|0.0080232
07:46:23|0.0080232
07:46:25|0.0080217
07:46:26|0.0080219
07:46:27|0.0080219
07:46:28|0.0080219
07:46:29|0.0080219
07:46:30|0.008028
07:46:31|0.0080248
07:46:32|0.0080248
07:46:33|0.0080248
07:46:34|0.0080248
07:46:35|0.0080248
07:46:36|0.0080219
07:46:37|0.0080249
07:46:38|0.0080223
07:46:39|0.0080223
07:46:40|0.008036
07:46:41|0.0080347
07:46:43|0.0080346
07:46:43|0.0080268
07:46:44|0.0080205
07:46:46|0.0080242
07:46:46|0.0080202
07:46:47|0.0080227
07:46:49|0.0080227
07:46:49|0.0080227
07:46:51|0.0080227
07:46:51|0.0080227
07:46:52|0.0080227
07:46:53|0.0080227
07:46:54|0.0080217
07:46:56|0.0080217
07:46:56|0.0080217
07:46:58|0.0080217
07:46:58|0.0080216
07:46:59|0.0080219
07:47:00|0.008022
07:47:02|0.008022
07:47:02|0.008022
07:47:03|0.0080219
07:47:04|0.0080219
07:47:06|0.008022
07:47:06|0.0080227
07:47:08|0.0080256
07:47:08|0.0080221
07:47:09|0.0080221
07:47:10|0.0080221
07:47:12|0.0080221
07:47:12|0.0080221
07:47:14|0.0080221
07:47:15|0.0080224
07:47:17|0.0080199
07:47:18|0.0080193
07:47:19|0.0080199
07:47:20|0.0080199
07:47:21|0.0080199
07:47:22|0.00802
07:47:23|0.0080199
07:47:24|0.0080212
07:47:25|0.0080212
07:47:26|0.0080227
07:47:27|0.0080227
07:47:28|0.0080214
07:47:29|0.0080214
07:47:30|0.0080214
07:47:31|0.0080214
07:47:32|0.0080214
07:47:33|0.0080269
07:47:34|0.0080269
07:47:35|0.0080278
07:47:36|0.0080278
07:47:37|0.0080278
07:47:38|0.0080278
07:47:39|0.0080278
07:47:40|0.0080278
07:47:41|0.0080335
07:47:42|0.0080278
07:47:43|0.008031
07:47:44|0.008031
07:47:45|0.0080323
07:47:47|0.0080305
07:47:48|0.0080353
07:47:49|0.0080288
07:47:50|0.0080288
07:47:51|0.0080343
07:47:52|0.0080326
07:47:53|0.008028
07:47:54|0.008028
07:47:55|0.0080328
07:47:56|0.0080358
07:47:57|0.0080422
07:47:58|0.0080329
07:47:59|0.0080329
07:48:00|0.0080357
07:48:01|0.0080357
07:48:02|0.0080357
07:48:03|0.0080357
07:48:04|0.0080357
07:48:05|0.0080343
07:48:06|0.0080343
07:48:07|0.0080357
07:48:08|0.0080357
07:48:09|0.0080357
07:48:10|0.0080357
07:48:11|0.0080357
07:48:12|0.0080357
07:48:13|0.008034
07:48:14|0.0080326
07:48:16|0.0080326
07:48:16|0.0080326
07:48:18|0.0080326
07:48:19|0.0080326
07:48:19|0.0080305
07:48:20|0.0080318
07:48:22|0.0080318
07:48:23|0.00804
07:48:24|0.00804
07:48:24|0.00804
07:48:25|0.00804
07:48:27|0.00804
07:48:28|0.0080366
07:48:30|0.00804
07:48:30|0.00804
07:48:31|0.00804
07:48:32|0.00804
07:48:33|0.0080401
07:48:35|0.0080401
07:48:35|0.0080421
07:48:36|0.0080421
07:48:37|0.0080415
07:48:38|0.0080422
07:48:39|0.0080415
07:48:41|0.0080415
07:48:42|0.0080415
07:48:42|0.0080415
07:48:43|0.0080407
07:48:44|0.0080407
07:48:46|0.0080407
07:48:46|0.0080407
07:48:47|0.0080415
07:48:48|0.0080431
07:48:50|0.0080421
07:48:50|0.008042
07:48:52|0.008042
07:48:52|0.0080431
07:48:54|0.0080487
07:48:54|0.0080487
07:48:56|0.0080446
07:48:56|0.008043
07:48:57|0.0080422
07:48:58|0.0080422
07:49:00|0.008042
07:49:00|0.0080414
07:49:02|0.0080328
07:49:03|0.0080405
07:49:04|0.0080374
07:49:05|0.0080374
07:49:05|0.0080327
07:49:06|0.0080305
07:49:07|0.0080305
07:49:08|0.0080305
07:49:10|0.008031
07:49:10|0.0080301
07:49:12|0.0080301
07:49:13|0.0080301
07:49:14|0.00803
07:49:15|0.0080297
07:49:15|0.0080297
07:49:17|0.008029
07:49:18|0.0080316
07:49:19|0.0080318
07:49:20|0.0080318
07:49:21|0.0080332
07:49:23|0.0080318
07:49:23|0.0080311
07:49:25|0.0080311
07:49:25|0.0080311
07:49:27|0.0080317
07:49:27|0.0080317
07:49:29|0.0080301
07:49:30|0.00803
07:49:31|0.00803
07:49:32|0.0080295
07:49:33|0.0080295
07:49:34|0.0080317
07:49:35|0.0080319
07:49:36|0.0080348
07:49:37|0.0080328
07:49:38|0.0080328
07:49:39|0.0080351
07:49:40|0.0080351
07:49:41|0.0080326
07:49:42|0.0080326
07:49:43|0.0080296
07:49:44|0.0080296
07:49:45|0.0080368
07:49:46|0.0080309
07:49:47|0.0080309
07:49:48|0.0080296
07:49:49|0.0080295
07:49:50|0.0080295
07:49:51|0.0080295
07:49:52|0.0080295
07:49:53|0.0080289
07:49:54|0.0080295
07:49:55|0.0080295
07:49:57|0.0080295
07:49:57|0.0080316
07:49:59|0.0080328
07:49:59|0.0080328
07:50:00|0.0080365
07:50:01|0.0080299
07:50:03|0.00803
07:50:03|0.00803
07:50:04|0.00803
07:50:05|0.0080328
07:50:06|0.0080328
07:50:08|0.0080328
07:50:08|0.0080328
07:50:09|0.0080327
07:50:10|0.0080327
07:50:11|0.0080327
07:50:13|0.0080302
07:50:13|0.0080302
07:50:14|0.0080302
07:50:15|0.0080304
07:50:17|0.0080351
07:50:19|0.0080345
07:50:20|0.0080359
07:50:20|0.0080359
07:50:22|0.0080368
07:50:22|0.0080368
07:50:24|0.0080376
07:50:24|0.0080399
07:50:25|0.0080399
07:50:26|0.0080399
07:50:28|0.0080399
07:50:29|0.0080399
07:50:30|0.0080368
07:50:31|0.0080368
07:50:32|0.0080368
07:50:33|0.008036
07:50:34|0.0080394
07:50:34|0.0080405
07:50:36|0.0080407
07:50:37|0.0080407
07:50:38|0.0080575
07:50:39|0.0080575
07:50:40|0.0080565
07:50:41|0.0080625
07:50:42|0.0080626
07:50:43|0.0080658
07:50:44|0.0080719
07:50:45|0.0080566
07:50:46|0.0080576
07:50:47|0.0080576
07:50:48|0.0080638
07:50:49|0.0080638
07:50:50|0.0080634
07:50:51|0.0080641
07:50:52|0.0080674
07:50:53|0.0080658
07:50:54|0.0080657
07:50:55|0.0080714
07:50:57|0.0080666
07:50:58|0.0080645
07:51:00|0.0080658
07:51:00|0.0080634
07:51:02|0.0080591
07:51:02|0.0080515
07:51:03|0.0080551
07:51:04|0.0080551
07:51:06|0.008049
07:51:06|0.008049
07:51:07|0.008049
07:51:08|0.0080404
07:51:09|0.00804
07:51:10|0.0080409
07:51:11|0.008046
07:51:13|0.008046
07:51:13|0.0080435
07:51:14|0.0080438
07:51:15|0.0080412
07:51:17|0.0080409
07:51:18|0.0080355
07:51:18|0.0080329
07:51:20|0.0080327
07:51:22|0.0080326
07:51:23|0.0080326
07:51:24|0.0080444
07:51:26|0.0080437
07:51:26|0.0080429
07:51:28|0.0080459
07:51:28|0.0080462
07:51:29|0.0080464
07:51:30|0.0080464
07:51:31|0.0080464
07:51:32|0.0080464
07:51:33|0.0080464
07:51:35|0.0080528
07:51:35|0.0080528
07:51:36|0.0080527
07:51:37|0.0080544
07:51:38|0.0080503
07:51:39|0.0080503
07:51:41|0.0080527
07:51:41|0.0080527
07:51:42|0.0080527
07:51:43|0.0080466
07:51:44|0.0080464
07:51:45|0.0080464
07:51:46|0.0080446
07:51:47|0.0080524
07:51:48|0.0080471
07:51:49|0.0080492
07:51:50|0.0080532
07:51:52|0.0080543
07:51:52|0.0080534
07:51:54|0.0080534
07:51:54|0.0080649
07:51:55|0.0080641
07:51:57|0.0080703
07:51:58|0.0080703
07:51:58|0.0080695
07:51:59|0.0080695
07:52:01|0.0080695
07:52:02|0.0080718
07:52:02|0.0080717
07:52:03|0.0080715
07:52:04|0.0080719
07:52:05|0.008072
07:52:06|0.008072
07:52:07|0.008072
07:52:09|0.0080711
07:52:09|0.0080759
07:52:10|0.008072
07:52:11|0.008072
07:52:12|0.0080766
07:52:14|0.0080784
07:52:15|0.0080784
07:52:16|0.0080797
07:52:17|0.0080796
07:52:17|0.0080797
07:52:18|0.0080797
07:52:20|0.0080797
07:52:22|0.0080797
07:52:23|0.0080797
07:52:24|0.0080797
07:52:25|0.0080796
07:52:27|0.0080796
07:52:27|0.0080768
07:52:29|0.0080784
07:52:29|0.0080796
07:52:31|0.0080751
07:52:32|0.0080783
07:52:33|0.0080705
07:52:34|0.0080687
07:52:36|0.0080687
07:52:36|0.0080599
07:52:37|0.0080626
07:52:38|0.0080623
07:52:40|0.0080623
07:52:40|0.0080556
07:52:41|0.0080556
07:52:42|0.0080556
07:52:43|0.0080592
07:52:44|0.0080688
07:52:45|0.0080673
07:52:47|0.0080638
07:52:47|0.0080638
07:52:48|0.0080559
07:52:50|0.0080559
07:52:50|0.0080626
07:52:51|0.0080601
07:52:52|0.0080625
07:52:53|0.0080555
07:52:54|0.0080551
07:52:56|0.0080559
07:52:57|0.008057
07:52:57|0.008057
07:52:58|0.008057
07:52:59|0.0080574
07:53:01|0.0080604
07:53:01|0.0080632
07:53:02|0.0080632
07:53:03|0.0080667
07:53:04|0.0080704
07:53:05|0.0080796
07:53:06|0.0080796
07:53:08|0.00808
07:53:09|0.008083
07:53:09|0.008083
07:53:10|0.0080855
07:53:11|0.0080868
07:53:12|0.0080868
07:53:14|0.0080868
07:53:15|0.0080739
07:53:16|0.0080745
07:53:17|0.008066
07:53:18|0.0080659
07:53:18|0.0080721
07:53:21|0.0080737
07:53:22|0.0080644
07:53:23|0.0080644
07:53:25|0.0080644
07:53:25|0.0080628
07:53:26|0.0080616
07:53:27|0.0080665
07:53:28|0.0080722
07:53:29|0.0080721
07:53:30|0.0080721
07:53:32|0.0080668
07:53:33|0.0080668
07:53:34|0.0080673
07:53:35|0.0080673
07:53:35|0.0080737
07:53:36|0.0080737
07:53:37|0.008068
07:53:38|0.0080738
07:53:40|0.0080744
07:53:40|0.0080738
07:53:41|0.0080749
07:53:43|0.0080754
07:53:44|0.0080818
07:53:45|0.008083
07:53:46|0.0080818
07:53:46|0.0080785
07:53:48|0.0080785
07:53:49|0.0080841
07:53:49|0.0080841
07:53:50|0.0080824
07:53:51|0.0080752
07:53:52|0.0080752
07:53:53|0.0080752
07:53:54|0.0080752
07:53:56|0.0080688
07:53:57|0.0080672
07:53:58|0.0080672
07:53:59|0.0080629
07:53:59|0.0080674
07:54:01|0.0080649
07:54:01|0.0080632
07:54:03|0.0080632
07:54:04|0.0080656
07:54:05|0.0080628
07:54:05|0.0080664
07:54:07|0.0080668
07:54:07|0.008066
07:54:09|0.008066
07:54:10|0.008066
07:54:11|0.0080672
07:54:12|0.0080672
07:54:12|0.0080672
07:54:14|0.0080672
07:54:15|0.0080672
07:54:16|0.0080703
07:54:17|0.008076
07:54:18|0.008067
07:54:19|0.0080707
07:54:20|0.0080666
07:54:22|0.0080666
07:54:23|0.0080698
07:54:25|0.0080698
07:54:25|0.0080698
07:54:26|0.0080714
07:54:27|0.0080714
07:54:29|0.0080714
07:54:30|0.0080736
07:54:30|0.0080698
07:54:31|0.0080681
07:54:33|0.0080634
07:54:33|0.0080634
07:54:34|0.0080647
07:54:36|0.0080651
07:54:37|0.0080638
07:54:37|0.0080689
07:54:38|0.008074
07:54:40|0.008074
07:54:41|0.0080698
07:54:42|0.0080698
07:54:43|0.0080741
07:54:44|0.0080703
07:54:45|0.0080703
07:54:46|0.0080703
07:54:47|0.0080701
07:54:48|0.0080703
07:54:49|0.0080703
07:54:50|0.0080729
07:54:51|0.0080749
07:54:52|0.0080732
07:54:53|0.0080732
07:54:55|0.0080744
07:54:56|0.0080689
07:54:57|0.0080689
07:54:57|0.0080689
07:54:59|0.0080735
07:55:00|0.0080728
07:55:00|0.0080708
07:55:02|0.0080708
07:55:03|0.0080857
07:55:03|0.0080834
07:55:04|0.0080835
07:55:06|0.0080835
07:55:06|0.0080835
07:55:07|0.0080777
07:55:09|0.008076
07:55:10|0.0080777
07:55:10|0.0080777
07:55:12|0.0080777
07:55:13|0.0080777
07:55:14|0.0080784
07:55:15|0.0080784
07:55:16|0.0080737
07:55:17|0.0080737
07:55:18|0.0080737
07:55:19|0.0080769
07:55:20|0.008072
07:55:21|0.008072
07:55:23|0.0080737
07:55:24|0.0080737
07:55:25|0.0080737
07:55:27|0.0080737
07:55:27|0.0080737
07:55:28|0.0080721
07:55:30|0.0080727
07:55:31|0.0080721
07:55:32|0.0080744
07:55:32|0.0080775
07:55:34|0.0080775
07:55:34|0.0080816
07:55:35|0.0080816
07:55:37|0.0080816
07:55:38|0.008081
07:55:38|0.0080858
07:55:39|0.0080812
07:55:40|0.0080812
07:55:41|0.0080887
07:55:42|0.0080863
07:55:43|0.0080863
07:55:44|0.008087
07:55:45|0.0080818
07:55:46|0.0080818
07:55:47|0.0080844
07:55:48|0.0080844
07:55:49|0.0080844
07:55:50|0.0080844
07:55:51|0.0080809
07:55:52|0.0080804
07:55:54|0.0080809
07:55:54|0.0080809
07:55:56|0.0080809
07:55:57|0.0080849
07:55:57|0.0080849
07:55:59|0.0080849
07:55:59|0.0080849
07:56:00|0.0080849
07:56:02|0.0080863
07:56:02|0.0080863
07:56:04|0.0080856
07:56:05|0.0080862
07:56:06|0.0080862
07:56:07|0.0080801
07:56:07|0.0080801
07:56:09|0.0080744
07:56:10|0.0080737
07:56:11|0.0080729
07:56:12|0.0080755
07:56:13|0.0080716
07:56:14|0.0080672
07:56:15|0.0080672
07:56:16|0.0080672
07:56:17|0.0080702
07:56:18|0.0080711
07:56:19|0.0080711
07:56:20|0.0080711
07:56:21|0.0080711
07:56:22|0.0080729
07:56:23|0.0080728
07:56:25|0.0080804
07:56:26|0.0080804
07:56:26|0.0080804
07:56:27|0.0080737
07:56:29|0.0080737
07:56:30|0.0080798
07:56:31|0.0080896
07:56:32|0.008087
07:56:34|0.0080805
07:56:34|0.0080805
07:56:35|0.0080805
07:56:36|0.0080869
07:56:37|0.0080869
07:56:39|0.0080805
07:56:39|0.0080805
07:56:40|0.0080805
07:56:43|0.0080894
07:56:44|0.0080829
07:56:44|0.0080829
07:56:46|0.008081
07:56:47|0.0080846
07:56:48|0.0080872
07:56:49|0.0080872
07:56:49|0.008089
07:56:50|0.008089
07:56:52|0.0080931
07:56:53|0.008095
07:56:54|0.0080944
07:56:55|0.008097
07:56:56|0.0080896
07:56:56|0.0080898
07:56:57|0.0080931
07:56:58|0.0080931
07:57:00|0.0080884
07:57:01|0.0080884
07:57:02|0.0080884
07:57:03|0.0080884
07:57:04|0.0080872
07:57:05|0.0080872
07:57:06|0.0080919
07:57:07|0.0080864
07:57:08|0.0080864
07:57:09|0.008081
07:57:10|0.008081
07:57:11|0.0080805
07:57:12|0.0080805
07:57:13|0.0080811
07:57:14|0.0080794
07:57:15|0.0080794
07:57:16|0.0080786
07:57:17|0.0080758
07:57:18|0.0080788
07:57:19|0.0080827
07:57:20|0.0080841
07:57:21|0.0080841
07:57:22|0.0080835
07:57:24|0.008082
07:57:25|0.0080792
07:57:27|0.0080752
07:57:28|0.0080752
07:57:28|0.0080752
07:57:29|0.0080757
07:57:30|0.0080757
07:57:32|0.0080757
07:57:33|0.0080758
07:57:34|0.0080758
07:57:35|0.008081
07:57:36|0.0080804
07:57:37|0.008082
07:57:38|0.0080828
07:57:39|0.0080799
07:57:40|0.0080819
07:57:41|0.008082
07:57:42|0.0080806
07:57:43|0.0080794
07:57:44|0.0080794
07:57:45|0.0080794
07:57:46|0.0080777
07:57:47|0.0080777
07:57:48|0.008077
07:57:49|0.008077
07:57:50|0.0080851
07:57:51|0.0080851
07:57:52|0.0080851
07:57:54|0.0080851
07:57:55|0.0080812
07:57:55|0.0080812
07:57:56|0.0080812
07:57:57|0.0080804
07:57:59|0.0080804
07:58:00|0.0080812
07:58:01|0.0080812
07:58:02|0.0080812
07:58:03|0.0080834
07:58:04|0.0080811
07:58:05|0.0080846
07:58:06|0.0080846
07:58:07|0.0080846
07:58:08|0.0080846
07:58:09|0.0080703
07:58:10|0.0080703
07:58:11|0.0080703
07:58:12|0.0080703
07:58:13|0.0080703
07:58:14|0.0080731
07:58:15|0.0080731
07:58:16|0.0080731
07:58:17|0.008069
07:58:18|0.0080757
07:58:19|0.0080774
07:58:20|0.0080829
07:58:21|0.0080818
07:58:22|0.0080818
07:58:23|0.0080768
07:58:24|0.008076
07:58:26|0.008076
07:58:26|0.0080739
07:58:27|0.0080774
07:58:29|0.0080774
07:58:30|0.0080774
07:58:31|0.0080774
07:58:32|0.00808
07:58:33|0.00808
07:58:34|0.0080804
07:58:35|0.0080804
07:58:36|0.0080818
07:58:37|0.0080818
07:58:39|0.0080846
07:58:39|0.0080872
07:58:40|0.0080843
07:58:41|0.00809
07:58:43|0.0080879
07:58:43|0.0080879
07:58:45|0.0080867
07:58:46|0.0080878
07:58:46|0.0080878
07:58:48|0.0080863
07:58:49|0.0080854
07:58:50|0.0080854
07:58:51|0.0080878
07:58:52|0.0080853
07:58:53|0.0080853
07:58:54|0.0080853
07:58:55|0.0080846
07:58:56|0.0080846
07:58:57|0.0080878
07:58:58|0.0080878
07:58:59|0.0080878
07:59:01|0.0080878
07:59:01|0.0080873
07:59:02|0.0080954
07:59:03|0.0080953
07:59:04|0.0080953
07:59:05|0.0080953
07:59:06|0.0080954
07:59:07|0.008095
07:59:08|0.0080906
07:59:09|0.0080921
07:59:10|0.0080921
07:59:11|0.0080921
07:59:12|0.0080922
07:59:13|0.0080922
07:59:14|0.0080922
07:59:15|0.0080902
07:59:16|0.0080902
07:59:17|0.008083
07:59:18|0.0080886
07:59:19|0.0080836
07:59:20|0.0080867
07:59:21|0.0080834
07:59:23|0.0080902
07:59:23|0.0080902
07:59:24|0.0080902
07:59:25|0.0080894
07:59:27|0.0080889
07:59:29|0.0080889
07:59:30|0.0080889
07:59:31|0.0080889
07:59:32|0.0080889
07:59:33|0.0080889
07:59:34|0.0080889
07:59:35|0.008089
07:59:35|0.0080916
07:59:37|0.0080882
07:59:38|0.0080882
07:59:39|0.0080883
07:59:40|0.0080883
07:59:41|0.0080883
07:59:42|0.0080883
07:59:43|0.0080883
07:59:44|0.0080889
07:59:45|0.0080889
07:59:47|0.0080889
07:59:48|0.0080889
07:59:49|0.0080899
07:59:49|0.0080899
07:59:50|0.008091
07:59:51|0.008091
07:59:52|0.00809
07:59:53|0.00809
07:59:55|0.00809
07:59:56|0.00809
07:59:57|0.00809
07:59:57|0.00809
07:59:59|0.0080928
08:00:00|0.0080905
08:00:01|0.008093
08:00:01|0.0080922
08:00:03|0.0080922
08:00:04|0.00809
08:00:05|0.0080883
08:00:06|0.0080883
08:00:07|0.0080883
08:00:08|0.0080883
08:00:08|0.0080898
08:00:10|0.0080898
08:00:10|0.0080866
08:00:11|0.0080954
08:00:12|0.0080954
08:00:14|0.008098
08:00:15|0.008098
08:00:15|0.0080998
08:00:17|0.0081078
08:00:18|0.0081078
08:00:19|0.0081081
08:00:20|0.0081081
08:00:20|0.0081085
08:00:22|0.0081152
08:00:23|0.0081152
08:00:23|0.0081138
08:00:24|0.0081148
08:00:26|0.0081127
08:00:28|0.0081125
08:00:29|0.0081125
08:00:30|0.0081125
08:00:30|0.0081104
08:00:31|0.0081104
08:00:33|0.0081104
08:00:34|0.0081104
08:00:35|0.0081108
08:00:36|0.0081103
08:00:37|0.0081118
08:00:38|0.0081118
08:00:39|0.0081118
08:00:40|0.0081118
08:00:40|0.0081118
08:00:42|0.0081118
08:00:43|0.0081106
08:00:45|0.0081106
08:00:45|0.0081104
08:00:47|0.0081104
08:00:47|0.0081106
08:00:48|0.0081144
08:00:49|0.0081192
08:00:50|0.0081201
08:00:52|0.0081201
08:00:52|0.0081363
08:00:54|0.0081407
08:00:54|0.0081331
08:00:55|0.0081357
08:00:56|0.0081334
08:00:57|0.0081327
08:00:58|0.0081324
08:00:59|0.008126
08:01:00|0.0081298
08:01:02|0.0081298
08:01:03|0.0081298
08:01:04|0.0081289
08:01:05|0.0081405
08:01:06|0.0081297
08:01:07|0.0081416
08:01:08|0.0081424
08:01:08|0.0081424
08:01:10|0.0081426
08:01:11|0.0081371
08:01:11|0.0081371
08:01:13|0.0081371
08:01:14|0.0081371
08:01:15|0.0081371
08:01:15|0.0081371
08:01:17|0.0081363
08:01:18|0.0081299
08:01:18|0.0081299
08:01:20|0.0081274
08:01:21|0.0081335
08:01:22|0.0081331
08:01:23|0.0081331
08:01:24|0.0081202
08:01:25|0.00812
08:01:26|0.0081234
08:01:27|0.008123
08:01:29|0.0081306
08:01:30|0.008137
08:01:32|0.008147
08:01:32|0.0081471
08:01:34|0.00815
08:01:35|0.0081399
08:01:35|0.0081406
08:01:37|0.0081365
08:01:38|0.0081419
08:01:39|0.0081416
08:01:40|0.008144
08:01:41|0.0081497
08:01:42|0.008144
08:01:43|0.0081438
08:01:44|0.0081426
08:01:45|0.0081478
08:01:47|0.0081442
08:01:48|0.0081452
08:01:49|0.0081353
08:01:50|0.0081492
08:01:51|0.0081447
08:01:52|0.0081414
08:01:53|0.0081493
08:01:54|0.0081497
08:01:54|0.0081497
08:01:55|0.0081431
08:01:57|0.0081447
08:01:58|0.0081447
08:01:59|0.0081447
08:02:00|0.0081408
08:02:02|0.0081463
08:02:03|0.008147
08:02:04|0.0081449
08:02:04|0.0081449
08:02:06|0.0081447
08:02:06|0.0081447
08:02:08|0.0081482
08:02:08|0.0081479
08:02:09|0.0081447
08:02:11|0.0081467
08:02:12|0.0081447
08:02:12|0.0081447
08:02:14|0.0081447
08:02:15|0.0081447
08:02:16|0.0081447
08:02:16|0.0081447
08:02:18|0.0081447
08:02:19|0.0081447
08:02:20|0.0081447
08:02:21|0.0081447
08:02:22|0.0081334
08:02:23|0.0081334
08:02:24|0.0081334
08:02:25|0.0081218
08:02:26|0.0081218
08:02:27|0.0081218
08:02:28|0.0081218
08:02:29|0.0081218
08:02:31|0.0081226
08:02:31|0.0081229
08:02:33|0.0081229
08:02:34|0.0081229
08:02:35|0.0081309
08:02:35|0.0081309
08:02:37|0.0081313
08:02:38|0.0081313
08:02:39|0.0081362
08:02:40|0.0081362
08:02:40|0.0081327
08:02:42|0.0081327
08:02:43|0.0081327
08:02:43|0.0081327
08:02:45|0.0081327
08:02:46|0.0081327
08:02:47|0.0081239
08:02:48|0.0081302
08:02:49|0.0081302
08:02:50|0.0081302
08:02:51|0.0081253
08:02:52|0.0081253
08:02:53|0.0081237
08:02:54|0.0081219
08:02:55|0.0081218
08:02:56|0.008117
08:02:57|0.0081165
08:02:58|0.0081157
08:02:59|0.0081206
08:03:00|0.0081206
08:03:01|0.0081203
08:03:02|0.0081203
08:03:03|0.0081203
08:03:04|0.0081203
08:03:05|0.00813
08:03:06|0.0081391
08:03:07|0.0081403
08:03:09|0.0081279
08:03:10|0.0081333
08:03:10|0.0081333
08:03:11|0.0081314
08:03:12|0.0081286
08:03:14|0.0081305
08:03:14|0.0081329
08:03:15|0.0081294
08:03:17|0.0081295
08:03:18|0.0081295
08:03:19|0.0081295
08:03:19|0.0081311
08:03:20|0.0081281
08:03:21|0.0081281
08:03:22|0.0081281
08:03:23|0.0081329
08:03:24|0.0081329
08:03:26|0.0081325
08:03:26|0.0081282
08:03:28|0.0081283
08:03:29|0.0081305
08:03:30|0.0081285
08:03:30|0.0081304
08:03:32|0.0081304
08:03:33|0.0081304
08:03:34|0.008135
08:03:34|0.008135
08:03:36|0.008135
08:03:37|0.008135
08:03:39|0.0081348
08:03:40|0.0081348
08:03:40|0.008135
08:03:41|0.008135
08:03:43|0.008135
08:03:43|0.0081404
08:03:45|0.0081404
08:03:46|0.0081404
08:03:47|0.0081404
08:03:48|0.0081447
08:03:49|0.0081447
08:03:51|0.0081466
08:03:51|0.0081467
08:03:52|0.0081467
08:03:53|0.0081474
08:03:54|0.0081474
08:03:55|0.0081474
08:03:56|0.0081467
08:03:57|0.0081443
08:03:59|0.0081443
08:03:59|0.0081443
08:04:00|0.0081443
08:04:01|0.0081429
08:04:02|0.0081474
08:04:03|0.0081474
08:04:05|0.0081445
08:04:05|0.0081447
08:04:06|0.00816
08:04:08|0.0081613
08:04:08|0.0081597
08:04:09|0.0081614
08:04:10|0.0081614
08:04:11|0.0081614
08:04:12|0.0081607
08:04:13|0.0081606
08:04:15|0.0081553
08:04:15|0.0081643
08:04:16|0.0081643
08:04:17|0.0081621
08:04:18|0.0081569
08:04:19|0.0081569
08:04:21|0.0081569
08:04:22|0.0081581
08:04:22|0.0081478
08:04:23|0.0081476
08:04:24|0.008148
08:04:25|0.008148
08:04:27|0.008148
08:04:27|0.008148
08:04:29|0.008148
08:04:29|0.008148
08:04:31|0.0081444
08:04:32|0.0081444
08:04:34|0.00814
08:04:35|0.008139
08:04:36|0.0081403
08:04:37|0.0081403
08:04:38|0.0081403
08:04:39|0.0081403
08:04:40|0.0081495
08:04:41|0.0081535
08:04:42|0.0081581
08:04:43|0.0081647
08:04:44|0.0081611
08:04:45|0.0081607
08:04:46|0.0081601
08:04:47|0.0081639
08:04:48|0.008169
08:04:49|0.0081603
08:04:50|0.0081601
08:04:51|0.0081561
08:04:52|0.0081561
08:04:53|0.0081561
08:04:54|0.0081588
08:04:56|0.0081601
08:04:56|0.0081584
08:04:58|0.008157
08:04:58|0.0081597
08:05:00|0.0081597
08:05:01|0.0081595
08:05:02|0.0081601
08:05:03|0.0081597
08:05:05|0.0081597
08:05:06|0.0081569
08:05:06|0.0081569
08:05:07|0.0081569
08:05:08|0.0081569
08:05:10|0.0081544
08:05:11|0.0081501
08:05:11|0.0081501
08:05:12|0.0081501
08:05:13|0.00815
08:05:15|0.0081428
08:05:15|0.0081413
08:05:16|0.008141
08:05:18|0.008141
08:05:18|0.008144
08:05:19|0.00814
08:05:20|0.0081601
08:05:22|0.0081536
08:05:22|0.0081536
08:05:23|0.0081665
08:05:24|0.0081665
08:05:25|0.0081665
08:05:26|0.008169
08:05:27|0.0081717
08:05:28|0.0081717
08:05:30|0.0081787
08:05:30|0.0081787
08:05:31|0.0081787
08:05:33|0.0081787
08:05:34|0.0081795
08:05:35|0.0081799
08:05:36|0.0081799
08:05:37|0.0081797
08:05:39|0.008182
08:05:40|0.0081833
08:05:41|0.0081831
08:05:42|0.0081844
08:05:43|0.0081979
08:05:44|0.0081988
08:05:45|0.0081998
08:05:46|0.0081978
08:05:47|0.0082002
08:05:48|0.0081999
08:05:49|0.0082001
08:05:50|0.0081986
08:05:52|0.0082001
08:05:53|0.0082048
08:05:53|0.0082182
08:05:55|0.00822
08:05:56|0.0082121
08:05:57|0.0082219
08:05:58|0.0082152
08:05:59|0.0082152
08:06:00|0.0082289
08:06:01|0.0082186
08:06:02|0.0082153
08:06:03|0.0082238
08:06:04|0.0082164
08:06:05|0.0082166
08:06:06|0.00824
08:06:07|0.008238
08:06:08|0.0082374
08:06:09|0.0082455
08:06:10|0.0082376
08:06:11|0.0082376
08:06:12|0.0082376
08:06:13|0.008228
08:06:14|0.00822
08:06:15|0.0082267
08:06:16|0.0082273
08:06:17|0.0082346
08:06:18|0.0082374
08:06:19|0.008233
08:06:20|0.0082386
08:06:21|0.008225
08:06:22|0.0082309
08:06:23|0.0082316
08:06:24|0.0082348
08:06:25|0.0082305
08:06:26|0.0082327
08:06:27|0.0082327
08:06:28|0.0082327
08:06:29|0.0082337
08:06:30|0.0082333
08:06:31|0.0082327
08:06:32|0.0082312
08:06:33|0.0082274
08:06:34|0.0082266
08:06:35|0.0082304
08:06:37|0.0082321
08:06:38|0.0082322
08:06:39|0.0082322
08:06:39|0.0082327
08:06:41|0.0082322
08:06:41|0.0082317
08:06:42|0.0082322
08:06:43|0.0082306
08:06:45|0.0082322
08:06:46|0.0082345
08:06:46|0.0082288
08:06:47|0.0082322
08:06:49|0.0082322
08:06:50|0.0082322
08:06:51|0.0082322
08:06:52|0.0082322
08:06:53|0.008232
08:06:54|0.0082317
08:06:55|0.0082327
08:06:56|0.0082306
08:06:57|0.0082318
08:06:58|0.0082318
08:06:59|0.0082314
08:07:00|0.0082314
08:07:01|0.0082314
08:07:02|0.0082314
08:07:03|0.0082314
08:07:04|0.0082314
08:07:05|0.0082313
08:07:06|0.0082313
08:07:07|0.0082314
08:07:08|0.0082314
08:07:09|0.0082314
08:07:10|0.0082314
08:07:11|0.0082313
08:07:12|0.0082313
08:07:13|0.00823
08:07:14|0.008227
08:07:15|0.008227
08:07:16|0.0082216
08:07:17|0.0082216
08:07:18|0.0082167
08:07:19|0.0082167
08:07:20|0.0082218
08:07:22|0.0082218
08:07:23|0.0082216
08:07:23|0.00822
08:07:24|0.0082269
08:07:26|0.0082216
08:07:26|0.00822
08:07:27|0.00822
08:07:29|0.0082212
08:07:30|0.0082209
08:07:31|0.0082216
08:07:31|0.00822
08:07:32|0.0082154
08:07:35|0.0082051
08:07:36|0.0082085
08:07:37|0.0082149
08:07:37|0.0082149
08:07:39|0.0082149
08:07:41|0.0082147
08:07:42|0.0082217
08:07:43|0.0082238
08:07:43|0.0082113
08:07:44|0.0082113
08:07:45|0.008211
08:07:47|0.008211
08:07:47|0.0082145
08:07:49|0.0082142
08:07:49|0.0082118
08:07:50|0.0082113
08:07:52|0.0082113
08:07:52|0.0082199
08:07:54|0.0082196
08:07:55|0.0082139
08:07:55|0.0082139
08:07:57|0.0082228
08:07:58|0.0082224
08:07:59|0.0082199
08:08:00|0.0082199
08:08:01|0.0082231
08:08:02|0.0082231
08:08:03|0.0082231
08:08:04|0.0082224
08:08:05|0.0082142
08:08:06|0.0082142
08:08:07|0.0082231
08:08:08|0.0082231
08:08:10|0.0082207
08:08:10|0.0082207
08:08:11|0.0082055
08:08:12|0.0082118
08:08:13|0.0082074
08:08:14|0.0082089
08:08:15|0.0082129
08:08:16|0.0082134
08:08:17|0.0082139
08:08:18|0.0082139
08:08:20|0.0082139
08:08:20|0.0082207
08:08:21|0.00822
08:08:22|0.0082166
08:08:23|0.008223
08:08:24|0.0082191
08:08:25|0.0082193
08:08:26|0.0082286
08:08:27|0.0082237
08:08:28|0.008223
08:08:30|0.008223
08:08:30|0.008223
08:08:32|0.008223
08:08:32|0.008223
08:08:33|0.0082254
08:08:35|0.0082245
08:08:36|0.0082245
08:08:37|0.0082245
08:08:39|0.0082231
08:08:40|0.0082231
08:08:41|0.0082239
08:08:41|0.008231
08:08:42|0.008231
08:08:43|0.0082279
08:08:44|0.0082279
08:08:46|0.0082279
08:08:46|0.0082312
08:08:47|0.0082274
08:08:49|0.0082232
08:08:49|0.0082308
08:08:50|0.0082308
08:08:52|0.0082308
08:08:53|0.0082264
08:08:54|0.0082264
08:08:55|0.0082248
08:08:56|0.0082233
08:08:59|0.0082249
08:09:00|0.0082308
08:09:01|0.0082308
08:09:02|0.0082308
08:09:03|0.0082308
08:09:04|0.0082308
08:09:05|0.0082308
08:09:05|0.008223
08:09:07|0.0082249
08:09:08|0.0082276
08:09:08|0.0082307
08:09:10|0.0082307
08:09:11|0.0082307
08:09:12|0.0082301
08:09:13|0.0082308
08:09:14|0.0082308
08:09:15|0.0082308
08:09:16|0.0082308
08:09:17|0.0082297
08:09:18|0.00823
08:09:19|0.00823
08:09:20|0.0082237
08:09:21|0.0082274
08:09:22|0.0082257
08:09:23|0.0082257
08:09:24|0.008231
08:09:25|0.00823
08:09:26|0.00823
08:09:27|0.0082259
08:09:28|0.0082288
08:09:29|0.0082288
08:09:31|0.0082257
08:09:31|0.008228
08:09:32|0.0082236
08:09:33|0.0082288
08:09:34|0.0082288
08:09:36|0.008229
08:09:37|0.008229
08:09:38|0.008229
08:09:39|0.008227
08:09:41|0.00823
08:09:42|0.0082299
08:09:43|0.008226
08:09:44|0.0082244
08:09:45|0.0082244
08:09:45|0.0082274
08:09:46|0.0082274
08:09:48|0.0082274
08:09:48|0.0082274
08:09:50|0.0082274
08:09:51|0.0082274
08:09:51|0.0082274
08:09:53|0.0082274
08:09:53|0.0082274
08:09:55|0.0082245
08:09:56|0.0082274
08:09:57|0.0082274
08:09:59|0.0082262
08:09:59|0.00822
08:10:01|0.008229
08:10:02|0.0082242
08:10:04|0.0082242
08:10:05|0.0082266
08:10:05|0.0082266
08:10:06|0.0082266
08:10:07|0.0082266
08:10:08|0.0082263
08:10:09|0.0082266
08:10:10|0.0082266
08:10:11|0.00823
08:10:12|0.00823
08:10:14|0.00823
08:10:15|0.00823
08:10:15|0.00823
08:10:16|0.00823
08:10:17|0.00823
08:10:18|0.0082273
08:10:19|0.0082273
08:10:20|0.0082273
08:10:22|0.0082273
08:10:22|0.00823
08:10:23|0.00823
08:10:24|0.00823
08:10:25|0.00823
08:10:26|0.00823
08:10:27|0.008231
08:10:28|0.0082322
08:10:29|0.0082322
08:10:31|0.0082243
08:10:31|0.0082243
08:10:32|0.0082189
08:10:33|0.0082139
08:10:35|0.0082105
08:10:35|0.0082105
08:10:36|0.0082146
08:10:37|0.0082104
08:10:39|0.0082104
08:10:40|0.0082113
08:10:41|0.0082202
08:10:42|0.0082202
08:10:43|0.0082181
08:10:45|0.0082156
08:10:45|0.008217
08:10:46|0.0082185
08:10:47|0.0082185
08:10:49|0.0082152
08:10:50|0.0082152
08:10:51|0.008218
08:10:52|0.0082185
08:10:53|0.0082186
08:10:54|0.0082186
08:10:55|0.0082176
08:10:56|0.0082176
08:10:57|0.0082176
08:10:58|0.008203
08:10:59|0.008203
08:11:00|0.0082004
08:11:01|0.0082006
08:11:02|0.0082
08:11:04|0.0081961
08:11:05|0.0081949
08:11:06|0.0081936
08:11:07|0.0081936
08:11:08|0.0081878
08:11:09|0.0081926
08:11:10|0.0081899
08:11:11|0.0081918
08:11:12|0.0081893
08:11:13|0.0081893
08:11:14|0.0081999
08:11:15|0.0081992
08:11:16|0.0081946
08:11:17|0.0081946
08:11:18|0.0081861
08:11:19|0.0081798
08:11:20|0.0081734
08:11:21|0.0081661
08:11:22|0.008169
08:11:23|0.0081689
08:11:24|0.0081689
08:11:25|0.0081583
08:11:26|0.0081583
08:11:27|0.0081607
08:11:28|0.0081603
08:11:29|0.0081603
08:11:31|0.0081689
08:11:31|0.00817
08:11:33|0.0081693
08:11:33|0.0081693
08:11:34|0.0081699
08:11:35|0.0081689
08:11:36|0.0081716
08:11:38|0.0081668
08:11:40|0.0081668
08:11:40|0.0081661
08:11:41|0.0081661
08:11:43|0.0081696
08:11:44|0.0081852
08:11:45|0.0081853
08:11:46|0.0081867
08:11:46|0.0081803
08:11:47|0.0081853
08:11:48|0.0081887
08:11:50|0.0081887
08:11:50|0.0081791
08:11:51|0.0081791
08:11:53|0.008179
08:11:54|0.0081787
08:11:54|0.0081669
08:11:56|0.008172
08:11:57|0.008172
08:11:58|0.0081721
08:11:59|0.0081721
08:12:00|0.0081721
08:12:01|0.0081721
08:12:02|0.0081738
08:12:03|0.0081794
08:12:04|0.0081794
08:12:05|0.0081794
08:12:06|0.0081777
08:12:07|0.0081818
08:12:08|0.0081818
08:12:09|0.00818
08:12:10|0.00818
08:12:11|0.0081817
08:12:12|0.0081809
08:12:13|0.0081809
08:12:14|0.0081834
08:12:15|0.0081834
08:12:16|0.0081834
08:12:17|0.00818
08:12:18|0.0081723
08:12:19|0.0081723
08:12:20|0.0081801
08:12:21|0.0081801
08:12:22|0.0081801
08:12:23|0.0081751
08:12:24|0.0081751
08:12:25|0.0081751
08:12:26|0.0081751
08:12:27|0.0081746
08:12:28|0.008172
08:12:29|0.008172
08:12:30|0.008172
08:12:31|0.008172
08:12:32|0.008172
08:12:33|0.008169
08:12:34|0.0081661
08:12:35|0.0081708
08:12:36|0.0081719
08:12:37|0.0081745
08:12:38|0.0081761
08:12:40|0.0081761
08:12:40|0.0081676
08:12:42|0.0081676
08:12:43|0.0081675
08:12:44|0.0081677
08:12:45|0.0081679
08:12:46|0.0081889
08:12:47|0.0081776
08:12:48|0.0081731
08:12:49|0.0081731
08:12:50|0.0081753
08:12:51|0.0081741
08:12:52|0.0081741
08:12:53|0.0081741
08:12:54|0.0081791
08:12:55|0.0081791
08:12:56|0.0081791
08:12:57|0.0081749
08:12:58|0.0081749
08:12:59|0.0081749
08:13:00|0.0081777
08:13:01|0.0081777
08:13:02|0.0081777
08:13:03|0.0081668
08:13:04|0.008166
08:13:05|0.008162
08:13:07|0.0081588
08:13:07|0.0081588
08:13:08|0.0081628
08:13:09|0.0081626
08:13:11|0.0081577
08:13:12|0.00816
08:13:13|0.0081586
08:13:13|0.0081601
08:13:15|0.0081558
08:13:16|0.0081586
08:13:17|0.0081539
08:13:18|0.0081536
08:13:18|0.0081474
08:13:20|0.0081486
08:13:20|0.0081486
08:13:27|0.0081487
08:13:28|0.0081486
08:13:29|0.0081437
08:13:30|0.0081455
08:13:31|0.0081298
08:13:32|0.0081467
08:13:33|0.0081425
08:13:34|0.0081478
08:13:35|0.00814
08:13:36|0.0081384
08:13:37|0.0081384
08:13:38|0.0081384
08:13:40|0.0081394
08:13:42|0.0081448
08:13:42|0.00815
08:13:44|0.00815
08:13:45|0.00815
08:13:46|0.00815
08:13:47|0.00815
08:13:48|0.0081482
08:13:49|0.0081482
08:13:50|0.0081448
08:13:51|0.0081448
08:13:52|0.0081392
08:13:53|0.0081478
08:13:54|0.0081482
08:13:55|0.0081466
08:13:56|0.0081466
08:13:57|0.0081466
08:13:58|0.0081466
08:13:59|0.0081466
08:14:01|0.008147
08:14:01|0.0081519
08:14:03|0.0081519
08:14:03|0.0081559
08:14:04|0.0081573
08:14:05|0.0081573
08:14:07|0.0081559
08:14:07|0.0081562
08:14:09|0.0081562
08:14:09|0.0081638
08:14:10|0.0081662
08:14:11|0.0081663
08:14:13|0.0081592
08:14:14|0.0081592
08:14:15|0.0081592
08:14:16|0.0081592
08:14:17|0.0081664
08:14:18|0.0081669
08:14:19|0.0081669
08:14:20|0.0081695
08:14:21|0.0081739
08:14:22|0.0081739
08:14:23|0.0081739
08:14:24|0.0081739
08:14:25|0.0081667
08:14:26|0.0081667
08:14:27|0.0081667
08:14:28|0.0081739
08:14:29|0.0081739
08:14:30|0.0081737
08:14:31|0.0081818
08:14:32|0.0081818
08:14:33|0.0081818
08:14:34|0.0081818
08:14:35|0.0081818
08:14:36|0.0081877
08:14:37|0.0081877
08:14:38|0.0081877
08:14:39|0.0081922
08:14:40|0.0081922
08:14:41|0.0081922
08:14:43|0.0081922
08:14:44|0.0081979
08:14:45|0.0081979
08:14:46|0.0081979
08:14:47|0.0081979
08:14:49|0.0081979
08:14:50|0.0081979
08:14:51|0.0081978
08:14:52|0.008198
08:14:52|0.0081992
08:14:53|0.0082
08:14:55|0.0082
08:14:56|0.0082
08:14:57|0.0082
08:14:58|0.0082019
08:14:59|0.0081998
08:15:01|0.0082013
08:15:01|0.0082002
08:15:03|0.0082006
08:15:03|0.008207
08:15:04|0.0082079
08:15:05|0.0082031
08:15:07|0.0082031
08:15:07|0.0082011
08:15:09|0.0081947
08:15:09|0.008191
08:15:10|0.008191
08:15:11|0.008191
08:15:12|0.0082011
08:15:13|0.0082011
08:15:14|0.0082011
08:15:15|0.00821
08:15:17|0.00821
08:15:17|0.0082083
08:15:19|0.0082046
08:15:20|0.008201
08:15:20|0.008201
08:15:21|0.008201
08:15:22|0.0081983
08:15:23|0.0081984
08:15:24|0.0081984
08:15:25|0.008198
08:15:26|0.008198
08:15:27|0.008198
08:15:29|0.008198
08:15:29|0.0081966
08:15:30|0.0081966
08:15:31|0.0081966
08:15:33|0.0081966
08:15:34|0.0081952
08:15:35|0.0081941
08:15:36|0.0081941
08:15:36|0.0081979
08:15:37|0.0081979
08:15:39|0.0082011
08:15:39|0.0082011
08:15:40|0.0082011
08:15:42|0.0082043
08:15:43|0.0082012
08:15:45|0.0082012
08:15:45|0.0082095
08:15:47|0.0082097
08:15:48|0.0082151
08:15:48|0.008213
08:15:50|0.008213
08:15:51|0.008213
08:15:52|0.008213
08:15:52|0.008213
08:15:54|0.008213
08:15:55|0.0082097
08:15:56|0.0082051
08:15:57|0.0082091
08:15:58|0.0082091
08:16:00|0.0082074
08:16:01|0.0082072
08:16:02|0.0082072
08:16:03|0.0082072
08:16:03|0.0082055
08:16:04|0.0082055
08:16:05|0.0082135
08:16:07|0.0082135
08:16:07|0.0082135
08:16:08|0.0082081
08:16:09|0.0082107
08:16:10|0.00821
08:16:11|0.008215
08:16:13|0.0082115
08:16:13|0.0082162
08:16:14|0.0082162
08:16:15|0.0082162
08:16:16|0.0082162
08:16:17|0.0082162
08:16:18|0.0082162
08:16:19|0.0082162
08:16:21|0.0082162
08:16:22|0.0082162
08:16:24|0.0082183
08:16:24|0.0082186
08:16:26|0.0082186
08:16:26|0.0082186
08:16:27|0.0082186
08:16:28|0.0082147
08:16:29|0.0082149
08:16:31|0.0082276
08:16:32|0.0082267
08:16:33|0.0082285
08:16:34|0.0082262
08:16:35|0.0082262
08:16:36|0.0082262
08:16:37|0.0082262
08:16:38|0.0082262
08:16:39|0.0082262
08:16:40|0.0082262
08:16:41|0.008225
08:16:42|0.0082249
08:16:43|0.0082249
08:16:44|0.0082249
08:16:46|0.0082224
08:16:47|0.0082224
08:16:48|0.0082266
08:16:48|0.0082266
08:16:51|0.0082252
08:16:52|0.0082268
08:16:52|0.0082268
08:16:54|0.0082273
08:16:55|0.0082297
08:16:56|0.0082237
08:16:57|0.0082237
08:16:58|0.0082265
08:16:59|0.0082265
08:17:00|0.0082266
08:17:01|0.0082268
08:17:02|0.0082268
08:17:03|0.0082268
08:17:04|0.0082268
08:17:05|0.0082265
08:17:07|0.0082259
08:17:07|0.0082247
08:17:08|0.0082249
08:17:09|0.0082144
08:17:10|0.0082144
08:17:12|0.0082144
08:17:13|0.0082013
08:17:14|0.0082136
08:17:14|0.0082071
08:17:15|0.0082105
08:17:17|0.0082107
08:17:17|0.0082107
08:17:19|0.0082089
08:17:20|0.0082014
08:17:21|0.0082091
08:17:22|0.0082059
08:17:23|0.0082059
08:17:24|0.0082083
08:17:25|0.0082083
08:17:26|0.0082059
08:17:27|0.0082059
08:17:28|0.0082059
08:17:29|0.0082059
08:17:30|0.0082075
08:17:31|0.0082075
08:17:32|0.0082075
08:17:33|0.0082075
08:17:34|0.0082057
08:17:35|0.0082057
08:17:36|0.0082059
08:17:37|0.0082059
08:17:39|0.008206
08:17:39|0.0082091
08:17:40|0.0082147
08:17:41|0.00821
08:17:42|0.0082134
08:17:44|0.0082203
08:17:45|0.0082203
08:17:46|0.0082203
08:17:48|0.0082235
08:17:49|0.00823
08:17:50|0.00823
08:17:51|0.0082301
08:17:52|0.0082372
08:17:53|0.0082372
08:17:54|0.0082372
08:17:55|0.0082372
08:17:56|0.0082335
08:17:57|0.0082328
08:17:58|0.0082311
08:17:59|0.0082263
08:18:00|0.0082261
08:18:01|0.0082176
08:18:02|0.0082219
08:18:04|0.0082197
08:18:04|0.0082175
08:18:05|0.0082164
08:18:07|0.0082171
08:18:07|0.0082171
08:18:09|0.0082123
08:18:09|0.0082121
08:18:11|0.0082083
08:18:11|0.0082077
08:18:12|0.0082107
08:18:13|0.0082038
08:18:15|0.0082104
08:18:16|0.0082035
08:18:17|0.0082096
08:18:18|0.0082089
08:18:19|0.008216
08:18:20|0.0082036
08:18:21|0.0082036
08:18:22|0.0082092
08:18:23|0.0082043
08:18:24|0.0082027
08:18:25|0.0082027
08:18:26|0.0081946
08:18:27|0.0081946
08:18:28|0.0081909
08:18:29|0.0081909
08:18:30|0.0081921
08:18:31|0.0081921
08:18:32|0.0081916
08:18:33|0.0081906
08:18:34|0.0081906
08:18:35|0.0081906
08:18:36|0.0081906
08:18:37|0.0081882
08:18:38|0.0081882
08:18:39|0.0081883
08:18:40|0.0081883
08:18:41|0.0081883
08:18:42|0.0081883
08:18:43|0.008187
08:18:44|0.008187
08:18:46|0.0081863
08:18:47|0.0081899
08:18:49|0.0081925
08:18:50|0.0081886
08:18:50|0.0081923
08:18:51|0.0081981
08:18:52|0.0081996
08:18:54|0.0081996
08:18:55|0.0081996
08:18:56|0.0081996
08:18:57|0.0082001
08:18:58|0.0081982
08:18:58|0.0081982
08:19:00|0.0081973
08:19:00|0.0082035
08:19:02|0.0081996
08:19:03|0.0082104
08:19:04|0.0082104
08:19:05|0.0082104
08:19:06|0.0082104
08:19:07|0.0082104
08:19:07|0.0082104
08:19:09|0.0082104
08:19:10|0.0082195
08:19:11|0.0082219
08:19:12|0.0082219
08:19:13|0.0082228
08:19:15|0.0082175
08:19:15|0.0082175
08:19:17|0.0082175
08:19:17|0.0082175
08:19:18|0.0082224
08:19:19|0.0082224
08:19:20|0.0082267
08:19:21|0.0082231
08:19:23|0.0082251
08:19:23|0.0082219
08:19:25|0.0082222
08:19:25|0.0082219
08:19:26|0.0082176
08:19:28|0.0082175
08:19:29|0.0082166
08:19:30|0.0082176
08:19:30|0.008219
08:19:32|0.008219
08:19:32|0.008219
08:19:34|0.0082186
08:19:35|0.0082166
08:19:36|0.0082195
08:19:37|0.0082195
08:19:38|0.0082195
08:19:39|0.0082195
08:19:40|0.0082261
08:19:41|0.0082261
08:19:42|0.0082161
08:19:43|0.0082161
08:19:44|0.008208
08:19:45|0.0082058
08:19:46|0.0082058
08:19:47|0.008213
08:19:48|0.0082165
08:19:50|0.0082196
08:19:51|0.0082168
08:19:53|0.00822
08:19:53|0.00822
08:19:55|0.00822
08:19:56|0.00822
08:19:57|0.00822
08:19:57|0.008212
08:19:59|0.0082165
08:20:00|0.0082157
08:20:01|0.0082198
08:20:02|0.0082198
08:20:03|0.0082173
08:20:04|0.0082174
08:20:05|0.00822
08:20:06|0.00822
08:20:07|0.008211
08:20:08|0.0082056
08:20:09|0.0082052
08:20:10|0.008203
08:20:12|0.0082097
08:20:13|0.0082089
08:20:14|0.0082037
08:20:15|0.0082029
08:20:15|0.0082014
08:20:17|0.0082088
08:20:18|0.0082088
08:20:18|0.0082044
08:20:19|0.0082145
08:20:20|0.008212
08:20:21|0.008212
08:20:23|0.008212
08:20:24|0.008212
08:20:25|0.008212
08:20:26|0.008212
08:20:26|0.008212
08:20:27|0.008212
08:20:29|0.008212
08:20:30|0.008212
08:20:30|0.008211
08:20:31|0.008211
08:20:33|0.008204
08:20:33|0.008204
08:20:35|0.008204
08:20:35|0.0081965
08:20:37|0.0081965
08:20:38|0.0081965
08:20:39|0.0082042
08:20:39|0.0082042
08:20:41|0.0082042
08:20:42|0.0081938
08:20:43|0.0081957
08:20:44|0.008198
08:20:45|0.008198
08:20:46|0.008198
08:20:47|0.008198
08:20:49|0.008208
08:20:50|0.0082091
08:20:50|0.0082088
08:20:52|0.0082088
08:20:52|0.0082088
08:20:53|0.0081996
08:20:54|0.0081996
08:20:56|0.0081996
08:20:57|0.0081996
08:20:58|0.0081965
08:20:59|0.0081965
08:21:00|0.0081965
08:21:01|0.0081968
08:21:02|0.0081968
08:21:03|0.0081968
08:21:04|0.0081968
08:21:05|0.0081968
08:21:06|0.0081908
08:21:07|0.0081882
08:21:08|0.008185
08:21:09|0.008185
08:21:10|0.0081887
08:21:11|0.0081887
08:21:12|0.0081887
08:21:13|0.008185
08:21:14|0.008185
08:21:15|0.0081851
08:21:16|0.0081885
08:21:18|0.0081886
08:21:18|0.0081886
08:21:19|0.0081861
08:21:20|0.0081861
08:21:21|0.0081861
08:21:22|0.0081944
08:21:24|0.0081961
08:21:25|0.0081961
08:21:26|0.0081903
08:21:27|0.0081903
08:21:27|0.0081903
08:21:29|0.0081853
08:21:29|0.0081967
08:21:30|0.0082
08:21:31|0.0082
08:21:32|0.0082016
08:21:33|0.0082016
08:21:34|0.0081956
08:21:36|0.0081956
08:21:36|0.0081956
08:21:38|0.0081956
08:21:38|0.0082002
08:21:39|0.0081959
08:21:40|0.0081959
08:21:41|0.0081994
08:21:42|0.0081961
08:21:44|0.0081961
08:21:44|0.0081961
08:21:45|0.0081961
08:21:47|0.0081961
08:21:49|0.0081956
08:21:49|0.0081956
08:21:51|0.0081956
08:21:52|0.0081956
08:21:53|0.0082001
08:21:53|0.0081987
08:21:55|0.0081993
08:21:56|0.0081993
08:21:58|0.0081956
08:21:59|0.0081998
08:21:59|0.0081998
08:22:00|0.0081998
08:22:01|0.0081998
08:22:03|0.0081978
08:22:04|0.0082
08:22:04|0.0081998
08:22:05|0.0081998
08:22:07|0.0081998
08:22:07|0.0081998
08:22:09|0.0081998
08:22:09|0.0081998
08:22:11|0.0081998
08:22:11|0.0081998
08:22:13|0.0081998
08:22:14|0.0081998
08:22:15|0.0081998
08:22:16|0.0081998
08:22:16|0.0082041
08:22:17|0.0082041
08:22:19|0.0082079
08:22:20|0.0082079
08:22:21|0.0082079
08:22:22|0.0082079
08:22:23|0.0082079
08:22:24|0.0082079
08:22:25|0.0082079
08:22:26|0.0082079
08:22:27|0.0082055
08:22:28|0.0082055
08:22:29|0.0082031
08:22:30|0.0081998
08:22:31|0.0081987
08:22:32|0.0081956
08:22:33|0.0081956
08:22:34|0.0081976
08:22:35|0.0081976
08:22:36|0.0081977
08:22:37|0.0081977
08:22:38|0.0081977
08:22:39|0.0081977
08:22:40|0.0081977
08:22:41|0.0081992
08:22:42|0.008199
08:22:43|0.0081962
08:22:44|0.0081962
08:22:45|0.0081977
08:22:46|0.0081977
08:22:47|0.0081889
08:22:48|0.0081889
08:22:49|0.0081889
08:22:50|0.0081889
08:22:52|0.008192
08:22:53|0.0081901
08:22:54|0.0081892
08:22:55|0.0081853
08:22:56|0.0081818
08:22:58|0.00818
08:22:58|0.0081681
08:23:00|0.0081681
08:23:00|0.0081787
08:23:01|0.008175
08:23:02|0.008175
08:23:04|0.0081666
08:23:05|0.0081663
08:23:06|0.0081626
08:23:06|0.0081626
08:23:08|0.0081586
08:23:09|0.0081586
08:23:09|0.0081567
08:23:10|0.0081535
08:23:11|0.008155
08:23:13|0.0081605
08:23:14|0.0081572
08:23:14|0.0081621
08:23:16|0.0081655
08:23:16|0.0081666
08:23:17|0.0081677
08:23:18|0.0081677
08:23:19|0.0081677
08:23:21|0.008175
08:23:22|0.0081764
08:23:22|0.0081764
08:23:24|0.0081713
08:23:25|0.0081668
08:23:26|0.0081695
08:23:27|0.0081652
08:23:28|0.0081652
08:23:30|0.0081652
08:23:30|0.008158
08:23:31|0.008163
08:23:32|0.0081629
08:23:33|0.0081565
08:23:34|0.0081565
08:23:35|0.0081618
08:23:37|0.0081619
08:23:37|0.0081619
08:23:38|0.0081667
08:23:40|0.0081667
08:23:41|0.0081667
08:23:41|0.0081646
08:23:42|0.0081646
08:23:43|0.0081646
08:23:45|0.0081646
08:23:46|0.0081646
08:23:46|0.0081646
08:23:47|0.0081646
08:23:49|0.0081646
08:23:50|0.0081646
08:23:51|0.0081646
08:23:52|0.0081646
08:23:53|0.0081718
08:23:54|0.0081669
08:23:56|0.0081669
08:23:57|0.0081669
08:23:57|0.0081669
08:23:59|0.0081669
08:24:00|0.0081629
08:24:00|0.0081646
08:24:13|0.0081646
08:24:13|0.0081646
08:24:14|0.0081646
08:24:16|0.0081646
08:24:16|0.0081646
08:24:17|0.0081646
08:24:18|0.008172
08:24:19|0.0081685
08:24:20|0.0081685
08:24:22|0.0081685
08:24:24|0.0081685
08:24:24|0.0081685
08:24:25|0.0081685
08:24:26|0.0081685
08:24:28|0.0081685
08:24:28|0.0081685
08:24:30|0.0081685
08:24:31|0.0081685
08:24:31|0.0081685
08:24:33|0.0081685
08:24:33|0.0081693
08:24:35|0.0081697
08:24:36|0.00817
08:24:37|0.00817
08:24:38|0.00817
08:24:39|0.00817
08:24:40|0.00817
08:24:42|0.0081784
08:24:42|0.0081784
08:24:43|0.0081784
08:24:44|0.0081784
08:24:45|0.0081785
08:24:46|0.0081785
08:24:47|0.00818
08:24:48|0.00818
08:24:49|0.00818
08:24:50|0.00818
08:24:52|0.0081749
08:24:53|0.0081749
08:24:54|0.0081749
08:24:55|0.0081725
08:24:56|0.0081725
08:24:57|0.0081725
08:24:59|0.0081763
08:25:00|0.0081686
08:25:01|0.0081686
08:25:02|0.0081686
08:25:02|0.0081725
08:25:04|0.0081731
08:25:05|0.0081731
08:25:06|0.0081749
08:25:06|0.0081752
08:25:07|0.0081752
08:25:09|0.0081751
08:25:09|0.0081802
08:25:11|0.0081754
08:25:11|0.0081743
08:25:13|0.0081743
08:25:14|0.0081743
08:25:15|0.0081743
08:25:16|0.0081835
08:25:17|0.0081835
08:25:18|0.0081835
08:25:19|0.0081801
08:25:20|0.0081801
08:25:21|0.0081801
08:25:22|0.0081788
08:25:23|0.0081788
08:25:24|0.00818
08:25:25|0.00818
08:25:26|0.00818
08:25:27|0.00818
08:25:28|0.0081801
08:25:29|0.0081801
08:25:30|0.0081801
08:25:31|0.0081801
08:25:32|0.0081967
08:25:33|0.0081898
08:25:34|0.0081967
08:25:35|0.0081967
08:25:36|0.0081977
08:25:37|0.0082
08:25:38|0.0082
08:25:40|0.0082007
08:25:41|0.0082007
08:25:42|0.0082007
08:25:43|0.0082007
08:25:44|0.0082007
08:25:45|0.0082007
08:25:46|0.0081991
08:25:47|0.0082007
08:25:48|0.0082007
08:25:49|0.0082011
08:25:50|0.0082011
08:25:51|0.0082011
08:25:53|0.0082011
08:25:54|0.0082011
08:25:54|0.0082011
08:25:55|0.0082011
08:25:57|0.0082011
08:25:57|0.0082011
08:25:58|0.0082011
08:26:00|0.0082011
08:26:02|0.0082011
08:26:02|0.0082011
08:26:04|0.0082011
08:26:05|0.0082011
08:26:05|0.0082024
08:26:06|0.0082024
08:26:07|0.0082024
08:26:09|0.0082024
08:26:10|0.0082024
08:26:10|0.0082024
08:26:11|0.0082024
08:26:12|0.0082024
08:26:14|0.0082024
08:26:14|0.0082024
08:26:16|0.0082027
08:26:16|0.0082027
08:26:18|0.0082032
08:26:19|0.0082032
08:26:19|0.0082032
08:26:21|0.0082025
08:26:22|0.0082057
08:26:23|0.0082057
08:26:24|0.0082011
08:26:25|0.0082011
08:26:26|0.0082011
08:26:27|0.0082011
08:26:28|0.0082011
08:26:29|0.0082011
08:26:30|0.0082011
08:26:31|0.008207
08:26:32|0.008207
08:26:33|0.008207
08:26:35|0.008207
08:26:35|0.0082062
08:26:36|0.0082062
08:26:37|0.0082112
08:26:38|0.00821
08:26:39|0.008213
08:26:40|0.0082078
08:26:41|0.0082078
08:26:42|0.0082069
08:26:43|0.0082062
08:26:44|0.0082062
08:26:45|0.0082062
08:26:46|0.0082062
08:26:47|0.0082062
08:26:48|0.0082062
08:26:49|0.0082062
08:26:50|0.0082032
08:26:51|0.0082012
08:26:53|0.0082011
08:26:55|0.0082
08:26:55|0.0081968
08:26:56|0.008199
08:26:57|0.008199
08:26:59|0.008199
08:26:59|0.0081885
08:27:00|0.0081885
08:27:02|0.0081885
08:27:03|0.0081883
08:27:03|0.0081883
08:27:04|0.0081883
08:27:05|0.0081867
08:27:06|0.0081869
08:27:08|0.0081869
08:27:09|0.0081869
08:27:10|0.0081923
08:27:11|0.0081971
08:27:12|0.0082041
08:27:13|0.0082041
08:27:14|0.0082041
08:27:15|0.0082057
08:27:16|0.0082057
08:27:17|0.0082057
08:27:18|0.0082057
08:27:19|0.0082021
08:27:20|0.0082021
08:27:21|0.0082021
08:27:22|0.0081989
08:27:23|0.0081957
08:27:24|0.0081957
08:27:25|0.0081957
08:27:26|0.0081957
08:27:27|0.008194
08:27:28|0.008194
08:27:29|0.0081935
08:27:30|0.0081935
08:27:31|0.0081959
08:27:32|0.0081959
08:27:33|0.0081953
08:27:34|0.0081985
08:27:35|0.0082
08:27:36|0.0081988
08:27:37|0.0082009
08:27:39|0.0082009
08:27:39|0.0082
08:27:40|0.0081989
08:27:41|0.0082009
08:27:42|0.0082041
08:27:44|0.0082041
08:27:44|0.0082041
08:27:45|0.008207
08:27:46|0.008207
08:27:47|0.0082097
08:27:49|0.00821
08:27:49|0.0082129
08:27:50|0.0082106
08:27:51|0.0082106
08:27:52|0.0082106
08:27:54|0.00822
08:27:56|0.0082189
08:27:57|0.0082189
08:27:58|0.0082189
08:28:00|0.008218
08:28:01|0.0082189
08:28:02|0.0082189
08:28:04|0.0082255
08:28:04|0.0082253
08:28:05|0.008216
08:28:07|0.008216
08:28:07|0.0082238
08:28:08|0.0082238
08:28:09|0.0082247
08:28:10|0.0082247
08:28:11|0.0082247
08:28:13|0.0082216
08:28:14|0.0082162
08:28:14|0.0082192
08:28:16|0.008223
08:28:17|0.0082235
08:28:17|0.0082238
08:28:18|0.0082238
08:28:20|0.008223
08:28:21|0.008223
08:28:22|0.0082235
08:28:23|0.0082235
08:28:24|0.0082235
08:28:25|0.0082136
08:28:26|0.0081934
08:28:28|0.0081969
08:28:29|0.0081969
08:28:30|0.0082005
08:28:30|0.0082007
08:28:32|0.0082027
08:28:33|0.0082027
08:28:33|0.0082027
08:28:34|0.0082091
08:28:36|0.0082093
08:28:37|0.0082093
08:28:38|0.0082089
08:28:39|0.0082085
08:28:40|0.0082085
08:28:41|0.0082085
08:28:42|0.0081978
08:28:43|0.0081946
08:28:44|0.0081946
08:28:45|0.0081994
08:28:47|0.0081994
08:28:47|0.0081973
08:28:49|0.0081926
08:28:49|0.0081873
08:28:50|0.0081923
08:28:51|0.0081915
08:28:52|0.0081915
08:28:53|0.0081909
08:28:55|0.0081909
08:28:56|0.0081909
08:28:57|0.0081909
08:28:58|0.0081909
08:28:59|0.0081909
08:29:00|0.0081909
08:29:01|0.008182
08:29:03|0.0081846
08:29:03|0.0081851
08:29:05|0.0081851
08:29:06|0.0081851
08:29:07|0.0081851
08:29:08|0.0081841
08:29:08|0.0081841
08:29:10|0.0081841
08:29:10|0.0081841
08:29:11|0.0081804
08:29:13|0.0081804
08:29:14|0.0081804
08:29:14|0.0081756
08:29:15|0.0081733
08:29:16|0.008179
08:29:17|0.008179
08:29:19|0.0081788
08:29:19|0.0081788
08:29:21|0.0081788
08:29:21|0.0081788
08:29:23|0.0081788
08:29:23|0.0081757
08:29:25|0.0081757
08:29:25|0.0081757
08:29:26|0.0081757
08:29:28|0.0081757
08:29:28|0.0081751
08:29:29|0.0081855
08:29:32|0.0081855
08:29:32|0.0081855
08:29:33|0.008182
08:29:34|0.0081847
08:29:35|0.0081855
08:29:36|0.0081833
08:29:37|0.0081886
08:29:38|0.0081903
08:29:39|0.0081907
08:29:40|0.0081968
08:29:41|0.0081999
08:29:42|0.0082022
08:29:44|0.0082022
08:29:44|0.0082107
08:29:45|0.0082114
08:29:46|0.0082113
08:29:47|0.0082113
08:29:48|0.0082092
08:29:49|0.0082096
08:29:50|0.0082096
08:29:52|0.0082096
08:29:52|0.0082096
08:29:54|0.0082096
08:29:54|0.0082096
08:29:56|0.0082055
08:29:57|0.0082048
08:29:58|0.0082048
08:29:59|0.0082048
08:30:00|0.0082049
08:30:01|0.0082048
08:30:02|0.008209
08:30:03|0.008209
08:30:04|0.0081993
08:30:05|0.0081993
08:30:07|0.0081953
08:30:08|0.0081953
08:30:08|0.0081953
08:30:10|0.0081886
08:30:11|0.0081953
08:30:12|0.0081953
08:30:13|0.0081953
08:30:14|0.0081888
08:30:15|0.0081889
08:30:16|0.0081906
08:30:17|0.0081906
08:30:18|0.0081959
08:30:19|0.0082008
08:30:20|0.0082008
08:30:21|0.0082008
08:30:21|0.0081987
08:30:23|0.0081987
08:30:24|0.0081931
08:30:24|0.0081931
08:30:26|0.008186
08:30:26|0.008186
08:30:27|0.008186
08:30:29|0.0081912
08:30:30|0.0081912
08:30:30|0.0081875
08:30:31|0.0081859
08:30:32|0.0081855
08:30:34|0.0081879
08:30:35|0.0081843
08:30:37|0.0081843
08:30:37|0.0081795
08:30:38|0.0081849
08:30:39|0.0081849
08:30:40|0.0081795
08:30:41|0.0081791
08:30:42|0.0081771
08:30:43|0.0081731
08:30:45|0.0081731
08:30:45|0.0081739
08:30:46|0.0081691
08:30:47|0.0081699
08:30:48|0.0081699
08:30:49|0.0081729
08:30:50|0.0081729
08:30:51|0.0081688
08:30:52|0.0081683
08:30:53|0.0081667
08:30:54|0.0081667
08:30:56|0.0081646
08:30:56|0.0081646
08:30:58|0.0081715
08:31:00|0.0081715
08:31:01|0.0081715
08:31:02|0.0081731
08:31:02|0.0081827
08:31:03|0.0081835
08:31:05|0.0081835
08:31:05|0.0081917
08:31:06|0.0081966
08:31:08|0.008203
08:31:08|0.0082093
08:31:10|0.0082093
08:31:11|0.008215
08:31:11|0.008215
08:31:13|0.0082151
08:31:14|0.0082156
08:31:14|0.0082139
08:31:15|0.0082133
08:31:17|0.0082133
08:31:17|0.008215
08:31:19|0.0082133
08:31:20|0.0082133
08:31:21|0.0082156
08:31:22|0.008215
08:31:23|0.0082144
08:31:24|0.0082144
08:31:25|0.0082157
08:31:26|0.0082141
08:31:27|0.0082133
08:31:28|0.0082133
08:31:29|0.0082156
08:31:31|0.0082156
08:31:31|0.0082157
08:31:32|0.0082179
08:31:33|0.0082175
08:31:34|0.0082175
08:31:35|0.0082151
08:31:37|0.0082155
08:31:37|0.0082165
08:31:38|0.0082165
08:31:39|0.0082165
08:31:41|0.0082165
08:31:41|0.0082165
08:31:43|0.0082149
08:31:44|0.0082149
08:31:45|0.0082141
08:31:45|0.0082061
08:31:46|0.0082061
08:31:47|0.0082061
08:31:48|0.0082061
08:31:49|0.00822
08:31:50|0.008225
08:31:51|0.0082165
08:31:52|0.0082243
08:31:54|0.0082243
08:31:54|0.0082248
08:31:55|0.0082243
08:31:56|0.0082243
08:31:58|0.0082196
08:32:00|0.0082187
08:32:00|0.0082187
08:32:02|0.0082187
08:32:03|0.0082187
08:32:04|0.008233
08:32:05|0.008233
08:32:06|0.008231
08:32:07|0.0082337
08:32:09|0.0082359
08:32:09|0.008236
08:32:11|0.008233
08:32:12|0.0082302
08:32:13|0.0082453
08:32:13|0.0082396
08:32:15|0.0082397
08:32:16|0.0082397
08:32:17|0.0082442
08:32:18|0.008239
08:32:19|0.008239
08:32:20|0.0082439
08:32:21|0.0082299
08:32:22|0.0082254
08:32:23|0.0082254
08:32:24|0.0082229
08:32:25|0.0082253
08:32:26|0.0082171
08:32:27|0.0082142
08:32:28|0.0082244
08:32:29|0.0082244
08:32:30|0.0082244
08:32:31|0.0082212
08:32:32|0.0082205
08:32:33|0.0082171
08:32:34|0.0082171
08:32:35|0.0082141
08:32:36|0.0082141
08:32:37|0.0082099
08:32:38|0.008214
08:32:39|0.008214
08:32:40|0.008214
08:32:41|0.008214
08:32:42|0.0082113
08:32:43|0.0082113
08:32:44|0.0082113
08:32:45|0.0082109
08:32:46|0.0082113
08:32:47|0.0082113
08:32:48|0.0082113
08:32:49|0.008209
08:32:50|0.008209
08:32:51|0.0082101
08:32:52|0.0082112
08:32:53|0.0082112
08:32:54|0.0082112
08:32:55|0.0082113
08:32:56|0.0082113
08:32:57|0.0082113
08:32:58|0.0082113
08:33:00|0.0082115
08:33:01|0.0082115
08:33:03|0.0082115
08:33:04|0.0082113
08:33:04|0.0082051
08:33:05|0.0082093
08:33:06|0.0082093
08:33:07|0.0082
08:33:08|0.0081964
08:33:10|0.0081931
08:33:11|0.0081945
08:33:12|0.0081945
08:33:13|0.0081859
08:33:14|0.0081859
08:33:15|0.0081859
08:33:16|0.0081922
08:33:17|0.0081962
08:33:18|0.0081962
08:33:20|0.0082031
08:33:21|0.0082034
08:33:22|0.0081986
08:33:23|0.008186
08:33:23|0.008186
08:33:25|0.008186
08:33:25|0.008186
08:33:26|0.008186
08:33:28|0.0081963
08:33:29|0.0081963
08:33:30|0.0081839
08:33:31|0.0081823
08:33:31|0.0081838
08:33:32|0.0081836
08:33:33|0.0081807
08:33:35|0.00818
08:33:36|0.0081799
08:33:37|0.00818
08:33:38|0.0081845
08:33:39|0.0081845
08:33:40|0.0081845
08:33:41|0.0081845
08:33:42|0.0081822
08:33:43|0.0081859
08:33:45|0.0081859
08:33:46|0.0081859
08:33:46|0.0081859
08:33:48|0.0081859
08:33:49|0.0081859
08:33:50|0.0081859
08:33:51|0.0081859
08:33:52|0.0081845
08:33:52|0.0081823
08:33:54|0.0081823
08:33:55|0.0081823
08:33:56|0.0081823
08:33:56|0.0081823
08:33:57|0.0081823
08:33:58|0.0081823
08:34:01|0.0081847
08:34:02|0.008184
08:34:03|0.0081839
08:34:03|0.0081839
08:34:04|0.0081791
08:34:06|0.0081791
08:35:07|0.008238
08:35:08|0.0082349
08:35:09|0.0082349
08:35:10|0.0082458
08:35:11|0.0082396
08:35:12|0.0082396
08:35:13|0.0082349
08:35:14|0.0082423
08:35:15|0.0082394
08:35:16|0.0082394
08:35:18|0.0082394
08:35:18|0.0082439
08:35:19|0.0082439
08:35:20|0.0082394
08:35:21|0.0082315
08:35:22|0.0082318
08:35:23|0.0082318
08:35:24|0.0082318
08:35:25|0.0082318
08:35:26|0.0082318
08:35:28|0.0082392
08:35:28|0.0082437
08:35:29|0.0082437
08:35:30|0.0082437
08:35:31|0.0082437
08:35:32|0.0082437
08:35:34|0.0082437
08:35:35|0.0082385
08:35:36|0.0082338
08:35:37|0.0082338
08:35:38|0.0082338
08:35:38|0.0082338
08:35:40|0.0082315
08:35:40|0.0082315
08:35:42|0.0082361
08:35:42|0.0082361
08:35:44|0.0082322
08:35:45|0.0082322
08:35:45|0.0082322
08:35:47|0.0082361
08:35:48|0.0082361
08:35:48|0.0082361
08:35:50|0.0082436
08:35:50|0.0082436
08:35:52|0.0082435
08:35:53|0.0082435
08:35:54|0.0082387
08:35:55|0.0082383
08:35:56|0.0082383
08:35:56|0.0082372
08:35:57|0.0082373
08:35:59|0.0082381
08:35:59|0.0082396
08:36:01|0.0082396
08:36:03|0.0082396
08:36:04|0.0082396
08:36:05|0.0082331
08:36:06|0.008236
08:36:06|0.0082365
08:36:08|0.0082365
08:36:09|0.0082365
08:36:10|0.0082365
08:36:11|0.0082376
08:36:12|0.008238
08:36:13|0.008238
08:36:14|0.0082403
08:36:15|0.0082403
08:36:17|0.0082396
08:36:17|0.0082396
08:36:19|0.0082434
08:36:19|0.0082427
08:36:20|0.0082426
08:36:21|0.0082426
08:36:23|0.0082426
08:36:24|0.0082439
08:36:24|0.0082439
08:36:25|0.0082439
08:36:26|0.008241
08:36:27|0.0082381
08:36:28|0.0082381
08:36:29|0.0082402
08:36:30|0.0082429
08:36:32|0.0082429
08:36:32|0.0082439
08:36:34|0.0082439
08:36:35|0.0082457
08:36:35|0.0082457
08:36:36|0.0082457
08:36:37|0.0082457
08:36:39|0.0082464
08:36:40|0.0082471
08:36:41|0.0082468
08:36:42|0.0082468
08:36:43|0.0082468
08:36:44|0.008246
08:36:45|0.008246
08:36:46|0.008246
08:36:47|0.0082381
08:36:48|0.0082378
08:36:49|0.0082366
08:36:50|0.0082389
08:36:51|0.0082389
08:36:52|0.0082389
08:36:53|0.0082389
08:36:54|0.0082389
08:36:55|0.0082417
08:36:56|0.0082417
08:36:57|0.0082417
08:36:58|0.0082417
08:36:59|0.0082417
08:37:00|0.0082417
08:37:01|0.0082391
08:37:02|0.0082389
08:37:03|0.0082389
08:37:04|0.0082389
08:37:05|0.0082389
08:37:06|0.0082418
08:37:08|0.0082418
08:37:09|0.0082418
08:37:09|0.0082418
08:37:10|0.0082418
08:37:12|0.00825
08:37:13|0.0082513
08:37:14|0.008252
08:37:15|0.008252
08:37:16|0.0082514
08:37:18|0.0082305
08:37:19|0.008252
08:37:19|0.0082419
08:37:20|0.0082335
08:37:21|0.0082327
08:37:22|0.0082327
08:37:23|0.0082327
08:37:24|0.0082327
08:37:25|0.0082383
08:37:27|0.0082383
08:37:28|0.0082356
08:37:28|0.0082356
08:37:30|0.0082356
08:37:30|0.0082356
08:37:31|0.0082356
08:37:32|0.0082356
08:37:33|0.0082356
08:37:35|0.0082356
08:37:36|0.0082356
08:37:37|0.0082446
08:37:38|0.0082446
08:37:39|0.0082446
08:37:40|0.0082446
08:37:41|0.0082446
08:37:42|0.0082446
08:37:43|0.0082446
08:37:44|0.0082472
08:37:45|0.0082472
08:37:46|0.0082472
08:37:47|0.0082472
08:37:48|0.0082472
08:37:49|0.0082472
08:37:51|0.0082415
08:37:52|0.0082415
08:37:52|0.0082476
08:37:53|0.00825
08:37:54|0.00825
08:37:55|0.0082499
08:37:56|0.0082464
08:37:58|0.0082441
08:37:58|0.0082441
08:38:00|0.0082441
08:38:00|0.0082366
08:38:02|0.0082366
08:38:03|0.0082418
08:38:05|0.0082468
08:38:06|0.0082468
08:38:07|0.0082468
08:38:08|0.0082418
08:38:09|0.0082418
08:38:10|0.0082473
08:38:11|0.0082518
08:38:12|0.0082518
08:38:13|0.0082518
08:38:14|0.0082518
08:38:15|0.0082539
08:38:16|0.00826
08:38:18|0.00826
08:38:19|0.00826
08:38:19|0.0082544
08:38:21|0.0082544
08:38:22|0.00826
08:38:22|0.0082601
08:38:24|0.0082621
08:38:25|0.0082621
08:38:26|0.0082612
08:38:27|0.0082609
08:38:28|0.0082708
08:38:29|0.0082785
08:38:30|0.0082785
08:38:31|0.0082785
08:38:33|0.0082725
08:38:33|0.0082725
08:38:35|0.0082664
08:38:35|0.0082664
08:38:37|0.008268
08:38:37|0.0082724
08:38:39|0.0082724
08:38:39|0.0082724
08:38:41|0.0082725
08:38:41|0.0082733
08:38:43|0.0082724
08:38:44|0.0082757
08:38:44|0.0082762
08:38:46|0.0082762
08:38:47|0.0082749
08:38:47|0.0082757
08:38:49|0.0082869
08:38:49|0.0082869
08:38:50|0.0082887
08:38:52|0.00829
08:38:53|0.00829
08:38:54|0.00829
08:38:55|0.0082903
08:38:56|0.0082744
08:38:57|0.0082744
08:38:58|0.0082907
08:38:59|0.0082851
08:39:00|0.0082851
08:39:01|0.0082878
08:39:02|0.0082878
08:39:03|0.0082757
08:39:04|0.008281
08:39:05|0.0082612
08:39:06|0.0082736
08:39:08|0.0082571
08:39:09|0.0082532
08:39:10|0.0082598
08:39:11|0.0082532
08:39:12|0.00825
08:39:13|0.00825
08:39:14|0.00825
08:39:15|0.00825
08:39:16|0.0082421
08:39:17|0.0082452
08:39:18|0.0082452
08:39:19|0.0082452
08:39:20|0.0082367
08:39:21|0.0082357
08:39:22|0.0082295
08:39:23|0.0082407
08:39:24|0.0082451
08:39:25|0.0082511
08:39:26|0.00825
08:39:27|0.0082598
08:39:29|0.00828
08:39:29|0.0082696
08:39:30|0.0082753
08:39:31|0.0082726
08:39:32|0.00827
08:39:33|0.0082714
08:39:34|0.0082714
08:39:36|0.0082679
08:39:37|0.0082649
08:39:38|0.0082649
08:39:38|0.008263
08:39:40|0.008263
08:39:41|0.008263
08:39:42|0.008261
08:39:43|0.008261
08:39:44|0.008261
08:39:45|0.0082664
08:39:46|0.0082659
08:39:47|0.0082641
08:39:48|0.0082641
08:39:49|0.0082598
08:39:50|0.0082598
08:39:51|0.0082799
08:39:52|0.0082771
08:39:53|0.0082793
08:39:54|0.008275
08:39:55|0.008275
08:39:56|0.008275
08:39:57|0.008275
08:39:58|0.0082733
08:39:59|0.0082733
08:40:00|0.0082748
08:40:01|0.0082691
08:40:03|0.0082749
08:40:03|0.0082717
08:40:04|0.0082732
08:40:05|0.0082671
08:40:07|0.0082629
08:40:08|0.0082574
08:40:09|0.0082574
08:40:10|0.0082513
08:40:12|0.0082549
08:40:13|0.0082549
08:40:14|0.0082549
08:40:15|0.0082549
08:40:16|0.0082549
08:40:17|0.0082549
08:40:18|0.0082549
08:40:19|0.0082606
08:40:20|0.0082686
08:40:21|0.0082686
08:40:22|0.0082589
08:40:23|0.0082548
08:40:24|0.0082548
08:40:25|0.0082548
08:40:27|0.0082626
08:40:27|0.0082625
08:40:28|0.0082625
08:40:30|0.0082655
08:40:31|0.0082668
08:40:31|0.0082668
08:40:32|0.0082632
08:40:33|0.0082627
08:40:34|0.0082561
08:40:36|0.0082516
08:40:36|0.0082516
08:40:37|0.0082516
08:40:38|0.0082516
08:40:39|0.0082731
08:40:40|0.0082569
08:40:42|0.0082547
08:40:43|0.0082547
08:40:43|0.0082547
08:40:44|0.0082583
08:40:45|0.0082583
08:40:46|0.0082631
08:40:48|0.0082631
08:40:48|0.0082632
08:40:49|0.0082553
08:40:50|0.0082583
08:40:51|0.0082532
08:40:52|0.0082561
08:40:53|0.0082581
08:40:54|0.0082581
08:40:56|0.0082581
08:40:56|0.0082581
08:40:57|0.0082557
08:40:58|0.0082579
08:40:59|0.0082579
08:41:00|0.0082558
08:41:01|0.0082581
08:41:02|0.008258
08:41:04|0.008258
08:41:04|0.0082583
08:41:05|0.008261
08:41:06|0.008261
08:41:08|0.0082677
08:41:10|0.0082579
08:41:11|0.0082579
08:41:12|0.0082518
08:41:13|0.0082596
08:41:14|0.0082596
08:41:14|0.0082596
08:41:16|0.0082489
08:41:17|0.0082489
08:41:18|0.0082489
08:41:19|0.0082489
08:41:19|0.0082489
08:41:21|0.0082616
08:41:22|0.0082619
08:41:23|0.0082588
08:41:24|0.0082675
08:41:25|0.0082675
08:41:26|0.0082619
08:41:27|0.0082676
08:41:28|0.0082676
08:41:29|0.0082676
08:41:30|0.00828
08:41:31|0.008285
08:41:32|0.0082768
08:41:33|0.0082851
08:41:34|0.0082789
08:41:36|0.0082789
08:41:36|0.0082885
08:41:37|0.0082913
08:41:39|0.0082946
08:41:40|0.0082818
08:41:40|0.0082818
08:41:42|0.0082777
08:41:42|0.0082898
08:41:43|0.0082917
08:41:44|0.0082921
08:41:46|0.0082929
08:41:46|0.0082898
08:41:47|0.0082923
08:41:48|0.0082923
08:41:49|0.0082919
08:41:50|0.0082929
08:41:51|0.0082864
08:41:52|0.0082872
08:41:53|0.0082869
08:41:54|0.008287
08:41:55|0.0082864
08:41:56|0.0082871
08:41:58|0.0082818
08:41:58|0.008284
08:41:59|0.008284
08:42:01|0.0082856
08:42:02|0.0082859
08:42:02|0.0082859
08:42:03|0.0082859
08:42:04|0.0082826
08:42:05|0.0082856
08:42:07|0.0082777
08:42:08|0.0082798
08:42:10|0.0082798
08:42:10|0.008285
08:42:12|0.008285
08:42:12|0.0082879
08:42:14|0.0082879
08:42:15|0.008285
08:42:15|0.008285
08:42:17|0.0082879
08:42:18|0.0082879
08:42:19|0.0082879
08:42:20|0.0082889
08:42:21|0.0082889
08:42:22|0.008292
08:42:23|0.008292
08:42:24|0.008292
08:42:25|0.0082997
08:42:26|0.0083016
08:42:27|0.0083016
08:42:28|0.0083005
08:42:30|0.0083007
08:42:31|0.0083007
08:42:31|0.0083005
08:42:33|0.008292
08:42:34|0.008292
08:42:35|0.008292
08:42:35|0.0082898
08:42:37|0.0082898
08:42:38|0.0082896
08:42:38|0.0082937
08:42:40|0.0082937
08:42:41|0.0082944
08:42:42|0.0082944
08:42:43|0.0082902
08:42:43|0.0082881
08:42:45|0.0082881
08:42:46|0.0082896
08:42:46|0.008295
08:42:48|0.0082901
08:42:49|0.0082901
08:42:50|0.00829
08:42:51|0.0082898
08:42:52|0.008291
08:42:53|0.0082928
08:42:54|0.0082944
08:42:55|0.0082951
08:42:56|0.008295
08:42:57|0.008295
08:42:58|0.0082926
08:42:59|0.0082975
08:43:00|0.0082918
08:43:02|0.0082866
08:43:02|0.0082866
08:43:04|0.0082881
08:43:05|0.008286
08:43:06|0.008288
08:43:07|0.0082866
08:43:08|0.0082866
08:43:10|0.0082859
08:43:10|0.0082816
08:43:12|0.0082816
08:43:13|0.0082816
08:43:14|0.008277
08:43:15|0.0082773
08:43:16|0.0082773
08:43:17|0.0082773
08:43:18|0.0082899
08:43:19|0.0082898
08:43:20|0.0082841
08:43:21|0.0082762
08:43:22|0.0082763
08:43:23|0.0082713
08:43:25|0.0082713
08:43:26|0.0082758
08:43:27|0.0082763
08:43:27|0.0082763
08:43:28|0.0082763
08:43:30|0.0082763
08:43:31|0.0082777
08:43:32|0.0082777
08:43:33|0.008277
08:43:33|0.008277
08:43:35|0.008277
08:43:36|0.008277
08:43:37|0.0082841
08:43:38|0.0082841
08:43:39|0.0082858
08:43:39|0.0082829
08:43:40|0.0082829
08:43:42|0.0082851
08:43:43|0.0082851
08:43:44|0.0082851
08:43:45|0.0082844
08:43:46|0.0082844
08:43:47|0.0082851
08:43:48|0.0082845
08:43:49|0.0082845
08:43:50|0.0082809
08:43:51|0.0082835
08:43:52|0.0082835
08:43:53|0.0082826
08:43:54|0.0082826
08:43:55|0.008277
08:43:56|0.008277
08:43:57|0.0082652
08:43:58|0.0082651
08:43:59|0.0082684
08:44:00|0.0082684
08:44:01|0.0082684
08:44:02|0.008268
08:44:03|0.0082684
08:44:04|0.0082627
08:44:05|0.0082481
08:44:06|0.0082522
08:44:07|0.0082459
08:44:08|0.0082427
08:44:10|0.0082406
08:44:11|0.0082406
08:44:12|0.0082406
08:44:13|0.008235
08:44:14|0.0082392
08:44:15|0.0082392
08:44:16|0.0082321
08:44:17|0.0082295
08:44:19|0.0082285
08:44:19|0.0082288
08:44:20|0.008233
08:44:21|0.0082411
08:44:22|0.0082363
08:44:24|0.0082387
08:44:25|0.0082302
08:44:26|0.0082394
08:44:27|0.0082369
08:44:28|0.0082267
08:44:29|0.0082268
08:44:30|0.0082268
08:44:31|0.0082268
08:44:32|0.0082268
08:44:33|0.0082268
08:44:34|0.0082268
08:44:35|0.0082268
08:44:36|0.0082268
08:44:37|0.0082268
08:44:38|0.0082202
08:44:39|0.0082226
08:44:40|0.0082229
08:44:41|0.0082229
08:44:43|0.0082213
08:44:43|0.0082213
08:44:44|0.0082213
08:44:45|0.0082213
08:44:46|0.0082213
08:44:49|0.0082213
08:44:50|0.00822
08:44:51|0.00822
08:44:51|0.0082126
08:44:52|0.0082213
08:44:53|0.0082213
08:44:55|0.0082156
08:44:55|0.0082101
08:44:57|0.0082121
08:44:57|0.0082101
08:44:58|0.0082069
08:45:00|0.0082114
08:45:01|0.0082114
08:45:01|0.0082114
08:45:02|0.008218
08:45:04|0.0082185
08:45:05|0.0082203
08:45:06|0.0082213
08:45:07|0.0082213
08:45:08|0.0082213
08:45:10|0.0082213
08:45:10|0.0082213
08:45:12|0.0082213
08:45:12|0.0082213
08:45:13|0.0082213
08:45:14|0.0082214
08:45:16|0.0082214
08:45:16|0.0082214
08:45:18|0.0082214
08:45:19|0.0082214
08:45:19|0.0082213
08:45:20|0.0082185
08:45:22|0.0082185
08:45:23|0.0082185
08:45:24|0.0082185
08:45:25|0.0082203
08:45:26|0.0082203
08:45:26|0.0082203
08:45:28|0.0082203
08:45:29|0.0082268
08:45:30|0.0082268
08:45:31|0.0082268
08:45:32|0.0082268
08:45:33|0.0082269
08:45:34|0.0082323
08:45:35|0.0082323
08:45:36|0.0082323
08:45:37|0.0082323
08:45:38|0.0082323
08:45:39|0.0082245
08:45:40|0.0082201
08:45:41|0.0082197
08:45:42|0.0082161
08:45:43|0.0082204
08:45:44|0.0082204
08:45:45|0.0082172
08:45:46|0.0082198
08:45:47|0.008215
08:45:48|0.008215
08:45:50|0.008224
08:45:50|0.0082235
08:45:51|0.0082043
08:45:52|0.0082051
08:45:53|0.0082056
08:45:54|0.0082056
08:45:55|0.0082056
08:45:56|0.0082056
08:45:57|0.008205
08:45:58|0.008205
08:46:00|0.0082
08:46:00|0.0082025
08:46:01|0.0081967
08:46:02|0.0081967
08:46:04|0.0082005
08:46:04|0.0082005
08:46:05|0.0081985
08:46:06|0.0081995
08:46:08|0.008201
08:46:08|0.008201
08:46:09|0.0081957
08:46:11|0.0081957
08:46:12|0.0081962
08:46:13|0.0081981
08:46:14|0.0081957
08:46:15|0.008193
08:46:16|0.0081944
08:46:17|0.0081844
08:46:18|0.0081753
08:46:19|0.0081751
08:46:20|0.0081803
08:46:21|0.0081803
08:46:22|0.0081803
08:46:23|0.0081735
08:46:24|0.0081756
08:46:25|0.0081736
08:46:26|0.0081711
08:46:27|0.0081711
08:46:29|0.008174
08:46:29|0.0081695
08:46:30|0.0081695
08:46:32|0.0081702
08:46:32|0.0081648
08:46:33|0.0081648
08:46:35|0.0081672
08:46:35|0.0081627
08:46:36|0.0081628
08:46:38|0.0081664
08:46:39|0.0081661
08:46:39|0.0081695
08:46:40|0.0081665
08:46:41|0.0081642
08:46:42|0.0081642
08:46:43|0.008167
08:46:45|0.0081694
08:46:46|0.0081694
08:46:46|0.0081693
08:46:48|0.0081694
08:46:49|0.0081694
08:46:50|0.0081703
08:46:51|0.0081685
08:46:51|0.0081744
08:46:53|0.0081772
08:46:53|0.0081803
08:46:54|0.0081918
08:46:56|0.0081803
08:46:57|0.008195
08:46:58|0.0081957
08:46:59|0.0081977
08:47:00|0.0081982
08:47:02|0.008195
08:47:03|0.008195
08:47:04|0.008195
08:47:05|0.0081964
08:47:06|0.0081901
08:47:07|0.0081899
08:47:08|0.0081897
08:47:09|0.0081966
08:47:09|0.0081944
08:47:10|0.008196
08:47:11|0.008195
08:47:14|0.0081911
08:47:15|0.0081961
08:47:16|0.008196
08:47:17|0.008196
08:47:18|0.008196
08:47:19|0.008198
08:47:20|0.0082091
08:47:21|0.0082173
08:47:22|0.0082037
08:47:23|0.0082289
08:47:24|0.0082356
08:47:25|0.0082443
08:47:26|0.0082389
08:47:27|0.0082335
08:47:28|0.0082335
08:47:29|0.0082355
08:47:30|0.0082355
08:47:31|0.0082355
08:47:32|0.0082331
08:47:33|0.0082331
08:47:34|0.0082193
08:47:35|0.0082185
08:47:36|0.0082194
08:47:37|0.0082193
08:47:38|0.0082193
08:47:39|0.0082233
08:47:41|0.0082335
08:47:42|0.0082445
08:47:43|0.0082379
08:47:44|0.0082434
08:47:45|0.0082404
08:47:46|0.0082371
08:47:47|0.0082294
08:47:48|0.0082289
08:47:49|0.0082289
08:47:50|0.0082334
08:47:51|0.0082309
08:47:52|0.0082124
08:47:53|0.0082084
08:47:54|0.0082056
08:47:55|0.0082056
08:47:56|0.0082056
08:47:57|0.0082016
08:47:58|0.0082
08:47:59|0.0082048
08:48:00|0.0082018
08:48:01|0.0082013
08:48:02|0.0081857
08:48:03|0.0081884
08:48:05|0.0081797
08:48:05|0.0081702
08:48:06|0.0081693
08:48:07|0.0081698
08:48:08|0.0081651
08:48:09|0.0081651
08:48:10|0.0081702
08:48:11|0.0081699
08:48:12|0.0081678
08:48:13|0.008167
08:48:15|0.0081656
08:48:15|0.0081656
08:48:17|0.008165
08:48:18|0.0081647
08:48:19|0.0081628
08:48:20|0.00816
08:48:22|0.00815
08:48:23|0.00815
08:48:24|0.0081662
08:48:25|0.0081698
08:48:25|0.0081659
08:48:26|0.0081659
08:48:27|0.0081659
08:48:28|0.0081694
08:48:29|0.0081655
08:48:30|0.0081655
08:48:32|0.0081659
08:48:32|0.0081656
08:48:33|0.0081656
08:48:34|0.0081659
08:48:35|0.0081659
08:48:37|0.0081713
08:48:38|0.008176
08:48:39|0.0081834
08:48:40|0.0081834
08:48:41|0.0081886
08:48:42|0.0082
08:48:43|0.0081994
08:48:44|0.0082057
08:48:45|0.0082059
08:48:46|0.0082137
08:48:47|0.0081996
08:48:48|0.0081996
08:48:49|0.0081996
08:48:50|0.0081996
08:48:51|0.0081996
08:48:52|0.0081996
08:48:53|0.0081996
08:48:54|0.0081996
08:48:55|0.0081989
08:48:56|0.008198
08:48:57|0.008198
08:48:58|0.0081965
08:48:59|0.0081997
08:49:01|0.0081997
08:49:01|0.0082057
08:49:02|0.0082078
08:49:04|0.0082071
08:49:05|0.0082061
08:49:06|0.0082061
08:49:07|0.0081998
08:49:08|0.0081998
08:49:09|0.0082015
08:49:10|0.0082015
08:49:11|0.0082122
08:49:12|0.0082082
08:49:13|0.0082082
08:49:14|0.0082099
08:49:15|0.0082115
08:49:17|0.0082141
08:49:17|0.008217
08:49:19|0.0082152
08:49:20|0.0082152
08:49:21|0.0082195
08:49:22|0.0082195
08:49:23|0.0082194
08:49:24|0.0082163
08:49:25|0.0082163
08:49:26|0.0082163
08:49:27|0.0082163
08:49:28|0.0082149
08:49:29|0.0082141
08:49:30|0.0082141
08:49:31|0.0082141
08:49:32|0.0082141
08:49:33|0.0082063
08:49:34|0.0082063
08:49:36|0.0082063
08:49:36|0.0082063
08:49:37|0.0082063
08:49:38|0.0082098
08:49:39|0.0082098
08:49:41|0.0082075
08:49:42|0.0081997
08:49:43|0.0081997
08:49:43|0.0081957
08:49:45|0.0081957
08:49:46|0.0081996
08:49:47|0.0081856
08:49:48|0.0081856
08:49:49|0.0082
08:49:50|0.0082
08:49:52|0.0082
08:49:52|0.0082
08:49:53|0.0082
08:49:54|0.0082012
08:49:55|0.0082012
08:49:56|0.0082012
08:49:57|0.0082075
08:49:58|0.0082236
08:49:59|0.0082253
08:50:01|0.0082293
08:50:01|0.0082293
08:50:02|0.0082297
08:50:03|0.0082267
08:50:05|0.0082267
08:50:06|0.00823
08:50:06|0.0082297
08:50:08|0.0082297
08:50:09|0.0082266
08:50:09|0.0082266
08:50:10|0.0082297
08:50:11|0.0082297
08:50:13|0.0082327
08:50:13|0.0082274
08:50:14|0.008227
08:50:15|0.0082217
08:50:17|0.0082265
08:50:18|0.0082268
08:50:20|0.0082276
08:50:20|0.0082296
08:50:21|0.0082334
08:50:22|0.008239
08:50:23|0.0082425
08:50:24|0.0082425
08:50:25|0.008245
08:50:27|0.00825
08:50:27|0.00825
08:50:28|0.00825
08:50:30|0.00825
08:50:31|0.0082524
08:50:32|0.0082536
08:50:32|0.0082536
08:50:33|0.0082536
08:50:35|0.008254
08:50:36|0.0082699
08:50:36|0.00827
08:50:37|0.00827
08:50:38|0.0082732
08:50:40|0.0082754
08:50:41|0.0082699
08:50:42|0.0082699
08:50:43|0.0082712
08:50:43|0.0082712
08:50:45|0.0082712
08:50:46|0.0082712
08:50:47|0.0082732
08:50:48|0.0082732
08:50:50|0.00828
08:50:50|0.0082851
08:50:51|0.0082851
08:50:52|0.0082851
08:50:53|0.0082851
08:50:55|0.0082923
08:50:55|0.0082873
08:50:56|0.0082948
08:50:57|0.0082955
08:50:58|0.0082891
08:50:59|0.0082822
08:51:01|0.0082822
08:51:01|0.0082822
08:51:03|0.0082822
08:51:04|0.0082888
08:51:04|0.0082921
08:51:06|0.0082921
08:51:06|0.0082955
08:51:07|0.0082955
08:51:08|0.0082955
08:51:09|0.00831
08:51:10|0.008296
08:51:12|0.008296
08:51:12|0.008296
08:51:13|0.008313
08:51:14|0.008313
08:51:15|0.008313
08:51:17|0.0083116
08:51:18|0.0083073
08:51:19|0.0083073
08:51:20|0.0083073
08:51:21|0.0083066
08:51:22|0.0083066
08:51:23|0.008303
08:51:24|0.0083052
08:51:25|0.0083052
08:51:26|0.0082991
08:51:27|0.0082986
08:51:28|0.0082955
08:51:29|0.008296
08:51:30|0.0082921
08:51:32|0.0082763
08:51:33|0.0082874
08:51:33|0.0082734
08:51:34|0.0082803
08:51:36|0.0082859
08:51:37|0.0082859
08:51:38|0.0082832
08:51:39|0.0082737
08:51:40|0.00827
08:51:41|0.00827
08:51:42|0.00827
08:51:44|0.008274
08:51:45|0.0082767
08:51:45|0.0082755
08:51:46|0.0082755
08:51:47|0.0082861
08:51:48|0.0082861
08:51:50|0.0082869
08:51:50|0.00829
08:51:51|0.0082781
08:51:52|0.0082869
08:51:53|0.0082869
08:51:54|0.0082927
08:51:55|0.0082947
08:51:56|0.0082947
08:51:57|0.0082884
08:51:58|0.00829
08:51:59|0.0082942
08:52:01|0.0082936
08:52:01|0.0082755
08:52:03|0.0082704
08:52:03|0.0082699
08:52:04|0.0082787
08:52:06|0.0082787
08:52:07|0.0082827
08:52:08|0.0082819
08:52:08|0.0082819
08:52:10|0.0082698
08:52:11|0.0082638
08:52:12|0.0082685
08:52:12|0.0082599
08:52:13|0.0082599
08:52:14|0.0082599
08:52:16|0.0082617
08:52:17|0.0082617
08:52:18|0.0082723
08:52:20|0.0082723
08:52:20|0.0082829
08:52:22|0.0082773
08:52:22|0.0082756
08:52:24|0.0082756
08:52:24|0.0082725
08:52:25|0.0082725
08:52:26|0.0082725
08:52:28|0.0082779
08:52:30|0.0082726
08:52:30|0.0082726
08:52:31|0.0082771
08:52:33|0.0082771
08:52:34|0.0082771
08:52:34|0.0082771
08:52:35|0.0082776
08:52:36|0.0082776
08:52:37|0.0082776
08:52:38|0.0082776
08:52:40|0.0082776
08:52:41|0.0082742
08:52:42|0.0082755
08:52:43|0.0082755
08:52:44|0.0082758
08:52:45|0.008267
08:52:46|0.008271
08:52:47|0.008271
08:52:48|0.0082698
08:52:48|0.0082729
08:52:50|0.0082755
08:52:50|0.0082744
08:52:52|0.0082744
08:52:53|0.0082744
08:52:54|0.0082744
08:52:55|0.0082655
08:52:55|0.008272
08:52:57|0.0082716
08:52:58|0.0082716
08:52:59|0.0082716
08:53:00|0.0082716
08:53:01|0.0082716
08:53:02|0.0082716
08:53:02|0.0082744
08:53:04|0.0082744
08:53:04|0.0082744
08:53:05|0.0082744
08:53:07|0.0082744
08:53:07|0.0082744
08:53:09|0.0082751
08:53:09|0.00828
08:53:11|0.00828
08:53:11|0.0082857
08:53:12|0.0082857
08:53:14|0.0082881
08:53:15|0.0082881
08:53:16|0.00829
08:53:17|0.00829
08:53:18|0.0082881
08:53:19|0.0082881
08:53:21|0.0082896
08:53:21|0.0082896
08:53:22|0.0082896
08:53:23|0.0082896
08:53:24|0.0082915
08:53:25|0.0082915
08:53:27|0.0082915
08:53:28|0.0082896
08:53:29|0.0082901
08:53:30|0.008285
08:53:30|0.0082829
08:53:32|0.0082829
08:53:33|0.0082829
08:53:34|0.008284
08:53:35|0.0082881
08:53:36|0.008288
08:53:37|0.0082876
08:53:38|0.0082821
08:53:39|0.0082848
08:53:40|0.0082848
08:53:41|0.0082825
08:53:42|0.0082831
08:53:44|0.0082831
08:53:45|0.0082874
08:53:46|0.0082877
08:53:46|0.0082881
08:53:47|0.0082881
08:53:48|0.0082881
08:53:49|0.0082881
08:53:51|0.0082911
08:53:51|0.0082873
08:53:52|0.008283
08:53:53|0.008283
08:53:54|0.00828
08:53:55|0.0082786
08:53:56|0.0082786
08:53:58|0.0082786
08:53:59|0.0082786
08:53:59|0.0082786
08:54:01|0.0082787
08:54:01|0.0082698
08:54:02|0.0082685
08:54:03|0.0082685
08:54:04|0.0082618
08:54:05|0.0082538
08:54:06|0.008256
08:54:08|0.0082559
08:54:09|0.0082536
08:54:10|0.0082547
08:54:10|0.0082538
08:54:12|0.0082505
08:54:12|0.0082505
08:54:13|0.0082505
08:54:14|0.0082603
08:54:16|0.0082557
08:54:16|0.0082557
08:54:17|0.0082557
08:54:19|0.0082557
08:54:21|0.0082631
08:54:21|0.0082631
08:54:22|0.0082643
08:54:23|0.0082599
08:54:24|0.0082599
08:54:26|0.0082599
08:54:27|0.0082599
08:54:28|0.0082599
08:54:28|0.0082652
08:54:30|0.0082573
08:54:31|0.0082702
08:54:32|0.0082702
08:54:33|0.0082702
08:54:34|0.0082702
08:54:35|0.0082702
08:54:36|0.0082781
08:54:37|0.0082782
08:54:38|0.0082767
08:54:40|0.0082736
08:54:40|0.0082743
08:54:41|0.0082743
08:54:42|0.0082702
08:54:43|0.0082702
08:54:45|0.0082743
08:54:46|0.0082576
08:54:47|0.0082671
08:54:47|0.0082654
08:54:48|0.0082561
08:54:49|0.0082561
08:54:51|0.0082561
08:54:52|0.0082571
08:54:53|0.0082643
08:54:53|0.0082643
08:54:54|0.0082713
08:55:01|0.0082713
08:55:02|0.0082811
08:55:03|0.0082804
08:55:04|0.0082804
08:55:05|0.0082803
08:55:06|0.0082709
08:55:07|0.0082721
08:55:08|0.0082612
08:55:09|0.0082648
08:55:10|0.0082561
08:55:11|0.0082562
08:55:12|0.0082626
08:55:13|0.0082699
08:55:14|0.0082699
08:55:15|0.0082699
08:55:16|0.0082699
08:55:17|0.0082713
08:55:18|0.0082781
08:55:19|0.0082805
08:55:20|0.0082835
08:55:22|0.00827
08:55:23|0.0082699
08:55:23|0.0082721
08:55:25|0.0082695
08:55:25|0.0082695
08:55:27|0.0082695
08:55:28|0.0082695
08:55:30|0.0082701
08:55:30|0.0082686
08:55:32|0.0082641
08:55:33|0.008261
08:55:34|0.008256
08:55:36|0.0082618
08:55:36|0.0082618
08:55:38|0.0082618
08:55:38|0.0082652
08:55:40|0.0082652
08:55:40|0.0082685
08:55:41|0.0082685
08:55:43|0.0082687
08:55:43|0.0082736
08:55:45|0.0082767
08:55:45|0.0082769
08:55:47|0.0082769
08:55:48|0.0082767
08:55:48|0.0082767
08:55:50|0.0082767
08:55:50|0.0082656
08:55:51|0.0082656
08:55:52|0.008265
08:55:53|0.008265
08:55:55|0.0082649
08:55:56|0.0082649
08:55:57|0.0082649
08:55:57|0.0082649
08:55:58|0.008261
08:56:00|0.0082576
08:56:01|0.0082576
08:56:01|0.0082576
08:56:04|0.0082594
08:56:04|0.008255
08:56:05|0.008255
08:56:06|0.0082566
08:56:07|0.0082575
08:56:08|0.0082575
08:56:09|0.0082575
08:56:10|0.0082575
08:56:11|0.0082576
08:56:12|0.008261
08:56:14|0.008261
08:56:14|0.0082677
08:56:15|0.0082609
08:56:16|0.0082402
08:56:17|0.0082264
08:56:18|0.0082395
08:56:19|0.0082465
08:56:20|0.0082453
08:56:22|0.0082453
08:56:22|0.0082453
08:56:24|0.0082453
08:56:25|0.0082453
08:56:26|0.0082441
08:56:28|0.0082441
08:56:29|0.0082463
08:56:29|0.0082463
08:56:31|0.0082464
08:56:31|0.0082441
08:56:33|0.0082441
08:56:34|0.0082502
08:56:35|0.0082502
08:56:36|0.0082466
08:56:36|0.0082442
08:56:37|0.008249
08:56:38|0.008249
08:56:39|0.008247
08:56:41|0.0082486
08:56:42|0.0082486
08:56:43|0.008244
08:56:44|0.008244
08:56:45|0.0082529
08:56:46|0.0082529
08:56:47|0.0082529
08:56:48|0.0082477
08:56:49|0.0082477
08:56:50|0.0082477
08:56:51|0.0082477
08:56:52|0.0082477
08:56:53|0.0082443
08:56:54|0.0082443
08:56:55|0.0082528
08:56:56|0.0082478
08:56:58|0.0082569
08:56:58|0.0082569
08:56:59|0.0082569
08:57:00|0.0082649
08:57:01|0.0082649
08:57:02|0.0082591
08:57:03|0.0082591
08:57:04|0.0082568
08:57:05|0.0082573
08:57:07|0.0082552
08:57:07|0.0082504
08:57:08|0.0082488
08:57:09|0.0082527
08:57:10|0.0082528
08:57:11|0.0082529
08:57:12|0.0082529
08:57:14|0.0082529
08:57:14|0.0082493
08:57:16|0.0082507
08:57:17|0.0082507
08:57:18|0.0082507
08:57:19|0.0082507
08:57:19|0.0082507
08:57:21|0.0082507
08:57:22|0.0082507
08:57:23|0.0082437
08:57:25|0.0082437
08:57:26|0.0082437
08:57:27|0.008244
08:57:29|0.008244
08:57:29|0.008244
08:57:30|0.0082397
08:57:32|0.0082351
08:57:33|0.0082288
08:57:34|0.0082248
08:57:34|0.00822
08:57:36|0.00822
08:57:36|0.00822
08:57:38|0.0082255
08:57:39|0.0082255
08:57:39|0.0082255
08:57:40|0.0082296
08:57:41|0.0082336
08:57:42|0.0082303
08:57:44|0.0082339
08:57:44|0.0082285
08:57:45|0.0082285
08:57:47|0.0082285
08:57:47|0.0082285
08:57:49|0.0082285
08:57:50|0.0082285
08:57:51|0.0082322
08:57:52|0.0082353
08:57:53|0.0082353
08:57:53|0.0082353
08:57:55|0.0082353
08:57:56|0.0082353
08:57:57|0.0082353
08:57:58|0.0082353
08:57:58|0.0082357
08:57:59|0.0082353
08:58:01|0.0082353
08:58:02|0.0082353
08:58:03|0.0082353
08:58:03|0.0082508
08:58:05|0.0082454
08:58:06|0.0082487
08:58:07|0.0082487
08:58:08|0.0082487
08:58:09|0.0082474
08:58:10|0.0082474
08:58:10|0.0082474
08:58:12|0.0082474
08:58:12|0.0082453
08:58:13|0.0082453
08:58:14|0.0082453
08:58:16|0.0082453
08:58:18|0.0082447
08:58:18|0.0082447
08:58:20|0.00825
08:58:22|0.0082474
08:58:23|0.0082474
08:58:23|0.0082474
08:58:24|0.0082474
08:58:25|0.0082474
08:58:27|0.00825
08:58:27|0.00825
08:58:28|0.0082453
08:58:29|0.0082474
08:58:31|0.0082442
08:58:32|0.0082442
08:58:32|0.0082451
08:58:33|0.0082451
08:58:34|0.0082451
08:58:36|0.0082457
08:58:37|0.0082382
08:58:38|0.008236
08:58:39|0.0082329
08:58:40|0.0082329
08:58:41|0.0082329
08:58:42|0.0082346
08:58:43|0.0082346
08:58:44|0.0082363
08:58:45|0.0082363
08:58:46|0.008237
08:58:48|0.0082426
08:58:49|0.00824
08:58:50|0.00824
08:58:50|0.0082375
08:58:51|0.0082375
08:58:52|0.0082386
08:58:54|0.0082386
08:58:54|0.0082386
08:58:55|0.008241
08:58:56|0.008241
08:58:57|0.008241
08:58:58|0.008241
08:58:59|0.0082386
08:59:00|0.0082331
08:59:02|0.0082311
08:59:03|0.0082334
08:59:03|0.0082238
08:59:04|0.0082203
08:59:05|0.0082215
08:59:06|0.0082102
08:59:08|0.0082102
08:59:08|0.0082102
08:59:09|0.0082102
08:59:11|0.0082102
08:59:11|0.0082102
08:59:12|0.0082057
08:59:13|0.0082057
08:59:15|0.0082063
08:59:16|0.0082083
08:59:17|0.0082083
08:59:18|0.0082083
08:59:19|0.0082001
08:59:20|0.008201
08:59:22|0.0082065
08:59:22|0.0082057
08:59:24|0.0082032
08:59:25|0.0082032
08:59:26|0.0082027
08:59:26|0.0082027
08:59:27|0.0082
08:59:29|0.0082
08:59:30|0.0082
08:59:31|0.0082018
08:59:32|0.0082018
08:59:33|0.0082018
08:59:34|0.0082018
08:59:34|0.0082
08:59:35|0.0082042
08:59:37|0.0082003
08:59:38|0.0082003
08:59:39|0.0081918
08:59:40|0.0081918
08:59:41|0.0081918
08:59:42|0.0081918
08:59:43|0.0081888
08:59:44|0.0081888
08:59:45|0.0081888
08:59:46|0.0081888
08:59:47|0.0081888
08:59:48|0.0081906
08:59:49|0.0081902
08:59:50|0.0081902
08:59:51|0.0081902
08:59:52|0.0081872
08:59:53|0.0081872
08:59:54|0.0081882
08:59:55|0.0081883
08:59:56|0.0081972
08:59:57|0.0081972
08:59:58|0.0081972
08:59:59|0.0081972
09:00:00|0.0081958
09:00:01|0.0081958
09:00:02|0.0082014
09:00:03|0.0082014
09:00:04|0.0082014
09:00:05|0.0082014
09:00:06|0.0082046
09:00:07|0.0082046
09:00:08|0.0082011
09:00:09|0.0082016
09:00:10|0.008205
09:00:11|0.008207
09:00:12|0.0082035
09:00:13|0.0082035
09:00:14|0.0082069
09:00:15|0.0082069
09:00:17|0.0082069
09:00:17|0.0082106
09:00:18|0.0082106
09:00:19|0.008215
09:00:21|0.0082197
09:00:22|0.0082252
09:00:23|0.0082237
09:00:23|0.0082134
09:00:24|0.0082163
09:00:26|0.0082085
09:00:26|0.008201
09:00:27|0.0082002
09:00:29|0.0082002
09:00:30|0.0082002
09:00:31|0.0082002
09:00:32|0.0082055
09:00:33|0.0082059
09:00:34|0.0082056
09:00:35|0.0082056
09:00:36|0.008199
09:00:37|0.0081969
09:00:38|0.0082097
09:00:39|0.0082097
09:00:40|0.0082097
09:00:41|0.008209
09:00:42|0.008209
09:00:43|0.008209
09:00:44|0.0082251
09:00:45|0.0082193
09:00:46|0.0082178
09:00:47|0.0082178
09:00:48|0.0082147
09:00:49|0.0082214
09:00:50|0.0082214
09:00:51|0.0082204
09:00:52|0.0082204
09:00:53|0.0082204
09:00:54|0.0082204
09:00:55|0.0082093
09:00:56|0.008209
09:00:57|0.0082135
09:00:58|0.0082135
09:00:59|0.0082135
09:01:00|0.0082099
09:01:01|0.0082091
09:01:02|0.0082091
09:01:03|0.0082159
09:01:04|0.0082159
09:01:05|0.0082159
09:01:06|0.0082159
09:01:07|0.0082271
09:01:08|0.0082337
09:01:09|0.008233
09:01:10|0.0082332
09:01:11|0.008234
09:01:12|0.0082387
09:01:14|0.008241
09:01:15|0.0082393
09:01:17|0.0082471
09:01:18|0.0082406
09:01:19|0.0082406
09:01:19|0.0082416
09:01:21|0.0082403
09:01:22|0.0082403
09:01:23|0.0082403
09:01:24|0.008241
09:01:24|0.0082422
09:01:26|0.0082406
09:01:26|0.0082403
09:01:28|0.00825
09:01:29|0.0082517
09:01:30|0.0082432
09:01:31|0.0082432
09:01:32|0.0082553
09:01:33|0.0082485
09:01:33|0.0082501
09:01:34|0.0082501
09:01:36|0.0082593
09:01:36|0.0082565
09:01:37|0.0082565
09:01:39|0.0082565
09:01:39|0.0082631
09:01:40|0.0082631
09:01:42|0.0082631
09:01:43|0.0082631
09:01:44|0.0082571
09:01:45|0.0082539
09:01:46|0.0082491
09:01:47|0.0082412
09:01:48|0.0082483
09:01:49|0.0082512
09:01:50|0.0082512
09:01:51|0.0082512
09:01:52|0.0082512
09:01:53|0.008255
09:01:54|0.0082622
09:01:55|0.0082622
09:01:56|0.0082622
09:01:57|0.0082504
09:01:58|0.0082495
09:01:59|0.0082614
09:02:00|0.0082614
09:02:01|0.0082614
09:02:02|0.0082614
09:02:03|0.008252
09:02:04|0.008248
09:02:05|0.0082373
09:02:06|0.0082373
09:02:07|0.0082489
09:02:08|0.0082489
09:02:09|0.0082489
09:02:10|0.0082489
09:02:11|0.0082489
09:02:12|0.008248
09:02:13|0.00825
09:02:14|0.00825
09:02:16|0.0082489
09:02:16|0.008247
09:02:17|0.0082385
09:02:18|0.008241
09:02:20|0.008241
09:02:20|0.0082417
09:02:22|0.0082417
09:02:22|0.0082417
09:02:23|0.0082417
09:02:25|0.0082417
09:02:26|0.0082417
09:02:27|0.0082417
09:02:28|0.0082417
09:02:29|0.0082481
09:02:30|0.0082506
09:02:31|0.0082418
09:02:32|0.0082444
09:02:33|0.0082417
09:02:34|0.0082417
09:02:35|0.00824
09:02:36|0.00824
09:02:37|0.00824
09:02:38|0.00824
09:02:39|0.0082379
09:02:40|0.0082379
09:02:41|0.0082379
09:02:42|0.008241
09:02:43|0.008241
09:02:44|0.0082444
09:02:45|0.0082444
09:02:46|0.0082549
09:02:47|0.0082549
09:02:48|0.008257
09:02:49|0.0082505
09:02:50|0.0082568
09:02:51|0.0082568
09:02:52|0.00826
09:02:53|0.00826
09:02:54|0.00826
09:02:55|0.00826
09:02:56|0.00826
09:02:57|0.00826
09:02:58|0.00826
09:02:59|0.008257
09:03:00|0.008257
09:03:01|0.008257
09:03:02|0.008257
09:03:03|0.008257
09:03:04|0.008257
09:03:05|0.008257
09:03:07|0.008257
09:03:08|0.0082578
09:03:08|0.0082598
09:03:09|0.0082614
09:03:11|0.0082583
09:03:11|0.0082571
09:03:13|0.0082603
09:03:14|0.0082631
09:03:15|0.0082631
09:03:16|0.0082631
09:03:17|0.0082631
09:03:18|0.0082615
09:03:19|0.0082615
09:03:20|0.008265
09:03:21|0.008265
09:03:22|0.008265
09:03:24|0.008265
09:03:25|0.008265
09:03:25|0.0082699
09:03:27|0.0082699
09:03:27|0.0082632
09:03:28|0.0082631
09:03:30|0.0082631
09:03:30|0.0082631
09:03:31|0.0082631
09:03:33|0.0082597
09:03:34|0.0082597
09:03:36|0.0082597
09:03:36|0.0082597
09:03:38|0.0082601
09:03:38|0.0082631
09:03:39|0.0082687
09:03:40|0.008275
09:03:41|0.008275
09:03:42|0.008275
09:03:43|0.0082668
09:03:44|0.0082699
09:03:45|0.0082695
09:03:47|0.0082695
09:03:47|0.008269
09:03:48|0.0082699
09:03:49|0.0082699
09:03:50|0.0082699
09:03:51|0.008265
09:03:52|0.0082703
09:03:54|0.008269
09:03:54|0.0082707
09:03:55|0.008269
09:03:56|0.008269
09:03:57|0.008269
09:03:58|0.008269
09:03:59|0.0082703
09:04:00|0.008269
09:04:01|0.0082705
09:04:02|0.0082705
09:04:03|0.0082705
09:04:04|0.0082705
09:04:05|0.0082705
09:04:06|0.008272
09:04:07|0.0082738
09:04:08|0.0082738
09:04:09|0.0082742
09:04:10|0.0082742
09:04:11|0.0082742
09:04:12|0.0082742
09:04:14|0.0082742
09:04:14|0.0082705
09:04:15|0.0082715
09:04:17|0.0082705
09:04:18|0.0082705
09:04:19|0.008274
09:04:21|0.008275
09:04:22|0.008275
09:04:22|0.008275
09:04:24|0.008275
09:04:25|0.008275
09:04:25|0.008275
09:04:27|0.008275
09:04:28|0.008275
09:04:29|0.008275
09:04:30|0.0082749
09:04:31|0.0082747
09:04:32|0.0082703
09:04:33|0.0082699
09:04:34|0.0082699
09:04:35|0.0082699
09:04:36|0.008269
09:04:37|0.0082714
09:04:38|0.0082714
09:04:39|0.0082603
09:04:40|0.0082652
09:04:41|0.0082652
09:04:42|0.0082652
09:04:43|0.0082568
09:04:44|0.0082568
09:04:45|0.0082437
09:04:46|0.0082437
09:04:47|0.0082417
09:04:48|0.0082417
09:04:49|0.0082323
09:04:50|0.0082305
09:04:51|0.008229
09:04:52|0.008229
09:04:53|0.008229
09:04:54|0.0082314
09:04:55|0.0082314
09:04:57|0.0082314
09:04:58|0.0082323
09:04:58|0.0082323
09:04:59|0.0082323
09:05:00|0.0082323
09:05:02|0.0082332
09:05:03|0.0082332
09:05:04|0.0082404
09:05:05|0.0082404
09:05:06|0.0082409
09:05:07|0.0082409
09:05:08|0.0082409
09:05:09|0.0082414
09:05:10|0.0082414
09:05:11|0.0082404
09:05:12|0.0082307
09:05:14|0.0082291
09:05:15|0.0082291
09:05:15|0.0082291
09:05:16|0.0082358
09:05:18|0.0082358
09:05:19|0.0082358
09:05:20|0.0082358
09:05:21|0.0082433
09:05:23|0.0082313
09:05:24|0.0082313
09:05:24|0.0082247
09:05:26|0.0082207
09:05:27|0.0082281
09:05:27|0.0082281
09:05:29|0.0082281
09:05:30|0.0082281
09:05:31|0.0082239
09:05:33|0.0082203
09:05:33|0.0082203
09:05:35|0.0082246
09:05:35|0.00822
09:05:37|0.00822
09:05:37|0.0082254
09:05:38|0.0082254
09:05:40|0.0082302
09:05:40|0.0082302
09:05:42|0.0082302
09:05:42|0.0082302
09:05:44|0.0082254
09:05:44|0.0082275
09:05:46|0.0082275
09:05:47|0.0082188
09:05:47|0.0082168
09:05:48|0.0082253
09:05:49|0.0082253
09:05:50|0.0082197
09:05:52|0.0082197
09:05:52|0.0082215
09:05:54|0.0082168
09:05:55|0.0082117
09:05:56|0.0082166
09:05:57|0.0082127
09:05:58|0.0082127
09:05:59|0.0082139
09:06:00|0.0082139
09:06:01|0.0082139
09:06:02|0.0082116
09:06:03|0.0082116
09:06:04|0.0082116
09:06:05|0.0082116
09:06:06|0.008215
09:06:07|0.008215
09:06:08|0.008215
09:06:09|0.0082121
09:06:10|0.0082116
09:06:11|0.0082247
09:06:12|0.0082252
09:06:13|0.0082135
09:06:14|0.0082135
09:06:15|0.0082135
09:06:16|0.0082205
09:06:17|0.0082205
09:06:18|0.0082205
09:06:20|0.0082224
09:06:20|0.0082224
09:06:22|0.0082221
09:06:23|0.0082221
09:06:23|0.0082204
09:06:24|0.00822
09:06:26|0.00822
09:06:26|0.00822
09:06:28|0.00822
09:06:29|0.00822
09:06:30|0.0082177
09:06:31|0.0082177
09:06:32|0.0082157
09:06:33|0.0082157
09:06:34|0.0082157
09:06:35|0.0082157
09:06:37|0.0082149
09:06:37|0.0082051
09:06:39|0.0082021
09:06:39|0.0082014
09:06:40|0.0082056
09:06:42|0.0082073
09:06:43|0.0082073
09:06:43|0.0082121
09:06:45|0.0082157
09:06:46|0.00822
09:06:47|0.0082311
09:06:48|0.008231
09:06:49|0.008231
09:06:50|0.0082314
09:06:51|0.0082245
09:06:52|0.0082253
09:06:53|0.0082222
09:06:54|0.0082222
09:06:55|0.0082222
09:06:56|0.0082222
09:06:57|0.0082246
09:06:58|0.0082246
09:06:59|0.0082286
09:07:00|0.0082286
09:07:01|0.0082216
09:07:02|0.00823
09:07:03|0.0082314
09:07:04|0.0082398
09:07:05|0.0082469
09:07:06|0.0082469
09:07:07|0.0082368
09:07:08|0.0082368
09:07:09|0.0082368
09:07:10|0.0082368
09:07:11|0.0082368
09:07:12|0.0082288
09:07:13|0.0082255
09:07:14|0.008238
09:07:15|0.008239
09:07:16|0.008239
09:07:17|0.008239
09:07:18|0.0082319
09:07:19|0.0082255
09:07:20|0.0082333
09:07:22|0.0082215
09:07:23|0.0082215
09:07:24|0.0082215
09:07:25|0.0082215
09:07:26|0.0082215
09:07:28|0.0082215
09:07:29|0.0082238
09:07:29|0.0082238
09:07:31|0.0082218
09:07:31|0.0082238
09:07:33|0.008231
09:07:33|0.008231
09:07:34|0.008231
09:07:36|0.008231
09:07:37|0.008231
09:07:37|0.0082355
09:07:38|0.0082355
09:07:39|0.0082355
09:07:40|0.008231
09:07:42|0.008223
09:07:42|0.008223
09:07:44|0.0082312
09:07:44|0.0082314
09:07:45|0.0082314
09:07:46|0.0082314
09:07:47|0.0082314
09:07:49|0.0082314
09:07:50|0.008231
09:07:50|0.0082179
09:07:51|0.008215
09:07:53|0.008215
09:07:54|0.0082166
09:07:54|0.0082086
09:07:56|0.0082087
09:07:57|0.0082087
09:07:57|0.0082087
09:07:59|0.008206
09:07:59|0.008205
09:08:01|0.008205
09:08:02|0.0082161
09:08:03|0.0082285
09:08:04|0.0082368
09:08:05|0.0082304
09:08:06|0.0082304
09:08:07|0.0082396
09:08:08|0.0082389
09:08:09|0.0082359
09:08:10|0.0082359
09:08:11|0.0082429
09:08:12|0.0082429
09:08:13|0.00825
09:08:14|0.00826
09:08:15|0.00826
09:08:16|0.0082567
09:08:17|0.0082538
09:08:18|0.0082571
09:08:19|0.0082571
09:08:20|0.0082571
09:08:21|0.008264
09:08:23|0.0082599
09:08:24|0.0082599
09:08:25|0.008258
09:08:26|0.0082496
09:08:27|0.0082496
09:08:28|0.0082496
09:08:29|0.0082496
09:08:30|0.0082441
09:08:31|0.0082481
09:08:32|0.0082424
09:08:33|0.0082424
09:08:34|0.0082431
09:08:35|0.0082415
09:08:36|0.0082415
09:08:38|0.0082415
09:08:39|0.0082415
09:08:40|0.0082415
09:08:41|0.0082314
09:08:42|0.0082483
09:08:43|0.0082399
09:08:44|0.0082322
09:08:45|0.0082322
09:08:46|0.0082322
09:08:47|0.0082322
09:08:48|0.008229
09:08:49|0.008229
09:08:50|0.0082291
09:08:52|0.0082291
09:08:52|0.0082291
09:08:54|0.0082291
09:08:54|0.0082291
09:08:55|0.0082291
09:08:56|0.0082291
09:08:57|0.0082354
09:08:58|0.0082354
09:08:59|0.0082365
09:09:00|0.0082365
09:09:01|0.008229
09:09:02|0.00822
09:09:04|0.008219
09:09:04|0.0082147
09:09:05|0.0082112
09:09:06|0.0082112
09:09:07|0.0082098
09:09:09|0.0082098
09:09:10|0.0082098
09:09:11|0.0082098
09:09:12|0.0082098
09:09:13|0.0082112
09:09:14|0.0082211
09:09:15|0.0082201
09:09:16|0.0082201
09:09:17|0.0082201
09:09:17|0.0082201
09:09:19|0.0082201
09:09:19|0.008212
09:09:20|0.008212
09:09:23|0.008212
09:09:24|0.008212
09:09:25|0.008212
09:09:26|0.008212
09:09:27|0.0082041
09:09:28|0.008212
09:09:29|0.0082111
09:09:30|0.0082111
09:09:31|0.0082111
09:09:32|0.0082111
09:09:33|0.0082111
09:09:34|0.0082111
09:09:35|0.0082111
09:09:36|0.0082111
09:09:37|0.0082111
09:09:39|0.0082111
09:09:39|0.0082111
09:09:41|0.0082053
09:09:42|0.0082053
09:09:42|0.0082053
09:09:44|0.0082056
09:09:45|0.0082056
09:09:46|0.0082056
09:09:46|0.0082056
09:09:47|0.0082056
09:09:48|0.0082056
09:09:49|0.0082056
09:09:50|0.0082114
09:09:52|0.0082114
09:09:52|0.0082114
09:09:53|0.0082114
09:09:55|0.0082114
09:09:56|0.0082114
09:09:56|0.0082114
09:09:58|0.0082056
09:09:59|0.0082056
09:09:59|0.0082083
09:10:01|0.0082083
09:10:01|0.0082083
09:10:03|0.0082083
09:10:05|0.0082083
09:10:05|0.0082075
09:10:07|0.0082075
09:10:07|0.0082075
09:10:08|0.0082072
09:10:09|0.0082072
09:10:10|0.0082072
09:10:11|0.008212
09:10:12|0.008212
09:10:13|0.008212
09:10:14|0.008216
09:10:15|0.0082211
09:10:17|0.0082211
09:10:18|0.0082112
09:10:18|0.0082115
09:10:19|0.0082115
09:10:20|0.0082115
09:10:21|0.0082115
09:10:22|0.0082115
09:10:24|0.0082115
09:10:25|0.0082115
09:10:27|0.0082164
09:10:27|0.0082123
09:10:29|0.0082089
09:10:30|0.0082124
09:10:31|0.0082124
09:10:32|0.0082124
09:10:33|0.0082124
09:10:34|0.0082124
09:10:35|0.0082173
09:10:36|0.0082173
09:10:37|0.0082173
09:10:38|0.0082195
09:10:39|0.0082195
09:10:40|0.0082195
09:10:41|0.0082195
09:10:42|0.0082195
09:10:43|0.0082195
09:10:44|0.0082196
09:10:45|0.0082196
09:10:46|0.0082196
09:10:47|0.0082196
09:10:48|0.0082164
09:10:49|0.0082164
09:10:50|0.0082164
09:10:52|0.0082164
09:10:52|0.0082183
09:10:53|0.0082164
09:10:54|0.0082164
09:10:55|0.0082164
09:10:56|0.0082164
09:10:58|0.0082164
09:10:58|0.0082164
09:10:59|0.0082164
09:11:01|0.0082173
09:11:01|0.0082194
09:11:03|0.0082228
09:11:03|0.0082337
09:11:04|0.0082377
09:11:05|0.0082263
09:11:07|0.0082263
09:11:07|0.0082263
09:11:09|0.0082247
09:11:10|0.0082247
09:11:10|0.0082247
09:11:11|0.0082247
09:11:12|0.0082247
09:11:13|0.0082247
09:11:15|0.0082247
09:11:15|0.0082247
09:11:17|0.0082226
09:11:17|0.0082226
09:11:18|0.0082226
09:11:20|0.0082226
09:11:21|0.0082136
09:11:21|0.0082233
09:11:22|0.0082233
09:11:23|0.0082233
09:11:24|0.0082228
09:11:25|0.0082228
09:11:26|0.0082228
09:11:27|0.008219
09:11:34|0.008219
09:11:34|0.008215
09:11:35|0.008215
09:11:37|0.008215
09:11:37|0.008215
09:11:38|0.008215
09:11:40|0.008215
09:11:40|0.0082119
09:11:41|0.0082119
09:11:43|0.0082119
09:11:43|0.008215
09:11:45|0.0082197
09:11:46|0.0082197
09:11:47|0.0082197
09:11:48|0.0082197
09:11:49|0.0082197
09:11:50|0.0082197
09:11:51|0.0082197
09:11:52|0.0082197
09:11:53|0.0082197
09:11:54|0.0082212
09:11:55|0.0082212
09:11:56|0.0082212
09:11:57|0.0082212
09:11:58|0.0082212
09:11:59|0.0082212
09:12:00|0.0082212
09:12:01|0.0082212
09:12:02|0.0082176
09:12:03|0.0082176
09:12:04|0.008216
09:12:06|0.008216
09:12:07|0.008216
09:12:07|0.008216
09:12:08|0.008216
09:12:09|0.008216
09:12:10|0.008216
09:12:11|0.0082183
09:12:12|0.0082212
09:12:14|0.008229
09:12:14|0.008229
09:12:15|0.0082293
09:12:17|0.0082293
09:12:18|0.0082301
09:12:19|0.0082301
09:12:19|0.0082253
09:12:20|0.0082237
09:12:21|0.0082237
09:12:22|0.0082237
09:12:23|0.0082237
09:12:24|0.0082211
09:12:25|0.0082211
09:12:27|0.0082202
09:12:28|0.008222
09:12:28|0.008222
09:12:30|0.008222
09:12:30|0.0082154
09:12:32|0.0082154
09:12:33|0.0082154
09:12:34|0.0082236
09:12:35|0.0082236
09:12:36|0.0082217
09:12:37|0.008215
09:12:38|0.0082122
09:12:39|0.0082122
09:12:40|0.0082131
09:12:42|0.0082153
09:12:42|0.008212
09:12:44|0.008212
09:12:45|0.008212
09:12:46|0.0082106
09:12:47|0.0082146
09:12:48|0.0082146
09:12:49|0.0082146
09:12:50|0.0082146
09:12:51|0.0082146
09:12:52|0.0082146
09:12:53|0.00821
09:12:54|0.0081967
09:12:55|0.0081967
09:12:56|0.0081928
09:12:57|0.0081923
09:12:58|0.0081964
09:12:59|0.0081964
09:13:00|0.0081959
09:13:01|0.0081803
09:13:02|0.0081803
09:13:03|0.0081873
09:13:04|0.0081765
09:13:06|0.0081765
09:13:06|0.008174
09:13:07|0.008174
09:13:08|0.008174
09:13:09|0.008174
09:13:10|0.008174
09:13:11|0.008174
09:13:13|0.0081701
09:13:13|0.0081701
09:13:14|0.0081739
09:13:16|0.008171
09:13:17|0.0081668
09:13:17|0.0081668
09:13:18|0.008165
09:13:19|0.008165
09:13:20|0.00816
09:13:21|0.0081661
09:13:22|0.0081602
09:13:23|0.0081602
09:13:25|0.00817
09:13:25|0.0081647
09:13:26|0.0081647
09:13:28|0.0081701
09:13:28|0.0081701
09:13:29|0.0081701
09:13:30|0.0081701
09:13:32|0.0081736
09:13:32|0.0081736
09:13:33|0.0081736
09:13:34|0.0081736
09:13:35|0.00817
09:13:37|0.00817
09:13:38|0.0081724
09:13:39|0.0081764
09:13:40|0.0081764
09:13:41|0.0081724
09:13:42|0.00817
09:13:44|0.00817
09:13:44|0.00817
09:13:45|0.008174
09:13:46|0.008174
09:13:48|0.008174
09:13:48|0.008174
09:13:49|0.0081868
09:13:50|0.0081868
09:13:51|0.0081868
09:13:52|0.0081936
09:13:53|0.0081936
09:13:54|0.0081936
09:13:56|0.0081936
09:13:57|0.0081963
09:13:58|0.0081963
09:13:58|0.0081963
09:13:59|0.0082147
09:14:00|0.0082147
09:14:02|0.0082033
09:14:03|0.0082033
09:14:04|0.0082033
09:14:04|0.0082033
09:14:05|0.0082033
09:14:07|0.0082033
09:14:08|0.0082033
09:14:09|0.0082033
09:14:10|0.0081976
09:14:10|0.0081955
09:14:12|0.0081955
09:14:12|0.0081955
09:14:13|0.0081955
09:14:15|0.0081955
09:14:16|0.0081944
09:14:16|0.0081944
09:14:17|0.0081944
09:14:19|0.0081944
09:14:20|0.0081944
09:14:20|0.0081944
09:14:21|0.00819
09:14:23|0.00819
09:14:23|0.00819
09:14:25|0.00819
09:14:26|0.0081862
09:14:27|0.0081862
09:14:29|0.0081862
09:14:29|0.0081866
09:14:31|0.0081866
09:14:31|0.008186
09:14:33|0.008186
09:14:33|0.00819
09:14:34|0.00819
09:14:35|0.00819
09:14:37|0.00819
09:14:38|0.008183
09:14:40|0.008183
09:14:41|0.008183
09:14:41|0.0081801
09:14:42|0.0081801
09:14:43|0.0081828
09:14:44|0.0081828
09:14:45|0.0081828
09:14:46|0.0081828
09:14:48|0.0081828
09:14:49|0.008183
09:14:51|0.0081807
09:14:51|0.008183
09:14:52|0.008183
09:14:53|0.008183
09:14:54|0.008183
09:14:55|0.0081884
09:14:57|0.0081884
09:14:57|0.0081893
09:14:58|0.0081893
09:14:59|0.0081893
09:15:00|0.0081893
09:15:02|0.00819
09:15:02|0.008191
09:15:04|0.0081904
09:15:04|0.0081935
09:15:06|0.0081893
09:15:06|0.0081893
09:15:07|0.0081893
09:15:08|0.0081893
09:15:09|0.0081893
09:15:11|0.0081893
09:15:11|0.0081899
09:15:13|0.0081899
09:15:13|0.0081899
09:15:14|0.0081893
09:15:15|0.0081893
09:15:17|0.0081918
09:15:17|0.0081918
09:15:19|0.0081941
09:15:19|0.0081938
09:15:21|0.0081938
09:15:21|0.0081938
09:15:22|0.0081938
09:15:24|0.0081938
09:15:25|0.0081857
09:15:25|0.0081893
09:15:27|0.0081893
09:15:29|0.0081893
09:15:29|0.0081923
09:15:31|0.0081923
09:15:32|0.0081923
09:15:33|0.0081927
09:15:34|0.0081927
09:15:35|0.0081927
09:15:37|0.0081927
09:15:37|0.0081927
09:15:39|0.0081927
09:15:40|0.0081927
09:15:40|0.008193
09:15:42|0.008193
09:15:43|0.0081927
09:15:44|0.0081865
09:15:45|0.0081865
09:15:46|0.0081874
09:15:47|0.0081874
09:15:48|0.0081874
09:15:49|0.0081874
09:15:50|0.0081874
09:15:51|0.0081874
09:15:52|0.0081898
09:15:53|0.0081898
09:15:54|0.0081898
09:15:56|0.0081898
09:15:57|0.0081898
09:15:58|0.0081926
09:15:58|0.0081917
09:15:59|0.0081917
09:16:00|0.008192
09:16:01|0.008193
09:16:02|0.0081944
09:16:03|0.0081944
09:16:05|0.0081944
09:16:05|0.0081944
09:16:07|0.0082098
09:16:07|0.00821
09:16:08|0.00821
09:16:09|0.00821
09:16:10|0.00821
09:16:12|0.00821
09:16:12|0.0082082
09:16:14|0.0082082
09:16:15|0.0082082
09:16:16|0.0082082
09:16:16|0.0082107
09:16:18|0.0082111
09:16:18|0.008216
09:16:19|0.008216
09:16:21|0.008216
09:16:22|0.008216
09:16:23|0.008216
09:16:23|0.0082161
09:16:25|0.0082161
09:16:25|0.0082161
09:16:27|0.0082126
09:16:28|0.008212
09:16:29|0.0082063
09:16:31|0.0082063
09:16:31|0.008222
09:16:32|0.0082286
09:16:33|0.0082286
09:16:34|0.0082286
09:16:36|0.0082286
09:16:36|0.0082236
09:16:37|0.0082164
09:16:39|0.0082117
09:16:40|0.0082117
09:16:40|0.0082078
09:16:42|0.0082039
09:16:43|0.0082039
09:16:43|0.0082071
09:16:44|0.0082071
09:16:45|0.0082071
09:16:47|0.0082071
09:16:48|0.0082039
09:16:48|0.0082039
09:16:50|0.0082039
09:16:51|0.0082039
09:16:52|0.0082039
09:16:53|0.0082043
09:16:54|0.0082056
09:16:55|0.0082056
09:16:57|0.0082056
09:16:58|0.0082056
09:16:58|0.0082048
09:17:00|0.0081999
09:17:01|0.0081974
09:17:02|0.0081974
09:17:03|0.0081974
09:17:04|0.0081974
09:17:06|0.0081974
09:17:06|0.0081974
09:17:08|0.0081974
09:17:08|0.0082277
09:17:09|0.0082194
09:17:10|0.0082234
09:17:11|0.0082209
09:17:13|0.0082276
09:17:13|0.0082276
09:17:14|0.0082276
09:17:15|0.0082276
09:17:17|0.0082276
09:17:17|0.0082276
09:17:18|0.0082115
09:17:19|0.0082145
09:17:20|0.0082145
09:17:22|0.0082145
09:17:22|0.0082145
09:17:24|0.0082162
09:17:25|0.0082162
09:17:25|0.008219
09:17:27|0.00822
09:17:28|0.00822
09:17:29|0.00822
09:17:31|0.0082228
09:17:31|0.0082228
09:17:32|0.0082228
09:17:33|0.0082228
09:17:34|0.0082192
09:17:35|0.0082249
09:17:36|0.0082249
09:17:38|0.0082228
09:17:39|0.0082209
09:17:40|0.0082208
09:17:41|0.0082276
09:17:42|0.0082276
09:17:43|0.0082305
09:17:44|0.0082305
09:17:45|0.0082306
09:17:46|0.0082306
09:17:47|0.0082306
09:17:49|0.0082306
09:17:50|0.0082306
09:17:51|0.0082418
09:17:52|0.008242
09:17:52|0.0082382
09:17:53|0.0082382
09:17:55|0.0082372
09:17:56|0.008242
09:17:57|0.008247
09:17:57|0.0082486
09:17:58|0.00825
09:18:00|0.00825
09:18:00|0.0082534
09:18:01|0.0082534
09:18:03|0.0082486
09:18:04|0.0082486
09:18:05|0.0082486
09:18:06|0.0082486
09:18:07|0.0082506
09:18:08|0.0082506
09:18:08|0.0082506
09:18:10|0.0082482
09:18:11|0.008248
09:18:12|0.008248
09:18:13|0.008248
09:18:14|0.0082482
09:18:15|0.0082528
09:18:16|0.0082528
09:18:17|0.0082483
09:18:18|0.008252
09:18:19|0.008252
09:18:20|0.0082472
09:18:21|0.0082435
09:18:22|0.0082435
09:18:23|0.0082487
09:18:24|0.0082487
09:18:25|0.0082521
09:18:26|0.0082521
09:18:27|0.0082521
09:18:28|0.0082521
09:18:29|0.0082502
09:18:30|0.0082502
09:18:32|0.008252
09:18:32|0.0082535
09:18:33|0.0082535
09:18:35|0.0082464
09:18:37|0.0082464
09:18:37|0.0082464
09:18:39|0.0082464
09:18:39|0.0082435
09:18:41|0.0082435
09:18:42|0.0082435
09:18:42|0.0082435
09:18:44|0.0082435
09:18:44|0.0082435
09:18:45|0.0082435
09:18:46|0.0082412
09:18:47|0.0082412
09:18:48|0.0082412
09:18:49|0.0082412
09:18:50|0.0082412
09:18:51|0.0082412
09:18:53|0.0082412
09:18:53|0.0082456
09:18:54|0.0082412
09:18:55|0.0082412
09:18:56|0.0082398
09:18:57|0.0082398
09:18:58|0.0082435
09:18:59|0.0082398
09:19:00|0.0082398
09:19:01|0.0082398
09:19:03|0.0082415
09:19:04|0.0082415
09:19:05|0.0082415
09:19:06|0.0082415
09:19:07|0.0082415
09:19:08|0.0082415
09:19:09|0.0082398
09:19:10|0.0082424
09:19:11|0.0082424
09:19:12|0.0082424
09:19:13|0.0082424
09:19:14|0.0082424
09:19:15|0.0082428
09:19:16|0.0082351
09:19:18|0.0082351
09:19:18|0.0082351
09:19:20|0.0082351
09:19:20|0.0082442
09:19:21|0.0082442
09:19:23|0.0082397
09:19:24|0.0082397
09:19:25|0.0082397
09:19:27|0.0082397
09:19:27|0.008235
09:19:28|0.008235
09:19:29|0.008235
09:19:30|0.008235
09:19:32|0.0082352
09:19:34|0.0082463
09:19:35|0.0082463
09:19:36|0.0082463
09:19:36|0.0082463
09:19:38|0.0082463
09:19:39|0.0082429
09:19:39|0.0082429
09:19:41|0.0082429
09:19:42|0.0082472
09:19:42|0.00825
09:19:44|0.0082519
09:19:45|0.0082515
09:19:45|0.008252
09:19:46|0.008252
09:19:47|0.0082496
09:19:49|0.0082548
09:19:50|0.0082548
09:19:51|0.0082548
09:19:52|0.0082521
09:19:53|0.0082521
09:19:54|0.008255
09:19:55|0.008255
09:19:56|0.0082444
09:19:57|0.008243
09:19:58|0.008243
09:19:59|0.008243
09:20:00|0.008243
09:20:00|0.0082519
09:20:01|0.0082519
09:20:04|0.0082519
09:20:04|0.0082536
09:20:05|0.0082536
09:20:06|0.0082536
09:20:07|0.0082536
09:20:08|0.0082548
09:20:09|0.0082548
09:20:10|0.0082548
09:20:11|0.0082548
09:20:12|0.0082551
09:20:13|0.0082551
09:20:14|0.0082551
09:20:15|0.0082551
09:20:16|0.0082551
09:20:17|0.0082551
09:20:18|0.0082551
09:20:19|0.0082551
09:20:21|0.0082551
09:20:21|0.0082551
09:20:22|0.0082551
09:20:23|0.0082551
09:20:24|0.0082551
09:20:25|0.0082551
09:20:26|0.0082551
09:20:27|0.0082551
09:20:28|0.0082551
09:20:29|0.0082551
09:20:30|0.0082551
09:20:32|0.0082551
09:20:33|0.0082536
09:20:34|0.0082536
09:20:34|0.0082536
09:20:35|0.0082536
09:20:36|0.0082549
09:20:38|0.0082549
09:20:39|0.0082549
09:20:40|0.0082549
09:20:41|0.0082549
09:20:43|0.0082549
09:20:44|0.0082551
09:20:44|0.008255
09:20:46|0.0082584
09:20:47|0.008257
09:20:48|0.008257
09:20:49|0.0082516
09:20:49|0.0082516
09:20:50|0.0082573
09:20:51|0.0082575
09:20:52|0.0082575
09:20:54|0.0082575
09:20:54|0.0082589
09:20:55|0.0082589
09:20:57|0.0082535
09:20:58|0.0082534
09:20:59|0.0082528
09:21:00|0.0082598
09:21:01|0.0082575
09:21:02|0.0082599
09:21:03|0.008255
09:21:04|0.008255
09:21:05|0.008255
09:21:06|0.008255
09:21:07|0.008255
09:21:08|0.008255
09:21:09|0.008255
09:21:10|0.008255
09:21:11|0.00826
09:21:12|0.0082595
09:21:13|0.0082565
09:21:14|0.0082565
09:21:15|0.0082565
09:21:16|0.0082565
09:21:17|0.0082565
09:21:18|0.0082565
09:21:19|0.0082571
09:21:20|0.0082597
09:21:21|0.0082597
09:21:22|0.0082597
09:21:23|0.0082597
09:21:24|0.0082571
09:21:25|0.0082576
09:21:26|0.0082576
09:21:27|0.0082583
09:21:28|0.0082565
09:21:29|0.0082565
09:21:31|0.0082559
09:21:31|0.008253
09:21:32|0.008253
09:21:34|0.008253
09:21:35|0.008253
09:21:36|0.008253
09:21:37|0.008253
09:21:38|0.008253
09:21:39|0.008253
09:21:40|0.008255
09:21:41|0.0082459
09:21:42|0.0082459
09:21:43|0.0082379
09:21:44|0.0082379
09:21:45|0.0082379
09:21:47|0.0082459
09:21:47|0.0082482
09:21:49|0.0082482
09:21:50|0.0082482
09:21:50|0.008249
09:21:52|0.008249
09:21:53|0.0082514
09:21:54|0.0082514
09:21:55|0.008253
09:21:56|0.008253
09:21:58|0.0082469
09:21:58|0.0082505
09:21:59|0.0082474
09:22:00|0.0082474
09:22:02|0.0082474
09:22:02|0.0082474
09:22:04|0.0082474
09:22:04|0.0082474
09:22:05|0.0082474
09:22:06|0.0082505
09:22:08|0.0082505
09:22:08|0.008253
09:22:09|0.008253
09:22:10|0.008253
09:22:11|0.008253
09:22:12|0.0082551
09:22:13|0.0082551
09:22:14|0.0082551
09:22:15|0.0082551
09:22:17|0.0082505
09:22:18|0.0082505
09:22:18|0.0082505
09:22:19|0.0082412
09:22:21|0.0082418
09:22:21|0.0082451
09:22:22|0.0082451
09:22:24|0.0082481
09:22:24|0.0082489
09:22:26|0.0082489
09:22:26|0.0082489
09:22:28|0.0082489
09:22:28|0.0082489
09:22:30|0.0082476
09:22:31|0.0082476
09:22:32|0.0082476
09:22:33|0.0082537
09:22:33|0.0082537
09:22:35|0.0082537
09:22:36|0.0082545
09:22:37|0.0082545
09:22:38|0.0082545
09:22:39|0.0082551
09:22:40|0.0082545
09:22:41|0.0082545
09:22:42|0.0082545
09:22:43|0.0082545
09:22:44|0.0082545
09:22:45|0.0082538
09:22:46|0.0082545
09:22:47|0.0082551
09:22:48|0.0082551
09:22:49|0.0082551
09:22:50|0.0082551
09:22:51|0.0082531
09:22:52|0.0082531
09:22:54|0.0082571
09:22:54|0.0082571
09:22:55|0.0082571
09:22:57|0.0082571
09:22:58|0.0082571
09:22:58|0.0082736
09:23:00|0.0082733
09:23:01|0.0082739
09:23:02|0.0082748
09:23:03|0.0082713
09:23:04|0.0082713
09:23:05|0.0082713
09:23:06|0.0082713
09:23:07|0.0082713
09:23:08|0.0082713
09:23:09|0.0082713
09:23:10|0.0082713
09:23:11|0.0082713
09:23:12|0.0082727
09:23:13|0.0082727
09:23:14|0.0082727
09:23:15|0.0082727
09:23:16|0.0082727
09:23:17|0.0082727
09:23:18|0.0082759
09:23:19|0.0082759
09:23:20|0.0082795
09:23:22|0.0082781
09:23:22|0.0082781
09:23:23|0.0082781
09:23:24|0.0082793
09:23:25|0.0082793
09:23:26|0.0082846
09:23:28|0.0082846
09:23:28|0.0082846
09:23:29|0.0082846
09:23:30|0.0082843
09:23:31|0.0082843
09:23:32|0.0082843
09:23:33|0.0082827
09:23:34|0.0082827
09:23:35|0.0082799
09:23:36|0.0082799
09:23:37|0.0082801
09:23:38|0.0082801
09:23:40|0.0082759
09:23:41|0.0082759
09:23:42|0.0082716
09:23:42|0.0082718
09:23:43|0.0082718
09:23:44|0.0082718
09:23:45|0.0082723
09:23:47|0.0082732
09:23:47|0.0082732
09:23:49|0.0082732
09:23:50|0.0082732
09:23:51|0.0082732
09:23:51|0.0082757
09:23:53|0.0082757
09:23:53|0.0082758
09:23:55|0.0082703
09:23:55|0.0082703
09:23:56|0.0082703
09:23:58|0.0082703
09:23:58|0.0082584
09:24:00|0.0082582
09:24:01|0.0082749
09:24:01|0.0082749
09:24:03|0.0082749
09:24:04|0.0082749
09:24:05|0.0082749
09:24:05|0.0082757
09:24:06|0.0082759
09:24:07|0.0082917
09:24:09|0.0082917
09:24:10|0.008289
09:24:11|0.008289
09:24:12|0.008289
09:24:13|0.008289
09:24:14|0.008289
09:24:15|0.008289
09:24:16|0.008289
09:24:17|0.008289
09:24:18|0.008289
09:24:19|0.008289
09:24:20|0.008289
09:24:21|0.0082924
09:24:22|0.0082899
09:24:23|0.0082899
09:24:24|0.0082818
09:24:25|0.0082888
09:24:26|0.0082888
09:24:27|0.0082884
09:24:28|0.0082871
09:24:29|0.0082871
09:24:30|0.0082871
09:24:31|0.0082863
09:24:32|0.0082886
09:24:33|0.0082833
09:24:34|0.0082833
09:24:35|0.0082833
09:24:36|0.0082884
09:24:37|0.0082884
09:24:38|0.0082884
09:24:39|0.0082884
09:24:40|0.0082884
09:24:41|0.0082884
09:24:42|0.0082884
09:24:43|0.0082884
09:24:44|0.0082881
09:24:46|0.0082886
09:24:46|0.008289
09:24:47|0.008289
09:24:48|0.0082866
09:24:49|0.0082889
09:24:50|0.0082889
09:24:51|0.008289
09:24:52|0.0082899
09:24:53|0.0082899
09:24:54|0.0082899
09:24:55|0.0082899
09:24:56|0.0082899
09:24:58|0.0082899
09:24:58|0.0082899
09:24:59|0.0082893
09:25:01|0.008289
09:25:02|0.0082869
09:25:02|0.0082883
09:25:03|0.0082883
09:25:04|0.0082883
09:25:06|0.0082883
09:25:06|0.0082849
09:25:07|0.008276
09:25:08|0.008278
09:25:10|0.0082795
09:25:10|0.0082836
09:25:11|0.0082868
09:25:12|0.0082833
09:25:13|0.0082833
09:25:15|0.0082852
09:25:15|0.0082886
09:25:16|0.0082858
09:25:18|0.0082846
09:25:18|0.0082877
09:25:20|0.0082877
09:25:20|0.0082877
09:25:22|0.0082877
09:25:22|0.0082877
09:25:23|0.0082877
09:25:25|0.0082877
09:25:25|0.0082877
09:25:26|0.0082877
09:25:27|0.0082877
09:25:28|0.0082877
09:25:30|0.0082874
09:25:30|0.0082874
09:25:31|0.0082874
09:25:32|0.0082874
09:25:33|0.0082874
09:25:34|0.0082877
09:25:35|0.0082876
09:25:37|0.0082755
09:25:38|0.0082755
09:25:40|0.0082776
09:25:41|0.0082755
09:25:41|0.0082789
09:25:43|0.0082789
09:25:44|0.0082789
09:25:45|0.0082834
09:25:46|0.0082834
09:25:48|0.0082794
09:25:49|0.0082794
09:25:49|0.0082794
09:25:50|0.0082794
09:25:52|0.0082763
09:25:52|0.0082763
09:25:53|0.0082763
09:25:54|0.0082794
09:25:56|0.0082796
09:25:56|0.0082796
09:25:57|0.0082796
09:25:58|0.0082796
09:26:00|0.0082796
09:26:00|0.0082811
09:26:01|0.0082814
09:26:02|0.0082814
09:26:03|0.0082823
09:26:04|0.0082844
09:26:05|0.0082838
09:26:06|0.0082886
09:26:07|0.0082889
09:26:08|0.0082889
09:26:10|0.0082889
09:26:10|0.0082889
09:26:12|0.0082889
09:26:12|0.0082836
09:26:13|0.0082874
09:26:15|0.0082862
09:26:16|0.0082862
09:26:16|0.0082862
09:26:17|0.0082804
09:26:19|0.0082804
09:26:19|0.0082794
09:26:20|0.0082794
09:26:21|0.0082755
09:26:22|0.0082803
09:26:24|0.0082803
09:26:25|0.0082803
09:26:25|0.0082803
09:26:27|0.0082804
09:26:27|0.0082804
09:26:28|0.0082769
09:26:30|0.0082769
09:26:30|0.0082769
09:26:32|0.0082769
09:26:32|0.0082798
09:26:33|0.0082798
09:26:35|0.0082798
09:26:35|0.0082798
09:26:37|0.0082798
09:26:38|0.0082694
09:26:39|0.0082703
09:26:40|0.0082703
09:26:41|0.0082749
09:26:43|0.0082749
09:26:43|0.0082749
09:26:45|0.0082751
09:26:46|0.0082752
09:26:46|0.0082776
09:26:47|0.0082783
09:26:49|0.0082783
09:26:49|0.0082693
09:26:50|0.0082693
09:26:51|0.0082748
09:26:52|0.0082748
09:26:53|0.0082759
09:26:55|0.0082773
09:26:55|0.008276
09:26:57|0.008276
09:26:57|0.0082633
09:26:58|0.0082633
09:26:59|0.0082545
09:27:01|0.0082526
09:27:02|0.0082526
09:27:02|0.0082526
09:27:04|0.0082526
09:27:04|0.0082547
09:27:06|0.0082454
09:27:06|0.0082438
09:27:07|0.0082438
09:27:09|0.0082398
09:27:10|0.0082379
09:27:10|0.0082379
09:27:12|0.0082308
09:27:12|0.0082307
09:27:14|0.0082254
09:27:14|0.0082308
09:27:16|0.0082308
09:27:16|0.0082295
09:27:18|0.0082324
09:27:19|0.0082317
09:27:20|0.00823
09:27:20|0.0082301
09:27:22|0.0082301
09:27:23|0.0082304
09:27:23|0.0082304
09:27:25|0.0082374
09:27:26|0.0082374
09:27:27|0.0082374
09:27:28|0.0082223
09:27:29|0.0082171
09:27:30|0.0082207
09:27:31|0.0082291
09:27:32|0.0082177
09:27:33|0.0082177
09:27:34|0.0082259
09:27:35|0.0082221
09:27:36|0.0082221
09:27:37|0.0082221
09:27:38|0.0082221
09:27:39|0.0082225
09:27:40|0.008219
09:27:41|0.0082161
09:27:42|0.0082122
09:27:43|0.00821
09:27:44|0.0082039
09:27:45|0.0082
09:27:47|0.0081963
09:27:48|0.0081963
09:27:49|0.0081944
09:27:50|0.00819
09:27:51|0.00819
09:27:52|0.0081969
09:27:53|0.008199
09:27:54|0.0082033
09:27:55|0.0082063
09:27:56|0.0082063
09:27:57|0.0082063
09:27:58|0.0082063
09:27:59|0.0082073
09:28:01|0.0082073
09:28:01|0.0082104
09:28:03|0.0082128
09:28:04|0.0082128
09:28:05|0.0082105
09:28:05|0.0082105
09:28:06|0.0082146
09:28:07|0.0082132
09:28:09|0.0082092
09:28:10|0.0082092
09:28:10|0.0082092
09:28:12|0.0082092
09:28:13|0.0082068
09:28:14|0.0082105
09:28:15|0.0082105
09:28:16|0.0082105
09:28:17|0.0082105
09:28:18|0.0082105
09:28:19|0.0082138
09:28:20|0.0081984
09:28:22|0.0081984
09:28:22|0.0082019
09:28:23|0.0082059
09:28:24|0.0082059
09:28:25|0.0082047
09:28:26|0.0082128
09:28:27|0.0082126
09:28:29|0.0082084
09:28:29|0.0082105
09:28:31|0.0082105
09:28:31|0.0082105
09:28:32|0.0082169
09:28:33|0.0082169
09:28:35|0.0082169
09:28:35|0.0082322
09:28:37|0.0082322
09:28:37|0.0082007
09:28:39|0.0081977
09:28:40|0.0081977
09:28:41|0.0081992
09:28:42|0.0082049
09:28:43|0.0082069
09:28:44|0.0082069
09:28:45|0.0082069
09:28:46|0.0082065
09:28:48|0.0082024
09:28:48|0.0081921
09:28:49|0.0081921
09:28:51|0.0081951
09:28:51|0.0081951
09:28:52|0.0081964
09:28:53|0.0081962
09:28:55|0.0081941
09:28:55|0.0081921
09:28:56|0.0081921
09:28:58|0.0081921
09:28:58|0.0081925
09:28:59|0.0081946
09:29:01|0.0081946
09:29:02|0.0081946
09:29:03|0.0081922
09:29:04|0.0081953
09:29:04|0.0081953
09:29:06|0.0081945
09:29:07|0.0081946
09:29:07|0.0081946
09:29:09|0.0081963
09:29:09|0.0081969
09:29:11|0.0081969
09:29:12|0.0081969
09:29:13|0.0081941
09:29:14|0.0081946
09:29:15|0.0081946
09:29:16|0.0081946
09:29:17|0.0081946
09:29:18|0.0081946
09:29:19|0.0081878
09:29:21|0.0081878
09:29:21|0.0081878
09:29:22|0.0081878
09:29:23|0.0081878
09:29:24|0.0081909
09:29:25|0.0081909
09:29:27|0.0081909
09:29:27|0.0081909
09:29:28|0.0081909
09:29:29|0.0081919
09:29:30|0.0081909
09:29:32|0.0081909
09:29:32|0.0081909
09:29:33|0.0081923
09:29:34|0.0081937
09:29:35|0.0081937
09:29:36|0.0081945
09:29:37|0.0081999
09:29:38|0.0082
09:29:39|0.0082
09:29:40|0.0082
09:29:42|0.0082
09:29:44|0.0082066
09:29:45|0.0082072
09:29:46|0.0082104
09:29:47|0.0082104
09:29:48|0.0082104
09:29:49|0.0082104
09:29:51|0.0082071
09:29:52|0.0082089
09:29:53|0.0082089
09:29:54|0.0082089
09:29:55|0.0082015
09:29:55|0.0082015
09:29:56|0.0082037
09:29:57|0.0082045
09:29:58|0.0082045
09:30:00|0.0082037
09:30:01|0.0082037
09:30:02|0.0082045
09:30:03|0.0082045
09:30:04|0.0082
09:30:05|0.0081949
09:30:06|0.0081925
09:30:07|0.0081909
09:30:08|0.0081909
09:30:09|0.0081909
09:30:10|0.0081909
09:30:11|0.0081961
09:30:12|0.0081916
09:30:13|0.0081916
09:30:14|0.0081916
09:30:15|0.0081914
09:30:16|0.008191
09:30:17|0.008191
09:30:18|0.008191
09:30:19|0.008191
09:30:21|0.008191
09:30:21|0.008191
09:30:22|0.008191
09:30:23|0.008191
09:30:24|0.008191
09:30:25|0.008191
09:30:26|0.008191
09:30:27|0.008191
09:30:28|0.008191
09:30:30|0.008191
09:30:30|0.0081907
09:30:32|0.0081907
09:30:33|0.0081902
09:30:34|0.0082025
09:30:35|0.008202
09:30:36|0.008202
09:30:37|0.0082023
09:30:38|0.0082025
09:30:39|0.0082025
09:30:40|0.0082025
09:30:41|0.0082031
09:30:42|0.0082031
09:30:44|0.0082025
09:30:44|0.0082025
09:30:46|0.0082025
09:30:46|0.0081901
09:30:48|0.008191
09:30:49|0.008191
09:30:49|0.008191
09:30:50|0.008191
09:30:52|0.008191
09:30:53|0.008191
09:30:54|0.0081884
09:30:55|0.0081884
09:30:56|0.0081896
09:30:57|0.0081894
09:30:59|0.0081874
09:31:00|0.0081874
09:31:01|0.0081849
09:31:02|0.0081832
09:31:02|0.0081874
09:31:04|0.0081874
09:31:04|0.0081832
09:31:06|0.00818
09:31:06|0.00818
09:31:07|0.0081829
09:31:09|0.0081871
09:31:10|0.0081874
09:31:11|0.0081874
09:31:11|0.0081996
09:31:12|0.0082002
09:31:14|0.0082004
09:31:15|0.0082004
09:31:16|0.0082041
09:31:17|0.0082041
09:31:17|0.0082041
09:31:19|0.0082041
09:31:20|0.0082151
09:31:20|0.0082182
09:31:21|0.008223
09:31:23|0.0082247
09:31:23|0.0082247
09:31:25|0.0082247
09:31:26|0.0082247
09:31:27|0.0082402
09:31:28|0.0082307
09:31:29|0.0082307
09:31:30|0.008234
09:31:31|0.008234
09:31:32|0.008234
09:31:33|0.0082276
09:31:34|0.0082276
09:31:35|0.0082276
09:31:36|0.0082276
09:31:37|0.0082269
09:31:38|0.0082269
09:31:39|0.0082279
09:31:40|0.0082279
09:31:41|0.0082279
09:31:42|0.0082247
09:31:43|0.0082263
09:31:44|0.0082263
09:31:45|0.0082283
09:31:46|0.0082253
09:31:47|0.0082282
09:31:48|0.0082282
09:31:49|0.0082282
09:31:50|0.0082282
09:31:51|0.0082282
09:31:52|0.0082282
09:31:53|0.0082283
09:31:54|0.0082283
09:31:55|0.0082365
09:31:56|0.0082365
09:31:57|0.0082389
09:31:58|0.0082398
09:31:59|0.0082398
09:32:00|0.0082402
09:32:01|0.0082339
09:32:03|0.0082339
09:32:03|0.0082396
09:32:04|0.0082549
09:32:05|0.0082513
09:32:06|0.0082513
09:32:07|0.008255
09:32:08|0.0082603
09:32:09|0.0082579
09:32:10|0.0082579
09:32:11|0.0082579
09:32:13|0.0082579
09:32:14|0.0082579
09:32:14|0.0082698
09:32:15|0.0082715
09:32:17|0.0082715
09:32:17|0.008272
09:32:19|0.0082707
09:32:20|0.0082614
09:32:21|0.0082642
09:32:22|0.0082642
09:32:23|0.008255
09:32:24|0.0082612
09:32:25|0.0082612
09:32:26|0.0082612
09:32:27|0.0082612
09:32:28|0.0082624
09:32:29|0.0082624
09:32:30|0.0082586
09:32:31|0.0082586
09:32:32|0.0082579
09:32:33|0.0082498
09:32:34|0.0082498
09:32:35|0.0082498
09:32:36|0.0082463
09:32:37|0.0082459
09:32:38|0.0082459
09:32:39|0.0082459
09:32:40|0.0082459
09:32:42|0.0082472
09:32:42|0.0082532
09:32:43|0.0082532
09:32:45|0.0082447
09:32:45|0.0082453
09:32:46|0.0082453
09:32:47|0.0082476
09:32:49|0.0082476
09:32:51|0.0082463
09:32:51|0.0082501
09:32:53|0.0082501
09:32:54|0.0082449
09:32:55|0.00825
09:32:56|0.00825
09:32:57|0.00825
09:32:58|0.0082501
09:32:59|0.008237
09:33:00|0.0082361
09:33:01|0.0082387
09:33:02|0.008237
09:33:03|0.0082326
09:33:03|0.0082326
09:33:04|0.0082326
09:33:05|0.0082318
09:33:07|0.0082318
09:33:08|0.0082314
09:33:09|0.0082314
09:33:09|0.008232
09:33:11|0.008232
09:33:12|0.008232
09:33:12|0.008232
09:33:14|0.008232
09:33:14|0.0082312
09:33:16|0.0082247
09:33:16|0.0082247
09:33:18|0.008225
09:33:19|0.0082119
09:33:19|0.0082205
09:33:21|0.0082097
09:33:22|0.0082087
09:33:23|0.0082087
09:33:24|0.0082054
09:33:25|0.0082054
09:33:26|0.0082122
09:33:27|0.0082122
09:33:28|0.0082065
09:33:29|0.0082066
09:33:30|0.0082066
09:33:31|0.0082066
09:33:32|0.008209
09:33:33|0.0082066
09:33:35|0.0082054
09:33:35|0.0082066
09:33:37|0.0082066
09:33:38|0.0082066
09:33:38|0.0082066
09:33:40|0.0082081
09:33:40|0.0082081
09:33:41|0.0082081
09:33:42|0.0082081
09:33:43|0.0082107
09:33:44|0.0082067
09:33:46|0.0082067
09:33:47|0.0082097
09:33:48|0.0082097
09:33:49|0.0082097
09:33:51|0.008211
09:33:51|0.008211
09:33:52|0.0082097
09:33:53|0.0082097
09:33:55|0.0082097
09:33:55|0.0082097
09:33:56|0.0082097
09:33:57|0.0082076
09:33:58|0.0082076
09:34:00|0.0082076
09:34:01|0.0082076
09:34:02|0.0082076
09:34:03|0.0082036
09:34:04|0.0082
09:34:05|0.0082
09:34:06|0.0081927
09:34:07|0.0081927
09:34:08|0.0081927
09:34:09|0.0081927
09:34:10|0.0081927
09:34:11|0.0081927
09:34:12|0.0081983
09:34:13|0.0082182
09:34:14|0.0082182
09:34:15|0.0082182
09:34:16|0.0082182
09:34:17|0.0082182
09:34:18|0.0082182
09:34:19|0.0082229
09:34:20|0.0082229
09:34:21|0.0082208
09:34:22|0.0082208
09:34:24|0.0082208
09:34:24|0.0082208
09:34:26|0.0082215
09:34:27|0.0082215
09:34:27|0.0082215
09:34:29|0.0082215
09:34:30|0.0082215
09:34:31|0.0082366
09:34:31|0.0082433
09:34:33|0.0082433
09:34:34|0.0082523
09:34:35|0.0082523
09:34:36|0.0082524
09:34:37|0.0082473
09:34:38|0.0082521
09:34:39|0.0082521
09:34:40|0.0082521
09:34:41|0.0082521
09:34:42|0.0082521
09:34:43|0.0082464
09:34:44|0.0082464
09:34:45|0.0082464
09:34:46|0.0082464
09:34:47|0.0082464
09:34:48|0.0082464
09:34:49|0.0082464
09:34:51|0.0082464
09:34:51|0.0082393
09:34:53|0.0082393
09:34:53|0.0082393
09:34:54|0.0082393
09:34:55|0.0082384
09:34:57|0.0082384
09:34:58|0.0082337
09:34:59|0.0082337
09:35:00|0.0082461
09:35:02|0.0082468
09:35:02|0.0082468
09:35:04|0.0082445
09:35:04|0.0082445
09:35:06|0.0082445
09:35:07|0.0082421
09:35:08|0.0082392
09:35:09|0.0082403
09:35:10|0.0082403
09:35:11|0.0082403
09:35:12|0.0082403
09:35:13|0.0082403
09:35:15|0.0082403
09:35:16|0.0082403
09:35:17|0.0082392
09:35:19|0.0082403
09:35:19|0.0082403
09:35:20|0.0082403
09:35:21|0.0082335
09:35:22|0.0082335
09:35:23|0.0082335
09:35:24|0.0082335
09:35:25|0.0082335
09:35:26|0.0082335
09:35:28|0.0082358
09:35:28|0.0082358
09:35:29|0.0082358
09:35:30|0.0082437
09:35:31|0.0082437
09:35:32|0.0082437
09:35:33|0.0082437
09:35:34|0.0082437
09:35:35|0.0082437
09:35:36|0.0082403
09:35:37|0.0082428
09:35:39|0.0082428
09:35:39|0.0082428
09:35:40|0.0082384
09:35:41|0.0082384
09:35:42|0.0082384
09:35:43|0.0082425
09:35:45|0.0082425
09:35:45|0.0082425
09:35:47|0.0082431
09:35:47|0.0082431
09:35:49|0.0082431
09:35:50|0.0082431
09:35:51|0.0082431
09:35:52|0.0082466
09:35:53|0.0082466
09:35:54|0.0082466
09:35:55|0.0082466
09:35:56|0.0082466
09:35:57|0.0082535
09:35:58|0.0082579
09:35:59|0.0082579
09:36:00|0.00826
09:36:02|0.00826
09:36:02|0.00826
09:36:04|0.00825
09:36:05|0.0082479
09:36:05|0.0082467
09:36:07|0.0082467
09:36:08|0.0082467
09:36:08|0.0082467
09:36:10|0.0082529
09:36:11|0.0082491
09:36:12|0.0082491
09:36:13|0.0082491
09:36:14|0.0082491
09:36:15|0.0082529
09:36:16|0.0082479
09:36:17|0.0082479
09:36:18|0.0082479
09:36:19|0.0082479
09:36:20|0.0082479
09:36:21|0.0082488
09:36:22|0.0082488
09:36:22|0.0082488
09:36:23|0.0082519
09:36:24|0.0082519
09:36:26|0.0082498
09:36:26|0.0082465
09:36:27|0.0082428
09:36:29|0.0082428
09:36:30|0.0082428
09:36:30|0.0082428
09:36:32|0.0082428
09:36:32|0.0082351
09:36:33|0.0082351
09:36:35|0.0082351
09:36:36|0.0082389
09:36:37|0.00824
09:36:37|0.0082419
09:36:39|0.0082419
09:36:40|0.0082419
09:36:41|0.0082419
09:36:42|0.0082419
09:36:42|0.0082468
09:36:44|0.0082468
09:36:45|0.0082499
09:36:46|0.0082556
09:36:47|0.0082556
09:36:48|0.0082556
09:36:49|0.0082556
09:36:51|0.0082556
09:36:51|0.0082415
09:36:52|0.0082415
09:36:53|0.0082415
09:36:55|0.0082415
09:36:56|0.0082415
09:36:57|0.0082367
09:36:58|0.0082367
09:36:59|0.0082367
09:37:00|0.0082367
09:37:01|0.0082366
09:37:02|0.0082366
09:37:03|0.0082379
09:37:04|0.0082379
09:37:05|0.0082379
09:37:06|0.0082379
09:37:07|0.0082363
09:37:08|0.0082404
09:37:09|0.0082404
09:37:10|0.0082388
09:37:11|0.0082388
09:37:12|0.008241
09:37:13|0.008241
09:37:14|0.008241
09:37:15|0.0082379
09:37:16|0.0082379
09:37:17|0.0082379
09:37:18|0.0082379
09:37:19|0.0082379
09:37:20|0.0082379
09:37:21|0.0082379
09:37:22|0.0082379
09:37:24|0.0082379
09:37:24|0.0082339
09:37:25|0.0082339
09:37:26|0.0082339
09:37:27|0.0082301
09:37:28|0.008223
09:37:29|0.0082191
09:37:30|0.0082223
09:37:31|0.0082223
09:37:32|0.0082223
09:37:33|0.0082192
09:37:35|0.0082192
09:37:35|0.0082192
09:37:37|0.0082192
09:37:37|0.0082174
09:37:39|0.0082174
09:37:39|0.0082174
09:37:41|0.0082186
09:37:41|0.00821
09:37:42|0.008205
09:37:44|0.008205
09:37:45|0.008205
09:37:46|0.008205
09:37:47|0.008205
09:37:47|0.008205
09:37:48|0.0082
09:37:50|0.0082
09:37:51|0.0082
09:37:52|0.0082
09:37:53|0.0082
09:37:55|0.0082
09:37:55|0.0081974
09:37:57|0.0082016
09:37:58|0.0082177
09:37:59|0.0082112
09:38:00|0.0082112
09:38:01|0.0082112
09:38:02|0.0082112
09:38:04|0.0082003
09:38:05|0.0082003
09:38:06|0.0082003
09:38:07|0.0082037
09:38:08|0.0082037
09:38:09|0.0081976
09:38:09|0.0081966
09:38:11|0.008195
09:38:11|0.0081945
09:38:13|0.0081945
09:38:14|0.0081947
09:38:15|0.0081947
09:38:16|0.0081947
09:38:17|0.0081946
09:38:18|0.0081946
09:38:19|0.0081962
09:38:20|0.0081962
09:38:21|0.0081962
09:38:22|0.0081932
09:38:23|0.0081932
09:38:25|0.00819
09:38:25|0.0081874
09:38:27|0.0081874
09:38:28|0.008194
09:38:28|0.008194
09:38:29|0.008194
09:38:30|0.008194
09:38:32|0.008194
09:38:32|0.0081894
09:38:33|0.0081894
09:38:34|0.0081894
09:38:35|0.0081906
09:38:36|0.008194
09:38:38|0.008194
09:38:39|0.008194
09:38:39|0.0081906
09:38:40|0.0081906
09:38:41|0.0081874
09:38:42|0.0081874
09:38:44|0.008185
09:38:45|0.0081882
09:38:45|0.0081882
09:38:47|0.0081882
09:38:47|0.0081882
09:38:48|0.0081882
09:38:49|0.0081882
09:38:51|0.008185
09:38:52|0.008185
09:38:53|0.0081872
09:38:55|0.008185
09:38:55|0.0081851
09:38:57|0.008188
09:38:58|0.008188
09:38:59|0.0081838
09:39:00|0.0081838
09:39:01|0.0081853
09:39:02|0.0081853
09:39:04|0.008182
09:39:04|0.00818
09:39:05|0.0081832
09:39:07|0.0081832
09:39:07|0.0081806
09:39:09|0.0081904
09:39:11|0.0081904
09:39:12|0.0081758
09:39:13|0.0081758
09:39:13|0.0081834
09:39:15|0.0081834
09:39:15|0.0081834
09:39:17|0.0081834
09:39:17|0.008181
09:39:19|0.008181
09:39:19|0.0081799
09:39:20|0.00818
09:39:21|0.00818
09:39:22|0.00818
09:39:24|0.0081813
09:39:25|0.0081813
09:39:26|0.0081813
09:39:27|0.0081813
09:39:28|0.00818
09:39:29|0.0081834
09:39:30|0.0081832
09:39:32|0.0081799
09:39:33|0.008175
09:39:34|0.0081757
09:39:35|0.0081757
09:39:36|0.0081849
09:39:37|0.0081849
09:39:38|0.0081798
09:39:39|0.0081765
09:39:40|0.0081866
09:39:41|0.0081866
09:39:42|0.0081865
09:39:44|0.0081865
09:39:46|0.00818
09:39:47|0.0081956
09:39:49|0.008203
09:39:50|0.0081971
09:39:50|0.0082028
09:39:52|0.0082028
09:39:53|0.0082028
09:39:53|0.0082028
09:39:54|0.0081802
09:39:56|0.0081802
09:39:56|0.0081802
09:39:58|0.0081855
09:39:59|0.0081855
09:40:00|0.0081911
09:40:01|0.0081907
09:40:02|0.0081832
09:40:04|0.0081844
09:40:05|0.0081867
09:40:06|0.0081867
09:40:07|0.0081854
09:40:08|0.0081793
09:40:09|0.0081793
09:40:10|0.0081793
09:40:11|0.0081793
09:40:12|0.0081792
09:40:13|0.0081792
09:40:15|0.0081792
09:40:16|0.0081793
09:40:18|0.0081822
09:40:19|0.0081822
09:40:21|0.0081822
09:40:22|0.0081808
09:40:23|0.0081822
09:40:24|0.0081822
09:40:25|0.0081822
09:40:26|0.0081822
09:40:27|0.0081822
09:40:28|0.0081822
09:40:29|0.0081822
09:40:30|0.0081822
09:40:31|0.0081822
09:40:32|0.00818
09:40:33|0.008185
09:40:33|0.008185
09:40:35|0.00818
09:40:36|0.008175
09:40:38|0.008175
09:40:38|0.0081817
09:40:40|0.0081789
09:40:41|0.0081789
09:40:42|0.0081768
09:40:43|0.008175
09:40:44|0.00817
09:40:44|0.00817
09:40:46|0.0081793
09:40:47|0.0081793
09:40:48|0.0081751
09:40:49|0.0081745
09:40:50|0.008175
09:40:51|0.008175
09:40:52|0.0081625
09:40:53|0.00816
09:40:54|0.00816
09:40:55|0.00816
09:40:57|0.00816
09:40:58|0.00816
09:40:59|0.00816
09:41:00|0.0081557
09:41:01|0.0081548
09:41:02|0.0081521
09:41:02|0.0081543
09:41:03|0.0081553
09:41:05|0.0081566
09:41:06|0.0081566
09:41:07|0.0081546
09:41:08|0.0081522
09:41:09|0.0081521
09:41:10|0.0081521
09:41:11|0.0081521
09:41:12|0.0081522
09:41:13|0.0081521
09:41:14|0.0081521
09:41:15|0.00815
09:41:16|0.0081513
09:41:17|0.0081546
09:41:19|0.0081546
09:41:20|0.0081727
09:41:21|0.0081678
09:41:22|0.0081617
09:41:24|0.0081617
09:41:25|0.0081511
09:41:26|0.0081511
09:41:26|0.0081511
09:41:28|0.0081536
09:41:29|0.0081542
09:41:29|0.0081542
09:41:31|0.0081662
09:41:32|0.0081686
09:41:33|0.0081703
09:41:34|0.0081674
09:41:35|0.0081674
09:41:36|0.0081605
09:41:37|0.0081605
09:41:38|0.0081605
09:41:39|0.0081605
09:41:40|0.0081605
09:41:41|0.0081605
09:41:42|0.0081605
09:41:43|0.0081605
09:41:44|0.0081689
09:41:45|0.0081689
09:41:46|0.0081689
09:41:47|0.0081629
09:41:48|0.0081629
09:41:50|0.0081569
09:41:50|0.0081722
09:41:51|0.0081686
09:41:52|0.0081686
09:41:53|0.0081686
09:41:55|0.0081686
09:41:55|0.008167
09:41:56|0.008167
09:41:57|0.008167
09:41:59|0.0081657
09:41:59|0.0081657
09:42:00|0.0081683
09:42:02|0.0081683
09:42:03|0.0081633
09:42:03|0.0081657
09:42:04|0.0081543
09:42:05|0.0081543
09:42:07|0.0081538
09:42:08|0.0081538
09:42:09|0.0081538
09:42:10|0.0081538
09:42:11|0.0081538
09:42:12|0.0081538
09:42:13|0.0081614
09:42:14|0.0081592
09:42:15|0.0081592
09:42:16|0.0081592
09:42:18|0.0081609
09:42:19|0.0081609
09:42:20|0.0081592
09:42:21|0.0081592
09:42:22|0.0081592
09:42:24|0.0081592
09:42:24|0.0081583
09:42:25|0.0081592
09:42:27|0.0081592
09:42:28|0.0081532
09:42:28|0.00815
09:42:29|0.00815
09:42:31|0.0081451
09:42:31|0.0081525
09:42:32|0.0081525
09:42:34|0.0081525
09:42:35|0.0081492
09:42:36|0.0081251
09:42:37|0.0081251
09:42:37|0.008134
09:42:39|0.0081338
09:42:39|0.0081338
09:42:41|0.0081338
09:42:42|0.0081275
09:42:43|0.0081251
09:42:44|0.0081204
09:42:45|0.0081188
09:42:46|0.0081233
09:42:47|0.0081233
09:42:48|0.0081116
09:42:49|0.0081116
09:42:50|0.0081116
09:42:51|0.0081122
09:42:52|0.0081203
09:42:53|0.0081146
09:42:54|0.0081114
09:42:55|0.0081143
09:42:56|0.0081127
09:42:57|0.0081173
09:42:58|0.0081162
09:42:59|0.0081112
09:43:00|0.0081112
09:43:01|0.0081116
09:43:02|0.0081111
09:43:03|0.0081111
09:43:04|0.00811
09:43:05|0.00811
09:43:07|0.0081112
09:43:07|0.0081112
09:43:08|0.0081145
09:43:10|0.0081145
09:43:10|0.00811
09:43:12|0.00811
09:43:12|0.00811
09:43:13|0.00811
09:43:15|0.00811
09:43:15|0.0081049
09:43:17|0.0080958
09:43:19|0.0080878
09:43:19|0.0080878
09:43:20|0.008102
09:43:21|0.0081047
09:43:22|0.0081047
09:43:24|0.0080977
09:43:24|0.0080977
09:43:26|0.0080977
09:43:28|0.0080976
09:43:28|0.0080977
09:43:30|0.0080984
09:43:31|0.0080977
09:43:32|0.0081067
09:43:33|0.0081067
09:43:34|0.0081067
09:43:35|0.0080942
09:43:36|0.0080931
09:43:37|0.0080847
09:43:38|0.0080923
09:43:39|0.0080923
09:43:40|0.0080867
09:43:41|0.008088
09:43:42|0.008088
09:43:43|0.0080856
09:43:44|0.0080856
09:43:45|0.0080876
09:43:46|0.0080883
09:43:47|0.0080923
09:43:49|0.0080923
09:43:49|0.0080937
09:43:50|0.0080926
09:43:51|0.0080895
09:43:52|0.0080895
09:43:53|0.0080876
09:43:54|0.0080876
09:43:55|0.0080876
09:43:56|0.0080876
09:43:57|0.0080848
09:43:59|0.0080848
09:43:59|0.0080867
09:44:00|0.0080899
09:44:01|0.0080892
09:44:02|0.0080937
09:44:04|0.0080937
09:44:04|0.0080937
09:44:05|0.0081022
09:44:07|0.0081022
09:44:07|0.0081022
09:44:09|0.0081022
09:44:10|0.0081022
09:44:11|0.008105
09:44:12|0.0081023
09:44:13|0.0081089
09:44:14|0.0081089
09:44:15|0.0081058
09:44:16|0.008105
09:44:17|0.008105
09:44:19|0.008105
09:44:20|0.008105
09:44:21|0.008105
09:44:22|0.0081051
09:44:23|0.0081112
09:44:25|0.0081112
09:44:25|0.0080937
09:44:27|0.0080906
09:44:28|0.0080901
09:44:28|0.0080957
09:44:29|0.0080905
09:44:30|0.0080905
09:44:31|0.0080849
09:44:32|0.0080849
09:44:33|0.0080849
09:44:35|0.0080849
09:44:36|0.0080942
09:44:36|0.0080942
09:44:37|0.0080942
09:44:39|0.0080942
09:44:39|0.0080913
09:44:40|0.0080957
09:44:42|0.0080957
09:44:43|0.008105
09:44:44|0.008105
09:44:45|0.008105
09:44:46|0.0080902
09:44:47|0.0080849
09:44:48|0.0080874
09:44:49|0.0080874
09:44:50|0.0080882
09:44:52|0.0080849
09:44:53|0.0080849
09:44:54|0.0080849
09:44:55|0.0080874
09:44:56|0.0080878
09:44:57|0.008085
09:44:58|0.008085
09:44:59|0.008087
09:45:00|0.008087
09:45:01|0.0080878
09:45:02|0.0080878
09:45:03|0.008085
09:45:04|0.00808
09:45:05|0.0080811
09:45:06|0.0080839
09:45:07|0.0080839
09:45:08|0.0080828
09:45:09|0.0080828
09:45:10|0.0080828
09:45:11|0.0080814
09:45:12|0.0080814
09:45:13|0.0080878
09:45:14|0.00809
09:45:15|0.0080938
09:45:16|0.0080938
09:45:17|0.0080939
09:45:18|0.0080945
09:45:19|0.0080956
09:45:20|0.0080956
09:45:21|0.0081001
09:45:22|0.0080941
09:45:23|0.008094
09:45:24|0.0080889
09:45:25|0.0080889
09:45:26|0.0080704
09:45:27|0.0080775
09:45:28|0.0080833
09:45:29|0.0080825
09:45:30|0.0080799
09:45:31|0.0080799
09:45:32|0.0080784
09:45:33|0.0080784
09:45:34|0.008075
09:45:35|0.00806
09:45:36|0.0080689
09:45:37|0.0080689
09:45:38|0.0080728
09:45:39|0.0080775
09:45:40|0.0080775
09:45:42|0.0080799
09:45:43|0.0080779
09:45:44|0.0080844
09:45:45|0.0080844
09:45:46|0.0080787
09:45:47|0.0080787
09:45:48|0.0080876
09:45:49|0.0080907
09:45:51|0.0080907
09:45:51|0.0080729
09:45:52|0.0080847
09:45:53|0.0080847
09:45:55|0.0080847
09:45:55|0.0080944
09:45:57|0.0080944
09:45:57|0.0081017
09:45:59|0.0081017
09:45:59|0.0081062
09:46:00|0.0081062
09:46:02|0.0080982
09:46:03|0.0080982
09:46:04|0.0080982
09:46:05|0.0081017
09:46:06|0.0081052
09:46:07|0.0081052
09:46:08|0.0081052
09:46:09|0.0081073
09:46:10|0.0081081
09:46:11|0.0081081
09:46:12|0.0081081
09:46:13|0.0081081
09:46:14|0.0081081
09:46:15|0.0081089
09:46:16|0.0081115
09:46:17|0.0081115
09:46:18|0.0081115
09:46:19|0.0081139
09:46:20|0.0081156
09:46:21|0.0081156
09:46:22|0.0081156
09:46:23|0.0081185
09:46:24|0.0081185
09:46:25|0.0081185
09:46:27|0.0081185
09:46:27|0.0081185
09:46:29|0.0081185
09:46:30|0.0081185
09:46:31|0.0081185
09:46:31|0.0081185
09:46:32|0.0081185
09:46:33|0.0081185
09:46:35|0.0081139
09:46:36|0.008114
09:46:37|0.008114
09:46:38|0.008114
09:46:39|0.0081192
09:46:40|0.0081192
09:46:41|0.0081191
09:46:42|0.0081151
09:46:42|0.0081151
09:46:44|0.0081151
09:46:45|0.0081151
09:46:47|0.0081148
09:46:47|0.0081148
09:46:48|0.0081141
09:46:50|0.008114
09:46:50|0.008114
09:46:51|0.008114
09:46:53|0.008114
09:46:53|0.0081135
09:46:55|0.0081135
09:46:55|0.0081088
09:46:57|0.0081088
09:46:57|0.0081088
09:46:58|0.0081088
09:46:59|0.0081101
09:47:01|0.0081148
09:47:02|0.0081107
09:47:03|0.0081107
09:47:04|0.0081148
09:47:05|0.0081244
09:47:07|0.0081272
09:47:07|0.0081272
09:47:08|0.0081272
09:47:09|0.0081272
09:47:11|0.0081272
09:47:11|0.0081272
09:47:12|0.0081272
09:47:13|0.0081272
09:47:14|0.0081272
09:47:16|0.0081515
09:47:17|0.0081577
09:47:17|0.0081614
09:47:18|0.0081549
09:47:19|0.0081549
09:47:20|0.0081549
09:47:21|0.0081419
09:47:22|0.0081497
09:47:24|0.0081468
09:47:24|0.0081468
09:47:25|0.0081468
09:47:26|0.008162
09:47:27|0.008162
09:47:28|0.0081599
09:47:30|0.0081588
09:47:30|0.0081588
09:47:32|0.0081588
09:47:32|0.0081588
09:47:34|0.0081588
09:47:34|0.0081588
09:47:36|0.0081614
09:47:37|0.0081614
09:47:38|0.0081614
09:47:39|0.0081632
09:47:39|0.0081632
09:47:41|0.0081661
09:47:42|0.0081661
09:47:43|0.0081661
09:47:44|0.0081754
09:47:44|0.0081818
09:47:45|0.0081849
09:47:47|0.0081849
09:47:49|0.0081849
09:47:49|0.00818
09:47:50|0.008178
09:47:52|0.008178
09:47:53|0.008178
09:47:54|0.008178
09:47:55|0.008178
09:47:55|0.008178
09:47:57|0.008178
09:47:58|0.008178
09:47:59|0.0081798
09:48:00|0.0081798
09:48:01|0.0081799
09:48:02|0.0081799
09:48:03|0.0081799
09:48:04|0.0081799
09:48:05|0.0081799
09:48:06|0.0081799
09:48:07|0.008186
09:48:08|0.0081821
09:48:09|0.0081821
09:48:10|0.0081822
09:48:11|0.0081884
09:48:12|0.0081884
09:48:13|0.0081884
09:48:14|0.0081884
09:48:15|0.0081884
09:48:16|0.0081884
09:48:17|0.0081909
09:48:18|0.0081925
09:48:19|0.0081872
09:48:20|0.0081872
09:48:21|0.0081872
09:48:22|0.0081889
09:48:23|0.0081889
09:48:24|0.0081836
09:48:25|0.0081836
09:48:26|0.0081881
09:48:27|0.0081881
09:48:28|0.0081881
09:48:29|0.0081908
09:48:30|0.0081908
09:48:31|0.0081909
09:48:32|0.0081909
09:48:33|0.0081909
09:48:34|0.0081909
09:48:35|0.0081884
09:48:36|0.0081884
09:48:37|0.0082156
09:48:38|0.0082194
09:48:39|0.0082049
09:48:40|0.0082059
09:48:41|0.0082192
09:48:43|0.0082195
09:48:43|0.0082195
09:48:44|0.0082195
09:48:45|0.0082185
09:48:46|0.0082185
09:48:47|0.0082107
09:48:49|0.0082176
09:48:49|0.0082181
09:48:51|0.0082198
09:48:51|0.0082198
09:48:53|0.0082198
09:48:53|0.0082114
09:48:54|0.0082114
09:48:55|0.0082114
09:48:57|0.0082144
09:48:57|0.0082198
09:48:58|0.0082198
09:49:00|0.0082144
09:49:01|0.0082185
09:49:02|0.0082191
09:49:03|0.0082191
09:49:04|0.0082191
09:49:06|0.0082185
09:49:06|0.0082252
09:49:08|0.0082226
09:49:08|0.0082226
09:49:09|0.0082226
09:49:10|0.0082247
09:49:11|0.0082246
09:49:12|0.0082219
09:49:14|0.0082251
09:49:14|0.0082252
09:49:15|0.0082253
09:49:16|0.0082237
09:49:18|0.0082252
09:49:19|0.0082235
09:49:20|0.0082298
09:49:21|0.0082251
09:49:22|0.0082247
09:49:23|0.0082247
09:49:24|0.0082251
09:49:25|0.0082251
09:49:26|0.0082251
09:49:27|0.0082251
09:49:28|0.0082251
09:49:29|0.0082279
09:49:30|0.0082235
09:49:31|0.0082235
09:49:32|0.0082235
09:49:33|0.0082289
09:49:34|0.0082289
09:49:35|0.0082289
09:49:36|0.00823
09:49:37|0.00823
09:49:38|0.00823
09:49:39|0.00823
09:49:40|0.00823
09:49:41|0.0082303
09:49:42|0.0082303
09:49:43|0.0082392
09:49:44|0.0082381
09:49:45|0.0082381
09:49:46|0.0082381
09:49:47|0.0082381
09:49:48|0.0082326
09:49:49|0.0082326
09:49:50|0.0082306
09:49:51|0.0082306
09:49:52|0.0082306
09:49:53|0.0082306
09:49:54|0.0082323
09:49:55|0.0082323
09:49:56|0.0082327
09:49:58|0.0082323
09:49:58|0.0082386
09:49:59|0.0082408
09:50:00|0.0082333
09:50:02|0.0082329
09:50:02|0.00823
09:50:03|0.0082307
09:50:04|0.0082307
09:50:06|0.0082307
09:50:07|0.0082208
09:50:08|0.008223
09:50:09|0.0082234
09:50:09|0.0082241
09:50:11|0.0082181
09:50:11|0.0082235
09:50:13|0.0082257
09:50:14|0.0082257
09:50:15|0.0082264
09:50:16|0.0082264
09:50:16|0.0082241
09:50:17|0.0082241
09:50:19|0.0082241
09:50:20|0.0082241
09:50:20|0.0082241
09:50:21|0.0082229
09:50:23|0.0082229
09:50:24|0.0082229
09:50:25|0.0082229
09:50:26|0.008223
09:50:27|0.0082227
09:50:28|0.0082227
09:50:29|0.0082227
09:50:30|0.0082227
09:50:31|0.0082227
09:50:32|0.0082227
09:50:33|0.0082227
09:50:34|0.0082227
09:50:36|0.0082227
09:50:36|0.0082227
09:50:37|0.008218
09:50:38|0.008218
09:50:39|0.008218
09:50:40|0.008218
09:50:41|0.0082114
09:50:42|0.0082114
09:50:44|0.0082043
09:50:44|0.0082069
09:50:45|0.0082069
09:50:46|0.0082031
09:50:47|0.0082031
09:50:48|0.0082031
09:50:50|0.0082023
09:50:51|0.0082061
09:50:52|0.0082031
09:50:53|0.0082087
09:50:54|0.0082098
09:50:55|0.0082179
09:50:56|0.0082179
09:50:57|0.0082179
09:50:58|0.0082077
09:50:59|0.0082127
09:51:00|0.0082127
09:51:01|0.0082088
09:51:02|0.0082088
09:51:03|0.0082088
09:51:04|0.0082088
09:51:05|0.0082088
09:51:06|0.0082108
09:51:07|0.0082131
09:51:08|0.0082131
09:51:09|0.008214
09:51:10|0.008213
09:51:11|0.008213
09:51:12|0.008213
09:51:13|0.008213
09:51:14|0.0082128
09:51:15|0.0082131
09:51:16|0.0082042
09:51:17|0.0082042
09:51:18|0.0082042
09:51:19|0.0082042
09:51:21|0.0082042
09:51:21|0.0082042
09:51:22|0.0082009
09:51:23|0.0082241
09:51:24|0.0082319
09:51:25|0.0082348
09:51:26|0.0082314
09:51:28|0.0082284
09:51:28|0.0082284
09:51:29|0.0082284
09:51:31|0.0082307
09:51:32|0.0082291
09:51:32|0.008226
09:51:33|0.0082316
09:51:34|0.0082316
09:51:35|0.0082316
09:51:37|0.0082316
09:51:38|0.0082316
09:51:39|0.0082316
09:51:40|0.008222
09:51:41|0.0082212
09:51:42|0.0082209
09:51:43|0.0082216
09:51:44|0.0082216
09:51:45|0.0082216
09:51:46|0.0082217
09:51:47|0.0082267
09:51:48|0.0082228
09:51:49|0.0082228
09:51:50|0.0082216
09:51:51|0.0082216
09:51:53|0.0082216
09:51:54|0.0082252
09:51:55|0.0082267
09:51:56|0.0082267
09:51:56|0.0082267
09:51:58|0.0082267
09:51:59|0.0082307
09:52:00|0.0082307
09:52:01|0.0082306
09:52:02|0.0082285
09:52:03|0.0082285
09:52:04|0.0082285
09:52:06|0.0082293
09:52:07|0.0082293
09:52:07|0.0082306
09:52:09|0.0082299
09:52:10|0.0082299
09:52:10|0.0082299
09:52:11|0.0082299
09:52:13|0.0082275
09:52:14|0.0082275
09:52:14|0.0082275
09:52:15|0.0082275
09:52:17|0.0082267
09:52:18|0.008225
09:52:19|0.008225
09:52:20|0.008223
09:52:20|0.008228
09:52:22|0.008228
09:52:23|0.0082235
09:52:24|0.0082235
09:52:25|0.0082291
09:52:26|0.0082254
09:52:27|0.0082254
09:52:28|0.0082254
09:52:29|0.0082254
09:52:30|0.0082254
09:52:31|0.0082292
09:52:32|0.0082298
09:52:33|0.0082298
09:52:34|0.0082299
09:52:35|0.00823
09:52:36|0.0082307
09:52:37|0.0082329
09:52:38|0.0082329
09:52:39|0.0082329
09:52:40|0.0082329
09:52:41|0.0082329
09:52:42|0.008233
09:52:43|0.0082334
09:52:44|0.0082334
09:52:45|0.008233
09:52:46|0.0082283
09:52:47|0.0082283
09:52:48|0.0082283
09:52:49|0.0082319
09:52:50|0.0082319
09:52:52|0.0082328
09:52:53|0.0082328
09:52:54|0.0082315
09:52:55|0.0082315
09:52:56|0.0082321
09:52:57|0.008232
09:52:58|0.0082259
09:52:59|0.0082266
09:53:00|0.0082269
09:53:01|0.0082263
09:53:02|0.0082263
09:53:03|0.0082263
09:53:04|0.0082275
09:53:05|0.0082275
09:53:06|0.0082275
09:53:07|0.0082275
09:53:08|0.0082275
09:53:09|0.0082275
09:53:10|0.0082297
09:53:11|0.0082297
09:53:12|0.0082297
09:53:13|0.0082297
09:53:14|0.0082297
09:53:15|0.0082297
09:53:16|0.0082297
09:53:17|0.0082172
09:53:18|0.0082207
09:53:19|0.0082207
09:53:20|0.0082158
09:53:21|0.0082158
09:53:22|0.0082158
09:53:23|0.008219
09:53:25|0.008219
09:53:25|0.008219
09:53:26|0.008219
09:53:27|0.008219
09:53:29|0.008219
09:53:29|0.008219
09:53:30|0.0082303
09:53:31|0.0082303
09:53:32|0.0082303
09:53:34|0.0082292
09:53:34|0.0082292
09:53:36|0.0082292
09:53:36|0.0082292
09:53:38|0.0082292
09:53:38|0.0082292
09:53:39|0.0082292
09:53:41|0.008232
09:53:42|0.0082331
09:53:43|0.0082331
09:53:43|0.0082331
09:53:45|0.0082332
09:53:46|0.0082332
09:53:46|0.0082332
09:53:47|0.0082332
09:53:48|0.0082275
09:53:49|0.0082275
09:53:50|0.0082307
09:53:51|0.0082297
09:53:53|0.0082349
09:53:54|0.0082349
09:53:55|0.0082275
09:53:56|0.008222
09:53:57|0.008222
09:53:58|0.008222
09:53:59|0.0082243
09:54:00|0.0082243
09:54:02|0.0082282
09:54:02|0.0082282
09:54:04|0.0082297
09:54:04|0.0082318
09:54:05|0.0082384
09:54:06|0.008235
09:54:07|0.0082392
09:54:09|0.0082377
09:54:09|0.0082381
09:54:11|0.008245
09:54:12|0.0082412
09:54:12|0.0082413
09:54:14|0.0082385
09:54:15|0.0082413
09:54:15|0.0082413
09:54:17|0.0082384
09:54:17|0.0082385
09:54:19|0.0082385
09:54:19|0.0082385
09:54:20|0.0082385
09:54:21|0.0082385
09:54:22|0.0082385
09:54:23|0.0082491
09:54:25|0.0082491
09:54:26|0.0082438
09:54:27|0.0082384
09:54:28|0.0082384
09:54:28|0.0082377
09:54:29|0.0082377
09:54:31|0.0082253
09:54:32|0.0082247
09:54:33|0.0082246
09:54:33|0.008224
09:54:34|0.0082254
09:54:35|0.0082254
09:54:37|0.0082312
09:54:38|0.0082324
09:54:39|0.008232
09:54:39|0.008232
09:54:41|0.008222
09:54:42|0.008222
09:54:43|0.008222
09:54:44|0.0082269
09:54:45|0.0082269
09:54:46|0.0082269
09:54:47|0.0082212
09:54:48|0.0082212
09:54:49|0.0082154
09:54:50|0.0082154
09:54:51|0.0082154
09:54:52|0.0082154
09:54:53|0.0082172
09:54:54|0.0082039
09:54:55|0.0082057
09:54:56|0.0082038
09:54:57|0.0082068
09:54:58|0.0082116
09:54:59|0.0082084
09:55:00|0.0082109
09:55:01|0.0082109
09:55:02|0.0082109
09:55:03|0.0082109
09:55:04|0.0082109
09:55:05|0.0082172
09:55:06|0.0082131
09:55:07|0.008213
09:55:08|0.0082119
09:55:09|0.0082119
09:55:10|0.0082055
09:55:11|0.0082055
09:55:12|0.0082055
09:55:13|0.0082055
09:55:14|0.0082055
09:55:15|0.008197
09:55:16|0.0081934
09:55:17|0.0081846
09:55:18|0.0081845
09:55:19|0.0081918
09:55:20|0.0081943
09:55:21|0.0081943
09:55:22|0.0081878
09:55:23|0.0081918
09:55:25|0.008201
09:55:25|0.0081964
09:55:26|0.0082047
09:55:28|0.0081999
09:55:28|0.0081962
09:55:30|0.0081962
09:55:31|0.0082
09:55:32|0.0082
09:55:33|0.0082
09:55:34|0.0081969
09:55:35|0.0081969
09:55:36|0.008195
09:55:37|0.008195
09:55:38|0.0081922
09:55:39|0.0081917
09:55:40|0.0081917
09:55:41|0.0081845
09:55:42|0.0081845
09:55:43|0.0081801
09:55:44|0.0081801
09:55:45|0.0081847
09:55:46|0.00818
09:55:47|0.0081809
09:55:48|0.0081823
09:55:49|0.0081834
09:55:50|0.0081818
09:55:51|0.0081818
09:55:52|0.0081959
09:55:53|0.0081982
09:55:54|0.0081982
09:55:55|0.0081891
09:55:56|0.0081891
09:55:57|0.0081891
09:55:59|0.008193
09:56:00|0.008193
09:56:01|0.0081896
09:56:02|0.0081874
09:56:03|0.0081844
09:56:04|0.0081844
09:56:05|0.0081891
09:56:06|0.0081891
09:56:07|0.0081891
09:56:08|0.0081891
09:56:09|0.0081891
09:56:10|0.0081891
09:56:11|0.0081846
09:56:12|0.008193
09:56:13|0.0081929
09:56:14|0.008193
09:56:15|0.008193
09:56:16|0.008193
09:56:17|0.0081906
09:56:18|0.0081906
09:56:19|0.0081906
09:56:21|0.008193
09:56:21|0.0081964
09:56:22|0.0081964
09:56:23|0.0081964
09:56:24|0.0081942
09:56:26|0.0081891
09:56:26|0.0081891
09:56:28|0.0081877
09:56:29|0.0081992
09:56:29|0.0081992
09:56:30|0.0081992
09:56:32|0.0081965
09:56:33|0.0081965
09:56:33|0.0082
09:56:35|0.0082
09:56:35|0.0082049
09:56:37|0.0082086
09:56:38|0.0082168
09:56:39|0.0082168
09:56:40|0.0082172
09:56:41|0.00822
09:56:42|0.0082177
09:56:43|0.0082177
09:56:44|0.0082294
09:56:45|0.0082295
09:56:46|0.0082295
09:56:47|0.0082231
09:56:48|0.0082264
09:56:49|0.0082264
09:56:50|0.0082264
09:56:51|0.0082277
09:56:52|0.008219
09:56:53|0.008219
09:56:54|0.008219
09:56:55|0.0082143
09:56:57|0.008219
09:56:58|0.008219
09:56:59|0.008219
09:57:00|0.0082144
09:57:02|0.0082144
09:57:03|0.0082168
09:57:04|0.0082253
09:57:05|0.0082287
09:57:06|0.0082287
09:57:08|0.00823
09:57:09|0.0082298
09:57:09|0.0082298
09:57:10|0.0082178
09:57:11|0.0082244
09:57:13|0.0082244
09:57:13|0.008223
09:57:14|0.008223
09:57:15|0.008223
09:57:16|0.0082204
09:57:18|0.0082204
09:57:19|0.0082243
09:57:20|0.0082243
09:57:21|0.0082243
09:57:22|0.0082365
09:57:22|0.0082399
09:57:24|0.00824
09:57:25|0.00824
09:57:26|0.00824
09:57:27|0.0082428
09:57:28|0.0082439
09:57:29|0.008244
09:57:30|0.0082434
09:57:31|0.0082434
09:57:32|0.0082434
09:57:33|0.0082428
09:57:34|0.0082428
09:57:35|0.0082434
09:57:36|0.0082434
09:57:37|0.008244
09:57:38|0.008244
09:57:39|0.0082415
09:57:40|0.0082412
09:57:41|0.0082356
09:57:42|0.008238
09:57:43|0.0082432
09:57:44|0.0082432
09:57:45|0.0082439
09:57:46|0.008244
09:57:47|0.008244
09:57:48|0.008244
09:57:49|0.0082388
09:57:51|0.0082388
09:57:51|0.0082388
09:57:52|0.0082388
09:57:53|0.008244
09:57:54|0.008244
09:57:55|0.008244
09:57:56|0.0082432
09:57:58|0.0082432
09:57:59|0.0082432
09:57:59|0.0082432
09:58:01|0.0082432
09:58:03|0.008245
09:58:04|0.0082432
09:58:05|0.008244
09:58:05|0.008244
09:58:06|0.0082431
09:58:07|0.0082431
09:58:09|0.0082432
09:58:09|0.0082432
09:58:10|0.0082432
09:58:12|0.0082394
09:58:13|0.0082429
09:58:13|0.0082429
09:58:14|0.0082429
09:58:15|0.0082429
09:58:16|0.0082429
09:58:17|0.0082429
09:58:19|0.0082429
09:58:19|0.0082429
09:58:21|0.0082413
09:58:22|0.008241
09:58:22|0.0082411
09:58:24|0.0082411
09:58:25|0.0082425
09:58:25|0.0082425
09:58:26|0.0082425
09:58:28|0.0082425
09:58:28|0.0082425
09:58:30|0.0082407
09:58:30|0.0082388
09:58:31|0.0082388
09:58:33|0.0082388
09:58:34|0.0082397
09:58:34|0.0082428
09:58:36|0.0082428
09:58:37|0.0082402
09:58:38|0.0082402
09:58:39|0.0082367
09:58:40|0.0082367
09:58:41|0.0082386
09:58:42|0.0082386
09:58:43|0.0082386
09:58:44|0.0082386
09:58:45|0.0082386
09:58:46|0.0082386
09:58:47|0.0082387
09:58:48|0.0082387
09:58:49|0.0082386
09:58:50|0.008236
09:58:51|0.008236
09:58:52|0.008236
09:58:53|0.0082387
09:58:54|0.0082387
09:58:55|0.0082387
09:58:56|0.0082369
09:58:58|0.008234
09:58:59|0.0082382
09:58:59|0.0082382
09:59:01|0.0082382
09:59:01|0.0082382
09:59:02|0.0082382
09:59:04|0.0082423
09:59:04|0.0082423
09:59:05|0.0082347
09:59:07|0.0082347
09:59:08|0.0082402
09:59:09|0.0082317
09:59:10|0.0082347
09:59:11|0.0082347
09:59:13|0.008237
09:59:13|0.008237
09:59:14|0.008237
09:59:15|0.008237
09:59:17|0.0082354
09:59:18|0.0082354
09:59:18|0.0082354
09:59:20|0.0082375
09:59:20|0.0082351
09:59:23|0.0082351
09:59:23|0.0082351
09:59:25|0.0082351
09:59:26|0.0082351
09:59:26|0.0082351
09:59:28|0.0082357
09:59:29|0.0082347
09:59:30|0.0082382
09:59:31|0.0082402
09:59:31|0.0082354
09:59:32|0.0082354
09:59:34|0.0082354
09:59:35|0.0082354
09:59:36|0.0082375
09:59:38|0.0082375
09:59:38|0.0082375
09:59:40|0.0082375
09:59:41|0.0082375
09:59:42|0.0082375
09:59:43|0.0082382
09:59:44|0.0082382
09:59:45|0.0082375
09:59:46|0.0082375
09:59:47|0.0082375
09:59:48|0.0082375
09:59:49|0.0082381
09:59:50|0.0082381
09:59:51|0.0082361
09:59:52|0.0082361
09:59:53|0.0082361
09:59:54|0.0082361
09:59:56|0.0082361
09:59:57|0.0082361
09:59:58|0.0082329
09:59:59|0.0082329
10:00:00|0.0082329
10:00:02|0.0082356
10:00:03|0.0082356
10:00:04|0.0082356
10:00:06|0.0082356
10:00:06|0.0082357
10:00:08|0.0082361
10:00:09|0.0082353
10:00:09|0.0082353
10:00:11|0.0082353
10:00:12|0.0082361
10:00:13|0.0082329
10:00:14|0.0082329
10:00:16|0.0082361
10:00:17|0.0082361
10:00:17|0.0082361
10:00:18|0.0082361
10:00:19|0.0082361
10:00:20|0.0082377
10:00:22|0.0082377
10:00:23|0.0082377
10:00:24|0.0082361
10:00:25|0.0082361
10:00:26|0.0082359
10:00:27|0.00823
10:00:28|0.00823
10:00:29|0.0082301
10:00:31|0.0082301
10:00:32|0.0082301
10:00:33|0.0082301
10:00:33|0.0082301
10:00:34|0.0082301
10:00:35|0.00823
10:00:36|0.00823
10:00:37|0.00823
10:00:38|0.00823
10:00:39|0.0082311
10:00:41|0.0082302
10:00:41|0.00823
10:00:42|0.0082275
10:00:44|0.0082275
10:00:44|0.0082275
10:00:46|0.0082275
10:00:46|0.0082275
10:00:47|0.0082275
10:00:48|0.0082331
10:00:49|0.0082331
10:00:50|0.00823
10:00:51|0.0082325
10:00:53|0.0082303
10:00:53|0.008225
10:00:55|0.008225
10:00:55|0.0082223
10:00:57|0.0082263
10:00:57|0.0082282
10:00:59|0.0082282
10:00:59|0.0082312
10:01:01|0.0082312
10:01:02|0.0082312
10:01:03|0.0082312
10:01:03|0.0082312
10:01:05|0.0082339
10:01:06|0.0082333
10:01:06|0.0082301
10:01:08|0.0082282
10:01:09|0.0082282
10:01:10|0.0082253
10:01:11|0.0082253
10:01:12|0.0082253
10:01:13|0.0082253
10:01:14|0.0082253
10:01:15|0.0082253
10:01:16|0.0082253
10:01:17|0.0082224
10:01:18|0.0082062
10:01:19|0.0082056
10:01:20|0.0082056
10:01:21|0.0082056
10:01:22|0.0082056
10:01:23|0.0082127
10:01:25|0.0082114
10:01:26|0.0082001
10:01:27|0.0082123
10:01:28|0.0082037
10:01:29|0.0082037
10:01:30|0.0081928
10:01:31|0.0081922
10:01:32|0.0081922
10:01:33|0.0081927
10:01:34|0.008205
10:01:36|0.008205
10:01:36|0.008193
10:01:37|0.008193
10:01:38|0.0081939
10:01:40|0.0081931
10:01:41|0.0081916
10:01:41|0.0081916
10:01:42|0.0081916
10:01:43|0.0081916
10:01:44|0.0081915
10:01:45|0.0081827
10:01:47|0.0081834
10:01:48|0.0081834
10:01:49|0.0081834
10:01:50|0.0081834
10:01:51|0.0081747
10:01:52|0.0081747
10:01:53|0.0081823
10:01:54|0.0081731
10:01:54|0.0081731
10:01:56|0.0081741
10:01:57|0.0081741
10:01:58|0.0081725
10:01:59|0.0081725
10:01:59|0.008175
10:02:01|0.0081759
10:02:02|0.0081719
10:02:02|0.0081775
10:02:04|0.0081653
10:02:05|0.00817
10:02:06|0.0081695
10:02:07|0.0081672
10:02:08|0.0081672
10:02:09|0.0081629
10:02:10|0.0081619
10:02:11|0.0081798
10:02:12|0.0081671
10:02:13|0.0081671
10:02:14|0.0081671
10:02:15|0.0081671
10:02:16|0.0081671
10:02:17|0.0081724
10:02:18|0.0081724
10:02:19|0.008162
10:02:20|0.0081659
10:02:21|0.0081584
10:02:22|0.0081584
10:02:24|0.00816
10:02:25|0.0081584
10:02:26|0.0081584
10:02:27|0.0081555
10:02:28|0.0081555
10:02:29|0.0081583
10:02:30|0.0081583
10:02:31|0.0081583
10:02:32|0.0081556
10:02:33|0.0081583
10:02:34|0.008158
10:02:35|0.008158
10:02:36|0.008158
10:02:38|0.008158
10:02:38|0.0081579
10:02:40|0.0081579
10:02:41|0.0081579
10:02:42|0.0081579
10:02:42|0.008158
10:02:43|0.0081555
10:02:45|0.0081555
10:02:46|0.0081555
10:02:46|0.00815
10:02:47|0.00815
10:02:48|0.00815
10:02:50|0.00815
10:02:50|0.0081525
10:02:51|0.0081486
10:02:53|0.0081487
10:02:53|0.0081477
10:02:55|0.0081477
10:02:55|0.0081477
10:02:57|0.0081485
10:02:58|0.0081482
10:02:58|0.0081528
10:02:59|0.0081528
10:03:01|0.0081482
10:03:01|0.0081404
10:03:02|0.00814
10:03:04|0.0081348
10:03:05|0.0081398
10:03:06|0.0081398
10:03:06|0.0081398
10:03:08|0.0081398
10:03:09|0.008132
10:03:10|0.008132
10:03:10|0.008132
10:03:12|0.008132
10:03:12|0.008125
10:03:14|0.008123
10:03:14|0.0081242
10:03:15|0.00812
10:03:17|0.008121
10:03:18|0.0081266
10:03:19|0.0081201
10:03:19|0.0081201
10:03:21|0.0081265
10:03:22|0.0081223
10:03:23|0.00812
10:03:25|0.008126
10:03:26|0.0081271
10:03:28|0.0081323
10:03:29|0.0081259
10:03:30|0.0081259
10:03:31|0.0081236
10:03:32|0.0081206
10:03:33|0.0081206
10:03:34|0.0081197
10:03:35|0.0081197
10:03:36|0.0081254
10:03:37|0.0081215
10:03:38|0.0081215
10:03:39|0.0081142
10:03:40|0.0081201
10:03:41|0.0081168
10:03:42|0.0081126
10:03:43|0.0081126
10:03:44|0.0081126
10:03:45|0.008116
10:03:46|0.008116
10:03:47|0.008115
10:03:48|0.0081134
10:03:49|0.0081142
10:03:50|0.0081136
10:03:52|0.008117
10:03:52|0.0081142
10:03:53|0.0081136
10:03:54|0.0081136
10:03:55|0.0081127
10:03:56|0.0081176
10:03:58|0.0081127
10:03:58|0.0081127
10:03:59|0.0081136
10:04:00|0.0081134
10:04:01|0.008119
10:04:02|0.008119
10:04:04|0.0081133
10:04:04|0.0081133
10:04:05|0.0081127
10:04:07|0.0081105
10:04:08|0.0081105
10:04:09|0.0081105
10:04:09|0.008105
10:04:10|0.0081052
10:04:12|0.0081052
10:04:12|0.0081052
10:04:14|0.0081052
10:04:15|0.0081052
10:04:16|0.0081052
10:04:17|0.0081052
10:04:17|0.0081135
10:04:18|0.0081052
10:04:20|0.0081052
10:04:21|0.0081052
10:04:21|0.0081145
10:04:23|0.0081145
10:04:24|0.0081145
10:04:25|0.0081145
10:04:25|0.0081133
10:04:27|0.0081062
10:04:28|0.0081108
10:04:29|0.0081151
10:04:30|0.0081108
10:04:31|0.0081107
10:04:32|0.0081172
10:04:33|0.008105
10:04:34|0.008105
10:04:35|0.0081104
10:04:36|0.0081107
10:04:37|0.0081107
10:04:38|0.0081107
10:04:39|0.008102
10:04:40|0.0081
10:04:41|0.0081
10:04:42|0.008105
10:04:43|0.0081027
10:04:44|0.0081046
10:04:45|0.0081004
10:04:46|0.0081004
10:04:48|0.0081004
10:04:48|0.0081004
10:04:50|0.0081004
10:04:50|0.0081004
10:04:51|0.0080972
10:04:53|0.0080972
10:04:53|0.0081045
10:04:54|0.0081073
10:04:56|0.0081073
10:04:56|0.0081074
10:04:57|0.0081074
10:04:59|0.0081143
10:04:59|0.0081097
10:05:00|0.0081097
10:05:02|0.0081074
10:05:03|0.0081095
10:05:04|0.0081106
10:05:05|0.00811
10:05:06|0.0081075
10:05:07|0.0081
10:05:08|0.0081074
10:05:09|0.0081074
10:05:10|0.00811
10:05:11|0.0081088
10:05:12|0.0081088
10:05:14|0.0081238
10:05:14|0.0081238
10:05:15|0.0081238
10:05:16|0.0081238
10:05:17|0.0081259
10:05:19|0.008147
10:05:19|0.00815
10:05:21|0.0081716
10:05:21|0.0081697
10:05:22|0.0081617
10:05:23|0.0081667
10:05:25|0.0081725
10:05:26|0.0081736
10:05:26|0.008175
10:05:28|0.008163
10:05:29|0.0081564
10:05:30|0.0081564
10:05:32|0.0081524
10:05:33|0.0081565
10:05:34|0.0081537
10:05:35|0.0081603
10:05:35|0.0081603
10:05:37|0.0081603
10:05:37|0.0081653
10:05:38|0.0081696
10:05:40|0.0081696
10:05:41|0.0081696
10:05:42|0.0081696
10:05:42|0.0081612
10:05:43|0.0081702
10:05:45|0.0081722
10:05:46|0.0081765
10:05:47|0.008167
10:05:48|0.008167
10:05:49|0.0081825
10:05:50|0.0081825
10:05:52|0.0081915
10:05:52|0.0081915
10:05:53|0.0081905
10:05:55|0.0081868
10:05:57|0.0081844
10:05:58|0.0081837
10:05:59|0.0081757
10:06:00|0.0081757
10:06:01|0.0081816
10:06:03|0.0081739
10:06:04|0.0081683
10:06:04|0.0081683
10:06:06|0.0081817
10:06:07|0.0081844
10:06:07|0.0081844
10:06:08|0.0081844
10:06:09|0.0081835
10:06:10|0.0081835
10:06:11|0.0081892
10:06:12|0.0081835
10:06:13|0.0081904
10:06:14|0.0081904
10:06:15|0.0081904
10:06:16|0.0081932
10:06:17|0.0081925
10:06:18|0.0081925
10:06:20|0.0082
10:06:21|0.0082077
10:06:21|0.0081972
10:06:23|0.0082014
10:06:24|0.0081951
10:06:24|0.0081951
10:06:25|0.0082128
10:06:28|0.0082134
10:06:28|0.0082141
10:06:30|0.0082063
10:06:30|0.0082063
10:06:31|0.0082139
10:06:32|0.0082017
10:06:33|0.008209
10:06:35|0.008209
10:06:35|0.0082002
10:06:37|0.0081986
10:06:37|0.0081986
10:06:38|0.0081986
10:06:39|0.0081986
10:06:41|0.0082015
10:06:42|0.0082017
10:06:42|0.0082017
10:06:43|0.0082017
10:06:44|0.0082002
10:06:45|0.0082002
10:06:47|0.0081986
10:06:47|0.0081986
10:06:49|0.0081986
10:06:50|0.0081986
10:06:51|0.0081925
10:06:52|0.0081925
10:06:53|0.0081835
10:06:54|0.0081783
10:06:55|0.0081783
10:06:56|0.0081736
10:06:58|0.0081736
10:06:59|0.0081736
10:06:59|0.0081695
10:07:00|0.0081695
10:07:01|0.0081686
10:07:03|0.0081703
10:07:04|0.0081812
10:07:05|0.0081812
10:07:05|0.0081835
10:07:06|0.0082017
10:07:08|0.0082033
10:07:09|0.0081944
10:07:10|0.0081981
10:07:11|0.0081893
10:07:12|0.0081859
10:07:13|0.0081942
10:07:14|0.0081891
10:07:15|0.0081872
10:07:16|0.0081936
10:07:17|0.0081936
10:07:18|0.0081936
10:07:19|0.0081936
10:07:20|0.0081936
10:07:22|0.0081936
10:07:22|0.0081943
10:07:24|0.0081942
10:07:25|0.0081921
10:07:25|0.0081859
10:07:27|0.0081859
10:07:28|0.0081908
10:07:29|0.0081784
10:07:30|0.0081801
10:07:31|0.008177
10:07:31|0.008177
10:07:33|0.008177
10:07:34|0.0081715
10:07:35|0.0081695
10:07:35|0.0081695
10:07:37|0.0081679
10:07:37|0.0081679
10:07:39|0.0081603
10:07:40|0.0081602
10:07:41|0.0081601
10:07:42|0.00815
10:07:43|0.0081528
10:07:44|0.0081516
10:07:45|0.0081516
10:07:46|0.0081513
10:07:47|0.0081391
10:07:48|0.0081391
10:07:49|0.0081391
10:07:50|0.0081405
10:07:51|0.0081339
10:07:52|0.0081362
10:07:53|0.0081478
10:07:54|0.0081483
10:07:55|0.0081445
10:07:56|0.0081445
10:07:58|0.0081357
10:07:59|0.008126
10:08:00|0.008126
10:08:01|0.0081326
10:08:01|0.008141
10:08:02|0.0081238
10:08:04|0.0081238
10:08:04|0.0081184
10:08:06|0.0081184
10:08:07|0.0081184
10:08:08|0.0081172
10:08:09|0.0081223
10:08:09|0.0081149
10:08:10|0.00812
10:08:12|0.00812
10:08:13|0.00812
10:08:14|0.00812
10:08:15|0.0081199
10:08:16|0.0081199
10:08:17|0.0081199
10:08:19|0.0081199
10:08:19|0.0081238
10:08:21|0.0081238
10:08:21|0.0081338
10:08:22|0.0081322
10:08:23|0.008125
10:08:25|0.0081257
10:08:25|0.0081256
10:08:27|0.0081282
10:08:28|0.0081282
10:08:29|0.0081303
10:08:30|0.0081346
10:08:31|0.0081346
10:08:32|0.0081346
10:08:33|0.0081344
10:08:34|0.0081346
10:08:35|0.0081346
10:08:36|0.0081392
10:08:37|0.0081392
10:08:38|0.0081397
10:08:39|0.0081354
10:08:40|0.0081354
10:08:41|0.0081354
10:08:42|0.008128
10:08:43|0.008132
10:08:44|0.008132
10:08:45|0.008132
10:08:46|0.0081337
10:08:47|0.0081337
10:08:48|0.0081337
10:08:49|0.0081354
10:08:50|0.0081354
10:08:51|0.008148
10:08:52|0.008148
10:08:53|0.0081507
10:08:54|0.0081442
10:08:55|0.0081442
10:08:56|0.0081442
10:08:57|0.008156
10:08:59|0.008156
10:09:00|0.008156
10:09:01|0.0081547
10:09:02|0.0081547
10:09:03|0.0081528
10:09:04|0.0081474
10:09:05|0.0081442
10:09:06|0.0081317
10:09:08|0.0081323
10:09:09|0.0081382
10:09:10|0.0081318
10:09:11|0.0081317
10:09:12|0.0081454
10:09:13|0.0081474
10:09:14|0.0081371
10:09:15|0.0081371
10:09:15|0.0081371
10:09:17|0.0081338
10:09:17|0.0081259
10:09:18|0.0081311
10:09:20|0.0081251
10:09:21|0.0081251
10:09:22|0.0081338
10:09:23|0.0081338
10:09:24|0.008138
10:09:26|0.0081357
10:09:26|0.0081357
10:09:27|0.0081357
10:09:28|0.0081357
10:09:30|0.0081406
10:09:30|0.0081406
10:09:31|0.0081406
10:09:32|0.0081372
10:09:33|0.0081346
10:09:35|0.0081346
10:09:36|0.0081346
10:09:36|0.0081346
10:09:37|0.0081341
10:09:39|0.0081341
10:09:39|0.0081341
10:09:40|0.0081348
10:09:41|0.0081348
10:09:42|0.0081339
10:09:43|0.0081311
10:09:44|0.0081277
10:09:46|0.0081277
10:09:46|0.0081298
10:09:47|0.0081298
10:09:48|0.0081298
10:09:50|0.0081322
10:09:51|0.0081347
10:09:52|0.0081372
10:09:53|0.0081372
10:09:54|0.0081372
10:09:55|0.0081282
10:09:56|0.0081282
10:09:57|0.0081282
10:09:58|0.0081339
10:09:59|0.0081388
10:10:00|0.0081388
10:10:01|0.0081389
10:10:02|0.0081354
10:10:03|0.0081354
10:10:05|0.008133
10:10:05|0.008131
10:10:06|0.008131
10:10:07|0.008131
10:10:09|0.0081311
10:10:10|0.0081259
10:10:11|0.0081259
10:10:13|0.0081259
10:10:15|0.0081335
10:10:16|0.0081329
10:10:16|0.0081329
10:10:18|0.0081235
10:10:19|0.0081235
10:10:20|0.0081248
10:10:21|0.0081248
10:10:22|0.0081248
10:10:23|0.0081241
10:10:24|0.0081241
10:10:25|0.0081241
10:10:26|0.0081241
10:10:27|0.0081202
10:10:28|0.0081296
10:10:29|0.0081296
10:10:31|0.0081296
10:10:31|0.0081199
10:10:33|0.0081111
10:10:33|0.0081111
10:10:34|0.0081111
10:10:35|0.0081111
10:10:36|0.0081111
10:10:37|0.0081112
10:10:39|0.0081135
10:10:39|0.0081135
10:10:40|0.0081135
10:10:41|0.008115
10:10:42|0.0081233
10:10:43|0.0081233
10:10:44|0.0081248
10:10:45|0.0081311
10:10:47|0.0081311
10:10:48|0.0081311
10:10:49|0.0081311
10:10:50|0.0081277
10:10:50|0.0081237
10:10:51|0.0081233
10:10:52|0.0081197
10:10:53|0.0081197
10:10:55|0.0081146
10:10:56|0.0081146
10:10:57|0.0081146
10:10:58|0.0081146
10:10:59|0.0081146
10:11:01|0.0081146
10:11:01|0.0081157
10:11:03|0.0081381
10:11:04|0.0081339
10:11:05|0.0081339
10:11:06|0.0081264
10:11:07|0.0081264
10:11:08|0.0081322
10:11:09|0.0081346
10:11:10|0.0081396
10:11:11|0.0081301
10:11:12|0.0081391
10:11:14|0.0081391
10:11:14|0.0081283
10:11:16|0.0081317
10:11:17|0.0081317
10:11:18|0.0081291
10:11:19|0.0081291
10:11:20|0.0081362
10:11:22|0.0081362
10:11:22|0.0081391
10:11:23|0.0081442
10:11:25|0.0081442
10:11:26|0.0081442
10:11:27|0.0081315
10:11:28|0.0081308
10:11:29|0.0081308
10:11:30|0.0081308
10:11:31|0.0081308
10:11:32|0.0081308
10:11:33|0.0081308
10:11:34|0.0081308
10:11:35|0.0081308
10:11:36|0.0081284
10:11:37|0.0081284
10:11:38|0.0081275
10:11:39|0.0081275
10:11:40|0.0081275
10:11:41|0.0081275
10:11:43|0.0081245
10:11:43|0.0081265
10:11:44|0.0081265
10:11:45|0.0081296
10:11:46|0.0081288
10:11:48|0.0081299
10:11:49|0.0081299
10:11:49|0.0081299
10:11:51|0.0081299
10:11:52|0.0081299
10:11:53|0.0081226
10:11:54|0.0081225
10:11:55|0.0081225
10:11:56|0.0081225
10:11:57|0.0081299
10:11:58|0.0081299
10:11:59|0.0081299
10:12:00|0.0081303
10:12:01|0.0081234
10:12:02|0.0081234
10:12:03|0.0081234
10:12:04|0.0081234
10:12:05|0.0081234
10:12:06|0.0081234
10:12:07|0.0081255
10:12:08|0.0081257
10:12:10|0.0081257
10:12:10|0.0081257
10:12:11|0.0081257
10:12:12|0.0081301
10:12:14|0.0081301
10:12:16|0.0081263
10:12:17|0.0081263
10:12:17|0.0081263
10:12:19|0.0081263
10:12:20|0.0081263
10:12:21|0.0081267
10:12:21|0.0081267
10:12:23|0.0081267
10:12:24|0.0081268
10:12:25|0.0081301
10:12:26|0.0081301
10:12:28|0.0081301
10:12:28|0.0081301
10:12:29|0.0081301
10:12:30|0.008127
10:12:31|0.008127
10:12:33|0.0081296
10:12:33|0.0081296
10:12:35|0.0081293
10:12:35|0.0081293
10:12:36|0.0081301
10:12:38|0.0081301
10:12:39|0.0081301
10:12:40|0.0081301
10:12:41|0.0081305
10:12:42|0.0081301
10:12:43|0.0081284
10:12:44|0.0081305
10:12:45|0.0081305
10:12:46|0.0081305
10:12:47|0.0081305
10:12:48|0.0081305
10:12:49|0.0081305
10:12:50|0.0081305
10:12:51|0.0081305
10:12:53|0.0081293
10:12:54|0.0081233
10:12:54|0.0081233
10:12:55|0.0081233
10:12:57|0.0081233
10:12:57|0.0081233
10:12:58|0.0081337
10:12:59|0.0081337
10:13:00|0.0081337
10:13:02|0.0081269
10:13:03|0.0081296
10:13:04|0.0081337
10:13:05|0.0081294
10:13:06|0.0081294
10:13:07|0.0081294
10:13:08|0.0081302
10:13:09|0.0081302
10:13:10|0.0081295
10:13:11|0.0081292
10:13:12|0.0081292
10:13:13|0.0081292
10:13:14|0.0081292
10:13:15|0.0081292
10:13:17|0.0081317
10:13:18|0.0081318
10:13:19|0.0081318
10:13:20|0.0081318
10:13:21|0.0081318
10:13:22|0.0081318
10:13:23|0.008131
10:13:24|0.0081318
10:13:25|0.008146
10:13:27|0.0081458
10:13:27|0.00815
10:13:28|0.0081474
10:13:30|0.0081474
10:13:30|0.0081483
10:13:32|0.0081483
10:13:33|0.0081483
10:13:33|0.00815
10:13:35|0.0081532
10:13:37|0.0081684
10:13:37|0.0081722
10:13:38|0.0081722
10:13:40|0.0081667
10:13:41|0.0081662
10:13:41|0.0081689
10:13:42|0.0081689
10:13:44|0.0081689
10:13:44|0.0081689
10:13:45|0.0081698
10:13:47|0.0081659
10:13:47|0.0081684
10:13:49|0.0081642
10:13:50|0.0081642
10:13:50|0.0081642
10:13:51|0.0081747
10:13:52|0.0081747
10:13:53|0.0081765
10:13:55|0.0081805
10:13:55|0.0081839
10:13:56|0.0081839
10:13:58|0.0081839
10:13:59|0.0081811
10:14:00|0.0081776
10:14:00|0.0081776
10:14:01|0.0081776
10:14:03|0.0081747
10:14:04|0.0081745
10:14:05|0.0081745
10:14:05|0.0081745
10:14:07|0.0081711
10:14:08|0.0081711
10:14:09|0.0081711
10:14:10|0.0081797
10:14:11|0.0081797
10:14:12|0.0081792
10:14:13|0.0081839
10:14:14|0.0081824
10:14:15|0.0081824
10:14:16|0.0081824
10:14:17|0.0081825
10:14:18|0.0081825
10:14:19|0.0081823
10:14:20|0.008176
10:14:21|0.0081763
10:14:22|0.0081743
10:14:23|0.0081782
10:14:25|0.0081782
10:14:25|0.0081782
10:14:27|0.008179
10:14:28|0.008179
10:14:29|0.008179
10:14:30|0.008179
10:14:31|0.008179
10:14:32|0.008179
10:14:34|0.0081807
10:14:34|0.0081807
10:14:36|0.0081825
10:14:37|0.0081824
10:14:37|0.0081824
10:14:38|0.0081853
10:14:39|0.0081851
10:14:41|0.0081851
10:14:42|0.0081782
10:14:43|0.0081782
10:14:44|0.008179
10:14:45|0.008179
10:14:46|0.008181
10:14:47|0.008181
10:14:48|0.0081811
10:14:49|0.0081811
10:14:50|0.0081703
10:14:51|0.0081704
10:14:52|0.0081732
10:14:53|0.0081744
10:14:54|0.0081744
10:14:55|0.0081744
10:14:56|0.0081753
10:14:58|0.0081797
10:14:59|0.0081797
10:14:59|0.0081797
10:15:01|0.0081797
10:15:01|0.0081797
10:15:03|0.0081782
10:15:04|0.0081782
10:15:05|0.0081853
10:15:05|0.0081853
10:15:07|0.0081826
10:15:08|0.0081826
10:15:08|0.0081826
10:15:10|0.0081826
10:15:10|0.0081826
10:15:13|0.0081754
10:15:14|0.0081754
10:15:15|0.0081754
10:15:16|0.0081754
10:15:18|0.0081808
10:15:19|0.0081808
10:15:19|0.0081824
10:15:20|0.0081826
10:15:22|0.008186
10:15:22|0.008186
10:15:23|0.008186
10:15:24|0.0081808
10:15:25|0.0081808
10:15:26|0.0081808
10:15:28|0.0081808
10:15:29|0.0081808
10:15:30|0.0081807
10:15:30|0.0081782
10:15:31|0.0081782
10:15:32|0.0081858
10:15:33|0.0081851
10:15:35|0.0081851
10:15:35|0.0081822
10:15:37|0.0081822
10:15:38|0.0081822
10:15:39|0.0081822
10:15:39|0.008182
10:15:41|0.0081822
10:15:41|0.0081822
10:15:42|0.0081822
10:15:44|0.0081822
10:15:45|0.0081822
10:15:46|0.0081811
10:15:47|0.0081754
10:15:48|0.0081754
10:15:49|0.0081744
10:15:50|0.0081744
10:15:51|0.0081719
10:15:52|0.0081684
10:15:53|0.0081646
10:15:54|0.008165
10:15:55|0.008165
10:15:56|0.008165
10:15:57|0.0081613
10:15:58|0.0081613
10:15:59|0.0081644
10:16:01|0.0081601
10:16:02|0.0081675
10:16:03|0.0081681
10:16:05|0.0081634
10:16:06|0.0081601
10:16:08|0.00816
10:16:09|0.00816
10:16:10|0.00816
10:16:10|0.0081601
10:16:12|0.0081569
10:16:13|0.008155
10:16:13|0.008144
10:16:14|0.008144
10:16:15|0.008144
10:16:16|0.0081351
10:16:18|0.008132
10:16:19|0.008132
10:16:19|0.0081372
10:16:21|0.0081372
10:16:21|0.0081372
10:16:23|0.0081335
10:16:24|0.0081355
10:16:25|0.0081457
10:16:26|0.008133
10:16:27|0.0081341
10:16:28|0.0081341
10:16:29|0.00813
10:16:31|0.0081316
10:16:31|0.0081316
10:16:32|0.0081335
10:16:33|0.0081375
10:16:34|0.0081334
10:16:36|0.0081334
10:16:36|0.0081334
10:16:37|0.0081334
10:16:38|0.0081334
10:16:39|0.0081341
10:16:40|0.0081382
10:16:41|0.0081382
10:16:43|0.0081395
10:16:43|0.0081395
10:16:44|0.0081387
10:16:46|0.0081387
10:16:46|0.0081387
10:16:48|0.0081382
10:16:49|0.0081382
10:16:50|0.0081382
10:16:51|0.0081382
10:16:52|0.0081382
10:16:53|0.0081382
10:16:54|0.0081382
10:16:55|0.0081336
10:16:56|0.0081336
10:16:56|0.0081317
10:16:58|0.0081317
10:16:59|0.0081317
10:17:01|0.0081316
10:17:02|0.0081316
10:17:02|0.0081333
10:17:04|0.0081356
10:17:05|0.0081358
10:17:06|0.0081358
10:17:07|0.008135
10:17:09|0.0081346
10:17:09|0.00814
10:17:11|0.00814
10:17:12|0.0081388
10:17:12|0.0081331
10:17:13|0.0081331
10:17:14|0.0081331
10:17:15|0.0081331
10:17:17|0.0081331
10:17:18|0.0081317
10:17:19|0.0081301
10:17:20|0.0081244
10:17:21|0.0081244
10:17:22|0.008128
10:17:22|0.008128
10:17:24|0.0081312
10:17:24|0.0081312
10:17:26|0.0081312
10:17:27|0.008133
10:17:27|0.008133
10:17:29|0.0081312
10:17:29|0.0081312
10:17:31|0.0081312
10:17:31|0.0081312
10:17:32|0.0081312
10:17:33|0.0081312
10:17:35|0.0081312
10:17:36|0.0081329
10:17:37|0.0081331
10:17:38|0.0081331
10:17:39|0.0081331
10:17:40|0.0081331
10:17:41|0.0081331
10:17:42|0.0081331
10:17:43|0.0081331
10:17:44|0.0081317
10:17:45|0.0081317
10:17:46|0.0081317
10:17:47|0.0081317
10:17:48|0.0081317
10:17:49|0.0081317
10:17:50|0.0081317
10:17:51|0.0081324
10:17:52|0.0081324
10:17:53|0.0081324
10:17:54|0.0081324
10:17:55|0.0081324
10:17:56|0.0081324
10:17:57|0.0081324
10:17:58|0.0081332
10:17:59|0.0081332
10:18:00|0.0081331
10:18:02|0.0081331
10:18:03|0.0081331
10:18:04|0.0081331
10:18:05|0.0081312
10:18:07|0.0081312
10:18:08|0.0081312
10:18:09|0.0081312
10:18:10|0.0081312
10:18:10|0.0081312
10:18:11|0.0081312
10:18:13|0.0081312
10:18:13|0.0081312
10:18:15|0.0081312
10:18:16|0.0081312
10:18:17|0.0081312
10:18:18|0.0081312
10:18:19|0.0081312
10:18:20|0.0081312
10:18:21|0.0081312
10:18:22|0.0081312
10:18:23|0.0081312
10:18:23|0.0081425
10:18:25|0.0081408
10:18:26|0.0081408
10:18:27|0.0081473
10:18:28|0.0081473
10:18:29|0.0081473
10:18:30|0.0081473
10:18:31|0.0081473
10:18:32|0.0081473
10:18:33|0.0081451
10:18:34|0.0081451
10:18:35|0.008145
10:18:36|0.0081442
10:18:37|0.0081436
10:18:38|0.0081436
10:18:39|0.0081443
10:18:40|0.0081443
10:18:41|0.0081409
10:18:42|0.0081409
10:18:43|0.0081409
10:18:44|0.0081409
10:18:45|0.0081473
10:18:46|0.0081473
10:18:47|0.0081502
10:18:48|0.0081504
10:18:49|0.0081504
10:18:50|0.0081475
10:18:51|0.0081475
10:18:52|0.008148
10:18:53|0.008145
10:18:54|0.008145
10:18:55|0.008145
10:18:56|0.008145
10:18:57|0.008145
10:18:59|0.008145
10:18:59|0.008145
10:19:00|0.008145
10:19:01|0.008145
10:19:02|0.008145
10:19:04|0.008145
10:19:05|0.0081443
10:19:05|0.0081443
10:19:07|0.0081443
10:19:08|0.0081497
10:19:10|0.0081497
10:19:11|0.0081497
10:19:12|0.0081497
10:19:12|0.0081504
10:19:14|0.0081524
10:19:14|0.0081525
10:19:16|0.0081525
10:19:18|0.0081525
10:19:18|0.0081424
10:19:19|0.0081424
10:19:21|0.0081489
10:19:21|0.0081489
10:19:23|0.0081489
10:19:23|0.0081489
10:19:25|0.0081489
10:19:26|0.0081489
10:19:27|0.0081489
10:19:28|0.0081545
10:19:30|0.0081489
10:19:31|0.0081473
10:19:31|0.0081488
10:19:33|0.0081488
10:19:34|0.0081444
10:19:34|0.0081444
10:19:37|0.0081444
10:19:37|0.0081444
10:19:39|0.0081489
10:19:40|0.0081536
10:19:41|0.0081476
10:19:42|0.0081483
10:19:43|0.0081483
10:19:44|0.0081483
10:19:46|0.0081444
10:19:46|0.0081444
10:19:47|0.0081431
10:19:49|0.0081431
10:19:50|0.0081392
10:19:51|0.0081392
10:19:52|0.0081392
10:19:53|0.0081392
10:19:54|0.0081392
10:19:54|0.0081392
10:19:56|0.0081358
10:19:56|0.0081358
10:19:58|0.0081358
10:19:59|0.0081385
10:20:00|0.0081339
10:20:01|0.0081339
10:20:02|0.0081339
10:20:03|0.0081339
10:20:03|0.0081339
10:20:05|0.0081341
10:20:06|0.0081358
10:20:07|0.0081371
10:20:08|0.0081371
10:20:09|0.0081371
10:20:10|0.0081371
10:20:11|0.0081332
10:20:12|0.0081332
10:20:14|0.0081332
10:20:14|0.0081332
10:20:16|0.0081332
10:20:16|0.0081369
10:20:18|0.0081369
10:20:19|0.0081313
10:20:20|0.0081313
10:20:21|0.0081313
10:20:22|0.0081313
10:20:23|0.0081313
10:20:24|0.0081313
10:20:25|0.0081313
10:20:26|0.0081313
10:20:27|0.0081313
10:20:29|0.0081313
10:20:30|0.0081313
10:20:31|0.0081313
10:20:31|0.0081312
10:20:33|0.0081325
10:20:34|0.0081325
10:20:35|0.0081325
10:20:36|0.0081325
10:20:37|0.0081302
10:20:38|0.00813
10:20:39|0.00813
10:20:40|0.00813
10:20:41|0.00813
10:20:42|0.00813
10:20:43|0.0081325
10:20:44|0.0081304
10:20:46|0.0081304
10:20:47|0.0081301
10:20:47|0.0081301
10:20:48|0.0081312
10:20:50|0.0081312
10:20:50|0.0081312
10:20:51|0.0081312
10:20:52|0.0081425
10:20:54|0.0081425
10:20:54|0.0081396
10:20:56|0.0081389
10:20:56|0.0081389
10:20:57|0.0081389
10:20:59|0.0081389
10:20:59|0.0081389
10:21:01|0.0081389
10:21:02|0.0081389
10:21:03|0.0081389
10:21:04|0.0081389
10:21:05|0.0081345
10:21:06|0.0081345
10:21:07|0.0081345
10:21:08|0.0081345
10:21:08|0.0081361
10:21:10|0.0081396
10:21:10|0.008143
10:21:12|0.008143
10:21:12|0.008143
10:21:14|0.0081389
10:21:15|0.0081404
10:21:16|0.0081404
10:21:17|0.0081427
10:21:18|0.0081409
10:21:20|0.0081409
10:21:20|0.0081396
10:21:22|0.0081408
10:21:22|0.0081408
10:21:24|0.0081408
10:21:25|0.0081408
10:21:26|0.0081408
10:21:27|0.0081408
10:21:28|0.0081408
10:21:28|0.0081408
10:21:30|0.0081408
10:21:31|0.0081411
10:21:32|0.0081483
10:21:32|0.0081489
10:21:34|0.0081489
10:21:35|0.0081545
10:21:36|0.008155
10:21:37|0.0081591
10:21:38|0.0081591
10:21:38|0.008159
10:21:40|0.0081541
10:21:40|0.0081576
10:21:42|0.0081576
10:21:43|0.0081576
10:21:44|0.0081469
10:21:45|0.0081469
10:21:46|0.0081414
10:21:47|0.0081414
10:21:48|0.0081414
10:21:49|0.0081404
10:21:51|0.0081404
10:21:52|0.0081479
10:21:53|0.0081479
10:21:54|0.0081479
10:21:55|0.0081468
10:21:56|0.0081468
10:21:57|0.00814
10:21:58|0.0081404
10:21:59|0.0081424
10:22:00|0.0081424
10:22:01|0.0081424
10:22:02|0.0081424
10:22:03|0.0081374
10:22:04|0.0081393
10:22:05|0.0081393
10:22:06|0.0081393
10:22:07|0.0081393
10:22:08|0.0081393
10:22:09|0.0081393
10:22:10|0.0081374
10:22:11|0.0081374
10:22:12|0.0081374
10:22:13|0.0081393
10:22:14|0.0081393
10:22:15|0.0081393
10:22:16|0.0081393
10:22:17|0.0081408
10:22:18|0.0081544
10:22:20|0.0081544
10:22:21|0.0081534
10:22:22|0.0081534
10:22:23|0.00816
10:22:24|0.00816
10:22:25|0.00816
10:22:26|0.0081559
10:22:27|0.00816
10:22:28|0.0081566
10:22:29|0.0081665
10:22:30|0.0081571
10:22:31|0.0081609
10:22:32|0.008155
10:22:33|0.008155
10:22:35|0.008155
10:22:36|0.008155
10:22:37|0.008155
10:22:38|0.008155
10:22:38|0.008157
10:22:39|0.0081536
10:22:40|0.0081536
10:22:42|0.0081499
10:22:43|0.0081473
10:22:44|0.0081473
10:22:45|0.0081505
10:22:46|0.0081505
10:22:46|0.0081536
10:22:48|0.0081543
10:22:49|0.0081549
10:22:50|0.0081534
10:22:52|0.0081534
10:22:53|0.0081534
10:22:53|0.0081534
10:22:54|0.0081518
10:22:55|0.0081527
10:22:56|0.0081527
10:22:57|0.0081533
10:22:58|0.0081533
10:23:00|0.0081533
10:23:00|0.0081542
10:23:02|0.0081542
10:23:02|0.0081542
10:23:04|0.008154
10:23:04|0.008155
10:23:05|0.008155
10:23:07|0.008155
10:23:07|0.0081585
10:23:08|0.008171
10:23:09|0.0081642
10:23:11|0.0081711
10:23:11|0.0081703
10:23:12|0.0081703
10:23:13|0.008174
10:23:15|0.008174
10:23:16|0.008174
10:23:16|0.008174
10:23:17|0.008174
10:23:19|0.008174
10:23:19|0.008174
10:23:21|0.008174
10:23:21|0.0081765
10:23:23|0.0081745
10:23:24|0.0081745
10:23:25|0.0081741
10:23:26|0.0081741
10:23:27|0.008174
10:23:28|0.008174
10:23:29|0.008174
10:23:30|0.008174
10:23:31|0.0081703
10:23:32|0.008161
10:23:33|0.008161
10:23:34|0.0081726
10:23:35|0.0081726
10:23:36|0.0081726
10:23:37|0.0081726
10:23:38|0.0081731
10:23:39|0.0081705
10:23:40|0.0081705
10:23:41|0.0081705
10:23:42|0.0081705
10:23:43|0.00817
10:23:45|0.00817
10:23:45|0.00817
10:23:46|0.00817
10:23:48|0.00817
10:23:48|0.00817
10:23:50|0.00817
10:23:50|0.00817
10:23:52|0.00817
10:23:52|0.00817
10:23:54|0.0081748
10:23:54|0.0081718
10:23:56|0.0081718
10:23:56|0.008175
10:23:57|0.008175
10:23:58|0.008173
10:24:00|0.0081749
10:24:01|0.0081749
10:24:01|0.0081749
10:24:02|0.0081765
10:24:04|0.0081765
10:24:04|0.0081765
10:24:06|0.0081765
10:24:07|0.0081799
10:24:08|0.0081886
10:24:09|0.0081822
10:24:09|0.0081899
10:24:11|0.0081899
10:24:12|0.0081812
10:24:13|0.0081812
10:24:14|0.0081823
10:24:15|0.0081823
10:24:15|0.0081823
10:24:16|0.0081876
10:24:18|0.0081815
10:24:19|0.0081815
10:24:21|0.0081903
10:24:22|0.0081935
10:24:23|0.0081935
10:24:24|0.0081892
10:24:25|0.0081941
10:24:26|0.0081941
10:24:27|0.008194
10:24:28|0.0081935
10:24:31|0.0081603
10:24:31|0.0081603
10:24:32|0.00817
10:24:33|0.0081747
10:24:35|0.0081747
10:24:35|0.0081684
10:24:36|0.0081678
10:24:37|0.0081685
10:24:38|0.0081683
10:24:39|0.0081632
10:24:41|0.0081656
10:24:41|0.0081656
10:24:42|0.0081597
10:24:44|0.0081635
10:24:45|0.0081577
10:24:46|0.0081601
10:24:46|0.0081601
10:24:47|0.0081617
10:24:49|0.0081603
10:24:49|0.0081603
10:24:50|0.0081603
10:24:52|0.0081603
10:24:53|0.0081603
10:24:54|0.0081603
10:24:55|0.0081603
10:24:56|0.0081636
10:24:57|0.0081622
10:24:58|0.0081622
10:24:59|0.0081636
10:25:00|0.0081636
10:25:01|0.0081688
10:25:02|0.0081688
10:25:03|0.0081711
10:25:04|0.0081711
10:25:05|0.0081711
10:25:06|0.0081765
10:25:07|0.0081765
10:25:08|0.00818
10:25:09|0.0081796
10:25:10|0.0081795
10:25:11|0.0081795
10:25:12|0.0081795
10:25:13|0.00818
10:25:14|0.00818
10:25:15|0.00818
10:25:16|0.00818
10:25:17|0.0081753
10:25:18|0.0081779
10:25:19|0.0081779
10:25:20|0.0081783
10:25:21|0.0081857
10:25:22|0.0081857
10:25:23|0.0081837
10:25:25|0.0081837
10:25:25|0.0081837
10:25:27|0.0081855
10:25:27|0.0081861
10:25:28|0.0081861
10:25:29|0.0081893
10:25:30|0.0081893
10:25:31|0.0081878
10:25:33|0.0081878
10:25:34|0.0081878
10:25:35|0.0081878
10:25:35|0.0081878
10:25:36|0.0081894
10:25:37|0.0081894
10:25:39|0.0081831
10:25:40|0.0081831
10:25:41|0.0081831
10:25:42|0.0081831
10:25:43|0.0081807
10:25:44|0.008172
10:25:45|0.008172
10:25:46|0.008172
10:25:47|0.008172
10:25:48|0.008172
10:25:49|0.0081603
10:25:50|0.0081603
10:25:51|0.0081567
10:25:52|0.00815
10:25:53|0.0081497
10:25:54|0.008153
10:25:55|0.008153
10:25:56|0.0081529
10:25:57|0.0081529
10:25:58|0.0081528
10:25:59|0.0081543
10:26:00|0.0081576
10:26:01|0.008156
10:26:02|0.008156
10:26:03|0.0081474
10:26:04|0.0081534
10:26:05|0.0081527
10:26:06|0.0081527
10:26:07|0.0081527
10:26:08|0.0081549
10:26:09|0.0081549
10:26:10|0.0081636
10:26:11|0.0081623
10:26:12|0.0081623
10:26:13|0.0081597
10:26:14|0.0081597
10:26:15|0.0081597
10:26:16|0.0081597
10:26:17|0.0081597
10:26:18|0.0081597
10:26:19|0.0081708
10:26:20|0.0081708
10:26:21|0.0081687
10:26:22|0.0081687
10:26:24|0.0081687
10:26:24|0.0081687
10:26:26|0.0081744
10:26:27|0.008188
10:26:28|0.008188
10:26:29|0.008188
10:26:30|0.008183
10:26:30|0.008181
10:26:31|0.0081811
10:26:33|0.0081811
10:26:34|0.0081727
10:26:34|0.0081727
10:26:36|0.0081741
10:26:36|0.0081695
10:26:38|0.0081695
10:26:39|0.0081695
10:26:40|0.0081695
10:26:40|0.0081753
10:26:42|0.0081753
10:26:43|0.0081802
10:26:44|0.0081786
10:26:45|0.0081786
10:26:46|0.0081786
10:26:47|0.0081786
10:26:48|0.0081786
10:26:49|0.0081786
10:26:50|0.0081786
10:26:51|0.0081786
10:26:52|0.0081879
10:26:53|0.008188
10:26:54|0.008188
10:26:55|0.008188
10:26:56|0.00819
10:26:58|0.0081835
10:26:59|0.0081835
10:26:59|0.0081799
10:27:01|0.0081799
10:27:02|0.0081857
10:27:02|0.0081803
10:27:03|0.0081803
10:27:05|0.0081899
10:27:06|0.0081945
10:27:06|0.0081945
10:27:07|0.0081955
10:27:08|0.0082
10:27:10|0.0082
10:27:10|0.0082078
10:27:12|0.0082078
10:27:13|0.0082078
10:27:14|0.0082017
10:27:15|0.0081986
10:27:16|0.0081986
10:27:17|0.0081986
10:27:18|0.0081986
10:27:19|0.0081996
10:27:21|0.0082036
10:27:22|0.0082094
10:27:24|0.0082094
10:27:25|0.0082043
10:27:26|0.0082043
10:27:27|0.0081996
10:27:28|0.0081996
10:27:29|0.0081996
10:27:31|0.0082033
10:27:31|0.0082033
10:27:32|0.0082033
10:27:34|0.0082033
10:27:34|0.0082033
10:27:36|0.0082033
10:27:36|0.0082091
10:27:37|0.0082091
10:27:39|0.0082047
10:27:40|0.0082047
10:27:41|0.0082047
10:27:43|0.0082094
10:27:43|0.0082128
10:27:45|0.0082114
10:27:45|0.0082131
10:27:47|0.0082168
10:27:47|0.0082131
10:27:48|0.0082036
10:27:49|0.0082036
10:27:51|0.0082096
10:27:51|0.0082124
10:27:52|0.0082124
10:27:54|0.0082124
10:27:55|0.0082124
10:27:55|0.008213
10:27:57|0.0082126
10:27:57|0.0082126
10:27:58|0.0082126
10:27:59|0.008212
10:28:01|0.008212
10:28:02|0.0082104
10:28:02|0.0082104
10:28:03|0.0082104
10:28:05|0.0082001
10:28:05|0.0082033
10:28:06|0.0082033
10:28:07|0.0082025
10:28:08|0.0082046
10:28:10|0.0081956
10:28:10|0.0081956
10:28:11|0.0081956
10:28:13|0.0081956
10:28:13|0.0081992
10:28:15|0.0081992
10:28:16|0.0081992
10:28:17|0.0081992
10:28:18|0.0081992
10:28:19|0.0082022
10:28:20|0.0081993
10:28:21|0.0081993
10:28:22|0.0081993
10:28:23|0.0082041
10:28:24|0.0082041
10:28:26|0.0082041
10:28:27|0.0082041
10:28:28|0.0082041
10:28:29|0.0082088
10:28:31|0.0082118
10:28:32|0.0082131
10:28:33|0.0082131
10:28:33|0.0082086
10:28:35|0.0082086
10:28:36|0.008213
10:28:36|0.008213
10:28:37|0.0082127
10:28:39|0.0082127
10:28:39|0.0082127
10:28:41|0.0082131
10:28:41|0.0082131
10:28:43|0.0082131
10:28:44|0.0082166
10:28:44|0.0082166
10:28:46|0.0082168
10:28:47|0.0082174
10:28:48|0.0082174
10:28:49|0.0082174
10:28:50|0.0082174
10:28:50|0.0082174
10:28:52|0.0082174
10:28:53|0.0082164
10:28:54|0.0082164
10:28:55|0.0082174
10:28:56|0.0082143
10:28:57|0.008214
10:28:58|0.0082131
10:28:59|0.0082131
10:29:00|0.0082139
10:29:01|0.008218
10:29:02|0.0082135
10:29:03|0.0082135
10:29:04|0.0082195
10:29:05|0.0082207
10:29:06|0.0082207
10:29:07|0.0082207
10:29:08|0.0082207
10:29:09|0.0082207
10:29:10|0.0082207
10:29:11|0.0082245
10:29:12|0.0082244
10:29:13|0.0082244
10:29:14|0.0082257
10:29:15|0.0082187
10:29:16|0.0082187
10:29:17|0.0082246
10:29:18|0.0082246
10:29:19|0.0082218
10:29:21|0.0082218
10:29:22|0.0082218
10:29:22|0.0082218
10:29:23|0.0082242
10:29:24|0.0082242
10:29:25|0.0082242
10:29:27|0.0082242
10:29:27|0.0082242
10:29:29|0.0082202
10:29:30|0.0082218
10:29:31|0.0082218
10:29:32|0.0082166
10:29:33|0.0082075
10:29:34|0.0082075
10:29:35|0.0082008
10:29:36|0.0082008
10:29:37|0.0082071
10:29:38|0.0082011
10:29:39|0.0082021
10:29:40|0.0082052
10:29:41|0.0082052
10:29:42|0.0082052
10:29:43|0.0082068
10:29:44|0.0082068
10:29:45|0.0082083
10:29:46|0.0082083
10:29:48|0.0082129
10:29:48|0.0082129
10:29:50|0.0082161
10:29:50|0.0082161
10:29:51|0.0082161
10:29:53|0.0082161
10:29:53|0.0082161
10:29:54|0.0082203
10:29:55|0.0082164
10:29:57|0.0082164
10:29:57|0.0082146
10:29:58|0.0082116
10:30:00|0.0082103
10:30:01|0.008204
10:30:01|0.0082023
10:30:02|0.0082023
10:30:03|0.0082023
10:30:04|0.0082058
10:30:05|0.0082113
10:30:06|0.008212
10:30:08|0.008212
10:30:09|0.0082079
10:30:09|0.0082039
10:30:10|0.0082035
10:30:11|0.0082035
10:30:12|0.0081992
10:30:13|0.0082033
10:30:14|0.0082013
10:30:15|0.0082013
10:30:16|0.0081922
10:30:18|0.00819
10:30:18|0.00819
10:30:20|0.0081869
10:30:20|0.0081869
10:30:21|0.0081852
10:30:22|0.0081797
10:30:23|0.0081797
10:30:24|0.0081844
10:30:25|0.0081844
10:30:27|0.0081844
10:30:28|0.0081844
10:30:29|0.008188
10:30:31|0.008188
10:30:32|0.008188
10:30:33|0.008188
10:30:33|0.008188
10:30:35|0.0081964
10:30:36|0.0081966
10:30:36|0.0081974
10:30:38|0.0081974
10:30:39|0.0081974
10:30:39|0.0081973
10:30:41|0.0081973
10:30:42|0.008197
10:30:43|0.008197
10:30:44|0.008197
10:30:45|0.008197
10:30:46|0.008197
10:30:47|0.008197
10:30:48|0.008197
10:30:49|0.008197
10:30:50|0.008197
10:30:51|0.008197
10:30:52|0.008197
10:30:53|0.0082013
10:30:54|0.0082067
10:30:55|0.0082056
10:30:56|0.0082056
10:30:57|0.0082061
10:30:59|0.0081993
10:30:59|0.0081993
10:31:00|0.0081993
10:31:01|0.0081997
10:31:03|0.0081997
10:31:04|0.0081997
10:31:04|0.0082118
10:31:06|0.0082191
10:31:07|0.0082123
10:31:07|0.0082074
10:31:09|0.0082037
10:31:10|0.0082062
10:31:10|0.0082012
10:31:12|0.0082012
10:31:12|0.0082012
10:31:14|0.0082012
10:31:15|0.0082012
10:31:16|0.0082012
10:31:16|0.0082041
10:31:17|0.0082041
10:31:19|0.0082048
10:31:20|0.0081942
10:31:21|0.0081882
10:31:22|0.0081882
10:31:23|0.0081882
10:31:24|0.0081943
10:31:25|0.0081883
10:31:27|0.0081852
10:31:28|0.0081852
10:31:30|0.0081852
10:31:31|0.0081763
10:31:32|0.0081763
10:31:33|0.0081806
10:31:34|0.0081793
10:31:35|0.0081793
10:31:36|0.0081713
10:31:37|0.0081713
10:31:38|0.0081713
10:31:39|0.0081713
10:31:40|0.0081652
10:31:41|0.0081652
10:31:42|0.0081595
10:31:43|0.0081595
10:31:44|0.0081595
10:31:45|0.0081595
10:31:46|0.0081593
10:31:48|0.0081593
10:31:49|0.0081601
10:31:49|0.0081601
10:31:50|0.0081601
10:31:51|0.0081595
10:31:53|0.0081578
10:31:53|0.0081578
10:31:55|0.0081608
10:31:55|0.0081608
10:31:56|0.0081578
10:31:58|0.0081578
10:31:59|0.0081576
10:32:00|0.0081549
10:32:01|0.0081549
10:32:02|0.0081549
10:32:03|0.0081549
10:32:04|0.0081549
10:32:05|0.0081549
10:32:06|0.0081549
10:32:07|0.0081549
10:32:08|0.00815
10:32:09|0.0081488
10:32:10|0.0081485
10:32:11|0.0081485
10:32:12|0.008141
10:32:13|0.008141
10:32:14|0.0081325
10:32:15|0.0081325
10:32:16|0.0081368
10:32:17|0.0081336
10:32:18|0.0081443
10:32:19|0.0081457
10:32:20|0.0081457
10:32:21|0.0081458
10:32:22|0.0081414
10:32:23|0.0081378
10:32:24|0.0081315
10:32:25|0.0081311
10:32:26|0.0081302
10:32:27|0.0081302
10:32:28|0.0081302
10:32:29|0.0081402
10:32:30|0.0081324
10:32:31|0.0081309
10:32:32|0.0081309
10:32:33|0.0081385
10:32:34|0.0081395
10:32:36|0.0081395
10:32:36|0.0081395
10:32:37|0.0081374
10:32:38|0.0081374
10:32:39|0.0081399
10:32:41|0.0081399
10:32:41|0.0081399
10:32:42|0.0081337
10:32:43|0.0081321
10:32:44|0.0081341
10:32:45|0.0081399
10:32:46|0.0081399
10:32:48|0.0081399
10:32:49|0.0081399
10:32:50|0.008136
10:32:51|0.008135
10:32:52|0.008135
10:32:53|0.008135
10:32:54|0.008135
10:32:55|0.008135
10:32:56|0.008135
10:32:57|0.008135
10:32:58|0.008135
10:32:59|0.008135
10:33:00|0.008135
10:33:01|0.00813
10:33:02|0.00813
10:33:03|0.00813
10:33:04|0.00813
10:33:05|0.00813
10:33:07|0.00813
10:33:07|0.00813
10:33:08|0.0081354
10:33:09|0.0081399
10:33:10|0.0081449
10:33:12|0.0081449
10:33:12|0.008145
10:33:14|0.008145
10:33:14|0.0081498
10:33:16|0.0081432
10:33:17|0.0081424
10:33:18|0.0081449
10:33:19|0.0081407
10:33:20|0.0081407
10:33:21|0.0081407
10:33:22|0.0081425
10:33:23|0.0081425
10:33:24|0.0081351
10:33:25|0.0081351
10:33:26|0.0081351
10:33:28|0.0081351
10:33:29|0.0081352
10:33:31|0.0081362
10:33:32|0.008133
10:33:33|0.008133
10:33:34|0.008133
10:33:35|0.008132
10:33:36|0.0081337
10:33:37|0.008124
10:33:38|0.008124
10:33:39|0.008124
10:33:41|0.008124
10:33:41|0.008124
10:33:42|0.0081302
10:33:44|0.0081324
10:33:44|0.0081324
10:33:45|0.008128
10:33:46|0.008128
10:33:48|0.008128
10:33:49|0.008128
10:33:49|0.008128
10:33:50|0.008128
10:33:51|0.008128
10:33:53|0.008128
10:33:54|0.0081241
10:33:55|0.0081241
10:33:56|0.0081266
10:33:56|0.0081266
10:33:58|0.0081266
10:33:59|0.0081266
10:34:00|0.0081266
10:34:01|0.0081266
10:34:02|0.0081266
10:34:03|0.0081266
10:34:04|0.0081266
10:34:05|0.0081266
10:34:06|0.008124
10:34:07|0.0081248
10:34:08|0.0081248
10:34:09|0.008124
10:34:10|0.008124
10:34:12|0.008124
10:34:12|0.008124
10:34:13|0.0081234
10:34:14|0.0081274
10:34:16|0.0081237
10:34:16|0.008121
10:34:17|0.0081226
10:34:18|0.0081145
10:34:19|0.0081145
10:34:20|0.0081184
10:34:22|0.0081164
10:34:22|0.0081164
10:34:24|0.0081164
10:34:25|0.0081164
10:34:25|0.0081164
10:34:26|0.0081164
10:34:27|0.0081164
10:34:28|0.0081241
10:34:30|0.0081241
10:34:31|0.0081191
10:34:33|0.008121
10:34:34|0.0081241
10:34:34|0.008128
10:34:36|0.0081258
10:34:37|0.0081245
10:34:38|0.0081245
10:34:39|0.0081245
10:34:40|0.0081245
10:34:41|0.0081245
10:34:43|0.0081241
10:34:44|0.0081236
10:34:44|0.0081236
10:34:45|0.0081236
10:34:47|0.0081297
10:34:47|0.0081297
10:34:48|0.0081258
10:34:50|0.0081258
10:34:50|0.0081309
10:34:52|0.0081309
10:34:52|0.0081174
10:34:54|0.008121
10:34:55|0.0081201
10:34:56|0.0081233
10:34:57|0.008119
10:34:58|0.0081169
10:34:59|0.0081231
10:34:59|0.0081231
10:35:01|0.0081184
10:35:01|0.0081184
10:35:03|0.0081184
10:35:04|0.0081184
10:35:04|0.0081184
10:35:06|0.0081184
10:35:06|0.0081199
10:35:07|0.0081199
10:35:09|0.0081199
10:35:10|0.0081199
10:35:11|0.0081199
10:35:12|0.0081199
10:35:13|0.0081199
10:35:14|0.0081199
10:35:14|0.0081192
10:35:16|0.0081192
10:35:17|0.0081192
10:35:17|0.0081192
10:35:18|0.0081192
10:35:20|0.0081192
10:35:21|0.0081192
10:35:21|0.0081192
10:35:23|0.0081192
10:35:23|0.0081192
10:35:25|0.0081192
10:35:26|0.0081192
10:35:27|0.0081199
10:35:27|0.0081271
10:35:28|0.0081253
10:35:30|0.0081253
10:35:31|0.0081253
10:35:32|0.0081184
10:35:34|0.0081184
10:35:35|0.0081184
10:35:36|0.0081184
10:35:37|0.0081184
10:35:38|0.0081212
10:35:39|0.0081212
10:35:40|0.0081212
10:35:41|0.0081212
10:35:42|0.0081212
10:35:43|0.0081212
10:35:44|0.0081212
10:35:45|0.0081212
10:35:46|0.0081212
10:35:48|0.0081212
10:35:49|0.0081223
10:35:49|0.0081223
10:35:51|0.008119
10:35:51|0.0081201
10:35:53|0.0081184
10:35:53|0.0081184
10:35:55|0.0081184
10:35:55|0.0081184
10:35:57|0.0081184
10:35:58|0.0081184
10:35:58|0.0081184
10:36:00|0.0081279
10:36:01|0.0081279
10:36:02|0.0081279
10:36:03|0.0081279
10:36:04|0.0081279
10:36:04|0.0081279
10:36:06|0.0081222
10:36:07|0.0081222
10:36:08|0.0081222
10:36:09|0.0081191
10:36:10|0.0081191
10:36:11|0.0081191
10:36:12|0.00812
10:36:13|0.00812
10:36:14|0.0081185
10:36:15|0.0081185
10:36:16|0.0081185
10:36:17|0.0081185
10:36:18|0.0081185
10:36:19|0.0081185
10:36:20|0.0081185
10:36:21|0.0081191
10:36:22|0.0081191
10:36:23|0.0081191
10:36:24|0.0081191
10:36:25|0.0081191
10:36:26|0.0081191
10:36:27|0.0081191
10:36:28|0.0081191
10:36:29|0.0081191
10:36:30|0.0081191
10:36:31|0.008118
10:36:33|0.008118
10:36:34|0.0081182
10:36:35|0.0081182
10:36:36|0.0081185
10:36:37|0.0081185
10:36:39|0.008119
10:36:40|0.0081182
10:36:41|0.0081182
10:36:42|0.0081182
10:36:42|0.0081182
10:36:44|0.0081182
10:36:45|0.0081182
10:36:47|0.0081182
10:36:47|0.0081182
10:36:48|0.0081182
10:36:50|0.0081182
10:36:50|0.0081155
10:36:52|0.0081144
10:36:53|0.0081159
10:36:54|0.008116
10:36:54|0.008116
10:36:55|0.008116
10:36:56|0.008116
10:36:57|0.008116
10:36:58|0.008116
10:37:00|0.008116
10:37:01|0.0081182
10:37:02|0.0081191
10:37:03|0.0081191
10:37:04|0.0081161
10:37:05|0.0081161
10:37:06|0.0081131
10:37:07|0.0081131
10:37:08|0.0081125
10:37:09|0.0081125
10:37:10|0.0081042
10:37:11|0.0081
10:37:12|0.0080972
10:37:13|0.0080972
10:37:14|0.0080912
10:37:15|0.0080912
10:37:16|0.0080912
10:37:17|0.0080912
10:37:18|0.0080995
10:37:19|0.0080995
10:37:20|0.0080943
10:37:21|0.0081024
10:37:22|0.0081024
10:37:23|0.0081024
10:37:24|0.0081024
10:37:26|0.0080959
10:37:26|0.0080959
10:37:28|0.0080972
10:37:28|0.0080929
10:37:30|0.0080929
10:37:30|0.0080929
10:37:31|0.008097
10:37:32|0.0080943
10:37:33|0.0080943
10:37:35|0.0080929
10:37:35|0.0080947
10:37:37|0.0080947
10:37:38|0.0080947
10:37:39|0.0080947
10:37:41|0.0081024
10:37:41|0.0081052
10:37:42|0.0081052
10:37:43|0.0081052
10:37:45|0.0081052
10:37:45|0.008099
10:37:47|0.0080985
10:37:47|0.0080993
10:37:48|0.0081024
10:37:50|0.0080914
10:37:50|0.008104
10:37:52|0.008104
10:37:52|0.008104
10:37:54|0.008104
10:37:54|0.008104
10:37:55|0.008104
10:37:57|0.0080887
10:37:58|0.0080887
10:37:59|0.0080887
10:38:00|0.0080887
10:38:01|0.0080887
10:38:01|0.0081
10:38:03|0.0081004
10:38:04|0.0081004
10:38:04|0.0080987
10:38:06|0.0080987
10:38:07|0.0080987
10:38:08|0.0080987
10:38:09|0.0080987
10:38:10|0.0080987
10:38:11|0.0081014
10:38:12|0.0080987
10:38:13|0.0080987
10:38:14|0.0080987
10:38:15|0.0080987
10:38:16|0.0080987
10:38:17|0.0080987
10:38:18|0.0080993
10:38:19|0.0081038
10:38:20|0.008107
10:38:21|0.0081134
10:38:22|0.0081202
10:38:23|0.0081204
10:38:24|0.0081127
10:38:25|0.0081147
10:38:26|0.0081154
10:38:27|0.0081154
10:38:28|0.0081148
10:38:29|0.0081148
10:38:30|0.0081148
10:38:31|0.008118
10:38:32|0.008118
10:38:33|0.008118
10:38:34|0.0081277
10:38:35|0.0081193
10:38:36|0.0081193
10:38:37|0.0081193
10:38:38|0.0081193
10:38:39|0.0081193
10:38:40|0.0081251
10:38:42|0.0081251
10:38:42|0.0081169
10:38:44|0.0081169
10:38:45|0.0081193
10:38:46|0.0081193
10:38:47|0.0081193
10:38:48|0.0081268
10:38:50|0.0081268
10:38:51|0.0081268
10:38:52|0.0081285
10:38:53|0.0081364
10:38:53|0.0081363
10:38:55|0.0081363
10:38:56|0.0081363
10:38:57|0.0081363
10:38:57|0.0081405
10:38:58|0.0081405
10:38:59|0.0081412
10:39:00|0.0081412
10:39:02|0.0081412
10:39:03|0.0081412
10:39:03|0.0081429
10:39:04|0.0081429
10:39:05|0.0081363
10:39:07|0.0081363
10:39:07|0.0081366
10:39:08|0.0081372
10:39:09|0.0081404
10:39:10|0.0081404
10:39:11|0.0081404
10:39:12|0.0081404
10:39:13|0.0081404
10:39:15|0.0081268
10:39:15|0.008132
10:39:17|0.008135
10:39:18|0.0081349
10:39:19|0.0081349
10:39:19|0.0081349
10:39:21|0.0081342
10:39:22|0.0081353
10:39:23|0.0081353
10:39:23|0.0081363
10:39:24|0.0081363
10:39:25|0.0081363
10:39:26|0.0081411
10:39:27|0.0081411
10:39:28|0.0081411
10:39:29|0.0081411
10:39:30|0.0081411
10:39:32|0.0081411
10:39:33|0.0081421
10:39:34|0.0081421
10:39:36|0.0081421
10:39:37|0.0081421
10:39:38|0.0081411
10:39:39|0.0081355
10:39:40|0.0081355
10:39:41|0.0081355
10:39:42|0.0081355
10:39:43|0.0081355
10:39:44|0.0081355
10:39:45|0.0081361
10:39:46|0.0081361
10:39:47|0.0081361
10:39:49|0.0081361
10:39:49|0.0081361
10:39:51|0.0081361
10:39:52|0.0081361
10:39:52|0.0081355
10:39:54|0.0081309
10:39:54|0.0081309
10:39:56|0.0081309
10:39:56|0.0081322
10:39:58|0.0081322
10:39:59|0.0081322
10:40:00|0.0081322
10:40:01|0.0081305
10:40:02|0.0081316
10:40:03|0.0081221
10:40:05|0.0081266
10:40:05|0.0081266
10:40:06|0.0081247
10:40:07|0.0081247
10:40:08|0.0081247
10:40:09|0.0081186
10:40:11|0.0081186
10:40:12|0.0081178
10:40:13|0.0081156
10:40:14|0.0081106
10:40:14|0.0081118
10:40:16|0.0081118
10:40:17|0.0081118
10:40:17|0.0081118
10:40:19|0.0081118
10:40:20|0.0081091
10:40:21|0.0081091
10:40:22|0.0081172
10:40:23|0.0081172
10:40:23|0.008114
10:40:25|0.008126
10:40:26|0.008126
10:40:26|0.008126
10:40:28|0.0081233
10:40:29|0.0081233
10:40:30|0.0081233
10:40:31|0.0081233
10:40:31|0.0081184
10:40:33|0.0081184
10:40:34|0.0081148
10:40:35|0.0081072
10:40:36|0.0081072
10:40:38|0.0081072
10:40:38|0.0081072
10:40:40|0.0081072
10:40:41|0.008106
10:40:42|0.0081101
10:40:43|0.008115
10:40:44|0.008115
10:40:45|0.0081126
10:40:46|0.0081061
10:40:47|0.0081051
10:40:48|0.0081051
10:40:50|0.0081052
10:40:50|0.0081052
10:40:51|0.0081063
10:40:53|0.0081062
10:40:53|0.0081011
10:40:54|0.0081011
10:40:55|0.0081011
10:40:56|0.0081024
10:40:57|0.0081024
10:40:59|0.0081024
10:41:00|0.0081011
10:41:00|0.0081003
10:41:01|0.0081011
10:41:02|0.0081055
10:41:04|0.0081055
10:41:05|0.0081095
10:41:06|0.0081049
10:41:07|0.0081119
10:41:08|0.0081199
10:41:09|0.0081224
10:41:10|0.0081264
10:41:11|0.0081204
10:41:12|0.0081222
10:41:13|0.0081156
10:41:14|0.0081156
10:41:15|0.0081086
10:41:16|0.0081086
10:41:17|0.0081086
10:41:18|0.0081
10:41:19|0.0081
10:41:20|0.0081018
10:41:21|0.0081018
10:41:22|0.008102
10:41:23|0.008105
10:41:24|0.008105
10:41:25|0.008105
10:41:26|0.008105
10:41:27|0.008105
10:41:28|0.008105
10:41:29|0.008105
10:41:30|0.008105
10:41:31|0.008105
10:41:32|0.008105
10:41:33|0.008105
10:41:34|0.008105
10:41:35|0.008105
10:41:36|0.008105
10:41:38|0.0081051
10:41:39|0.0081051
10:41:41|0.0081051
10:41:41|0.0081077
10:41:43|0.0081077
10:41:45|0.0081077
10:41:45|0.0081125
10:41:47|0.0081052
10:41:47|0.0081052
10:41:49|0.0081053
10:41:50|0.0081059
10:41:51|0.0081063
10:41:52|0.0081064
10:41:53|0.0081106
10:41:54|0.0081106
10:41:55|0.0081106
10:41:56|0.008107
10:41:57|0.008107
10:41:58|0.008107
10:41:59|0.008107
10:42:00|0.0081054
10:42:01|0.0081064
10:42:02|0.0081064
10:42:03|0.0081064
10:42:04|0.0081064
10:42:05|0.008107
10:42:06|0.008107
10:42:07|0.008107
10:42:08|0.008107
10:42:09|0.0081
10:42:10|0.0081
10:42:11|0.0081
10:42:12|0.0081017
10:42:13|0.0081017
10:42:14|0.0081017
10:42:15|0.0081017
10:42:16|0.0081004
10:42:17|0.0081
10:42:18|0.0081
10:42:20|0.0081017
10:42:20|0.0081017
10:42:21|0.0081017
10:42:22|0.0081017
10:42:23|0.0081017
10:42:24|0.0081018
10:42:25|0.0081018
10:42:27|0.0081014
10:42:27|0.0081
10:42:28|0.0081
10:42:29|0.0081
10:42:30|0.0081
10:42:31|0.0081
10:42:33|0.0081018
10:42:33|0.0081018
10:42:34|0.0081018
10:42:35|0.0081047
10:42:36|0.0081031
10:42:42|0.0081051
10:42:42|0.0080916
10:42:43|0.0080916
10:42:45|0.0080957
10:42:46|0.0080957
10:42:47|0.0080957
10:42:48|0.0080957
10:42:49|0.0080957
10:42:49|0.0080952
10:42:50|0.0080952
10:42:51|0.008095
10:42:53|0.008095
10:42:53|0.0080921
10:42:55|0.0080921
10:42:56|0.0080975
10:42:57|0.0080975
10:42:59|0.0080909
10:43:00|0.0080909
10:43:00|0.0080909
10:43:02|0.0080909
10:43:03|0.0080881
10:43:03|0.0080851
10:43:05|0.0080728
10:43:05|0.0080783
10:43:07|0.0080786
10:43:07|0.0080787
10:43:08|0.008081
10:43:09|0.008081
10:43:11|0.0080842
10:43:12|0.0080811
10:43:13|0.0080811
10:43:15|0.0080844
10:43:15|0.0080844
10:43:16|0.0080767
10:43:17|0.00808
10:43:19|0.0080878
10:43:19|0.0080841
10:43:21|0.0080821
10:43:21|0.0080767
10:43:22|0.008075
10:43:23|0.0080754
10:43:25|0.0080754
10:43:25|0.008081
10:43:26|0.008081
10:43:28|0.008081
10:43:28|0.0080746
10:43:29|0.0080746
10:43:31|0.0080728
10:43:32|0.0080702
10:43:33|0.0080702
10:43:34|0.0080737
10:43:35|0.0080784
10:43:36|0.0080702
10:43:37|0.0080881
10:43:38|0.008072
10:43:40|0.0080702
10:43:41|0.0080702
10:43:42|0.0080702
10:43:42|0.0080702
10:43:44|0.0080737
10:43:45|0.0080703
10:43:46|0.0080703
10:43:47|0.0080729
10:43:49|0.0080729
10:43:50|0.0080722
10:43:50|0.0080722
10:43:52|0.0080702
10:43:53|0.0080702
10:43:54|0.0080702
10:43:55|0.008065
10:43:55|0.0080679
10:43:56|0.0080679
10:43:58|0.008068
10:43:58|0.0080683
10:44:00|0.0080682
10:44:00|0.0080679
10:44:02|0.0080605
10:44:03|0.0080657
10:44:03|0.0080657
10:44:05|0.0080662
10:44:06|0.0080662
10:44:07|0.0080662
10:44:08|0.0080662
10:44:09|0.0080662
10:44:10|0.0080662
10:44:11|0.0080682
10:44:12|0.0080682
10:44:13|0.0080705
10:44:14|0.0080678
10:44:15|0.0080678
10:44:16|0.0080662
10:44:17|0.0080626
10:44:18|0.0080538
10:44:19|0.0080529
10:44:20|0.0080596
10:44:21|0.0080596
10:44:22|0.0080596
10:44:23|0.0080626
10:44:24|0.0080626
10:44:25|0.0080626
10:44:26|0.008064
10:44:27|0.008064
10:44:28|0.008064
10:44:29|0.0080607
10:44:30|0.0080619
10:44:31|0.0080604
10:44:32|0.0080604
10:44:33|0.0080604
10:44:34|0.0080604
10:44:35|0.0080604
10:44:36|0.0080604
10:44:38|0.0080604
10:44:38|0.0080604
10:44:39|0.0080604
10:44:41|0.0080626
10:44:42|0.0080627
10:44:43|0.0080621
10:44:44|0.0080621
10:44:45|0.0080621
10:44:46|0.0080621
10:44:47|0.0080621
10:44:48|0.0080631
10:44:49|0.0080646
10:44:50|0.0080646
10:44:51|0.0080646
10:44:52|0.0080529
10:44:53|0.0080529
10:44:54|0.008055
10:44:55|0.0080527
10:44:56|0.0080529
10:44:58|0.00805
10:44:58|0.00805
10:44:59|0.00805
10:45:01|0.00805
10:45:02|0.00805
10:45:02|0.0080449
10:45:03|0.0080646
10:45:04|0.0080742
10:45:05|0.0080742
10:45:06|0.0080879
10:45:07|0.0080881
10:45:08|0.0080881
10:45:10|0.0080909
10:45:10|0.0080836
10:45:12|0.0080816
10:45:12|0.0080769
10:45:13|0.0080828
10:45:14|0.0080778
10:45:15|0.0080816
10:45:16|0.008078
10:45:17|0.008078
10:45:19|0.008078
10:45:19|0.008078
10:45:20|0.0080859
10:45:22|0.0080942
10:45:22|0.0080982
10:45:23|0.0081
10:45:24|0.0081
10:45:26|0.0080914
10:45:27|0.0080916
10:45:27|0.0080912
10:45:28|0.0080914
10:45:29|0.0080909
10:45:31|0.0080909
10:45:31|0.0080909
10:45:32|0.0080909
10:45:34|0.0080944
10:45:34|0.0080982
10:45:35|0.0080982
10:45:37|0.0080982
10:45:37|0.0080982
10:45:39|0.0080936
10:45:39|0.008098
10:45:40|0.008098
10:45:41|0.0081038
10:45:43|0.0081038
10:45:44|0.0081038
10:45:45|0.0081038
10:45:46|0.0081038
10:45:46|0.008094
10:45:48|0.0080909
10:45:49|0.0080909
10:45:51|0.0080908
10:45:51|0.0081009
10:45:52|0.0081009
10:45:53|0.008101
10:45:54|0.008103
10:45:55|0.0081037
10:45:56|0.0081037
10:45:58|0.0081037
10:45:59|0.0081029
10:45:59|0.0081029
10:46:00|0.0081029
10:46:01|0.0081006
10:46:02|0.0081006
10:46:04|0.008103
10:46:05|0.008103
10:46:06|0.008103
10:46:07|0.00809
10:46:08|0.0080981
10:46:09|0.0080981
10:46:10|0.0080981
10:46:11|0.0080981
10:46:12|0.0080983
10:46:13|0.0080983
10:46:14|0.0080983
10:46:15|0.0080983
10:46:16|0.0080983
10:46:17|0.0081038
10:46:18|0.0081038
10:46:19|0.008114
10:46:20|0.0081154
10:46:21|0.0081061
10:46:22|0.0081087
10:46:23|0.0081087
10:46:24|0.0081087
10:46:25|0.0081087
10:46:26|0.0081087
10:46:27|0.0081087
10:46:28|0.0081087
10:46:29|0.0081087
10:46:30|0.0081087
10:46:31|0.0081087
10:46:32|0.0081087
10:46:33|0.0081087
10:46:34|0.0081085
10:46:35|0.0081085
10:46:36|0.0081091
10:46:37|0.0081091
10:46:38|0.0081091
10:46:39|0.0081067
10:46:40|0.0081067
10:46:42|0.0081067
10:46:44|0.0081045
10:46:44|0.0081045
10:46:46|0.0081045
10:46:46|0.0081045
10:46:48|0.0080983
10:46:48|0.0080981
10:46:50|0.0080982
10:46:51|0.0080982
10:46:52|0.0081017
10:46:53|0.0080981
10:46:54|0.0080981
10:46:55|0.0080981
10:46:57|0.0080982
10:46:57|0.008098
10:46:58|0.008098
10:46:59|0.008098
10:47:01|0.008098
10:47:01|0.008098
10:47:02|0.008098
10:47:04|0.008098
10:47:04|0.008098
10:47:06|0.0081023
10:47:07|0.008105
10:47:08|0.008105
10:47:09|0.008105
10:47:10|0.008105
10:47:10|0.0081065
10:47:12|0.0081065
10:47:13|0.0081185
10:47:14|0.0081277
10:47:15|0.0081246
10:47:16|0.0081227
10:47:17|0.0081182
10:47:18|0.0081159
10:47:19|0.0081244
10:47:20|0.0081402
10:47:21|0.0081447
10:47:22|0.0081426
10:47:23|0.008145
10:47:24|0.0081534
10:47:25|0.0081534
10:47:26|0.0081415
10:47:27|0.008153
10:47:28|0.0081528
10:47:29|0.0081418
10:47:30|0.0081418
10:47:31|0.0081404
10:47:32|0.0081396
10:47:33|0.0081396
10:47:34|0.008129
10:47:35|0.008129
10:47:36|0.008129
10:47:37|0.0081252
10:47:38|0.0081252
10:47:39|0.0081221
10:47:40|0.0081221
10:47:41|0.0081324
10:47:42|0.0081239
10:47:43|0.0081208
10:47:44|0.0081216
10:47:46|0.0081216
10:47:47|0.0081216
10:47:47|0.0081195
10:47:49|0.0081184
10:47:50|0.0081192
10:47:50|0.0081192
10:47:52|0.0081304
10:47:53|0.0081243
10:47:54|0.0081243
10:47:55|0.0081243
10:47:56|0.0081338
10:47:58|0.0081354
10:47:59|0.0081354
10:47:59|0.0081354
10:48:00|0.0081354
10:48:01|0.0081322
10:48:02|0.00813
10:48:03|0.00813
10:48:04|0.00813
10:48:05|0.00813
10:48:07|0.0081339
10:48:07|0.0081339
10:48:08|0.0081311
10:48:09|0.0081311
10:48:10|0.0081311
10:48:12|0.0081271
10:48:13|0.0081271
10:48:14|0.0081271
10:48:14|0.0081271
10:48:16|0.0081271
10:48:16|0.0081243
10:48:17|0.0081243
10:48:19|0.0081243
10:48:20|0.008122
10:48:21|0.008122
10:48:21|0.0081151
10:48:22|0.0081079
10:48:23|0.0081051
10:48:24|0.0081008
10:48:25|0.0081
10:48:26|0.0080916
10:48:27|0.0080959
10:48:28|0.0080856
10:48:30|0.0080913
10:48:30|0.0080913
10:48:31|0.0080969
10:48:33|0.0080969
10:48:34|0.0081144
10:48:35|0.0081144
10:48:36|0.0081107
10:48:37|0.0081018
10:48:37|0.0081011
10:48:39|0.0081011
10:48:40|0.0081034
10:48:41|0.0081037
10:48:42|0.0081034
10:48:43|0.0081034
10:48:45|0.0081034
10:48:45|0.0081033
10:48:47|0.0081033
10:48:48|0.0081033
10:48:48|0.0081064
10:48:50|0.0081161
10:48:51|0.0081179
10:48:52|0.0081208
10:48:53|0.0081222
10:48:54|0.0081145
10:48:54|0.0081292
10:48:57|0.0081292
10:48:57|0.008126
10:48:58|0.008122
10:48:59|0.0081196
10:49:00|0.0081187
10:49:02|0.0081187
10:49:02|0.0081223
10:49:03|0.008122
10:49:04|0.0081151
10:49:06|0.0081185
10:49:07|0.0081185
10:49:08|0.0081185
10:49:09|0.0081185
10:49:10|0.0081185
10:49:11|0.0081151
10:49:12|0.0081144
10:49:13|0.0081144
10:49:14|0.0081144
10:49:15|0.0081144
10:49:16|0.0081144
10:49:18|0.0081144
10:49:18|0.0081144
10:49:19|0.0081145
10:49:20|0.008129
10:49:21|0.008129
10:49:22|0.008129
10:49:24|0.008129
10:49:24|0.0081205
10:49:25|0.0081205
10:49:27|0.0081205
10:49:28|0.0081205
10:49:29|0.0081205
10:49:30|0.0081185
10:49:30|0.0081166
10:49:32|0.0081158
10:49:33|0.0081119
10:49:34|0.0081148
10:49:35|0.0081148
10:49:36|0.0081148
10:49:37|0.0081148
10:49:39|0.0081148
10:49:40|0.0081142
10:49:41|0.0081142
10:49:42|0.0081055
10:49:43|0.0081081
10:49:44|0.0081051
10:49:45|0.0081061
10:49:46|0.0081061
10:49:47|0.0081061
10:49:48|0.0081061
10:49:49|0.0081061
10:49:50|0.0081059
10:49:51|0.0081059
10:49:52|0.0081063
10:49:53|0.0081063
10:49:54|0.0081063
10:49:55|0.0081063
10:49:56|0.0081063
10:49:58|0.0081185
10:49:58|0.0081204
10:50:00|0.0081204
10:50:01|0.0081205
10:50:02|0.0081169
10:50:03|0.0081189
10:50:04|0.0081189
10:50:05|0.0081136
10:50:06|0.0081136
10:50:07|0.0081136
10:50:08|0.0081189
10:50:09|0.0081189
10:50:10|0.0081189
10:50:12|0.0081189
10:50:13|0.0081163
10:50:14|0.0081163
10:50:15|0.0081163
10:50:16|0.0081163
10:50:17|0.0081163
10:50:18|0.0081249
10:50:20|0.008125
10:50:21|0.0081251
10:50:22|0.0081179
10:50:23|0.0081179
10:50:24|0.0081179
10:50:25|0.0081179
10:50:26|0.0081137
10:50:27|0.0081136
10:50:28|0.0081136
10:50:29|0.0081137
10:50:30|0.0081137
10:50:31|0.0081137
10:50:32|0.0081137
10:50:33|0.0081137
10:50:34|0.0081137
10:50:36|0.0081136
10:50:36|0.0081136
10:50:37|0.0081136
10:50:39|0.0081131
10:50:39|0.0081131
10:50:41|0.0081131
10:50:41|0.0081131
10:50:42|0.0081131
10:50:44|0.0081136
10:50:45|0.008104
10:50:45|0.00811
10:50:47|0.00811
10:50:48|0.00811
10:50:49|0.00811
10:50:50|0.00811
10:50:51|0.00811
10:50:51|0.0081
10:50:53|0.0080978
10:50:53|0.0080977
10:50:54|0.0080977
10:50:55|0.0080977
10:50:57|0.0080977
10:50:57|0.0080977
10:50:59|0.0080977
10:51:00|0.0080977
10:51:01|0.0080977
10:51:02|0.0080977
10:51:03|0.0081052
10:51:03|0.0081053
10:51:05|0.0081053
10:51:05|0.0081053
10:51:07|0.0081053
10:51:07|0.0081099
10:51:08|0.0081111
10:51:11|0.0081111
10:51:11|0.00811
10:51:13|0.00811
10:51:14|0.00811
10:51:15|0.0081053
10:51:15|0.008111
10:51:16|0.00811
10:51:17|0.0081118
10:51:18|0.0081136
10:51:19|0.0081136
10:51:20|0.0081136
10:51:21|0.0081136
10:51:22|0.0081136
10:51:24|0.0081136
10:51:24|0.0081136
10:51:26|0.0081136
10:51:26|0.0081136
10:51:28|0.0081136
10:51:29|0.0081136
10:51:29|0.0081136
10:51:30|0.0081136
10:51:31|0.0081136
10:51:33|0.0081136
10:51:33|0.0081122
10:51:34|0.0081122
10:51:35|0.0081122
10:51:37|0.0081122
10:51:38|0.0081122
10:51:38|0.0081122
10:51:40|0.0081122
10:51:41|0.0081122
10:51:42|0.0081122
10:51:43|0.0081122
10:51:44|0.0081087
10:51:45|0.008109
10:51:45|0.008109
10:51:46|0.0081075
10:51:47|0.0081075
10:51:48|0.0081087
10:51:51|0.0081053
10:51:51|0.0081013
10:51:52|0.0081013
10:51:54|0.0081013
10:51:55|0.0081052
10:51:56|0.0081052
10:51:56|0.0081052
10:51:57|0.0081052
10:51:59|0.0081014
10:52:00|0.0081014
10:52:00|0.0081014
10:52:02|0.0081014
10:52:02|0.0081047
10:52:03|0.0081115
10:52:05|0.0081136
10:52:05|0.0081168
10:52:07|0.0081168
10:52:08|0.0081172
10:52:09|0.0081184
10:52:10|0.0081184
10:52:10|0.0081184
10:52:11|0.0081144
10:52:13|0.0081195
10:52:14|0.0081247
10:52:15|0.0081247
10:52:16|0.0081247
10:52:17|0.0081247
10:52:18|0.0081247
10:52:19|0.0081247
10:52:21|0.0081152
10:52:21|0.0081152
10:52:23|0.0081152
10:52:23|0.0081152
10:52:24|0.0081152
10:52:26|0.0081152
10:52:26|0.0081152
10:52:27|0.0081152
10:52:29|0.0081225
10:52:30|0.0081225
10:52:31|0.0081225
10:52:32|0.008125
10:52:33|0.008125
10:52:34|0.008125
10:52:35|0.008125
10:52:36|0.008125
10:52:37|0.008125
10:52:38|0.008125
10:52:39|0.0081247
10:52:40|0.008125
10:52:41|0.008125
10:52:42|0.008125
10:52:43|0.0081299
10:52:44|0.00813
10:52:45|0.008125
10:52:46|0.0081224
10:52:47|0.0081224
10:52:48|0.0081224
10:52:49|0.0081224
10:52:50|0.0081224
10:52:52|0.0081224
10:52:52|0.0081224
10:52:53|0.0081224
10:52:54|0.0081224
10:52:55|0.0081224
10:52:56|0.0081224
10:52:57|0.0081224
10:52:58|0.0081224
10:52:59|0.0081224
10:53:00|0.0081271
10:53:01|0.0081255
10:53:03|0.0081255
10:53:03|0.0081255
10:53:04|0.0081255
10:53:05|0.0081329
10:53:06|0.0081329
10:53:07|0.0081312
10:53:09|0.0081312
10:53:10|0.0081312
10:53:11|0.0081312
10:53:13|0.0081316
10:53:13|0.008132
10:53:15|0.008132
10:53:16|0.008132
10:53:17|0.008132
10:53:18|0.008132
10:53:20|0.0081208
10:53:21|0.0081209
10:53:21|0.0081392
10:53:23|0.0081392
10:53:23|0.0081337
10:53:25|0.0081398
10:53:26|0.0081398
10:53:27|0.0081398
10:53:28|0.0081398
10:53:29|0.0081398
10:53:30|0.0081399
10:53:32|0.0081399
10:53:32|0.0081355
10:53:34|0.0081328
10:53:34|0.0081328
10:53:36|0.0081328
10:53:37|0.0081328
10:53:37|0.0081328
10:53:38|0.0081332
10:53:39|0.0081291
10:53:40|0.0081298
10:53:41|0.0081291
10:53:42|0.0081291
10:53:44|0.0081271
10:53:44|0.0081271
10:53:45|0.0081271
10:53:47|0.0081271
10:53:47|0.0081271
10:53:48|0.0081271
10:53:50|0.0081271
10:53:52|0.0081271
10:53:52|0.0081271
10:53:54|0.0081256
10:53:54|0.0081227
10:53:55|0.0081227
10:53:56|0.0081227
10:53:57|0.0081227
10:53:58|0.0081227
10:53:59|0.0081227
10:54:00|0.0081227
10:54:01|0.0081227
10:54:02|0.0081227
10:54:03|0.0081227
10:54:04|0.0081301
10:54:05|0.0081301
10:54:06|0.0081301
10:54:07|0.0081301
10:54:09|0.0081328
10:54:10|0.0081328
10:54:12|0.0081327
10:54:13|0.0081327
10:54:13|0.00814
10:54:14|0.00814
10:54:16|0.00814
10:54:17|0.00814
10:54:18|0.00814
10:54:19|0.0081433
10:54:20|0.0081433
10:54:21|0.0081498
10:54:22|0.0081498
10:54:23|0.0081498
10:54:24|0.0081498
10:54:25|0.0081498
10:54:26|0.0081409
10:54:27|0.0081409
10:54:28|0.0081409
10:54:29|0.0081411
10:54:30|0.0081411
10:54:31|0.0081411
10:54:32|0.0081411
10:54:33|0.0081411
10:54:34|0.0081411
10:54:35|0.0081468
10:54:36|0.0081468
10:54:37|0.0081468
10:54:38|0.00814
10:54:39|0.00814
10:54:41|0.00814
10:54:41|0.00814
10:54:42|0.0081328
10:54:43|0.0081352
10:54:45|0.0081352
10:54:45|0.0081369
10:54:46|0.0081369
10:54:48|0.0081369
10:54:49|0.0081472
10:54:50|0.0081472
10:54:51|0.0081388
10:54:52|0.0081388
10:54:53|0.0081388
10:54:54|0.0081452
10:54:55|0.0081404
10:54:56|0.0081404
10:54:57|0.0081404
10:54:58|0.0081404
10:54:59|0.0081404
10:55:01|0.0081404
10:55:01|0.0081404
10:55:03|0.0081404
10:55:03|0.0081404
10:55:05|0.0081351
10:55:06|0.0081351
10:55:08|0.008135
10:55:10|0.008135
10:55:11|0.008135
10:55:12|0.0081354
10:55:13|0.0081354
10:55:14|0.0081382
10:55:15|0.0081382
10:55:17|0.0081382
10:55:17|0.0081382
10:55:19|0.0081382
10:55:20|0.0081382
10:55:21|0.0081382
10:55:22|0.0081326
10:55:23|0.0081402
10:55:24|0.0081402
10:55:25|0.0081402
10:55:27|0.0081402
10:55:27|0.0081308
10:55:29|0.0081308
10:55:30|0.0081364
10:55:30|0.0081364
10:55:32|0.0081364
10:55:33|0.0081364
10:55:34|0.0081364
10:55:35|0.0081364
10:55:36|0.0081364
10:55:37|0.0081364
10:55:39|0.0081464
10:55:40|0.008138
10:55:41|0.008138
10:55:42|0.0081364
10:55:43|0.0081364
10:55:44|0.0081364
10:55:46|0.0081355
10:55:47|0.0081355
10:55:49|0.0081355
10:55:50|0.0081355
10:55:52|0.0081355
10:55:52|0.0081355
10:55:54|0.0081295
10:55:54|0.0081295
10:55:56|0.0081295
10:55:57|0.0081295
10:55:57|0.0081303
10:55:58|0.0081303
10:56:00|0.0081303
10:56:00|0.0081303
10:56:02|0.0081303
10:56:03|0.0081303
10:56:04|0.0081315
10:56:05|0.0081351
10:56:06|0.0081364
10:56:07|0.0081406
10:56:09|0.0081438
10:56:10|0.0081461
10:56:11|0.0081461
10:56:11|0.0081461
10:56:12|0.0081461
10:56:14|0.0081461
10:56:15|0.0081353
10:56:16|0.0081305
10:56:17|0.0081365
10:56:18|0.008129
10:56:19|0.008129
10:56:20|0.008129
10:56:21|0.008129
10:56:22|0.008129
10:56:23|0.008129
10:56:24|0.0081264
10:56:25|0.0081264
10:56:26|0.0081264
10:56:27|0.0081264
10:56:28|0.0081264
10:56:29|0.0081281
10:56:31|0.0081281
10:56:32|0.0081294
10:56:33|0.0081294
10:56:35|0.0081294
10:56:36|0.0081326
10:56:37|0.0081326
10:56:38|0.0081326
10:56:39|0.0081326
10:56:40|0.0081316
10:56:41|0.008133
10:56:42|0.00813
10:56:43|0.00813
10:56:44|0.00813
10:56:45|0.00813
10:56:47|0.00813
10:56:47|0.00813
10:56:48|0.00813
10:56:49|0.00813
10:56:51|0.0081265
10:56:51|0.0081259
10:56:53|0.0081218
10:56:54|0.0081192
10:56:54|0.0081167
10:56:55|0.0081168
10:56:56|0.008113
10:56:58|0.008113
10:56:59|0.0081074
10:57:00|0.0081074
10:57:01|0.0081066
10:57:02|0.0081114
10:57:03|0.0081114
10:57:04|0.0081114
10:57:05|0.0081161
10:57:06|0.0081239
10:57:07|0.0081239
10:57:08|0.0081275
10:57:09|0.0081272
10:57:10|0.0081204
10:57:11|0.0081204
10:57:12|0.0081204
10:57:13|0.0081166
10:57:14|0.0081166
10:57:15|0.0081166
10:57:17|0.0081166
10:57:17|0.0081156
10:57:18|0.0081166
10:57:20|0.0081181
10:57:21|0.00812
10:57:22|0.00812
10:57:23|0.00812
10:57:24|0.0081166
10:57:24|0.0081166
10:57:25|0.0081194
10:57:27|0.0081194
10:57:28|0.0081166
10:57:28|0.0081193
10:57:30|0.0081198
10:57:31|0.0081198
10:57:32|0.0081091
10:57:33|0.0081091
10:57:34|0.0081091
10:57:36|0.0081143
10:57:37|0.0081143
10:57:38|0.0081143
10:57:40|0.0081143
10:57:41|0.0081143
10:57:42|0.0081143
10:57:43|0.0081194
10:57:44|0.0081194
10:57:45|0.0081194
10:57:46|0.0081194
10:57:47|0.0081194
10:57:48|0.0081194
10:57:49|0.0081164
10:57:50|0.0081164
10:57:51|0.0081164
10:57:52|0.0081164
10:57:53|0.0081164
10:57:55|0.0081218
10:57:55|0.0081218
10:57:56|0.008126
10:57:58|0.008126
10:57:59|0.0081238
10:57:59|0.0081239
10:58:00|0.0081188
10:58:02|0.0081188
10:58:02|0.0081188
10:58:04|0.0081188
10:58:05|0.0081188
10:58:05|0.0081176
10:58:07|0.0081176
10:58:08|0.0081176
10:58:09|0.0081144
10:58:10|0.0081144
10:58:11|0.0081122
10:58:11|0.0081122
10:58:13|0.0081122
10:58:14|0.0081084
10:58:15|0.0081084
10:58:15|0.0081084
10:58:17|0.0081084
10:58:18|0.0081112
10:58:18|0.0081112
10:58:20|0.0081112
10:58:20|0.0081088
10:58:22|0.0081088
10:58:23|0.0081088
10:58:24|0.0081116
10:58:26|0.0081116
10:58:26|0.0081116
10:58:27|0.008113
10:58:28|0.0081135
10:58:30|0.0081135
10:58:30|0.0081135
10:58:31|0.0081181
10:58:32|0.0081181
10:58:33|0.0081181
10:58:35|0.0081084
10:58:37|0.0081084
10:58:37|0.0081084
10:58:38|0.0081084
10:58:39|0.0081084
10:58:41|0.0081084
10:58:41|0.0081084
10:58:43|0.0081084
10:58:44|0.0081086
10:58:44|0.0081086
10:58:45|0.0081093
10:58:47|0.008112
10:58:48|0.008112
10:58:49|0.0081135
10:58:50|0.0081135
10:58:51|0.0081135
10:58:52|0.0081135
10:58:53|0.0081135
10:58:54|0.0081135
10:58:54|0.0081135
10:58:56|0.0081135
10:58:56|0.0081135
10:58:57|0.0081135
10:58:59|0.0081135
10:59:00|0.0081135
10:59:01|0.0081135
10:59:02|0.0081135
10:59:03|0.0081135
10:59:04|0.0081135
10:59:05|0.0081135
10:59:06|0.0081135
10:59:07|0.0081032
10:59:08|0.0081032
10:59:09|0.0081032
10:59:10|0.0081032
10:59:11|0.0081032
10:59:12|0.0081032
10:59:13|0.0081032
10:59:14|0.0081032
10:59:15|0.0081032
10:59:16|0.0081032
10:59:17|0.0081027
10:59:18|0.0081027
10:59:19|0.0081028
10:59:20|0.0081028
10:59:21|0.0081028
10:59:22|0.0081028
10:59:23|0.0081032
10:59:24|0.0081032
10:59:25|0.0081032
10:59:26|0.0081028
10:59:27|0.0081022
10:59:29|0.0081022
10:59:29|0.0081022
10:59:31|0.0081022
10:59:32|0.0081074
10:59:32|0.0081074
10:59:33|0.0081074
10:59:34|0.0081074
10:59:36|0.0081114
10:59:37|0.0081114
10:59:39|0.008117
10:59:40|0.008117
10:59:41|0.0081194
10:59:42|0.0081124
10:59:44|0.0081124
10:59:45|0.0081192
10:59:45|0.0081155
10:59:47|0.0081155
10:59:47|0.0081155
10:59:48|0.0081155
10:59:50|0.0081125
10:59:50|0.0081125
10:59:51|0.0081125
10:59:52|0.0081124
10:59:54|0.0081124
10:59:55|0.0081124
10:59:56|0.0081103
10:59:57|0.0081068
10:59:58|0.0081068
10:59:59|0.0081068
11:00:00|0.0081068
11:00:01|0.0081079
11:00:02|0.0081079
11:00:03|0.0081079
11:00:05|0.0081093
11:00:05|0.0081124
11:00:06|0.0081186
11:00:07|0.0081186
11:00:08|0.0081186
11:00:09|0.0081186
11:00:10|0.0081186
11:00:11|0.0081186
11:00:12|0.0081157
11:00:13|0.0081157
11:00:15|0.0081124
11:00:16|0.0081124
11:00:16|0.0081124
11:00:18|0.0081007
11:00:19|0.0081001
11:00:20|0.0081
11:00:21|0.0081028
11:00:22|0.0080993
11:00:23|0.0080993
11:00:24|0.00811
11:00:25|0.0081075
11:00:26|0.0081074
11:00:27|0.0081018
11:00:28|0.0081018
11:00:29|0.0081018
11:00:30|0.0080961
11:00:31|0.0080961
11:00:32|0.0080832
11:00:33|0.0080832
11:00:34|0.0080832
11:00:35|0.0080832
11:00:36|0.0080832
11:00:37|0.0080832
11:00:39|0.0080917
11:00:39|0.0080917
11:00:41|0.0080917
11:00:41|0.0080917
11:00:42|0.0080917
11:00:44|0.0080917
11:00:45|0.0080917
11:00:46|0.00808
11:00:47|0.00808
11:00:48|0.0080714
11:00:49|0.0080688
11:00:50|0.0080688
11:00:51|0.0080688
11:00:52|0.0080688
11:00:53|0.0080688
11:00:54|0.0080709
11:00:55|0.0080709
11:00:56|0.008067
11:00:57|0.008067
11:00:59|0.0080687
11:01:00|0.0080687
11:01:00|0.0080706
11:01:02|0.0080722
11:01:03|0.0080769
11:01:03|0.0080769
11:01:04|0.0080846
11:01:05|0.0081343
11:01:07|0.008096
11:01:08|0.0080832
11:01:08|0.008096
11:01:10|0.008096
11:01:10|0.0081049
11:01:11|0.0081049
11:01:12|0.0081049
11:01:14|0.0081004
11:01:15|0.0081096
11:01:16|0.0081073
11:01:17|0.0081051
11:01:18|0.0081051
11:01:19|0.0081035
11:01:20|0.0081035
11:01:21|0.0081035
11:01:22|0.0081022
11:01:23|0.0081022
11:01:24|0.0081022
11:01:25|0.0081022
11:01:26|0.0081022
11:01:27|0.0081022
11:01:28|0.0081022
11:01:29|0.0081022
11:01:30|0.0081
11:01:31|0.0080986
11:01:32|0.0080971
11:01:33|0.0080971
11:01:34|0.0080979
11:01:35|0.0080979
11:01:36|0.0080979
11:01:37|0.0080979
11:01:39|0.0080979
11:01:39|0.0080979
11:01:40|0.0080979
11:01:41|0.0080979
11:01:43|0.0080979
11:01:44|0.0080979
11:01:45|0.0080945
11:01:46|0.0080883
11:01:47|0.0080883
11:01:48|0.0080883
11:01:49|0.0080883
11:01:50|0.0080883
11:01:51|0.0080868
11:01:52|0.0080741
11:01:53|0.008076
11:01:54|0.0080825
11:01:55|0.0080825
11:01:56|0.0080821
11:01:57|0.0080821
11:01:58|0.0080821
11:01:59|0.0080821
11:02:00|0.0080825
11:02:01|0.0080873
11:02:02|0.0080873
11:02:03|0.0080873
11:02:04|0.0080821
11:02:05|0.0080821
11:02:06|0.008082
11:02:07|0.008082
11:02:08|0.0080914
11:02:09|0.0080914
11:02:10|0.0080914
11:02:11|0.0080914
11:02:12|0.008091
11:02:13|0.0080896
11:02:14|0.0080896
11:02:15|0.0080896
11:02:16|0.0080896
11:02:17|0.0080896
11:02:18|0.0080804
11:02:19|0.0080804
11:02:20|0.0080864
11:02:21|0.0080828
11:02:22|0.0080828
11:02:23|0.0080828
11:02:24|0.0080828
11:02:25|0.0080828
11:02:26|0.0080804
11:02:27|0.0080816
11:02:28|0.0080816
11:02:29|0.0080799
11:02:30|0.0080875
11:02:32|0.0080875
11:02:32|0.008089
11:02:34|0.008089
11:02:34|0.008089
11:02:35|0.008089
11:02:36|0.008089
11:02:38|0.0080804
11:02:39|0.0080726
11:02:40|0.0080726
11:02:41|0.0080724
11:02:43|0.0080721
11:02:44|0.0080704
11:02:44|0.0080659
11:02:45|0.0080659
11:02:47|0.0080659
11:02:48|0.0080702
11:02:49|0.0080702
11:02:50|0.0080702
11:02:51|0.0080702
11:02:52|0.0080702
11:02:53|0.0080702
11:02:54|0.0080662
11:02:55|0.0080662
11:02:56|0.0080662
11:02:57|0.0080662
11:02:58|0.0080662
11:02:59|0.0080662
11:03:00|0.0080662
11:03:01|0.0080662
11:03:03|0.0080702
11:03:04|0.0080738
11:03:04|0.0080704
11:03:05|0.0080762
11:03:07|0.0080762
11:03:08|0.0080724
11:03:09|0.0080711
11:03:10|0.0080701
11:03:11|0.0080701
11:03:12|0.0080697
11:03:13|0.0080669
11:03:14|0.0080669
11:03:15|0.0080669
11:03:16|0.0080669
11:03:17|0.0080765
11:03:18|0.0080695
11:03:19|0.0080695
11:03:20|0.0080662
11:03:21|0.0080658
11:03:22|0.0080658
11:03:23|0.0080658
11:03:24|0.0080665
11:03:25|0.008064
11:03:26|0.008064
11:03:27|0.008064
11:03:28|0.008064
11:03:29|0.008064
11:03:30|0.008064
11:03:31|0.008064
11:03:32|0.008064
11:03:33|0.008064
11:03:34|0.008064
11:03:35|0.008064
11:03:36|0.0080669
11:03:37|0.0080669
11:03:38|0.008071
11:03:39|0.008071
11:03:40|0.0080711
11:03:42|0.0080711
11:03:42|0.0080711
11:03:44|0.0080711
11:03:44|0.0080711
11:03:45|0.0080711
11:03:47|0.0080815
11:03:48|0.0080889
11:03:48|0.0080889
11:03:50|0.008097
11:03:51|0.008097
11:03:51|0.008097
11:03:52|0.008097
11:03:53|0.008097
11:03:54|0.008097
11:03:55|0.008097
11:03:56|0.0080995
11:03:58|0.0080995
11:03:59|0.0080995
11:04:00|0.0080995
11:04:02|0.0080995
11:04:02|0.008097
11:04:03|0.008097
11:04:04|0.008097
11:04:06|0.008097
11:04:07|0.008097
11:04:08|0.0080999
11:04:08|0.0080999
11:04:10|0.0080999
11:04:11|0.0080969
11:04:11|0.0080969
11:04:12|0.0080969
11:04:14|0.0080969
11:04:14|0.0080969
11:04:15|0.0080969
11:04:17|0.0080882
11:04:17|0.008089
11:04:19|0.0080939
11:04:20|0.0080939
11:04:21|0.0080915
11:04:22|0.0080939
11:04:23|0.0080939
11:04:24|0.0080922
11:04:24|0.0080922
11:04:26|0.0080922
11:04:27|0.0080922
11:04:28|0.0080938
11:04:29|0.0080938
11:04:30|0.0080938
11:04:31|0.0080938
11:04:32|0.008093
11:04:33|0.008093
11:04:34|0.008093
11:04:35|0.008093
11:04:36|0.0080774
11:04:37|0.0080774
11:04:38|0.0080922
11:04:39|0.0080922
11:04:40|0.0080792
11:04:41|0.0080792
11:04:42|0.0080766
11:04:43|0.0080766
11:04:45|0.0080769
11:04:45|0.0080791
11:04:47|0.0080721
11:04:47|0.0080779
11:04:49|0.0080779
11:04:50|0.00808
11:04:51|0.00808
11:04:52|0.00808
11:04:53|0.00808
11:04:54|0.00808
11:04:55|0.00808
11:04:56|0.00808
11:04:57|0.00808
11:04:58|0.0080772
11:05:00|0.0080772
11:05:01|0.0080772
11:05:02|0.00808
11:05:02|0.00808
11:05:04|0.00808
11:05:04|0.0080832
11:05:06|0.0080837
11:05:07|0.0080837
11:05:08|0.0080837
11:05:09|0.0080816
11:05:09|0.0080816
11:05:11|0.0080816
11:05:12|0.008074
11:05:13|0.0080698
11:05:14|0.0080682
11:05:14|0.0080689
11:05:16|0.0080666
11:05:17|0.0080613
11:05:18|0.008061
11:05:19|0.0080651
11:05:20|0.008061
11:05:21|0.008061
11:05:22|0.008061
11:05:23|0.008061
11:05:24|0.0080609
11:05:25|0.0080575
11:05:26|0.0080575
11:05:27|0.0080575
11:05:28|0.0080575
11:05:29|0.00805
11:05:30|0.00805
11:05:31|0.00805
11:05:32|0.00805
11:05:33|0.00805
11:05:34|0.00805
11:05:35|0.00804
11:05:36|0.00804
11:05:37|0.00804
11:05:38|0.0080428
11:05:39|0.0080428
11:05:40|0.00804
11:05:41|0.00804
11:05:42|0.0080428
11:05:43|0.0080386
11:05:44|0.0080386
11:05:45|0.0080342
11:05:46|0.0080342
11:05:47|0.0080356
11:05:48|0.0080356
11:05:49|0.0080388
11:05:50|0.0080388
11:05:51|0.0080346
11:05:52|0.0080346
11:05:53|0.0080346
11:05:54|0.0080322
11:05:55|0.0080322
11:05:56|0.0080322
11:05:57|0.0080333
11:05:59|0.0080398
11:06:00|0.0080398
11:06:01|0.0080398
11:06:01|0.008036
11:06:03|0.008036
11:06:04|0.0080381
11:06:05|0.0080348
11:06:06|0.0080348
11:06:08|0.0080243
11:06:08|0.0080209
11:06:10|0.0080209
11:06:11|0.0080219
11:06:12|0.0080129
11:06:13|0.0080226
11:06:14|0.0080226
11:06:15|0.0080219
11:06:16|0.0080211
11:06:17|0.0080211
11:06:18|0.0080245
11:06:19|0.0080226
11:06:20|0.0080298
11:06:21|0.0080298
11:06:22|0.00803
11:06:23|0.0080315
11:06:24|0.0080284
11:06:25|0.0080284
11:06:26|0.0080284
11:06:27|0.0080336
11:06:28|0.0080336
11:06:29|0.0080336
11:06:30|0.008029
11:06:31|0.0080282
11:06:32|0.0080282
11:06:33|0.0080282
11:06:34|0.0080235
11:06:35|0.0080235
11:06:36|0.0080235
11:06:38|0.0080268
11:06:39|0.0080268
11:06:39|0.008025
11:06:40|0.008025
11:06:41|0.0080281
11:06:42|0.0080282
11:06:43|0.0080282
11:06:44|0.008029
11:06:46|0.0080252
11:06:46|0.008025
11:06:48|0.008025
11:06:48|0.0080229
11:06:49|0.0080229
11:06:50|0.0080249
11:06:52|0.0080229
11:06:52|0.0080227
11:06:53|0.0080228
11:06:54|0.0080209
11:06:55|0.0080194
11:06:57|0.0080194
11:06:57|0.0080194
11:06:58|0.0080194
11:06:59|0.0080266
11:07:01|0.0080194
11:07:01|0.0080194
11:07:02|0.0080194
11:07:04|0.0080194
11:07:04|0.0080125
11:07:05|0.0080198
11:07:07|0.0080164
11:07:07|0.0080164
11:07:08|0.008019
11:07:09|0.008019
11:07:11|0.008018
11:07:12|0.008018
11:07:12|0.0080224
11:07:14|0.0080224
11:07:15|0.008019
11:07:16|0.0080117
11:07:17|0.0080069
11:07:18|0.0080069
11:07:19|0.0080069
11:07:20|0.0080069
11:07:21|0.0080069
11:07:22|0.0080069
11:07:23|0.0080069
11:07:24|0.008008
11:07:25|0.0080055
11:07:26|0.0080001
11:07:27|0.0080065
11:07:28|0.0080065
11:07:29|0.0080069
11:07:30|0.008
11:07:31|0.0080005
11:07:32|0.0079971
11:07:33|0.0079971
11:07:34|0.0080029
11:07:35|0.0080081
11:07:36|0.0080058
11:07:37|0.0080035
11:07:38|0.0080029
11:07:39|0.0080029
11:07:40|0.0080029
11:07:41|0.0079963
11:07:42|0.0079968
11:07:43|0.0079968
11:07:44|0.0079941
11:07:45|0.0079941
11:07:46|0.0080046
11:07:47|0.0080069
11:07:48|0.008007
11:07:49|0.00801
11:07:50|0.0080128
11:07:52|0.0080115
11:07:52|0.008018
11:07:53|0.0080137
11:07:54|0.0080137
11:07:55|0.0080137
11:07:56|0.0080137
11:07:57|0.0080128
11:07:58|0.0080128
11:08:00|0.0080118
11:08:00|0.0080118
11:08:02|0.0080324
11:08:03|0.0080377
11:08:04|0.0080341
11:08:05|0.0080282
11:08:06|0.008038
11:08:07|0.0080399
11:08:08|0.0080324
11:08:09|0.0080341
11:08:10|0.0080323
11:08:11|0.0080323
11:08:12|0.0080323
11:08:13|0.0080323
11:08:14|0.0080297
11:08:15|0.0080297
11:08:16|0.0080297
11:08:17|0.0080341
11:08:18|0.008029
11:08:19|0.008029
11:08:20|0.0080245
11:08:21|0.0080221
11:08:22|0.0080221
11:08:23|0.0080179
11:08:24|0.0080218
11:08:25|0.0080234
11:08:26|0.0080161
11:08:27|0.0080173
11:08:28|0.0080173
11:08:29|0.0080173
11:08:30|0.008021
11:08:31|0.008021
11:08:33|0.008021
11:08:33|0.008021
11:08:34|0.0080215
11:08:35|0.008021
11:08:36|0.008021
11:08:37|0.0080065
11:08:39|0.0080065
11:08:39|0.0080161
11:08:40|0.008015
11:08:42|0.008015
11:08:42|0.008015
11:08:43|0.008015
11:08:45|0.0080134
11:08:45|0.0080118
11:08:46|0.0080115
11:08:47|0.0080115
11:08:48|0.0080115
11:08:49|0.0080115
11:08:50|0.0080052
11:08:51|0.0080052
11:08:52|0.0080088
11:08:53|0.0080103
11:08:54|0.0080071
11:08:55|0.0080061
11:08:56|0.0080061
11:08:58|0.0080087
11:08:58|0.0080082
11:08:59|0.0080083
11:09:01|0.0080066
11:09:02|0.0080071
11:09:03|0.0080071
11:09:04|0.0080004
11:09:05|0.0080003
11:09:07|0.0080031
11:09:08|0.0079999
11:09:09|0.0079999
11:09:10|0.0079968
11:09:11|0.0079968
11:09:12|0.0079968
11:09:13|0.0079915
11:09:14|0.0079915
11:09:15|0.0079915
11:09:16|0.0079915
11:09:17|0.0079851
11:09:18|0.0079851
11:09:19|0.0080044
11:09:20|0.0079874
11:09:21|0.007997
11:09:22|0.0080036
11:09:23|0.0080019
11:09:24|0.0080055
11:09:25|0.0079994
11:09:26|0.0079987
11:09:27|0.008
11:09:28|0.0080003
11:09:29|0.0080087
11:09:30|0.0080008
11:09:31|0.0080042
11:09:32|0.0080027
11:09:33|0.0080027
11:09:34|0.0080048
11:09:35|0.0080023
11:09:36|0.0079902
11:09:37|0.007996
11:09:38|0.007996
11:09:39|0.0079896
11:09:40|0.0079975
11:09:41|0.0079974
11:09:42|0.0079904
11:09:43|0.0079904
11:09:44|0.0079931
11:09:45|0.0079931
11:09:47|0.0079888
11:09:47|0.0079923
11:09:48|0.0079852
11:09:49|0.0079853
11:09:50|0.0079853
11:09:51|0.0079838
11:09:52|0.0079832
11:09:53|0.0079832
11:09:55|0.0079853
11:09:55|0.0079853
11:09:56|0.0079853
11:09:57|0.0079799
11:09:58|0.0079799
11:09:59|0.0079799
11:10:00|0.0079799
11:10:02|0.0079799
11:10:03|0.0079799
11:10:04|0.007979
11:10:05|0.0079799
11:10:06|0.00798
11:10:07|0.0079799
11:10:08|0.0079839
11:10:09|0.0079831
11:10:10|0.0079831
11:10:11|0.0079773
11:10:12|0.0079773
11:10:13|0.0079815
11:10:14|0.007981
11:10:15|0.0079838
11:10:16|0.0079838
11:10:17|0.0079825
11:10:18|0.0079825
11:10:20|0.0079852
11:10:20|0.0079852
11:10:21|0.0079904
11:10:22|0.0079887
11:10:24|0.0079958
11:10:25|0.0079962
11:10:25|0.0079968
11:10:26|0.0079935
11:10:27|0.0079856
11:10:28|0.0079856
11:10:30|0.0079856
11:10:31|0.0079739
11:10:31|0.00798
11:10:32|0.0079801
11:10:33|0.0079798
11:10:34|0.0079819
11:10:35|0.0079802
11:10:36|0.0079744
11:10:38|0.0079802
11:10:39|0.0079799
11:10:40|0.0079849
11:10:41|0.0079849
11:10:42|0.0079998
11:10:43|0.0080002
11:10:44|0.0080002
11:10:45|0.0080042
11:10:46|0.0080064
11:10:47|0.0080047
11:10:48|0.008003
11:10:49|0.008003
11:10:50|0.008
11:10:51|0.008
11:10:52|0.008
11:10:53|0.008
11:10:54|0.0079957
11:10:55|0.0079913
11:10:56|0.0079913
11:10:58|0.0079913
11:10:59|0.0079913
11:10:59|0.0080023
11:11:00|0.0080014
11:11:02|0.0080014
11:11:03|0.0080014
11:11:04|0.0080014
11:11:05|0.0079913
11:11:07|0.0079913
11:11:08|0.0079968
11:11:09|0.0079968
11:11:09|0.0079968
11:11:11|0.0080003
11:11:12|0.0080003
11:11:13|0.0080003
11:11:14|0.0080003
11:11:15|0.0079843
11:11:16|0.0079869
11:11:17|0.0079869
11:11:18|0.0079769
11:11:19|0.0079851
11:11:20|0.0079856
11:11:21|0.0079856
11:11:22|0.0079793
11:11:23|0.0079793
11:11:24|0.0079793
11:11:25|0.0079793
11:11:26|0.0079802
11:11:27|0.0079793
11:11:28|0.0079793
11:11:29|0.0079793
11:11:30|0.0079793
11:11:31|0.0079754
11:11:32|0.0079752
11:11:33|0.0079752
11:11:34|0.0079769
11:11:35|0.0079769
11:11:36|0.0079769
11:11:37|0.0079769
11:11:38|0.0079769
11:11:39|0.0079769
11:11:40|0.0079769
11:11:41|0.0079769
11:11:42|0.0079769
11:11:44|0.0079769
11:11:45|0.0079769
11:11:46|0.0079714
11:11:46|0.007977
11:11:48|0.0079807
11:11:49|0.0079911
11:11:49|0.0079911
11:11:51|0.0079911
11:11:52|0.0079911
11:11:52|0.0079911
11:11:53|0.0079911
11:11:55|0.0079959
11:11:55|0.0079927
11:11:57|0.0079927
11:11:57|0.0080076
11:11:59|0.0080076
11:12:00|0.0080076
11:12:01|0.0080033
11:12:02|0.008
11:12:03|0.0080087
11:12:04|0.0080087
11:12:06|0.0080213
11:12:07|0.0080213
11:12:08|0.0080213
11:12:08|0.0080193
11:12:10|0.0080272
11:12:11|0.0080302
11:12:12|0.0080082
11:12:14|0.0080001
11:12:14|0.008
11:12:16|0.008
11:12:17|0.0080145
11:12:18|0.0080082
11:12:18|0.0080082
11:12:19|0.008
11:12:20|0.0080048
11:12:21|0.0079987
11:12:22|0.0079987
11:12:24|0.0079967
11:12:24|0.0079967
11:12:25|0.0079981
11:12:26|0.0079912
11:12:27|0.0079912
11:12:29|0.0080024
11:12:29|0.008003
11:12:30|0.0080014
11:12:31|0.0079976
11:12:32|0.0079976
11:12:33|0.0079976
11:12:34|0.0080037
11:12:35|0.0080037
11:12:36|0.0080037
11:12:37|0.0080037
11:12:38|0.0079959
11:12:40|0.0079923
11:12:41|0.0079923
11:12:41|0.0079959
11:12:43|0.0079959
11:12:44|0.0079959
11:12:44|0.0079959
11:12:45|0.0079958
11:12:46|0.0079958
11:12:47|0.0079958
11:12:48|0.0079956
11:12:49|0.0079956
11:12:51|0.0079958
11:12:51|0.0079958
11:12:52|0.0079959
11:12:53|0.0079959
11:12:54|0.0079959
11:12:55|0.0079959
11:12:56|0.0079972
11:12:57|0.0079972
11:12:58|0.008007
11:13:00|0.00801
11:13:00|0.0080073
11:13:01|0.0080006
11:13:02|0.0080086
11:13:04|0.0080085
11:13:05|0.00801
11:13:06|0.00801
11:13:07|0.00801
11:13:08|0.0080191
11:13:10|0.0080223
11:13:11|0.0080276
11:13:11|0.008049
11:13:13|0.0080446
11:13:13|0.0080467
11:13:14|0.0080393
11:13:16|0.0080393
11:13:16|0.0080393
11:13:18|0.0080252
11:13:19|0.0080366
11:13:20|0.0080366
11:13:21|0.0080323
11:13:22|0.0080259
11:13:23|0.0080259
11:13:24|0.0080243
11:13:25|0.0080301
11:13:26|0.0080302
11:13:27|0.0080318
11:13:28|0.0080276
11:13:29|0.0080276
11:13:30|0.0080322
11:13:31|0.0080315
11:13:32|0.0080315
11:13:33|0.0080315
11:13:34|0.0080337
11:13:35|0.008037
11:13:37|0.008037
11:13:37|0.0080425
11:13:38|0.0080482
11:13:40|0.0080496
11:13:40|0.008045
11:13:41|0.008045
11:13:42|0.008045
11:13:43|0.008045
11:13:44|0.008047
11:13:45|0.008047
11:13:47|0.0080477
11:13:48|0.0080469
11:13:48|0.0080469
11:13:50|0.0080459
11:13:50|0.0080451
11:13:51|0.0080451
11:13:53|0.0080451
11:13:54|0.0080451
11:13:54|0.0080451
11:13:55|0.0080451
11:13:56|0.0080451
11:13:57|0.0080451
11:13:59|0.0080451
11:14:00|0.00805
11:14:01|0.00805
11:14:01|0.0080478
11:14:03|0.00805
11:14:03|0.0080476
11:14:04|0.0080472
11:14:05|0.008047
11:14:06|0.008047
11:14:08|0.0080405
11:14:09|0.0080405
11:14:10|0.0080405
11:14:11|0.0080486
11:14:11|0.0080486
11:14:13|0.0080486
11:14:14|0.0080486
11:14:15|0.0080411
11:14:16|0.0080467
11:14:17|0.0080499
11:14:18|0.0080499
11:14:19|0.00805
11:14:20|0.00805
11:14:21|0.00805
11:14:22|0.0080539
11:14:23|0.0080539
11:14:24|0.0080499
11:14:25|0.0080499
11:14:26|0.0080518
11:14:27|0.0080493
11:14:28|0.0080507
11:14:29|0.008045
11:14:30|0.008045
11:14:31|0.008045
11:14:32|0.008047
11:14:33|0.008047
11:14:34|0.0080335
11:14:35|0.0080341
11:14:36|0.0080324
11:14:37|0.008035
11:14:38|0.008035
11:14:39|0.008035
11:14:40|0.0080298
11:14:41|0.0080331
11:14:42|0.0080331
11:14:43|0.0080331
11:14:44|0.0080331
11:14:45|0.0080331
11:14:46|0.008033
11:14:47|0.008031
11:14:48|0.008031
11:14:49|0.008031
11:14:50|0.0080306
11:14:52|0.0080322
11:14:52|0.0080301
11:14:53|0.0080301
11:14:54|0.0080212
11:14:55|0.0080315
11:14:56|0.0080323
11:14:57|0.0080358
11:14:59|0.0080321
11:14:59|0.0080321
11:15:00|0.0080385
11:15:01|0.0080448
11:15:02|0.0080467
11:15:03|0.0080467
11:15:04|0.0080467
11:15:05|0.0080467
11:15:07|0.008045
11:15:08|0.0080576
11:15:09|0.0080609
11:15:10|0.0080465
11:15:12|0.0080465
11:15:12|0.0080512
11:15:13|0.0080512
11:15:15|0.0080512
11:15:16|0.008053
11:15:17|0.008053
11:15:17|0.0080534
11:15:18|0.0080534
11:15:19|0.0080549
11:15:20|0.0080594
11:15:21|0.0080589
11:15:23|0.0080594
11:15:23|0.0080594
11:15:24|0.0080688
11:15:25|0.0080648
11:15:26|0.0080648
11:15:28|0.0080578
11:15:28|0.0080635
11:15:29|0.0080635
11:15:30|0.0080635
11:15:31|0.0080757
11:15:32|0.0080661
11:15:34|0.008071
11:15:34|0.0080681
11:15:36|0.0080704
11:15:37|0.0080704
11:15:38|0.0080704
11:15:39|0.0080651
11:15:40|0.0080651
11:15:41|0.0080672
11:15:42|0.0080672
11:15:43|0.008062
11:15:44|0.008062
11:15:45|0.0080576
11:15:46|0.0080596
11:15:47|0.0080596
11:15:48|0.0080648
11:15:49|0.0080577
11:15:50|0.0080621
11:15:51|0.0080596
11:15:52|0.0080596
11:15:53|0.0080641
11:15:54|0.0080641
11:15:55|0.0080641
11:15:56|0.0080662
11:15:57|0.0080681
11:15:58|0.0080697
11:15:59|0.0080578
11:16:00|0.0080578
11:16:01|0.0080576
11:16:02|0.0080516
11:16:03|0.0080516
11:16:04|0.0080513
11:16:05|0.0080512
11:16:06|0.0080501
11:16:07|0.0080501
11:16:08|0.0080466
11:16:10|0.0080466
11:16:11|0.0080452
11:16:11|0.0080448
11:16:13|0.0080448
11:16:13|0.0080448
11:16:15|0.0080359
11:16:16|0.0080408
11:16:17|0.0080408
11:16:18|0.0080408
11:16:19|0.0080408
11:16:20|0.0080408
11:16:21|0.0080408
11:16:22|0.0080448
11:16:23|0.0080493
11:16:24|0.008047
11:16:25|0.0080469
11:16:26|0.0080469
11:16:27|0.0080469
11:16:28|0.008047
11:16:29|0.0080424
11:16:30|0.0080424
11:16:31|0.0080462
11:16:32|0.0080462
11:16:33|0.0080469
11:16:34|0.0080469
11:16:35|0.0080469
11:16:36|0.0080469
11:16:37|0.0080472
11:16:39|0.0080472
11:16:39|0.0080502
11:16:41|0.0080469
11:16:41|0.0080469
11:16:43|0.0080502
11:16:44|0.0080486
11:16:45|0.0080469
11:16:45|0.0080448
11:16:47|0.0080448
11:16:48|0.0080467
11:16:48|0.0080467
11:16:49|0.0080467
11:16:50|0.0080469
11:16:51|0.00804
11:16:53|0.00804
11:16:53|0.00804
11:16:55|0.00804
11:16:55|0.0080352
11:16:56|0.0080352
11:16:58|0.0080352
11:16:59|0.0080352
11:17:00|0.0080352
11:17:01|0.0080352
11:17:02|0.0080352
11:17:03|0.0080352
11:17:04|0.0080352
11:17:04|0.0080241
11:17:06|0.0080241
11:17:07|0.0080213
11:17:08|0.0080212
11:17:09|0.00802
11:17:10|0.0080145
11:17:11|0.0080145
11:17:12|0.0080156
11:17:13|0.0080156
11:17:15|0.0080156
11:17:15|0.0080156
11:17:17|0.0080155
11:17:17|0.0080126
11:17:19|0.0080126
11:17:20|0.0080117
11:17:21|0.0080117
11:17:22|0.0080117
11:17:23|0.0080041
11:17:23|0.0080069
11:17:26|0.0080095
11:17:26|0.0080095
11:17:28|0.0080095
11:17:29|0.0080095
11:17:30|0.008018
11:17:31|0.008016
11:17:32|0.008016
11:17:32|0.008016
11:17:33|0.008016
11:17:34|0.008022
11:17:36|0.008022
11:17:37|0.0080187
11:17:38|0.0080194
11:17:39|0.0080186
11:17:40|0.0080186
11:17:41|0.0080186
11:17:42|0.0080186
11:17:43|0.0080186
11:17:44|0.0080153
11:17:45|0.0080137
11:17:46|0.0080137
11:17:47|0.0080137
11:17:48|0.0080137
11:17:50|0.0080137
11:17:50|0.0080137
11:17:51|0.0080137
11:17:52|0.008022
11:17:54|0.008022
11:17:55|0.008022
11:17:55|0.008022
11:17:56|0.008022
11:17:58|0.008022
11:17:58|0.008022
11:18:00|0.008022
11:18:00|0.008022
11:18:01|0.0080162
11:18:02|0.0080154
11:18:03|0.0080154
11:18:04|0.0080154
11:18:05|0.0080154
11:18:06|0.0080154
11:18:08|0.0080189
11:18:08|0.0080152
11:18:10|0.0080152
11:18:11|0.0080152
11:18:12|0.0080152
11:18:13|0.0080152
11:18:14|0.0080152
11:18:15|0.0080115
11:18:16|0.0080098
11:18:18|0.0080098
11:18:19|0.0080098
11:18:20|0.0080195
11:18:20|0.0080211
11:18:22|0.0080149
11:18:22|0.0080149
11:18:23|0.0080196
11:18:24|0.0080196
11:18:25|0.0080146
11:18:27|0.0080146
11:18:28|0.0080146
11:18:28|0.0080054
11:18:29|0.0080074
11:18:30|0.0080074
11:18:32|0.0080074
11:18:33|0.0080187
11:18:34|0.0080154
11:18:35|0.0080154
11:18:36|0.0080086
11:18:37|0.0080086
11:18:38|0.0080086
11:18:39|0.008015
11:18:40|0.0080187
11:18:41|0.0080196
11:18:42|0.0080196
11:18:43|0.0080196
11:18:44|0.0080182
11:18:45|0.0080196
11:18:46|0.0080196
11:18:47|0.00802
11:18:48|0.0080146
11:18:49|0.0080169
11:18:50|0.0080169
11:18:51|0.008015
11:18:52|0.0080142
11:18:53|0.008014
11:18:54|0.0080212
11:18:55|0.0080169
11:18:56|0.0080169
11:18:57|0.0080169
11:18:58|0.0080194
11:18:59|0.0080194
11:19:00|0.0080194
11:19:01|0.0080194
11:19:02|0.0080194
11:19:03|0.0080194
11:19:05|0.0080194
11:19:06|0.0080289
11:19:07|0.0080289
11:19:08|0.0080289
11:19:09|0.0080214
11:19:11|0.0080175
11:19:12|0.0080199
11:19:12|0.0080199
11:19:14|0.0080187
11:19:14|0.0080003
11:19:15|0.0080019
11:19:16|0.0080019
11:19:17|0.0080065
11:19:18|0.0080007
11:19:20|0.0080085
11:19:21|0.0080085
11:19:21|0.0080061
11:19:22|0.0080014
11:19:23|0.0080007
11:19:24|0.0080007
11:19:25|0.0080004
11:19:27|0.0080004
11:19:27|0.0080004
11:19:28|0.0080007
11:19:29|0.0079982
11:19:30|0.0080098
11:19:31|0.0080145
11:19:32|0.0080074
11:19:33|0.0080014
11:19:34|0.0080014
11:19:36|0.0080043
11:19:36|0.0080043
11:19:37|0.0080043
11:19:38|0.0080043
11:19:39|0.0080004
11:19:40|0.0080004
11:19:41|0.0080025
11:19:43|0.0080025
11:19:43|0.0080025
11:19:44|0.0080004
11:19:45|0.0080004
11:19:46|0.0080004
11:19:48|0.0080004
11:19:49|0.0080004
11:19:49|0.008
11:19:50|0.008
11:19:52|0.007998
11:19:53|0.007998
11:19:55|0.0079998
11:19:55|0.0079998
11:19:56|0.0079998
11:19:57|0.0079998
11:19:59|0.0079998
11:20:00|0.0079983
11:20:02|0.0079997
11:20:03|0.0079997
11:20:04|0.0079978
11:20:06|0.0079978
11:20:06|0.0079978
11:20:07|0.0079978
11:20:09|0.0079983
11:20:09|0.0079983
11:20:11|0.0079971
11:20:11|0.0079964
11:20:13|0.0079962
11:20:14|0.0079962
11:20:15|0.0079973
11:20:16|0.0079961
11:20:17|0.0079973
11:20:18|0.007998
11:20:19|0.0079962
11:20:20|0.0079962
11:20:21|0.0079957
11:20:22|0.0079962
11:20:23|0.0079983
11:20:24|0.0079949
11:20:26|0.0079941
11:20:26|0.0079941
11:20:27|0.0079941
11:20:28|0.0079917
11:20:29|0.0079941
11:20:30|0.0079983
11:20:31|0.0079981
11:20:32|0.0079984
11:20:33|0.0079984
11:20:34|0.0079933
11:20:36|0.0079967
11:20:37|0.0079985
11:20:37|0.0080004
11:20:38|0.0080004
11:20:40|0.0080004
11:20:41|0.008
11:20:41|0.0080012
11:20:42|0.0080004
11:20:43|0.0080004
11:20:45|0.007997
11:20:45|0.0079964
11:20:46|0.0079964
11:20:48|0.0079943
11:20:49|0.0079943
11:20:50|0.007997
11:20:51|0.008
11:20:52|0.0079985
11:20:53|0.0079996
11:20:55|0.0079999
11:20:56|0.008
11:20:57|0.0079933
11:20:58|0.0079941
11:20:59|0.0079941
11:21:00|0.0079973
11:21:00|0.0079973
11:21:02|0.0079973
11:21:02|0.00799
11:21:04|0.007975
11:21:05|0.0079789
11:21:06|0.007974
11:21:07|0.007974
11:21:08|0.00797
11:21:10|0.007968
11:21:11|0.0079725
11:21:11|0.0079731
11:21:12|0.007974
11:21:13|0.0079826
11:21:14|0.0079684
11:21:15|0.0079713
11:21:17|0.0079737
11:21:17|0.0079684
11:21:18|0.0079745
11:21:19|0.007976
11:21:21|0.007976
11:21:21|0.007976
11:21:22|0.0079849
11:21:24|0.0079877
11:21:25|0.0079877
11:21:25|0.0079797
11:21:27|0.0079871
11:21:27|0.0079871
11:21:29|0.0079872
11:21:30|0.0079845
11:21:30|0.0079845
11:21:32|0.0079867
11:21:33|0.0079817
11:21:34|0.0079778
11:21:35|0.0079786
11:21:36|0.0079752
11:21:37|0.0079763
11:21:38|0.0079763
11:21:39|0.0079752
11:21:39|0.0079767
11:21:41|0.0079766
11:21:42|0.0079766
11:21:43|0.0079767
11:21:44|0.0079767
11:21:45|0.0079768
11:21:46|0.0079768
11:21:47|0.0079768
11:21:48|0.0079768
11:21:49|0.0079844
11:21:50|0.0079854
11:21:51|0.0079959
11:21:52|0.0079906
11:21:54|0.0079873
11:21:55|0.007985
11:21:57|0.007981
11:21:57|0.0079851
11:21:59|0.007992
11:22:00|0.007992
11:22:01|0.0079893
11:22:03|0.0079872
11:22:03|0.007999
11:22:04|0.0079946
11:22:06|0.0079986
11:22:07|0.0079884
11:22:07|0.0079874
11:22:08|0.0079874
11:22:09|0.0079876
11:22:11|0.0079876
11:22:11|0.0079888
11:22:12|0.0079882
11:22:14|0.0079873
11:22:15|0.0079874
11:22:16|0.0079943
11:22:16|0.007995
11:22:17|0.0079894
11:22:19|0.0079947
11:22:20|0.0079941
11:22:21|0.0079941
11:22:22|0.0079941
11:22:23|0.0079882
11:22:24|0.0079879
11:22:25|0.0079874
11:22:26|0.0079888
11:22:27|0.0079888
11:22:28|0.0079878
11:22:29|0.0079874
11:22:30|0.0079879
11:22:31|0.0079879
11:22:32|0.0079879
11:22:33|0.0079879
11:22:34|0.0079925
11:22:35|0.0079921
11:22:36|0.0079875
11:22:37|0.0079882
11:22:38|0.0079882
11:22:39|0.0079882
11:22:40|0.0079874
11:22:41|0.0079802
11:22:42|0.0079822
11:22:43|0.0079819
11:22:44|0.0079819
11:22:45|0.00798
11:22:46|0.007968
11:22:47|0.0079706
11:22:48|0.0079706
11:22:49|0.0079797
11:22:50|0.0079797
11:22:51|0.0079815
11:22:52|0.0079815
11:22:53|0.0079776
11:22:54|0.0079776
11:22:55|0.0079786
11:22:57|0.0079786
11:22:58|0.0079774
11:22:59|0.0079774
11:23:00|0.0079774
11:23:01|0.0079748
11:23:02|0.0079748
11:23:04|0.0079754
11:23:05|0.0079739
11:23:06|0.0079739
11:23:07|0.0079707
11:23:07|0.007969
11:23:09|0.0079633
11:23:10|0.0079633
11:23:10|0.0079633
11:23:12|0.0079655
11:23:12|0.0079605
11:23:14|0.0079605
11:23:15|0.0079646
11:23:16|0.0079646
11:23:17|0.0079646
11:23:18|0.0079633
11:23:19|0.0079633
11:23:20|0.0079633
11:23:21|0.0079633
11:23:22|0.0079621
11:23:23|0.0079625
11:23:24|0.0079664
11:23:25|0.0079664
11:23:26|0.0079635
11:23:27|0.007968
11:23:29|0.007968
11:23:29|0.0079636
11:23:30|0.0079636
11:23:32|0.0079633
11:23:32|0.0079633
11:23:33|0.0079633
11:23:34|0.0079626
11:23:36|0.0079632
11:23:36|0.0079587
11:23:37|0.0079627
11:23:38|0.0079627
11:23:39|0.0079627
11:23:40|0.0079627
11:23:41|0.0079663
11:23:42|0.0079663
11:23:43|0.007965
11:23:44|0.0079665
11:23:46|0.0079665
11:23:46|0.0079655
11:23:47|0.0079655
11:23:48|0.0079688
11:23:49|0.0079682
11:23:51|0.0079682
11:23:51|0.0079682
11:23:52|0.0079682
11:23:53|0.0079638
11:23:55|0.0079638
11:23:56|0.0079616
11:23:58|0.0079655
11:23:59|0.0079608
11:23:59|0.0079612
11:24:01|0.0079647
11:24:01|0.0079616
11:24:02|0.0079602
11:24:04|0.0079602
11:24:05|0.0079602
11:24:06|0.0079602
11:24:06|0.0079602
11:24:08|0.0079612
11:24:09|0.0079612
11:24:10|0.0079624
11:24:10|0.0079624
11:24:12|0.0079644
11:24:12|0.0079644
11:24:14|0.007963
11:24:14|0.0079562
11:24:16|0.0079523
11:24:17|0.0079292
11:24:18|0.0079223
11:24:19|0.0079169
11:24:19|0.0079174
11:24:21|0.0079174
11:24:21|0.0079107
11:24:22|0.0079224
11:24:24|0.0079159
11:24:25|0.0079159
11:24:26|0.00792
11:24:27|0.0079175
11:24:28|0.0079127
11:24:28|0.0079091
11:24:29|0.0079146
11:24:31|0.0079159
11:24:32|0.0079089
11:24:33|0.0079089
11:24:34|0.00791
11:24:35|0.00791
11:24:36|0.007911
11:24:37|0.00791
11:24:38|0.007913
11:24:39|0.00791
11:24:40|0.0079
11:24:41|0.007896
11:24:42|0.0078907
11:24:43|0.0078893
11:24:44|0.0078969
11:24:45|0.0078938
11:24:46|0.0078938
11:24:47|0.00791
11:24:48|0.0078976
11:24:49|0.0078937
11:24:50|0.0078937
11:24:51|0.0078995
11:24:52|0.0078996
11:24:53|0.007901
11:24:54|0.007901
11:24:55|0.0079005
11:24:56|0.0078939
11:24:57|0.0078939
11:24:58|0.0079052
11:24:59|0.0078975
11:25:00|0.0079022
11:25:01|0.0078987
11:25:02|0.007901
11:25:03|0.007901
11:25:04|0.0079005
11:25:05|0.0078972
11:25:06|0.0078991
11:25:07|0.0078943
11:25:09|0.0078995
11:25:09|0.0078994
11:25:11|0.0078991
11:25:11|0.007901
11:25:12|0.0078978
11:25:13|0.0078978
11:25:14|0.0078951
11:25:15|0.0078951
11:25:16|0.007886
11:25:17|0.0078871
11:25:18|0.0078885
11:25:19|0.0078858
11:25:20|0.0078858
11:25:21|0.007874
11:25:22|0.0078736
11:25:24|0.0078765
11:25:24|0.0078737
11:25:25|0.0078737
11:25:27|0.0078743
11:25:27|0.0078696
11:25:29|0.0078696
11:25:29|0.0078696
11:25:30|0.0078717
11:25:32|0.0078777
11:25:33|0.0078696
11:25:33|0.0078697
11:25:34|0.0078703
11:25:36|0.0078601
11:25:37|0.0078654
11:25:38|0.0078487
11:25:39|0.0078603
11:25:40|0.0078603
11:25:41|0.0078641
11:25:41|0.0078628
11:25:42|0.0078658
11:25:43|0.0078528
11:25:45|0.0078526
11:25:45|0.007859
11:25:46|0.0078523
11:25:47|0.0078588
11:25:49|0.0078556
11:25:50|0.0078556
11:25:51|0.0078521
11:25:52|0.0078526
11:25:53|0.0078551
11:25:54|0.0078451
11:25:55|0.0078512
11:25:56|0.0078461
11:25:58|0.0078471
11:25:59|0.0078468
11:26:00|0.007854
11:26:02|0.0078551
11:26:03|0.0078571
11:26:04|0.0078498
11:26:05|0.0078485
11:26:06|0.007849
11:26:07|0.007849
11:26:08|0.0078517
11:26:09|0.0078522
11:26:10|0.0078498
11:26:11|0.0078507
11:26:12|0.0078507
11:26:13|0.0078527
11:26:14|0.0078511
11:26:15|0.0078483
11:26:16|0.0078483
11:26:18|0.007855
11:26:19|0.0078532
11:26:19|0.007855
11:26:21|0.0078576
11:26:22|0.0078537
11:26:23|0.007854
11:26:23|0.0078537
11:26:24|0.0078537
11:26:25|0.007855
11:26:26|0.0078546
11:26:27|0.0078588
11:26:29|0.007855
11:26:29|0.0078502
11:26:30|0.0078501
11:26:31|0.0078501
11:26:33|0.0078477
11:26:33|0.0078477
11:26:34|0.0078537
11:26:35|0.0078501
11:26:37|0.0078478
11:26:37|0.0078478
11:26:38|0.007846
11:26:39|0.007846
11:26:40|0.0078477
11:26:41|0.0078477
11:26:42|0.0078477
11:26:43|0.0078477
11:26:44|0.0078477
11:26:45|0.0078477
11:26:46|0.0078418
11:26:47|0.0078492
11:26:48|0.0078429
11:26:49|0.0078429
11:26:50|0.0078429
11:26:51|0.0078429
11:26:52|0.007837
11:26:53|0.0078409
11:26:54|0.0078415
11:26:56|0.0078429
11:26:56|0.0078445
11:26:57|0.0078379
11:26:58|0.0078379
11:27:00|0.0078379
11:27:00|0.0078413
11:27:01|0.0078301
11:27:02|0.0078301
11:27:03|0.0078208
11:27:05|0.0078222
11:27:06|0.0078206
11:27:07|0.0078245
11:27:08|0.0078301
11:27:09|0.0078298
11:27:11|0.0078222
11:27:11|0.0078242
11:27:12|0.0078257
11:27:13|0.007821
11:27:14|0.0078141
11:27:15|0.0078133
11:27:16|0.0078133
11:27:17|0.0078141
11:27:18|0.0078141
11:27:19|0.0078141
11:27:21|0.0078141
11:27:22|0.0078274
11:27:23|0.0078282
11:27:23|0.0078282
11:27:24|0.0078269
11:27:26|0.0078219
11:27:27|0.0078272
11:27:28|0.0078272
11:27:28|0.0078244
11:27:30|0.0078246
11:27:30|0.0078216
11:27:32|0.0078216
11:27:32|0.0078216
11:27:34|0.0078141
11:27:35|0.0078074
11:27:36|0.0078058
11:27:36|0.0078024
11:27:38|0.0078024
11:27:39|0.0078025
11:27:39|0.0078051
11:27:41|0.0078098
11:27:42|0.0078154
11:27:43|0.0078003
11:27:44|0.0078017
11:27:45|0.0077991
11:27:46|0.0077991
11:27:47|0.0078112
11:27:48|0.0078112
11:27:49|0.0078112
11:27:50|0.0077975
11:27:51|0.0078027
11:27:52|0.0078027
11:27:53|0.0078027
11:27:54|0.0078027
11:27:55|0.0077951
11:27:56|0.0078014
11:27:57|0.0078027
11:27:59|0.0078027
11:28:00|0.0077977
11:28:01|0.0078
11:28:01|0.0077951
11:28:02|0.0077901
11:28:04|0.0077761
11:28:05|0.0077819
11:28:06|0.0077852
11:28:07|0.007776
11:28:08|0.0077899
11:28:09|0.0077865
11:28:10|0.0077865
11:28:11|0.0077856
11:28:12|0.0077899
11:28:13|0.007789
11:28:14|0.00779
11:28:15|0.00779
11:28:16|0.0077899
11:28:17|0.0077891
11:28:19|0.0077879
11:28:19|0.0077879
11:28:21|0.0077894
11:28:21|0.0077896
11:28:22|0.0077887
11:28:23|0.0077897
11:28:24|0.00779
11:28:26|0.0077901
11:28:26|0.0077988
11:28:27|0.0077909
11:28:28|0.007799
11:28:29|0.0078015
11:28:30|0.0077993
11:28:32|0.0077999
11:28:33|0.0078
11:28:33|0.0078024
11:28:34|0.0078098
11:28:35|0.0078112
11:28:36|0.007814
11:28:38|0.0078082
11:28:39|0.0077952
11:28:40|0.0077952
11:28:40|0.0078068
11:28:42|0.0078074
11:28:42|0.0078054
11:28:43|0.0078047
11:28:44|0.0078063
11:28:45|0.0078078
11:28:46|0.0078084
11:28:47|0.0078058
11:28:49|0.0078057
11:28:50|0.0078024
11:28:50|0.0078052
11:28:52|0.0078
11:28:53|0.0077985
11:28:54|0.0077985
11:28:54|0.0077988
11:28:56|0.0077984
11:28:57|0.0077984
11:28:58|0.0077956
11:28:59|0.0077988
11:29:01|0.007797
11:29:01|0.0078
11:29:03|0.0078
11:29:04|0.0078066
11:29:06|0.007815
11:29:07|0.007815
11:29:08|0.007815
11:29:09|0.0078125
11:29:10|0.00781
11:29:10|0.0078093
11:29:12|0.0078093
11:29:12|0.0078143
11:29:13|0.0078029
11:29:15|0.0078029
11:29:16|0.0078047
11:29:17|0.0078057
11:29:18|0.0078057
11:29:19|0.0078097
11:29:20|0.0078098
11:29:21|0.0078098
11:29:22|0.0078039
11:29:23|0.0078021
11:29:24|0.0078029
11:29:25|0.0078063
11:29:26|0.0078098
11:29:27|0.0078111
11:29:28|0.0078111
11:29:29|0.0078142
11:29:30|0.0078096
11:29:32|0.00781
11:29:32|0.0078137
11:29:33|0.0078073
11:29:34|0.0078029
11:29:36|0.0078053
11:29:37|0.0078029
11:29:38|0.0078029
11:29:39|0.0078029
11:29:40|0.0077986
11:29:41|0.0077986
11:29:42|0.0077986
11:29:43|0.0077986
11:29:44|0.0077986
11:29:45|0.0078097
11:29:46|0.0078065
11:29:47|0.0078014
11:29:48|0.0078018
11:29:49|0.0078018
11:29:50|0.0077987
11:29:51|0.0078015
11:29:52|0.0077902
11:29:53|0.0077928
11:29:54|0.0078008
11:29:55|0.0078012
11:29:56|0.0077938
11:29:57|0.0077926
11:29:58|0.0077926
11:29:59|0.0078
11:30:00|0.0078074
11:30:02|0.0077938
11:30:04|0.0077838
11:30:05|0.0077825
11:30:05|0.0077825
11:30:07|0.0077905
11:30:09|0.007789
11:30:10|0.007789
11:30:11|0.0077866
11:30:11|0.0077866
11:30:13|0.0077983
11:30:13|0.0077959
11:30:14|0.0077878
11:30:15|0.0077878
11:30:17|0.0077923
11:30:17|0.0077923
11:30:18|0.0077923
11:30:20|0.0077914
11:30:20|0.0077866
11:30:21|0.0077699
11:30:23|0.0077758
11:30:24|0.0077719
11:30:25|0.0077763
11:30:26|0.0077768
11:30:27|0.0077779
11:30:28|0.0077803
11:30:29|0.0077792
11:30:30|0.0077764
11:30:31|0.0077764
11:30:32|0.0077787
11:30:33|0.0077745
11:30:34|0.0077795
11:30:35|0.0077746
11:30:36|0.0077686
11:30:37|0.0077688
11:30:38|0.0077685
11:30:39|0.0077686
11:30:41|0.0077688
11:30:41|0.0077664
11:30:42|0.0077684
11:30:43|0.0077513
11:30:44|0.0077373
11:30:45|0.0077391
11:30:46|0.007743
11:30:48|0.007743
11:30:48|0.0077508
11:30:50|0.0077473
11:30:50|0.0077368
11:30:52|0.0077367
11:30:52|0.0077308
11:30:53|0.0077316
11:30:54|0.0077316
11:30:55|0.0077367
11:30:57|0.0077306
11:30:57|0.0077219
11:30:58|0.0077215
11:30:59|0.0077279
11:31:01|0.0077345
11:31:02|0.0077202
11:31:03|0.0077189
11:31:05|0.0077193
11:31:06|0.0077243
11:31:07|0.0077243
11:31:08|0.0077214
11:31:09|0.0077214
11:31:10|0.0077214
11:31:10|0.007714
11:31:11|0.0077
11:31:13|0.0077
11:31:14|0.0077115
11:31:15|0.0077088
11:31:15|0.0077129
11:31:17|0.0077141
11:31:18|0.0077089
11:31:18|0.0077089
11:31:19|0.0076864
11:31:21|0.007709
11:31:22|0.0077
11:31:23|0.0077056
11:31:24|0.0076977
11:31:25|0.0076938
11:31:26|0.0077
11:31:27|0.007695
11:31:28|0.0076938
11:31:29|0.0076989
11:31:30|0.0076942
11:31:31|0.0077
11:31:32|0.0077
11:31:33|0.0076926
11:31:34|0.0076926
11:31:35|0.00768
11:31:36|0.0076801
11:31:37|0.0076801
11:31:38|0.007689
11:31:39|0.0076913
11:31:40|0.0076912
11:31:41|0.0076831
11:31:42|0.0076907
11:31:43|0.0076916
11:31:44|0.00767
11:31:45|0.0076702
11:31:46|0.0076794
11:31:47|0.0076791
11:31:48|0.0076831
11:31:49|0.0076794
11:31:50|0.0076794
11:31:51|0.0076793
11:31:52|0.0076749
11:31:53|0.0076732
11:31:54|0.0076784
11:31:55|0.0076714
11:31:56|0.0076607
11:31:57|0.0076669
11:31:58|0.0076669
11:31:59|0.0076661
11:32:01|0.0076623
11:32:01|0.0076645
11:32:02|0.0076666
11:32:04|0.0076607
11:32:05|0.0076619
11:32:06|0.0076645
11:32:07|0.0076623
11:32:08|0.0076732
11:32:10|0.0076677
11:32:10|0.0076759
11:32:12|0.0076772
11:32:12|0.0076672
11:32:14|0.007667
11:32:14|0.0076672
11:32:17|0.0076674
11:32:17|0.0076598
11:32:18|0.0076622
11:32:20|0.0076621
11:32:20|0.0076578
11:32:22|0.0076585
11:32:22|0.0076587
11:32:24|0.0076616
11:32:24|0.0076592
11:32:26|0.0076562
11:32:27|0.0076562
11:32:28|0.007666
11:32:28|0.0076583
11:32:29|0.0076583
11:32:30|0.0076562
11:32:31|0.007651
11:32:32|0.0076538
11:32:33|0.0076503
11:32:34|0.0076435
11:32:36|0.0076475
11:32:37|0.0076475
11:32:38|0.0076423
11:32:39|0.007643
11:32:40|0.0076401
11:32:41|0.0076401
11:32:42|0.00764
11:32:43|0.0076362
11:32:44|0.0076452
11:32:45|0.0076474
11:32:46|0.0076475
11:32:47|0.0076479
11:32:48|0.0076562
11:32:49|0.0076502
11:32:50|0.0076416
11:32:51|0.0076509
11:32:52|0.0076462
11:32:53|0.0076381
11:32:54|0.0076381
11:32:55|0.0076398
11:32:56|0.0076466
11:32:57|0.0076466
11:32:58|0.0076416
11:32:59|0.0076415
11:33:00|0.0076415
11:33:01|0.0076415
11:33:02|0.0076415
11:33:03|0.0076363
11:33:04|0.0076156
11:33:06|0.0076242
11:33:07|0.007635
11:33:08|0.0076322
11:33:08|0.0076322
11:33:10|0.0076409
11:33:10|0.0076328
11:33:12|0.0076063
11:33:13|0.0076288
11:33:14|0.0076348
11:33:15|0.0076348
11:33:16|0.0076411
11:33:17|0.0076384
11:33:18|0.0076339
11:33:19|0.0076301
11:33:20|0.007628
11:33:21|0.007628
11:33:22|0.0076331
11:33:23|0.0076331
11:33:24|0.0076337
11:33:25|0.007633
11:33:26|0.0076332
11:33:27|0.0076332
11:33:28|0.0076378
11:33:29|0.0076378
11:33:30|0.0076374
11:33:31|0.0076374
11:33:33|0.007633
11:33:33|0.007633
11:33:35|0.0076242
11:33:35|0.0076199
11:33:37|0.0076096
11:33:37|0.0076163
11:33:39|0.0076163
11:33:39|0.0076132
11:33:41|0.0076132
11:33:42|0.0076154
11:33:42|0.0076098
11:33:44|0.0076152
11:33:45|0.0076163
11:33:46|0.007617
11:33:47|0.007619
11:33:47|0.0076163
11:33:48|0.0076147
11:33:49|0.0076087
11:33:50|0.0076108
11:33:52|0.0076108
11:33:52|0.0076108
11:33:54|0.0076108
11:33:55|0.0076087
11:33:55|0.0076
11:33:56|0.0076085
11:33:57|0.0076085
11:33:59|0.0076
11:33:59|0.0076075
11:34:01|0.0076147
11:34:01|0.0076043
11:34:03|0.0076043
11:34:03|0.0076132
11:34:05|0.0076031
11:34:07|0.007618
11:34:08|0.00762
11:34:09|0.0076241
11:34:10|0.0076332
11:34:11|0.0076332
11:34:12|0.0076349
11:34:13|0.0076308
11:34:15|0.0076387
11:34:16|0.0076414
11:34:17|0.0076402
11:34:18|0.0076347
11:34:18|0.0076384
11:34:19|0.0076447
11:34:20|0.0076447
11:34:22|0.0076455
11:34:23|0.0076358
11:34:24|0.0076465
11:34:25|0.0076396
11:34:26|0.0076343
11:34:27|0.0076422
11:34:29|0.0076352
11:34:29|0.0076395
11:34:30|0.0076395
11:34:31|0.0076322
11:34:32|0.0076322
11:34:34|0.0076381
11:34:35|0.0076381
11:34:35|0.007635
11:34:37|0.0076322
11:34:38|0.0076163
11:34:39|0.0076125
11:34:40|0.0076125
11:34:41|0.0076281
11:34:43|0.0076283
11:34:43|0.0076308
11:34:45|0.0076308
11:34:45|0.0076308
11:34:46|0.0076269
11:34:48|0.0076386
11:34:49|0.0076333
11:34:50|0.0076333
11:34:51|0.0076409
11:34:53|0.0076409
11:34:53|0.0076425
11:34:55|0.0076405
11:34:56|0.0076386
11:34:57|0.0076407
11:34:58|0.0076475
11:34:59|0.0076475
11:35:00|0.0076518
11:35:01|0.0076616
11:35:03|0.0076616
11:35:04|0.0076643
11:35:06|0.0076732
11:35:07|0.0076736
11:35:07|0.0076831
11:35:09|0.0076831
11:35:10|0.0076876
11:35:11|0.0077
11:35:12|0.0077
11:35:13|0.0076996
11:35:14|0.0076984
11:35:15|0.0076929
11:35:16|0.0077032
11:35:17|0.0077219
11:35:18|0.0077004
11:35:19|0.007701
11:35:20|0.0077041
11:35:21|0.0077059
11:35:22|0.007712
11:35:23|0.0077077
11:35:24|0.0077032
11:35:25|0.007708
11:35:27|0.0077181
11:35:27|0.0077132
11:35:28|0.0077137
11:35:29|0.0077376
11:35:30|0.0077376
11:35:31|0.0077336
11:35:32|0.0077312
11:35:33|0.0077376
11:35:34|0.0077376
11:35:36|0.0077264
11:35:37|0.0077209
11:35:38|0.0077301
11:35:39|0.0077315
11:35:40|0.0077315
11:35:41|0.0077219
11:35:42|0.0077222
11:35:43|0.0077261
11:35:44|0.0077224
11:35:45|0.0077137
11:35:47|0.0077163
11:35:48|0.0077192
11:35:49|0.0077137
11:35:50|0.0077083
11:35:51|0.0077033
11:35:52|0.0077032
11:35:53|0.0077017
11:35:55|0.0076947
11:35:56|0.0076974
11:35:57|0.0076974
11:35:58|0.0077032
11:35:59|0.0077032
11:36:00|0.0077032
11:36:01|0.0077067
11:36:02|0.0076972
11:36:03|0.0076948
11:36:04|0.0076843
11:36:05|0.0076839
11:36:07|0.0076818
11:36:08|0.0076919
11:36:08|0.0076825
11:36:09|0.0076863
11:36:10|0.0076846
11:36:11|0.0076848
11:36:12|0.0076846
11:36:14|0.0076891
11:36:14|0.0076867
11:36:15|0.0076913
11:36:16|0.0076919
11:36:18|0.0076876
11:36:18|0.0076916
11:36:19|0.0076844
11:36:20|0.007699
11:36:21|0.0076947
11:36:22|0.0076933
11:36:24|0.0076909
11:36:24|0.0076909
11:36:26|0.007687
11:36:26|0.007687
11:36:27|0.0076841
11:36:28|0.0076862
11:36:29|0.0076818
11:36:30|0.007674
11:36:31|0.007674
11:36:32|0.0076721
11:36:33|0.007674
11:36:35|0.0076764
11:36:35|0.0076725
11:36:37|0.0076706
11:36:37|0.0076672
11:36:38|0.0076724
11:36:39|0.0076673
11:36:40|0.0076706
11:36:41|0.0076724
11:36:42|0.0076762
11:36:44|0.0076724
11:36:45|0.0076734
11:36:47|0.0076751
11:36:47|0.0076751
11:36:49|0.0076736
11:36:49|0.0076784
11:36:50|0.0076791
11:36:52|0.0076791
11:36:53|0.0076791
11:36:54|0.0076791
11:36:55|0.0076791
11:36:56|0.0076791
11:36:57|0.0076762
11:36:58|0.0076776
11:36:59|0.0076761
11:37:00|0.0076785
11:37:01|0.0076755
11:37:02|0.0076783
11:37:03|0.007675
11:37:04|0.0076783
11:37:05|0.0076783
11:37:06|0.0076724
11:37:07|0.0076724
11:37:08|0.0076724
11:37:09|0.0076741
11:37:10|0.0076865
11:37:11|0.0076929
11:37:12|0.0076947
11:37:13|0.0076947
11:37:14|0.0077032
11:37:15|0.0077032
11:37:16|0.0077018
11:37:17|0.0077018
11:37:18|0.0077018
11:37:19|0.0077018
11:37:20|0.0077
11:37:21|0.0077
11:37:22|0.0076978
11:37:23|0.0076978
11:37:25|0.0076901
11:37:25|0.0076901
11:37:26|0.0076901
11:37:27|0.0076902
11:37:28|0.007695
11:37:30|0.0076875
11:37:30|0.0076902
11:37:31|0.0076876
11:37:32|0.0076938
11:37:33|0.0076931
11:37:34|0.0076928
11:37:35|0.0076927
11:37:36|0.0076962
11:37:37|0.0076962
11:37:38|0.0076962
11:37:39|0.0076962
11:37:41|0.0076999
11:37:41|0.0076994
11:37:42|0.0076928
11:37:43|0.0077032
11:37:45|0.0077032
11:37:46|0.0077007
11:37:47|0.007695
11:37:48|0.0076962
11:37:49|0.0076876
11:37:50|0.0076915
11:37:51|0.0076816
11:37:52|0.0076816
11:37:53|0.0076816
11:37:54|0.0076816
11:37:55|0.0076836
11:37:56|0.0076836
11:37:57|0.0076797
11:37:58|0.0076797
11:37:59|0.0076797
11:38:00|0.0076797
11:38:01|0.0076847
11:38:02|0.0076884
11:38:03|0.0076913
11:38:04|0.0076877
11:38:05|0.0076919
11:38:07|0.0076888
11:38:07|0.0076926
11:38:09|0.0076891
11:38:10|0.0076864
11:38:11|0.0076876
11:38:12|0.0076876
11:38:13|0.0076848
11:38:14|0.0076905
11:38:15|0.0076905
11:38:16|0.0076916
11:38:17|0.0076923
11:38:18|0.0076923
11:38:20|0.0076928
11:38:20|0.0076995
11:38:21|0.0076952
11:38:22|0.0076944
11:38:23|0.0076928
11:38:24|0.0076928
11:38:25|0.0076928
11:38:26|0.0076928
11:38:27|0.007693
11:38:28|0.007693
11:38:29|0.0076936
11:38:30|0.0077012
11:38:31|0.0077012
11:38:32|0.0077012
11:38:33|0.0077037
11:38:34|0.0076941
11:38:35|0.007694
11:38:36|0.007692
11:38:37|0.0076896
11:38:38|0.0076896
11:38:39|0.0076896
11:38:41|0.0076973
11:38:41|0.007695
11:38:43|0.007695
11:38:43|0.007695
11:38:44|0.0076967
11:38:45|0.007695
11:38:46|0.007692
11:38:48|0.0076922
11:38:48|0.0076933
11:38:49|0.0076906
11:38:50|0.0076891
11:38:52|0.007689
11:38:53|0.0076891
11:38:54|0.0076905
11:38:55|0.0076903
11:38:56|0.0076903
11:38:57|0.007691
11:38:58|0.0076928
11:38:59|0.0076928
11:39:00|0.0076928
11:39:01|0.0076905
11:39:02|0.0076912
11:39:03|0.0076859
11:39:04|0.0076855
11:39:05|0.0076886
11:39:06|0.0076801
11:39:07|0.0076801
11:39:08|0.007691
11:39:09|0.0076801
11:39:10|0.0076832
11:39:11|0.0076827
11:39:12|0.0076905
11:39:13|0.0076928
11:39:14|0.0076889
11:39:15|0.0076907
11:39:16|0.0076893
11:39:17|0.0076974
11:39:19|0.0076974
11:39:19|0.0076969
11:39:21|0.0076968
11:39:22|0.0076968
11:39:23|0.0077
11:39:24|0.0077
11:39:26|0.0077
11:39:27|0.0077
11:39:28|0.007688
11:39:28|0.007688
11:39:30|0.0076939
11:39:31|0.0076979
11:39:31|0.0076979
11:39:32|0.0077109
11:39:34|0.007705
11:39:35|0.0076994
11:39:37|0.0076917
11:39:37|0.0076917
11:39:38|0.0076982
11:39:40|0.0076982
11:39:41|0.0076856
11:39:42|0.0076848
11:39:43|0.0076875
11:39:44|0.007687
11:39:45|0.0076869
11:39:46|0.007687
11:39:47|0.007688
11:39:48|0.0076886
11:39:49|0.007687
11:39:50|0.007687
11:39:51|0.007687
11:39:52|0.007687
11:39:53|0.0076852
11:39:54|0.0076825
11:39:55|0.0076802
11:39:56|0.0076827
11:39:57|0.0076827
11:39:58|0.0076811
11:40:00|0.0076824
11:40:01|0.00768
11:40:03|0.00768
11:40:04|0.00768
11:40:04|0.0076779
11:40:05|0.00768
11:40:06|0.0076783
11:40:07|0.0076788
11:40:08|0.0076788
11:40:10|0.0076788
11:40:11|0.0076788
11:40:11|0.0076788
11:40:12|0.00768
11:40:13|0.0076808
11:40:15|0.0076684
11:40:15|0.0076673
11:40:16|0.00766
11:40:18|0.0076622
11:40:18|0.0076573
11:40:19|0.0076555
11:40:21|0.0076515
11:40:21|0.0076411
11:40:23|0.0076379
11:40:23|0.0076374
11:40:24|0.0076374
11:40:26|0.0076261
11:40:27|0.007634
11:40:27|0.0076288
11:40:28|0.0076288
11:40:29|0.0076292
11:40:30|0.0076319
11:40:31|0.0076356
11:40:33|0.0076345
11:40:34|0.0076388
11:40:35|0.0076397
11:40:36|0.0076339
11:40:37|0.0076339
11:40:38|0.0076233
11:40:39|0.0076255
11:40:40|0.0076254
11:40:41|0.0076244
11:40:43|0.007631
11:40:43|0.0076314
11:40:44|0.0076314
11:40:45|0.00763
11:40:46|0.0076476
11:40:47|0.007634
11:40:48|0.0076397
11:40:49|0.0076438
11:40:51|0.0076436
11:40:51|0.0076425
11:40:52|0.0076476
11:40:53|0.0076476
11:40:54|0.0076485
11:40:55|0.0076587
11:40:56|0.0076436
11:40:57|0.0076548
11:40:59|0.007648
11:41:00|0.007651
11:41:01|0.007651
11:41:03|0.007656
11:41:03|0.007651
11:41:05|0.007648
11:41:06|0.0076497
11:41:07|0.0076464
11:41:07|0.0076464
11:41:09|0.0076464
11:41:10|0.007648
11:41:11|0.007641
11:41:12|0.0076383
11:41:13|0.0076415
11:41:14|0.007634
11:41:15|0.0076373
11:41:15|0.007634
11:41:16|0.0076394
11:41:18|0.0076465
11:41:19|0.0076426
11:41:21|0.0076495
11:41:21|0.0076478
11:41:22|0.0076478
11:41:23|0.0076478
11:41:24|0.0076495
11:41:26|0.0076535
11:41:26|0.0076535
11:41:27|0.0076535
11:41:28|0.0076535
11:41:30|0.0076535
11:41:30|0.0076506
11:41:31|0.0076506
11:41:32|0.0076412
11:41:34|0.0076412
11:41:35|0.0076399
11:41:35|0.0076399
11:41:36|0.007641
11:41:37|0.0076405
11:41:38|0.0076405
11:41:39|0.0076405
11:41:40|0.0076407
11:41:41|0.0076407
11:41:43|0.0076405
11:41:44|0.0076405
11:41:44|0.0076303
11:41:45|0.0076331
11:41:46|0.0076332
11:41:47|0.00763
11:41:48|0.0076265
11:41:49|0.0076264
11:41:51|0.0076316
11:41:51|0.007629
11:41:52|0.007629
11:41:53|0.0076255
11:41:54|0.0076287
11:41:55|0.0076287
11:41:56|0.0076287
11:41:58|0.0076287
11:41:58|0.0076287
11:42:01|0.00762
11:42:01|0.0076227
11:42:02|0.0076106
11:42:04|0.0076159
11:42:05|0.0076221
11:42:06|0.0076222
11:42:07|0.00762
11:42:08|0.0076135
11:42:09|0.0076045
11:42:09|0.0076193
11:42:11|0.0076161
11:42:12|0.0076198
11:42:13|0.0076215
11:42:14|0.0076179
11:42:15|0.007624
11:42:16|0.007624
11:42:17|0.0076162
11:42:18|0.0076159
11:42:19|0.0076136
11:42:20|0.0076101
11:42:22|0.0076137
11:42:22|0.0076169
11:42:23|0.0076061
11:42:25|0.0076059
11:42:26|0.0076119
11:42:26|0.0076129
11:42:27|0.0076116
11:42:28|0.0076146
11:42:30|0.0076132
11:42:30|0.0076132
11:42:31|0.0076109
11:42:32|0.0076109
11:42:33|0.0076001
11:42:35|0.007601
11:42:35|0.007601
11:42:36|0.0076066
11:42:37|0.0076011
11:42:38|0.0076011
11:42:40|0.007601
11:42:40|0.007601
11:42:41|0.0076103
11:42:42|0.0076108
11:42:44|0.0076084
11:42:44|0.0076084
11:42:45|0.0076045
11:42:46|0.0076082
11:42:48|0.0076084
11:42:48|0.0076084
11:42:49|0.0076084
11:42:51|0.0076109
11:42:51|0.0076121
11:42:52|0.0076132
11:42:53|0.0076132
11:42:55|0.0076251
11:42:55|0.0076308
11:42:56|0.0076308
11:42:57|0.0076308
11:42:58|0.0076288
11:42:59|0.0076348
11:43:01|0.0076348
11:43:02|0.0076308
11:43:03|0.0076363
11:43:04|0.0076294
11:43:05|0.0076352
11:43:06|0.0076378
11:43:07|0.0076351
11:43:08|0.0076371
11:43:09|0.0076394
11:43:10|0.0076394
11:43:11|0.0076377
11:43:12|0.0076385
11:43:13|0.0076327
11:43:14|0.0076329
11:43:15|0.0076273
11:43:17|0.0076273
11:43:18|0.0076273
11:43:18|0.0076267
11:43:20|0.0076354
11:43:20|0.0076242
11:43:21|0.0076217
11:43:22|0.0076217
11:43:23|0.0076263
11:43:25|0.0076273
11:43:26|0.0076357
11:43:27|0.0076385
11:43:28|0.0076385
11:43:29|0.0076405
11:43:30|0.0076335
11:43:30|0.0076298
11:43:32|0.007628
11:43:33|0.0076267
11:43:34|0.0076263
11:43:35|0.0076263
11:43:36|0.0076263
11:43:37|0.0076244
11:43:38|0.007641
11:43:39|0.0076445
11:43:40|0.0076443
11:43:42|0.0076443
11:43:42|0.0076351
11:43:43|0.0076268
11:43:44|0.0076263
11:43:45|0.0076252
11:43:46|0.0076245
11:43:47|0.0076268
11:43:48|0.0076268
11:43:49|0.0076268
11:43:50|0.0076337
11:43:51|0.0076393
11:43:52|0.0076386
11:43:54|0.0076397
11:43:54|0.00763
11:43:55|0.00762
11:43:56|0.0076238
11:43:57|0.0076219
11:43:58|0.0076201
11:43:59|0.00762
11:44:00|0.00762
11:44:02|0.00762
11:44:02|0.00762
11:44:04|0.0076229
11:44:05|0.0076263
11:44:06|0.0076355
11:44:07|0.0076326
11:44:09|0.0076326
11:44:09|0.0076352
11:44:11|0.0076352
11:44:12|0.0076356
11:44:12|0.0076268
11:44:13|0.0076229
11:44:14|0.0076229
11:44:15|0.0076357
11:44:17|0.0076357
11:44:17|0.0076357
11:44:18|0.0076357
11:44:19|0.0076357
11:44:20|0.0076357
11:44:22|0.0076357
11:44:22|0.007632
11:44:24|0.007623
11:44:24|0.0076304
11:44:25|0.0076345
11:44:26|0.0076345
11:44:27|0.0076345
11:44:28|0.0076309
11:44:29|0.0076309
11:44:31|0.0076309
11:44:31|0.0076309
11:44:33|0.0076309
11:44:33|0.0076288
11:44:34|0.0076288
11:44:35|0.0076321
11:44:37|0.0076321
11:44:38|0.0076259
11:44:38|0.0076305
11:44:40|0.0076305
11:44:40|0.0076309
11:44:42|0.0076309
11:44:43|0.0076295
11:44:44|0.0076229
11:44:45|0.0076229
11:44:46|0.0076229
11:44:46|0.0076229
11:44:47|0.0076229
11:44:49|0.0076544
11:44:49|0.0076324
11:44:51|0.0076361
11:44:52|0.0076367
11:44:53|0.0076367
11:44:53|0.0076353
11:44:55|0.0076353
11:44:55|0.0076353
11:44:57|0.0076353
11:44:57|0.00764
11:44:58|0.00764
11:45:00|0.0076469
11:45:00|0.0076469
11:45:02|0.0076434
11:45:04|0.0076429
11:45:04|0.0076417
11:45:06|0.0076417
11:45:07|0.0076417
11:45:08|0.0076417
11:45:09|0.007648
11:45:10|0.007648
11:45:11|0.007648
11:45:12|0.0076482
11:45:13|0.0076482
11:45:14|0.0076544
11:45:15|0.0076556
11:45:16|0.0076551
11:45:17|0.0076578
11:45:18|0.0076637
11:45:19|0.0076688
11:45:20|0.0076672
11:45:21|0.0076615
11:45:22|0.0076611
11:45:23|0.0076682
11:45:24|0.007668
11:45:25|0.0076657
11:45:27|0.0076657
11:45:27|0.0076746
11:45:28|0.0076758
11:45:29|0.0076762
11:45:31|0.0076756
11:45:31|0.00767
11:45:32|0.007666
11:45:33|0.0076743
11:45:34|0.00767
11:45:35|0.0076868
11:45:36|0.0076967
11:45:38|0.0076892
11:45:38|0.0076899
11:45:39|0.0076842
11:45:40|0.0076872
11:45:41|0.0076872
11:45:42|0.0076907
11:45:43|0.0076907
11:45:44|0.0076902
11:45:45|0.0076899
11:45:46|0.007686
11:45:47|0.0076863
11:45:48|0.0076786
11:45:49|0.0076786
11:45:50|0.0076802
11:45:51|0.0076788
11:45:52|0.0076788
11:45:53|0.0076786
11:45:54|0.0076758
11:45:55|0.0076758
11:45:56|0.0076764
11:45:57|0.0076764
11:45:58|0.0076764
11:45:59|0.0076799
11:46:01|0.0076799
11:46:02|0.0076799
11:46:03|0.0076788
11:46:05|0.0076842
11:46:06|0.0076881
11:46:06|0.0076793
11:46:08|0.0076762
11:46:08|0.0076764
11:46:10|0.0076783
11:46:11|0.0076857
11:46:12|0.0076758
11:46:13|0.0076758
11:46:14|0.0076783
11:46:15|0.0076783
11:46:16|0.0076783
11:46:17|0.0076758
11:46:18|0.0076758
11:46:19|0.0076759
11:46:21|0.0076758
11:46:22|0.0076758
11:46:22|0.0076769
11:46:23|0.0076783
11:46:25|0.0076799
11:46:25|0.0076785
11:46:27|0.007682
11:46:27|0.007682
11:46:29|0.0076827
11:46:30|0.00769
11:46:31|0.007686
11:46:32|0.0076929
11:46:32|0.0076929
11:46:33|0.0076889
11:46:35|0.0076849
11:46:35|0.0076999
11:46:36|0.0076953
11:46:37|0.0076953
11:46:39|0.0076953
11:46:39|0.0076953
11:46:40|0.0076953
11:46:41|0.0076964
11:46:43|0.0076953
11:46:44|0.0076953
11:46:44|0.0076953
11:46:45|0.0076953
11:46:47|0.0076954
11:46:48|0.0076954
11:46:48|0.0076953
11:46:49|0.0076994
11:46:51|0.0076958
11:46:51|0.0076958
11:46:52|0.0076994
11:46:54|0.0077057
11:46:55|0.0077057
11:46:56|0.0077057
11:46:56|0.0077057
11:46:58|0.0077057
11:46:59|0.0077057
11:47:00|0.0077057
11:47:01|0.0077057
11:47:02|0.0077142
11:47:03|0.0077142
11:47:04|0.0077139
11:47:06|0.0077248
11:47:06|0.0077181
11:47:08|0.0077154
11:47:09|0.0077095
11:47:10|0.0077149
11:47:11|0.0077154
11:47:12|0.0077142
11:47:13|0.0077202
11:47:14|0.0077202
11:47:15|0.0077258
11:47:16|0.0077258
11:47:18|0.0077258
11:47:18|0.0077258
11:47:19|0.0077258
11:47:21|0.007728
11:47:21|0.007728
11:47:23|0.007728
11:47:24|0.0077258
11:47:25|0.0077258
11:47:25|0.0077258
11:47:26|0.00773
11:47:27|0.0077343
11:47:29|0.0077343
11:47:30|0.0077343
11:47:31|0.0077498
11:47:32|0.0077508
11:47:32|0.0077508
11:47:34|0.0077508
11:47:35|0.0077508
11:47:36|0.0077531
11:47:36|0.007758
11:47:38|0.007758
11:47:39|0.007758
11:47:40|0.0077508
11:47:41|0.0077508
11:47:42|0.0077531
11:47:43|0.00776
11:47:44|0.0077599
11:47:45|0.007763
11:47:46|0.0077675
11:47:47|0.0077651
11:47:48|0.0077711
11:47:49|0.0077675
11:47:50|0.0077712
11:47:51|0.0077712
11:47:52|0.0077738
11:47:53|0.0077738
11:47:54|0.0077738
11:47:55|0.007785
11:47:56|0.0077799
11:47:57|0.0077782
11:47:58|0.0077766
11:47:59|0.0077738
11:48:00|0.0077769
11:48:01|0.0077738
11:48:02|0.0077762
11:48:03|0.0077768
11:48:04|0.0077739
11:48:05|0.0077827
11:48:07|0.0077854
11:48:09|0.0077854
11:48:09|0.0077713
11:48:10|0.0077817
11:48:11|0.0077781
11:48:12|0.0077781
11:48:13|0.0077854
11:48:14|0.0077854
11:48:15|0.0077854
11:48:16|0.0077854
11:48:18|0.0077818
11:48:18|0.0077853
11:48:19|0.0077853
11:48:21|0.0077781
11:48:21|0.0077818
11:48:22|0.0077818
11:48:23|0.0077818
11:48:25|0.0077818
11:48:26|0.007789
11:48:26|0.007789
11:48:27|0.0077818
11:48:28|0.0077818
11:48:29|0.0077818
11:48:30|0.0077818
11:48:31|0.0077818
11:48:32|0.0077766
11:48:33|0.0077765
11:48:34|0.0077765
11:48:35|0.0077765
11:48:36|0.0077766
11:48:38|0.0077738
11:48:38|0.0077766
11:48:39|0.0077766
11:48:40|0.007758
11:48:42|0.0077578
11:48:43|0.0077578
11:48:44|0.0077597
11:48:45|0.0077646
11:48:45|0.0077646
11:48:46|0.007758
11:48:48|0.0077603
11:48:48|0.0077639
11:48:49|0.0077639
11:48:50|0.0077613
11:48:51|0.0077682
11:48:53|0.0077682
11:48:54|0.0077643
11:48:55|0.00775
11:48:56|0.007756
11:48:57|0.0077562
11:48:58|0.0077562
11:48:59|0.0077626
11:49:00|0.0077626
11:49:01|0.0077626
11:49:02|0.0077626
11:49:03|0.0077626
11:49:04|0.0077626
11:49:05|0.0077632
11:49:06|0.0077632
11:49:07|0.0077591
11:49:08|0.0077591
11:49:09|0.0077591
11:49:10|0.0077535
11:49:11|0.0077535
11:49:12|0.0077535
11:49:13|0.0077536
11:49:14|0.0077535
11:49:15|0.007755
11:49:16|0.007759
11:49:17|0.0077536
11:49:18|0.0077536
11:49:19|0.0077598
11:49:20|0.007755
11:49:21|0.007748
11:49:22|0.007748
11:49:23|0.007748
11:49:24|0.0077548
11:49:25|0.0077548
11:49:26|0.007748
11:49:27|0.007748
11:49:28|0.007748
11:49:29|0.0077414
11:49:30|0.0077426
11:49:31|0.0077426
11:49:32|0.0077426
11:49:33|0.0077426
11:49:34|0.007744
11:49:35|0.0077426
11:49:36|0.0077402
11:49:37|0.0077395
11:49:38|0.007736
11:49:39|0.0077414
11:49:40|0.0077393
11:49:41|0.0077426
11:49:43|0.007746
11:49:44|0.0077402
11:49:44|0.0077402
11:49:45|0.0077402
11:49:46|0.0077379
11:49:48|0.0077402
11:49:49|0.0077376
11:49:50|0.0077376
11:49:51|0.0077376
11:49:52|0.0077373
11:49:53|0.0077378
11:49:54|0.0077402
11:49:55|0.0077354
11:49:56|0.0077366
11:49:57|0.007735
11:49:58|0.007735
11:49:59|0.0077351
11:50:00|0.0077402
11:50:01|0.0077402
11:50:03|0.0077362
11:50:04|0.0077402
11:50:04|0.0077402
11:50:05|0.0077402
11:50:07|0.0077402
11:50:08|0.0077499
11:50:10|0.0077446
11:50:10|0.0077398
11:50:12|0.0077332
11:50:12|0.0077317
11:50:14|0.007733
11:50:15|0.007733
11:50:16|0.0077319
11:50:17|0.007728
11:50:18|0.0077306
11:50:19|0.007732
11:50:20|0.007732
11:50:21|0.0077308
11:50:22|0.0077368
11:50:23|0.0077368
11:50:24|0.007737
11:50:25|0.0077331
11:50:26|0.0077331
11:50:27|0.0077331
11:50:28|0.0077331
11:50:29|0.0077359
11:50:30|0.0077359
11:50:31|0.0077351
11:50:32|0.0077351
11:50:33|0.0077358
11:50:34|0.0077332
11:50:35|0.0077331
11:50:36|0.0077331
11:50:37|0.0077331
11:50:38|0.0077359
11:50:39|0.0077359
11:50:40|0.0077359
11:50:41|0.0077359
11:50:42|0.0077359
11:50:44|0.0077359
11:50:45|0.0077371
11:50:45|0.0077371
11:50:46|0.0077346
11:50:47|0.007731
11:50:48|0.007728
11:50:49|0.007728
11:50:51|0.007728
11:50:51|0.0077258
11:50:52|0.0077205
11:50:54|0.0077257
11:50:55|0.0077257
11:50:55|0.00772
11:50:56|0.0077208
11:50:57|0.0077208
11:50:58|0.0077304
11:51:00|0.0077298
11:51:00|0.0077298
11:51:01|0.0077298
11:51:02|0.0077298
11:51:03|0.0077298
11:51:05|0.0077298
11:51:05|0.0077298
11:51:07|0.0077368
11:51:07|0.007737
11:51:08|0.0077371
11:51:09|0.0077349
11:51:10|0.0077349
11:51:11|0.0077349
11:51:13|0.0077349
11:51:13|0.0077338
11:51:15|0.0077371
11:51:16|0.0077371
11:51:16|0.0077371
11:51:18|0.0077371
11:51:19|0.0077371
11:51:20|0.0077393
11:51:21|0.0077397
11:51:21|0.00774
11:51:23|0.0077402
11:51:23|0.0077402
11:51:24|0.0077393
11:51:26|0.0077392
11:51:27|0.0077401
11:51:28|0.0077428
11:51:29|0.0077408
11:51:30|0.0077402
11:51:31|0.0077408
11:51:32|0.0077459
11:51:33|0.0077459
11:51:34|0.0077459
11:51:35|0.0077515
11:51:37|0.0077515
11:51:37|0.0077515
11:51:38|0.0077545
11:51:39|0.0077545
11:51:40|0.0077564
11:51:41|0.0077564
11:51:42|0.0077492
11:51:43|0.0077522
11:51:44|0.0077522
11:51:45|0.0077522
11:51:46|0.0077513
11:51:48|0.0077513
11:51:48|0.0077571
11:51:50|0.0077401
11:51:50|0.0077393
11:51:51|0.0077393
11:51:52|0.0077393
11:51:53|0.0077364
11:51:54|0.0077364
11:51:55|0.0077364
11:51:56|0.007745
11:51:57|0.007745
11:51:58|0.0077397
11:51:59|0.0077416
11:52:01|0.007743
11:52:02|0.0077431
11:52:02|0.0077397
11:52:04|0.0077398
11:52:04|0.0077397
11:52:06|0.00773
11:52:06|0.00773
11:52:07|0.00773
11:52:09|0.0077303
11:52:10|0.0077303
11:52:10|0.0077303
11:52:12|0.0077303
11:52:14|0.0077295
11:52:15|0.0077305
11:52:15|0.0077307
11:52:17|0.0077437
11:52:17|0.0077437
11:52:19|0.0077323
11:52:20|0.0077353
11:52:21|0.0077353
11:52:22|0.007735
11:52:23|0.007735
11:52:24|0.0077441
11:52:25|0.0077437
11:52:26|0.0077437
11:52:27|0.0077437
11:52:28|0.0077437
11:52:29|0.0077441
11:52:30|0.0077499
11:52:31|0.0077553
11:52:32|0.0077553
11:52:34|0.0077615
11:52:34|0.0077615
11:52:35|0.0077615
11:52:36|0.0077553
11:52:37|0.0077557
11:52:38|0.0077566
11:52:39|0.0077566
11:52:40|0.0077566
11:52:41|0.0077566
11:52:42|0.0077566
11:52:43|0.0077438
11:52:45|0.0077478
11:52:45|0.007744
11:52:46|0.0077449
11:52:47|0.0077449
11:52:48|0.0077449
11:52:49|0.0077482
11:52:50|0.0077488
11:52:51|0.0077488
11:52:52|0.0077488
11:52:53|0.0077439
11:52:54|0.0077439
11:52:55|0.0077437
11:52:56|0.0077437
11:52:58|0.0077437
11:52:58|0.0077377
11:52:59|0.0077437
11:53:00|0.0077437
11:53:01|0.0077437
11:53:02|0.0077437
11:53:03|0.0077437
11:53:04|0.0077437
11:53:05|0.0077692
11:53:06|0.0077692
11:53:07|0.0077692
11:53:09|0.0077463
11:53:10|0.0077485
11:53:11|0.0077485
11:53:13|0.0077481
11:53:14|0.0077464
11:53:15|0.0077442
11:53:16|0.007744
11:53:17|0.0077377
11:53:18|0.0077377
11:53:19|0.0077374
11:53:21|0.0077426
11:53:22|0.0077426
11:53:22|0.0077423
11:53:23|0.0077401
11:53:25|0.0077401
11:53:26|0.00774
11:53:26|0.0077401
11:53:28|0.0077411
11:53:29|0.0077408
11:53:29|0.0077461
11:53:31|0.0077464
11:53:32|0.0077464
11:53:33|0.0077464
11:53:34|0.0077459
11:53:35|0.0077459
11:53:35|0.007732
11:53:37|0.0077345
11:53:38|0.0077345
11:53:39|0.0077345
11:53:40|0.0077343
11:53:41|0.0077343
11:53:42|0.0077345
11:53:43|0.0077345
11:53:44|0.0077333
11:53:45|0.0077333
11:53:46|0.0077348
11:53:47|0.0077348
11:53:48|0.0077348
11:53:49|0.0077348
11:53:50|0.0077365
11:53:51|0.0077365
11:53:52|0.0077365
11:53:53|0.0077365
11:53:54|0.007735
11:53:55|0.0077345
11:53:56|0.0077355
11:53:57|0.0077355
11:53:58|0.0077346
11:54:00|0.0077334
11:54:00|0.0077334
11:54:01|0.0077355
11:54:02|0.0077355
11:54:04|0.0077355
11:54:04|0.007737
11:54:05|0.007737
11:54:06|0.0077352
11:54:08|0.0077352
11:54:09|0.0077334
11:54:09|0.007735
11:54:10|0.0077328
11:54:12|0.0077328
11:54:14|0.0077349
11:54:15|0.0077249
11:54:16|0.0077248
11:54:16|0.0077246
11:54:18|0.0077276
11:54:19|0.0077276
11:54:20|0.0077379
11:54:21|0.0077348
11:54:22|0.0077348
11:54:23|0.0077348
11:54:25|0.0077348
11:54:25|0.007738
11:54:27|0.0077384
11:54:27|0.0077384
11:54:28|0.0077403
11:54:30|0.0077403
11:54:31|0.0077403
11:54:32|0.0077403
11:54:33|0.0077442
11:54:34|0.0077385
11:54:35|0.0077362
11:54:36|0.0077307
11:54:37|0.0077291
11:54:38|0.0077291
11:54:39|0.0077291
11:54:40|0.0077291
11:54:41|0.007729
11:54:42|0.0077286
11:54:43|0.0077412
11:54:44|0.0077412
11:54:45|0.0077445
11:54:46|0.0077445
11:54:47|0.0077445
11:54:48|0.007738
11:54:49|0.007738
11:54:50|0.0077383
11:54:51|0.0077312
11:54:52|0.0077291
11:54:53|0.0077271
11:54:54|0.007729
11:54:55|0.0077349
11:54:57|0.0077349
11:54:57|0.0077357
11:54:59|0.0077317
11:55:00|0.007729
11:55:01|0.007729
11:55:01|0.0077295
11:55:02|0.0077333
11:55:03|0.0077333
11:55:04|0.0077317
11:55:05|0.0077317
11:55:06|0.0077317
11:55:07|0.0077344
11:55:08|0.0077375
11:55:09|0.0077375
11:55:10|0.007738
11:55:11|0.007742
11:55:12|0.0077378
11:55:14|0.0077378
11:55:15|0.0077378
11:55:16|0.0077426
11:55:17|0.0077446
11:55:18|0.0077475
11:55:19|0.0077475
11:55:20|0.0077475
11:55:21|0.00775
11:55:22|0.00775
11:55:23|0.0077527
11:55:24|0.0077527
11:55:25|0.0077527
11:55:26|0.0077527
11:55:27|0.0077527
11:55:28|0.0077527
11:55:29|0.0077517
11:55:30|0.0077517
11:55:31|0.0077522
11:55:32|0.0077449
11:55:33|0.0077488
11:55:34|0.0077457
11:55:35|0.0077466
11:55:36|0.0077435
11:55:37|0.0077435
11:55:38|0.0077435
11:55:40|0.0077435
11:55:40|0.0077373
11:55:41|0.0077373
11:55:42|0.0077373
11:55:43|0.0077373
11:55:45|0.0077373
11:55:46|0.0077373
11:55:47|0.0077373
11:55:48|0.0077373
11:55:49|0.0077373
11:55:50|0.0077373
11:55:51|0.0077356
11:55:52|0.0077341
11:55:53|0.0077373
11:55:54|0.0077429
11:55:55|0.00774
11:55:56|0.007742
11:55:57|0.007742
11:55:58|0.0077499
11:55:59|0.0077499
11:56:00|0.0077415
11:56:01|0.0077382
11:56:02|0.0077373
11:56:03|0.0077373
11:56:04|0.0077373
11:56:05|0.0077373
11:56:06|0.0077469
11:56:07|0.0077469
11:56:08|0.0077469
11:56:09|0.00775
11:56:10|0.0077509
11:56:11|0.0077509
11:56:12|0.0077509
11:56:14|0.0077509
11:56:15|0.0077486
11:56:16|0.0077486
11:56:18|0.0077486
11:56:19|0.007751
11:56:20|0.007751
11:56:21|0.007751
11:56:21|0.0077496
11:56:24|0.0077496
11:56:25|0.0077488
11:56:25|0.0077463
11:56:27|0.0077477
11:56:27|0.0077488
11:56:28|0.0077488
11:56:29|0.0077489
11:56:31|0.0077489
11:56:32|0.0077489
11:56:32|0.0077489
11:56:33|0.0077489
11:56:35|0.0077627
11:56:35|0.007769
11:56:36|0.0077618
11:56:37|0.0077618
11:56:38|0.0077618
11:56:40|0.0077691
11:56:40|0.0077613
11:56:41|0.0077613
11:56:42|0.0077613
11:56:43|0.0077618
11:56:44|0.0077646
11:56:45|0.0077646
11:56:47|0.0077646
11:56:47|0.0077645
11:56:48|0.0077505
11:56:49|0.0077503
11:56:51|0.0077533
11:56:52|0.007753
11:56:53|0.007753
11:56:53|0.007753
11:56:55|0.0077474
11:56:56|0.0077478
11:56:57|0.0077432
11:56:57|0.0077432
11:56:59|0.0077441
11:57:00|0.0077441
11:57:01|0.0077441
11:57:02|0.00774
11:57:03|0.0077374
11:57:04|0.0077374
11:57:05|0.0077374
11:57:06|0.007741
11:57:07|0.007741
11:57:08|0.0077418
11:57:09|0.0077459
11:57:10|0.0077441
11:57:11|0.0077441
11:57:12|0.0077443
11:57:13|0.0077443
11:57:14|0.0077442
11:57:15|0.0077442
11:57:17|0.0077466
11:57:18|0.0077589
11:57:19|0.0077501
11:57:20|0.0077501
11:57:21|0.0077501
11:57:22|0.0077521
11:57:23|0.0077518
11:57:24|0.0077518
11:57:25|0.0077589
11:57:26|0.0077589
11:57:27|0.0077616
11:57:28|0.0077605
11:57:29|0.0077619
11:57:30|0.0077619
11:57:31|0.0077617
11:57:32|0.0077581
11:57:33|0.0077605
11:57:35|0.0077612
11:57:35|0.0077612
11:57:37|0.0077605
11:57:38|0.0077605
11:57:39|0.0077605
11:57:40|0.0077605
11:57:41|0.0077605
11:57:42|0.0077605
11:57:43|0.0077605
11:57:44|0.0077605
11:57:45|0.0077605
11:57:46|0.0077605
11:57:47|0.0077687
11:57:48|0.0077687
11:57:49|0.0077655
11:57:50|0.0077655
11:57:51|0.0077636
11:57:52|0.0077612
11:57:53|0.0077612
11:57:54|0.0077612
11:57:55|0.0077612
11:57:56|0.0077612
11:57:57|0.0077613
11:57:58|0.0077605
11:57:59|0.0077605
11:58:00|0.0077547
11:58:01|0.0077547
11:58:02|0.0077547
11:58:03|0.0077552
11:58:04|0.0077504
11:58:05|0.0077505
11:58:06|0.0077503
11:58:07|0.0077605
11:58:08|0.0077605
11:58:09|0.0077612
11:58:10|0.0077638
11:58:11|0.0077638
11:58:12|0.0077638
11:58:13|0.0077646
11:58:14|0.0077643
11:58:15|0.00777
11:58:17|0.0077765
11:58:17|0.0077765
11:58:19|0.0077765
11:58:20|0.00778
11:58:21|0.0077785
11:58:22|0.0077785
11:58:23|0.0077777
11:58:24|0.00778
11:58:26|0.00778
11:58:27|0.0077822
11:58:27|0.0077822
11:58:29|0.0077777
11:58:29|0.0077736
11:58:30|0.0077785
11:58:31|0.0077785
11:58:32|0.007782
11:58:33|0.0077791
11:58:34|0.0077791
11:58:35|0.0077791
11:58:37|0.0077849
11:58:37|0.0077849
11:58:39|0.0077849
11:58:39|0.0077802
11:58:40|0.0077802
11:58:42|0.0077802
11:58:43|0.0077831
11:58:44|0.0077932
11:58:45|0.0077931
11:58:45|0.0077932
11:58:47|0.0077893
11:58:47|0.0077833
11:58:48|0.0077832
11:58:50|0.0077887
11:58:50|0.0077916
11:58:52|0.007783
11:58:52|0.007783
11:58:54|0.007783
11:58:56|0.007783
11:58:57|0.007783
11:58:57|0.007783
11:58:59|0.0077865
11:59:00|0.0077865
11:59:01|0.0077902
11:59:01|0.0077902
11:59:02|0.0077902
11:59:04|0.0077927
11:59:04|0.0077927
11:59:06|0.0077889
11:59:06|0.0077889
11:59:08|0.0077911
11:59:09|0.0077917
11:59:10|0.0077931
11:59:11|0.0077915
11:59:12|0.0077931
11:59:13|0.0077942
11:59:13|0.0077983
11:59:14|0.0077968
11:59:15|0.0077969
11:59:18|0.0077969
11:59:19|0.0077951
11:59:21|0.0077961
11:59:22|0.0077961
11:59:23|0.0077961
11:59:23|0.0077961
11:59:25|0.0077961
11:59:26|0.0077969
11:59:26|0.0077982
11:59:29|0.0077979
11:59:29|0.0077979
11:59:31|0.0077985
11:59:31|0.0077985
11:59:32|0.0077976
11:59:34|0.0077976
11:59:34|0.0077961
11:59:35|0.0077975
11:59:36|0.0077984
11:59:38|0.0077984
11:59:39|0.0077986
11:59:40|0.0078085
11:59:41|0.0078085
11:59:42|0.0078103
11:59:43|0.0078096
11:59:44|0.0078088
11:59:45|0.0078088
11:59:46|0.0078086
11:59:47|0.0078101
11:59:48|0.00781
11:59:49|0.0078093
11:59:50|0.0078049
11:59:51|0.00781
11:59:52|0.0078111
11:59:53|0.0078111
11:59:54|0.0078111
11:59:55|0.0078096
11:59:56|0.0078069
11:59:57|0.0078093
11:59:58|0.0078073
11:59:59|0.0078073
12:00:00|0.0078086
12:00:01|0.0078086
12:00:02|0.007811
12:00:03|0.0078112
12:00:04|0.0078061
12:00:05|0.0078112
12:00:06|0.007808
12:00:07|0.0078062
12:00:08|0.0078036
12:00:09|0.007808
12:00:10|0.0078
12:00:11|0.0078095
12:00:12|0.00782
12:00:13|0.00782
12:00:14|0.0078237
12:00:16|0.0078222
12:00:16|0.0078126
12:00:18|0.0078077
12:00:19|0.0078138
12:00:20|0.0078157
12:00:22|0.0078199
12:00:23|0.00782
12:00:24|0.0078275
12:00:25|0.0078274
12:00:27|0.00783
12:00:28|0.0078277
12:00:29|0.0078277
12:00:30|0.0078277
12:00:31|0.0078245
12:00:33|0.0078212
12:00:33|0.0078273
12:00:35|0.0078262
12:00:35|0.0078216
12:00:36|0.0078198
12:00:38|0.0078124
12:00:39|0.0078082
12:00:40|0.0078082
12:00:41|0.0078002
12:00:41|0.0078085
12:00:43|0.0078082
12:00:44|0.0078015
12:00:45|0.007806
12:00:45|0.007806
12:00:47|0.0078046
12:00:48|0.0078008
12:00:48|0.007802
12:00:50|0.0078037
12:00:51|0.0078037
12:00:52|0.0078037
12:00:53|0.0078048
12:00:54|0.0078063
12:00:55|0.0078063
12:00:56|0.0078063
12:00:57|0.0078047
12:00:58|0.0078063
12:00:59|0.0078097
12:01:00|0.0078097
12:01:01|0.007809
12:01:02|0.007809
12:01:03|0.0078095
12:01:04|0.0078073
12:01:05|0.00781
12:01:06|0.0078046
12:01:07|0.0078046
12:01:08|0.0078032
12:01:09|0.007803
12:01:10|0.007803
12:01:11|0.0078032
12:01:12|0.0078032
12:01:13|0.0078032
12:01:14|0.0078095
12:01:15|0.0078095
12:01:16|0.0078095
12:01:17|0.0078095
12:01:18|0.0078095
12:01:20|0.0078095
12:01:21|0.0078065
12:01:21|0.0078064
12:01:23|0.0078063
12:01:23|0.0078154
12:01:24|0.0078144
12:01:25|0.0078086
12:01:26|0.007813
12:01:27|0.0078163
12:01:29|0.0078163
12:01:29|0.0078187
12:01:31|0.0078134
12:01:31|0.0078134
12:01:33|0.0078134
12:01:34|0.0078181
12:01:34|0.0078181
12:01:36|0.0078144
12:01:37|0.0078144
12:01:38|0.0078144
12:01:38|0.0078144
12:01:39|0.0078144
12:01:40|0.0078144
12:01:41|0.0078144
12:01:43|0.0078087
12:01:44|0.0078086
12:01:45|0.0078086
12:01:46|0.0078086
12:01:47|0.0078086
12:01:47|0.0078086
12:01:48|0.0078113
12:01:50|0.0078113
12:01:50|0.0078113
12:01:52|0.0078113
12:01:53|0.0078113
12:01:54|0.0078112
12:01:55|0.0078112
12:01:56|0.0078112
12:01:57|0.0078112
12:01:58|0.0078096
12:01:59|0.0078096
12:02:00|0.0078096
12:02:01|0.0078096
12:02:02|0.0078106
12:02:03|0.007808
12:02:04|0.0078055
12:02:05|0.0078055
12:02:06|0.007804
12:02:07|0.0078033
12:02:08|0.0078033
12:02:09|0.0078035
12:02:10|0.0078035
12:02:11|0.007803
12:02:12|0.007803
12:02:13|0.007804
12:02:14|0.007804
12:02:15|0.0078071
12:02:16|0.0078099
12:02:17|0.0078099
12:02:18|0.0078063
12:02:19|0.0078063
12:02:20|0.0078063
12:02:21|0.0078055
12:02:22|0.0078055
12:02:23|0.0078055
12:02:24|0.0078055
12:02:26|0.007803
12:02:27|0.007803
12:02:27|0.0078
12:02:29|0.0078
12:02:30|0.0077999
12:02:31|0.0078012
12:02:32|0.0077988
12:02:33|0.0077988
12:02:34|0.0078055
12:02:35|0.0078032
12:02:35|0.0078016
12:02:37|0.0078
12:02:38|0.0078
12:02:38|0.0078034
12:02:40|0.0078034
12:02:41|0.0078034
12:02:42|0.0078
12:02:43|0.0078
12:02:44|0.0078
12:02:45|0.0078
12:02:46|0.0078
12:02:47|0.007802
12:02:48|0.007802
12:02:49|0.007802
12:02:50|0.007802
12:02:51|0.007802
12:02:52|0.007802
12:02:53|0.0078
12:02:54|0.0077997
12:02:55|0.0077997
12:02:56|0.0078
12:02:57|0.0078
12:02:58|0.0078027
12:02:59|0.0077989
12:03:00|0.0077989
12:03:01|0.0077989
12:03:02|0.0077989
12:03:03|0.0077989
12:03:04|0.0077989
12:03:05|0.0077999
12:03:06|0.0077999
12:03:07|0.0077999
12:03:09|0.0077999
12:03:09|0.0077999
12:03:10|0.0077999
12:03:11|0.0077999
12:03:12|0.0078006
12:03:14|0.0078006
12:03:14|0.0078006
12:03:15|0.0078006
12:03:16|0.0077999
12:03:18|0.0077999
12:03:18|0.0077999
12:03:19|0.0078005
12:03:20|0.0078005
12:03:22|0.0078006
12:03:22|0.0078006
12:03:24|0.0078006
12:03:24|0.0078006
12:03:26|0.0078006
12:03:26|0.0077979
12:03:27|0.0077979
12:03:28|0.0077979
12:03:30|0.0077979
12:03:30|0.0077979
12:03:31|0.0077979
12:03:32|0.0077979
12:03:33|0.0077979
12:03:34|0.0077937
12:03:36|0.0077952
12:03:36|0.0077937
12:03:38|0.0077957
12:03:39|0.0077957
12:03:40|0.0077977
12:03:40|0.0077931
12:03:41|0.0077931
12:03:43|0.0077931
12:03:43|0.0077926
12:03:45|0.0077927
12:03:46|0.0077912
12:03:47|0.0077906
12:03:48|0.0077906
12:03:49|0.0077906
12:03:50|0.0077906
12:03:51|0.0077889
12:03:51|0.0077889
12:03:52|0.0077889
12:03:54|0.0077884
12:03:55|0.0077884
12:03:55|0.0077884
12:03:56|0.0077884
12:03:57|0.0077884
12:03:59|0.0077885
12:04:00|0.0077885
12:04:01|0.0077889
12:04:01|0.0077896
12:04:03|0.0077884
12:04:04|0.0077903
12:04:04|0.0077903
12:04:06|0.0077898
12:04:06|0.0077889
12:04:08|0.0077885
12:04:08|0.0077884
12:04:10|0.007789
12:04:11|0.007789
12:04:12|0.0077907
12:04:13|0.0077907
12:04:14|0.0077776
12:04:15|0.0077776
12:04:16|0.0077778
12:04:17|0.0077778
12:04:18|0.0077836
12:04:19|0.0077836
12:04:20|0.0077836
12:04:21|0.0077836
12:04:22|0.0077836
12:04:23|0.0077797
12:04:24|0.0077797
12:04:25|0.0077784
12:04:26|0.0077784
12:04:27|0.0077784
12:04:28|0.0077784
12:04:29|0.0077817
12:04:30|0.0077817
12:04:31|0.0077817
12:04:32|0.007785
12:04:33|0.007785
12:04:34|0.00778
12:04:35|0.00778
12:04:37|0.00778
12:04:38|0.0077794
12:04:38|0.0077794
12:04:40|0.0077794
12:04:40|0.0077794
12:04:41|0.0077794
12:04:43|0.0077794
12:04:44|0.0077795
12:04:45|0.0077795
12:04:45|0.0077623
12:04:47|0.0077623
12:04:48|0.0077687
12:04:48|0.0077679
12:04:49|0.0077679
12:04:50|0.0077683
12:04:51|0.0077657
12:04:52|0.0077657
12:04:54|0.0077659
12:04:55|0.0077676
12:04:56|0.0077681
12:04:57|0.0077624
12:04:58|0.0077623
12:04:59|0.0077549
12:05:00|0.0077561
12:05:01|0.0077442
12:05:02|0.0077484
12:05:03|0.0077311
12:05:04|0.0077306
12:05:05|0.0077205
12:05:06|0.0077205
12:05:07|0.0077286
12:05:08|0.0077276
12:05:09|0.0077168
12:05:10|0.0077168
12:05:11|0.0077168
12:05:12|0.0077205
12:05:13|0.0077227
12:05:14|0.0077202
12:05:15|0.0077202
12:05:16|0.0077202
12:05:17|0.0077219
12:05:18|0.0077219
12:05:19|0.0077251
12:05:20|0.0077251
12:05:21|0.007725
12:05:23|0.007725
12:05:24|0.007725
12:05:25|0.007725
12:05:26|0.007725
12:05:27|0.007725
12:05:29|0.0077203
12:05:29|0.0077203
12:05:31|0.0077246
12:05:33|0.0077246
12:05:33|0.0077221
12:05:34|0.00772
12:05:35|0.0077195
12:05:37|0.0077102
12:05:37|0.0077184
12:05:38|0.0077186
12:05:40|0.0077184
12:05:40|0.0077211
12:05:41|0.0077211
12:05:42|0.0077172
12:05:43|0.0077178
12:05:44|0.0077178
12:05:45|0.0077184
12:05:46|0.0077156
12:05:48|0.0077156
12:05:49|0.0076882
12:05:49|0.0076882
12:05:50|0.0076972
12:05:51|0.0076902
12:05:53|0.0076947
12:05:53|0.0076972
12:05:54|0.0076972
12:05:55|0.0076972
12:05:57|0.007694
12:05:57|0.007695
12:05:58|0.0076869
12:06:00|0.0076869
12:06:00|0.0076869
12:06:01|0.0076985
12:06:02|0.0076992
12:06:04|0.0076992
12:06:04|0.0077024
12:06:06|0.0076975
12:06:06|0.0076975
12:06:07|0.0076975
12:06:09|0.0077148
12:06:09|0.0077148
12:06:10|0.0077159
12:06:12|0.0077135
12:06:12|0.0077186
12:06:14|0.0077145
12:06:14|0.0077175
12:06:15|0.0077175
12:06:16|0.0077167
12:06:17|0.0077174
12:06:19|0.0077203
12:06:20|0.0077203
12:06:20|0.0077203
12:06:21|0.0077246
12:06:22|0.0077246
12:06:25|0.0077246
12:06:25|0.0077246
12:06:26|0.0077238
12:06:27|0.0077238
12:06:29|0.0077238
12:06:30|0.0077238
12:06:31|0.0077167
12:06:32|0.0077167
12:06:33|0.0077167
12:06:34|0.0077118
12:06:35|0.0077127
12:06:36|0.00772
12:06:37|0.00772
12:06:39|0.0077199
12:06:39|0.0077299
12:06:40|0.0077201
12:06:42|0.0077201
12:06:43|0.0077214
12:06:44|0.0077208
12:06:45|0.0077208
12:06:46|0.0077299
12:06:47|0.0077299
12:06:48|0.0077299
12:06:49|0.0077299
12:06:50|0.00773
12:06:51|0.0077249
12:06:52|0.0077312
12:06:53|0.0077312
12:06:54|0.0077312
12:06:55|0.0077293
12:06:57|0.0077293
12:06:57|0.0077293
12:06:58|0.0077375
12:06:59|0.0077375
12:07:00|0.0077375
12:07:02|0.0077375
12:07:03|0.0077375
12:07:04|0.0077375
12:07:05|0.0077335
12:07:05|0.0077335
12:07:06|0.0077375
12:07:08|0.0077335
12:07:09|0.007727
12:07:10|0.0077206
12:07:10|0.0077202
12:07:12|0.0077215
12:07:13|0.0077199
12:07:14|0.0077199
12:07:15|0.0077197
12:07:16|0.0077142
12:07:16|0.0077142
12:07:18|0.0077069
12:07:19|0.0077069
12:07:20|0.0077069
12:07:20|0.0077069
12:07:21|0.0077069
12:07:23|0.0077069
12:07:23|0.0077013
12:07:24|0.0077013
12:07:25|0.0077066
12:07:27|0.0077013
12:07:27|0.0077029
12:07:30|0.0077061
12:07:31|0.0077052
12:07:31|0.0077061
12:07:32|0.0077034
12:07:33|0.0077037
12:07:34|0.0077037
12:07:35|0.0077069
12:07:36|0.0077119
12:07:37|0.0077159
12:07:39|0.0077167
12:07:40|0.0077187
12:07:41|0.0077198
12:07:42|0.0077132
12:07:43|0.0077132
12:07:44|0.0077132
12:07:45|0.0077132
12:07:46|0.0077132
12:07:47|0.0077052
12:07:48|0.0077201
12:07:49|0.007717
12:07:50|0.007717
12:07:51|0.007717
12:07:52|0.007717
12:07:53|0.0077223
12:07:54|0.0077223
12:07:55|0.0077223
12:07:56|0.0077255
12:07:58|0.0077255
12:07:58|0.0077101
12:07:59|0.0077102
12:08:00|0.0077179
12:08:02|0.0077179
12:08:03|0.0077179
12:08:03|0.00772
12:08:04|0.00772
12:08:05|0.00772
12:08:06|0.00772
12:08:08|0.00772
12:08:09|0.00772
12:08:10|0.0077161
12:08:11|0.0077161
12:08:12|0.0077161
12:08:13|0.0077198
12:08:13|0.0077198
12:08:15|0.0077193
12:08:16|0.0077178
12:08:16|0.00772
12:08:18|0.0077229
12:08:19|0.00772
12:08:19|0.00772
12:08:21|0.0077247
12:08:22|0.0077162
12:08:23|0.0077193
12:08:23|0.0077162
12:08:24|0.0077162
12:08:26|0.0077162
12:08:27|0.0077162
12:08:29|0.0077162
12:08:29|0.0077163
12:08:30|0.0077163
12:08:32|0.0077163
12:08:33|0.0077106
12:08:34|0.0077106
12:08:35|0.0077106
12:08:36|0.0077106
12:08:37|0.0077108
12:08:39|0.0077108
12:08:39|0.0077106
12:08:40|0.0077106
12:08:41|0.0077122
12:08:42|0.0077114
12:08:44|0.0077114
12:08:44|0.0077115
12:08:46|0.0077115
12:08:46|0.0077101
12:08:47|0.0077097
12:08:49|0.0077073
12:08:50|0.0077099
12:08:51|0.0077089
12:08:52|0.0077089
12:08:53|0.0077095
12:08:54|0.0077095
12:08:55|0.0077095
12:08:56|0.00771
12:08:57|0.00771
12:08:58|0.0077141
12:08:59|0.0077105
12:09:00|0.007715
12:09:01|0.007715
12:09:02|0.0077138
12:09:03|0.0077138
12:09:04|0.0077138
12:09:05|0.0077138
12:09:06|0.0077105
12:09:07|0.0077106
12:09:08|0.0077099
12:09:09|0.0077068
12:09:10|0.0077068
12:09:11|0.0077093
12:09:12|0.0077092
12:09:13|0.0077105
12:09:14|0.0077095
12:09:15|0.0077125
12:09:16|0.0077125
12:09:17|0.0077125
12:09:18|0.0077122
12:09:19|0.0077113
12:09:20|0.0077114
12:09:21|0.0077114
12:09:22|0.0077114
12:09:23|0.0077114
12:09:24|0.0077114
12:09:25|0.0077114
12:09:26|0.0077052
12:09:27|0.007703
12:09:28|0.007703
12:09:30|0.0077064
12:09:30|0.007703
12:09:32|0.0077017
12:09:32|0.0077
12:09:33|0.0077
12:09:35|0.0077015
12:09:35|0.0077015
12:09:37|0.007703
12:09:37|0.0077034
12:09:38|0.0077001
12:09:40|0.0077
12:09:40|0.0077
12:09:41|0.0077
12:09:43|0.0077
12:09:43|0.007703
12:09:44|0.0077002
12:09:46|0.0077002
12:09:47|0.0076958
12:09:48|0.0077001
12:09:48|0.0077001
12:09:49|0.0076999
12:09:50|0.0076994
12:09:52|0.0076932
12:09:52|0.0076905
12:09:54|0.0076905
12:09:55|0.0076905
12:09:55|0.0076972
12:09:57|0.0076972
12:09:57|0.0076983
12:09:58|0.0076983
12:10:00|0.0076983
12:10:01|0.0076967
12:10:02|0.0076967
12:10:03|0.0076967
12:10:04|0.0076967
12:10:05|0.0076967
12:10:06|0.0076967
12:10:07|0.0076967
12:10:11|0.0076938
12:10:11|0.0076956
12:10:13|0.0076948
12:10:14|0.0076948
12:10:14|0.0076967
12:10:15|0.0076967
12:10:16|0.0076967
12:10:18|0.0076967
12:10:19|0.0076975
12:10:20|0.0076938
12:10:20|0.0076938
12:10:21|0.0076938
12:10:22|0.0076938
12:10:24|0.0076938
12:10:25|0.0076938
12:10:26|0.0076938
12:10:26|0.0076938
12:10:28|0.0076938
12:10:29|0.0076932
12:10:30|0.0076992
12:10:32|0.0076992
12:10:32|0.0076997
12:10:33|0.0076998
12:10:34|0.0076998
12:10:35|0.0076998
12:10:36|0.0076994
12:10:38|0.0077039
12:10:39|0.0077018
12:10:39|0.0077011
12:10:41|0.0077011
12:10:42|0.0077011
12:10:43|0.0077011
12:10:43|0.0077011
12:10:45|0.0077011
12:10:46|0.0077011
12:10:47|0.0077011
12:10:48|0.0077
12:10:49|0.0077
12:10:50|0.0077011
12:10:51|0.0077011
12:10:53|0.0077011
12:10:54|0.0077011
12:10:54|0.0077011
12:10:55|0.0077011
12:10:56|0.0077011
12:10:57|0.0077011
12:10:58|0.0077011
12:10:59|0.0077011
12:11:00|0.0077011
12:11:02|0.0077011
12:11:02|0.0077015
12:11:03|0.0077015
12:11:04|0.0077011
12:11:05|0.0077
12:11:06|0.0076982
12:11:07|0.0076967
12:11:09|0.0076967
12:11:09|0.007697
12:11:10|0.007697
12:11:11|0.0076981
12:11:12|0.0076981
12:11:14|0.0076981
12:11:14|0.0076981
12:11:16|0.0076981
12:11:17|0.0076981
12:11:18|0.007701
12:11:19|0.0076998
12:11:20|0.0076998
12:11:21|0.0077006
12:11:22|0.0077003
12:11:23|0.0077011
12:11:24|0.0077007
12:11:25|0.0077008
12:11:26|0.007701
12:11:27|0.007701
12:11:28|0.0076993
12:11:30|0.0076993
12:11:31|0.0076993
12:11:31|0.0076993
12:11:33|0.0076983
12:11:33|0.0076989
12:11:36|0.0076989
12:11:36|0.0077011
12:11:37|0.007701
12:11:39|0.0077009
12:11:40|0.0077009
12:11:41|0.0077009
12:11:41|0.007699
12:11:42|0.0077006
12:11:44|0.0077006
12:11:45|0.0077006
12:11:45|0.0077003
12:11:47|0.0076998
12:11:48|0.0076998
12:11:49|0.007699
12:11:50|0.0076999
12:11:51|0.0077002
12:11:52|0.0077002
12:11:53|0.0076985
12:11:54|0.0076985
12:11:55|0.0076985
12:11:56|0.0077005
12:11:57|0.0077005
12:11:58|0.0077005
12:11:59|0.0076983
12:12:00|0.0076971
12:12:01|0.0076967
12:12:02|0.0076961
12:12:03|0.0076961
12:12:04|0.0076973
12:12:05|0.007695
12:12:06|0.007695
12:12:07|0.007695
12:12:08|0.0076905
12:12:09|0.0076905
12:12:10|0.0076941
12:12:11|0.0076934
12:12:12|0.0076933
12:12:13|0.0076933
12:12:14|0.0076901
12:12:16|0.0076906
12:12:16|0.00769
12:12:17|0.00769
12:12:19|0.00769
12:12:19|0.0076865
12:12:20|0.0076834
12:12:21|0.0076833
12:12:22|0.0076833
12:12:23|0.0076833
12:12:24|0.0076833
12:12:25|0.0076833
12:12:26|0.0076843
12:12:27|0.0076843
12:12:28|0.0076846
12:12:30|0.0076831
12:12:31|0.0076831
12:12:32|0.007686
12:12:33|0.007686
12:12:34|0.007686
12:12:35|0.0076855
12:12:36|0.0076855
12:12:37|0.0076855
12:12:38|0.0076855
12:12:39|0.0076853
12:12:40|0.0076853
12:12:41|0.0076853
12:12:42|0.0076853
12:12:43|0.0076853
12:12:44|0.0076854
12:12:45|0.0076854
12:12:46|0.0076758
12:12:47|0.0076758
12:12:48|0.0076758
12:12:49|0.007677
12:12:50|0.007679
12:12:51|0.0076823
12:12:52|0.0076802
12:12:53|0.0076802
12:12:54|0.0076802
12:12:55|0.0076791
12:12:56|0.0076813
12:12:57|0.0076813
12:12:58|0.0076758
12:12:59|0.0076705
12:13:00|0.0076687
12:13:01|0.0076677
12:13:02|0.0076689
12:13:03|0.0076651
12:13:04|0.0076597
12:13:05|0.0076665
12:13:06|0.0076668
12:13:07|0.0076629
12:13:08|0.0076605
12:13:09|0.0076588
12:13:11|0.0076584
12:13:11|0.0076616
12:13:13|0.007661
12:13:14|0.007661
12:13:15|0.007661
12:13:16|0.0076615
12:13:17|0.0076615
12:13:18|0.0076615
12:13:18|0.0076577
12:13:19|0.007659
12:13:21|0.007659
12:13:21|0.0076591
12:13:23|0.0076555
12:13:23|0.0076555
12:13:24|0.007659
12:13:26|0.0076667
12:13:27|0.0076667
12:13:28|0.0076691
12:13:29|0.0076711
12:13:29|0.007686
12:13:32|0.0076896
12:13:33|0.0076876
12:13:33|0.0076945
12:13:35|0.0077011
12:13:36|0.0077006
12:13:37|0.0077
12:13:38|0.0077
12:13:39|0.00768
12:13:40|0.00768
12:13:41|0.0076722
12:13:42|0.0076711
12:13:43|0.0076652
12:13:44|0.0076695
12:13:45|0.0076628
12:13:46|0.0076591
12:13:47|0.007659
12:13:48|0.0076609
12:13:49|0.0076609
12:13:50|0.0076609
12:13:51|0.0076609
12:13:52|0.0076622
12:13:54|0.0076519
12:13:54|0.0076579
12:13:55|0.0076506
12:13:56|0.0076631
12:13:58|0.0076612
12:13:59|0.0076612
12:13:59|0.0076611
12:14:00|0.0076621
12:14:01|0.0076621
12:14:02|0.0076621
12:14:03|0.007648
12:14:04|0.0076543
12:14:05|0.0076554
12:14:07|0.0076594
12:14:07|0.0076638
12:14:08|0.0076638
12:14:09|0.0076638
12:14:10|0.0076615
12:14:12|0.0076615
12:14:12|0.0076615
12:14:14|0.0076615
12:14:15|0.0076615
12:14:16|0.0076797
12:14:16|0.0076877
12:14:18|0.0076919
12:14:18|0.007691
12:14:20|0.0076886
12:14:20|0.0076886
12:14:21|0.0076891
12:14:22|0.0076891
12:14:23|0.00769
12:14:25|0.0076914
12:14:26|0.0076964
12:14:26|0.0076923
12:14:28|0.0077
12:14:28|0.0077
12:14:29|0.0077
12:14:30|0.0077035
12:14:32|0.0077051
12:14:33|0.0077053
12:14:34|0.0077053
12:14:35|0.0077048
12:14:37|0.0077048
12:14:38|0.0077048
12:14:38|0.0077048
12:14:39|0.0077062
12:14:40|0.0077048
12:14:41|0.0076965
12:14:42|0.0076965
12:14:44|0.0077049
12:14:44|0.0076967
12:14:46|0.007699
12:14:47|0.0076991
12:14:48|0.0076991
12:14:49|0.0076991
12:14:49|0.0076991
12:14:50|0.0076991
12:14:51|0.0076991
12:14:53|0.0076956
12:14:53|0.0077011
12:14:54|0.0077011
12:14:55|0.007706
12:14:56|0.007706
12:14:58|0.007706
12:14:58|0.007706
12:14:59|0.0077021
12:15:00|0.0077021
12:15:02|0.0077099
12:15:03|0.0077098
12:15:04|0.0077146
12:15:05|0.0077146
12:15:06|0.0077146
12:15:07|0.0077195
12:15:08|0.0077218
12:15:09|0.007724
12:15:09|0.007724
12:15:10|0.0077249
12:15:12|0.007725
12:15:13|0.007728
12:15:14|0.007728
12:15:15|0.007728
12:15:16|0.0077275
12:15:17|0.0077289
12:15:18|0.0077289
12:15:18|0.0077297
12:15:20|0.0077345
12:15:21|0.0077353
12:15:22|0.0077353
12:15:23|0.0077353
12:15:24|0.0077353
12:15:25|0.0077285
12:15:26|0.007728
12:15:27|0.0077281
12:15:28|0.007728
12:15:29|0.007728
12:15:30|0.007728
12:15:31|0.007728
12:15:32|0.007728
12:15:34|0.007728
12:15:34|0.0077281
12:15:36|0.007728
12:15:37|0.0077283
12:15:37|0.0077283
12:15:38|0.0077281
12:15:39|0.0077344
12:15:40|0.0077344
12:15:41|0.0077344
12:15:43|0.0077344
12:15:44|0.0077344
12:15:44|0.0077446
12:15:45|0.0077414
12:15:46|0.0077485
12:15:48|0.0077469
12:15:48|0.0077469
12:15:50|0.0077445
12:15:51|0.0077494
12:15:51|0.0077459
12:15:53|0.0077495
12:15:53|0.0077495
12:15:54|0.0077495
12:15:55|0.0077495
12:15:56|0.0077495
12:15:58|0.0077503
12:15:59|0.0077555
12:16:00|0.0077555
12:16:01|0.0077555
12:16:02|0.0077653
12:16:03|0.0077622
12:16:04|0.0077656
12:16:05|0.0077656
12:16:06|0.0077659
12:16:07|0.0077653
12:16:08|0.0077625
12:16:09|0.0077625
12:16:10|0.0077659
12:16:11|0.0077659
12:16:12|0.0077575
12:16:13|0.0077575
12:16:14|0.0077623
12:16:15|0.0077623
12:16:16|0.0077623
12:16:17|0.0077623
12:16:18|0.0077623
12:16:19|0.0077616
12:16:20|0.0077616
12:16:21|0.0077616
12:16:22|0.0077616
12:16:23|0.0077623
12:16:24|0.0077623
12:16:25|0.0077623
12:16:27|0.0077794
12:16:27|0.0077691
12:16:28|0.0077691
12:16:29|0.0077582
12:16:30|0.0077445
12:16:32|0.0077466
12:16:32|0.0077466
12:16:34|0.0077466
12:16:36|0.0077321
12:16:36|0.0077272
12:16:38|0.0077273
12:16:38|0.0077342
12:16:40|0.0077274
12:16:41|0.0077275
12:16:42|0.0077251
12:16:43|0.007723
12:16:44|0.0077188
12:16:45|0.0077236
12:16:46|0.0077236
12:16:47|0.0077232
12:16:48|0.0077211
12:16:49|0.00772
12:16:50|0.00772
12:16:51|0.0077147
12:16:52|0.0077163
12:16:53|0.0077122
12:16:54|0.0077122
12:16:55|0.0077122
12:16:56|0.0077122
12:16:57|0.0077122
12:16:58|0.0077113
12:16:59|0.0077113
12:17:00|0.0077113
12:17:01|0.0077113
12:17:03|0.0077113
12:17:04|0.0077113
12:17:05|0.0077122
12:17:06|0.0077144
12:17:07|0.0077181
12:17:08|0.0077187
12:17:09|0.0077188
12:17:10|0.0077188
12:17:11|0.0077291
12:17:12|0.0077301
12:17:13|0.0077344
12:17:14|0.0077377
12:17:15|0.007736
12:17:16|0.0077323
12:17:17|0.0077292
12:17:18|0.0077268
12:17:19|0.0077268
12:17:20|0.0077268
12:17:21|0.0077268
12:17:22|0.0077268
12:17:23|0.0077268
12:17:24|0.0077268
12:17:25|0.0077268
12:17:26|0.0077268
12:17:27|0.0077362
12:17:28|0.0077362
12:17:29|0.0077362
12:17:30|0.0077362
12:17:31|0.0077383
12:17:32|0.0077368
12:17:33|0.007735
12:17:34|0.007735
12:17:35|0.0077347
12:17:36|0.0077323
12:17:38|0.0077336
12:17:39|0.0077332
12:17:40|0.0077427
12:17:41|0.0077472
12:17:42|0.0077478
12:17:43|0.0077478
12:17:44|0.0077478
12:17:46|0.0077478
12:17:46|0.0077549
12:17:47|0.0077635
12:17:48|0.0077635
12:17:50|0.0077623
12:17:50|0.0077582
12:17:51|0.0077582
12:17:52|0.0077579
12:17:53|0.0077538
12:17:54|0.007749
12:17:56|0.0077435
12:17:57|0.0077569
12:17:58|0.007761
12:17:59|0.0077583
12:18:00|0.0077539
12:18:01|0.0077539
12:18:02|0.0077539
12:18:03|0.0077538
12:18:04|0.00775
12:18:05|0.00775
12:18:06|0.00775
12:18:07|0.00775
12:18:08|0.0077515
12:18:09|0.0077537
12:18:10|0.00775
12:18:11|0.0077515
12:18:13|0.0077515
12:18:13|0.0077515
12:18:14|0.0077524
12:18:15|0.0077504
12:18:17|0.0077504
12:18:17|0.0077515
12:18:18|0.0077502
12:18:19|0.0077502
12:18:20|0.0077563
12:18:21|0.0077524
12:18:22|0.007753
12:18:24|0.0077548
12:18:24|0.0077581
12:18:25|0.0077557
12:18:27|0.0077557
12:18:27|0.0077557
12:18:29|0.0077557
12:18:29|0.0077525
12:18:30|0.00775
12:18:31|0.0077525
12:18:32|0.0077525
12:18:34|0.0077525
12:18:34|0.00775
12:18:36|0.00775
12:18:37|0.0077516
12:18:38|0.0077518
12:18:40|0.0077518
12:18:40|0.0077516
12:18:42|0.0077516
12:18:42|0.0077516
12:18:44|0.0077516
12:18:45|0.0077516
12:18:47|0.0077516
12:18:47|0.0077527
12:18:49|0.0077527
12:18:49|0.0077527
12:18:51|0.0077527
12:18:52|0.0077611
12:18:53|0.0077597
12:18:54|0.0077516
12:18:55|0.0077519
12:18:56|0.00775
12:18:57|0.0077579
12:18:58|0.007758
12:18:59|0.007758
12:19:00|0.007758
12:19:01|0.0077579
12:19:02|0.0077569
12:19:03|0.0077569
12:19:04|0.0077569
12:19:05|0.0077541
12:19:06|0.00775
12:19:07|0.00775
12:19:08|0.00775
12:19:09|0.00775
12:19:10|0.00775
12:19:11|0.00775
12:19:12|0.0077493
12:19:13|0.0077488
12:19:14|0.0077474
12:19:15|0.0077474
12:19:16|0.0077395
12:19:17|0.0077347
12:19:18|0.007734
12:19:19|0.007736
12:19:20|0.007736
12:19:21|0.0077403
12:19:22|0.0077432
12:19:23|0.0077422
12:19:24|0.0077412
12:19:25|0.0077412
12:19:26|0.0077419
12:19:27|0.0077411
12:19:28|0.0077434
12:19:30|0.0077459
12:19:30|0.0077459
12:19:31|0.0077483
12:19:32|0.0077451
12:19:33|0.0077451
12:19:34|0.0077451
12:19:35|0.0077428
12:19:37|0.0077428
12:19:38|0.0077488
12:19:39|0.0077428
12:19:40|0.0077469
12:19:42|0.0077443
12:19:43|0.0077443
12:19:44|0.0077459
12:19:44|0.0077429
12:19:46|0.0077429
12:19:47|0.0077429
12:19:48|0.0077429
12:19:49|0.0077429
12:19:50|0.007748
12:19:51|0.007748
12:19:52|0.0077451
12:19:53|0.0077332
12:19:54|0.0077333
12:19:55|0.0077332
12:19:56|0.0077334
12:19:57|0.0077333
12:19:58|0.0077333
12:19:59|0.007736
12:20:00|0.007736
12:20:01|0.0077332
12:20:02|0.0077347
12:20:03|0.0077311
12:20:04|0.0077302
12:20:05|0.0077302
12:20:06|0.0077302
12:20:07|0.00773
12:20:08|0.0077295
12:20:09|0.0077295
12:20:10|0.0077295
12:20:11|0.0077324
12:20:12|0.0077304
12:20:13|0.0077304
12:20:15|0.0077229
12:20:15|0.0077229
12:20:16|0.0077229
12:20:17|0.0077229
12:20:18|0.007719
12:20:20|0.0077189
12:20:20|0.0077189
12:20:21|0.0077189
12:20:22|0.0077199
12:20:23|0.0077199
12:20:24|0.0077229
12:20:25|0.0077229
12:20:26|0.007719
12:20:27|0.007719
12:20:28|0.007719
12:20:30|0.0077187
12:20:31|0.007715
12:20:32|0.007715
12:20:32|0.0077112
12:20:33|0.0077112
12:20:35|0.0077075
12:20:36|0.0077067
12:20:36|0.007705
12:20:38|0.007705
12:20:39|0.007705
12:20:40|0.007705
12:20:40|0.0077184
12:20:42|0.0077185
12:20:43|0.0077264
12:20:44|0.0077264
12:20:45|0.007727
12:20:46|0.007727
12:20:48|0.007727
12:20:49|0.0077264
12:20:50|0.0077264
12:20:50|0.0077264
12:20:51|0.0077232
12:20:53|0.0077232
12:20:54|0.0077152
12:20:55|0.007715
12:20:55|0.0077172
12:20:56|0.0077172
12:20:58|0.0077172
12:20:59|0.007716
12:21:00|0.007716
12:21:01|0.0077213
12:21:02|0.0077221
12:21:03|0.0077225
12:21:04|0.0077225
12:21:05|0.0077232
12:21:06|0.0077194
12:21:07|0.0077191
12:21:08|0.0077191
12:21:09|0.0077199
12:21:10|0.00772
12:21:11|0.007726
12:21:12|0.007726
12:21:13|0.007726
12:21:15|0.007726
12:21:15|0.007726
12:21:16|0.007727
12:21:17|0.007727
12:21:18|0.007727
12:21:19|0.007727
12:21:20|0.007727
12:21:21|0.00773
12:21:22|0.007729
12:21:23|0.00773
12:21:24|0.0077348
12:21:25|0.0077348
12:21:26|0.0077341
12:21:27|0.0077341
12:21:28|0.0077341
12:21:29|0.007735
12:21:31|0.007735
12:21:31|0.007735
12:21:32|0.0077351
12:21:33|0.0077351
12:21:34|0.0077351
12:21:36|0.0077322
12:21:36|0.0077322
12:21:38|0.0077322
12:21:39|0.0077322
12:21:40|0.0077333
12:21:42|0.0077333
12:21:43|0.0077333
12:21:44|0.0077333
12:21:45|0.0077351
12:21:46|0.007733
12:21:47|0.0077332
12:21:48|0.0077332
12:21:49|0.0077334
12:21:50|0.0077334
12:21:51|0.0077334
12:21:52|0.0077334
12:21:53|0.0077334
12:21:54|0.0077334
12:21:55|0.007733
12:21:56|0.007733
12:21:57|0.007733
12:21:59|0.007733
12:22:00|0.0077261
12:22:01|0.007726
12:22:02|0.0077281
12:22:03|0.0077281
12:22:04|0.0077281
12:22:05|0.0077281
12:22:06|0.0077281
12:22:07|0.0077281
12:22:08|0.0077245
12:22:09|0.0077245
12:22:10|0.0077245
12:22:11|0.007721
12:22:12|0.007721
12:22:13|0.007721
12:22:14|0.007721
12:22:15|0.007721
12:22:16|0.007732
12:22:17|0.007732
12:22:18|0.007732
12:22:19|0.0077425
12:22:20|0.0077425
12:22:21|0.0077425
12:22:22|0.0077425
12:22:23|0.0077426
12:22:24|0.0077426
12:22:25|0.0077458
12:22:26|0.0077458
12:22:27|0.007748
12:22:28|0.0077545
12:22:29|0.0077443
12:22:30|0.0077443
12:22:31|0.0077443
12:22:32|0.0077443
12:22:33|0.0077443
12:22:34|0.0077443
12:22:35|0.0077384
12:22:36|0.0077388
12:22:37|0.0077388
12:22:38|0.0077388
12:22:39|0.0077388
12:22:41|0.0077421
12:22:42|0.0077421
12:22:43|0.0077407
12:22:43|0.0077407
12:22:45|0.0077407
12:22:46|0.0077407
12:22:47|0.0077393
12:22:48|0.0077393
12:22:49|0.0077393
12:22:50|0.007731
12:22:51|0.007731
12:22:52|0.007731
12:22:53|0.007731
12:22:55|0.007731
12:22:55|0.007731
12:22:56|0.007731
12:22:58|0.007731
12:22:58|0.007731
12:22:59|0.007731
12:23:00|0.007731
12:23:01|0.0077313
12:23:02|0.0077316
12:23:03|0.0077316
12:23:04|0.0077316
12:23:05|0.0077316
12:23:07|0.0077316
12:23:07|0.0077281
12:23:09|0.007721
12:23:09|0.007721
12:23:10|0.007721
12:23:11|0.0077132
12:23:13|0.0077132
12:23:14|0.0077132
12:23:15|0.0077132
12:23:16|0.0077132
12:23:17|0.0077132
12:23:18|0.0077132
12:23:19|0.0077132
12:23:20|0.0077132
12:23:21|0.0077132
12:23:22|0.0077132
12:23:23|0.007706
12:23:24|0.007706
12:23:25|0.0077077
12:23:26|0.0077119
12:23:27|0.0077119
12:23:28|0.0077132
12:23:29|0.0077132
12:23:30|0.0077132
12:23:31|0.0077119
12:23:32|0.0077119
12:23:33|0.0077119
12:23:34|0.0077088
12:23:35|0.0077088
12:23:36|0.0077088
12:23:37|0.0077088
12:23:38|0.0077088
12:23:39|0.0077088
12:23:41|0.0077088
12:23:42|0.007705
12:23:43|0.0077018
12:23:44|0.007706
12:23:46|0.007706
12:23:47|0.007703
12:23:47|0.007703
12:23:49|0.007703
12:23:51|0.007703
12:23:51|0.0077071
12:23:52|0.0077072
12:23:53|0.0077064
12:23:55|0.0077064
12:23:55|0.0077064
12:23:56|0.0077064
12:23:57|0.0077064
12:23:58|0.0077064
12:24:00|0.0077064
12:24:00|0.0077064
12:24:01|0.0077023
12:24:02|0.007706
12:24:03|0.007706
12:24:04|0.0077037
12:24:05|0.0077037
12:24:06|0.0077037
12:24:07|0.0077037
12:24:08|0.0077055
12:24:09|0.0077055
12:24:10|0.0077069
12:24:11|0.0077061
12:24:12|0.0077061
12:24:14|0.007705
12:24:14|0.007705
12:24:15|0.0077072
12:24:16|0.0077054
12:24:17|0.007703
12:24:18|0.007703
12:24:19|0.007703
12:24:21|0.0077029
12:24:22|0.0077029
12:24:23|0.0077055
12:24:24|0.0077055
12:24:25|0.007703
12:24:26|0.007703
12:24:27|0.007703
12:24:28|0.0077018
12:24:29|0.0077013
12:24:30|0.0077026
12:24:31|0.0077012
12:24:32|0.0077026
12:24:33|0.0077029
12:24:35|0.0077021
12:24:35|0.0077013
12:24:36|0.0077013
12:24:37|0.0077013
12:24:38|0.0077013
12:24:39|0.0077001
12:24:40|0.0077
12:24:42|0.0077002
12:24:43|0.0076993
12:24:45|0.0076966
12:24:45|0.0076966
12:24:47|0.0076966
12:24:48|0.0076971
12:24:50|0.0076971
12:24:51|0.0076971
12:24:51|0.0076971
12:24:52|0.0076971
12:24:54|0.0076971
12:24:54|0.0076982
12:24:56|0.0076982
12:24:57|0.0076982
12:24:57|0.0076984
12:24:58|0.0077
12:25:00|0.0077
12:25:01|0.0077
12:25:02|0.0077
12:25:03|0.0077
12:25:04|0.0077
12:25:05|0.0076952
12:25:06|0.0076957
12:25:07|0.0076957
12:25:08|0.0076957
12:25:09|0.0076957
12:25:10|0.007692
12:25:11|0.0076718
12:25:12|0.0076716
12:25:13|0.0076716
12:25:14|0.0076716
12:25:15|0.0076716
12:25:16|0.0076696
12:25:18|0.0076696
12:25:18|0.0076696
12:25:19|0.0076773
12:25:20|0.0076773
12:25:21|0.0076753
12:25:22|0.0076753
12:25:24|0.0076744
12:25:24|0.0076744
12:25:25|0.0076664
12:25:26|0.0076664
12:25:27|0.0076664
12:25:28|0.0076664
12:25:29|0.0076664
12:25:30|0.007665
12:25:31|0.0076695
12:25:32|0.0076695
12:25:33|0.0076695
12:25:35|0.0076664
12:25:35|0.0076664
12:25:36|0.0076665
12:25:37|0.0076649
12:25:38|0.0076649
12:25:39|0.0076581
12:25:41|0.0076581
12:25:41|0.0076581
12:25:43|0.0076538
12:25:45|0.0076546
12:25:46|0.0076581
12:25:47|0.0076581
12:25:48|0.0076581
12:25:49|0.0076601
12:25:50|0.0076601
12:25:51|0.0076601
12:25:53|0.0076601
12:25:53|0.0076624
12:25:55|0.0076624
12:25:56|0.0076568
12:25:57|0.0076568
12:25:58|0.0076568
12:26:00|0.0076544
12:26:01|0.0076601
12:26:02|0.0076601
12:26:03|0.0076601
12:26:03|0.0076601
12:26:04|0.007651
12:26:06|0.0076544
12:26:07|0.0076544
12:26:08|0.0076624
12:26:08|0.007663
12:26:09|0.00766
12:26:11|0.00766
12:26:11|0.0076594
12:26:13|0.0076594
12:26:14|0.0076594
12:26:15|0.0076594
12:26:16|0.0076594
12:26:17|0.0076594
12:26:18|0.0076594
12:26:19|0.0076594
12:26:20|0.0076594
12:26:21|0.0076594
12:26:22|0.0076594
12:26:23|0.0076594
12:26:24|0.0076594
12:26:25|0.0076594
12:26:26|0.0076594
12:26:27|0.00766
12:26:28|0.0076594
12:26:29|0.0076594
12:26:30|0.0076594
12:26:31|0.0076594
12:26:32|0.0076594
12:26:33|0.0076594
12:26:34|0.0076594
12:26:35|0.0076594
12:26:36|0.0076622
12:26:37|0.00766
12:26:38|0.00766
12:26:39|0.00766
12:26:40|0.00766
12:26:41|0.00766
12:26:42|0.00766
12:26:43|0.00766
12:26:45|0.00766
12:26:45|0.00766
12:26:46|0.00766
12:26:47|0.00766
12:26:48|0.0076532
12:26:50|0.0076551
12:26:51|0.0076549
12:26:52|0.007655
12:26:52|0.0076561
12:26:53|0.0076561
12:26:54|0.0076557
12:26:55|0.0076557
12:26:57|0.0076594
12:26:57|0.0076552
12:26:58|0.0076552
12:26:59|0.007651
12:27:00|0.0076541
12:27:02|0.0076541
12:27:03|0.0076541
12:27:04|0.007651
12:27:04|0.007651
12:27:06|0.007651
12:27:06|0.007651
12:27:08|0.007651
12:27:08|0.007651
12:27:10|0.007651
12:27:11|0.007651
12:27:12|0.007651
12:27:13|0.007651
12:27:14|0.007651
12:27:15|0.007651
12:27:16|0.0076515
12:27:17|0.0076551
12:27:18|0.0076551
12:27:19|0.0076551
12:27:20|0.0076557
12:27:21|0.0076584
12:27:22|0.00766
12:27:23|0.0076614
12:27:24|0.0076614
12:27:25|0.0076614
12:27:26|0.0076614
12:27:27|0.0076595
12:27:28|0.0076595
12:27:29|0.0076595
12:27:30|0.007665
12:27:31|0.0076672
12:27:32|0.0076678
12:27:33|0.0076656
12:27:34|0.0076664
12:27:35|0.0076664
12:27:36|0.0076664
12:27:37|0.0076664
12:27:38|0.0076664
12:27:39|0.0076664
12:27:40|0.0076726
12:27:41|0.0076726
12:27:42|0.0076651
12:27:43|0.0076651
12:27:44|0.0076704
12:27:45|0.0076704
12:27:46|0.0076712
12:27:47|0.0076712
12:27:48|0.0076712
12:27:49|0.0076712
12:27:50|0.0076705
12:27:51|0.0076744
12:27:52|0.0076744
12:27:53|0.0076731
12:27:54|0.0076731
12:27:55|0.0076731
12:27:56|0.0076731
12:27:58|0.0076731
12:27:58|0.0076731
12:28:00|0.0076731
12:28:00|0.0076731
12:28:02|0.0076764
12:28:02|0.0076764
12:28:03|0.0076776
12:28:05|0.0076776
12:28:05|0.0076778
12:28:07|0.0076778
12:28:07|0.0076778
12:28:08|0.0076778
12:28:10|0.0076778
12:28:10|0.0076778
12:28:12|0.0076823
12:28:13|0.0076823
12:28:14|0.0076823
12:28:15|0.0076746
12:28:16|0.0076778
12:28:17|0.0076832
12:28:18|0.0076823
12:28:18|0.0076823
12:28:20|0.0076816
12:28:21|0.007688
12:28:22|0.00769
12:28:23|0.0076844
12:28:23|0.0076844
12:28:25|0.0076844
12:28:26|0.0076844
12:28:27|0.0076844
12:28:28|0.0076935
12:28:29|0.0076935
12:28:30|0.0076923
12:28:31|0.0076911
12:28:32|0.0076911
12:28:33|0.0076882
12:28:34|0.0076882
12:28:35|0.0076928
12:28:36|0.0076928
12:28:37|0.0076928
12:28:38|0.0076928
12:28:39|0.0076928
12:28:40|0.0076907
12:28:41|0.0076906
12:28:42|0.0076902
12:28:44|0.0076912
12:28:45|0.0076912
12:28:46|0.0076887
12:28:48|0.0076887
12:28:49|0.0076887
12:28:50|0.0076887
12:28:51|0.0076887
12:28:52|0.0076887
12:28:53|0.0076887
12:28:55|0.0076904
12:28:55|0.0076921
12:28:56|0.0076921
12:28:57|0.0076921
12:28:58|0.007692
12:28:59|0.0076983
12:29:00|0.0076983
12:29:01|0.0076983
12:29:02|0.0077018
12:29:03|0.007703
12:29:04|0.0077036
12:29:05|0.0077036
12:29:06|0.0076915
12:29:08|0.0076915
12:29:08|0.0076915
12:29:09|0.0076992
12:29:11|0.0076992
12:29:11|0.0076992
12:29:12|0.0076992
12:29:14|0.0077
12:29:14|0.0077
12:29:15|0.0077
12:29:16|0.0077
12:29:18|0.0077
12:29:19|0.0077015
12:29:20|0.0077015
12:29:21|0.0077008
12:29:22|0.0077008
12:29:23|0.0077018
12:29:24|0.0077018
12:29:25|0.0077018
12:29:26|0.0077018
12:29:27|0.0077018
12:29:28|0.007707
12:29:29|0.007707
12:29:30|0.0077063
12:29:31|0.0077063
12:29:32|0.0077056
12:29:33|0.0077055
12:29:34|0.0077045
12:29:35|0.0077022
12:29:36|0.0077022
12:29:37|0.0077018
12:29:38|0.0077018
12:29:39|0.0077018
12:29:40|0.0077018
12:29:41|0.0077018
12:29:42|0.0077018
12:29:43|0.0077018
12:29:44|0.0077043
12:29:45|0.0077046
12:29:46|0.0077046
12:29:47|0.0077046
12:29:48|0.0077046
12:29:49|0.0077046
12:29:50|0.00771
12:29:51|0.0077143
12:29:52|0.0077176
12:29:53|0.0077176
12:29:54|0.0077176
12:29:55|0.0077178
12:29:56|0.0077178
12:29:57|0.0077176
12:29:58|0.0077176
12:29:59|0.0077176
12:30:00|0.0077175
12:30:01|0.0077175
12:30:02|0.0077175
12:30:04|0.0077176
12:30:05|0.0077074
12:30:06|0.0077088
12:30:06|0.0077138
12:30:08|0.0077126
12:30:08|0.0077205
12:30:09|0.0077231
12:30:11|0.0077295
12:30:12|0.0077304
12:30:12|0.0077268
12:30:13|0.0077268
12:30:15|0.007728
12:30:16|0.007728
12:30:17|0.007728
12:30:17|0.0077261
12:30:18|0.0077261
12:30:20|0.0077261
12:30:21|0.0077256
12:30:21|0.0077257
12:30:22|0.0077257
12:30:24|0.0077216
12:30:25|0.0077216
12:30:26|0.0077219
12:30:27|0.0077219
12:30:28|0.0077269
12:30:28|0.0077269
12:30:30|0.0077262
12:30:31|0.00773
12:30:31|0.0077339
12:30:33|0.0077339
12:30:34|0.0077339
12:30:35|0.007734
12:30:36|0.0077337
12:30:37|0.0077407
12:30:38|0.0077396
12:30:39|0.0077361
12:30:40|0.0077372
12:30:41|0.0077372
12:30:42|0.0077372
12:30:43|0.0077395
12:30:44|0.0077395
12:30:45|0.0077395
12:30:46|0.0077395
12:30:47|0.00775
12:30:48|0.0077583
12:30:49|0.0077616
12:30:50|0.0077699
12:30:52|0.0077699
12:30:52|0.0077643
12:30:53|0.0077642
12:30:55|0.0077642
12:30:55|0.0077642
12:30:56|0.0077646
12:30:57|0.0077575
12:30:58|0.0077575
12:30:59|0.0077575
12:31:01|0.0077686
12:31:01|0.0077688
12:31:03|0.0077659
12:31:03|0.0077696
12:31:04|0.0077595
12:31:05|0.0077576
12:31:06|0.0077615
12:31:08|0.0077588
12:31:08|0.0077621
12:31:09|0.0077642
12:31:11|0.0077767
12:31:12|0.0077659
12:31:13|0.0077659
12:31:13|0.0077659
12:31:14|0.0077659
12:31:15|0.0077659
12:31:17|0.0077849
12:31:18|0.007781
12:31:19|0.0077846
12:31:20|0.0077776
12:31:21|0.0077776
12:31:22|0.0077771
12:31:23|0.0077713
12:31:24|0.0077663
12:31:25|0.0077678
12:31:26|0.0077677
12:31:27|0.0077659
12:31:28|0.0077655
12:31:29|0.0077624
12:31:30|0.0077598
12:31:31|0.0077582
12:31:32|0.0077558
12:31:33|0.0077558
12:31:34|0.0077558
12:31:35|0.0077302
12:31:36|0.0077514
12:31:37|0.0077507
12:31:38|0.0077525
12:31:39|0.0077469
12:31:40|0.0077542
12:31:41|0.0077594
12:31:42|0.0077589
12:31:43|0.0077588
12:31:44|0.0077531
12:31:45|0.0077503
12:31:46|0.00775
12:31:47|0.0077441
12:31:49|0.0077314
12:31:49|0.0077361
12:31:51|0.0077364
12:31:52|0.0077364
12:31:53|0.0077364
12:31:54|0.0077371
12:31:55|0.0077346
12:31:56|0.007733
12:31:57|0.0077314
12:31:58|0.0077323
12:31:59|0.0077367
12:32:00|0.0077359
12:32:01|0.0077359
12:32:03|0.007738
12:32:03|0.007738
12:32:05|0.0077367
12:32:05|0.0077315
12:32:07|0.0077317
12:32:07|0.0077317
12:32:08|0.0077328
12:32:09|0.0077328
12:32:10|0.0077328
12:32:12|0.00773
12:32:13|0.0077322
12:32:13|0.0077362
12:32:15|0.0077362
12:32:15|0.0077362
12:32:17|0.0077379
12:32:17|0.0077355
12:32:19|0.0077309
12:32:20|0.0077339
12:32:21|0.0077331
12:32:22|0.0077337
12:32:23|0.0077282
12:32:24|0.007725
12:32:25|0.0077266
12:32:26|0.0077266
12:32:27|0.0077298
12:32:28|0.007733
12:32:29|0.0077322
12:32:30|0.00773
12:32:32|0.00773
12:32:32|0.0077299
12:32:34|0.0077299
12:32:34|0.0077282
12:32:35|0.0077313
12:32:36|0.0077304
12:32:37|0.0077304
12:32:38|0.0077342
12:32:39|0.0077263
12:32:40|0.007716
12:32:41|0.0077174
12:32:42|0.0077174
12:32:43|0.0077126
12:32:44|0.0077126
12:32:45|0.0077126
12:32:46|0.0077082
12:32:47|0.0077086
12:32:48|0.0077134
12:32:49|0.0077015
12:32:51|0.0077003
12:32:51|0.0077003
12:32:54|0.0077018
12:32:54|0.0077
12:32:56|0.007702
12:32:56|0.007702
12:32:58|0.0077004
12:32:59|0.0076963
12:33:00|0.0076956
12:33:01|0.0076946
12:33:02|0.0076946
12:33:03|0.0076922
12:33:04|0.0076922
12:33:05|0.0076914
12:33:06|0.007689
12:33:07|0.007689
12:33:09|0.0076888
12:33:09|0.0076888
12:33:10|0.007689
12:33:11|0.0076882
12:33:13|0.0076878
12:33:13|0.0076839
12:33:15|0.0076841
12:33:15|0.007689
12:33:17|0.007689
12:33:18|0.0076886
12:33:19|0.0076886
12:33:20|0.0076886
12:33:21|0.0076922
12:33:22|0.0076886
12:33:23|0.0077003
12:33:24|0.0077003
12:33:25|0.0077003
12:33:26|0.0077003
12:33:27|0.0076983
12:33:28|0.0076983
12:33:29|0.0076983
12:33:30|0.0077004
12:33:31|0.0077026
12:33:32|0.0077026
12:33:33|0.0077068
12:33:34|0.0077068
12:33:35|0.0077115
12:33:36|0.0077115
12:33:37|0.0077085
12:33:39|0.0077118
12:33:40|0.007713
12:33:41|0.007713
12:33:42|0.007713
12:33:43|0.007713
12:33:44|0.007713
12:33:45|0.0077194
12:33:46|0.0077177
12:33:47|0.0077179
12:33:48|0.0077152
12:33:49|0.0077154
12:33:50|0.0077154
12:33:51|0.0077154
12:33:52|0.0077152
12:33:54|0.0077112
12:33:54|0.0077112
12:33:55|0.0077112
12:33:57|0.0077073
12:33:57|0.0077034
12:33:59|0.0077034
12:34:00|0.0077034
12:34:01|0.0077034
12:34:01|0.0077057
12:34:02|0.0077057
12:34:03|0.0077074
12:34:04|0.0077074
12:34:06|0.0077074
12:34:07|0.0077074
12:34:07|0.0077106
12:34:08|0.0077106
12:34:09|0.0077106
12:34:10|0.0077115
12:34:11|0.0077115
12:34:12|0.007713
12:34:14|0.007713
12:34:15|0.0077121
12:34:15|0.0077073
12:34:17|0.0077064
12:34:18|0.0077019
12:34:19|0.0077054
12:34:19|0.0077018
12:34:20|0.0077018
12:34:22|0.0076986
12:34:23|0.0076991
12:34:23|0.0077014
12:34:25|0.0077005
12:34:25|0.0077005
12:34:27|0.0077044
12:34:27|0.0077044
12:34:28|0.0077044
12:34:30|0.0076991
12:34:30|0.0077019
12:34:31|0.0077019
12:34:33|0.0077019
12:34:33|0.0077019
12:34:35|0.0077019
12:34:36|0.0076981
12:34:37|0.0076981
12:34:39|0.0076888
12:34:39|0.0076888
12:34:40|0.0076886
12:34:41|0.0076886
12:34:42|0.0076891
12:34:43|0.0076891
12:34:44|0.0076891
12:34:45|0.0076891
12:34:46|0.0076891
12:34:47|0.0076891
12:34:48|0.0076907
12:34:49|0.0076906
12:34:50|0.0076906
12:34:52|0.00769
12:34:53|0.0076906
12:34:54|0.0076906
12:34:55|0.00769
12:34:56|0.00769
12:34:57|0.00769
12:34:58|0.00769
12:34:59|0.0076943
12:35:00|0.0076961
12:35:01|0.0076961
12:35:02|0.0076949
12:35:03|0.007694
12:35:04|0.0076962
12:35:05|0.0076962
12:35:06|0.0076962
12:35:07|0.0076906
12:35:08|0.0076906
12:35:09|0.0076906
12:35:10|0.0076906
12:35:11|0.0076906
12:35:12|0.0076906
12:35:13|0.0076906
12:35:14|0.0076892
12:35:15|0.0076892
12:35:16|0.0076892
12:35:18|0.0076901
12:35:18|0.0076901
12:35:19|0.0076901
12:35:20|0.0076901
12:35:21|0.0076901
12:35:22|0.0076904
12:35:23|0.0076904
12:35:24|0.0076903
12:35:25|0.0076903
12:35:26|0.0076798
12:35:27|0.0076798
12:35:28|0.0076798
12:35:30|0.0076798
12:35:30|0.0076894
12:35:31|0.0076894
12:35:32|0.0076894
12:35:33|0.0076894
12:35:34|0.0076894
12:35:35|0.0076894
12:35:36|0.0076894
12:35:37|0.0076903
12:35:39|0.0076903
12:35:40|0.0076903
12:35:40|0.0076903
12:35:41|0.0076903
12:35:42|0.0076903
12:35:44|0.0076903
12:35:45|0.0076903
12:35:46|0.0076905
12:35:47|0.0076905
12:35:48|0.0076905
12:35:49|0.0076905
12:35:50|0.0076905
12:35:51|0.0076905
12:35:52|0.0076905
12:35:54|0.0076915
12:35:54|0.0076915
12:35:56|0.0076906
12:35:58|0.0076906
12:35:58|0.0076906
12:36:00|0.0076906
12:36:01|0.0076906
12:36:02|0.0076906
12:36:03|0.0076906
12:36:04|0.0077
12:36:05|0.0076954
12:36:06|0.0076958
12:36:07|0.0076958
12:36:08|0.0077
12:36:09|0.0076995
12:36:10|0.0076995
12:36:11|0.007697
12:36:12|0.007701
12:36:13|0.007701
12:36:14|0.007701
12:36:15|0.007701
12:36:16|0.0077019
12:36:18|0.0077019
12:36:18|0.0077026
12:36:19|0.0077026
12:36:20|0.0077001
12:36:22|0.0077001
12:36:22|0.0076973
12:36:23|0.0076933
12:36:24|0.0076933
12:36:26|0.0076933
12:36:26|0.0076907
12:36:27|0.0076888
12:36:28|0.0076888
12:36:29|0.0076888
12:36:30|0.0076888
12:36:31|0.0076898
12:36:32|0.0076906
12:36:33|0.0076906
12:36:34|0.0077002
12:36:35|0.0077025
12:36:36|0.0077025
12:36:38|0.0077025
12:36:38|0.0077025
12:36:39|0.0077025
12:36:40|0.0077025
12:36:41|0.0076954
12:36:43|0.0076954
12:36:43|0.0076954
12:36:44|0.0076954
12:36:45|0.0076944
12:36:46|0.0076944
12:36:47|0.0076944
12:36:48|0.0076946
12:36:50|0.0076925
12:36:51|0.0076954
12:36:51|0.0076954
12:36:52|0.0076954
12:36:54|0.0076954
12:36:56|0.0076954
12:36:56|0.0076945
12:36:58|0.0076954
12:36:59|0.0076954
12:36:59|0.0076954
12:37:01|0.0076954
12:37:02|0.0076978
12:37:03|0.0076985
12:37:03|0.0076985
12:37:05|0.0076985
12:37:06|0.0077
12:37:06|0.0076929
12:37:08|0.0076925
12:37:09|0.0076921
12:37:10|0.0076942
12:37:11|0.0076889
12:37:12|0.0076883
12:37:13|0.0076891
12:37:13|0.0076891
12:37:15|0.0076891
12:37:15|0.0076985
12:37:16|0.0076984
12:37:17|0.0076984
12:37:19|0.0076984
12:37:19|0.0077026
12:37:21|0.0077026
12:37:22|0.007703
12:37:23|0.0077147
12:37:24|0.007715
12:37:24|0.007715
12:37:26|0.0077084
12:37:27|0.0077073
12:37:28|0.0077133
12:37:28|0.0077073
12:37:30|0.0077073
12:37:30|0.0076933
12:37:32|0.0076933
12:37:33|0.0077022
12:37:33|0.0077022
12:37:35|0.007694
12:37:36|0.007694
12:37:37|0.007694
12:37:38|0.007694
12:37:39|0.0076937
12:37:40|0.0076938
12:37:41|0.0076938
12:37:42|0.0076965
12:37:43|0.0076991
12:37:45|0.0077037
12:37:45|0.0077037
12:37:46|0.0077037
12:37:48|0.0076995
12:37:49|0.0076995
12:37:50|0.0076995
12:37:50|0.0076995
12:37:52|0.0077016
12:37:52|0.0077016
12:37:53|0.0077016
12:37:54|0.0077013
12:37:56|0.0077013
12:37:56|0.0077013
12:37:57|0.0077004
12:37:59|0.0077004
12:38:00|0.007694
12:38:00|0.0076916
12:38:02|0.00769
12:38:03|0.00769
12:38:03|0.00769
12:38:05|0.0076925
12:38:06|0.0076845
12:38:07|0.0076845
12:38:08|0.0076836
12:38:09|0.0076828
12:38:10|0.0076799
12:38:11|0.007678
12:38:12|0.0076806
12:38:13|0.0076831
12:38:14|0.0076788
12:38:15|0.0076835
12:38:17|0.0076789
12:38:17|0.0076789
12:38:18|0.0076789
12:38:19|0.0076789
12:38:20|0.00768
12:38:22|0.00768
12:38:22|0.0076851
12:38:23|0.0076852
12:38:24|0.0076852
12:38:25|0.0076852
12:38:26|0.0076756
12:38:27|0.0076775
12:38:28|0.0076775
12:38:29|0.0076775
12:38:30|0.0076775
12:38:31|0.0076734
12:38:32|0.0076733
12:38:33|0.0076684
12:38:34|0.0076759
12:38:35|0.00767
12:38:36|0.00767
12:38:37|0.00767
12:38:38|0.0076672
12:38:39|0.0076729
12:38:40|0.0076729
12:38:42|0.0076729
12:38:42|0.0076658
12:38:43|0.0076658
12:38:44|0.0076657
12:38:45|0.0076657
12:38:46|0.0076657
12:38:48|0.0076657
12:38:48|0.007665
12:38:49|0.007665
12:38:50|0.0076605
12:38:51|0.0076621
12:38:52|0.0076613
12:38:54|0.00766
12:38:54|0.00766
12:38:56|0.0076607
12:38:57|0.0076653
12:38:58|0.0076609
12:38:59|0.0076609
12:39:00|0.00766
12:39:02|0.0076613
12:39:03|0.0076613
12:39:04|0.0076613
12:39:05|0.0076701
12:39:05|0.0076701
12:39:06|0.0076701
12:39:08|0.007661
12:39:09|0.0076734
12:39:10|0.0076682
12:39:11|0.0076671
12:39:12|0.007667
12:39:12|0.007667
12:39:14|0.0076722
12:39:14|0.0076722
12:39:16|0.0076742
12:39:17|0.0076742
12:39:18|0.0076742
12:39:18|0.0076701
12:39:20|0.0076701
12:39:20|0.0076701
12:39:22|0.0076675
12:39:23|0.0076675
12:39:24|0.0076675
12:39:25|0.0076655
12:39:26|0.0076655
12:39:27|0.0076655
12:39:28|0.0076655
12:39:29|0.0076655
12:39:30|0.0076656
12:39:31|0.0076613
12:39:32|0.0076669
12:39:33|0.0076669
12:39:34|0.007674
12:39:35|0.0076741
12:39:36|0.0076741
12:39:37|0.0076712
12:39:38|0.0076788
12:39:39|0.0076789
12:39:40|0.0076799
12:39:41|0.0076809
12:39:42|0.0076779
12:39:43|0.0076776
12:39:44|0.0076742
12:39:45|0.0076742
12:39:46|0.0076742
12:39:47|0.0076741
12:39:48|0.007674
12:39:49|0.007674
12:39:50|0.007674
12:39:51|0.0076723
12:39:52|0.0076723
12:39:53|0.0076723
12:39:54|0.0076723
12:39:55|0.0076723
12:39:56|0.0076723
12:39:58|0.0076723
12:39:58|0.0076723
12:40:00|0.0076639
12:40:01|0.0076639
12:40:02|0.0076639
12:40:03|0.0076639
12:40:04|0.0076719
12:40:05|0.0076719
12:40:06|0.0076788
12:40:07|0.0076766
12:40:08|0.0076766
12:40:09|0.0076766
12:40:10|0.0076766
12:40:11|0.0076766
12:40:12|0.0076615
12:40:13|0.0076615
12:40:14|0.0076725
12:40:15|0.0076787
12:40:16|0.0076788
12:40:17|0.0076805
12:40:18|0.0076805
12:40:19|0.0076809
12:40:20|0.0076852
12:40:21|0.0076861
12:40:22|0.0076938
12:40:23|0.0076955
12:40:24|0.0076909
12:40:25|0.0076909
12:40:26|0.0076949
12:40:27|0.0076955
12:40:28|0.0077016
12:40:29|0.007705
12:40:30|0.007705
12:40:32|0.007705
12:40:32|0.0077011
12:40:33|0.0077011
12:40:34|0.0076884
12:40:35|0.0076922
12:40:36|0.0076922
12:40:38|0.0076922
12:40:38|0.0076986
12:40:39|0.0076905
12:40:40|0.0076905
12:40:41|0.0076905
12:40:42|0.0076905
12:40:43|0.0076962
12:40:44|0.0076978
12:40:46|0.0076978
12:40:46|0.007707
12:40:47|0.0077073
12:40:49|0.0077073
12:40:49|0.0077073
12:40:50|0.0077061
12:40:51|0.0077061
12:40:52|0.0077061
12:40:53|0.0077019
12:40:54|0.0077019
12:40:55|0.0077019
12:40:56|0.0077019
12:40:57|0.0076955
12:40:59|0.0076955
12:41:01|0.0076973
12:41:01|0.0076955
12:41:02|0.0076955
12:41:03|0.0077019
12:41:04|0.0077147
12:41:06|0.007715
12:41:06|0.007715
12:41:08|0.007715
12:41:08|0.0077149
12:41:09|0.0077149
12:41:11|0.0077149
12:41:11|0.0077149
12:41:13|0.0077149
12:41:13|0.0077149
12:41:14|0.0077138
12:41:16|0.0077149
12:41:16|0.007715
12:41:18|0.0077154
12:41:18|0.0077185
12:41:20|0.0077185
12:41:20|0.0077185
12:41:22|0.0077185
12:41:22|0.0077185
12:41:24|0.0077185
12:41:24|0.0077185
12:41:25|0.0077172
12:41:26|0.0077179
12:41:28|0.0077179
12:41:29|0.0077179
12:41:30|0.0077179
12:41:31|0.0077179
12:41:32|0.0077145
12:41:33|0.007713
12:41:34|0.007713
12:41:36|0.007713
12:41:36|0.007713
12:41:37|0.0077097
12:41:38|0.0077093
12:41:39|0.0077052
12:41:40|0.0077052
12:41:41|0.0077052
12:41:42|0.0077052
12:41:43|0.0077052
12:41:44|0.0077052
12:41:45|0.0077067
12:41:46|0.0077067
12:41:47|0.0077067
12:41:48|0.0077052
12:41:49|0.0077052
12:41:50|0.0077028
12:41:51|0.0077045
12:41:52|0.0077045
12:41:54|0.0077045
12:41:54|0.0077023
12:41:55|0.007707
12:41:56|0.007707
12:41:57|0.0077029
12:41:58|0.0077068
12:42:00|0.0077035
12:42:01|0.0077035
12:42:02|0.0077035
12:42:03|0.0077086
12:42:04|0.0077086
12:42:05|0.0077086
12:42:07|0.0077048
12:42:07|0.0077048
12:42:08|0.0077048
12:42:09|0.0077048
12:42:11|0.0077048
12:42:11|0.0077048
12:42:13|0.0077035
12:42:13|0.0077033
12:42:14|0.007703
12:42:15|0.007703
12:42:16|0.007703
12:42:18|0.007703
12:42:19|0.007703
12:42:19|0.007703
12:42:20|0.007703
12:42:21|0.007703
12:42:22|0.007703
12:42:24|0.007703
12:42:24|0.007703
12:42:26|0.007703
12:42:27|0.0077038
12:42:28|0.0077038
12:42:29|0.0076957
12:42:30|0.0076987
12:42:31|0.0076987
12:42:32|0.0076949
12:42:33|0.0076949
12:42:34|0.0076905
12:42:35|0.0076905
12:42:36|0.0076905
12:42:37|0.0076905
12:42:38|0.0076905
12:42:39|0.0076905
12:42:40|0.0076805
12:42:41|0.0076859
12:42:43|0.0076859
12:42:43|0.0076797
12:42:45|0.0076797
12:42:45|0.0076765
12:42:46|0.0076681
12:42:48|0.0076681
12:42:49|0.0076681
12:42:50|0.0076673
12:42:51|0.0076673
12:42:52|0.0076689
12:42:53|0.0076683
12:42:54|0.0076683
12:42:55|0.0076683
12:42:56|0.0076683
12:42:57|0.007678
12:42:58|0.0076689
12:42:59|0.0076698
12:43:00|0.0076685
12:43:01|0.0076722
12:43:02|0.0076722
12:43:04|0.0076689
12:43:04|0.0076697
12:43:06|0.0076697
12:43:06|0.0076697
12:43:08|0.0076697
12:43:09|0.00767
12:43:10|0.00767
12:43:11|0.0076706
12:43:12|0.0076706
12:43:13|0.0076712
12:43:14|0.0076658
12:43:15|0.0076685
12:43:16|0.0076685
12:43:17|0.0076679
12:43:18|0.0076679
12:43:19|0.0076663
12:43:20|0.0076663
12:43:21|0.0076672
12:43:22|0.0076672
12:43:23|0.0076685
12:43:24|0.0076685
12:43:25|0.0076685
12:43:26|0.0076685
12:43:27|0.0076699
12:43:28|0.0076699
12:43:29|0.00767
12:43:30|0.00767
12:43:31|0.0076717
12:43:32|0.007677
12:43:33|0.007672
12:43:34|0.007672
12:43:35|0.0076825
12:43:36|0.0076808
12:43:37|0.0076773
12:43:38|0.0076835
12:43:39|0.007683
12:43:40|0.0076874
12:43:41|0.0076874
12:43:42|0.0076772
12:43:43|0.0076771
12:43:44|0.0076771
12:43:45|0.0076708
12:43:46|0.0076708
12:43:47|0.0076678
12:43:48|0.0076668
12:43:49|0.0076628
12:43:50|0.0076628
12:43:51|0.0076676
12:43:52|0.0076706
12:43:53|0.0076701
12:43:54|0.007674
12:43:55|0.0076762
12:43:56|0.007667
12:43:57|0.007667
12:43:58|0.007667
12:43:59|0.007667
12:44:00|0.007667
12:44:02|0.007667
12:44:03|0.007667
12:44:04|0.007667
12:44:05|0.0076601
12:44:06|0.0076601
12:44:07|0.0076601
12:44:08|0.0076601
12:44:09|0.0076643
12:44:11|0.0076601
12:44:12|0.0076642
12:44:12|0.0076603
12:44:14|0.0076603
12:44:15|0.0076603
12:44:16|0.00766
12:44:16|0.0076578
12:44:18|0.0076578
12:44:19|0.0076557
12:44:20|0.0076609
12:44:21|0.0076609
12:44:22|0.0076609
12:44:23|0.0076609
12:44:24|0.0076623
12:44:25|0.0076634
12:44:26|0.0076605
12:44:27|0.0076601
12:44:28|0.0076624
12:44:29|0.0076624
12:44:30|0.0076615
12:44:31|0.0076615
12:44:32|0.0076615
12:44:33|0.0076599
12:44:34|0.0076609
12:44:35|0.0076618
12:44:36|0.0076557
12:44:37|0.0076557
12:44:38|0.0076557
12:44:39|0.0076526
12:44:40|0.0076531
12:44:41|0.0076531
12:44:42|0.0076569
12:44:43|0.0076574
12:44:45|0.0076558
12:44:46|0.0076558
12:44:46|0.0076558
12:44:47|0.0076558
12:44:49|0.0076458
12:44:50|0.0076538
12:44:51|0.00765
12:44:52|0.0076452
12:44:52|0.0076414
12:44:54|0.0076414
12:44:55|0.0076414
12:44:56|0.0076475
12:44:57|0.007645
12:44:57|0.007645
12:44:58|0.007645
12:44:59|0.0076409
12:45:00|0.0076393
12:45:02|0.0076393
12:45:04|0.0076393
12:45:04|0.0076349
12:45:05|0.0076349
12:45:06|0.0076393
12:45:08|0.0076393
12:45:08|0.0076393
12:45:09|0.0076426
12:45:10|0.0076426
12:45:11|0.0076425
12:45:12|0.0076425
12:45:13|0.0076426
12:45:14|0.0076426
12:45:15|0.0076426
12:45:16|0.0076333
12:45:17|0.0076349
12:45:18|0.0076278
12:45:19|0.0076278
12:45:20|0.0076278
12:45:21|0.0076141
12:45:22|0.0076261
12:45:24|0.0076136
12:45:24|0.0076184
12:45:25|0.0076184
12:45:27|0.007624
12:45:28|0.007624
12:45:28|0.0076249
12:45:29|0.0076249
12:45:30|0.0076298
12:45:31|0.0076247
12:45:32|0.0076249
12:45:33|0.0076249
12:45:34|0.0076249
12:45:35|0.0076245
12:45:36|0.0076245
12:45:38|0.0076137
12:45:38|0.0076179
12:45:39|0.0076158
12:45:40|0.0076197
12:45:42|0.0076197
12:45:42|0.0076185
12:45:43|0.0076158
12:45:45|0.0076158
12:45:46|0.0076158
12:45:46|0.0076185
12:45:47|0.0076185
12:45:49|0.0076165
12:45:49|0.0076103
12:45:51|0.0076069
12:45:52|0.0076089
12:45:53|0.0076134
12:45:54|0.0076085
12:45:55|0.0076078
12:45:56|0.007612
12:45:57|0.007612
12:45:58|0.0076107
12:45:59|0.0076107
12:46:00|0.0076164
12:46:01|0.0076113
12:46:02|0.0076147
12:46:03|0.0076146
12:46:05|0.0076203
12:46:06|0.0076203
12:46:07|0.0076158
12:46:08|0.0076147
12:46:09|0.0076165
12:46:10|0.0076146
12:46:11|0.0076138
12:46:12|0.0076158
12:46:13|0.0076158
12:46:13|0.0076173
12:46:15|0.0076173
12:46:16|0.0076147
12:46:17|0.007623
12:46:18|0.0076232
12:46:19|0.0076266
12:46:20|0.0076223
12:46:21|0.0076223
12:46:22|0.0076056
12:46:23|0.0076089
12:46:25|0.0076
12:46:25|0.0075897
12:46:26|0.0075867
12:46:28|0.0075897
12:46:29|0.0075915
12:46:30|0.0075961
12:46:30|0.0075852
12:46:31|0.0075852
12:46:32|0.0075848
12:46:33|0.007576
12:46:34|0.0075599
12:46:35|0.007577
12:46:36|0.0075674
12:46:38|0.0075766
12:46:39|0.0075554
12:46:40|0.0075564
12:46:40|0.0075564
12:46:42|0.0075516
12:46:42|0.0075668
12:46:43|0.0075621
12:46:45|0.0075526
12:46:45|0.0075579
12:46:47|0.0075584
12:46:47|0.0075563
12:46:48|0.0075586
12:46:49|0.0075617
12:46:50|0.0075594
12:46:51|0.007558
12:46:52|0.0075636
12:46:54|0.0075579
12:46:54|0.0075579
12:46:56|0.0075579
12:46:56|0.0075563
12:46:58|0.0075384
12:46:58|0.0075384
12:46:59|0.0075564
12:47:01|0.0075493
12:47:01|0.0075551
12:47:02|0.0075567
12:47:04|0.0075559
12:47:05|0.007555
12:47:06|0.0075541
12:47:07|0.0075542
12:47:08|0.0075564
12:47:10|0.0075618
12:47:10|0.0075618
12:47:12|0.0075576
12:47:12|0.0075576
12:47:13|0.0075579
12:47:14|0.0075579
12:47:15|0.0075716
12:47:17|0.0075767
12:47:17|0.0075779
12:47:18|0.0075828
12:47:20|0.0075828
12:47:21|0.0075872
12:47:22|0.0075914
12:47:23|0.0075963
12:47:24|0.0075932
12:47:25|0.0075867
12:47:26|0.0075867
12:47:27|0.0075901
12:47:28|0.0075905
12:47:29|0.0075998
12:47:30|0.0076035
12:47:32|0.0076027
12:47:33|0.0075993
12:47:34|0.0076028
12:47:35|0.0076028
12:47:36|0.0075979
12:47:38|0.0075979
12:47:38|0.0075979
12:47:39|0.0075893
12:47:40|0.0075928
12:47:42|0.0075919
12:47:43|0.0075919
12:47:44|0.0075976
12:47:44|0.0075976
12:47:45|0.0075976
12:47:47|0.0075943
12:47:47|0.0075943
12:47:49|0.0075934
12:47:49|0.0075943
12:47:51|0.0075943
12:47:51|0.0075939
12:47:53|0.0075932
12:47:53|0.0075932
12:47:54|0.0075976
12:47:56|0.0075963
12:47:56|0.0075963
12:47:57|0.0075963
12:47:58|0.0075963
12:47:59|0.0075963
12:48:01|0.0075974
12:48:01|0.0075974
12:48:03|0.0075974
12:48:03|0.007575
12:48:06|0.007575
12:48:06|0.0075817
12:48:08|0.0075817
12:48:08|0.0075812
12:48:10|0.0075819
12:48:11|0.0075817
12:48:12|0.0075796
12:48:13|0.007583
12:48:13|0.0075831
12:48:15|0.0075831
12:48:16|0.0075827
12:48:17|0.0075891
12:48:18|0.0075891
12:48:19|0.00759
12:48:20|0.0075829
12:48:21|0.0075829
12:48:22|0.0075826
12:48:23|0.0075757
12:48:24|0.0075764
12:48:25|0.0075771
12:48:26|0.0075771
12:48:27|0.0075753
12:48:28|0.0075753
12:48:29|0.0075753
12:48:30|0.0075753
12:48:31|0.007565
12:48:32|0.007565
12:48:33|0.007565
12:48:34|0.007565
12:48:35|0.0075631
12:48:36|0.0075578
12:48:37|0.0075515
12:48:39|0.0075515
12:48:39|0.0075559
12:48:40|0.0075559
12:48:41|0.0075515
12:48:43|0.0075515
12:48:44|0.0075515
12:48:45|0.0075522
12:48:45|0.0075539
12:48:47|0.0075515
12:48:47|0.0075425
12:48:49|0.0075425
12:48:49|0.0075436
12:48:50|0.0075436
12:48:52|0.0075469
12:48:53|0.0075469
12:48:54|0.0075357
12:48:54|0.0075357
12:48:55|0.0075357
12:48:56|0.0075357
12:48:57|0.0075357
12:48:58|0.0075425
12:49:00|0.0075401
12:49:01|0.007547
12:49:01|0.007547
12:49:02|0.007547
12:49:04|0.007547
12:49:05|0.0075461
12:49:05|0.0075468
12:49:07|0.007547
12:49:08|0.0075461
12:49:09|0.0075461
12:49:10|0.0075461
12:49:12|0.0075461
12:49:12|0.007547
12:49:13|0.0075477
12:49:14|0.0075477
12:49:16|0.0075491
12:49:16|0.0075496
12:49:17|0.0075519
12:49:18|0.0075507
12:49:20|0.0075496
12:49:20|0.0075491
12:49:22|0.0075487
12:49:22|0.0075498
12:49:23|0.0075498
12:49:25|0.0075498
12:49:25|0.00755
12:49:26|0.00755
12:49:27|0.00755
12:49:28|0.0075461
12:49:29|0.0075461
12:49:31|0.0075461
12:49:31|0.0075516
12:49:33|0.0075549
12:49:33|0.0075557
12:49:35|0.0075517
12:49:36|0.0075517
12:49:37|0.0075517
12:49:38|0.0075517
12:49:39|0.00755
12:49:40|0.0075497
12:49:41|0.007542
12:49:42|0.0075404
12:49:42|0.0075467
12:49:44|0.0075514
12:49:45|0.0075514
12:49:45|0.0075489
12:49:47|0.00755
12:49:48|0.0075459
12:49:49|0.0075459
12:49:49|0.0075459
12:49:51|0.0075459
12:49:51|0.0075467
12:49:52|0.0075471
12:49:54|0.0075455
12:49:55|0.0075486
12:49:56|0.0075486
12:49:57|0.0075494
12:49:58|0.0075492
12:49:59|0.0075492
12:50:00|0.0075492
12:50:01|0.0075497
12:50:02|0.0075497
12:50:03|0.0075497
12:50:04|0.0075497
12:50:05|0.0075497
12:50:06|0.0075437
12:50:08|0.0075436
12:50:09|0.0075466
12:50:10|0.0075462
12:50:11|0.0075467
12:50:11|0.0075467
12:50:12|0.0075467
12:50:14|0.0075446
12:50:14|0.0075436
12:50:15|0.0075535
12:50:17|0.0075448
12:50:18|0.0075448
12:50:19|0.0075448
12:50:20|0.0075463
12:50:22|0.0075454
12:50:22|0.0075454
12:50:23|0.0075454
12:50:24|0.0075499
12:50:26|0.0075474
12:50:26|0.0075614
12:50:27|0.0075614
12:50:29|0.0075602
12:50:29|0.0075697
12:50:30|0.0075586
12:50:31|0.0075586
12:50:33|0.0075684
12:50:33|0.0075703
12:50:34|0.0075703
12:50:35|0.0075703
12:50:36|0.0075703
12:50:37|0.0075703
12:50:39|0.0075703
12:50:40|0.0075793
12:50:40|0.0075734
12:50:41|0.0075758
12:50:42|0.0075669
12:50:43|0.0075553
12:50:44|0.0075596
12:50:45|0.0075624
12:50:46|0.0075624
12:50:47|0.0075624
12:50:48|0.0075624
12:50:49|0.0075624
12:50:51|0.0075624
12:50:51|0.0075652
12:50:53|0.0075652
12:50:53|0.0075652
12:50:54|0.0075652
12:50:55|0.0075694
12:50:56|0.0075753
12:50:58|0.0075702
12:50:59|0.0075702
12:51:00|0.0075702
12:51:01|0.0075716
12:51:01|0.0075709
12:51:02|0.0075693
12:51:03|0.0075669
12:51:04|0.0075682
12:51:06|0.0075667
12:51:06|0.0075716
12:51:09|0.007585
12:51:09|0.007585
12:51:11|0.0075914
12:51:11|0.0075902
12:51:12|0.0075974
12:51:13|0.0075853
12:51:16|0.0075853
12:51:17|0.007591
12:51:17|0.007591
12:51:18|0.007591
12:51:20|0.0075915
12:51:21|0.0075969
12:51:22|0.0075969
12:51:22|0.0075969
12:51:23|0.0075965
12:51:25|0.0075965
12:51:26|0.0075965
12:51:27|0.0075965
12:51:28|0.0075965
12:51:29|0.0075979
12:51:30|0.0075972
12:51:31|0.0075952
12:51:32|0.0075952
12:51:33|0.0076035
12:51:34|0.0076035
12:51:35|0.0076035
12:51:35|0.0076035
12:51:37|0.0076035
12:51:38|0.0076035
12:51:39|0.0076048
12:51:40|0.0076048
12:51:41|0.0076048
12:51:41|0.0076048
12:51:44|0.0076099
12:51:44|0.0076049
12:51:45|0.0076082
12:51:46|0.007609
12:51:48|0.0076099
12:51:48|0.0076099
12:51:50|0.0076048
12:51:51|0.0076048
12:51:51|0.0076004
12:51:52|0.0076004
12:51:53|0.007603
12:51:54|0.007603
12:51:55|0.007603
12:51:56|0.0075961
12:51:57|0.0075905
12:51:59|0.0075905
12:51:59|0.007594
12:52:00|0.0075962
12:52:01|0.0076019
12:52:02|0.0076007
12:52:03|0.0076007
12:52:04|0.0076007
12:52:05|0.0075935
12:52:07|0.0075897
12:52:08|0.007585
12:52:10|0.007585
12:52:11|0.007585
12:52:11|0.007585
12:52:13|0.0075937
12:52:14|0.0075937
12:52:15|0.0075937
12:52:16|0.0075801
12:52:17|0.0075831
12:52:18|0.007583
12:52:19|0.007583
12:52:20|0.0075804
12:52:21|0.0075804
12:52:22|0.0075783
12:52:23|0.007581
12:52:24|0.0075673
12:52:25|0.0075736
12:52:26|0.0075731
12:52:28|0.0075731
12:52:29|0.0075723
12:52:30|0.0075723
12:52:31|0.0075723
12:52:32|0.0075723
12:52:33|0.0075723
12:52:34|0.0075723
12:52:35|0.0075723
12:52:36|0.0075713
12:52:37|0.0075713
12:52:38|0.0075713
12:52:39|0.0075646
12:52:40|0.0075646
12:52:41|0.0075646
12:52:42|0.0075648
12:52:43|0.0075648
12:52:44|0.0075664
12:52:45|0.0075694
12:52:46|0.0075655
12:52:47|0.0075655
12:52:48|0.0075655
12:52:49|0.0075647
12:52:50|0.0075723
12:52:52|0.0075723
12:52:53|0.0075647
12:52:53|0.0075723
12:52:55|0.0075587
12:52:56|0.0075558
12:52:57|0.0075629
12:52:58|0.0075643
12:52:58|0.0075545
12:53:00|0.0075555
12:53:00|0.0075555
12:53:02|0.0075585
12:53:03|0.0075608
12:53:04|0.0075608
12:53:05|0.0075608
12:53:06|0.0075521
12:53:07|0.0075521
12:53:08|0.0075521
12:53:10|0.0075511
12:53:11|0.0075568
12:53:11|0.0075568
12:53:13|0.0075576
12:53:13|0.0075536
12:53:15|0.0075536
12:53:16|0.0075568
12:53:17|0.0075437
12:53:18|0.0075496
12:53:19|0.0075496
12:53:20|0.0075496
12:53:21|0.0075496
12:53:22|0.0075496
12:53:23|0.0075496
12:53:24|0.0075496
12:53:25|0.0075496
12:53:26|0.0075496
12:53:28|0.0075496
12:53:28|0.0075496
12:53:30|0.0075496
12:53:30|0.0075496
12:53:32|0.0075496
12:53:33|0.0075496
12:53:34|0.0075496
12:53:35|0.0075496
12:53:36|0.0075412
12:53:37|0.0075482
12:53:38|0.007548
12:53:39|0.0075349
12:53:40|0.0075349
12:53:41|0.0075385
12:53:42|0.0075311
12:53:43|0.0075311
12:53:44|0.0075311
12:53:45|0.0075432
12:53:46|0.0075435
12:53:47|0.0075446
12:53:48|0.0075445
12:53:49|0.0075445
12:53:50|0.0075445
12:53:51|0.0075426
12:53:52|0.0075387
12:53:53|0.0075387
12:53:55|0.007538
12:53:56|0.0075375
12:53:56|0.0075375
12:53:58|0.007539
12:53:59|0.007539
12:54:00|0.0075421
12:54:00|0.0075381
12:54:01|0.0075477
12:54:02|0.0075402
12:54:03|0.0075496
12:54:04|0.0075431
12:54:05|0.0075431
12:54:06|0.0075405
12:54:07|0.0075327
12:54:09|0.0075311
12:54:10|0.0075233
12:54:11|0.0075247
12:54:12|0.007518
12:54:13|0.0075232
12:54:14|0.0075232
12:54:15|0.0075232
12:54:16|0.0075232
12:54:17|0.0075232
12:54:19|0.0075237
12:54:20|0.0075237
12:54:20|0.0075237
12:54:22|0.0075237
12:54:23|0.0075237
12:54:23|0.0075182
12:54:24|0.007518
12:54:25|0.0075168
12:54:26|0.0075168
12:54:27|0.0075161
12:54:28|0.0075161
12:54:29|0.0075048
12:54:30|0.0075048
12:54:31|0.0075129
12:54:32|0.0075114
12:54:33|0.0075205
12:54:35|0.0075197
12:54:35|0.0075161
12:54:36|0.0075161
12:54:37|0.0075154
12:54:39|0.0075233
12:54:39|0.0075233
12:54:40|0.0075233
12:54:41|0.007528
12:54:43|0.0075202
12:54:43|0.0075202
12:54:44|0.0075202
12:54:45|0.0075202
12:54:46|0.0075202
12:54:47|0.0075234
12:54:49|0.0075259
12:54:50|0.0075259
12:54:50|0.0075259
12:54:51|0.0075264
12:54:52|0.0075281
12:54:53|0.0075281
12:54:54|0.0075281
12:54:56|0.0075281
12:54:56|0.0075281
12:54:58|0.0075281
12:54:58|0.0075281
12:54:59|0.0075281
12:55:01|0.0075284
12:55:02|0.0075282
12:55:03|0.007527
12:55:04|0.0075282
12:55:05|0.0075281
12:55:06|0.0075281
12:55:07|0.0075281
12:55:08|0.0075312
12:55:09|0.0075315
12:55:10|0.007529
12:55:11|0.0075301
12:55:12|0.0075301
12:55:14|0.0075259
12:55:14|0.0075259
12:55:16|0.007527
12:55:17|0.007527
12:55:18|0.007527
12:55:19|0.0075186
12:55:20|0.0075259
12:55:21|0.0075281
12:55:23|0.007527
12:55:23|0.0075273
12:55:24|0.0075273
12:55:25|0.0075259
12:55:27|0.0075259
12:55:27|0.0075308
12:55:28|0.0075273
12:55:29|0.0075323
12:55:31|0.0075444
12:55:31|0.0075397
12:55:32|0.0075162
12:55:33|0.0075191
12:55:34|0.0075191
12:55:35|0.0075218
12:55:37|0.0075218
12:55:37|0.0075218
12:55:39|0.0075268
12:55:39|0.0075272
12:55:41|0.0075272
12:55:41|0.0075272
12:55:43|0.0075272
12:55:44|0.0075272
12:55:44|0.0075272
12:55:46|0.0075148
12:55:47|0.0075187
12:55:47|0.0075187
12:55:48|0.0075198
12:55:49|0.00752
12:55:50|0.0075199
12:55:52|0.0075174
12:55:53|0.0075174
12:55:54|0.0075174
12:55:55|0.0075186
12:55:55|0.0075198
12:55:57|0.0075198
12:55:57|0.0075135
12:55:59|0.0075135
12:56:00|0.0075135
12:56:00|0.0075232
12:56:02|0.0075189
12:56:03|0.0075152
12:56:04|0.0075123
12:56:05|0.0075123
12:56:06|0.0075123
12:56:07|0.0075183
12:56:08|0.0075174
12:56:09|0.0075199
12:56:10|0.0075199
12:56:11|0.0075199
12:56:12|0.0075175
12:56:13|0.0075175
12:56:14|0.0075174
12:56:15|0.0075186
12:56:16|0.0075186
12:56:18|0.0075216
12:56:18|0.0075199
12:56:19|0.0075144
12:56:21|0.0075144
12:56:22|0.0075174
12:56:23|0.0075195
12:56:24|0.0075257
12:56:25|0.0075393
12:56:26|0.0075393
12:56:27|0.0075393
12:56:28|0.0075344
12:56:28|0.0075269
12:56:29|0.0075245
12:56:31|0.0075395
12:56:32|0.007541
12:56:33|0.007541
12:56:34|0.007541
12:56:35|0.007541
12:56:36|0.0075242
12:56:37|0.0075242
12:56:38|0.0075242
12:56:39|0.0075242
12:56:40|0.0075242
12:56:41|0.0075144
12:56:42|0.0075237
12:56:43|0.0075237
12:56:44|0.00752
12:56:45|0.00752
12:56:46|0.0075144
12:56:47|0.0075179
12:56:49|0.0075179
12:56:51|0.0075186
12:56:52|0.0075186
12:56:52|0.0075186
12:56:53|0.0075186
12:56:54|0.0075231
12:56:55|0.0075192
12:56:56|0.0075192
12:56:57|0.00752
12:56:58|0.00752
12:56:59|0.0075103
12:57:00|0.0075103
12:57:01|0.0075162
12:57:02|0.0075162
12:57:03|0.0075103
12:57:04|0.0075103
12:57:05|0.0075102
12:57:07|0.0075121
12:57:07|0.0075121
12:57:08|0.0075121
12:57:09|0.0075084
12:57:11|0.0075087
12:57:11|0.0075146
12:57:12|0.0075066
12:57:14|0.00751
12:57:15|0.0075101
12:57:16|0.0075101
12:57:16|0.0075101
12:57:18|0.0075037
12:57:19|0.0075037
12:57:20|0.0075037
12:57:21|0.0075037
12:57:21|0.0075008
12:57:22|0.0074989
12:57:24|0.0075052
12:57:25|0.0075028
12:57:26|0.0075028
12:57:27|0.007495
12:57:28|0.0075035
12:57:29|0.0075035
12:57:30|0.0074985
12:57:31|0.0074985
12:57:32|0.0075028
12:57:33|0.0074928
12:57:34|0.007498
12:57:35|0.0075008
12:57:36|0.0075008
12:57:37|0.0075008
12:57:38|0.0075008
12:57:39|0.0075002
12:57:41|0.0075002
12:57:41|0.0075008
12:57:42|0.0075008
12:57:43|0.0075008
12:57:44|0.0074976
12:57:45|0.0074976
12:57:46|0.0074976
12:57:47|0.0074976
12:57:48|0.0074931
12:57:49|0.0074926
12:57:50|0.0074926
12:57:51|0.0074926
12:57:53|0.0074929
12:57:53|0.0074958
12:57:54|0.0074962
12:57:55|0.0075
12:57:56|0.0074994
12:57:57|0.0074965
12:57:58|0.0075018
12:57:59|0.0075037
12:58:01|0.0075008
12:58:01|0.0074972
12:58:03|0.0074986
12:58:03|0.0074986
12:58:04|0.0075022
12:58:05|0.0074981
12:58:07|0.0074982
12:58:07|0.0075018
12:58:09|0.0075018
12:58:09|0.0075058
12:58:10|0.0074928
12:58:11|0.0074978
12:58:12|0.0074967
12:58:13|0.0074967
12:58:15|0.0074931
12:58:16|0.0074931
12:58:18|0.0074891
12:58:18|0.0074891
12:58:20|0.00748
12:58:21|0.0074814
12:58:22|0.0074802
12:58:23|0.0074766
12:58:24|0.0074775
12:58:25|0.0074829
12:58:26|0.0074903
12:58:27|0.0074903
12:58:29|0.0074883
12:58:30|0.0074883
12:58:31|0.0074869
12:58:32|0.0074826
12:58:33|0.0074824
12:58:34|0.0074824
12:58:35|0.0074759
12:58:36|0.0074885
12:58:37|0.0074792
12:58:39|0.0074824
12:58:40|0.0074755
12:58:40|0.0074756
12:58:41|0.0074755
12:58:42|0.0074755
12:58:43|0.0074755
12:58:45|0.0074659
12:58:45|0.0074755
12:58:46|0.0074709
12:58:48|0.0074709
12:58:48|0.0074708
12:58:49|0.0074708
12:58:51|0.0074755
12:58:51|0.0074755
12:58:52|0.0074768
12:58:54|0.007471
12:58:55|0.007471
12:58:55|0.007471
12:58:56|0.007471
12:58:58|0.0074709
12:58:58|0.0074709
12:59:00|0.0074729
12:59:00|0.0074749
12:59:02|0.0074597
12:59:03|0.0074598
12:59:04|0.0074681
12:59:04|0.0074681
12:59:05|0.0074792
12:59:06|0.0074626
12:59:07|0.0074705
12:59:09|0.0074705
12:59:09|0.0074705
12:59:11|0.0074586
12:59:12|0.0074586
12:59:12|0.0074603
12:59:14|0.0074654
12:59:15|0.0074654
12:59:16|0.0074659
12:59:18|0.0074638
12:59:18|0.0074662
12:59:20|0.0074744
12:59:21|0.007465
12:59:21|0.007465
12:59:23|0.007465
12:59:24|0.0074546
12:59:25|0.0074546
12:59:26|0.0074546
12:59:27|0.0074511
12:59:28|0.0074438
12:59:29|0.0074433
12:59:30|0.0074498
12:59:31|0.0074405
12:59:32|0.0074405
12:59:33|0.0074514
12:59:34|0.0074514
12:59:35|0.0074514
12:59:36|0.0074522
12:59:37|0.0074522
12:59:38|0.0074514
12:59:39|0.0074514
12:59:40|0.007444
12:59:41|0.007444
12:59:43|0.0074404
12:59:44|0.007444
12:59:45|0.0074405
12:59:46|0.007444
12:59:47|0.0074421
12:59:48|0.0074421
12:59:49|0.0074423
12:59:50|0.0074418
12:59:51|0.007444
12:59:52|0.007444
12:59:53|0.0074421
12:59:54|0.0074419
12:59:55|0.0074419
12:59:56|0.0074403
12:59:57|0.0074402
12:59:58|0.0074455
12:59:59|0.0074455
13:00:00|0.0074365
13:00:01|0.0074365
13:00:02|0.0074468
13:00:03|0.0074403
13:00:04|0.0074448
13:00:05|0.0074448
13:00:06|0.0074448
13:00:07|0.0074444
13:00:08|0.0074481
13:00:09|0.0074481
13:00:10|0.0074461
13:00:11|0.0074459
13:00:12|0.0074592
13:00:13|0.007469
13:00:14|0.007469
13:00:15|0.0074626
13:00:16|0.0074817
13:00:17|0.0074847
13:00:18|0.0074896
13:00:19|0.0074869
13:00:21|0.0074942
13:00:22|0.0074894
13:00:22|0.0074894
13:00:24|0.0074894
13:00:25|0.007496
13:00:26|0.0074925
13:00:27|0.007496
13:00:28|0.0074879
13:00:30|0.0074961
13:00:30|0.0074961
13:00:32|0.0074961
13:00:32|0.0074952
13:00:33|0.0074963
13:00:35|0.0075
13:00:35|0.0075044
13:00:36|0.0075072
13:00:38|0.0075041
13:00:38|0.0075053
13:00:39|0.0075028
13:00:40|0.0075028
13:00:41|0.0075028
13:00:43|0.0075028
13:00:44|0.0075157
13:00:44|0.0075157
13:00:45|0.0075157
13:00:47|0.0075157
13:00:47|0.0075157
13:00:48|0.0074966
13:00:49|0.0074968
13:00:50|0.0074968
13:00:52|0.0074929
13:00:53|0.0074907
13:00:54|0.0074958
13:00:55|0.0074929
13:00:55|0.0074957
13:00:57|0.0074957
13:00:58|0.007492
13:00:58|0.0074861
13:01:00|0.0074956
13:01:01|0.0074956
13:01:02|0.0074956
13:01:02|0.0074898
13:01:03|0.0074898
13:01:04|0.0074997
13:01:06|0.0075
13:01:07|0.0075012
13:01:08|0.0075012
13:01:08|0.0074956
13:01:09|0.0075156
13:01:11|0.0075156
13:01:11|0.0075179
13:01:12|0.0075179
13:01:14|0.0075181
13:01:15|0.0075231
13:01:16|0.0075218
13:01:16|0.0075179
13:01:17|0.0075143
13:01:20|0.0075106
13:01:21|0.007523
13:01:21|0.0075113
13:01:23|0.0075158
13:01:24|0.0075168
13:01:25|0.0075159
13:01:26|0.0075117
13:01:27|0.0075117
13:01:28|0.0075047
13:01:29|0.0075046
13:01:31|0.0075028
13:01:32|0.0075007
13:01:33|0.007504
13:01:34|0.007504
13:01:35|0.007504
13:01:36|0.0075
13:01:37|0.0075
13:01:38|0.0074998
13:01:39|0.0075
13:01:40|0.0075
13:01:41|0.0075
13:01:42|0.0075
13:01:43|0.0075
13:01:44|0.0074999
13:01:45|0.0075
13:01:46|0.0075
13:01:47|0.0074983
13:01:48|0.0074983
13:01:49|0.0075
13:01:50|0.0075054
13:01:51|0.0075054
13:01:52|0.0075054
13:01:53|0.0075054
13:01:54|0.0075054
13:01:55|0.0075054
13:01:56|0.0075054
13:01:58|0.0075067
13:01:59|0.0075067
13:02:00|0.00751
13:02:01|0.0075152
13:02:01|0.0075219
13:02:03|0.0075204
13:02:04|0.0075204
13:02:05|0.0075204
13:02:05|0.0075237
13:02:06|0.0075237
13:02:08|0.0075179
13:02:08|0.0075107
13:02:10|0.0075169
13:02:10|0.0075169
13:02:12|0.0075169
13:02:12|0.0075169
13:02:13|0.0075085
13:02:15|0.0075085
13:02:16|0.0075085
13:02:17|0.0075107
13:02:18|0.0075096
13:02:20|0.007514
13:02:20|0.007514
13:02:22|0.007514
13:02:23|0.0075121
13:02:24|0.0075121
13:02:25|0.0075121
13:02:26|0.0075145
13:02:27|0.0075147
13:02:28|0.0075107
13:02:29|0.0075107
13:02:31|0.0075107
13:02:31|0.0075129
13:02:32|0.0075123
13:02:33|0.0075153
13:02:35|0.0075165
13:02:35|0.0075169
13:02:36|0.0075169
13:02:37|0.0075169
13:02:38|0.0075248
13:02:39|0.007523
13:02:40|0.007524
13:02:42|0.007524
13:02:42|0.007524
13:02:43|0.007524
13:02:45|0.0075261
13:02:46|0.0075302
13:02:47|0.0075302
13:02:47|0.0075302
13:02:48|0.00753
13:02:49|0.00753
13:02:51|0.00753
13:02:51|0.00753
13:02:52|0.0075271
13:02:53|0.0075345
13:02:54|0.007533
13:02:55|0.0075352
13:02:57|0.0075366
13:02:57|0.0075369
13:02:58|0.007543
13:03:00|0.007543
13:03:01|0.0075424
13:03:02|0.0075424
13:03:02|0.007543
13:03:03|0.007543
13:03:05|0.0075419
13:03:05|0.00754
13:03:07|0.0075335
13:03:07|0.0075287
13:03:09|0.00753
13:03:09|0.00753
13:03:11|0.0075245
13:03:11|0.0075228
13:03:13|0.0075228
13:03:14|0.0075218
13:03:15|0.0075193
13:03:15|0.0075178
13:03:17|0.007506
13:03:18|0.0075228
13:03:18|0.0075228
13:03:19|0.0075168
13:03:21|0.0075226
13:03:22|0.0075226
13:03:23|0.0075215
13:03:25|0.0075228
13:03:26|0.0075238
13:03:27|0.0075215
13:03:28|0.0075186
13:03:29|0.0075186
13:03:30|0.0075186
13:03:32|0.0075183
13:03:33|0.0075276
13:03:33|0.00752
13:03:34|0.0075227
13:03:35|0.00752
13:03:36|0.0075218
13:03:37|0.0075219
13:03:38|0.0075219
13:03:40|0.0075236
13:03:41|0.0075274
13:03:42|0.0075274
13:03:42|0.0075272
13:03:43|0.0075272
13:03:44|0.007525
13:03:46|0.007525
13:03:47|0.007525
13:03:48|0.0075255
13:03:49|0.0075255
13:03:50|0.0075254
13:03:50|0.0075254
13:03:51|0.0075223
13:03:53|0.0075223
13:03:53|0.0075239
13:03:54|0.0075238
13:03:55|0.0075244
13:03:57|0.0075244
13:03:58|0.00752
13:03:59|0.0075197
13:04:00|0.0075197
13:04:01|0.0075297
13:04:02|0.0075219
13:04:03|0.0075219
13:04:04|0.0075205
13:04:05|0.0075204
13:04:06|0.0075204
13:04:08|0.0075123
13:04:08|0.0075103
13:04:09|0.0075086
13:04:10|0.0075086
13:04:11|0.0075086
13:04:12|0.0074983
13:04:14|0.0074974
13:04:14|0.0074853
13:04:15|0.0074918
13:04:16|0.0074918
13:04:17|0.0074918
13:04:19|0.0075038
13:04:19|0.0075102
13:04:21|0.0075081
13:04:22|0.0075081
13:04:23|0.0075064
13:04:24|0.0075064
13:04:25|0.0074817
13:04:26|0.0074764
13:04:27|0.0074763
13:04:28|0.0074733
13:04:29|0.0074857
13:04:30|0.0074855
13:04:32|0.0074874
13:04:33|0.0074787
13:04:34|0.0074753
13:04:34|0.0074834
13:04:36|0.0074834
13:04:37|0.0074834
13:04:38|0.0074798
13:04:39|0.0074798
13:04:40|0.0074753
13:04:41|0.0074734
13:04:41|0.0074734
13:04:42|0.0074733
13:04:43|0.0074733
13:04:45|0.0074753
13:04:46|0.0074705
13:04:47|0.007475
13:04:48|0.0074737
13:04:49|0.0074748
13:04:50|0.0074702
13:04:51|0.0074702
13:04:52|0.0074737
13:04:53|0.0074737
13:04:54|0.0074737
13:04:55|0.0074728
13:04:56|0.0074737
13:04:57|0.0074759
13:04:58|0.0074709
13:04:59|0.0074728
13:05:00|0.0074724
13:05:02|0.007476
13:05:03|0.0074746
13:05:03|0.0074793
13:05:05|0.0074793
13:05:06|0.007477
13:05:06|0.0074779
13:05:07|0.007474
13:05:08|0.0074771
13:05:09|0.0074749
13:05:10|0.0074749
13:05:11|0.007477
13:05:13|0.0074765
13:05:13|0.0074765
13:05:14|0.0074753
13:05:15|0.0074753
13:05:16|0.0074753
13:05:17|0.007474
13:05:18|0.007474
13:05:19|0.007474
13:05:20|0.007474
13:05:21|0.007477
13:05:23|0.0074755
13:05:24|0.0074753
13:05:25|0.0074753
13:05:26|0.007475
13:05:27|0.0074751
13:05:28|0.0074747
13:05:29|0.007474
13:05:30|0.007474
13:05:31|0.0074746
13:05:33|0.0074746
13:05:34|0.0074746
13:05:35|0.0074746
13:05:35|0.0074922
13:05:36|0.0074922
13:05:37|0.007495
13:05:38|0.007495
13:05:40|0.007489
13:05:40|0.0074907
13:05:42|0.0074917
13:05:43|0.0074917
13:05:44|0.0074917
13:05:45|0.0074917
13:05:46|0.0074917
13:05:47|0.0074917
13:05:48|0.0074924
13:05:49|0.0074922
13:05:50|0.007496
13:05:51|0.0075043
13:05:52|0.0075043
13:05:53|0.0074966
13:05:54|0.0075119
13:05:55|0.0075093
13:05:56|0.0075064
13:05:57|0.0075
13:05:58|0.0074978
13:05:59|0.0075019
13:06:00|0.0075019
13:06:01|0.0074983
13:06:02|0.0074983
13:06:03|0.0075021
13:06:04|0.0075094
13:06:05|0.0075051
13:06:06|0.0075061
13:06:07|0.007509
13:06:08|0.0075037
13:06:09|0.0075098
13:06:10|0.0075105
13:06:11|0.0075067
13:06:12|0.007504
13:06:13|0.007504
13:06:14|0.0075046
13:06:15|0.0075158
13:06:16|0.0075085
13:06:17|0.0075085
13:06:18|0.0075085
13:06:19|0.0075085
13:06:20|0.0074966
13:06:21|0.0075043
13:06:22|0.0074966
13:06:23|0.0074901
13:06:25|0.0074896
13:06:26|0.0074887
13:06:27|0.0074874
13:06:27|0.0074874
13:06:29|0.0074879
13:06:29|0.0074879
13:06:30|0.0074907
13:06:32|0.0074907
13:06:32|0.0074932
13:06:34|0.0074798
13:06:35|0.0074798
13:06:36|0.0074798
13:06:37|0.0074798
13:06:38|0.0074799
13:06:39|0.0074791
13:06:40|0.0074775
13:06:41|0.0074775
13:06:43|0.0074775
13:06:43|0.0074775
13:06:44|0.0074785
13:06:46|0.0074785
13:06:46|0.0074815
13:06:47|0.0074809
13:06:49|0.0074776
13:06:50|0.0074776
13:06:51|0.0074815
13:06:52|0.0074815
13:06:52|0.0074841
13:06:54|0.0074841
13:06:55|0.0074854
13:06:56|0.0074967
13:06:57|0.0074998
13:06:58|0.0074865
13:07:00|0.0074927
13:07:01|0.0074927
13:07:01|0.0074927
13:07:02|0.0074841
13:07:03|0.0074842
13:07:04|0.0074842
13:07:05|0.0074842
13:07:07|0.0074842
13:07:08|0.0074865
13:07:08|0.0074842
13:07:09|0.0074843
13:07:10|0.0074841
13:07:11|0.0074841
13:07:12|0.0074815
13:07:13|0.0074815
13:07:15|0.0074815
13:07:15|0.0074824
13:07:16|0.0074815
13:07:17|0.0074775
13:07:18|0.0074772
13:07:20|0.0074737
13:07:20|0.0074737
13:07:21|0.0074763
13:07:22|0.0074763
13:07:24|0.0074766
13:07:25|0.0074766
13:07:26|0.0074776
13:07:28|0.0074776
13:07:28|0.0074806
13:07:30|0.0074815
13:07:31|0.0074815
13:07:32|0.0074849
13:07:33|0.0074849
13:07:33|0.0074849
13:07:34|0.0074849
13:07:36|0.0074885
13:07:36|0.0074895
13:07:38|0.0074895
13:07:38|0.0074895
13:07:39|0.007474
13:07:40|0.007475
13:07:42|0.007475
13:07:44|0.00747
13:07:44|0.0074696
13:07:46|0.0074745
13:07:46|0.0074745
13:07:47|0.0074745
13:07:48|0.0074732
13:07:49|0.0074732
13:07:51|0.007473
13:07:51|0.00748
13:07:53|0.0074817
13:07:54|0.0074839
13:07:54|0.007464
13:07:55|0.007464
13:07:56|0.007468
13:07:58|0.0074662
13:07:59|0.0074592
13:07:59|0.0074665
13:08:00|0.0074665
13:08:02|0.0074665
13:08:03|0.0074646
13:08:04|0.00747
13:08:05|0.0074717
13:08:06|0.0074726
13:08:06|0.0074731
13:08:07|0.0074711
13:08:08|0.0074723
13:08:10|0.0074723
13:08:10|0.0074723
13:08:11|0.0074723
13:08:13|0.0074723
13:08:13|0.0074665
13:08:15|0.0074649
13:08:15|0.0074649
13:08:16|0.007465
13:08:17|0.0074628
13:08:18|0.0074628
13:08:20|0.0074623
13:08:21|0.0074669
13:08:22|0.0074655
13:08:23|0.0074655
13:08:24|0.0074718
13:08:25|0.0074718
13:08:26|0.007473
13:08:27|0.0074737
13:08:28|0.007474
13:08:29|0.0074739
13:08:30|0.0074749
13:08:31|0.0074759
13:08:32|0.0074806
13:08:33|0.0074839
13:08:34|0.0074839
13:08:35|0.0074839
13:08:36|0.0074859
13:08:37|0.007498
13:08:38|0.0074943
13:08:39|0.0074943
13:08:40|0.0075003
13:08:41|0.0075006
13:08:42|0.0075006
13:08:43|0.0074988
13:08:44|0.0075003
13:08:45|0.0074981
13:08:46|0.0074981
13:08:48|0.0074988
13:08:48|0.0075058
13:08:49|0.0075058
13:08:50|0.007515
13:08:51|0.007515
13:08:52|0.0075116
13:08:53|0.0075116
13:08:54|0.0075212
13:08:55|0.0075208
13:08:56|0.0075209
13:08:58|0.0075209
13:08:59|0.0075209
13:09:00|0.0075119
13:09:01|0.0075119
13:09:02|0.007515
13:09:03|0.007515
13:09:04|0.007515
13:09:06|0.0075054
13:09:06|0.0074919
13:09:07|0.0074919
13:09:09|0.0074957
13:09:09|0.0074957
13:09:10|0.0074935
13:09:12|0.0074935
13:09:12|0.0074928
13:09:13|0.0074952
13:09:14|0.0074893
13:09:16|0.0074908
13:09:17|0.0074908
13:09:18|0.0074908
13:09:18|0.0074949
13:09:20|0.0074949
13:09:20|0.0074949
13:09:22|0.0074767
13:09:23|0.0074753
13:09:23|0.007477
13:09:24|0.007473
13:09:26|0.007472
13:09:27|0.0074707
13:09:28|0.0074739
13:09:30|0.0074735
13:09:30|0.0074734
13:09:32|0.0074736
13:09:32|0.0074736
13:09:33|0.0074736
13:09:35|0.0074753
13:09:36|0.0074753
13:09:36|0.0074821
13:09:38|0.0074777
13:09:38|0.0074786
13:09:40|0.0074808
13:09:41|0.0074808
13:09:42|0.007472
13:09:43|0.0074713
13:09:44|0.0074786
13:09:45|0.0074814
13:09:45|0.0074814
13:09:46|0.0074818
13:09:48|0.0074818
13:09:49|0.0074833
13:09:50|0.0074836
13:09:51|0.007484
13:09:52|0.007484
13:09:53|0.007484
13:09:54|0.0074784
13:09:55|0.0074784
13:09:56|0.0074801
13:09:57|0.0074801
13:09:58|0.0074801
13:09:59|0.0074801
13:10:00|0.0074801
13:10:01|0.0074801
13:10:02|0.0074796
13:10:03|0.0074787
13:10:04|0.0074787
13:10:05|0.0074787
13:10:06|0.0074787
13:10:07|0.0074787
13:10:08|0.0074823
13:10:09|0.0074801
13:10:10|0.0074801
13:10:11|0.0074801
13:10:12|0.0074833
13:10:13|0.0074833
13:10:14|0.0074833
13:10:15|0.007484
13:10:16|0.0074878
13:10:17|0.0074858
13:10:19|0.0074892
13:10:19|0.0074892
13:10:20|0.0074892
13:10:21|0.0074892
13:10:22|0.0074934
13:10:23|0.0074938
13:10:24|0.0075029
13:10:25|0.0075029
13:10:27|0.0075029
13:10:27|0.0075029
13:10:28|0.0075094
13:10:30|0.007512
13:10:31|0.0075203
13:10:32|0.0075203
13:10:33|0.0075105
13:10:34|0.0075105
13:10:35|0.0075099
13:10:36|0.0075172
13:10:38|0.0075172
13:10:38|0.0075138
13:10:39|0.0075102
13:10:40|0.0075102
13:10:41|0.0075138
13:10:42|0.0075138
13:10:43|0.0075138
13:10:44|0.0075138
13:10:45|0.0075099
13:10:46|0.0075099
13:10:47|0.0075099
13:10:49|0.0075124
13:10:49|0.0075124
13:10:51|0.0075211
13:10:52|0.00753
13:10:52|0.00753
13:10:54|0.0075337
13:10:55|0.0075337
13:10:55|0.0075305
13:10:56|0.0075198
13:10:57|0.0075209
13:10:58|0.0075252
13:10:59|0.0075252
13:11:01|0.0075191
13:11:02|0.0075194
13:11:03|0.0075196
13:11:03|0.0075272
13:11:05|0.0075279
13:11:05|0.0075245
13:11:06|0.0075245
13:11:08|0.0075245
13:11:09|0.0075245
13:11:10|0.0075245
13:11:11|0.0075245
13:11:12|0.0075348
13:11:13|0.0075348
13:11:14|0.0075349
13:11:15|0.0075298
13:11:16|0.0075298
13:11:17|0.0075351
13:11:18|0.0075351
13:11:19|0.0075351
13:11:20|0.0075398
13:11:21|0.00754
13:11:22|0.0075499
13:11:23|0.0075498
13:11:24|0.0075498
13:11:25|0.00755
13:11:27|0.0075535
13:11:28|0.0075548
13:11:29|0.0075548
13:11:30|0.0075581
13:11:31|0.0075581
13:11:32|0.0075567
13:11:33|0.0075548
13:11:34|0.0075548
13:11:35|0.0075548
13:11:36|0.0075547
13:11:37|0.0075557
13:11:38|0.0075557
13:11:39|0.0075567
13:11:40|0.0075567
13:11:41|0.0075579
13:11:42|0.0075574
13:11:43|0.0075589
13:11:44|0.0075589
13:11:45|0.0075686
13:11:46|0.0075671
13:11:47|0.0075661
13:11:48|0.0075557
13:11:49|0.0075663
13:11:50|0.0075594
13:11:51|0.0075561
13:11:52|0.0075502
13:11:53|0.0075547
13:11:54|0.0075501
13:11:55|0.0075545
13:11:56|0.0075611
13:11:58|0.0075596
13:11:58|0.0075626
13:11:59|0.0075594
13:12:00|0.0075594
13:12:01|0.0075591
13:12:03|0.0075652
13:12:03|0.007566
13:12:05|0.0075668
13:12:05|0.00757
13:12:06|0.00757
13:12:08|0.00757
13:12:08|0.0075744
13:12:10|0.0075744
13:12:11|0.0075668
13:12:12|0.0075651
13:12:13|0.0075695
13:12:14|0.0075648
13:12:15|0.007565
13:12:16|0.007565
13:12:17|0.007565
13:12:18|0.007565
13:12:19|0.0075651
13:12:20|0.0075651
13:12:21|0.0075651
13:12:22|0.0075551
13:12:23|0.0075551
13:12:24|0.0075512
13:12:25|0.0075583
13:12:26|0.0075583
13:12:27|0.0075644
13:12:28|0.0075644
13:12:29|0.0075644
13:12:30|0.0075605
13:12:31|0.0075551
13:12:32|0.0075579
13:12:33|0.0075567
13:12:34|0.0075551
13:12:35|0.0075575
13:12:36|0.0075551
13:12:37|0.0075551
13:12:38|0.0075551
13:12:39|0.0075551
13:12:40|0.0075551
13:12:41|0.00755
13:12:42|0.0075466
13:12:43|0.0075356
13:12:44|0.0075356
13:12:45|0.0075356
13:12:46|0.0075435
13:12:47|0.0075474
13:12:48|0.0075452
13:12:49|0.0075467
13:12:50|0.0075467
13:12:52|0.0075406
13:12:53|0.0075406
13:12:53|0.0075406
13:12:55|0.007544
13:12:56|0.0075407
13:12:57|0.0075287
13:12:58|0.0075259
13:12:58|0.0075259
13:13:00|0.0075267
13:13:01|0.0075354
13:13:02|0.0075307
13:13:03|0.0075365
13:13:03|0.0075301
13:13:05|0.0075301
13:13:06|0.0075301
13:13:07|0.0075341
13:13:08|0.0075428
13:13:09|0.0075435
13:13:10|0.0075404
13:13:11|0.0075404
13:13:12|0.0075404
13:13:13|0.0075404
13:13:14|0.0075286
13:13:15|0.0075246
13:13:16|0.0075264
13:13:17|0.0075264
13:13:18|0.0075264
13:13:19|0.0075264
13:13:20|0.0075264
13:13:21|0.0075394
13:13:22|0.0075361
13:13:23|0.0075348
13:13:24|0.0075348
13:13:25|0.0075348
13:13:26|0.0075348
13:13:27|0.0075316
13:13:28|0.0075341
13:13:29|0.0075402
13:13:31|0.0075477
13:13:31|0.0075477
13:13:33|0.0075477
13:13:34|0.0075317
13:13:34|0.0075353
13:13:36|0.0075353
13:13:37|0.0075302
13:13:37|0.0075302
13:13:39|0.0075294
13:13:39|0.0075316
13:13:40|0.0075316
13:13:42|0.0075317
13:13:43|0.0075245
13:13:43|0.0075299
13:13:45|0.0075215
13:13:46|0.007529
13:13:47|0.007526
13:13:47|0.007526
13:13:49|0.007526
13:13:50|0.007526
13:13:51|0.007526
13:13:52|0.007526
13:13:53|0.007526
13:13:54|0.0075262
13:13:55|0.0075262
13:13:56|0.0075285
13:13:57|0.0075285
13:13:58|0.0075285
13:13:59|0.0075288
13:14:00|0.0075288
13:14:02|0.0075271
13:14:02|0.007526
13:14:04|0.007526
13:14:05|0.007526
13:14:06|0.007526
13:14:07|0.007525
13:14:08|0.0075198
13:14:09|0.00752
13:14:10|0.00752
13:14:11|0.0075173
13:14:12|0.0075173
13:14:13|0.0075173
13:14:14|0.0075204
13:14:15|0.0075196
13:14:16|0.0075173
13:14:17|0.0075173
13:14:18|0.0075198
13:14:19|0.0075198
13:14:20|0.0075198
13:14:21|0.0075198
13:14:22|0.007522
13:14:23|0.007522
13:14:24|0.007522
13:14:25|0.007522
13:14:26|0.0075211
13:14:27|0.007518
13:14:28|0.007518
13:14:29|0.007518
13:14:30|0.007518
13:14:32|0.0075209
13:14:33|0.0075211
13:14:33|0.0075211
13:14:35|0.0075211
13:14:36|0.0075198
13:14:37|0.0075198
13:14:38|0.0075172
13:14:38|0.007526
13:14:40|0.0075219
13:14:41|0.0075219
13:14:41|0.0075219
13:14:43|0.0075219
13:14:44|0.0075219
13:14:45|0.0075219
13:14:46|0.0075219
13:14:47|0.007523
13:14:48|0.0075228
13:14:49|0.0075228
13:14:51|0.0075196
13:14:52|0.0075172
13:14:52|0.0075172
13:14:54|0.007514
13:14:54|0.0075108
13:14:56|0.0075108
13:14:57|0.0075108
13:14:58|0.0075108
13:14:58|0.0075108
13:15:00|0.0075109
13:15:00|0.0075109
13:15:02|0.0075133
13:15:03|0.0075133
13:15:04|0.0075189
13:15:05|0.0075232
13:15:06|0.0075232
13:15:07|0.0075232
13:15:08|0.0075257
13:15:09|0.007526
13:15:10|0.007526
13:15:11|0.007526
13:15:12|0.007526
13:15:13|0.007526
13:15:14|0.0075308
13:15:15|0.0075316
13:15:16|0.0075308
13:15:17|0.0075347
13:15:18|0.0075347
13:15:19|0.0075347
13:15:20|0.0075347
13:15:21|0.0075347
13:15:22|0.0075475
13:15:23|0.0075552
13:15:24|0.0075537
13:15:25|0.0075524
13:15:26|0.0075524
13:15:27|0.0075524
13:15:28|0.0075362
13:15:29|0.0075287
13:15:30|0.0075329
13:15:31|0.0075276
13:15:33|0.0075276
13:15:34|0.0075276
13:15:34|0.0075261
13:15:36|0.0075265
13:15:37|0.0075251
13:15:38|0.0075241
13:15:39|0.0075276
13:15:40|0.0075344
13:15:40|0.0075367
13:15:41|0.0075367
13:15:43|0.0075328
13:15:44|0.0075328
13:15:45|0.0075367
13:15:46|0.007528
13:15:47|0.0075255
13:15:48|0.0075254
13:15:49|0.0075279
13:15:51|0.0075251
13:15:51|0.0075244
13:15:52|0.0075242
13:15:54|0.0075242
13:15:54|0.0075242
13:15:55|0.0075265
13:15:56|0.0075265
13:15:57|0.0075225
13:15:58|0.0075265
13:15:59|0.0075264
13:16:00|0.0075265
13:16:01|0.0075288
13:16:02|0.0075312
13:16:03|0.0075312
13:16:04|0.0075494
13:16:05|0.0075473
13:16:06|0.0075473
13:16:07|0.0075473
13:16:08|0.0075494
13:16:09|0.0075419
13:16:10|0.0075419
13:16:11|0.0075413
13:16:12|0.0075413
13:16:13|0.0075413
13:16:15|0.0075413
13:16:15|0.0075413
13:16:16|0.0075413
13:16:18|0.0075465
13:16:18|0.0075465
13:16:19|0.0075489
13:16:21|0.0075489
13:16:21|0.0075489
13:16:22|0.0075494
13:16:23|0.0075494
13:16:24|0.0075521
13:16:25|0.0075579
13:16:26|0.0075581
13:16:28|0.0075591
13:16:28|0.0075561
13:16:29|0.0075521
13:16:30|0.0075489
13:16:31|0.0075474
13:16:33|0.0075482
13:16:34|0.0075489
13:16:35|0.0075494
13:16:36|0.0075494
13:16:37|0.0075494
13:16:38|0.0075494
13:16:39|0.0075494
13:16:39|0.0075494
13:16:40|0.0075523
13:16:42|0.0075523
13:16:43|0.0075523
13:16:44|0.0075523
13:16:45|0.0075537
13:16:45|0.0075537
13:16:47|0.0075537
13:16:48|0.0075537
13:16:49|0.0075537
13:16:50|0.0075537
13:16:51|0.0075595
13:16:52|0.0075584
13:16:53|0.0075584
13:16:54|0.0075634
13:16:55|0.0075634
13:16:56|0.0075603
13:16:57|0.0075603
13:16:58|0.0075603
13:16:59|0.0075603
13:17:00|0.0075595
13:17:01|0.0075595
13:17:02|0.0075596
13:17:03|0.0075585
13:17:04|0.0075631
13:17:05|0.007563
13:17:06|0.0075577
13:17:07|0.0075575
13:17:08|0.0075571
13:17:09|0.0075571
13:17:10|0.0075571
13:17:11|0.0075571
13:17:12|0.0075571
13:17:13|0.0075571
13:17:15|0.0075571
13:17:15|0.0075571
13:17:16|0.0075571
13:17:17|0.0075501
13:17:18|0.0075473
13:17:19|0.0075489
13:17:20|0.0075489
13:17:21|0.0075489
13:17:22|0.0075476
13:17:23|0.0075476
13:17:25|0.0075472
13:17:25|0.0075489
13:17:26|0.0075489
13:17:27|0.0075587
13:17:28|0.0075473
13:17:29|0.0075473
13:17:30|0.0075473
13:17:31|0.0075477
13:17:32|0.0075477
13:17:34|0.0075583
13:17:36|0.0075566
13:17:37|0.0075566
13:17:37|0.0075569
13:17:39|0.0075573
13:17:40|0.0075573
13:17:40|0.0075646
13:17:42|0.0075649
13:17:43|0.0075618
13:17:44|0.0075618
13:17:45|0.0075618
13:17:46|0.0075618
13:17:47|0.0075592
13:17:48|0.0075599
13:17:49|0.0075607
13:17:50|0.0075496
13:17:51|0.0075543
13:17:52|0.007552
13:17:53|0.0075552
13:17:54|0.0075552
13:17:55|0.0075552
13:17:56|0.0075552
13:17:57|0.0075552
13:17:58|0.0075552
13:17:59|0.0075496
13:18:00|0.0075496
13:18:01|0.0075617
13:18:02|0.007551
13:18:03|0.0075497
13:18:04|0.007547
13:18:05|0.007547
13:18:06|0.007547
13:18:07|0.0075493
13:18:08|0.0075461
13:18:09|0.007546
13:18:10|0.007545
13:18:11|0.007545
13:18:12|0.0075437
13:18:13|0.0075437
13:18:14|0.007548
13:18:15|0.0075477
13:18:16|0.0075477
13:18:17|0.0075477
13:18:18|0.0075478
13:18:19|0.0075478
13:18:20|0.0075481
13:18:21|0.0075481
13:18:22|0.0075559
13:18:23|0.0075559
13:18:24|0.0075456
13:18:25|0.007547
13:18:26|0.007547
13:18:27|0.0075509
13:18:28|0.0075545
13:18:30|0.0075483
13:18:30|0.0075477
13:18:31|0.0075477
13:18:33|0.0075477
13:18:34|0.007533
13:18:35|0.0075394
13:18:37|0.0075354
13:18:38|0.0075354
13:18:38|0.0075354
13:18:39|0.0075355
13:18:41|0.0075355
13:18:42|0.0075357
13:18:42|0.0075334
13:18:43|0.0075357
13:18:44|0.0075357
13:18:46|0.0075359
13:18:47|0.007539
13:18:48|0.0075408
13:18:49|0.0075427
13:18:50|0.0075427
13:18:51|0.0075457
13:18:52|0.0075457
13:18:53|0.0075444
13:18:54|0.007543
13:18:55|0.0075427
13:18:56|0.0075427
13:18:57|0.0075414
13:18:58|0.0075334
13:18:59|0.0075375
13:19:00|0.0075375
13:19:01|0.0075375
13:19:02|0.0075375
13:19:04|0.007542
13:19:05|0.0075427
13:19:05|0.0075476
13:19:06|0.0075383
13:19:07|0.0075388
13:19:08|0.0075313
13:19:10|0.0075313
13:19:10|0.0075313
13:19:12|0.0075387
13:19:13|0.0075387
13:19:14|0.0075387
13:19:15|0.0075437
13:19:16|0.0075427
13:19:16|0.0075467
13:19:17|0.0075467
13:19:18|0.0075449
13:19:20|0.0075509
13:19:21|0.0075475
13:19:21|0.0075475
13:19:23|0.0075427
13:19:23|0.0075427
13:19:25|0.0075427
13:19:26|0.0075427
13:19:26|0.0075416
13:19:28|0.0075391
13:19:29|0.0075423
13:19:30|0.00754
13:19:31|0.00754
13:19:32|0.00754
13:19:33|0.0075431
13:19:34|0.0075439
13:19:35|0.0075405
13:19:37|0.0075382
13:19:37|0.0075382
13:19:38|0.0075382
13:19:39|0.0075495
13:19:40|0.0075495
13:19:41|0.0075499
13:19:42|0.0075499
13:19:44|0.0075499
13:19:44|0.0075499
13:19:46|0.0075499
13:19:46|0.0075499
13:19:48|0.0075469
13:19:48|0.0075495
13:19:50|0.0075558
13:19:51|0.0075558
13:19:52|0.0075558
13:19:53|0.0075541
13:19:54|0.0075541
13:19:54|0.0075547
13:19:56|0.0075547
13:19:56|0.0075547
13:19:58|0.0075546
13:19:59|0.0075546
13:20:00|0.0075546
13:20:01|0.0075546
13:20:02|0.0075546
13:20:02|0.0075512
13:20:04|0.0075512
13:20:04|0.0075512
13:20:06|0.0075479
13:20:07|0.0075479
13:20:08|0.0075435
13:20:09|0.0075439
13:20:10|0.0075439
13:20:11|0.0075439
13:20:13|0.0075439
13:20:13|0.0075439
13:20:14|0.0075439
13:20:15|0.0075453
13:20:16|0.0075453
13:20:17|0.0075444
13:20:18|0.0075444
13:20:19|0.0075499
13:20:21|0.0075499
13:20:21|0.0075498
13:20:22|0.0075498
13:20:23|0.0075498
13:20:24|0.0075498
13:20:26|0.0075498
13:20:26|0.0075509
13:20:27|0.0075503
13:20:28|0.0075503
13:20:30|0.0075503
13:20:30|0.0075492
13:20:31|0.0075492
13:20:32|0.0075493
13:20:33|0.0075493
13:20:34|0.0075493
13:20:35|0.0075493
13:20:36|0.0075493
13:20:38|0.0075445
13:20:38|0.0075445
13:20:39|0.0075486
13:20:41|0.0075375
13:20:42|0.0075483
13:20:44|0.0075485
13:20:44|0.0075485
13:20:45|0.0075468
13:20:46|0.0075412
13:20:47|0.0075427
13:20:48|0.0075427
13:20:50|0.0075427
13:20:51|0.0075427
13:20:52|0.0075427
13:20:53|0.0075454
13:20:54|0.0075454
13:20:55|0.0075441
13:20:56|0.0075441
13:20:57|0.0075441
13:20:58|0.0075441
13:20:59|0.0075441
13:21:00|0.0075441
13:21:01|0.0075441
13:21:02|0.0075441
13:21:04|0.0075441
13:21:04|0.0075411
13:21:06|0.0075375
13:21:06|0.0075375
13:21:07|0.0075376
13:21:08|0.0075376
13:21:09|0.0075328
13:21:10|0.0075315
13:21:12|0.0075341
13:21:12|0.0075339
13:21:13|0.0075315
13:21:14|0.0075315
13:21:15|0.007535
13:21:17|0.007535
13:21:17|0.007535
13:21:18|0.007535
13:21:19|0.007535
13:21:20|0.0075315
13:21:21|0.0075322
13:21:22|0.0075354
13:21:24|0.0075323
13:21:24|0.0075323
13:21:26|0.0075323
13:21:26|0.0075323
13:21:27|0.0075323
13:21:28|0.0075323
13:21:29|0.0075323
13:21:31|0.0075323
13:21:31|0.0075323
13:21:32|0.0075323
13:21:33|0.0075323
13:21:34|0.007535
13:21:36|0.0075407
13:21:36|0.0075407
13:21:37|0.0075407
13:21:38|0.0075407
13:21:39|0.0075448
13:21:40|0.0075425
13:21:41|0.0075425
13:21:43|0.0075425
13:21:44|0.0075425
13:21:45|0.0075402
13:21:45|0.0075402
13:21:47|0.0075402
13:21:47|0.0075405
13:21:48|0.0075375
13:21:50|0.00754
13:21:50|0.00754
13:21:52|0.00754
13:21:52|0.0075425
13:21:54|0.0075425
13:21:55|0.0075402
13:21:56|0.0075402
13:21:57|0.0075402
13:21:58|0.0075369
13:21:59|0.00754
13:22:00|0.00754
13:22:01|0.0075404
13:22:02|0.00754
13:22:03|0.0075396
13:22:04|0.0075324
13:22:05|0.0075324
13:22:06|0.0075376
13:22:07|0.0075376
13:22:08|0.0075376
13:22:09|0.0075376
13:22:10|0.0075393
13:22:11|0.0075393
13:22:12|0.0075393
13:22:13|0.0075373
13:22:14|0.0075373
13:22:15|0.0075357
13:22:16|0.0075357
13:22:17|0.0075357
13:22:18|0.007547
13:22:19|0.007547
13:22:20|0.007547
13:22:21|0.007547
13:22:22|0.007547
13:22:23|0.007547
13:22:24|0.007547
13:22:25|0.007547
13:22:26|0.007547
13:22:27|0.0075462
13:22:28|0.0075462
13:22:29|0.0075462
13:22:30|0.00754
13:22:31|0.00754
13:22:32|0.00754
13:22:33|0.0075422
13:22:34|0.00754
13:22:35|0.00754
13:22:36|0.00754
13:22:37|0.00754
13:22:38|0.0075406
13:22:40|0.0075406
13:22:40|0.0075392
13:22:41|0.0075392
13:22:42|0.0075426
13:22:44|0.0075395
13:22:45|0.0075395
13:22:46|0.0075395
13:22:47|0.0075395
13:22:48|0.0075432
13:22:49|0.0075432
13:22:51|0.0075432
13:22:51|0.0075432
13:22:53|0.0075432
13:22:53|0.0075432
13:22:55|0.0075432
13:22:55|0.0075432
13:22:57|0.0075426
13:22:57|0.0075426
13:22:58|0.0075426
13:23:00|0.0075426
13:23:01|0.0075422
13:23:01|0.0075422
13:23:02|0.007539
13:23:03|0.007539
13:23:04|0.007539
13:23:05|0.007539
13:23:06|0.0075388
13:23:08|0.0075388
13:23:08|0.0075388
13:23:09|0.0075388
13:23:10|0.0075388
13:23:11|0.0075388
13:23:12|0.0075388
13:23:14|0.0075382
13:23:14|0.0075382
13:23:15|0.007538
13:23:16|0.0075377
13:23:17|0.0075377
13:23:18|0.0075377
13:23:20|0.0075377
13:23:20|0.0075377
13:23:21|0.0075377
13:23:23|0.0075377
13:23:24|0.0075377
13:23:25|0.0075377
13:23:26|0.0075377
13:23:27|0.0075377
13:23:28|0.0075377
13:23:29|0.0075377
13:23:30|0.0075377
13:23:31|0.0075377
13:23:32|0.0075377
13:23:33|0.0075377
13:23:34|0.0075408
13:23:36|0.0075408
13:23:37|0.0075408
13:23:37|0.0075464
13:23:38|0.007544
13:23:40|0.007544
13:23:41|0.007544
13:23:42|0.007544
13:23:43|0.0075464
13:23:44|0.0075464
13:23:45|0.0075469
13:23:47|0.0075444
13:23:47|0.0075445
13:23:49|0.0075445
13:23:49|0.0075446
13:23:51|0.0075446
13:23:52|0.0075463
13:23:53|0.0075463
13:23:54|0.0075463
13:23:54|0.0075463
13:23:56|0.0075463
13:23:56|0.0075464
13:23:58|0.0075464
13:23:59|0.0075464
13:24:00|0.0075464
13:24:01|0.0075464
13:24:02|0.0075464
13:24:03|0.0075473
13:24:06|0.0075473
13:24:07|0.0075473
13:24:08|0.0075413
13:24:09|0.0075382
13:24:10|0.007538
13:24:11|0.007538
13:24:12|0.007538
13:24:13|0.0075383
13:24:14|0.0075383
13:24:15|0.0075356
13:24:16|0.0075376
13:24:17|0.0075376
13:24:18|0.0075376
13:24:19|0.0075388
13:24:20|0.007538
13:24:21|0.007538
13:24:22|0.00754
13:24:23|0.00754
13:24:24|0.00754
13:24:25|0.00754
13:24:26|0.0075351
13:24:27|0.0075351
13:24:28|0.0075351
13:24:29|0.0075351
13:24:30|0.0075377
13:24:31|0.0075377
13:24:32|0.0075377
13:24:33|0.0075377
13:24:34|0.0075377
13:24:35|0.0075377
13:24:37|0.0075377
13:24:37|0.0075377
13:24:38|0.0075362
13:24:39|0.0075362
13:24:40|0.0075356
13:24:42|0.0075356
13:24:42|0.0075391
13:24:44|0.0075391
13:24:45|0.0075391
13:24:46|0.0075391
13:24:46|0.0075391
13:24:49|0.0075363
13:24:49|0.0075363
13:24:50|0.0075369
13:24:52|0.0075369
13:24:52|0.0075369
13:24:54|0.0075369
13:24:55|0.0075369
13:24:55|0.0075369
13:24:57|0.0075369
13:24:58|0.0075369
13:24:58|0.0075369
13:24:59|0.0075369
13:25:00|0.0075369
13:25:01|0.0075399
13:25:02|0.0075399
13:25:03|0.0075363
13:25:05|0.007535
13:25:06|0.0075352
13:25:06|0.0075361
13:25:07|0.0075361
13:25:08|0.0075348
13:25:09|0.0075348
13:25:11|0.0075348
13:25:11|0.0075352
13:25:12|0.007536
13:25:13|0.007536
13:25:15|0.0075352
13:25:16|0.0075336
13:25:16|0.0075352
13:25:18|0.0075384
13:25:19|0.0075399
13:25:20|0.0075399
13:25:20|0.0075399
13:25:22|0.0075428
13:25:23|0.0075372
13:25:23|0.0075376
13:25:24|0.007533
13:25:26|0.007533
13:25:27|0.007533
13:25:28|0.007533
13:25:29|0.0075426
13:25:30|0.0075426
13:25:30|0.0075428
13:25:32|0.0075428
13:25:32|0.0075459
13:25:34|0.0075428
13:25:34|0.0075437
13:25:35|0.0075437
13:25:37|0.0075437
13:25:38|0.0075437
13:25:39|0.0075437
13:25:39|0.0075458
13:25:41|0.0075531
13:25:42|0.0075531
13:25:44|0.0075531
13:25:44|0.0075506
13:25:45|0.0075516
13:25:47|0.0075525
13:25:48|0.0075525
13:25:48|0.0075474
13:25:49|0.0075463
13:25:51|0.0075463
13:25:51|0.0075463
13:25:52|0.0075474
13:25:54|0.0075474
13:25:54|0.0075474
13:25:55|0.0075474
13:25:56|0.0075474
13:25:58|0.0075474
13:25:58|0.0075474
13:25:59|0.0075506
13:26:00|0.0075506
13:26:01|0.0075467
13:26:03|0.0075523
13:26:03|0.0075541
13:26:05|0.007555
13:26:05|0.007556
13:26:07|0.0075581
13:26:07|0.0075581
13:26:09|0.0075571
13:26:10|0.0075579
13:26:11|0.0075579
13:26:11|0.0075592
13:26:13|0.0075576
13:26:13|0.0075576
13:26:15|0.0075565
13:26:16|0.0075565
13:26:17|0.0075643
13:26:18|0.0075643
13:26:18|0.0075643
13:26:19|0.0075643
13:26:21|0.0075699
13:26:21|0.00757
13:26:22|0.0075755
13:26:24|0.0075787
13:26:25|0.0075835
13:26:25|0.0075826
13:26:27|0.0075874
13:26:28|0.0075767
13:26:29|0.0075744
13:26:30|0.0075762
13:26:31|0.0075889
13:26:32|0.007586
13:26:33|0.0075871
13:26:34|0.0075871
13:26:35|0.0075863
13:26:36|0.0075863
13:26:37|0.0075842
13:26:38|0.0075832
13:26:39|0.0075832
13:26:40|0.0075879
13:26:41|0.0075879
13:26:42|0.0075879
13:26:44|0.0075996
13:26:44|0.0075996
13:26:45|0.0075996
13:26:46|0.0075996
13:26:47|0.0075911
13:26:49|0.0075911
13:26:50|0.0075939
13:26:51|0.0075939
13:26:51|0.0075939
13:26:52|0.0075884
13:26:54|0.0075913
13:26:55|0.0075913
13:26:56|0.0075907
13:26:57|0.0075907
13:26:58|0.0075907
13:27:00|0.0075907
13:27:01|0.0075905
13:27:01|0.0075905
13:27:02|0.0075996
13:27:03|0.0075913
13:27:04|0.0076
13:27:05|0.0076
13:27:06|0.0076028
13:27:07|0.0075973
13:27:08|0.0076022
13:27:09|0.007601
13:27:11|0.007601
13:27:11|0.007601
13:27:13|0.007601
13:27:13|0.0076054
13:27:14|0.0076054
13:27:16|0.0076084
13:27:17|0.0076064
13:27:18|0.0076078
13:27:19|0.0076105
13:27:19|0.0076105
13:27:21|0.0076049
13:27:21|0.0076078
13:27:22|0.0076078
13:27:23|0.0076078
13:27:24|0.0076078
13:27:25|0.0076041
13:27:26|0.0076057
13:27:27|0.0076176
13:27:29|0.0076249
13:27:29|0.0076187
13:27:30|0.0076124
13:27:32|0.007618
13:27:32|0.0076123
13:27:33|0.0076102
13:27:34|0.0076068
13:27:35|0.0076148
13:27:37|0.0076087
13:27:37|0.0076087
13:27:39|0.0076067
13:27:39|0.0076136
13:27:41|0.0076136
13:27:41|0.0076136
13:27:42|0.0076119
13:27:44|0.0076049
13:27:45|0.0075908
13:27:47|0.007584
13:27:48|0.0075818
13:27:49|0.0075818
13:27:50|0.0075818
13:27:51|0.0075838
13:27:52|0.0075863
13:27:53|0.0075863
13:27:54|0.0075863
13:27:55|0.0075863
13:27:56|0.0075863
13:27:57|0.0075863
13:27:58|0.0075863
13:27:59|0.0075863
13:28:00|0.0075863
13:28:01|0.0075863
13:28:02|0.0075864
13:28:03|0.0075863
13:28:05|0.0075863
13:28:06|0.0075863
13:28:06|0.0075863
13:28:07|0.0075863
13:28:08|0.0075927
13:28:09|0.0075998
13:28:10|0.007601
13:28:11|0.0076033
13:28:12|0.0076021
13:28:14|0.0076021
13:28:15|0.0076021
13:28:15|0.0075979
13:28:17|0.0076012
13:28:17|0.007599
13:28:18|0.007599
13:28:20|0.0075974
13:28:21|0.0075974
13:28:22|0.0076003
13:28:22|0.0076003
13:28:24|0.0076003
13:28:25|0.0076003
13:28:26|0.0076028
13:28:27|0.0076063
13:28:27|0.0076063
13:28:29|0.0076063
13:28:30|0.0076043
13:28:31|0.0076043
13:28:32|0.0076051
13:28:33|0.0076048
13:28:34|0.0076048
13:28:34|0.0076048
13:28:36|0.0076048
13:28:37|0.0076049
13:28:38|0.0076049
13:28:39|0.0076049
13:28:40|0.0076049
13:28:41|0.0076067
13:28:42|0.0076068
13:28:43|0.0076098
13:28:44|0.0076098
13:28:46|0.0076051
13:28:47|0.0076091
13:28:47|0.0076091
13:28:49|0.0076082
13:28:49|0.0076082
13:28:50|0.0076082
13:28:52|0.0076067
13:28:53|0.0076049
13:28:54|0.0076021
13:28:55|0.0076015
13:28:55|0.0076015
13:28:56|0.0076231
13:28:58|0.0076233
13:28:59|0.0076285
13:29:00|0.0076285
13:29:00|0.0076408
13:29:01|0.0076417
13:29:02|0.0076416
13:29:03|0.0076168
13:29:04|0.0076157
13:29:06|0.0076227
13:29:07|0.0076165
13:29:08|0.007621
13:29:09|0.007615
13:29:10|0.0076188
13:29:11|0.0076236
13:29:12|0.0076236
13:29:13|0.0076236
13:29:14|0.0076218
13:29:15|0.0076165
13:29:16|0.0076164
13:29:17|0.0076153
13:29:18|0.0076153
13:29:19|0.0076153
13:29:21|0.0076135
13:29:21|0.0076135
13:29:22|0.0076145
13:29:23|0.0076145
13:29:25|0.0076145
13:29:25|0.0076145
13:29:26|0.0076145
13:29:27|0.0076142
13:29:29|0.0076111
13:29:29|0.0076111
13:29:31|0.0076198
13:29:31|0.0076171
13:29:33|0.007616
13:29:33|0.00762
13:29:34|0.0076216
13:29:35|0.0076106
13:29:36|0.0076106
13:29:37|0.0076158
13:29:38|0.0076209
13:29:39|0.0076209
13:29:40|0.0076215
13:29:41|0.0076169
13:29:43|0.0076242
13:29:43|0.0076241
13:29:44|0.0076198
13:29:45|0.0076142
13:29:47|0.0076142
13:29:48|0.0076198
13:29:48|0.0076195
13:29:50|0.0076193
13:29:51|0.0076189
13:29:52|0.0076161
13:29:53|0.0076161
13:29:54|0.0076161
13:29:55|0.0076165
13:29:56|0.007616
13:29:57|0.007616
13:29:58|0.0076161
13:29:59|0.007616
13:30:00|0.007616
13:30:01|0.0076202
13:30:03|0.0076207
13:30:04|0.007616
13:30:05|0.0076142
13:30:05|0.0076142
13:30:06|0.0076137
13:30:07|0.007614
13:30:08|0.0076063
13:30:10|0.0076063
13:30:10|0.0076104
13:30:12|0.0076158
13:30:13|0.0076158
13:30:13|0.0076158
13:30:15|0.0076012
13:30:16|0.007601
13:30:16|0.007601
13:30:18|0.0076081
13:30:19|0.0076081
13:30:19|0.0076
13:30:20|0.0075991
13:30:22|0.0075927
13:30:23|0.0075871
13:30:23|0.0075863
13:30:25|0.0075828
13:30:26|0.0075828
13:30:27|0.0075828
13:30:28|0.0075828
13:30:29|0.0075751
13:30:30|0.0075766
13:30:31|0.0075766
13:30:32|0.0075681
13:30:33|0.0075681
13:30:34|0.0075681
13:30:35|0.0075681
13:30:37|0.0075681
13:30:37|0.0075681
13:30:38|0.0075577
13:30:39|0.007558
13:30:40|0.007562
13:30:41|0.007562
13:30:42|0.0075584
13:30:44|0.007562
13:30:44|0.0075591
13:30:45|0.0075653
13:30:47|0.0075583
13:30:49|0.0075519
13:30:50|0.0075519
13:30:51|0.0075519
13:30:52|0.0075519
13:30:53|0.0075562
13:30:53|0.007552
13:30:54|0.0075503
13:30:56|0.0075509
13:30:57|0.0075509
13:30:57|0.007552
13:30:58|0.0075507
13:30:59|0.0075507
13:31:01|0.0075507
13:31:02|0.0075593
13:31:03|0.0075593
13:31:04|0.0075538
13:31:04|0.0075648
13:31:06|0.00756
13:31:07|0.00756
13:31:08|0.0075558
13:31:09|0.0075558
13:31:09|0.0075506
13:31:11|0.00755
13:31:13|0.0075492
13:31:13|0.0075474
13:31:14|0.0075505
13:31:15|0.0075441
13:31:16|0.0075401
13:31:17|0.0075436
13:31:19|0.00754
13:31:19|0.007543
13:31:20|0.0075428
13:31:21|0.0075428
13:31:22|0.00754
13:31:24|0.0075428
13:31:24|0.00754
13:31:25|0.00754
13:31:27|0.0075349
13:31:27|0.0075406
13:31:28|0.0075427
13:31:29|0.0075441
13:31:30|0.0075475
13:31:31|0.0075471
13:31:32|0.0075471
13:31:34|0.0075431
13:31:35|0.0075431
13:31:35|0.0075434
13:31:36|0.0075388
13:31:37|0.0075388
13:31:38|0.0075426
13:31:40|0.0075426
13:31:40|0.0075426
13:31:41|0.0075386
13:31:42|0.0075428
13:31:43|0.0075387
13:31:45|0.0075387
13:31:45|0.0075387
13:31:46|0.0075387
13:31:47|0.0075428
13:31:49|0.0075434
13:31:49|0.0075452
13:31:50|0.0075506
13:31:52|0.0075506
13:31:53|0.0075474
13:31:55|0.0075495
13:31:55|0.0075495
13:31:57|0.0075463
13:31:58|0.0075485
13:31:59|0.0075485
13:32:00|0.0075423
13:32:01|0.0075423
13:32:02|0.0075423
13:32:03|0.0075477
13:32:04|0.0075423
13:32:05|0.0075423
13:32:06|0.0075388
13:32:07|0.0075424
13:32:08|0.0075424
13:32:09|0.0075395
13:32:11|0.0075358
13:32:11|0.007538
13:32:13|0.007538
13:32:14|0.0075357
13:32:14|0.0075357
13:32:15|0.0075327
13:32:16|0.0075393
13:32:17|0.007545
13:32:18|0.007545
13:32:19|0.0075445
13:32:20|0.0075445
13:32:21|0.0075445
13:32:22|0.0075426
13:32:23|0.0075406
13:32:24|0.0075437
13:32:25|0.0075437
13:32:26|0.0075437
13:32:27|0.0075479
13:32:29|0.0075479
13:32:29|0.0075479
13:32:31|0.0075479
13:32:31|0.0075515
13:32:33|0.0075493
13:32:33|0.0075493
13:32:34|0.0075554
13:32:35|0.0075558
13:32:36|0.0075636
13:32:37|0.0075636
13:32:38|0.0075636
13:32:39|0.0075604
13:32:41|0.0075639
13:32:41|0.0075649
13:32:43|0.0075649
13:32:43|0.0075685
13:32:44|0.0075685
13:32:46|0.0075685
13:32:46|0.0075649
13:32:48|0.0075603
13:32:50|0.0075662
13:32:51|0.0075648
13:32:52|0.0075558
13:32:53|0.007561
13:32:54|0.0075555
13:32:56|0.0075554
13:32:57|0.0075454
13:32:58|0.0075452
13:32:59|0.007539
13:33:00|0.007539
13:33:01|0.007539
13:33:02|0.0075383
13:33:03|0.0075342
13:33:04|0.00753
13:33:05|0.0075358
13:33:06|0.0075358
13:33:07|0.0075351
13:33:08|0.0075351
13:33:09|0.007535
13:33:10|0.007535
13:33:11|0.0075342
13:33:12|0.0075324
13:33:13|0.0075329
13:33:14|0.0075329
13:33:15|0.00753
13:33:16|0.00753
13:33:17|0.0075324
13:33:18|0.0075336
13:33:19|0.0075336
13:33:20|0.00753
13:33:21|0.0075317
13:33:22|0.0075312
13:33:23|0.00753
13:33:24|0.0075299
13:33:25|0.0075305
13:33:26|0.0075295
13:33:27|0.0075295
13:33:28|0.00753
13:33:29|0.0075275
13:33:30|0.0075275
13:33:32|0.0075291
13:33:32|0.0075291
13:33:34|0.0075295
13:33:34|0.0075309
13:33:35|0.007529
13:33:36|0.007529
13:33:37|0.0075263
13:33:39|0.0075265
13:33:39|0.0075283
13:33:40|0.0075265
13:33:41|0.0075265
13:33:42|0.0075242
13:33:44|0.007524
13:33:44|0.0075266
13:33:46|0.0075281
13:33:46|0.0075281
13:33:48|0.0075281
13:33:49|0.0075176
13:33:49|0.0075128
13:33:51|0.0075104
13:33:52|0.0075124
13:33:54|0.0075124
13:33:54|0.0075104
13:33:56|0.0075103
13:33:57|0.0075098
13:33:57|0.0075098
13:33:58|0.0075098
13:34:00|0.0075075
13:34:01|0.0075075
13:34:02|0.0075075
13:34:03|0.0075075
13:34:04|0.0075027
13:34:05|0.0075027
13:34:07|0.0075049
13:34:07|0.0075049
13:34:09|0.0075049
13:34:09|0.0075001
13:34:11|0.0074958
13:34:12|0.0074838
13:34:13|0.0074838
13:34:13|0.0074838
13:34:14|0.0074838
13:34:16|0.0074951
13:34:17|0.0074958
13:34:18|0.0074958
13:34:19|0.0074928
13:34:20|0.0074928
13:34:21|0.007485
13:34:22|0.0074931
13:34:22|0.0074958
13:34:23|0.007498
13:34:24|0.007498
13:34:26|0.007498
13:34:26|0.0074991
13:34:28|0.0074991
13:34:29|0.0074999
13:34:30|0.0074994
13:34:31|0.0074994
13:34:31|0.0075043
13:34:33|0.0075092
13:34:34|0.0075104
13:34:35|0.0075133
13:34:36|0.0075133
13:34:37|0.00751
13:34:38|0.0075133
13:34:39|0.0075133
13:34:40|0.0075106
13:34:41|0.0075106
13:34:42|0.0075106
13:34:43|0.0075106
13:34:44|0.0075106
13:34:45|0.0075106
13:34:46|0.0075115
13:34:47|0.0075114
13:34:48|0.0075106
13:34:49|0.0075092
13:34:50|0.0075092
13:34:52|0.0075049
13:34:53|0.0075049
13:34:54|0.0075073
13:34:54|0.0075073
13:34:55|0.0075073
13:34:57|0.0075088
13:34:57|0.0075087
13:34:59|0.0075087
13:35:00|0.0075087
13:35:01|0.0075155
13:35:01|0.0075188
13:35:03|0.0075269
13:35:04|0.0075269
13:35:05|0.0075247
13:35:06|0.0075247
13:35:07|0.0075149
13:35:08|0.0075149
13:35:10|0.0075141
13:35:10|0.0075053
13:35:11|0.0075096
13:35:12|0.0075097
13:35:13|0.0075121
13:35:14|0.0075085
13:35:15|0.0075121
13:35:16|0.0075121
13:35:18|0.0075121
13:35:19|0.0075037
13:35:19|0.0075
13:35:20|0.007501
13:35:22|0.0074979
13:35:22|0.0075011
13:35:24|0.0075011
13:35:24|0.0075011
13:35:25|0.0075011
13:35:26|0.0075011
13:35:28|0.0074865
13:35:28|0.0074983
13:35:30|0.0074983
13:35:30|0.0074983
13:35:32|0.0074897
13:35:33|0.0074865
13:35:33|0.0074903
13:35:34|0.0074903
13:35:35|0.0074903
13:35:37|0.0074927
13:35:37|0.0074942
13:35:38|0.0074942
13:35:39|0.0074942
13:35:41|0.0074942
13:35:41|0.0074942
13:35:42|0.0074934
13:35:43|0.0074934
13:35:44|0.0074939
13:35:45|0.0074942
13:35:46|0.0074942
13:35:47|0.007493
13:35:48|0.007498
13:35:49|0.0074984
13:35:50|0.0074984
13:35:51|0.0074984
13:35:53|0.0074984
13:35:54|0.0074947
13:35:55|0.0074947
13:35:56|0.0074958
13:35:57|0.0074943
13:35:59|0.0074943
13:36:00|0.0074897
13:36:00|0.0074897
13:36:02|0.0074942
13:36:03|0.0074943
13:36:04|0.0074942
13:36:04|0.0074942
13:36:06|0.0074942
13:36:07|0.0074848
13:36:08|0.0074852
13:36:08|0.0074852
13:36:10|0.0074852
13:36:11|0.0074922
13:36:12|0.0074916
13:36:13|0.0074957
13:36:13|0.0074961
13:36:15|0.0074961
13:36:16|0.0074961
13:36:17|0.0074943
13:36:18|0.0075067
13:36:19|0.007503
13:36:19|0.0075115
13:36:20|0.00751
13:36:22|0.00751
13:36:23|0.00751
13:36:24|0.00751
13:36:25|0.0075046
13:36:26|0.0075046
13:36:27|0.00751
13:36:28|0.0075121
13:36:29|0.0075156
13:36:30|0.0075156
13:36:30|0.0075156
13:36:32|0.00751
13:36:33|0.00751
13:36:34|0.0075184
13:36:35|0.0075166
13:36:36|0.0075158
13:36:37|0.0075141
13:36:38|0.007515
13:36:39|0.0075211
13:36:40|0.0075211
13:36:41|0.0075211
13:36:42|0.0075171
13:36:43|0.0075171
13:36:44|0.007524
13:36:45|0.0075235
13:36:46|0.0075235
13:36:47|0.0075235
13:36:48|0.0075235
13:36:49|0.0075235
13:36:50|0.0075235
13:36:51|0.0075235
13:36:52|0.0075235
13:36:53|0.0075235
13:36:54|0.0075235
13:36:56|0.0075188
13:36:56|0.007522
13:36:58|0.0075196
13:36:58|0.0075131
13:36:59|0.0075101
13:37:01|0.007514
13:37:02|0.0075172
13:37:03|0.007515
13:37:04|0.0075235
13:37:04|0.0075215
13:37:06|0.0075265
13:37:07|0.0075318
13:37:07|0.0075306
13:37:08|0.0075164
13:37:10|0.0075156
13:37:11|0.0075173
13:37:12|0.0075173
13:37:13|0.0075173
13:37:14|0.00751
13:37:15|0.0075221
13:37:16|0.0075229
13:37:17|0.0075202
13:37:17|0.00752
13:37:19|0.00752
13:37:20|0.0075174
13:37:21|0.0075174
13:37:22|0.0075197
13:37:23|0.0075156
13:37:24|0.0075136
13:37:25|0.0075165
13:37:26|0.0075165
13:37:27|0.0075165
13:37:28|0.0075106
13:37:29|0.0075026
13:37:30|0.0075019
13:37:31|0.0075019
13:37:32|0.0075019
13:37:33|0.0075019
13:37:34|0.0075
13:37:35|0.0075044
13:37:36|0.0075044
13:37:37|0.0075014
13:37:38|0.0075014
13:37:40|0.0075016
13:37:40|0.0075014
13:37:41|0.0075014
13:37:42|0.0075019
13:37:44|0.0075014
13:37:44|0.0075018
13:37:45|0.0075019
13:37:46|0.0075019
13:37:47|0.0075019
13:37:48|0.0075019
13:37:50|0.0075063
13:37:50|0.0075
13:37:51|0.0075
13:37:52|0.0075059
13:37:54|0.0075019
13:37:55|0.0075019
13:37:57|0.0075014
13:37:58|0.0075014
13:37:58|0.0075014
13:37:59|0.0075022
13:38:01|0.0075
13:38:02|0.0074942
13:38:02|0.0074942
13:38:04|0.0074935
13:38:05|0.0074935
13:38:06|0.0074978
13:38:06|0.0074978
13:38:07|0.0074923
13:38:09|0.0074923
13:38:10|0.0074923
13:38:11|0.0074923
13:38:12|0.0074923
13:38:12|0.0075019
13:38:14|0.0075019
13:38:15|0.0075019
13:38:16|0.0074924
13:38:17|0.0074924
13:38:18|0.0075019
13:38:19|0.0075019
13:38:20|0.0074993
13:38:21|0.0075003
13:38:22|0.0075003
13:38:23|0.0075003
13:38:24|0.0075003
13:38:25|0.0075003
13:38:26|0.0074991
13:38:27|0.0074991
13:38:28|0.0075003
13:38:29|0.0074966
13:38:30|0.0074966
13:38:31|0.0075003
13:38:33|0.0074991
13:38:33|0.0074991
13:38:34|0.0075069
13:38:35|0.0075109
13:38:36|0.0075145
13:38:37|0.0075131
13:38:39|0.0075131
13:38:39|0.0075157
13:38:40|0.0075158
13:38:42|0.007522
13:38:43|0.0075231
13:38:43|0.0075232
13:38:45|0.0075231
13:38:45|0.0075232
13:38:46|0.0075235
13:38:47|0.0075254
13:38:49|0.0075254
13:38:50|0.0075254
13:38:51|0.0075224
13:38:52|0.0075224
13:38:52|0.0075191
13:38:53|0.0075191
13:38:55|0.0075191
13:38:56|0.0075191
13:38:57|0.0075191
13:38:58|0.0075199
13:38:59|0.0075147
13:39:00|0.0075041
13:39:01|0.0075041
13:39:02|0.0075041
13:39:03|0.0075214
13:39:04|0.0075231
13:39:05|0.0075211
13:39:06|0.0075211
13:39:08|0.0075211
13:39:08|0.0075295
13:39:09|0.0075319
13:39:10|0.0075343
13:39:11|0.0075343
13:39:13|0.0075345
13:39:13|0.0075367
13:39:14|0.0075359
13:39:15|0.0075359
13:39:16|0.0075309
13:39:17|0.0075321
13:39:19|0.0075331
13:39:20|0.0075318
13:39:21|0.0075327
13:39:22|0.0075327
13:39:23|0.0075327
13:39:24|0.0075294
13:39:25|0.0075189
13:39:26|0.0075189
13:39:27|0.0075189
13:39:28|0.0075189
13:39:29|0.0075152
13:39:30|0.0075152
13:39:31|0.0075189
13:39:32|0.0075144
13:39:33|0.0075144
13:39:34|0.0075108
13:39:35|0.0075108
13:39:36|0.0075112
13:39:37|0.0075079
13:39:38|0.0075079
13:39:39|0.0075085
13:39:40|0.0075082
13:39:41|0.0075167
13:39:42|0.0075152
13:39:43|0.0075182
13:39:44|0.0075182
13:39:45|0.0075182
13:39:46|0.0075146
13:39:47|0.0075038
13:39:48|0.0075038
13:39:49|0.0075034
13:39:50|0.0075037
13:39:52|0.0075034
13:39:52|0.0075034
13:39:54|0.0075034
13:39:54|0.007507
13:39:56|0.0075036
13:39:57|0.0075033
13:39:59|0.0075069
13:40:00|0.0075031
13:40:01|0.0075064
13:40:02|0.0075054
13:40:03|0.0075054
13:40:04|0.0075094
13:40:06|0.0075
13:40:06|0.0075
13:40:08|0.0075
13:40:09|0.0075
13:40:10|0.0075
13:40:10|0.0075019
13:40:12|0.0075028
13:40:12|0.0075043
13:40:13|0.0075041
13:40:14|0.0075041
13:40:16|0.0075057
13:40:16|0.0075057
13:40:17|0.0075104
13:40:18|0.0075104
13:40:20|0.0075104
13:40:21|0.0075104
13:40:22|0.0075125
13:40:23|0.0075125
13:40:23|0.0075125
13:40:25|0.0075104
13:40:26|0.0075063
13:40:27|0.0075063
13:40:28|0.0075063
13:40:29|0.0075063
13:40:30|0.0075063
13:40:31|0.0074975
13:40:32|0.0074997
13:40:33|0.007498
13:40:34|0.007498
13:40:34|0.007498
13:40:35|0.007498
13:40:37|0.007498
13:40:38|0.0075086
13:40:39|0.0075086
13:40:40|0.0075065
13:40:40|0.0075065
13:40:42|0.0075065
13:40:43|0.0075065
13:40:44|0.0075045
13:40:45|0.0075045
13:40:46|0.0075045
13:40:47|0.0075045
13:40:48|0.0075045
13:40:49|0.0075045
13:40:50|0.0075042
13:40:52|0.0075042
13:40:53|0.0075042
13:40:54|0.0075042
13:40:55|0.0075053
13:40:56|0.0075053
13:40:56|0.0075053
13:40:58|0.0075001
13:40:59|0.0075001
13:41:00|0.0075001
13:41:01|0.0075001
13:41:02|0.0075001
13:41:03|0.0075001
13:41:04|0.0074985
13:41:05|0.0074981
13:41:06|0.0074981
13:41:07|0.007498
13:41:08|0.007498
13:41:09|0.0074966
13:41:10|0.0074942
13:41:11|0.0074942
13:41:12|0.0074934
13:41:13|0.0074949
13:41:14|0.0074949
13:41:15|0.0074949
13:41:17|0.0074922
13:41:17|0.0074922
13:41:18|0.0074922
13:41:19|0.0074922
13:41:20|0.0074942
13:41:22|0.0074932
13:41:22|0.0074932
13:41:24|0.0074932
13:41:24|0.0074932
13:41:25|0.0074932
13:41:26|0.0074932
13:41:27|0.0074932
13:41:28|0.0074932
13:41:30|0.0074932
13:41:30|0.0074932
13:41:31|0.0074932
13:41:33|0.0074922
13:41:34|0.0074907
13:41:35|0.00749
13:41:36|0.0074869
13:41:37|0.0074861
13:41:38|0.0074834
13:41:39|0.0074833
13:41:40|0.0074787
13:41:41|0.0074784
13:41:42|0.0074782
13:41:43|0.0074729
13:41:44|0.0074729
13:41:45|0.0074729
13:41:46|0.0074778
13:41:47|0.0074787
13:41:48|0.0074829
13:41:49|0.0074801
13:41:50|0.0074801
13:41:51|0.0074801
13:41:52|0.0074801
13:41:53|0.0074801
13:41:55|0.0074801
13:41:56|0.0074786
13:41:57|0.0074786
13:41:57|0.0074778
13:41:59|0.0074729
13:41:59|0.0074734
13:42:00|0.0074736
13:42:01|0.0074739
13:42:02|0.0074739
13:42:04|0.0074784
13:42:04|0.0074778
13:42:05|0.0074778
13:42:07|0.0074778
13:42:07|0.0074738
13:42:09|0.0074738
13:42:09|0.0074738
13:42:11|0.0074738
13:42:12|0.0074738
13:42:13|0.0074736
13:42:14|0.0074729
13:42:15|0.0074722
13:42:16|0.0074704
13:42:17|0.0074704
13:42:18|0.0074701
13:42:19|0.0074701
13:42:20|0.0074742
13:42:22|0.0074711
13:42:22|0.0074701
13:42:23|0.0074701
13:42:24|0.0074701
13:42:26|0.00747
13:42:26|0.00747
13:42:27|0.0074663
13:42:28|0.0074663
13:42:30|0.0074663
13:42:30|0.0074621
13:42:31|0.00746
13:42:32|0.00746
13:42:34|0.00746
13:42:34|0.00746
13:42:35|0.0074603
13:42:36|0.0074592
13:42:37|0.0074591
13:42:39|0.0074591
13:42:39|0.0074596
13:42:40|0.0074596
13:42:42|0.0074528
13:42:43|0.0074528
13:42:43|0.00745
13:42:45|0.00745
13:42:45|0.00745
13:42:46|0.0074426
13:42:48|0.0074406
13:42:49|0.0074406
13:42:50|0.0074407
13:42:50|0.0074407
13:42:51|0.0074439
13:42:53|0.0074407
13:42:55|0.0074435
13:42:56|0.0074407
13:42:57|0.007452
13:42:58|0.0074566
13:42:59|0.0074566
13:43:00|0.0074566
13:43:02|0.0074566
13:43:03|0.0074405
13:43:03|0.00744
13:43:05|0.00744
13:43:05|0.00744
13:43:07|0.0074422
13:43:08|0.00744
13:43:08|0.00744
13:43:09|0.0074414
13:43:11|0.00744
13:43:12|0.00744
13:43:13|0.00744
13:43:14|0.00744
13:43:15|0.00744
13:43:16|0.00744
13:43:17|0.00744
13:43:18|0.0074542
13:43:19|0.0074509
13:43:20|0.0074504
13:43:21|0.0074504
13:43:22|0.0074504
13:43:23|0.007449
13:43:24|0.007449
13:43:25|0.0074499
13:43:26|0.0074566
13:43:27|0.00746
13:43:28|0.0074589
13:43:29|0.007462
13:43:30|0.007462
13:43:31|0.0074616
13:43:32|0.0074592
13:43:33|0.0074663
13:43:34|0.0074663
13:43:35|0.0074663
13:43:36|0.0074663
13:43:37|0.0074613
13:43:38|0.0074613
13:43:39|0.0074655
13:43:40|0.0074655
13:43:41|0.0074654
13:43:42|0.0074654
13:43:43|0.007466
13:43:44|0.0074663
13:43:45|0.0074723
13:43:46|0.0074744
13:43:47|0.0074744
13:43:48|0.0074744
13:43:49|0.0074744
13:43:50|0.0074647
13:43:51|0.0074642
13:43:53|0.0074634
13:43:53|0.0074634
13:43:55|0.0074634
13:43:55|0.0074634
13:43:57|0.0074675
13:43:58|0.0074661
13:43:59|0.0074676
13:44:00|0.0074676
13:44:01|0.0074669
13:44:02|0.0074669
13:44:03|0.0074661
13:44:04|0.0074661
13:44:05|0.0074661
13:44:06|0.0074661
13:44:07|0.00747
13:44:08|0.00747
13:44:09|0.00747
13:44:10|0.00747
13:44:11|0.00747
13:44:12|0.00747
13:44:13|0.00747
13:44:14|0.0074703
13:44:15|0.0074703
13:44:17|0.0074692
13:44:18|0.0074692
13:44:19|0.00747
13:44:19|0.0074704
13:44:21|0.0074704
13:44:21|0.0074704
13:44:23|0.0074704
13:44:24|0.0074741
13:44:25|0.0074706
13:44:26|0.0074694
13:44:27|0.0074694
13:44:28|0.0074704
13:44:29|0.0074704
13:44:30|0.0074704
13:44:31|0.0074704
13:44:32|0.0074704
13:44:33|0.0074744
13:44:34|0.0074744
13:44:35|0.0074744
13:44:36|0.0074773
13:44:37|0.0074763
13:44:39|0.0074763
13:44:39|0.0074762
13:44:40|0.0074801
13:44:41|0.0074801
13:44:42|0.0074801
13:44:43|0.0074801
13:44:45|0.0074809
13:44:45|0.0074809
13:44:47|0.0074829
13:44:49|0.0074829
13:44:49|0.0074829
13:44:50|0.0074843
13:44:51|0.0074861
13:44:52|0.0074861
13:44:53|0.0074861
13:44:55|0.007485
13:44:57|0.007485
13:44:57|0.007485
13:44:59|0.007485
13:45:00|0.0074854
13:45:01|0.0074854
13:45:02|0.0074854
13:45:03|0.0074892
13:45:04|0.0074892
13:45:05|0.0074927
13:45:06|0.0074923
13:45:06|0.00749
13:45:08|0.00749
13:45:08|0.00749
13:45:10|0.0074951
13:45:11|0.0074951
13:45:12|0.0074949
13:45:13|0.0074949
13:45:14|0.0074974
13:45:15|0.0074974
13:45:16|0.0074974
13:45:17|0.0074974
13:45:18|0.007498
13:45:19|0.0075
13:45:20|0.0075
13:45:21|0.0074969
13:45:22|0.0075
13:45:23|0.0074922
13:45:24|0.0074922
13:45:25|0.0075
13:45:26|0.0074951
13:45:27|0.0074858
13:45:28|0.0074858
13:45:30|0.0074938
13:45:30|0.0074982
13:45:31|0.0074989
13:45:32|0.0075032
13:45:33|0.0075032
13:45:34|0.0075036
13:45:36|0.0075112
13:45:36|0.0075024
13:45:37|0.0075044
13:45:38|0.0075044
13:45:39|0.0075044
13:45:41|0.0075044
13:45:41|0.0075044
13:45:43|0.0075044
13:45:43|0.0075044
13:45:44|0.0075044
13:45:46|0.0075035
13:45:46|0.0075032
13:45:48|0.0075001
13:45:49|0.0075001
13:45:50|0.0075029
13:45:51|0.0075025
13:45:52|0.007503
13:45:53|0.007503
13:45:54|0.0075001
13:45:54|0.0075001
13:45:56|0.0075001
13:45:57|0.0075001
13:45:58|0.0075001
13:45:59|0.0075001
13:46:00|0.0075042
13:46:01|0.0075042
13:46:02|0.0075
13:46:04|0.0075
13:46:04|0.0075
13:46:06|0.0075
13:46:06|0.007507
13:46:08|0.0075069
13:46:09|0.0075069
13:46:09|0.0075
13:46:10|0.0074984
13:46:12|0.0074984
13:46:13|0.0074995
13:46:13|0.0075003
13:46:14|0.0075003
13:46:15|0.0074979
13:46:16|0.0074998
13:46:18|0.0074998
13:46:18|0.0074998
13:46:19|0.0075065
13:46:21|0.007507
13:46:21|0.0075095
13:46:22|0.0075112
13:46:24|0.0075184
13:46:25|0.0075151
13:46:26|0.00752
13:46:26|0.0075222
13:46:28|0.0075168
13:46:29|0.0075141
13:46:29|0.007518
13:46:31|0.007518
13:46:32|0.007518
13:46:33|0.007518
13:46:33|0.0075181
13:46:34|0.0075198
13:46:36|0.0075198
13:46:37|0.0075198
13:46:38|0.007526
13:46:39|0.0075285
13:46:40|0.0075351
13:46:41|0.0075351
13:46:42|0.0075351
13:46:43|0.0075263
13:46:44|0.0075263
13:46:45|0.0075237
13:46:46|0.0075205
13:46:47|0.0075257
13:46:48|0.0075256
13:46:49|0.0075256
13:46:50|0.0075256
13:46:51|0.0075256
13:46:52|0.0075199
13:46:53|0.0075109
13:46:54|0.0075175
13:46:55|0.0075116
13:46:56|0.0075116
13:46:57|0.0075184
13:46:58|0.0075191
13:46:59|0.0075103
13:47:00|0.0075103
13:47:01|0.0075103
13:47:02|0.0075103
13:47:04|0.0075103
13:47:04|0.0075103
13:47:06|0.0075102
13:47:06|0.0075102
13:47:08|0.0075102
13:47:09|0.0075102
13:47:10|0.00751
13:47:11|0.0075091
13:47:12|0.0075092
13:47:13|0.00751
13:47:14|0.00751
13:47:15|0.00751
13:47:17|0.0075181
13:47:18|0.0075143
13:47:19|0.0075143
13:47:20|0.0075156
13:47:21|0.0075156
13:47:21|0.0075159
13:47:22|0.0075157
13:47:24|0.0075157
13:47:24|0.0075196
13:47:25|0.0075196
13:47:26|0.0075196
13:47:27|0.0075196
13:47:28|0.0075196
13:47:29|0.0075196
13:47:31|0.0075146
13:47:32|0.0075087
13:47:33|0.007508
13:47:33|0.0074979
13:47:34|0.0074979
13:47:36|0.0074979
13:47:36|0.0075008
13:47:37|0.0075012
13:47:38|0.0075012
13:47:40|0.0075008
13:47:41|0.0074963
13:47:42|0.007501
13:47:43|0.007496
13:47:44|0.007496
13:47:45|0.007496
13:47:45|0.007496
13:47:47|0.0075008
13:47:47|0.0074966
13:47:49|0.0074966
13:47:50|0.0074966
13:47:50|0.0074966
13:47:52|0.0074966
13:47:52|0.007506
13:47:54|0.007506
13:47:54|0.0075028
13:47:55|0.0075028
13:47:57|0.0075042
13:47:57|0.0074967
13:47:59|0.0075075
13:47:59|0.0075088
13:48:01|0.0075096
13:48:02|0.0075062
13:48:03|0.0075061
13:48:04|0.0075061
13:48:05|0.0075061
13:48:06|0.0075061
13:48:07|0.0075061
13:48:08|0.0074963
13:48:09|0.0074963
13:48:10|0.0074983
13:48:11|0.0074887
13:48:16|0.0074919
13:48:16|0.0074837
13:48:17|0.0074864
13:48:18|0.0074864
13:48:19|0.0074765
13:48:21|0.0074887
13:48:22|0.0074887
13:48:23|0.0074811
13:48:24|0.0074828
13:48:24|0.0074864
13:48:25|0.0074783
13:48:26|0.0074802
13:48:28|0.0074828
13:48:29|0.0074781
13:48:30|0.0074781
13:48:31|0.0074803
13:48:32|0.0074782
13:48:32|0.0074762
13:48:34|0.0074762
13:48:35|0.0074762
13:48:36|0.0074788
13:48:37|0.0074789
13:48:38|0.0074808
13:48:39|0.0074808
13:48:40|0.0074789
13:48:41|0.0074789
13:48:42|0.0074768
13:48:43|0.0074768
13:48:44|0.0074768
13:48:45|0.0074768
13:48:46|0.0074768
13:48:47|0.0074768
13:48:48|0.0074768
13:48:49|0.0074768
13:48:50|0.0074768
13:48:51|0.0074761
13:48:52|0.0074765
13:48:53|0.007476
13:48:54|0.007476
13:48:55|0.0074719
13:48:56|0.0074682
13:48:57|0.0074624
13:48:58|0.0074564
13:48:59|0.0074564
13:49:00|0.0074564
13:49:01|0.0074599
13:49:02|0.0074585
13:49:03|0.0074674
13:49:04|0.0074786
13:49:05|0.0074803
13:49:06|0.0074803
13:49:07|0.0074844
13:49:08|0.0074846
13:49:09|0.0074846
13:49:10|0.007478
13:49:11|0.0074861
13:49:13|0.0074861
13:49:13|0.0074822
13:49:15|0.0074863
13:49:16|0.0074846
13:49:16|0.0074846
13:49:17|0.0074856
13:49:19|0.0074856
13:49:20|0.0074856
13:49:21|0.0074856
13:49:21|0.0074856
13:49:22|0.0074856
13:49:24|0.0074856
13:49:25|0.0074922
13:49:26|0.0074922
13:49:27|0.0074887
13:49:28|0.0074887
13:49:29|0.0074887
13:49:30|0.0074887
13:49:31|0.0074927
13:49:33|0.0074982
13:49:34|0.0075
13:49:34|0.0075051
13:49:36|0.0075051
13:49:37|0.0074996
13:49:38|0.0074996
13:49:39|0.0074968
13:49:39|0.0075016
13:49:41|0.0075023
13:49:41|0.0075017
13:49:43|0.0075045
13:49:44|0.0075017
13:49:45|0.0075017
13:49:46|0.0075017
13:49:47|0.0075017
13:49:48|0.0075018
13:49:48|0.0075018
13:49:49|0.0075019
13:49:51|0.0075019
13:49:52|0.0075017
13:49:54|0.0074975
13:49:54|0.0075015
13:49:55|0.007499
13:49:57|0.007499
13:49:57|0.0075059
13:49:59|0.0075048
13:49:59|0.0075048
13:50:01|0.0075031
13:50:02|0.0075031
13:50:04|0.0075031
13:50:05|0.0075061
13:50:07|0.0075106
13:50:08|0.0075106
13:50:08|0.0075106
13:50:10|0.007509
13:50:11|0.007509
13:50:12|0.0075092
13:50:13|0.0075059
13:50:14|0.0075129
13:50:15|0.00751
13:50:16|0.00751
13:50:17|0.00751
13:50:18|0.00751
13:50:19|0.007518
13:50:20|0.007518
13:50:21|0.0075157
13:50:22|0.0075157
13:50:24|0.0075157
13:50:24|0.0075059
13:50:25|0.0074962
13:50:26|0.0074962
13:50:27|0.0074962
13:50:28|0.0074962
13:50:29|0.0074962
13:50:31|0.0074962
13:50:31|0.0075039
13:50:32|0.0075043
13:50:34|0.0075081
13:50:35|0.0075115
13:50:36|0.0075137
13:50:37|0.0075156
13:50:38|0.0075098
13:50:39|0.0075127
13:50:40|0.0075179
13:50:41|0.0075129
13:50:42|0.0075073
13:50:43|0.0075048
13:50:44|0.0075031
13:50:45|0.0075014
13:50:46|0.0075098
13:50:47|0.0074975
13:50:48|0.0074975
13:50:50|0.0074982
13:50:50|0.0075019
13:50:51|0.0075065
13:50:52|0.0075076
13:50:54|0.0075054
13:50:54|0.0075076
13:50:56|0.0075076
13:50:57|0.0075032
13:50:57|0.0075014
13:50:58|0.0075014
13:50:59|0.0075014
13:51:01|0.0075014
13:51:01|0.0075014
13:51:03|0.0074962
13:51:04|0.0074992
13:51:06|0.0074984
13:51:06|0.0074986
13:51:08|0.0074986
13:51:09|0.0074985
13:51:10|0.0074967
13:51:11|0.0075047
13:51:11|0.0075027
13:51:13|0.0075027
13:51:14|0.0075036
13:51:15|0.0075036
13:51:16|0.0074982
13:51:17|0.0074982
13:51:18|0.0074974
13:51:19|0.0074974
13:51:20|0.0074974
13:51:21|0.0075036
13:51:22|0.0075076
13:51:23|0.0075076
13:51:24|0.0075076
13:51:25|0.0075076
13:51:26|0.0075076
13:51:27|0.0075115
13:51:28|0.0075115
13:51:29|0.0075115
13:51:30|0.0075115
13:51:31|0.0075115
13:51:32|0.0075115
13:51:33|0.0075115
13:51:35|0.0075115
13:51:35|0.0075129
13:51:37|0.0075129
13:51:37|0.0075133
13:51:39|0.0075133
13:51:40|0.0075133
13:51:40|0.007515
13:51:41|0.0075118
13:51:42|0.0075118
13:51:43|0.0075129
13:51:44|0.0075129
13:51:45|0.0075115
13:51:46|0.0075117
13:51:47|0.0075119
13:51:48|0.0075119
13:51:50|0.0075115
13:51:51|0.0075116
13:51:51|0.007515
13:51:52|0.0075129
13:51:53|0.0075129
13:51:54|0.00752
13:51:56|0.0075162
13:51:57|0.0075235
13:51:58|0.0075235
13:51:58|0.0075175
13:52:00|0.0075187
13:52:02|0.007515
13:52:02|0.007513
13:52:03|0.007518
13:52:04|0.0075132
13:52:06|0.007514
13:52:07|0.007514
13:52:08|0.0075175
13:52:08|0.0075175
13:52:09|0.0075175
13:52:10|0.0075175
13:52:12|0.0075158
13:52:13|0.0075158
13:52:13|0.0075158
13:52:14|0.0075143
13:52:16|0.0075127
13:52:17|0.0075175
13:52:18|0.0075175
13:52:19|0.0075143
13:52:20|0.0075143
13:52:21|0.0075283
13:52:22|0.0075255
13:52:23|0.0075255
13:52:24|0.0075164
13:52:25|0.0075164
13:52:26|0.0075164
13:52:27|0.0075181
13:52:28|0.0075187
13:52:29|0.0075195
13:52:30|0.0075193
13:52:31|0.0075193
13:52:32|0.0075193
13:52:33|0.0075193
13:52:34|0.0075209
13:52:35|0.0075242
13:52:36|0.0075242
13:52:37|0.0075242
13:52:38|0.007523
13:52:39|0.007523
13:52:40|0.0075222
13:52:41|0.0075202
13:52:42|0.0075202
13:52:43|0.0075202
13:52:44|0.0075202
13:52:45|0.0075222
13:52:46|0.0075278
13:52:47|0.007535
13:52:48|0.007535
13:52:49|0.0075357
13:52:50|0.0075439
13:52:51|0.007544
13:52:52|0.00755
13:52:53|0.0075541
13:52:54|0.0075471
13:52:55|0.0075448
13:52:57|0.0075448
13:52:57|0.0075572
13:52:59|0.0075498
13:53:00|0.0075497
13:53:01|0.0075462
13:53:02|0.0075514
13:53:03|0.0075535
13:53:05|0.0075535
13:53:06|0.0075535
13:53:06|0.0075405
13:53:07|0.0075433
13:53:08|0.0075411
13:53:09|0.0075354
13:53:11|0.0075323
13:53:11|0.0075257
13:53:13|0.0075289
13:53:14|0.0075203
13:53:14|0.007522
13:53:15|0.0075268
13:53:17|0.0075215
13:53:17|0.0075386
13:53:19|0.0075386
13:53:20|0.0075274
13:53:21|0.0075274
13:53:22|0.0075274
13:53:23|0.0075274
13:53:24|0.0075274
13:53:25|0.0075274
13:53:26|0.0075252
13:53:27|0.007529
13:53:28|0.0075332
13:53:29|0.0075332
13:53:30|0.0075349
13:53:31|0.0075321
13:53:33|0.007532
13:53:33|0.0075289
13:53:34|0.0075282
13:53:36|0.0075274
13:53:36|0.0075274
13:53:37|0.0075258
13:53:38|0.007527
13:53:39|0.007525
13:53:40|0.0075202
13:53:42|0.0075202
13:53:42|0.0075175
13:53:43|0.0075175
13:53:44|0.0075167
13:53:45|0.0075167
13:53:46|0.0075167
13:53:48|0.0075167
13:53:49|0.0075188
13:53:49|0.0075188
13:53:51|0.0075188
13:53:51|0.0075188
13:53:52|0.00752
13:53:53|0.0075168
13:53:54|0.0075167
13:53:55|0.0075214
13:53:57|0.0075177
13:53:58|0.0075196
13:54:00|0.0075196
13:54:01|0.0075188
13:54:01|0.0075188
13:54:03|0.0075176
13:54:04|0.0075188
13:54:05|0.0075188
13:54:06|0.0075188
13:54:07|0.0075178
13:54:08|0.0075178
13:54:09|0.0075178
13:54:10|0.0075178
13:54:11|0.0075188
13:54:12|0.0075188
13:54:13|0.0075177
13:54:14|0.0075177
13:54:15|0.0075177
13:54:16|0.0075188
13:54:17|0.0075188
13:54:18|0.00752
13:54:19|0.00752
13:54:20|0.00752
13:54:21|0.00752
13:54:23|0.0075188
13:54:24|0.0075188
13:54:25|0.0075188
13:54:26|0.0075197
13:54:26|0.00752
13:54:28|0.0075249
13:54:29|0.0075214
13:54:30|0.0075214
13:54:31|0.0075214
13:54:32|0.0075191
13:54:33|0.0075253
13:54:34|0.0075248
13:54:35|0.0075271
13:54:36|0.0075271
13:54:37|0.0075214
13:54:38|0.0075214
13:54:39|0.0075214
13:54:40|0.0075214
13:54:41|0.0075194
13:54:42|0.0075217
13:54:43|0.0075217
13:54:44|0.0075217
13:54:45|0.0075217
13:54:46|0.0075231
13:54:47|0.0075231
13:54:48|0.0075231
13:54:50|0.0075231
13:54:51|0.0075231
13:54:52|0.0075231
13:54:53|0.0075231
13:54:54|0.0075249
13:54:55|0.0075249
13:54:56|0.0075249
13:54:57|0.0075249
13:54:58|0.0075254
13:55:00|0.0075254
13:55:00|0.0075254
13:55:02|0.0075254
13:55:03|0.0075231
13:55:04|0.0075232
13:55:05|0.0075232
13:55:06|0.0075232
13:55:07|0.0075232
13:55:09|0.0075237
13:55:09|0.0075237
13:55:11|0.00752
13:55:12|0.0075175
13:55:12|0.0075166
13:55:14|0.0075166
13:55:15|0.0075143
13:55:16|0.0075164
13:55:17|0.0075164
13:55:18|0.0075164
13:55:19|0.0075164
13:55:20|0.0075143
13:55:21|0.0075122
13:55:22|0.0075118
13:55:23|0.0075118
13:55:24|0.0075118
13:55:25|0.0075118
13:55:27|0.0075111
13:55:27|0.00751
13:55:28|0.00751
13:55:29|0.00751
13:55:30|0.007503
13:55:32|0.0075037
13:55:32|0.0075037
13:55:34|0.0075037
13:55:34|0.0075037
13:55:36|0.0075
13:55:37|0.0075035
13:55:38|0.0075035
13:55:39|0.0075035
13:55:40|0.0075035
13:55:41|0.0075035
13:55:41|0.0075035
13:55:43|0.0075043
13:55:45|0.0075043
13:55:45|0.007508
13:55:46|0.0075045
13:55:47|0.0075035
13:55:48|0.0075043
13:55:50|0.0074961
13:55:51|0.0074908
13:55:52|0.0074926
13:55:53|0.0074926
13:55:54|0.0074909
13:55:55|0.0074926
13:55:56|0.0074908
13:55:57|0.0074908
13:55:58|0.0074908
13:55:59|0.0074939
13:56:00|0.0074939
13:56:01|0.0074939
13:56:02|0.0074939
13:56:03|0.0074939
13:56:04|0.0075
13:56:05|0.0074979
13:56:06|0.0074978
13:56:07|0.0074978
13:56:08|0.0074978
13:56:09|0.0074958
13:56:10|0.0075
13:56:11|0.0074941
13:56:12|0.0074939
13:56:13|0.0074939
13:56:14|0.0074977
13:56:15|0.0074943
13:56:16|0.0074943
13:56:17|0.0074943
13:56:18|0.0074958
13:56:20|0.0074958
13:56:20|0.0074998
13:56:21|0.0075055
13:56:23|0.0075055
13:56:23|0.0075055
13:56:24|0.0075048
13:56:25|0.0075048
13:56:26|0.0074998
13:56:27|0.0074998
13:56:28|0.0074998
13:56:29|0.0074998
13:56:31|0.0075043
13:56:32|0.0075043
13:56:33|0.0074964
13:56:34|0.0074964
13:56:34|0.0074974
13:56:36|0.0074959
13:56:37|0.0074915
13:56:38|0.0074915
13:56:39|0.0074922
13:56:40|0.0074922
13:56:41|0.0074937
13:56:42|0.0074937
13:56:43|0.0074958
13:56:44|0.0074958
13:56:45|0.0074958
13:56:46|0.0074958
13:56:47|0.0074989
13:56:48|0.0074989
13:56:49|0.007499
13:56:50|0.007499
13:56:51|0.007499
13:56:52|0.0074985
13:56:53|0.0074985
13:56:54|0.0074985
13:56:55|0.0074979
13:56:56|0.0074979
13:56:57|0.0074958
13:56:58|0.0074958
13:56:59|0.0074958
13:57:00|0.0074958
13:57:01|0.0074958
13:57:03|0.0074958
13:57:04|0.007501
13:57:04|0.007501
13:57:06|0.0074982
13:57:07|0.0074982
13:57:07|0.0074982
13:57:08|0.0074982
13:57:10|0.0074982
13:57:12|0.0075006
13:57:12|0.0074998
13:57:14|0.007501
13:57:15|0.007501
13:57:16|0.007501
13:57:17|0.0074985
13:57:18|0.0074985
13:57:19|0.0074985
13:57:20|0.0075008
13:57:21|0.0074998
13:57:22|0.0074998
13:57:23|0.0074998
13:57:24|0.0074998
13:57:25|0.0074998
13:57:26|0.0074998
13:57:27|0.0074985
13:57:28|0.0074985
13:57:29|0.0074985
13:57:30|0.0074985
13:57:31|0.0074985
13:57:32|0.0074972
13:57:33|0.0074972
13:57:34|0.0074985
13:57:35|0.0074985
13:57:36|0.0074985
13:57:37|0.0074985
13:57:38|0.0074985
13:57:39|0.0074985
13:57:40|0.0074985
13:57:42|0.0074985
13:57:43|0.0074985
13:57:43|0.0074985
13:57:44|0.0074985
13:57:45|0.0074984
13:57:47|0.0074985
13:57:48|0.0074985
13:57:48|0.007501
13:57:49|0.007501
13:57:50|0.007501
13:57:51|0.0075013
13:57:52|0.007501
13:57:54|0.0075019
13:57:55|0.0075019
13:57:56|0.0075
13:57:56|0.0075
13:57:57|0.0075
13:57:58|0.0075
13:57:59|0.0075018
13:58:00|0.007502
13:58:02|0.0075019
13:58:03|0.0075019
13:58:04|0.0075
13:58:05|0.0075
13:58:07|0.0075
13:58:08|0.0075051
13:58:08|0.0075051
13:58:10|0.0075051
13:58:10|0.0075051
13:58:12|0.0075051
13:58:12|0.0075026
13:58:14|0.0075026
13:58:15|0.0075065
13:58:16|0.007508
13:58:17|0.007508
13:58:18|0.0075093
13:58:19|0.0075135
13:58:20|0.007514
13:58:21|0.007514
13:58:22|0.007514
13:58:23|0.0075142
13:58:24|0.0075191
13:58:25|0.0075191
13:58:27|0.0075191
13:58:28|0.0075191
13:58:28|0.0075191
13:58:30|0.0075191
13:58:30|0.0075231
13:58:32|0.0075231
13:58:33|0.0075231
13:58:34|0.0075231
13:58:34|0.0075177
13:58:36|0.0075182
13:58:37|0.0075182
13:58:37|0.0075146
13:58:39|0.0075146
13:58:40|0.0075166
13:58:41|0.0075184
13:58:41|0.0075198
13:58:43|0.0075198
13:58:44|0.0075198
13:58:44|0.0075224
13:58:46|0.0075255
13:58:46|0.0075255
13:58:48|0.0075255
13:58:48|0.0075284
13:58:49|0.0075255
13:58:51|0.0075252
13:58:51|0.0075252
13:58:52|0.0075262
13:58:54|0.0075239
13:58:55|0.0075239
13:58:55|0.0075239
13:58:57|0.0075233
13:58:58|0.0075233
13:58:59|0.0075178
13:59:00|0.0075178
13:59:01|0.0075182
13:59:02|0.0075182
13:59:03|0.0075182
13:59:04|0.0075182
13:59:06|0.0075182
13:59:06|0.0075182
13:59:08|0.0075182
13:59:09|0.0075186
13:59:10|0.0075186
13:59:11|0.0075152
13:59:11|0.0075176
13:59:12|0.0075176
13:59:14|0.0075176
13:59:15|0.0075186
13:59:16|0.0075182
13:59:17|0.0075192
13:59:18|0.0075192
13:59:19|0.0075192
13:59:20|0.0075192
13:59:21|0.0075192
13:59:22|0.0075192
13:59:23|0.0075142
13:59:24|0.0075142
13:59:25|0.0075112
13:59:26|0.0075112
13:59:27|0.0075112
13:59:28|0.0075112
13:59:29|0.007512
13:59:30|0.007512
13:59:31|0.00751
13:59:32|0.00751
13:59:33|0.00751
13:59:34|0.00751
13:59:35|0.0075035
13:59:36|0.0075035
13:59:37|0.0075035
13:59:38|0.0075035
13:59:39|0.0075
13:59:40|0.0075
13:59:41|0.0075016
13:59:42|0.0075023
13:59:43|0.0075072
13:59:44|0.0075003
13:59:45|0.0075003
13:59:46|0.0075003
13:59:47|0.0075093
13:59:48|0.0075134
13:59:49|0.007516
13:59:50|0.0075184
13:59:51|0.0075184
13:59:53|0.0075134
13:59:53|0.0075111
13:59:54|0.0075123
13:59:56|0.0075123
13:59:56|0.0075123
13:59:57|0.0075123
13:59:58|0.0075123
13:59:59|0.0075123
14:00:00|0.0075123
14:00:01|0.0075111
14:00:02|0.0075038
14:00:04|0.0075019
14:00:05|0.0075019
14:00:06|0.0075019
14:00:07|0.0075019
14:00:08|0.0075055
14:00:09|0.007505
14:00:10|0.0075108
14:00:11|0.0075173
14:00:12|0.0075031
14:00:13|0.007512
14:00:14|0.007512
14:00:15|0.0075162
14:00:16|0.0075108
14:00:17|0.0075057
14:00:18|0.0075053
14:00:19|0.0075053
14:00:20|0.0075069
14:00:21|0.0075069
14:00:22|0.0075057
14:00:23|0.0075057
14:00:24|0.0075057
14:00:25|0.0075048
14:00:26|0.0075058
14:00:27|0.0075002
14:00:28|0.0075002
14:00:29|0.0075052
14:00:31|0.0075008
14:00:31|0.0075007
14:00:32|0.0075007
14:00:33|0.0075044
14:00:34|0.0075007
14:00:35|0.0075007
14:00:36|0.0075007
14:00:37|0.0075007
14:00:38|0.0075052
14:00:39|0.0075052
14:00:40|0.0075052
14:00:41|0.0075052
14:00:42|0.0075052
14:00:43|0.007512
14:00:44|0.0075119
14:00:45|0.0075035
14:00:47|0.0075035
14:00:47|0.0075035
14:00:48|0.0075062
14:00:49|0.0075062
14:00:50|0.0075092
14:00:51|0.0075092
14:00:53|0.0075092
14:00:53|0.0075085
14:00:54|0.0075087
14:00:55|0.0075058
14:00:56|0.0075061
14:00:57|0.0075061
14:00:58|0.0075087
14:00:59|0.0075087
14:01:00|0.0075087
14:01:01|0.0075036
14:01:02|0.0075059
14:01:03|0.0075059
14:01:04|0.0075085
14:01:05|0.0075087
14:01:06|0.0075087
14:01:08|0.00751
14:01:10|0.00751
14:01:10|0.007501
14:01:12|0.0075099
14:01:13|0.00751
14:01:14|0.0075179
14:01:15|0.0075187
14:01:16|0.0075187
14:01:17|0.0075199
14:01:19|0.00752
14:01:20|0.0075179
14:01:20|0.0075179
14:01:21|0.0075179
14:01:22|0.0075168
14:01:23|0.0075168
14:01:24|0.0075168
14:01:25|0.0075249
14:01:27|0.0075259
14:01:28|0.0075287
14:01:28|0.00753
14:01:30|0.007535
14:01:31|0.0075323
14:01:32|0.0075344
14:01:32|0.0075344
14:01:34|0.0075349
14:01:35|0.0075305
14:01:36|0.0075305
14:01:36|0.0075439
14:01:38|0.0075422
14:01:39|0.0075422
14:01:39|0.0075408
14:01:41|0.0075408
14:01:42|0.0075408
14:01:42|0.0075408
14:01:44|0.007542
14:01:44|0.0075374
14:01:46|0.0075382
14:01:46|0.0075382
14:01:47|0.0075382
14:01:48|0.0075382
14:01:50|0.007542
14:01:51|0.007542
14:01:51|0.0075419
14:01:53|0.0075372
14:01:53|0.0075372
14:01:54|0.0075372
14:01:55|0.0075419
14:01:57|0.0075419
14:01:58|0.007541
14:01:58|0.0075342
14:02:00|0.0075342
14:02:00|0.007531
14:02:02|0.0075297
14:02:03|0.0075342
14:02:03|0.0075342
14:02:04|0.0075409
14:02:07|0.0075409
14:02:07|0.0075419
14:02:09|0.0075444
14:02:11|0.007542
14:02:11|0.0075467
14:02:13|0.0075446
14:02:14|0.007546
14:02:15|0.0075495
14:02:16|0.0075461
14:02:16|0.0075461
14:02:18|0.0075495
14:02:19|0.0075446
14:02:19|0.0075438
14:02:20|0.0075438
14:02:22|0.007542
14:02:23|0.0075366
14:02:24|0.0075438
14:02:25|0.0075343
14:02:26|0.0075419
14:02:27|0.0075494
14:02:28|0.0075438
14:02:28|0.0075476
14:02:29|0.0075473
14:02:30|0.0075473
14:02:31|0.0075443
14:02:33|0.0075443
14:02:34|0.0075482
14:02:35|0.0075482
14:02:36|0.0075482
14:02:36|0.00755
14:02:38|0.00755
14:02:38|0.00755
14:02:39|0.0075526
14:02:40|0.0075546
14:02:41|0.0075546
14:02:43|0.0075546
14:02:44|0.0075531
14:02:44|0.0075531
14:02:45|0.0075503
14:02:46|0.0075503
14:02:47|0.0075501
14:02:49|0.0075501
14:02:49|0.0075501
14:02:51|0.0075501
14:02:52|0.0075501
14:02:53|0.0075503
14:02:54|0.0075503
14:02:55|0.0075414
14:02:56|0.0075414
14:02:57|0.0075455
14:02:58|0.0075455
14:02:59|0.0075439
14:03:00|0.0075439
14:03:01|0.0075464
14:03:02|0.0075464
14:03:03|0.007545
14:03:04|0.0075448
14:03:05|0.0075441
14:03:06|0.0075409
14:03:07|0.0075419
14:03:08|0.0075374
14:03:09|0.0075354
14:03:10|0.0075366
14:03:11|0.0075366
14:03:12|0.0075354
14:03:13|0.0075366
14:03:14|0.00755
14:03:15|0.00755
14:03:16|0.00755
14:03:17|0.007545
14:03:18|0.0075467
14:03:19|0.0075443
14:03:20|0.0075444
14:03:21|0.0075444
14:03:23|0.0075444
14:03:24|0.0075452
14:03:25|0.0075483
14:03:25|0.0075483
14:03:26|0.0075455
14:03:28|0.0075476
14:03:28|0.0075532
14:03:29|0.0075532
14:03:30|0.0075539
14:03:32|0.0075502
14:03:32|0.0075459
14:03:34|0.0075523
14:03:35|0.0075523
14:03:36|0.00755
14:03:37|0.00755
14:03:38|0.00755
14:03:38|0.0075502
14:03:40|0.0075508
14:03:40|0.0075502
14:03:42|0.0075502
14:03:43|0.0075502
14:03:44|0.0075502
14:03:45|0.0075546
14:03:46|0.0075546
14:03:47|0.0075551
14:03:48|0.0075551
14:03:49|0.0075551
14:03:50|0.007555
14:03:51|0.007555
14:03:52|0.0075506
14:03:53|0.0075503
14:03:54|0.0075503
14:03:55|0.0075503
14:03:56|0.0075503
14:03:57|0.0075503
14:03:58|0.0075571
14:03:59|0.0075571
14:04:00|0.0075539
14:04:01|0.0075529
14:04:02|0.0075542
14:04:03|0.0075552
14:04:04|0.0075542
14:04:05|0.0075552
14:04:06|0.0075546
14:04:07|0.0075536
14:04:08|0.0075536
14:04:10|0.007553
14:04:11|0.0075431
14:04:12|0.0075446
14:04:12|0.0075446
14:04:14|0.0075446
14:04:15|0.0075446
14:04:16|0.0075446
14:04:17|0.007549
14:04:18|0.007549
14:04:20|0.0075498
14:04:21|0.0075498
14:04:22|0.0075516
14:04:23|0.0075599
14:04:24|0.007557
14:04:25|0.007557
14:04:26|0.0075585
14:04:27|0.0075585
14:04:28|0.007549
14:04:29|0.007549
14:04:30|0.0075469
14:04:31|0.0075469
14:04:32|0.0075507
14:04:34|0.0075545
14:04:35|0.0075545
14:04:35|0.0075545
14:04:36|0.0075545
14:04:37|0.00755
14:04:38|0.0075469
14:04:39|0.0075469
14:04:40|0.0075486
14:04:41|0.0075418
14:04:42|0.0075394
14:04:43|0.0075364
14:04:44|0.0075301
14:04:45|0.0075301
14:04:46|0.0075315
14:04:47|0.0075356
14:04:48|0.0075427
14:04:49|0.0075453
14:04:50|0.0075376
14:04:51|0.0075376
14:04:52|0.0075376
14:04:54|0.0075392
14:04:54|0.0075392
14:04:55|0.0075392
14:04:56|0.0075392
14:04:57|0.0075392
14:04:58|0.0075344
14:04:59|0.0075344
14:05:00|0.0075344
14:05:01|0.0075344
14:05:02|0.0075315
14:05:03|0.00753
14:05:05|0.0075273
14:05:05|0.0075315
14:05:07|0.0075315
14:05:08|0.0075376
14:05:08|0.0075329
14:05:10|0.0075315
14:05:12|0.0075287
14:05:13|0.0075325
14:05:15|0.0075329
14:05:15|0.0075352
14:05:16|0.0075351
14:05:17|0.0075322
14:05:19|0.0075322
14:05:20|0.0075322
14:05:21|0.0075351
14:05:22|0.0075345
14:05:23|0.0075346
14:05:23|0.0075281
14:05:25|0.0075262
14:05:26|0.0075226
14:05:27|0.0075285
14:05:28|0.0075245
14:05:29|0.0075352
14:05:30|0.0075352
14:05:30|0.0075276
14:05:32|0.0075277
14:05:33|0.0075319
14:05:33|0.0075319
14:05:35|0.0075297
14:05:36|0.0075297
14:05:37|0.0075297
14:05:38|0.0075297
14:05:39|0.007531
14:05:40|0.0075326
14:05:41|0.0075359
14:05:42|0.0075359
14:05:43|0.0075293
14:05:44|0.0075285
14:05:45|0.0075285
14:05:46|0.0075285
14:05:47|0.0075285
14:05:48|0.0075285
14:05:49|0.0075298
14:05:50|0.0075282
14:05:51|0.0075282
14:05:52|0.007528
14:05:53|0.007528
14:05:54|0.007528
14:05:55|0.0075281
14:05:56|0.007528
14:05:57|0.007528
14:05:58|0.007528
14:05:59|0.0075277
14:06:00|0.0075277
14:06:01|0.0075277
14:06:02|0.0075272
14:06:03|0.0075277
14:06:04|0.007528
14:06:05|0.0075346
14:06:06|0.0075346
14:06:07|0.0075346
14:06:08|0.0075346
14:06:09|0.0075346
14:06:10|0.0075354
14:06:12|0.0075363
14:06:13|0.0075368
14:06:14|0.0075362
14:06:15|0.0075347
14:06:16|0.0075347
14:06:17|0.0075347
14:06:18|0.0075347
14:06:19|0.0075347
14:06:20|0.0075347
14:06:21|0.007541
14:06:22|0.007545
14:06:24|0.0075489
14:06:24|0.0075489
14:06:25|0.0075489
14:06:26|0.0075489
14:06:27|0.0075413
14:06:29|0.0075431
14:06:29|0.0075431
14:06:31|0.0075484
14:06:32|0.0075484
14:06:33|0.0075489
14:06:34|0.0075475
14:06:35|0.0075578
14:06:37|0.00756
14:06:37|0.00756
14:06:38|0.00756
14:06:39|0.00756
14:06:40|0.00756
14:06:42|0.00756
14:06:42|0.00756
14:06:44|0.0075673
14:06:44|0.0075651
14:06:45|0.0075651
14:06:46|0.0075635
14:06:47|0.0075635
14:06:48|0.007565
14:06:49|0.0075645
14:06:51|0.0075627
14:06:51|0.0075626
14:06:52|0.0075563
14:06:53|0.0075663
14:06:55|0.0075554
14:06:56|0.0075527
14:06:57|0.0075527
14:06:57|0.0075523
14:06:58|0.0075522
14:06:59|0.0075521
14:07:00|0.0075521
14:07:01|0.0075511
14:07:02|0.0075494
14:07:04|0.00755
14:07:04|0.0075511
14:07:06|0.0075504
14:07:07|0.0075504
14:07:07|0.0075511
14:07:08|0.0075511
14:07:09|0.0075511
14:07:10|0.0075511
14:07:11|0.007551
14:07:12|0.007551
14:07:14|0.007551
14:07:15|0.0075509
14:07:15|0.0075509
14:07:17|0.0075509
14:07:18|0.0075509
14:07:19|0.0075551
14:07:20|0.0075551
14:07:21|0.0075551
14:07:22|0.0075551
14:07:23|0.0075548
14:07:24|0.0075529
14:07:26|0.0075542
14:07:26|0.0075542
14:07:28|0.0075511
14:07:29|0.0075511
14:07:30|0.0075482
14:07:31|0.0075418
14:07:31|0.0075436
14:07:33|0.0075436
14:07:34|0.0075402
14:07:35|0.0075402
14:07:36|0.0075461
14:07:37|0.0075461
14:07:38|0.0075461
14:07:38|0.007546
14:07:40|0.0075461
14:07:40|0.0075461
14:07:41|0.0075461
14:07:42|0.0075501
14:07:43|0.0075497
14:07:45|0.0075497
14:07:46|0.0075497
14:07:47|0.0075501
14:07:48|0.0075492
14:07:49|0.0075458
14:07:50|0.0075458
14:07:51|0.0075458
14:07:52|0.0075458
14:07:53|0.0075469
14:07:54|0.0075469
14:07:55|0.0075551
14:07:56|0.0075541
14:07:57|0.0075491
14:07:58|0.0075525
14:07:59|0.0075525
14:08:00|0.0075492
14:08:01|0.0075505
14:08:02|0.0075505
14:08:03|0.0075504
14:08:04|0.0075504
14:08:05|0.007553
14:08:06|0.007553
14:08:07|0.0075531
14:08:08|0.0075531
14:08:09|0.0075521
14:08:10|0.0075512
14:08:11|0.0075512
14:08:12|0.0075512
14:08:13|0.0075512
14:08:14|0.0075512
14:08:16|0.007548
14:08:16|0.0075499
14:08:17|0.0075499
14:08:18|0.0075499
14:08:19|0.0075499
14:08:21|0.0075499
14:08:22|0.0075499
14:08:22|0.0075499
14:08:24|0.0075527
14:08:25|0.0075527
14:08:27|0.0075559
14:08:28|0.0075631
14:08:28|0.0075669
14:08:29|0.0075632
14:08:31|0.0075632
14:08:32|0.0075632
14:08:33|0.0075747
14:08:34|0.0075749
14:08:35|0.0075749
14:08:36|0.0075749
14:08:37|0.0075714
14:08:37|0.0075684
14:08:39|0.0075684
14:08:40|0.0075739
14:08:40|0.0075739
14:08:42|0.0075738
14:08:43|0.0075738
14:08:44|0.0075738
14:08:45|0.0075729
14:08:45|0.007573
14:08:47|0.007573
14:08:48|0.0075747
14:08:49|0.0075747
14:08:50|0.0075747
14:08:51|0.0075658
14:08:52|0.0075692
14:08:53|0.0075692
14:08:54|0.0075738
14:08:55|0.0075738
14:08:56|0.0075691
14:08:56|0.0075691
14:08:58|0.0075691
14:08:59|0.0075691
14:09:00|0.0075706
14:09:01|0.0075701
14:09:02|0.0075708
14:09:03|0.0075708
14:09:04|0.0075708
14:09:05|0.0075602
14:09:06|0.007566
14:09:07|0.007566
14:09:08|0.0075602
14:09:09|0.0075628
14:09:10|0.0075628
14:09:11|0.0075628
14:09:12|0.0075602
14:09:13|0.0075613
14:09:15|0.0075613
14:09:16|0.0075613
14:09:17|0.0075613
14:09:18|0.0075613
14:09:19|0.0075613
14:09:20|0.0075613
14:09:21|0.0075613
14:09:22|0.0075669
14:09:23|0.0075669
14:09:24|0.0075669
14:09:25|0.0075613
14:09:26|0.0075613
14:09:27|0.0075613
14:09:28|0.0075638
14:09:29|0.0075638
14:09:30|0.0075669
14:09:31|0.0075669
14:09:33|0.0075712
14:09:33|0.0075788
14:09:34|0.0075763
14:09:35|0.0075777
14:09:36|0.0075777
14:09:37|0.0075812
14:09:38|0.0075839
14:09:40|0.0075839
14:09:40|0.0075839
14:09:41|0.0075862
14:09:42|0.0075862
14:09:43|0.00758
14:09:44|0.00758
14:09:45|0.00758
14:09:46|0.00758
14:09:48|0.007577
14:09:48|0.0075771
14:09:49|0.0075771
14:09:51|0.007576
14:09:52|0.0075773
14:09:52|0.0075776
14:09:53|0.0075776
14:09:54|0.007577
14:09:55|0.007577
14:09:56|0.0075773
14:09:58|0.0075773
14:09:59|0.0075773
14:09:59|0.0075773
14:10:00|0.0075782
14:10:01|0.0075776
14:10:02|0.0075776
14:10:04|0.0075773
14:10:05|0.0075766
14:10:06|0.0075704
14:10:07|0.0075704
14:10:08|0.0075704
14:10:09|0.0075734
14:10:10|0.0075734
14:10:12|0.0075734
14:10:12|0.0075731
14:10:13|0.0075731
14:10:15|0.0075773
14:10:17|0.0075782
14:10:17|0.0075861
14:10:19|0.0075861
14:10:19|0.0075879
14:10:21|0.00758
14:10:21|0.00758
14:10:23|0.00758
14:10:24|0.0075899
14:10:24|0.0075896
14:10:25|0.0075896
14:10:27|0.0075893
14:10:28|0.0075893
14:10:28|0.0075893
14:10:29|0.0075887
14:10:31|0.0075774
14:10:31|0.0075773
14:10:32|0.0075773
14:10:33|0.0075725
14:10:35|0.0075724
14:10:35|0.0075755
14:10:36|0.0075844
14:10:37|0.0075844
14:10:38|0.0075844
14:10:39|0.0075774
14:10:40|0.0075774
14:10:41|0.0075774
14:10:43|0.0075815
14:10:43|0.0075844
14:10:44|0.0075844
14:10:45|0.0075794
14:10:46|0.0075774
14:10:47|0.0075774
14:10:49|0.0075755
14:10:49|0.0075735
14:10:50|0.0075735
14:10:51|0.0075735
14:10:53|0.0075809
14:10:53|0.0075794
14:10:54|0.0075794
14:10:55|0.0075794
14:10:57|0.0075794
14:10:58|0.0075794
14:10:59|0.0075794
14:10:59|0.0075814
14:11:01|0.0075839
14:11:02|0.0075844
14:11:02|0.0075845
14:11:04|0.0075845
14:11:05|0.0075845
14:11:06|0.0075892
14:11:06|0.0075893
14:11:08|0.0075975
14:11:08|0.0075975
14:11:09|0.0075975
14:11:11|0.0075975
14:11:12|0.0075975
14:11:13|0.0075893
14:11:14|0.0075892
14:11:15|0.0075849
14:11:17|0.0075906
14:11:17|0.0075906
14:11:18|0.0075993
14:11:19|0.0075885
14:11:21|0.0075885
14:11:21|0.0075875
14:11:23|0.0075875
14:11:23|0.007585
14:11:24|0.007585
14:11:25|0.0075852
14:11:27|0.0075852
14:11:28|0.0075852
14:11:28|0.0075852
14:11:29|0.0075852
14:11:31|0.0075886
14:11:31|0.0075906
14:11:33|0.0075906
14:11:34|0.0075906
14:11:35|0.0076
14:11:36|0.0075983
14:11:37|0.0075983
14:11:38|0.0075983
14:11:39|0.0075907
14:11:40|0.0075916
14:11:41|0.0075916
14:11:42|0.0075916
14:11:43|0.0075916
14:11:44|0.007595
14:11:45|0.0075976
14:11:46|0.0075991
14:11:47|0.0075984
14:11:48|0.0075944
14:11:49|0.0075979
14:11:50|0.0075922
14:11:52|0.0075922
14:11:52|0.0075922
14:11:53|0.0075895
14:11:54|0.0075878
14:11:55|0.0075876
14:11:56|0.0075876
14:11:57|0.0075902
14:11:58|0.0075902
14:11:59|0.0075899
14:12:00|0.0075899
14:12:01|0.00759
14:12:02|0.00759
14:12:04|0.00759
14:12:04|0.00759
14:12:06|0.00759
14:12:06|0.0075935
14:12:07|0.0075935
14:12:08|0.0075935
14:12:10|0.0076
14:12:10|0.0076
14:12:12|0.0075999
14:12:12|0.0075999
14:12:13|0.0075996
14:12:14|0.0075996
14:12:15|0.0075999
14:12:16|0.0075999
14:12:17|0.0075999
14:12:19|0.0075999
14:12:19|0.0075999
14:12:21|0.0075999
14:12:21|0.0076
14:12:23|0.0076
14:12:24|0.0076
14:12:25|0.0076
14:12:26|0.0076
14:12:27|0.0076
14:12:28|0.0076
14:12:29|0.0076
14:12:30|0.0076
14:12:31|0.0076
14:12:32|0.0076
14:12:33|0.0076031
14:12:34|0.0076031
14:12:35|0.0076031
14:12:36|0.0076031
14:12:37|0.0076031
14:12:38|0.0076042
14:12:39|0.0076042
14:12:40|0.0076039
14:12:41|0.0076039
14:12:42|0.0076
14:12:43|0.0075951
14:12:45|0.0075951
14:12:45|0.0075963
14:12:46|0.0075962
14:12:47|0.0075981
14:12:48|0.0075998
14:12:50|0.0075998
14:12:51|0.0075998
14:12:52|0.0075968
14:12:52|0.0075969
14:12:53|0.0075969
14:12:55|0.0075969
14:12:55|0.0075969
14:12:57|0.0075969
14:12:58|0.0075998
14:12:59|0.0075998
14:12:59|0.0075998
14:13:00|0.0075998
14:13:02|0.0076
14:13:02|0.0076055
14:13:04|0.0076112
14:13:04|0.0076108
14:13:06|0.0076107
14:13:07|0.0076072
14:13:08|0.0076127
14:13:09|0.0076127
14:13:10|0.0076
14:13:11|0.0076
14:13:12|0.0076
14:13:13|0.0076096
14:13:14|0.0076107
14:13:15|0.0076074
14:13:16|0.0076127
14:13:17|0.0076175
14:13:18|0.0076175
14:13:20|0.00762
14:13:21|0.0076091
14:13:22|0.0076167
14:13:23|0.0076097
14:13:24|0.0076084
14:13:25|0.0076127
14:13:26|0.0076122
14:13:28|0.0076122
14:13:29|0.0076127
14:13:29|0.0076135
14:13:30|0.0076135
14:13:32|0.0076009
14:13:33|0.0076026
14:13:34|0.00761
14:13:35|0.00761
14:13:37|0.0076179
14:13:38|0.0076184
14:13:38|0.0076184
14:13:39|0.0076179
14:13:40|0.0076146
14:13:41|0.0076143
14:13:42|0.0076143
14:13:44|0.0076141
14:13:44|0.0076132
14:13:45|0.0076132
14:13:46|0.0076132
14:13:47|0.0076176
14:13:48|0.0076176
14:13:49|0.00762
14:13:50|0.0076194
14:13:51|0.0076194
14:13:53|0.0076194
14:13:53|0.0076194
14:13:54|0.0076248
14:13:55|0.0076253
14:13:56|0.0076248
14:13:57|0.0076248
14:13:59|0.007625
14:14:00|0.0076272
14:14:00|0.0076286
14:14:02|0.0076286
14:14:02|0.0076297
14:14:03|0.00763
14:14:04|0.00763
14:14:05|0.0076264
14:14:06|0.0076297
14:14:07|0.007632
14:14:08|0.0076235
14:14:09|0.0076235
14:14:10|0.0076303
14:14:11|0.0076303
14:14:13|0.0076303
14:14:13|0.0076303
14:14:14|0.0076303
14:14:15|0.0076291
14:14:16|0.0076291
14:14:18|0.0076235
14:14:19|0.0076272
14:14:20|0.0076227
14:14:21|0.0076227
14:14:22|0.0076151
14:14:23|0.0076182
14:14:24|0.0076182
14:14:25|0.0076176
14:14:26|0.0076174
14:14:27|0.007616
14:14:28|0.0076166
14:14:30|0.00762
14:14:31|0.0076224
14:14:31|0.0076242
14:14:32|0.0076242
14:14:33|0.007629
14:14:35|0.007629
14:14:36|0.0076227
14:14:36|0.0076227
14:14:38|0.0076227
14:14:39|0.0076227
14:14:39|0.0076227
14:14:40|0.0076242
14:14:41|0.0076242
14:14:43|0.0076242
14:14:43|0.0076176
14:14:45|0.0076176
14:14:46|0.0076176
14:14:47|0.0076161
14:14:48|0.0076194
14:14:49|0.0076225
14:14:50|0.0076225
14:14:50|0.0076193
14:14:52|0.0076163
14:14:53|0.0076163
14:14:54|0.0076163
14:14:55|0.0076163
14:14:56|0.007616
14:14:57|0.007616
14:14:58|0.0076161
14:14:59|0.007616
14:15:00|0.007616
14:15:01|0.007616
14:15:02|0.007616
14:15:03|0.007616
14:15:04|0.007616
14:15:05|0.0076159
14:15:06|0.0076159
14:15:07|0.00761
14:15:08|0.007616
14:15:09|0.007616
14:15:10|0.007616
14:15:11|0.0076225
14:15:12|0.0076242
14:15:13|0.0076242
14:15:14|0.0076235
14:15:15|0.0076233
14:15:16|0.0076248
14:15:18|0.0076249
14:15:18|0.007625
14:15:19|0.0076287
14:15:21|0.0076287
14:15:22|0.0076287
14:15:24|0.0076287
14:15:24|0.00762
14:15:25|0.00762
14:15:26|0.00762
14:15:27|0.00762
14:15:28|0.00762
14:15:30|0.00762
14:15:30|0.00762
14:15:31|0.0076204
14:15:32|0.0076219
14:15:33|0.00762
14:15:35|0.0076184
14:15:36|0.0076187
14:15:37|0.0076195
14:15:38|0.0076195
14:15:39|0.00762
14:15:40|0.00762
14:15:41|0.0076208
14:15:42|0.0076155
14:15:43|0.0076181
14:15:44|0.0076181
14:15:45|0.0076176
14:15:46|0.0076029
14:15:47|0.007601
14:15:48|0.007601
14:15:49|0.0076115
14:15:50|0.0076115
14:15:51|0.0076125
14:15:52|0.0076126
14:15:53|0.0076126
14:15:54|0.0076122
14:15:55|0.007607
14:15:56|0.0076054
14:15:57|0.0076122
14:15:58|0.0076122
14:15:59|0.0076
14:16:00|0.0075966
14:16:01|0.0075966
14:16:02|0.0075951
14:16:03|0.0075967
14:16:04|0.0075951
14:16:05|0.0075876
14:16:06|0.0075849
14:16:07|0.007582
14:16:08|0.007582
14:16:09|0.0075801
14:16:10|0.0075801
14:16:11|0.0075852
14:16:12|0.0075845
14:16:13|0.0075845
14:16:14|0.0075845
14:16:15|0.0075795
14:16:16|0.0075795
14:16:17|0.0075771
14:16:18|0.0075771
14:16:19|0.0075771
14:16:21|0.0075771
14:16:22|0.0075771
14:16:24|0.0075755
14:16:25|0.0075646
14:16:25|0.0075673
14:16:27|0.0075641
14:16:27|0.0075641
14:16:28|0.0075641
14:16:30|0.0075641
14:16:31|0.0075646
14:16:32|0.0075646
14:16:32|0.0075641
14:16:34|0.0075646
14:16:35|0.0075642
14:16:36|0.0075641
14:16:37|0.0075694
14:16:38|0.0075651
14:16:39|0.0075651
14:16:40|0.0075694
14:16:41|0.0075627
14:16:42|0.0075698
14:16:43|0.0075695
14:16:44|0.0075695
14:16:45|0.0075695
14:16:46|0.0075695
14:16:47|0.0075695
14:16:48|0.0075673
14:16:49|0.0075682
14:16:50|0.0075682
14:16:51|0.0075682
14:16:52|0.0075682
14:16:53|0.0075682
14:16:54|0.0075682
14:16:55|0.0075699
14:16:56|0.0075699
14:16:57|0.0075699
14:16:58|0.0075699
14:16:59|0.0075699
14:17:00|0.0075699
14:17:01|0.0075733
14:17:02|0.0075733
14:17:03|0.0075733
14:17:04|0.0075733
14:17:05|0.0075705
14:17:06|0.0075699
14:17:07|0.0075699
14:17:08|0.0075699
14:17:09|0.0075682
14:17:10|0.0075682
14:17:11|0.0075682
14:17:12|0.0075642
14:17:14|0.0075643
14:17:14|0.0075643
14:17:15|0.0075643
14:17:16|0.0075643
14:17:18|0.0075643
14:17:18|0.0075643
14:17:20|0.0075643
14:17:20|0.007576
14:17:22|0.007576
14:17:23|0.007576
14:17:24|0.0075686
14:17:25|0.0075686
14:17:26|0.0075734
14:17:27|0.0075771
14:17:28|0.0075945
14:17:29|0.0075945
14:17:30|0.0075945
14:17:31|0.0075951
14:17:32|0.007596
14:17:33|0.0075966
14:17:34|0.0075966
14:17:35|0.0076
14:17:36|0.0076032
14:17:37|0.0076002
14:17:38|0.0075923
14:17:39|0.0075923
14:17:40|0.0075962
14:17:42|0.0075936
14:17:42|0.0075937
14:17:43|0.0075937
14:17:44|0.0075937
14:17:45|0.0075937
14:17:46|0.0075927
14:17:47|0.0075927
14:17:48|0.0075927
14:17:50|0.0075957
14:17:50|0.0075911
14:17:51|0.0075841
14:17:52|0.0075841
14:17:54|0.0075831
14:17:54|0.0075874
14:17:56|0.0075874
14:17:56|0.0075999
14:17:58|0.0075999
14:17:58|0.0075928
14:17:59|0.0075908
14:18:00|0.0075859
14:18:01|0.0075871
14:18:02|0.0075871
14:18:03|0.0075871
14:18:04|0.0075871
14:18:05|0.0075835
14:18:06|0.0075835
14:18:07|0.0075835
14:18:08|0.0075835
14:18:09|0.0075883
14:18:10|0.0075883
14:18:11|0.0075879
14:18:12|0.0075879
14:18:14|0.0075899
14:18:14|0.0075899
14:18:15|0.0075876
14:18:16|0.0075876
14:18:17|0.0075871
14:18:18|0.0075871
14:18:19|0.0075871
14:18:20|0.0075871
14:18:21|0.0075871
14:18:22|0.0075871
14:18:23|0.0075848
14:18:24|0.0075848
14:18:26|0.0075848
14:18:27|0.0075847
14:18:27|0.0075868
14:18:29|0.0075868
14:18:30|0.007585
14:18:31|0.007585
14:18:32|0.0075814
14:18:32|0.0075814
14:18:33|0.0075814
14:18:35|0.0075801
14:18:35|0.0075801
14:18:36|0.0075811
14:18:37|0.0075811
14:18:38|0.0075811
14:18:40|0.0075811
14:18:41|0.0075794
14:18:42|0.0075699
14:18:43|0.0075699
14:18:44|0.0075699
14:18:45|0.0075699
14:18:46|0.0075739
14:18:47|0.0075739
14:18:48|0.0075739
14:18:49|0.0075768
14:18:50|0.0075722
14:18:51|0.0075722
14:18:52|0.0075754
14:18:53|0.0075739
14:18:54|0.0075739
14:18:55|0.0075739
14:18:56|0.0075687
14:18:57|0.0075687
14:18:58|0.0075687
14:18:59|0.0075687
14:19:00|0.0075687
14:19:01|0.0075687
14:19:02|0.0075687
14:19:04|0.0075686
14:19:04|0.0075689
14:19:06|0.0075687
14:19:07|0.0075687
14:19:08|0.0075687
14:19:09|0.0075739
14:19:10|0.0075739
14:19:11|0.0075739
14:19:12|0.0075739
14:19:14|0.0075739
14:19:14|0.0075739
14:19:15|0.0075739
14:19:16|0.0075739
14:19:17|0.0075651
14:19:18|0.0075643
14:19:19|0.0075643
14:19:20|0.0075679
14:19:21|0.0075679
14:19:22|0.0075679
14:19:24|0.0075679
14:19:25|0.0075679
14:19:27|0.0075679
14:19:27|0.0075599
14:19:28|0.0075599
14:19:30|0.0075599
14:19:30|0.0075599
14:19:32|0.0075599
14:19:32|0.0075599
14:19:33|0.0075599
14:19:34|0.0075599
14:19:35|0.0075642
14:19:37|0.0075634
14:19:38|0.0075634
14:19:39|0.0075634
14:19:39|0.0075634
14:19:41|0.0075634
14:19:41|0.0075634
14:19:42|0.0075634
14:19:43|0.0075574
14:19:44|0.0075574
14:19:45|0.0075526
14:19:46|0.0075526
14:19:48|0.0075526
14:19:49|0.0075539
14:19:50|0.0075507
14:19:50|0.0075526
14:19:51|0.00755
14:19:52|0.00755
14:19:53|0.0075522
14:19:55|0.0075522
14:19:56|0.0075551
14:19:56|0.0075551
14:19:58|0.0075524
14:19:58|0.0075538
14:20:00|0.0075538
14:20:01|0.0075538
14:20:02|0.0075538
14:20:03|0.0075538
14:20:04|0.0075538
14:20:05|0.0075538
14:20:06|0.0075538
14:20:07|0.0075538
14:20:08|0.0075538
14:20:09|0.0075538
14:20:10|0.0075538
14:20:11|0.0075538
14:20:12|0.0075538
14:20:13|0.0075538
14:20:14|0.0075538
14:20:15|0.0075538
14:20:16|0.0075538
14:20:17|0.0075531
14:20:18|0.0075531
14:20:19|0.00755
14:20:20|0.00755
14:20:21|0.00755
14:20:22|0.00755
14:20:23|0.00755
14:20:24|0.00755
14:20:25|0.00755
14:20:27|0.0075531
14:20:27|0.0075502
14:20:29|0.0075501
14:20:30|0.0075525
14:20:31|0.0075538
14:20:31|0.0075538
14:20:33|0.0075633
14:20:33|0.0075633
14:20:35|0.0075633
14:20:36|0.0075562
14:20:36|0.0075597
14:20:37|0.0075596
14:20:39|0.0075596
14:20:40|0.0075596
14:20:41|0.0075522
14:20:42|0.0075522
14:20:43|0.0075522
14:20:44|0.0075515
14:20:45|0.007555
14:20:46|0.007555
14:20:47|0.0075522
14:20:48|0.0075522
14:20:49|0.0075522
14:20:50|0.0075514
14:20:51|0.0075504
14:20:52|0.0075521
14:20:53|0.0075522
14:20:54|0.0075522
14:20:55|0.0075522
14:20:56|0.0075514
14:20:57|0.0075514
14:20:58|0.0075506
14:20:59|0.0075504
14:21:00|0.0075522
14:21:01|0.0075522
14:21:02|0.0075522
14:21:03|0.0075522
14:21:04|0.0075522
14:21:05|0.0075522
14:21:06|0.0075522
14:21:08|0.0075522
14:21:08|0.0075522
14:21:09|0.0075522
14:21:10|0.0075522
14:21:11|0.0075522
14:21:13|0.0075522
14:21:13|0.0075563
14:21:14|0.0075563
14:21:15|0.0075523
14:21:17|0.0075522
14:21:18|0.0075522
14:21:18|0.0075522
14:21:20|0.0075522
14:21:21|0.0075522
14:21:22|0.0075522
14:21:23|0.0075522
14:21:24|0.0075522
14:21:25|0.0075522
14:21:27|0.0075522
14:21:28|0.0075522
14:21:29|0.0075522
14:21:30|0.0075515
14:21:31|0.0075526
14:21:33|0.0075526
14:21:34|0.0075526
14:21:35|0.0075526
14:21:36|0.0075526
14:21:37|0.0075526
14:21:38|0.0075526
14:21:39|0.0075526
14:21:40|0.0075522
14:21:41|0.0075526
14:21:42|0.0075526
14:21:43|0.0075526
14:21:44|0.0075526
14:21:46|0.0075522
14:21:46|0.0075502
14:21:48|0.0075502
14:21:48|0.0075502
14:21:49|0.0075517
14:21:51|0.0075517
14:21:51|0.0075517
14:21:52|0.0075517
14:21:54|0.0075517
14:21:55|0.0075517
14:21:55|0.0075502
14:21:56|0.0075517
14:21:58|0.0075517
14:21:59|0.007549
14:22:00|0.007549
14:22:01|0.007549
14:22:01|0.007549
14:22:03|0.007549
14:22:04|0.007549
14:22:05|0.007549
14:22:06|0.0075517
14:22:07|0.0075517
14:22:08|0.0075517
14:22:08|0.0075524
14:22:09|0.0075524
14:22:11|0.0075595
14:22:11|0.007553
14:22:13|0.007553
14:22:14|0.0075518
14:22:15|0.0075514
14:22:16|0.0075514
14:22:17|0.0075514
14:22:18|0.0075514
14:22:18|0.0075514
14:22:19|0.0075514
14:22:21|0.0075514
14:22:21|0.0075514
14:22:23|0.0075514
14:22:24|0.0075514
14:22:25|0.0075514
14:22:25|0.0075506
14:22:28|0.0075513
14:22:28|0.0075513
14:22:30|0.0075513
14:22:31|0.0075514
14:22:32|0.0075514
14:22:33|0.0075514
14:22:34|0.0075423
14:22:35|0.0075423
14:22:36|0.0075423
14:22:37|0.0075492
14:22:38|0.0075423
14:22:39|0.0075482
14:22:40|0.0075482
14:22:41|0.0075443
14:22:42|0.0075451
14:22:43|0.007543
14:22:44|0.0075457
14:22:45|0.0075457
14:22:46|0.0075457
14:22:47|0.0075457
14:22:48|0.0075579
14:22:50|0.0075442
14:22:50|0.0075442
14:22:51|0.0075466
14:22:53|0.0075466
14:22:53|0.0075466
14:22:54|0.0075466
14:22:55|0.0075379
14:22:56|0.0075379
14:22:57|0.0075379
14:22:58|0.0075352
14:22:59|0.0075352
14:23:00|0.0075335
14:23:01|0.0075335
14:23:03|0.0075335
14:23:03|0.0075333
14:23:05|0.0075333
14:23:06|0.0075333
14:23:06|0.0075333
14:23:07|0.0075333
14:23:08|0.0075333
14:23:09|0.0075333
14:23:11|0.0075351
14:23:11|0.0075351
14:23:13|0.0075351
14:23:13|0.0075335
14:23:15|0.0075283
14:23:16|0.0075312
14:23:16|0.0075312
14:23:17|0.0075312
14:23:18|0.007527
14:23:19|0.007527
14:23:21|0.007525
14:23:21|0.007525
14:23:22|0.007525
14:23:24|0.007525
14:23:25|0.0075202
14:23:26|0.0075247
14:23:27|0.0075247
14:23:28|0.0075247
14:23:29|0.007523
14:23:30|0.0075175
14:23:31|0.0075175
14:23:32|0.0075248
14:23:33|0.0075248
14:23:33|0.0075236
14:23:34|0.0075236
14:23:36|0.0075194
14:23:37|0.0075194
14:23:39|0.0075236
14:23:39|0.0075194
14:23:41|0.0075254
14:23:41|0.0075267
14:23:42|0.0075267
14:23:44|0.0075267
14:23:45|0.0075271
14:23:45|0.0075271
14:23:46|0.0075218
14:23:47|0.0075267
14:23:48|0.007526
14:23:49|0.0075225
14:23:50|0.0075217
14:23:51|0.0075211
14:23:52|0.0075211
14:23:53|0.0075217
14:23:54|0.0075209
14:23:55|0.0075209
14:23:56|0.0075201
14:23:57|0.0075201
14:23:58|0.0075186
14:23:59|0.0075186
14:24:00|0.0075186
14:24:01|0.0075185
14:24:03|0.0075186
14:24:04|0.0075186
14:24:05|0.0075186
14:24:06|0.0075201
14:24:07|0.0075236
14:24:08|0.0075244
14:24:09|0.0075244
14:24:10|0.0075247
14:24:11|0.0075247
14:24:12|0.0075253
14:24:13|0.0075226
14:24:14|0.0075226
14:24:15|0.0075244
14:24:16|0.0075245
14:24:17|0.0075245
14:24:18|0.0075219
14:24:19|0.0075219
14:24:20|0.0075247
14:24:21|0.0075245
14:24:23|0.0075229
14:24:23|0.0075217
14:24:24|0.0075217
14:24:25|0.0075217
14:24:26|0.0075217
14:24:27|0.0075217
14:24:28|0.0075218
14:24:30|0.0075218
14:24:31|0.0075225
14:24:32|0.0075225
14:24:33|0.0075225
14:24:34|0.0075219
14:24:35|0.0075219
14:24:36|0.0075242
14:24:37|0.0075262
14:24:38|0.0075262
14:24:39|0.0075228
14:24:40|0.0075228
14:24:41|0.0075228
14:24:43|0.0075241
14:24:44|0.0075245
14:24:45|0.0075245
14:24:46|0.0075245
14:24:47|0.0075217
14:24:48|0.0075217
14:24:49|0.0075217
14:24:50|0.0075201
14:24:51|0.007521
14:24:52|0.0075271
14:24:53|0.0075304
14:24:54|0.0075328
14:24:55|0.0075335
14:24:56|0.007535
14:24:57|0.0075352
14:24:59|0.0075352
14:24:59|0.0075352
14:25:00|0.0075368
14:25:02|0.0075368
14:25:03|0.0075313
14:25:04|0.0075234
14:25:05|0.0075225
14:25:06|0.0075261
14:25:07|0.0075261
14:25:07|0.0075236
14:25:08|0.0075236
14:25:09|0.0075236
14:25:11|0.0075236
14:25:12|0.0075217
14:25:12|0.0075217
14:25:14|0.0075239
14:25:15|0.0075239
14:25:15|0.0075239
14:25:16|0.0075239
14:25:18|0.0075239
14:25:19|0.0075239
14:25:20|0.0075239
14:25:21|0.00752
14:25:22|0.00752
14:25:23|0.0075177
14:25:24|0.007518
14:25:25|0.0075159
14:25:26|0.0075159
14:25:27|0.0075159
14:25:28|0.0075002
14:25:29|0.0075023
14:25:31|0.0075056
14:25:31|0.0075013
14:25:32|0.0075043
14:25:34|0.0075043
14:25:34|0.0074837
14:25:35|0.0075
14:25:36|0.0075
14:25:37|0.0075
14:25:38|0.0074998
14:25:40|0.0074998
14:25:40|0.0074998
14:25:41|0.0074999
14:25:42|0.0075051
14:25:44|0.0075051
14:25:45|0.0075055
14:25:46|0.0075056
14:25:47|0.0075056
14:25:48|0.0075081
14:25:49|0.0075091
14:25:50|0.0075075
14:25:50|0.0075075
14:25:51|0.0075075
14:25:52|0.0075075
14:25:54|0.0075075
14:25:55|0.0075075
14:25:56|0.0075073
14:25:57|0.0075073
14:25:57|0.0075075
14:25:58|0.0075075
14:26:00|0.0075075
14:26:00|0.0075075
14:26:02|0.0075105
14:26:02|0.0075105
14:26:04|0.0075061
14:26:04|0.0075061
14:26:06|0.0075061
14:26:07|0.0075055
14:26:08|0.0075045
14:26:09|0.0075098
14:26:10|0.007485
14:26:10|0.0075054
14:26:11|0.0075054
14:26:13|0.0074909
14:26:13|0.007503
14:26:15|0.007503
14:26:16|0.007503
14:26:17|0.0075026
14:26:18|0.0075045
14:26:19|0.0075042
14:26:20|0.0075042
14:26:21|0.0075042
14:26:22|0.0075042
14:26:23|0.0075042
14:26:24|0.0075042
14:26:25|0.0075049
14:26:26|0.007503
14:26:27|0.007503
14:26:28|0.007503
14:26:29|0.0075105
14:26:30|0.0075047
14:26:31|0.0075145
14:26:33|0.0075114
14:26:34|0.0075063
14:26:35|0.0075063
14:26:36|0.0075131
14:26:37|0.007517
14:26:38|0.007517
14:26:39|0.0075184
14:26:40|0.0075184
14:26:41|0.0075184
14:26:42|0.0075184
14:26:43|0.0075184
14:26:44|0.0075147
14:26:45|0.0075147
14:26:46|0.007519
14:26:47|0.0075188
14:26:48|0.0075188
14:26:49|0.0075188
14:26:50|0.0075188
14:26:51|0.0075262
14:26:52|0.0075293
14:26:53|0.0075292
14:26:54|0.0075292
14:26:55|0.0075226
14:26:56|0.0075226
14:26:57|0.0075226
14:26:58|0.0075178
14:26:59|0.0075178
14:27:00|0.0075178
14:27:01|0.0075178
14:27:02|0.0075178
14:27:03|0.0075178
14:27:04|0.0075178
14:27:05|0.0075198
14:27:06|0.007526
14:27:07|0.0075261
14:27:08|0.0075194
14:27:09|0.0075194
14:27:10|0.0075194
14:27:11|0.0075194
14:27:12|0.0075178
14:27:13|0.0075178
14:27:14|0.0075178
14:27:15|0.0075178
14:27:16|0.0075178
14:27:17|0.0075178
14:27:19|0.0075223
14:27:20|0.0075223
14:27:21|0.0075223
14:27:21|0.0075215
14:27:22|0.0075332
14:27:23|0.0075219
14:27:25|0.0075212
14:27:26|0.0075274
14:27:27|0.0075368
14:27:28|0.0075394
14:27:28|0.0075356
14:27:29|0.0075356
14:27:30|0.0075356
14:27:32|0.0075357
14:27:34|0.0075357
14:27:35|0.0075357
14:27:36|0.0075368
14:27:36|0.0075369
14:27:38|0.0075369
14:27:39|0.0075369
14:27:40|0.0075369
14:27:41|0.0075369
14:27:42|0.0075369
14:27:43|0.0075369
14:27:44|0.0075369
14:27:45|0.0075369
14:27:46|0.0075369
14:27:47|0.007537
14:27:48|0.0075388
14:27:49|0.0075388
14:27:50|0.007537
14:27:51|0.0075377
14:27:52|0.0075377
14:27:53|0.0075388
14:27:54|0.0075388
14:27:55|0.0075392
14:27:56|0.0075392
14:27:57|0.0075395
14:27:58|0.00754
14:27:59|0.0075431
14:28:00|0.0075431
14:28:01|0.0075431
14:28:02|0.0075431
14:28:03|0.0075431
14:28:04|0.007546
14:28:05|0.007546
14:28:06|0.007545
14:28:07|0.007545
14:28:08|0.007546
14:28:09|0.007546
14:28:11|0.0075451
14:28:11|0.0075451
14:28:12|0.0075451
14:28:13|0.0075378
14:28:14|0.0075378
14:28:15|0.0075373
14:28:16|0.0075306
14:28:17|0.0075306
14:28:18|0.0075306
14:28:19|0.0075339
14:28:20|0.0075339
14:28:21|0.0075325
14:28:22|0.0075325
14:28:23|0.0075333
14:28:25|0.0075349
14:28:25|0.0075349
14:28:26|0.0075325
14:28:27|0.0075339
14:28:28|0.0075339
14:28:29|0.0075339
14:28:30|0.0075331
14:28:31|0.0075277
14:28:32|0.0075253
14:28:34|0.0075218
14:28:36|0.0075191
14:28:37|0.0075191
14:28:38|0.0075215
14:28:38|0.0075215
14:28:40|0.0075215
14:28:41|0.0075215
14:28:42|0.0075215
14:28:44|0.0075236
14:28:45|0.0075165
14:28:45|0.0075202
14:28:46|0.0075202
14:28:47|0.0075202
14:28:48|0.0075202
14:28:49|0.0075196
14:28:50|0.0075152
14:28:52|0.0075197
14:28:53|0.0075225
14:28:54|0.0075225
14:28:55|0.0075225
14:28:56|0.0075216
14:28:57|0.0075216
14:28:58|0.0075216
14:28:59|0.0075216
14:29:00|0.0075216
14:29:01|0.0075216
14:29:02|0.0075133
14:29:03|0.0075158
14:29:04|0.0075158
14:29:05|0.0075085
14:29:06|0.007512
14:29:07|0.007512
14:29:08|0.007512
14:29:09|0.007512
14:29:10|0.007512
14:29:11|0.007512
14:29:12|0.007512
14:29:13|0.0075118
14:29:14|0.007512
14:29:15|0.007512
14:29:16|0.007512
14:29:17|0.0075192
14:29:18|0.0075192
14:29:19|0.00752
14:29:20|0.00752
14:29:21|0.00752
14:29:23|0.00752
14:29:23|0.00752
14:29:24|0.00752
14:29:25|0.0075134
14:29:27|0.0075126
14:29:28|0.0075063
14:29:29|0.0075035
14:29:30|0.0075035
14:29:31|0.0075035
14:29:32|0.0075001
14:29:33|0.0075049
14:29:35|0.0075049
14:29:35|0.0075088
14:29:36|0.0075012
14:29:37|0.0075002
14:29:39|0.0075008
14:29:40|0.0075049
14:29:41|0.0075049
14:29:42|0.0075049
14:29:42|0.0075049
14:29:44|0.0075067
14:29:45|0.0075067
14:29:46|0.0075097
14:29:47|0.0075106
14:29:49|0.007503
14:29:50|0.0075067
14:29:50|0.0075177
14:29:51|0.0075118
14:29:52|0.0075118
14:29:54|0.0075117
14:29:55|0.0075117
14:29:56|0.0075117
14:29:57|0.0075119
14:29:58|0.0075119
14:29:59|0.0075119
14:30:00|0.0075099
14:30:01|0.0075067
14:30:01|0.0075068
14:30:04|0.0075068
14:30:04|0.0075068
14:30:05|0.0075135
14:30:06|0.0075186
14:30:08|0.0075181
14:30:08|0.007518
14:30:09|0.007515
14:30:10|0.007515
14:30:11|0.0075102
14:30:13|0.0075102
14:30:13|0.0075102
14:30:14|0.007504
14:30:15|0.007504
14:30:16|0.0075124
14:30:17|0.0075132
14:30:18|0.0075108
14:30:19|0.0075109
14:30:20|0.0075109
14:30:21|0.0075109
14:30:22|0.0075109
14:30:23|0.0075109
14:30:24|0.0075109
14:30:25|0.0075117
14:30:26|0.0075124
14:30:27|0.0075124
14:30:28|0.0075108
14:30:29|0.0075108
14:30:30|0.0075108
14:30:31|0.0075109
14:30:32|0.0075122
14:30:33|0.0075122
14:30:35|0.0075108
14:30:37|0.0075108
14:30:38|0.0075108
14:30:39|0.0075124
14:30:40|0.0075124
14:30:41|0.0075119
14:30:42|0.0075119
14:30:43|0.0075108
14:30:44|0.0075108
14:30:45|0.0075108
14:30:46|0.007511
14:30:47|0.0075124
14:30:48|0.0075139
14:30:49|0.0075139
14:30:50|0.0075187
14:30:51|0.0075171
14:30:52|0.0075171
14:30:53|0.0075171
14:30:54|0.0075172
14:30:55|0.0075171
14:30:56|0.0075171
14:30:57|0.0075172
14:30:58|0.0075172
14:30:59|0.0075172
14:31:01|0.0075172
14:31:01|0.0075172
14:31:02|0.0075172
14:31:03|0.0075171
14:31:04|0.0075171
14:31:05|0.0075171
14:31:06|0.0075139
14:31:07|0.0075119
14:31:08|0.00751
14:31:09|0.0075059
14:31:10|0.0075012
14:31:12|0.0075012
14:31:12|0.0075044
14:31:14|0.0075028
14:31:14|0.0075055
14:31:16|0.0075055
14:31:17|0.0075055
14:31:17|0.0075003
14:31:18|0.0075003
14:31:19|0.0075003
14:31:20|0.0075003
14:31:21|0.0075003
14:31:22|0.0075003
14:31:23|0.0075003
14:31:24|0.0075003
14:31:25|0.0075003
14:31:26|0.0075003
14:31:27|0.0074907
14:31:28|0.0074907
14:31:29|0.0074907
14:31:31|0.0074949
14:31:31|0.0074949
14:31:32|0.0074949
14:31:34|0.0074949
14:31:35|0.0074949
14:31:36|0.0074907
14:31:37|0.0074907
14:31:38|0.0074979
14:31:39|0.0074979
14:31:40|0.0074999
14:31:41|0.0074965
14:31:43|0.0075071
14:31:44|0.0075071
14:31:45|0.0075005
14:31:46|0.0075005
14:31:47|0.0074968
14:31:48|0.0074967
14:31:49|0.0075068
14:31:49|0.0075017
14:31:51|0.0075017
14:31:52|0.0075
14:31:52|0.0074994
14:31:54|0.0074994
14:31:55|0.0074994
14:31:56|0.0074994
14:31:57|0.0074994
14:31:58|0.0074948
14:31:59|0.0074948
14:31:59|0.0074948
14:32:00|0.0074983
14:32:02|0.0074983
14:32:02|0.0074983
14:32:03|0.0074983
14:32:05|0.0074959
14:32:06|0.0074959
14:32:07|0.0074983
14:32:08|0.0074987
14:32:09|0.0074987
14:32:09|0.0074987
14:32:11|0.0074987
14:32:12|0.0074989
14:32:13|0.0075051
14:32:14|0.0075051
14:32:15|0.0074997
14:32:16|0.0075019
14:32:17|0.007506
14:32:18|0.007506
14:32:19|0.007506
14:32:20|0.0074966
14:32:21|0.0074966
14:32:22|0.0074966
14:32:23|0.0074966
14:32:24|0.0074966
14:32:25|0.0074966
14:32:26|0.0074966
14:32:28|0.0074998
14:32:29|0.0075005
14:32:29|0.0075005
14:32:30|0.0075004
14:32:31|0.0075004
14:32:33|0.0074988
14:32:33|0.0074966
14:32:35|0.0075005
14:32:35|0.0075002
14:32:37|0.0075032
14:32:38|0.0075032
14:32:39|0.0074968
14:32:41|0.0074968
14:32:42|0.0074947
14:32:43|0.0074926
14:32:44|0.0074926
14:32:45|0.0074922
14:32:46|0.0074869
14:32:47|0.0074884
14:32:47|0.0074884
14:32:49|0.0074869
14:32:50|0.0074869
14:32:51|0.0074869
14:32:52|0.0074888
14:32:53|0.0074907
14:32:54|0.0074907
14:32:55|0.0074894
14:32:56|0.0074894
14:32:57|0.0074894
14:32:58|0.0074894
14:32:59|0.0074917
14:33:00|0.007496
14:33:01|0.0074925
14:33:02|0.0074969
14:33:03|0.0074969
14:33:04|0.0074969
14:33:06|0.0074969
14:33:06|0.0074951
14:33:07|0.0074999
14:33:08|0.0074999
14:33:09|0.0074971
14:33:10|0.0074931
14:33:12|0.0074931
14:33:13|0.0075031
14:33:13|0.0075032
14:33:14|0.0075047
14:33:15|0.0075048
14:33:16|0.0075048
14:33:18|0.0075028
14:33:18|0.0075028
14:33:19|0.007504
14:33:21|0.007504
14:33:21|0.0074995
14:33:22|0.0074995
14:33:23|0.0074961
14:33:24|0.0074961
14:33:26|0.0074959
14:33:27|0.0074868
14:33:27|0.0074868
14:33:29|0.0074868
14:33:29|0.0074868
14:33:30|0.007495
14:33:31|0.0074957
14:33:32|0.0074957
14:33:34|0.0074957
14:33:35|0.0074957
14:33:35|0.0074961
14:33:36|0.0074976
14:33:38|0.0074976
14:33:39|0.0074976
14:33:40|0.0074936
14:33:41|0.0074936
14:33:42|0.0074936
14:33:43|0.0074971
14:33:44|0.0074972
14:33:45|0.0074955
14:33:46|0.0074955
14:33:47|0.0074955
14:33:48|0.0074955
14:33:50|0.0074955
14:33:50|0.0074955
14:33:52|0.0074955
14:33:53|0.0074955
14:33:54|0.0074923
14:33:54|0.0074923
14:33:55|0.0074923
14:33:56|0.007493
14:33:57|0.007493
14:33:58|0.007493
14:34:00|0.007493
14:34:00|0.007493
14:34:01|0.0075005
14:34:03|0.007501
14:34:03|0.0075049
14:34:05|0.0075011
14:34:05|0.0075039
14:34:07|0.007505
14:34:07|0.007505
14:34:08|0.007505
14:34:10|0.007505
14:34:10|0.007505
14:34:12|0.0075039
14:34:12|0.0075039
14:34:13|0.0074997
14:34:14|0.0074997
14:34:15|0.0075147
14:34:16|0.0075181
14:34:17|0.0075209
14:34:18|0.0075223
14:34:19|0.0075261
14:34:21|0.0075297
14:34:21|0.0075297
14:34:22|0.0075297
14:34:23|0.0075297
14:34:24|0.0075297
14:34:25|0.0075284
14:34:26|0.0075281
14:34:27|0.0075285
14:34:29|0.0075297
14:34:30|0.0075305
14:34:30|0.0075305
14:34:31|0.0075197
14:34:32|0.0075174
14:34:34|0.0075125
14:34:35|0.0075125
14:34:35|0.0075125
14:34:36|0.0075149
14:34:37|0.0075149
14:34:39|0.0075149
14:34:40|0.0075149
14:34:41|0.0075141
14:34:42|0.0075141
14:34:43|0.0075141
14:34:44|0.0075141
14:34:45|0.0075141
14:34:46|0.0075141
14:34:47|0.0075182
14:34:48|0.0075182
14:34:49|0.007515
14:34:50|0.007515
14:34:51|0.0075106
14:34:53|0.0075111
14:34:53|0.0075111
14:34:54|0.0075111
14:34:56|0.007507
14:34:56|0.0075126
14:34:58|0.0075106
14:34:59|0.0075107
14:35:00|0.0075107
14:35:01|0.0075107
14:35:02|0.0075107
14:35:03|0.0075107
14:35:04|0.0075126
14:35:05|0.0075126
14:35:06|0.0075015
14:35:07|0.0075049
14:35:08|0.0075
14:35:09|0.0074958
14:35:10|0.007495
14:35:11|0.0074984
14:35:12|0.007493
14:35:13|0.007493
14:35:14|0.007493
14:35:15|0.007493
14:35:16|0.007493
14:35:17|0.007493
14:35:18|0.0074955
14:35:19|0.0074955
14:35:20|0.0074955
14:35:21|0.0075
14:35:22|0.0075
14:35:23|0.0075
14:35:24|0.0074994
14:35:25|0.0074994
14:35:26|0.0074994
14:35:27|0.0074994
14:35:28|0.0075009
14:35:29|0.0075011
14:35:30|0.0075011
14:35:31|0.0075011
14:35:32|0.0075011
14:35:33|0.0075011
14:35:34|0.0075106
14:35:35|0.0075106
14:35:36|0.0075106
14:35:37|0.0075106
14:35:38|0.0075081
14:35:39|0.0075081
14:35:41|0.0075081
14:35:42|0.0075081
14:35:43|0.0075058
14:35:44|0.0075058
14:35:45|0.0075054
14:35:46|0.0075043
14:35:48|0.0075044
14:35:49|0.0075039
14:35:50|0.0075037
14:35:51|0.0075037
14:35:52|0.0074978
14:35:53|0.0074979
14:35:54|0.0074982
14:35:55|0.0074985
14:35:56|0.0074985
14:35:57|0.0074971
14:35:59|0.0074985
14:35:59|0.0074985
14:36:00|0.0074985
14:36:01|0.0074985
14:36:02|0.0074985
14:36:03|0.0074985
14:36:04|0.0074985
14:36:06|0.0074955
14:36:06|0.0074982
14:36:07|0.007495
14:36:09|0.007495
14:36:09|0.0074948
14:36:10|0.0074948
14:36:11|0.007493
14:36:12|0.007487
14:36:13|0.007487
14:36:14|0.0074868
14:36:15|0.007485
14:36:17|0.007485
14:36:17|0.0074863
14:36:19|0.0074863
14:36:19|0.0074863
14:36:20|0.0074863
14:36:22|0.0074863
14:36:23|0.0074863
14:36:24|0.0074863
14:36:25|0.0074863
14:36:26|0.0074863
14:36:27|0.0074857
14:36:28|0.0074857
14:36:29|0.0074857
14:36:30|0.0074857
14:36:31|0.0074823
14:36:32|0.007484
14:36:33|0.0074822
14:36:34|0.0074822
14:36:35|0.0074822
14:36:36|0.0074852
14:36:37|0.0074757
14:36:38|0.0074757
14:36:39|0.0074811
14:36:40|0.0074811
14:36:41|0.0074811
14:36:42|0.0074811
14:36:44|0.0074811
14:36:44|0.0074819
14:36:45|0.0074819
14:36:47|0.0074819
14:36:48|0.0074819
14:36:49|0.007482
14:36:51|0.0074819
14:36:52|0.0074819
14:36:53|0.0074819
14:36:54|0.007475
14:36:55|0.007475
14:36:56|0.0074701
14:36:56|0.0074724
14:36:58|0.0074724
14:36:58|0.0074724
14:37:00|0.0074713
14:37:00|0.007475
14:37:02|0.007475
14:37:02|0.0074804
14:37:04|0.0074804
14:37:05|0.007482
14:37:06|0.0074862
14:37:07|0.0074862
14:37:08|0.0074862
14:37:09|0.0074862
14:37:10|0.0074862
14:37:11|0.0074862
14:37:12|0.0074807
14:37:13|0.0074807
14:37:14|0.0074807
14:37:15|0.0074807
14:37:16|0.0074807
14:37:17|0.0074807
14:37:18|0.0074818
14:37:19|0.0074818
14:37:20|0.0074849
14:37:21|0.0074881
14:37:22|0.0074881
14:37:23|0.0074881
14:37:24|0.0074881
14:37:25|0.0074889
14:37:27|0.0074819
14:37:27|0.0074821
14:37:28|0.0074811
14:37:29|0.0074811
14:37:30|0.0074811
14:37:31|0.0074889
14:37:32|0.0074816
14:37:34|0.0074817
14:37:35|0.0074817
14:37:35|0.0074817
14:37:37|0.0074817
14:37:37|0.0074879
14:37:39|0.0074879
14:37:39|0.0074879
14:37:40|0.0074879
14:37:42|0.0074879
14:37:43|0.0074879
14:37:44|0.0074879
14:37:45|0.0074879
14:37:46|0.0074879
14:37:47|0.0074843
14:37:48|0.0074817
14:37:49|0.00748
14:37:50|0.00748
14:37:51|0.00748
14:37:53|0.0074821
14:37:53|0.0074821
14:37:54|0.0074821
14:37:55|0.00748
14:37:57|0.00748
14:37:58|0.0074824
14:37:59|0.0074774
14:38:00|0.0074806
14:38:00|0.0074806
14:38:01|0.0074806
14:38:03|0.0074782
14:38:04|0.0074724
14:38:05|0.00747
14:38:06|0.00747
14:38:08|0.0074769
14:38:08|0.0074677
14:38:09|0.0074635
14:38:11|0.00746
14:38:11|0.0074595
14:38:12|0.0074594
14:38:13|0.0074594
14:38:14|0.0074594
14:38:15|0.0074594
14:38:16|0.0074595
14:38:17|0.0074595
14:38:18|0.0074605
14:38:19|0.0074605
14:38:20|0.0074592
14:38:21|0.0074593
14:38:22|0.0074593
14:38:23|0.0074593
14:38:24|0.0074587
14:38:25|0.0074587
14:38:27|0.007459
14:38:28|0.0074587
14:38:29|0.0074587
14:38:30|0.0074587
14:38:31|0.0074587
14:38:32|0.0074587
14:38:33|0.0074587
14:38:34|0.0074575
14:38:35|0.0074524
14:38:36|0.0074524
14:38:37|0.0074545
14:38:38|0.0074542
14:38:39|0.0074542
14:38:40|0.0074542
14:38:41|0.0074542
14:38:43|0.0074534
14:38:44|0.0074534
14:38:45|0.0074519
14:38:46|0.0074523
14:38:47|0.0074523
14:38:48|0.0074523
14:38:50|0.0074523
14:38:50|0.0074518
14:38:51|0.0074518
14:38:52|0.0074518
14:38:53|0.0074523
14:38:55|0.0074542
14:38:56|0.0074542
14:38:56|0.0074518
14:38:57|0.0074518
14:38:59|0.0074518
14:38:59|0.0074518
14:39:00|0.0074518
14:39:02|0.00745
14:39:03|0.0074518
14:39:04|0.0074469
14:39:05|0.0074542
14:39:06|0.0074482
14:39:07|0.0074482
14:39:08|0.0074526
14:39:09|0.0074513
14:39:10|0.0074499
14:39:11|0.0074591
14:39:12|0.0074591
14:39:13|0.0074566
14:39:14|0.0074593
14:39:15|0.0074543
14:39:16|0.0074543
14:39:17|0.0074544
14:39:18|0.0074544
14:39:19|0.0074544
14:39:20|0.0074556
14:39:21|0.0074554
14:39:23|0.0074554
14:39:23|0.0074573
14:39:24|0.0074573
14:39:25|0.0074596
14:39:26|0.0074596
14:39:27|0.0074621
14:39:28|0.007459
14:39:29|0.0074606
14:39:30|0.007463
14:39:31|0.007463
14:39:32|0.0074635
14:39:33|0.0074648
14:39:35|0.0074648
14:39:35|0.0074748
14:39:36|0.0074766
14:39:37|0.007477
14:39:39|0.007477
14:39:39|0.007477
14:39:40|0.0074749
14:39:41|0.0074749
14:39:42|0.0074735
14:39:44|0.0074764
14:39:45|0.0074764
14:39:46|0.0074766
14:39:47|0.0074766
14:39:48|0.0074766
14:39:49|0.0074766
14:39:50|0.0074764
14:39:51|0.0074764
14:39:52|0.0074764
14:39:53|0.0074764
14:39:54|0.0074727
14:39:55|0.0074729
14:39:57|0.0074729
14:39:57|0.0074729
14:39:58|0.0074729
14:40:00|0.0074798
14:40:01|0.0074798
14:40:01|0.0074798
14:40:02|0.0074833
14:40:03|0.0074833
14:40:04|0.0074833
14:40:05|0.0074833
14:40:06|0.0074812
14:40:08|0.0074812
14:40:09|0.0074841
14:40:09|0.0074812
14:40:10|0.0074812
14:40:12|0.0074812
14:40:12|0.0074812
14:40:13|0.0074812
14:40:14|0.0074812
14:40:15|0.0074812
14:40:17|0.0074776
14:40:17|0.0074776
14:40:18|0.007473
14:40:19|0.007473
14:40:20|0.007473
14:40:22|0.0074744
14:40:22|0.0074701
14:40:23|0.0074701
14:40:24|0.0074701
14:40:26|0.0074701
14:40:26|0.0074658
14:40:27|0.007472
14:40:29|0.007472
14:40:30|0.007472
14:40:31|0.007472
14:40:31|0.007472
14:40:33|0.007472
14:40:33|0.007472
14:40:35|0.007472
14:40:36|0.0074609
14:40:37|0.0074609
14:40:37|0.0074609
14:40:39|0.0074609
14:40:39|0.0074612
14:40:41|0.0074638
14:40:41|0.0074638
14:40:43|0.0074638
14:40:45|0.0074638
14:40:45|0.0074638
14:40:47|0.0074638
14:40:48|0.0074638
14:40:48|0.0074638
14:40:49|0.0074638
14:40:51|0.0074638
14:40:52|0.0074638
14:40:53|0.00746
14:40:54|0.0074588
14:40:55|0.0074573
14:40:55|0.0074587
14:40:56|0.007458
14:40:57|0.007458
14:40:59|0.007458
14:40:59|0.0074583
14:41:00|0.0074583
14:41:02|0.0074583
14:41:03|0.0074596
14:41:03|0.0074577
14:41:04|0.0074543
14:41:05|0.0074577
14:41:06|0.0074542
14:41:08|0.0074542
14:41:08|0.0074542
14:41:10|0.007452
14:41:11|0.0074543
14:41:11|0.0074543
14:41:13|0.0074543
14:41:13|0.0074543
14:41:14|0.0074543
14:41:16|0.0074543
14:41:17|0.0074537
14:41:18|0.0074537
14:41:19|0.0074543
14:41:20|0.0074583
14:41:21|0.0074583
14:41:21|0.0074604
14:41:22|0.007457
14:41:24|0.007456
14:41:25|0.007456
14:41:26|0.0074574
14:41:27|0.007456
14:41:28|0.007456
14:41:29|0.0074543
14:41:30|0.0074543
14:41:31|0.007456
14:41:32|0.0074583
14:41:33|0.0074609
14:41:34|0.0074609
14:41:35|0.0074609
14:41:37|0.0074609
14:41:37|0.0074609
14:41:38|0.0074609
14:41:39|0.0074609
14:41:40|0.0074526
14:41:41|0.0074526
14:41:42|0.0074526
14:41:43|0.0074542
14:41:45|0.0074569
14:41:46|0.0074581
14:41:47|0.0074638
14:41:48|0.0074638
14:41:49|0.0074675
14:41:51|0.0074679
14:41:52|0.007478
14:41:53|0.007478
14:41:53|0.0074843
14:41:55|0.0074822
14:41:56|0.0074822
14:41:57|0.0074812
14:41:58|0.0074758
14:41:59|0.0074758
14:42:00|0.0074758
14:42:01|0.0074758
14:42:02|0.0074788
14:42:03|0.0074758
14:42:04|0.0074758
14:42:05|0.0074758
14:42:06|0.0074758
14:42:07|0.0074752
14:42:08|0.0074759
14:42:09|0.0074759
14:42:10|0.0074759
14:42:11|0.0074758
14:42:12|0.0074758
14:42:13|0.0074758
14:42:15|0.0074758
14:42:16|0.0074767
14:42:17|0.0074758
14:42:18|0.0074774
14:42:19|0.0074774
14:42:20|0.0074686
14:42:21|0.0074685
14:42:21|0.0074657
14:42:22|0.0074657
14:42:24|0.00747
14:42:25|0.00747
14:42:26|0.00747
14:42:27|0.0074696
14:42:28|0.0074696
14:42:29|0.0074664
14:42:30|0.0074677
14:42:31|0.0074629
14:42:32|0.0074629
14:42:32|0.0074629
14:42:33|0.0074631
14:42:35|0.0074631
14:42:36|0.0074631
14:42:36|0.0074601
14:42:38|0.00746
14:42:39|0.0074552
14:42:40|0.0074545
14:42:41|0.0074537
14:42:42|0.0074509
14:42:43|0.0074544
14:42:44|0.0074544
14:42:45|0.0074544
14:42:46|0.0074544
14:42:48|0.0074572
14:42:48|0.007462
14:42:49|0.007462
14:42:51|0.0074637
14:42:51|0.0074607
14:42:53|0.0074546
14:42:54|0.0074546
14:42:55|0.0074546
14:42:56|0.0074546
14:42:57|0.0074546
14:42:58|0.0074546
14:42:59|0.007457
14:43:00|0.0074581
14:43:01|0.0074581
14:43:03|0.0074581
14:43:03|0.0074595
14:43:05|0.0074595
14:43:05|0.0074595
14:43:07|0.0074608
14:43:07|0.0074608
14:43:08|0.0074608
14:43:09|0.0074608
14:43:10|0.0074562
14:43:11|0.0074562
14:43:12|0.0074562
14:43:14|0.0074584
14:43:14|0.0074584
14:43:16|0.0074584
14:43:16|0.0074608
14:43:18|0.0074608
14:43:18|0.0074608
14:43:20|0.0074608
14:43:21|0.0074575
14:43:21|0.0074576
14:43:23|0.0074576
14:43:23|0.0074576
14:43:25|0.0074576
14:43:25|0.0074576
14:43:26|0.0074576
14:43:28|0.0074586
14:43:28|0.0074588
14:43:29|0.0074588
14:43:31|0.0074588
14:43:32|0.0074588
14:43:33|0.0074588
14:43:34|0.0074588
14:43:35|0.0074588
14:43:36|0.0074588
14:43:37|0.0074588
14:43:38|0.0074632
14:43:39|0.0074604
14:43:40|0.0074604
14:43:41|0.0074606
14:43:42|0.0074612
14:43:43|0.0074612
14:43:45|0.0074576
14:43:46|0.0074588
14:43:47|0.0074588
14:43:48|0.0074583
14:43:49|0.0074574
14:43:50|0.0074574
14:43:51|0.0074574
14:43:52|0.0074574
14:43:53|0.0074601
14:43:54|0.0074601
14:43:55|0.0074661
14:43:56|0.0074661
14:43:57|0.0074611
14:43:58|0.0074611
14:43:59|0.0074574
14:44:00|0.0074574
14:44:02|0.0074575
14:44:03|0.0074583
14:44:04|0.0074577
14:44:06|0.0074582
14:44:06|0.0074582
14:44:08|0.0074582
14:44:08|0.0074555
14:44:09|0.0074555
14:44:11|0.00745
14:44:11|0.007453
14:44:12|0.00745
14:44:14|0.0074444
14:44:14|0.0074444
14:44:16|0.0074463
14:44:16|0.0074432
14:44:18|0.0074432
14:44:19|0.0074479
14:44:20|0.0074477
14:44:21|0.0074477
14:44:22|0.0074477
14:44:23|0.0074477
14:44:25|0.0074477
14:44:25|0.0074477
14:44:26|0.0074477
14:44:27|0.0074514
14:44:28|0.0074514
14:44:29|0.0074524
14:44:30|0.0074512
14:44:31|0.0074512
14:44:32|0.0074512
14:44:33|0.0074512
14:44:34|0.0074512
14:44:35|0.0074512
14:44:36|0.0074512
14:44:37|0.0074512
14:44:38|0.0074524
14:44:39|0.0074554
14:44:40|0.0074549
14:44:41|0.0074549
14:44:42|0.0074561
14:44:43|0.0074562
14:44:44|0.0074562
14:44:45|0.0074562
14:44:47|0.0074562
14:44:48|0.0074538
14:44:49|0.0074551
14:44:50|0.0074508
14:44:51|0.0074513
14:44:52|0.0074513
14:44:53|0.0074513
14:44:54|0.0074513
14:44:56|0.0074506
14:44:56|0.0074506
14:44:58|0.0074506
14:44:58|0.0074506
14:44:59|0.0074506
14:45:01|0.0074506
14:45:02|0.0074506
14:45:02|0.007452
14:45:04|0.007451
14:45:05|0.0074506
14:45:06|0.0074506
14:45:07|0.0074506
14:45:08|0.0074506
14:45:09|0.007452
14:45:11|0.007452
14:45:11|0.007452
14:45:12|0.007452
14:45:14|0.007452
14:45:15|0.007452
14:45:16|0.0074519
14:45:17|0.0074519
14:45:18|0.007452
14:45:19|0.0074539
14:45:20|0.0074428
14:45:21|0.0074427
14:45:22|0.0074427
14:45:23|0.0074433
14:45:24|0.0074433
14:45:25|0.0074433
14:45:26|0.0074433
14:45:27|0.0074433
14:45:28|0.0074433
14:45:29|0.0074438
14:45:30|0.0074438
14:45:31|0.0074438
14:45:32|0.0074438
14:45:33|0.00744
14:45:34|0.0074387
14:45:35|0.0074387
14:45:36|0.0074387
14:45:37|0.0074387
14:45:38|0.0074387
14:45:39|0.0074387
14:45:40|0.0074387
14:45:41|0.0074387
14:45:42|0.0074387
14:45:43|0.0074387
14:45:44|0.0074387
14:45:45|0.0074387
14:45:46|0.0074357
14:45:47|0.0074341
14:45:49|0.0074341
14:45:50|0.0074292
14:45:51|0.0074292
14:45:53|0.0074312
14:45:53|0.007429
14:45:54|0.007429
14:45:56|0.007429
14:45:57|0.0074285
14:45:58|0.007425
14:45:59|0.0074218
14:45:59|0.0074218
14:46:01|0.0074218
14:46:01|0.0074201
14:46:02|0.0074201
14:46:03|0.00742
14:46:04|0.00742
14:46:06|0.00742
14:46:07|0.0074163
14:46:08|0.0074163
14:46:09|0.0074163
14:46:10|0.0074163
14:46:11|0.0074163
14:46:11|0.0074163
14:46:12|0.0074163
14:46:13|0.0074163
14:46:15|0.0074185
14:46:16|0.0074185
14:46:17|0.0074165
14:46:18|0.0074165
14:46:19|0.0074165
14:46:20|0.0074165
14:46:20|0.0074167
14:46:22|0.0074167
14:46:23|0.0074167
14:46:24|0.0074199
14:46:24|0.0074199
14:46:25|0.0074199
14:46:26|0.0074199
14:46:27|0.0074165
14:46:29|0.0074165
14:46:30|0.0074199
14:46:30|0.0074199
14:46:31|0.0074156
14:46:33|0.0074156
14:46:34|0.0074156
14:46:34|0.0074171
14:46:36|0.0074171
14:46:36|0.0074127
14:46:38|0.0074156
14:46:39|0.0074156
14:46:40|0.0074168
14:46:41|0.0074246
14:46:43|0.0074246
14:46:44|0.0074268
14:46:44|0.0074268
14:46:45|0.0074268
14:46:47|0.0074268
14:46:47|0.0074268
14:46:49|0.0074268
14:46:51|0.0074268
14:46:52|0.0074268
14:46:52|0.0074268
14:46:54|0.0074272
14:46:54|0.0074294
14:46:55|0.0074268
14:46:57|0.0074269
14:46:58|0.0074269
14:47:00|0.0074269
14:47:00|0.0074329
14:47:02|0.0074328
14:47:03|0.0074293
14:47:03|0.0074321
14:47:05|0.0074336
14:47:06|0.0074336
14:47:08|0.0074336
14:47:08|0.0074363
14:47:09|0.0074363
14:47:10|0.0074363
14:47:11|0.0074363
14:47:13|0.0074335
14:47:14|0.0074204
14:47:15|0.0074215
14:47:16|0.0074242
14:47:17|0.0074261
14:47:17|0.0074261
14:47:19|0.00742
14:47:20|0.0074247
14:47:21|0.0074201
14:47:22|0.0074201
14:47:22|0.0074201
14:47:23|0.0074222
14:47:25|0.0074246
14:47:26|0.0074223
14:47:27|0.0074223
14:47:28|0.0074243
14:47:29|0.0074243
14:47:30|0.0074243
14:47:31|0.0074243
14:47:32|0.0074252
14:47:33|0.0074243
14:47:34|0.0074201
14:47:35|0.0074243
14:47:36|0.0074243
14:47:37|0.0074229
14:47:38|0.0074209
14:47:39|0.0074204
14:47:40|0.0074204
14:47:41|0.0074204
14:47:42|0.0074232
14:47:43|0.0074205
14:47:44|0.0074205
14:47:45|0.0074205
14:47:46|0.0074205
14:47:47|0.0074205
14:47:48|0.0074205
14:47:50|0.0074205
14:47:50|0.0074205
14:47:53|0.0074205
14:47:53|0.007421
14:47:55|0.007425
14:47:56|0.007422
14:47:57|0.007422
14:47:58|0.007422
14:47:59|0.0074208
14:48:00|0.0074208
14:48:01|0.0074208
14:48:02|0.0074208
14:48:04|0.0074208
14:48:04|0.0074205
14:48:05|0.0074205
14:48:07|0.0074206
14:48:07|0.0074208
14:48:08|0.0074208
14:48:09|0.0074208
14:48:10|0.0074205
14:48:11|0.007418
14:48:12|0.007418
14:48:13|0.007418
14:48:14|0.007418
14:48:15|0.0074199
14:48:16|0.0074199
14:48:17|0.0074199
14:48:18|0.0074162
14:48:20|0.0074199
14:48:20|0.0074199
14:48:21|0.0074199
14:48:23|0.0074158
14:48:24|0.0074158
14:48:24|0.0074158
14:48:26|0.0074158
14:48:26|0.0074158
14:48:27|0.0074158
14:48:28|0.0074156
14:48:29|0.0074156
14:48:31|0.0074156
14:48:31|0.0074173
14:48:32|0.0074173
14:48:33|0.0074173
14:48:34|0.0074229
14:48:36|0.007425
14:48:37|0.007432
14:48:37|0.007431
14:48:38|0.0074329
14:48:39|0.0074314
14:48:40|0.0074314
14:48:42|0.007431
14:48:43|0.007431
14:48:43|0.007431
14:48:44|0.0074356
14:48:46|0.0074356
14:48:46|0.0074356
14:48:48|0.0074327
14:48:48|0.0074347
14:48:50|0.0074347
14:48:51|0.0074356
14:48:52|0.0074356
14:48:53|0.0074343
14:48:54|0.0074367
14:48:55|0.0074343
14:48:56|0.0074343
14:48:57|0.0074343
14:48:59|0.0074343
14:48:59|0.0074343
14:49:00|0.0074349
14:49:02|0.0074349
14:49:02|0.0074349
14:49:03|0.0074349
14:49:04|0.0074351
14:49:05|0.0074351
14:49:07|0.0074351
14:49:07|0.0074351
14:49:08|0.0074351
14:49:09|0.0074349
14:49:10|0.0074357
14:49:11|0.0074357
14:49:12|0.0074347
14:49:13|0.007424
14:49:15|0.007424
14:49:15|0.0074247
14:49:17|0.0074241
14:49:17|0.0074277
14:49:18|0.0074275
14:49:19|0.0074275
14:49:21|0.0074275
14:49:21|0.0074275
14:49:22|0.0074279
14:49:24|0.0074279
14:49:25|0.0074279
14:49:26|0.0074368
14:49:27|0.0074344
14:49:27|0.0074344
14:49:28|0.0074344
14:49:30|0.0074344
14:49:31|0.0074255
14:49:32|0.0074255
14:49:33|0.0074283
14:49:34|0.0074283
14:49:35|0.0074325
14:49:36|0.0074322
14:49:37|0.0074333
14:49:38|0.0074333
14:49:39|0.0074333
14:49:40|0.0074282
14:49:41|0.0074282
14:49:42|0.0074282
14:49:43|0.0074282
14:49:44|0.0074282
14:49:45|0.0074324
14:49:46|0.0074296
14:49:47|0.0074296
14:49:48|0.0074296
14:49:49|0.0074296
14:49:50|0.0074294
14:49:52|0.0074324
14:49:52|0.0074317
14:49:53|0.0074303
14:49:55|0.0074261
14:49:56|0.0074252
14:49:57|0.0074254
14:49:58|0.0074283
14:49:59|0.0074255
14:50:00|0.0074255
14:50:00|0.0074255
14:50:02|0.0074255
14:50:03|0.007415
14:50:04|0.0074148
14:50:05|0.0074146
14:50:06|0.0074146
14:50:07|0.0074146
14:50:08|0.0074176
14:50:09|0.0074176
14:50:10|0.0074176
14:50:11|0.0074176
14:50:12|0.0074176
14:50:13|0.0074154
14:50:14|0.0074154
14:50:15|0.0074167
14:50:16|0.0074201
14:50:17|0.0074206
14:50:18|0.0074206
14:50:19|0.0074206
14:50:21|0.0074206
14:50:21|0.0074204
14:50:22|0.0074203
14:50:23|0.0074194
14:50:25|0.0074194
14:50:25|0.0074156
14:50:26|0.0074156
14:50:27|0.0074156
14:50:28|0.0074156
14:50:29|0.0074156
14:50:30|0.0074229
14:50:32|0.0074195
14:50:32|0.0074173
14:50:33|0.0074173
14:50:35|0.0074173
14:50:35|0.0074173
14:50:37|0.0074159
14:50:37|0.0074159
14:50:38|0.0074159
14:50:39|0.0074159
14:50:40|0.0074159
14:50:42|0.0074157
14:50:42|0.0074141
14:50:43|0.0074105
14:50:45|0.0074105
14:50:45|0.0074105
14:50:47|0.0074105
14:50:47|0.0074105
14:50:48|0.0074105
14:50:50|0.0074105
14:50:50|0.0074138
14:50:52|0.0074133
14:50:53|0.0074133
14:50:53|0.0074144
14:50:54|0.0074144
14:50:56|0.0074143
14:50:57|0.0074145
14:50:59|0.007415
14:51:00|0.0074175
14:51:01|0.0074175
14:51:02|0.0074175
14:51:03|0.00742
14:51:04|0.007423
14:51:05|0.0074235
14:51:06|0.0074237
14:51:07|0.0074212
14:51:08|0.0074179
14:51:09|0.0074179
14:51:10|0.0074195
14:51:11|0.0074195
14:51:12|0.0074237
14:51:13|0.0074225
14:51:14|0.0074225
14:51:15|0.0074307
14:51:16|0.0074324
14:51:17|0.007431
14:51:19|0.007431
14:51:19|0.007431
14:51:20|0.0074169
14:51:21|0.0074199
14:51:22|0.0074199
14:51:23|0.0074199
14:51:24|0.0074199
14:51:25|0.0074199
14:51:27|0.0074199
14:51:28|0.0074199
14:51:28|0.0074167
14:51:29|0.0074167
14:51:30|0.0074167
14:51:31|0.0074167
14:51:32|0.0074167
14:51:33|0.0074167
14:51:35|0.0074167
14:51:35|0.0074167
14:51:36|0.00741
14:51:37|0.00741
14:51:38|0.007406
14:51:39|0.007406
14:51:40|0.0074078
14:51:42|0.0074078
14:51:42|0.0074078
14:51:43|0.0074078
14:51:44|0.0074078
14:51:46|0.0074078
14:51:46|0.0074078
14:51:47|0.0074106
14:51:48|0.00741
14:51:50|0.0074076
14:51:51|0.0074076
14:51:51|0.0074089
14:51:52|0.0074089
14:51:53|0.0074076
14:51:55|0.0074099
14:51:56|0.0074115
14:51:57|0.0074115
14:51:58|0.0074115
14:51:59|0.0074115
14:52:00|0.0074075
14:52:01|0.0074096
14:52:02|0.0074094
14:52:03|0.0074094
14:52:04|0.007406
14:52:06|0.0074051
14:52:06|0.0074051
14:52:08|0.0074051
14:52:08|0.0073926
14:52:09|0.0073955
14:52:10|0.0073926
14:52:12|0.0073926
14:52:13|0.0073969
14:52:13|0.0073884
14:52:15|0.0073817
14:52:15|0.0073756
14:52:16|0.0073994
14:52:18|0.007394
14:52:18|0.007395
14:52:21|0.007401
14:52:22|0.0073941
14:52:23|0.0073941
14:52:23|0.0073955
14:52:25|0.0073907
14:52:25|0.0073906
14:52:26|0.0073906
14:52:27|0.0073955
14:52:29|0.0073912
14:52:29|0.0073969
14:52:30|0.0074013
14:52:31|0.0074036
14:52:32|0.0074034
14:52:33|0.0073957
14:52:35|0.0073923
14:52:36|0.0073943
14:52:37|0.0073862
14:52:38|0.0073882
14:52:39|0.0073868
14:52:40|0.0073901
14:52:41|0.0073964
14:52:42|0.0073964
14:52:43|0.007395
14:52:45|0.0073969
14:52:46|0.0073969
14:52:47|0.0073969
14:52:48|0.0073927
14:52:49|0.0073927
14:52:50|0.0073903
14:52:51|0.0073952
14:52:52|0.0073952
14:52:53|0.0073952
14:52:55|0.007398
14:52:56|0.0073962
14:52:56|0.0073938
14:52:58|0.007389
14:52:59|0.007389
14:53:00|0.0073897
14:53:01|0.0073897
14:53:02|0.0073918
14:53:03|0.0073889
14:53:04|0.0073875
14:53:05|0.0073825
14:53:06|0.0073825
14:53:07|0.0073818
14:53:08|0.0073818
14:53:09|0.0073816
14:53:10|0.0073815
14:53:12|0.0073825
14:53:12|0.0073825
14:53:13|0.0073792
14:53:14|0.0073792
14:53:15|0.0073792
14:53:17|0.0073792
14:53:17|0.0073793
14:53:19|0.0073793
14:53:20|0.0073771
14:53:20|0.0073771
14:53:22|0.0073771
14:53:22|0.0073761
14:53:23|0.0073755
14:53:25|0.0073755
14:53:26|0.0073758
14:53:27|0.0073758
14:53:28|0.0073748
14:53:29|0.0073758
14:53:30|0.0073758
14:53:31|0.0073707
14:53:32|0.0073707
14:53:33|0.0073707
14:53:35|0.0073707
14:53:35|0.0073706
14:53:36|0.0073741
14:53:38|0.0073707
14:53:38|0.0073675
14:53:40|0.0073675
14:53:41|0.0073679
14:53:41|0.0073679
14:53:43|0.0073679
14:53:43|0.0073637
14:53:45|0.0073585
14:53:46|0.0073533
14:53:46|0.0073634
14:53:48|0.0073634
14:53:49|0.0073551
14:53:50|0.0073551
14:53:51|0.0073554
14:53:51|0.0073634
14:53:53|0.0073636
14:53:54|0.0073544
14:53:56|0.0073544
14:53:56|0.0073595
14:53:57|0.0073595
14:53:58|0.0073586
14:54:00|0.0073586
14:54:01|0.0073586
14:54:02|0.0073637
14:54:02|0.0073599
14:54:04|0.007361
14:54:04|0.0073679
14:54:05|0.0073679
14:54:07|0.0073677
14:54:07|0.0073793
14:54:09|0.0073784
14:54:09|0.007375
14:54:10|0.0073755
14:54:12|0.0073793
14:54:12|0.0073836
14:54:14|0.0073843
14:54:14|0.007393
14:54:16|0.0073874
14:54:17|0.0073875
14:54:18|0.0073875
14:54:19|0.0073875
14:54:20|0.0073875
14:54:21|0.0073875
14:54:22|0.0073928
14:54:23|0.0073953
14:54:24|0.0073953
14:54:25|0.0073953
14:54:26|0.0073969
14:54:27|0.0073984
14:54:28|0.0073936
14:54:29|0.0073984
14:54:30|0.0073953
14:54:31|0.0073953
14:54:32|0.0074
14:54:33|0.0074
14:54:34|0.0074011
14:54:35|0.0074013
14:54:36|0.0074034
14:54:37|0.0074115
14:54:38|0.0074115
14:54:39|0.0074064
14:54:40|0.0074064
14:54:41|0.0074064
14:54:42|0.0074109
14:54:43|0.0074109
14:54:44|0.0074062
14:54:45|0.0074056
14:54:46|0.0074064
14:54:47|0.0074006
14:54:48|0.0074005
14:54:49|0.0074001
14:54:50|0.0074005
14:54:51|0.0074063
14:54:52|0.0074063
14:54:53|0.0074063
14:54:54|0.0074056
14:54:55|0.0074062
14:54:57|0.0074055
14:54:57|0.0074055
14:54:59|0.007406
14:55:00|0.0074062
14:55:01|0.0074039
14:55:02|0.0074039
14:55:03|0.0074034
14:55:04|0.0074034
14:55:05|0.0074022
14:55:06|0.0074049
14:55:07|0.0074076
14:55:08|0.0074149
14:55:09|0.0074119
14:55:10|0.0074119
14:55:11|0.0074119
14:55:12|0.0074119
14:55:13|0.007415
14:55:14|0.007415
14:55:15|0.007422
14:55:16|0.0074209
14:55:17|0.0074281
14:55:18|0.0074281
14:55:19|0.007431
14:55:20|0.007431
14:55:21|0.007431
14:55:22|0.0074267
14:55:23|0.0074267
14:55:24|0.0074267
14:55:25|0.0074271
14:55:26|0.0074271
14:55:27|0.0074271
14:55:28|0.0074267
14:55:29|0.0074279
14:55:30|0.0074272
14:55:32|0.0074249
14:55:32|0.0074226
14:55:33|0.0074214
14:55:34|0.0074221
14:55:35|0.0074221
14:55:37|0.0074221
14:55:37|0.0074214
14:55:38|0.0074214
14:55:39|0.0074258
14:55:40|0.007422
14:55:41|0.007422
14:55:42|0.007422
14:55:43|0.007422
14:55:44|0.007422
14:55:45|0.007429
14:55:46|0.00743
14:55:47|0.0074281
14:55:48|0.0074267
14:55:49|0.0074267
14:55:51|0.0074267
14:55:51|0.0074248
14:55:52|0.0074247
14:55:54|0.0074233
14:55:54|0.0074177
14:55:55|0.0074168
14:55:57|0.0074204
14:55:59|0.007415
14:56:00|0.007415
14:56:02|0.007415
14:56:02|0.0074143
14:56:03|0.0074155
14:56:04|0.0074172
14:56:06|0.0074172
14:56:06|0.0074159
14:56:07|0.0074159
14:56:08|0.0074151
14:56:10|0.0074143
14:56:10|0.0074123
14:56:11|0.007414
14:56:12|0.007414
14:56:13|0.007414
14:56:15|0.007418
14:56:15|0.0074171
14:56:16|0.0074159
14:56:18|0.0074159
14:56:18|0.0074193
14:56:19|0.0074193
14:56:21|0.0074241
14:56:21|0.0074241
14:56:22|0.0074241
14:56:23|0.0074241
14:56:24|0.0074151
14:56:26|0.0074143
14:56:26|0.0074143
14:56:27|0.0074143
14:56:29|0.007417
14:56:29|0.007415
14:56:30|0.0074158
14:56:32|0.0074158
14:56:32|0.007418
14:56:33|0.0074143
14:56:34|0.007414
14:56:35|0.0074153
14:56:36|0.0074153
14:56:37|0.007414
14:56:38|0.0074139
14:56:39|0.0074139
14:56:40|0.0074139
14:56:41|0.0074139
14:56:43|0.0074138
14:56:43|0.0074138
14:56:45|0.0074139
14:56:46|0.0074139
14:56:46|0.0074094
14:56:47|0.0074094
14:56:48|0.0074066
14:56:50|0.0074063
14:56:50|0.0074063
14:56:52|0.0074063
14:56:53|0.0074063
14:56:54|0.007414
14:56:54|0.0074109
14:56:55|0.0074115
14:56:56|0.0074115
14:56:59|0.0074115
14:57:00|0.0074149
14:57:01|0.0074149
14:57:02|0.0074149
14:57:03|0.0074117
14:57:04|0.007417
14:57:05|0.007417
14:57:06|0.007417
14:57:07|0.007417
14:57:08|0.007417
14:57:09|0.00742
14:57:10|0.00742
14:57:11|0.00742
14:57:12|0.0074239
14:57:14|0.0074253
14:57:15|0.0074253
14:57:15|0.0074253
14:57:17|0.007426
14:57:17|0.0074265
14:57:19|0.007426
14:57:19|0.007429
14:57:20|0.0074269
14:57:21|0.0074269
14:57:22|0.0074269
14:57:24|0.0074269
14:57:24|0.0074265
14:57:26|0.007429
14:57:27|0.007429
14:57:28|0.007429
14:57:29|0.007429
14:57:30|0.0074292
14:57:31|0.0074292
14:57:32|0.0074292
14:57:33|0.007432
14:57:34|0.007432
14:57:35|0.007432
14:57:36|0.0074329
14:57:37|0.0074347
14:57:38|0.007434
14:57:39|0.007434
14:57:41|0.0074329
14:57:42|0.0074329
14:57:42|0.0074329
14:57:43|0.0074329
14:57:44|0.0074329
14:57:45|0.0074339
14:57:46|0.0074336
14:57:47|0.0074336
14:57:48|0.0074336
14:57:49|0.0074349
14:57:50|0.0074349
14:57:51|0.0074349
14:57:53|0.0074349
14:57:54|0.0074348
14:57:55|0.0074343
14:57:55|0.0074338
14:57:57|0.0074349
14:57:57|0.0074349
14:57:59|0.0074387
14:58:01|0.0074387
14:58:02|0.0074391
14:58:02|0.0074391
14:58:03|0.007434
14:58:05|0.007434
14:58:06|0.007434
14:58:07|0.007434
14:58:07|0.007434
14:58:08|0.007434
14:58:10|0.007434
14:58:11|0.007434
14:58:12|0.007434
14:58:13|0.007434
14:58:14|0.007434
14:58:15|0.007434
14:58:16|0.007434
14:58:17|0.007434
14:58:18|0.007434
14:58:19|0.007434
14:58:20|0.007434
14:58:21|0.0074348
14:58:22|0.0074349
14:58:23|0.0074372
14:58:24|0.007434
14:58:25|0.0074269
14:58:26|0.0074231
14:58:27|0.0074204
14:58:28|0.0074166
14:58:29|0.0074166
14:58:30|0.0074199
14:58:31|0.0074214
14:58:32|0.0074214
14:58:33|0.0074214
14:58:35|0.00742
14:58:35|0.007424
14:58:37|0.007424
14:58:38|0.007424
14:58:38|0.0074229
14:58:39|0.0074242
14:58:40|0.0074241
14:58:42|0.0074241
14:58:43|0.0074241
14:58:43|0.0074241
14:58:44|0.0074241
14:58:45|0.0074217
14:58:47|0.0074217
14:58:47|0.0074217
14:58:49|0.0074217
14:58:50|0.0074217
14:58:50|0.0074217
14:58:52|0.0074217
14:58:53|0.0074217
14:58:53|0.0074166
14:58:55|0.0074182
14:58:55|0.0074182
14:58:57|0.0074145
14:58:59|0.0074145
14:58:59|0.0074123
14:59:01|0.0074123
14:59:02|0.0074123
14:59:03|0.0074131
14:59:04|0.0074131
14:59:05|0.0074131
14:59:06|0.0074124
14:59:07|0.0074124
14:59:08|0.0074124
14:59:09|0.007413
14:59:10|0.007413
14:59:11|0.0074182
14:59:12|0.0074182
14:59:13|0.0074182
14:59:14|0.007421
14:59:15|0.007421
14:59:17|0.007421
14:59:17|0.007421
14:59:19|0.007421
14:59:20|0.007421
14:59:20|0.007421
14:59:22|0.007421
14:59:22|0.007421
14:59:23|0.007421
14:59:25|0.0074159
14:59:26|0.0074159
14:59:27|0.0074159
14:59:28|0.0074151
14:59:29|0.0074123
14:59:30|0.0074123
14:59:31|0.0074123
14:59:32|0.0074123
14:59:33|0.0074123
14:59:34|0.0074123
14:59:35|0.0074123
14:59:36|0.0074123
14:59:37|0.0074123
14:59:38|0.0074123
14:59:39|0.0074123
14:59:40|0.007416
14:59:41|0.007416
14:59:42|0.007416
14:59:43|0.00742
14:59:44|0.00742
14:59:45|0.00742
14:59:46|0.00742
14:59:48|0.00742
14:59:49|0.0074196
14:59:49|0.0074196
14:59:50|0.0074196
14:59:51|0.0074188
14:59:52|0.0074188
14:59:53|0.0074188
14:59:54|0.0074188
14:59:55|0.0074144
14:59:56|0.0074144
14:59:57|0.0074123
14:59:58|0.0074123
14:59:59|0.0074123
15:00:01|0.0074123
15:00:03|0.0074123
15:00:03|0.0074123
15:00:05|0.0074124
15:00:05|0.0074124
15:00:07|0.0074199
15:00:08|0.0074185
15:00:09|0.0074145
15:00:10|0.0074161
15:00:11|0.0074161
15:00:12|0.0074161
15:00:13|0.0074161
15:00:14|0.0074131
15:00:15|0.0074131
15:00:16|0.0074131
15:00:17|0.0074131
15:00:18|0.0074131
15:00:19|0.0074132
15:00:20|0.0074132
15:00:21|0.0074132
15:00:22|0.0074132
15:00:23|0.0074123
15:00:24|0.0074123
15:00:25|0.0074123
15:00:26|0.0074123
15:00:27|0.0074123
15:00:28|0.0074188
15:00:29|0.007421
15:00:30|0.0074209
15:00:31|0.0074241
15:00:32|0.0074282
15:00:33|0.0074282
15:00:35|0.0074282
15:00:35|0.0074282
15:00:36|0.0074282
15:00:37|0.0074282
15:00:38|0.0074282
15:00:39|0.0074307
15:00:40|0.0074302
15:00:41|0.0074302
15:00:42|0.0074302
15:00:43|0.0074302
15:00:44|0.0074302
15:00:45|0.0074315
15:00:46|0.007434
15:00:47|0.007434
15:00:49|0.007436
15:00:49|0.007436
15:00:50|0.0074368
15:00:51|0.0074368
15:00:52|0.0074368
15:00:53|0.0074368
15:00:54|0.0074386
15:00:55|0.0074386
15:00:56|0.0074386
15:00:57|0.0074386
15:00:58|0.0074364
15:00:59|0.0074364
15:01:01|0.0074368
15:01:02|0.0074368
15:01:03|0.0074327
15:01:04|0.0074327
15:01:06|0.0074327
15:01:07|0.0074327
15:01:08|0.0074327
15:01:09|0.0074327
15:01:10|0.0074327
15:01:11|0.0074327
15:01:12|0.0074337
15:01:13|0.0074337
15:01:14|0.0074337
15:01:15|0.0074337
15:01:16|0.0074337
15:01:17|0.0074327
15:01:18|0.007425
15:01:19|0.0074229
15:01:20|0.0074201
15:01:21|0.0074201
15:01:22|0.0074101
15:01:23|0.0074082
15:01:24|0.0074082
15:01:25|0.0074082
15:01:26|0.0074158
15:01:27|0.0074158
15:01:28|0.0074201
15:01:29|0.0074207
15:01:30|0.0074207
15:01:31|0.0074207
15:01:32|0.0074213
15:01:33|0.0074179
15:01:34|0.0074202
15:01:35|0.0074202
15:01:36|0.0074202
15:01:37|0.0074202
15:01:38|0.0074299
15:01:39|0.0074299
15:01:40|0.0074299
15:01:41|0.0074291
15:01:42|0.0074291
15:01:43|0.0074291
15:01:44|0.0074312
15:01:45|0.0074312
15:01:46|0.0074312
15:01:47|0.0074312
15:01:48|0.0074363
15:01:49|0.0074356
15:01:50|0.0074305
15:01:51|0.0074291
15:01:52|0.0074249
15:01:53|0.0074249
15:01:54|0.0074249
15:01:55|0.00742
15:01:56|0.0074143
15:01:57|0.0074115
15:01:58|0.0074114
15:01:59|0.0074141
15:02:00|0.0074141
15:02:01|0.0074129
15:02:02|0.0074129
15:02:04|0.007415
15:02:05|0.0074102
15:02:05|0.007408
15:02:06|0.007408
15:02:08|0.007408
15:02:09|0.0074065
15:02:10|0.0074062
15:02:11|0.0074062
15:02:12|0.0074053
15:02:13|0.0074089
15:02:15|0.0074095
15:02:16|0.0074095
15:02:16|0.0074095
15:02:17|0.0074048
15:02:18|0.007403
15:02:19|0.007403
15:02:21|0.0074053
15:02:22|0.0074053
15:02:23|0.0074053
15:02:25|0.0073962
15:02:26|0.0073962
15:02:27|0.0073962
15:02:28|0.0073986
15:02:28|0.0073992
15:02:29|0.0074
15:02:31|0.0074006
15:02:31|0.0074006
15:02:33|0.0074014
15:02:34|0.0074014
15:02:35|0.0074014
15:02:36|0.0074014
15:02:37|0.0074007
15:02:38|0.0074019
15:02:39|0.0074019
15:02:40|0.0073973
15:02:41|0.0073986
15:02:43|0.0073976
15:02:44|0.0073976
15:02:44|0.0073962
15:02:46|0.0073953
15:02:47|0.0073953
15:02:48|0.0073953
15:02:49|0.007388
15:02:50|0.0073857
15:02:51|0.0073813
15:02:52|0.0073813
15:02:52|0.0073813
15:02:54|0.0073813
15:02:54|0.0073836
15:02:56|0.007381
15:02:57|0.0073815
15:02:58|0.0073815
15:02:59|0.0073836
15:03:00|0.0073824
15:03:01|0.00738
15:03:03|0.0073717
15:03:04|0.00737
15:03:04|0.00737
15:03:06|0.0073719
15:03:06|0.0073719
15:03:07|0.0073697
15:03:09|0.0073699
15:03:10|0.0073647
15:03:11|0.0073643
15:03:12|0.007364
15:03:12|0.007364
15:03:14|0.007364
15:03:15|0.0073666
15:03:16|0.0073666
15:03:17|0.0073634
15:03:19|0.0073662
15:03:19|0.0073634
15:03:21|0.0073634
15:03:22|0.0073661
15:03:24|0.0073612
15:03:25|0.0073612
15:03:25|0.0073558
15:03:27|0.0073582
15:03:27|0.0073573
15:03:28|0.0073573
15:03:29|0.0073633
15:03:30|0.0073634
15:03:31|0.007364
15:03:32|0.0073631
15:03:34|0.0073631
15:03:34|0.0073627
15:03:35|0.0073602
15:03:36|0.0073602
15:03:37|0.0073602
15:03:38|0.0073617
15:03:39|0.0073618
15:03:41|0.0073618
15:03:41|0.007362
15:03:43|0.007362
15:03:44|0.007362
15:03:45|0.0073576
15:03:46|0.0073576
15:03:47|0.0073594
15:03:47|0.0073618
15:03:48|0.0073618
15:03:49|0.0073618
15:03:50|0.0073618
15:03:51|0.0073618
15:03:53|0.0073622
15:03:53|0.007364
15:03:54|0.007364
15:03:55|0.007364
15:03:57|0.0073734
15:03:58|0.0073673
15:03:59|0.0073623
15:04:00|0.0073623
15:04:01|0.0073623
15:04:01|0.0073669
15:04:03|0.0073623
15:04:04|0.007364
15:04:04|0.007364
15:04:06|0.007364
15:04:07|0.0073632
15:04:08|0.0073632
15:04:08|0.007364
15:04:09|0.007364
15:04:11|0.007364
15:04:12|0.007364
15:04:13|0.0073644
15:04:13|0.0073622
15:04:15|0.0073641
15:04:16|0.0073641
15:04:17|0.0073622
15:04:17|0.0073622
15:04:19|0.0073622
15:04:20|0.0073558
15:04:21|0.0073622
15:04:23|0.0073618
15:04:23|0.0073622
15:04:24|0.0073622
15:04:25|0.0073622
15:04:27|0.00736
15:04:27|0.00736
15:04:28|0.00736
15:04:29|0.00736
15:04:30|0.0073622
15:04:31|0.007364
15:04:33|0.007364
15:04:34|0.007367
15:04:35|0.0073623
15:04:36|0.0073643
15:04:38|0.0073668
15:04:38|0.0073668
15:04:39|0.0073653
15:04:40|0.0073622
15:04:41|0.0073622
15:04:43|0.0073641
15:04:44|0.0073624
15:04:45|0.0073629
15:04:46|0.0073629
15:04:47|0.0073629
15:04:48|0.0073623
15:04:49|0.0073623
15:04:50|0.0073623
15:04:51|0.0073623
15:04:52|0.0073623
15:04:53|0.0073623
15:04:54|0.0073624
15:04:55|0.0073624
15:04:56|0.0073622
15:04:57|0.0073622
15:04:58|0.0073622
15:04:59|0.0073622
15:05:00|0.0073639
15:05:01|0.0073668
15:05:02|0.0073668
15:05:03|0.0073631
15:05:04|0.0073656
15:05:05|0.007367
15:05:06|0.007367
15:05:07|0.0073626
15:05:08|0.0073625
15:05:09|0.0073635
15:05:10|0.0073635
15:05:11|0.0073625
15:05:12|0.0073642
15:05:13|0.007364
15:05:14|0.007364
15:05:16|0.0073626
15:05:17|0.0073626
15:05:18|0.0073665
15:05:19|0.0073635
15:05:21|0.0073624
15:05:22|0.0073648
15:05:23|0.0073664
15:05:23|0.0073624
15:05:24|0.0073624
15:05:25|0.0073622
15:05:27|0.007358
15:05:28|0.0073555
15:05:29|0.0073554
15:05:30|0.0073627
15:05:31|0.0073624
15:05:32|0.0073606
15:05:34|0.007358
15:05:34|0.007358
15:05:35|0.007358
15:05:36|0.007358
15:05:37|0.0073556
15:05:38|0.0073556
15:05:39|0.0073546
15:05:41|0.0073546
15:05:41|0.0073505
15:05:42|0.0073519
15:05:43|0.0073519
15:05:44|0.0073519
15:05:45|0.0073504
15:05:46|0.0073504
15:05:47|0.0073504
15:05:49|0.0073504
15:05:49|0.0073537
15:05:50|0.0073536
15:05:51|0.0073537
15:05:52|0.0073512
15:05:53|0.0073509
15:05:54|0.0073518
15:05:55|0.0073504
15:05:56|0.00735
15:05:57|0.00735
15:05:58|0.0073399
15:05:59|0.0073411
15:06:00|0.0073411
15:06:01|0.0073408
15:06:02|0.0073448
15:06:03|0.007344
15:06:04|0.0073392
15:06:06|0.0073448
15:06:07|0.0073438
15:06:08|0.0073404
15:06:09|0.0073338
15:06:10|0.0073427
15:06:11|0.0073427
15:06:13|0.0073357
15:06:13|0.00734
15:06:15|0.0073402
15:06:16|0.0073402
15:06:16|0.0073385
15:06:17|0.007338
15:06:19|0.0073403
15:06:20|0.0073377
15:06:21|0.0073377
15:06:22|0.0073402
15:06:23|0.0073384
15:06:23|0.0073371
15:06:25|0.0073371
15:06:26|0.0073401
15:06:27|0.00734
15:06:28|0.0073378
15:06:29|0.0073376
15:06:30|0.00734
15:06:31|0.0073427
15:06:32|0.0073377
15:06:33|0.0073377
15:06:34|0.0073377
15:06:35|0.0073377
15:06:36|0.0073404
15:06:37|0.0073381
15:06:38|0.007342
15:06:40|0.0073427
15:06:40|0.0073498
15:06:41|0.0073498
15:06:42|0.0073499
15:06:44|0.0073499
15:06:44|0.0073499
15:06:45|0.0073499
15:06:46|0.0073499
15:06:47|0.0073499
15:06:48|0.0073499
15:06:49|0.0073504
15:06:50|0.0073504
15:06:51|0.0073622
15:06:52|0.0073615
15:06:53|0.0073603
15:06:55|0.0073603
15:06:55|0.0073624
15:06:56|0.0073597
15:06:57|0.0073625
15:06:58|0.0073613
15:06:59|0.0073708
15:07:00|0.0073724
15:07:01|0.0073782
15:07:02|0.0073836
15:07:03|0.0073755
15:07:04|0.0073778
15:07:06|0.0073751
15:07:06|0.0073736
15:07:08|0.0073736
15:07:09|0.0073736
15:07:10|0.0073736
15:07:11|0.0073821
15:07:12|0.0073821
15:07:13|0.0073821
15:07:14|0.007381
15:07:16|0.0073977
15:07:17|0.0073977
15:07:18|0.0073977
15:07:19|0.0073877
15:07:20|0.00738
15:07:21|0.0073878
15:07:22|0.0073893
15:07:23|0.0073878
15:07:24|0.0073852
15:07:25|0.0073892
15:07:26|0.0073824
15:07:27|0.0073843
15:07:28|0.0073804
15:07:29|0.0073778
15:07:30|0.0073778
15:07:31|0.0073822
15:07:32|0.0073816
15:07:33|0.0073822
15:07:34|0.0073835
15:07:35|0.0073835
15:07:36|0.0073807
15:07:37|0.007387
15:07:38|0.007387
15:07:39|0.0073869
15:07:40|0.0073869
15:07:41|0.0073884
15:07:42|0.0073884
15:07:43|0.0073857
15:07:44|0.0073857
15:07:45|0.0073857
15:07:46|0.0073857
15:07:47|0.0073891
15:07:48|0.0073837
15:07:49|0.0073875
15:07:50|0.0073875
15:07:51|0.0073875
15:07:52|0.0073864
15:07:53|0.0073891
15:07:54|0.0073891
15:07:55|0.0073919
15:07:56|0.0073919
15:07:57|0.0073962
15:07:58|0.0073962
15:07:59|0.0073992
15:08:00|0.0073893
15:08:01|0.0073936
15:08:03|0.0073946
15:08:03|0.0073898
15:08:04|0.0073875
15:08:05|0.0073875
15:08:06|0.0073875
15:08:07|0.0073875
15:08:08|0.0073855
15:08:10|0.0073893
15:08:11|0.0073874
15:08:14|0.0073874
15:08:14|0.0073833
15:08:16|0.0073833
15:08:17|0.0073825
15:08:18|0.007367
15:08:19|0.0073674
15:08:20|0.007369
15:08:21|0.007369
15:08:22|0.0073713
15:08:23|0.0073713
15:08:25|0.0073713
15:08:25|0.0073715
15:08:27|0.0073701
15:08:27|0.0073708
15:08:28|0.0073708
15:08:29|0.0073708
15:08:31|0.007376
15:08:32|0.0073687
15:08:33|0.0073713
15:08:34|0.0073713
15:08:35|0.0073713
15:08:36|0.0073713
15:08:38|0.0073644
15:08:38|0.00737
15:08:40|0.00737
15:08:40|0.0073713
15:08:41|0.0073713
15:08:42|0.0073713
15:08:44|0.0073713
15:08:45|0.0073712
15:08:45|0.0073747
15:08:47|0.00738
15:08:47|0.00738
15:08:48|0.007384
15:08:50|0.0073782
15:08:51|0.0073782
15:08:52|0.0073782
15:08:53|0.0073782
15:08:54|0.0073782
15:08:55|0.0073782
15:08:56|0.0073782
15:08:57|0.0073812
15:08:58|0.0073771
15:08:59|0.0073771
15:09:00|0.0073755
15:09:01|0.0073783
15:09:02|0.0073796
15:09:03|0.0073797
15:09:04|0.0073742
15:09:05|0.0073715
15:09:06|0.0073713
15:09:07|0.0073713
15:09:08|0.0073742
15:09:09|0.0073741
15:09:11|0.0073741
15:09:12|0.0073713
15:09:13|0.0073713
15:09:13|0.0073713
15:09:15|0.0073713
15:09:15|0.0073741
15:09:17|0.0073741
15:09:18|0.0073741
15:09:20|0.007375
15:09:20|0.0073752
15:09:21|0.0073763
15:09:22|0.0073777
15:09:24|0.0073833
15:09:25|0.0073826
15:09:26|0.0073776
15:09:28|0.0073761
15:09:29|0.0073766
15:09:30|0.0073792
15:09:30|0.0073787
15:09:31|0.0073788
15:09:33|0.0073804
15:09:33|0.0073791
15:09:35|0.0073791
15:09:36|0.0073811
15:09:36|0.0073811
15:09:37|0.0073811
15:09:39|0.0073811
15:09:39|0.0073811
15:09:40|0.0073811
15:09:41|0.0073811
15:09:43|0.0073811
15:09:44|0.0073791
15:09:44|0.0073812
15:09:45|0.0073812
15:09:47|0.0073812
15:09:48|0.0073812
15:09:49|0.0073812
15:09:50|0.0073826
15:09:51|0.00738
15:09:52|0.0073826
15:09:52|0.0073826
15:09:54|0.0073826
15:09:54|0.007384
15:09:56|0.007384
15:09:57|0.007384
15:09:57|0.007384
15:09:58|0.007384
15:09:59|0.0073826
15:10:00|0.0073826
15:10:02|0.0073828
15:10:03|0.0073826
15:10:04|0.0073826
15:10:05|0.0073826
15:10:06|0.0073826
15:10:07|0.0073826
15:10:08|0.0073826
15:10:09|0.0073826
15:10:09|0.0073826
15:10:12|0.0073875
15:10:12|0.0073826
15:10:13|0.007384
15:10:14|0.0073803
15:10:16|0.0073801
15:10:16|0.00738
15:10:17|0.00738
15:10:18|0.00738
15:10:19|0.0073808
15:10:21|0.0073854
15:10:21|0.0073851
15:10:23|0.0073809
15:10:23|0.0073814
15:10:25|0.0073833
15:10:26|0.0073795
15:10:26|0.0073795
15:10:27|0.0073795
15:10:28|0.0073765
15:10:30|0.0073765
15:10:30|0.0073752
15:10:31|0.0073746
15:10:33|0.0073746
15:10:33|0.0073719
15:10:34|0.0073726
15:10:36|0.0073726
15:10:37|0.0073697
15:10:38|0.0073697
15:10:39|0.0073697
15:10:39|0.0073697
15:10:41|0.0073688
15:10:42|0.0073684
15:10:44|0.0073631
15:10:44|0.0073714
15:10:46|0.0073714
15:10:46|0.0073714
15:10:47|0.0073766
15:10:48|0.0073729
15:10:49|0.0073714
15:10:50|0.0073659
15:10:51|0.0073659
15:10:52|0.0073659
15:10:53|0.0073659
15:10:54|0.0073543
15:10:55|0.0073639
15:10:56|0.0073639
15:10:57|0.0073639
15:10:58|0.0073639
15:10:59|0.0073639
15:11:00|0.0073639
15:11:01|0.0073627
15:11:02|0.0073574
15:11:03|0.0073586
15:11:04|0.0073586
15:11:05|0.0073597
15:11:06|0.0073597
15:11:07|0.0073597
15:11:08|0.0073555
15:11:09|0.0073542
15:11:11|0.0073542
15:11:13|0.0073542
15:11:14|0.0073542
15:11:15|0.0073563
15:11:16|0.0073563
15:11:16|0.0073543
15:11:17|0.0073543
15:11:19|0.0073549
15:11:20|0.0073549
15:11:21|0.0073557
15:11:21|0.007352
15:11:23|0.007352
15:11:24|0.007354
15:11:24|0.007354
15:11:26|0.0073369
15:11:26|0.0073369
15:11:28|0.0073469
15:11:28|0.0073514
15:11:30|0.0073523
15:11:31|0.0073523
15:11:31|0.0073509
15:11:32|0.0073469
15:11:33|0.0073469
15:11:35|0.0073436
15:11:36|0.0073436
15:11:37|0.0073436
15:11:38|0.0073436
15:11:39|0.0073442
15:11:39|0.0073442
15:11:41|0.0073442
15:11:42|0.0073442
15:11:43|0.0073442
15:11:44|0.0073411
15:11:45|0.0073414
15:11:46|0.0073414
15:11:47|0.0073441
15:11:48|0.007345
15:11:49|0.0073493
15:11:50|0.0073493
15:11:51|0.0073487
15:11:52|0.0073483
15:11:53|0.0073442
15:11:54|0.0073442
15:11:55|0.0073481
15:11:56|0.0073483
15:11:57|0.0073481
15:11:58|0.0073481
15:11:59|0.0073481
15:12:00|0.0073481
15:12:01|0.0073481
15:12:02|0.0073498
15:12:03|0.0073464
15:12:05|0.0073464
15:12:05|0.0073464
15:12:06|0.0073464
15:12:07|0.0073464
15:12:08|0.0073428
15:12:09|0.00735
15:12:10|0.00735
15:12:11|0.0073542
15:12:12|0.0073542
15:12:13|0.0073542
15:12:14|0.0073542
15:12:16|0.0073542
15:12:17|0.0073542
15:12:18|0.0073548
15:12:18|0.0073549
15:12:19|0.0073563
15:12:21|0.0073576
15:12:22|0.0073576
15:12:23|0.0073514
15:12:23|0.0073479
15:12:24|0.0073479
15:12:26|0.0073479
15:12:26|0.0073479
15:12:28|0.0073479
15:12:29|0.0073491
15:12:31|0.0073431
15:12:32|0.0073473
15:12:32|0.0073473
15:12:34|0.0073481
15:12:34|0.0073473
15:12:35|0.0073491
15:12:37|0.0073491
15:12:38|0.0073487
15:12:38|0.0073501
15:12:39|0.0073501
15:12:40|0.0073493
15:12:41|0.0073493
15:12:42|0.0073529
15:12:44|0.0073518
15:12:45|0.0073449
15:12:45|0.0073483
15:12:47|0.0073493
15:12:48|0.0073435
15:12:49|0.0073435
15:12:50|0.0073407
15:12:51|0.0073407
15:12:52|0.0073522
15:12:53|0.0073527
15:12:54|0.0073527
15:12:55|0.0073535
15:12:56|0.0073541
15:12:57|0.0073541
15:12:58|0.0073489
15:12:59|0.0073555
15:13:00|0.0073526
15:13:01|0.0073526
15:13:02|0.0073527
15:13:03|0.0073513
15:13:04|0.0073548
15:13:05|0.0073546
15:13:06|0.0073562
15:13:07|0.0073442
15:13:08|0.0073442
15:13:09|0.0073513
15:13:10|0.0073513
15:13:11|0.0073513
15:13:12|0.0073513
15:13:13|0.0073442
15:13:14|0.0073442
15:13:15|0.0073377
15:13:16|0.007332
15:13:18|0.007326
15:13:19|0.007326
15:13:19|0.0073368
15:13:21|0.0073293
15:13:22|0.0073292
15:13:23|0.0073304
15:13:24|0.0073333
15:13:25|0.0073329
15:13:26|0.0073329
15:13:27|0.0073329
15:13:28|0.0073311
15:13:29|0.0073404
15:13:31|0.0073377
15:13:32|0.0073377
15:13:33|0.0073442
15:13:34|0.0073436
15:13:35|0.0073436
15:13:36|0.0073408
15:13:37|0.0073413
15:13:38|0.0073413
15:13:39|0.0073383
15:13:40|0.0073376
15:13:41|0.0073336
15:13:42|0.0073336
15:13:43|0.0073356
15:13:44|0.0073268
15:13:45|0.0073336
15:13:46|0.0073325
15:13:47|0.0073352
15:13:48|0.0073366
15:13:49|0.0073369
15:13:50|0.0073376
15:13:51|0.0073353
15:13:52|0.0073404
15:13:53|0.0073424
15:13:54|0.0073424
15:13:55|0.0073424
15:13:56|0.0073428
15:13:57|0.0073406
15:13:58|0.0073406
15:13:59|0.00734
15:14:00|0.0073353
15:14:01|0.0073333
15:14:02|0.0073333
15:14:03|0.0073319
15:14:04|0.0073319
15:14:05|0.0073319
15:14:06|0.0073343
15:14:07|0.0073343
15:14:08|0.0073343
15:14:09|0.0073343
15:14:10|0.0073384
15:14:11|0.0073399
15:14:12|0.0073433
15:14:13|0.0073488
15:14:14|0.0073469
15:14:16|0.007355
15:14:17|0.0073584
15:14:18|0.0073554
15:14:19|0.0073573
15:14:20|0.00736
15:14:21|0.0073586
15:14:22|0.0073586
15:14:23|0.0073584
15:14:24|0.0073589
15:14:25|0.0073589
15:14:27|0.0073557
15:14:28|0.0073548
15:14:29|0.0073548
15:14:29|0.0073548
15:14:31|0.0073589
15:14:31|0.0073639
15:14:32|0.0073639
15:14:33|0.0073634
15:14:34|0.0073634
15:14:35|0.0073634
15:14:36|0.007369
15:14:37|0.007369
15:14:38|0.007369
15:14:39|0.007369
15:14:40|0.007366
15:14:41|0.007362
15:14:42|0.007362
15:14:43|0.0073599
15:14:44|0.0073599
15:14:45|0.007362
15:14:46|0.007362
15:14:47|0.007355
15:14:49|0.007355
15:14:49|0.0073452
15:14:51|0.0073454
15:14:52|0.0073499
15:14:52|0.0073499
15:14:53|0.0073499
15:14:55|0.0073455
15:14:55|0.00735
15:14:56|0.00735
15:14:58|0.0073584
15:14:58|0.0073592
15:14:59|0.0073534
15:15:00|0.0073534
15:15:02|0.0073534
15:15:03|0.0073549
15:15:04|0.0073667
15:15:05|0.0073616
15:15:07|0.0073616
15:15:08|0.0073616
15:15:09|0.0073489
15:15:09|0.0073555
15:15:10|0.0073555
15:15:11|0.0073555
15:15:12|0.0073497
15:15:13|0.0073497
15:15:14|0.0073534
15:15:16|0.0073534
15:15:17|0.0073534
15:15:18|0.0073535
15:15:19|0.0073535
15:15:20|0.0073535
15:15:21|0.0073535
15:15:23|0.0073534
15:15:24|0.0073491
15:15:24|0.0073491
15:15:26|0.0073435
15:15:27|0.0073472
15:15:28|0.0073472
15:15:29|0.0073455
15:15:30|0.0073455
15:15:31|0.0073455
15:15:31|0.0073455
15:15:33|0.0073455
15:15:34|0.0073455
15:15:35|0.0073435
15:15:36|0.0073484
15:15:37|0.0073526
15:15:38|0.0073454
15:15:39|0.0073525
15:15:40|0.0073525
15:15:41|0.0073523
15:15:42|0.007345
15:15:43|0.007345
15:15:44|0.0073401
15:15:45|0.0073381
15:15:46|0.0073352
15:15:47|0.0073447
15:15:48|0.0073447
15:15:49|0.0073447
15:15:50|0.0073421
15:15:51|0.0073439
15:15:52|0.0073464
15:15:53|0.0073514
15:15:54|0.0073514
15:15:55|0.0073514
15:15:56|0.00735
15:15:57|0.0073478
15:15:58|0.0073478
15:15:59|0.0073462
15:16:00|0.0073462
15:16:01|0.0073462
15:16:02|0.0073397
15:16:03|0.0073436
15:16:04|0.0073436
15:16:05|0.0073401
15:16:06|0.0073401
15:16:07|0.0073401
15:16:08|0.0073331
15:16:09|0.0073331
15:16:10|0.0073325
15:16:11|0.0073325
15:16:12|0.0073339
15:16:13|0.0073343
15:16:14|0.0073422
15:16:15|0.0073414
15:16:16|0.0073416
15:16:17|0.0073416
15:16:19|0.0073416
15:16:19|0.0073416
15:16:21|0.0073416
15:16:22|0.0073416
15:16:22|0.0073416
15:16:24|0.0073416
15:16:25|0.0073382
15:16:26|0.0073398
15:16:28|0.0073398
15:16:29|0.0073381
15:16:30|0.0073381
15:16:30|0.00734
15:16:32|0.0073313
15:16:32|0.0073313
15:16:34|0.0073355
15:16:35|0.0073355
15:16:35|0.007338
15:16:37|0.007338
15:16:38|0.007338
15:16:38|0.0073363
15:16:39|0.0073363
15:16:41|0.0073363
15:16:41|0.0073363
15:16:43|0.0073363
15:16:44|0.0073363
15:16:44|0.0073363
15:16:46|0.0073363
15:16:47|0.0073313
15:16:48|0.0073303
15:16:49|0.0073302
15:16:49|0.0073318
15:16:50|0.0073311
15:16:52|0.0073328
15:16:53|0.0073328
15:16:54|0.0073251
15:16:55|0.0073251
15:16:56|0.0073257
15:16:57|0.0073257
15:16:58|0.0073257
15:16:59|0.007331
15:17:00|0.0073352
15:17:01|0.0073415
15:17:03|0.0073435
15:17:04|0.0073392
15:17:04|0.0073392
15:17:05|0.0073371
15:17:06|0.0073371
15:17:07|0.0073371
15:17:08|0.0073345
15:17:09|0.0073345
15:17:10|0.0073388
15:17:11|0.0073388
15:17:12|0.0073388
15:17:13|0.0073345
15:17:14|0.0073345
15:17:15|0.0073405
15:17:17|0.0073405
15:17:18|0.0073427
15:17:19|0.0073427
15:17:20|0.0073427
15:17:21|0.0073408
15:17:22|0.0073514
15:17:23|0.0073514
15:17:24|0.0073514
15:17:25|0.0073523
15:17:26|0.0073502
15:17:27|0.0073508
15:17:28|0.0073563
15:17:29|0.0073598
15:17:30|0.0073667
15:17:31|0.0073619
15:17:32|0.0073614
15:17:33|0.0073614
15:17:34|0.007353
15:17:35|0.0073558
15:17:36|0.0073569
15:17:37|0.0073614
15:17:38|0.0073595
15:17:39|0.0073614
15:17:40|0.0073614
15:17:41|0.0073644
15:17:42|0.0073619
15:17:43|0.0073619
15:17:44|0.0073822
15:17:45|0.0073644
15:17:46|0.007362
15:17:47|0.007362
15:17:48|0.0073587
15:17:49|0.007361
15:17:50|0.007361
15:17:51|0.0073587
15:17:52|0.0073587
15:17:53|0.0073584
15:17:54|0.0073584
15:17:55|0.0073541
15:17:56|0.0073447
15:17:57|0.0073435
15:17:58|0.0073435
15:17:59|0.0073414
15:18:00|0.0073408
15:18:01|0.0073412
15:18:02|0.0073412
15:18:04|0.007342
15:18:04|0.0073427
15:18:05|0.0073419
15:18:07|0.007341
15:18:07|0.007341
15:18:08|0.007341
15:18:10|0.0073436
15:18:10|0.0073393
15:18:11|0.0073416
15:18:12|0.0073404
15:18:13|0.0073404
15:18:15|0.0073404
15:18:16|0.0073386
15:18:16|0.0073367
15:18:17|0.0073379
15:18:19|0.0073361
15:18:20|0.0073334
15:18:22|0.0073366
15:18:22|0.0073369
15:18:24|0.0073341
15:18:25|0.0073376
15:18:25|0.0073403
15:18:27|0.0073404
15:18:28|0.0073404
15:18:28|0.0073355
15:18:30|0.0073314
15:18:31|0.0073314
15:18:32|0.0073314
15:18:33|0.0073376
15:18:34|0.0073408
15:18:35|0.0073409
15:18:36|0.0073405
15:18:37|0.0073446
15:18:38|0.0073447
15:18:39|0.0073447
15:18:40|0.0073447
15:18:41|0.0073447
15:18:42|0.0073491
15:18:43|0.0073491
15:18:44|0.0073491
15:18:45|0.0073503
15:18:46|0.0073494
15:18:47|0.0073494
15:18:48|0.0073494
15:18:49|0.0073474
15:18:50|0.0073486
15:18:51|0.0073485
15:18:52|0.0073494
15:18:53|0.0073494
15:18:54|0.0073492
15:18:55|0.0073493
15:18:56|0.0073493
15:18:57|0.0073466
15:18:58|0.0073446
15:18:59|0.0073446
15:19:00|0.0073446
15:19:01|0.0073464
15:19:02|0.0073466
15:19:03|0.0073457
15:19:04|0.0073455
15:19:05|0.0073455
15:19:06|0.0073436
15:19:07|0.0073436
15:19:08|0.0073417
15:19:09|0.0073417
15:19:10|0.0073417
15:19:11|0.0073383
15:19:12|0.0073405
15:19:13|0.0073415
15:19:14|0.0073415
15:19:15|0.0073415
15:19:16|0.0073415
15:19:17|0.00734
15:19:18|0.0073413
15:19:19|0.0073446
15:19:21|0.0073493
15:19:21|0.0073489
15:19:23|0.0073461
15:19:24|0.0073461
15:19:25|0.0073371
15:19:25|0.0073371
15:19:26|0.0073371
15:19:27|0.007342
15:19:28|0.0073416
15:19:30|0.0073416
15:19:31|0.0073391
15:19:32|0.0073361
15:19:33|0.007336
15:19:34|0.007336
15:19:35|0.0073342
15:19:36|0.0073368
15:19:37|0.0073368
15:19:38|0.0073379
15:19:40|0.0073379
15:19:40|0.0073379
15:19:41|0.0073379
15:19:42|0.0073379
15:19:43|0.0073379
15:19:44|0.0073466
15:19:45|0.007349
15:19:47|0.0073486
15:19:47|0.0073486
15:19:48|0.0073486
15:19:49|0.0073493
15:19:50|0.0073494
15:19:52|0.00735
15:19:52|0.00735
15:19:53|0.00735
15:19:54|0.0073547
15:19:56|0.0073547
15:19:56|0.0073547
15:19:57|0.0073547
15:19:58|0.0073548
15:20:00|0.0073507
15:20:00|0.0073507
15:20:01|0.0073471
15:20:03|0.0073486
15:20:03|0.0073486
15:20:04|0.0073507
15:20:05|0.0073435
15:20:07|0.0073446
15:20:08|0.007336
15:20:09|0.007342
15:20:10|0.0073333
15:20:11|0.0073407
15:20:12|0.0073271
15:20:13|0.0073271
15:20:14|0.0073362
15:20:15|0.0073362
15:20:16|0.0073362
15:20:17|0.0073362
15:20:18|0.0073362
15:20:19|0.0073362
15:20:20|0.0073324
15:20:22|0.0073324
15:20:22|0.0073324
15:20:23|0.0073324
15:20:24|0.0073324
15:20:25|0.0073362
15:20:26|0.0073362
15:20:28|0.0073362
15:20:28|0.0073362
15:20:30|0.0073362
15:20:31|0.0073362
15:20:31|0.0073362
15:20:32|0.0073482
15:20:33|0.0073482
15:20:34|0.0073482
15:20:36|0.0073366
15:20:37|0.0073384
15:20:38|0.0073362
15:20:39|0.0073362
15:20:40|0.0073362
15:20:41|0.0073364
15:20:42|0.0073364
15:20:43|0.0073325
15:20:44|0.0073303
15:20:45|0.0073479
15:20:46|0.0073385
15:20:47|0.0073385
15:20:48|0.0073372
15:20:49|0.0073352
15:20:50|0.0073324
15:20:51|0.0073324
15:20:52|0.0073324
15:20:53|0.0073324
15:20:54|0.0073349
15:20:55|0.0073349
15:20:57|0.0073331
15:20:57|0.0073331
15:20:58|0.0073331
15:20:59|0.0073331
15:21:00|0.0073331
15:21:01|0.0073331
15:21:02|0.0073331
15:21:04|0.0073331
15:21:04|0.0073331
15:21:05|0.0073331
15:21:06|0.0073331
15:21:07|0.0073331
15:21:08|0.0073366
15:21:09|0.0073351
15:21:10|0.0073351
15:21:11|0.0073351
15:21:12|0.0073351
15:21:13|0.0073351
15:21:14|0.0073383
15:21:15|0.0073353
15:21:16|0.0073353
15:21:17|0.0073353
15:21:18|0.0073353
15:21:19|0.0073358
15:21:20|0.0073361
15:21:22|0.007345
15:21:23|0.007345
15:21:23|0.007345
15:21:25|0.007348
15:21:26|0.007348
15:21:27|0.0073457
15:21:28|0.0073457
15:21:29|0.0073457
15:21:30|0.00735
15:21:31|0.0073505
15:21:32|0.0073505
15:21:33|0.0073507
15:21:34|0.00735
15:21:35|0.00735
15:21:36|0.00735
15:21:37|0.0073476
15:21:38|0.007351
15:21:39|0.0073538
15:21:40|0.0073539
15:21:41|0.0073523
15:21:43|0.007358
15:21:43|0.0073507
15:21:45|0.0073507
15:21:46|0.0073562
15:21:47|0.0073573
15:21:49|0.0073573
15:21:49|0.0073553
15:21:50|0.0073553
15:21:52|0.0073553
15:21:53|0.0073553
15:21:53|0.0073553
15:21:54|0.0073553
15:21:55|0.0073553
15:21:57|0.0073553
15:21:57|0.00736
15:21:58|0.0073644
15:22:00|0.0073611
15:22:00|0.0073583
15:22:02|0.0073583
15:22:02|0.0073583
15:22:04|0.0073657
15:22:05|0.0073631
15:22:06|0.007365
15:22:07|0.0073657
15:22:08|0.0073657
15:22:10|0.0073657
15:22:10|0.0073657
15:22:11|0.0073678
15:22:12|0.0073625
15:22:13|0.0073678
15:22:14|0.0073678
15:22:15|0.0073679
15:22:16|0.0073747
15:22:17|0.0073747
15:22:19|0.0073763
15:22:19|0.0073763
15:22:20|0.0073763
15:22:21|0.0073685
15:22:23|0.0073734
15:22:25|0.0073769
15:22:25|0.0073783
15:22:27|0.0073383
15:22:28|0.0073563
15:22:29|0.0073551
15:22:30|0.0073552
15:22:31|0.0073503
15:22:32|0.0073448
15:22:33|0.007344
15:22:34|0.0073477
15:22:35|0.0073447
15:22:36|0.0073484
15:22:37|0.0073476
15:22:38|0.0073476
15:22:39|0.0073476
15:22:40|0.0073476
15:22:41|0.0073496
15:22:42|0.0073496
15:22:43|0.0073496
15:22:45|0.0073496
15:22:45|0.0073468
15:22:46|0.0073477
15:22:48|0.0073477
15:22:48|0.0073477
15:22:49|0.0073469
15:22:50|0.0073439
15:22:51|0.0073439
15:22:53|0.0073469
15:22:54|0.0073469
15:22:55|0.0073469
15:22:56|0.0073461
15:22:57|0.0073461
15:22:58|0.0073461
15:22:59|0.0073439
15:23:00|0.0073477
15:23:01|0.0073477
15:23:02|0.0073475
15:23:03|0.0073475
15:23:04|0.0073472
15:23:05|0.0073472
15:23:06|0.0073408
15:23:07|0.0073408
15:23:08|0.0073408
15:23:09|0.0073468
15:23:10|0.0073425
15:23:11|0.007331
15:23:12|0.0073357
15:23:13|0.007342
15:23:14|0.0073427
15:23:15|0.0073427
15:23:16|0.0073427
15:23:17|0.0073427
15:23:18|0.0073408
15:23:19|0.0073408
15:23:20|0.0073408
15:23:21|0.0073408
15:23:22|0.0073408
15:23:23|0.0073357
15:23:24|0.0073357
15:23:25|0.0073357
15:23:26|0.0073407
15:23:28|0.0073407
15:23:28|0.0073328
15:23:29|0.0073332
15:23:30|0.0073384
15:23:32|0.0073384
15:23:32|0.00734
15:23:33|0.0073332
15:23:35|0.0073332
15:23:35|0.007344
15:23:37|0.007344
15:23:38|0.007344
15:23:38|0.007344
15:23:40|0.0073384
15:23:40|0.0073401
15:23:42|0.0073377
15:23:43|0.0073356
15:23:44|0.0073295
15:23:45|0.0073314
15:23:46|0.0073314
15:23:47|0.0073314
15:23:48|0.0073314
15:23:49|0.0073314
15:23:50|0.0073349
15:23:51|0.0073471
15:23:53|0.007341
15:23:53|0.0073432
15:23:54|0.007347
15:23:55|0.007348
15:23:56|0.0073489
15:23:57|0.0073489
15:23:58|0.0073489
15:23:59|0.0073489
15:24:01|0.0073437
15:24:01|0.0073437
15:24:03|0.007349
15:24:03|0.0073555
15:24:04|0.0073565
15:24:05|0.0073565
15:24:06|0.0073549
15:24:07|0.0073549
15:24:08|0.0073513
15:24:09|0.0073502
15:24:10|0.0073502
15:24:11|0.0073502
15:24:12|0.0073502
15:24:13|0.0073502
15:24:14|0.0073549
15:24:15|0.0073482
15:24:16|0.0073474
15:24:17|0.0073474
15:24:19|0.0073429
15:24:19|0.0073429
15:24:20|0.0073415
15:24:21|0.0073416
15:24:22|0.0073414
15:24:23|0.007345
15:24:26|0.007345
15:24:27|0.007345
15:24:28|0.007345
15:24:29|0.007347
15:24:30|0.007347
15:24:31|0.0073518
15:24:33|0.007381
15:24:34|0.0073676
15:24:35|0.0073662
15:24:36|0.0073685
15:24:36|0.0073685
15:24:37|0.0073601
15:24:38|0.0073601
15:24:41|0.0073601
15:24:41|0.0073645
15:24:42|0.0073629
15:24:43|0.0073629
15:24:44|0.0073679
15:24:46|0.0073679
15:24:46|0.007367
15:24:47|0.007367
15:24:48|0.007364
15:24:49|0.007364
15:24:51|0.007364
15:24:51|0.007364
15:24:52|0.0073654
15:24:53|0.0073654
15:24:54|0.0073654
15:24:56|0.0073654
15:24:56|0.0073654
15:24:58|0.0073654
15:24:58|0.0073654
15:24:59|0.0073654
15:25:00|0.0073654
15:25:01|0.0073654
15:25:02|0.0073525
15:25:03|0.0073536
15:25:04|0.0073522
15:25:05|0.0073521
15:25:06|0.0073521
15:25:07|0.0073516
15:25:08|0.0073516
15:25:09|0.0073471
15:25:10|0.0073501
15:25:11|0.0073501
15:25:12|0.0073516
15:25:13|0.0073563
15:25:14|0.0073563
15:25:15|0.0073563
15:25:16|0.0073501
15:25:17|0.0073501
15:25:18|0.0073501
15:25:19|0.0073501
15:25:21|0.0073501
15:25:21|0.007342
15:25:22|0.0073456
15:25:24|0.0073456
15:25:24|0.0073456
15:25:25|0.0073456
15:25:26|0.0073456
15:25:27|0.0073456
15:25:28|0.0073428
15:25:29|0.0073428
15:25:31|0.0073428
15:25:31|0.0073375
15:25:33|0.0073375
15:25:34|0.0073375
15:25:35|0.0073399
15:25:35|0.0073399
15:25:36|0.0073394
15:25:38|0.0073392
15:25:39|0.0073392
15:25:40|0.0073392
15:25:41|0.0073392
15:25:42|0.0073392
15:25:43|0.0073392
15:25:44|0.0073372
15:25:46|0.0073368
15:25:46|0.0073368
15:25:48|0.0073368
15:25:48|0.0073365
15:25:50|0.0073365
15:25:51|0.0073365
15:25:52|0.0073334
15:25:53|0.0073334
15:25:54|0.0073355
15:25:55|0.0073355
15:25:55|0.0073355
15:25:56|0.0073334
15:25:58|0.0073334
15:25:58|0.0073338
15:25:59|0.0073315
15:26:00|0.0073315
15:26:02|0.0073315
15:26:03|0.0073333
15:26:03|0.0073333
15:26:05|0.0073333
15:26:06|0.0073296
15:26:07|0.007325
15:26:08|0.0073162
15:26:09|0.0073115
15:26:10|0.0073115
15:26:10|0.0073115
15:26:11|0.0073121
15:26:12|0.0073121
15:26:13|0.0073121
15:26:15|0.0073138
15:26:16|0.0073138
15:26:17|0.0073138
15:26:18|0.007315
15:26:19|0.0073138
15:26:20|0.007316
15:26:21|0.007316
15:26:22|0.007316
15:26:23|0.007316
15:26:24|0.0073164
15:26:25|0.0073164
15:26:26|0.0073257
15:26:28|0.0073277
15:26:28|0.0073277
15:26:29|0.0073219
15:26:30|0.0073219
15:26:32|0.0073219
15:26:33|0.0073284
15:26:35|0.0073277
15:26:35|0.0073277
15:26:37|0.0073277
15:26:38|0.0073241
15:26:39|0.0073241
15:26:39|0.0073241
15:26:41|0.0073241
15:26:41|0.0073241
15:26:43|0.0073241
15:26:43|0.0073241
15:26:45|0.0073244
15:26:46|0.0073244
15:26:47|0.0073244
15:26:47|0.0073244
15:26:49|0.0073244
15:26:50|0.0073241
15:26:51|0.0073241
15:26:52|0.0073241
15:26:53|0.0073277
15:26:54|0.0073277
15:26:55|0.0073282
15:26:56|0.0073331
15:26:57|0.0073289
15:26:58|0.0073348
15:26:59|0.0073266
15:27:00|0.0073266
15:27:01|0.0073266
15:27:02|0.0073282
15:27:03|0.0073282
15:27:04|0.0073332
15:27:05|0.0073332
15:27:06|0.0073332
15:27:07|0.0073332
15:27:12|0.0073332
15:27:13|0.0073253
15:27:14|0.0073253
15:27:15|0.0073253
15:27:16|0.0073253
15:27:17|0.0073253
15:27:18|0.0073338
15:27:19|0.0073338
15:27:20|0.0073338
15:27:21|0.0073338
15:27:22|0.0073338
15:27:23|0.0073338
15:27:24|0.0073267
15:27:25|0.0073267
15:27:26|0.0073267
15:27:28|0.0073267
15:27:28|0.0073296
15:27:30|0.0073289
15:27:31|0.0073289
15:27:32|0.0073346
15:27:32|0.0073346
15:27:34|0.0073339
15:27:35|0.0073339
15:27:37|0.0073339
15:27:37|0.0073332
15:27:38|0.0073332
15:27:40|0.0073295
15:27:41|0.0073268
15:27:41|0.0073295
15:27:42|0.0073295
15:27:44|0.0073302
15:27:44|0.0073302
15:27:45|0.0073241
15:27:46|0.0073241
15:27:47|0.0073241
15:27:49|0.0073241
15:27:50|0.0073232
15:27:50|0.0073232
15:27:52|0.0073232
15:27:52|0.0073169
15:27:53|0.0073169
15:27:55|0.0073178
15:27:56|0.0073213
15:27:56|0.0073213
15:27:58|0.0073213
15:27:58|0.0073213
15:28:00|0.0073213
15:28:00|0.0073145
15:28:02|0.0073093
15:28:03|0.0073093
15:28:04|0.0073064
15:28:05|0.0073064
15:28:06|0.0073093
15:28:07|0.0073106
15:28:08|0.0073093
15:28:09|0.0073001
15:28:10|0.0073
15:28:11|0.0073
15:28:12|0.0072947
15:28:13|0.0073
15:28:14|0.0072847
15:28:15|0.0072973
15:28:16|0.0073011
15:28:17|0.0073008
15:28:18|0.0073
15:28:19|0.0073
15:28:20|0.0073
15:28:21|0.0073
15:28:22|0.0072909
15:28:23|0.0072826
15:28:24|0.0072916
15:28:25|0.0072916
15:28:26|0.0072916
15:28:27|0.0072909
15:28:28|0.0072984
15:28:29|0.0073005
15:28:31|0.0073005
15:28:32|0.0072957
15:28:33|0.0072934
15:28:35|0.0072934
15:28:35|0.0072909
15:28:37|0.0072835
15:28:38|0.0072805
15:28:38|0.0072805
15:28:39|0.0072805
15:28:40|0.0072805
15:28:41|0.0072866
15:28:43|0.0072835
15:28:44|0.0072835
15:28:45|0.0072835
15:28:46|0.0072835
15:28:47|0.0072827
15:28:48|0.0072827
15:28:49|0.0072828
15:28:50|0.0072828
15:28:51|0.0072834
15:28:52|0.0072834
15:28:53|0.0072834
15:28:54|0.0072828
15:28:55|0.0072827
15:28:56|0.0072827
15:28:57|0.0072827
15:28:58|0.0072827
15:28:59|0.0072824
15:29:01|0.0072772
15:29:01|0.0072763
15:29:03|0.0072799
15:29:03|0.0072757
15:29:04|0.0072772
15:29:05|0.0072723
15:29:06|0.0072757
15:29:08|0.0072781
15:29:09|0.0072781
15:29:10|0.0072771
15:29:11|0.007282
15:29:12|0.0072827
15:29:13|0.0072792
15:29:14|0.0072791
15:29:15|0.0072821
15:29:16|0.0072828
15:29:17|0.0072834
15:29:18|0.0072834
15:29:19|0.007287
15:29:20|0.0072878
15:29:21|0.0072828
15:29:22|0.0072828
15:29:23|0.0072839
15:29:24|0.0072828
15:29:25|0.0072828
15:29:26|0.0072682
15:29:27|0.0072793
15:29:28|0.0072793
15:29:29|0.0072793
15:29:31|0.0072786
15:29:31|0.0072786
15:29:33|0.0072793
15:29:34|0.0072863
15:29:35|0.0072863
15:29:36|0.0072863
15:29:37|0.0072822
15:29:38|0.0072827
15:29:39|0.0072813
15:29:40|0.0072821
15:29:41|0.0072821
15:29:42|0.0072769
15:29:43|0.0072769
15:29:44|0.0072769
15:29:46|0.0072769
15:29:46|0.0072769
15:29:47|0.0072769
15:29:48|0.0072752
15:29:50|0.0072769
15:29:51|0.0072769
15:29:52|0.0072769
15:29:53|0.0072769
15:29:54|0.0072751
15:29:55|0.0072751
15:29:56|0.0072752
15:29:57|0.0072752
15:29:58|0.0072752
15:29:59|0.0072793
15:30:01|0.00728
15:30:01|0.007282
15:30:03|0.0072939
15:30:04|0.0072777
15:30:05|0.0072835
15:30:06|0.0072913
15:30:07|0.0072926
15:30:09|0.0072926
15:30:09|0.0072808
15:30:11|0.0072814
15:30:12|0.0072812
15:30:12|0.007276
15:30:14|0.0072767
15:30:15|0.0072776
15:30:16|0.0072774
15:30:17|0.00728
15:30:18|0.00728
15:30:19|0.0072812
15:30:21|0.0072863
15:30:22|0.0072863
15:30:22|0.0072877
15:30:23|0.0072919
15:30:25|0.0072858
15:30:25|0.0072824
15:30:27|0.0072824
15:30:29|0.0072824
15:30:29|0.0072824
15:30:30|0.0072824
15:30:31|0.0072824
15:30:32|0.0072768
15:30:33|0.0072767
15:30:34|0.007276
15:30:35|0.007276
15:30:36|0.0072815
15:30:37|0.0072833
15:30:38|0.0072819
15:30:40|0.0072819
15:30:40|0.0072819
15:30:42|0.0072819
15:30:42|0.0072819
15:30:43|0.0072819
15:30:45|0.0072938
15:30:45|0.0072922
15:30:47|0.0072942
15:30:48|0.0072942
15:30:49|0.0072949
15:30:49|0.0072955
15:30:51|0.0072962
15:30:51|0.0073005
15:30:53|0.0073005
15:30:54|0.0073005
15:30:55|0.0073005
15:30:57|0.0073005
15:30:58|0.0073
15:30:58|0.0073
15:31:01|0.007297
15:31:02|0.007297
15:31:03|0.0072957
15:31:04|0.0073
15:31:05|0.0073
15:31:06|0.0072942
15:31:08|0.0072974
15:31:08|0.0072872
15:31:09|0.0072936
15:31:10|0.0072936
15:31:11|0.0072936
15:31:13|0.007283
15:31:14|0.007283
15:31:14|0.007283
15:31:16|0.0072773
15:31:16|0.0072773
15:31:17|0.0072773
15:31:18|0.00728
15:31:20|0.0072864
15:31:21|0.0072811
15:31:21|0.0072811
15:31:23|0.0072826
15:31:23|0.007279
15:31:24|0.0072705
15:31:26|0.0072682
15:31:26|0.0072679
15:31:28|0.0072679
15:31:29|0.0072679
15:31:30|0.0072679
15:31:31|0.0072693
15:31:32|0.0072703
15:31:33|0.0072703
15:31:34|0.0072703
15:31:35|0.0072703
15:31:36|0.00727
15:31:38|0.00727
15:31:38|0.00727
15:31:39|0.0072679
15:31:40|0.0072631
15:31:41|0.0072627
15:31:42|0.0072591
15:31:43|0.0072591
15:31:44|0.0072591
15:31:45|0.007262
15:31:46|0.0072668
15:31:48|0.0072605
15:31:49|0.0072619
15:31:49|0.0072598
15:31:51|0.007263
15:31:51|0.0072603
15:31:52|0.0072648
15:31:54|0.0072648
15:31:55|0.0072648
15:31:55|0.0072648
15:31:57|0.0072547
15:31:58|0.0072547
15:31:59|0.0072564
15:32:01|0.0072564
15:32:02|0.0072564
15:32:03|0.0072564
15:32:04|0.007255
15:32:04|0.007255
15:32:06|0.0072584
15:32:06|0.0072584
15:32:07|0.007255
15:32:09|0.0072557
15:32:10|0.0072524
15:32:10|0.0072541
15:32:12|0.0072486
15:32:13|0.007253
15:32:14|0.007253
15:32:14|0.0072476
15:32:16|0.0072565
15:32:17|0.0072584
15:32:18|0.0072584
15:32:19|0.007251
15:32:20|0.007251
15:32:21|0.0072477
15:32:22|0.0072515
15:32:23|0.0072459
15:32:24|0.0072472
15:32:25|0.0072452
15:32:26|0.0072452
15:32:27|0.0072438
15:32:28|0.0072472
15:32:29|0.007244
15:32:30|0.0072515
15:32:31|0.0072515
15:32:32|0.0072512
15:32:33|0.0072512
15:32:34|0.0072512
15:32:35|0.00725
15:32:36|0.0072479
15:32:37|0.007248
15:32:38|0.007248
15:32:39|0.0072496
15:32:40|0.0072496
15:32:41|0.0072496
15:32:42|0.0072527
15:32:43|0.0072565
15:32:44|0.0072536
15:32:45|0.0072467
15:32:46|0.0072468
15:32:47|0.0072468
15:32:48|0.0072468
15:32:49|0.007247
15:32:50|0.0072583
15:32:51|0.0072526
15:32:52|0.0072526
15:32:53|0.0072467
15:32:54|0.0072436
15:32:55|0.0072411
15:32:56|0.0072411
15:32:58|0.007245
15:32:59|0.007245
15:32:59|0.007245
15:33:01|0.007245
15:33:02|0.007245
15:33:03|0.007245
15:33:04|0.007245
15:33:05|0.0072395
15:33:06|0.007243
15:33:07|0.0072414
15:33:08|0.0072416
15:33:09|0.0072343
15:33:10|0.0072334
15:33:11|0.0072332
15:33:12|0.0072333
15:33:13|0.0072286
15:33:14|0.0072283
15:33:15|0.0072283
15:33:16|0.0072283
15:33:17|0.0072322
15:33:19|0.0072351
15:33:19|0.0072385
15:33:20|0.0072288
15:33:21|0.0072374
15:33:23|0.0072334
15:33:24|0.0072281
15:33:25|0.0072281
15:33:26|0.0072281
15:33:27|0.0072235
15:33:27|0.0072156
15:33:28|0.0072132
15:33:30|0.0072124
15:33:31|0.0072126
15:33:32|0.0072158
15:33:32|0.007221
15:33:34|0.0072209
15:33:35|0.0072224
15:33:35|0.0072234
15:33:37|0.0072237
15:33:38|0.0072239
15:33:39|0.0072151
15:33:40|0.0072151
15:33:41|0.0072214
15:33:42|0.0072185
15:33:43|0.0072118
15:33:44|0.0072157
15:33:45|0.0072138
15:33:46|0.007215
15:33:47|0.0072192
15:33:48|0.0072164
15:33:49|0.007215
15:33:50|0.007215
15:33:51|0.007215
15:33:52|0.0072172
15:33:53|0.0072171
15:33:54|0.0072185
15:33:55|0.0072184
15:33:56|0.0072185
15:33:57|0.0072219
15:33:58|0.0072234
15:34:00|0.0072171
15:34:01|0.0072171
15:34:02|0.0072304
15:34:03|0.0072304
15:34:04|0.0072401
15:34:06|0.0072401
15:34:06|0.0072405
15:34:07|0.0072406
15:34:08|0.0072449
15:34:09|0.0072407
15:34:10|0.0072287
15:34:12|0.0072365
15:34:13|0.0072436
15:34:14|0.00725
15:34:15|0.00725
15:34:17|0.00725
15:34:18|0.0072413
15:34:19|0.0072413
15:34:20|0.0072407
15:34:21|0.0072439
15:34:22|0.0072439
15:34:23|0.0072334
15:34:24|0.0072348
15:34:25|0.0072342
15:34:26|0.0072342
15:34:27|0.0072342
15:34:28|0.0072334
15:34:29|0.0072284
15:34:30|0.0072323
15:34:31|0.0072323
15:34:32|0.0072323
15:34:33|0.0072323
15:34:34|0.0072352
15:34:35|0.0072352
15:34:36|0.0072365
15:34:37|0.0072365
15:34:38|0.0072365
15:34:39|0.0072365
15:34:40|0.0072422
15:34:41|0.0072376
15:34:42|0.007245
15:34:43|0.0072397
15:34:44|0.0072367
15:34:45|0.00724
15:34:46|0.0072384
15:34:47|0.0072286
15:34:49|0.0072407
15:34:49|0.0072407
15:34:50|0.0072371
15:34:52|0.0072382
15:34:52|0.0072382
15:34:53|0.0072382
15:34:54|0.0072371
15:34:55|0.0072371
15:34:56|0.0072426
15:34:57|0.0072426
15:34:58|0.0072426
15:34:59|0.0072481
15:35:00|0.0072494
15:35:02|0.0072438
15:35:03|0.0072438
15:35:04|0.0072427
15:35:05|0.0072426
15:35:06|0.0072426
15:35:07|0.0072339
15:35:08|0.0072316
15:35:09|0.0072341
15:35:10|0.007233
15:35:12|0.0072334
15:35:13|0.0072358
15:35:14|0.0072358
15:35:15|0.007235
15:35:17|0.0072388
15:35:18|0.0072392
15:35:19|0.0072378
15:35:20|0.0072378
15:35:22|0.0072312
15:35:23|0.0072298
15:35:24|0.0072298
15:35:25|0.0072329
15:35:26|0.007233
15:35:27|0.0072311
15:35:28|0.0072285
15:35:29|0.0072285
15:35:30|0.0072285
15:35:31|0.0072373
15:35:33|0.0072354
15:35:34|0.0072339
15:35:34|0.0072339
15:35:35|0.0072339
15:35:37|0.0072339
15:35:37|0.0072339
15:35:39|0.0072339
15:35:40|0.0072367
15:35:42|0.0072339
15:35:42|0.0072378
15:35:43|0.0072423
15:35:45|0.007238
15:35:46|0.0072352
15:35:47|0.0072352
15:35:47|0.0072352
15:35:48|0.0072423
15:35:50|0.0072423
15:35:51|0.0072425
15:35:52|0.0072426
15:35:53|0.0072426
15:35:54|0.0072465
15:35:56|0.0072465
15:35:56|0.0072423
15:35:58|0.0072426
15:35:59|0.0072426
15:35:59|0.0072426
15:36:01|0.0072454
15:36:02|0.0072423
15:36:03|0.00724
15:36:04|0.007238
15:36:05|0.007238
15:36:06|0.0072426
15:36:08|0.0072379
15:36:08|0.007234
15:36:09|0.0072329
15:36:10|0.0072328
15:36:11|0.0072339
15:36:13|0.0072269
15:36:14|0.0072269
15:36:15|0.0072288
15:36:15|0.0072422
15:36:16|0.0072422
15:36:17|0.0072422
15:36:19|0.0072422
15:36:20|0.0072366
15:36:20|0.0072366
15:36:21|0.0072361
15:36:22|0.0072361
15:36:23|0.0072314
15:36:24|0.0072314
15:36:25|0.0072305
15:36:26|0.0072305
15:36:27|0.0072271
15:36:28|0.0072263
15:36:30|0.007226
15:36:30|0.0072233
15:36:31|0.00722
15:36:32|0.00722
15:36:33|0.00722
15:36:34|0.00722
15:36:35|0.0072217
15:36:36|0.0072217
15:36:38|0.00722
15:36:39|0.00722
15:36:40|0.00722
15:36:41|0.0072192
15:36:42|0.0072192
15:36:43|0.0072193
15:36:44|0.0072193
15:36:45|0.0072102
15:36:46|0.007215
15:36:46|0.0072156
15:36:47|0.0072206
15:36:48|0.0072206
15:36:50|0.0072206
15:36:51|0.0072206
15:36:52|0.007217
15:36:53|0.0072191
15:36:53|0.0072191
15:36:55|0.0072191
15:36:56|0.0072133
15:36:57|0.0072133
15:36:58|0.0072133
15:36:59|0.0072133
15:37:00|0.0072133
15:37:01|0.0072122
15:37:03|0.0072136
15:37:04|0.0072136
15:37:05|0.0072122
15:37:06|0.0072122
15:37:07|0.0072101
15:37:07|0.0072028
15:37:09|0.0072028
15:37:10|0.0072028
15:37:10|0.0072028
15:37:11|0.0072
15:37:13|0.0072
15:37:14|0.0072
15:37:15|0.007198
15:37:15|0.007198
15:37:17|0.007198
15:37:18|0.007198
15:37:18|0.0072001
15:37:20|0.0071954
15:37:20|0.0071981
15:37:22|0.0072008
15:37:22|0.0072008
15:37:23|0.0071952
15:37:24|0.0071967
15:37:26|0.0071975
15:37:27|0.0071956
15:37:27|0.0071956
15:37:29|0.0071938
15:37:30|0.0071934
15:37:31|0.0071934
15:37:32|0.0071934
15:37:33|0.0071969
15:37:34|0.0071972
15:37:35|0.0071919
15:37:36|0.0071919
15:37:38|0.0071919
15:37:38|0.0071919
15:37:39|0.0071915
15:37:41|0.007198
15:37:42|0.007194
15:37:43|0.0071969
15:37:44|0.0072
15:37:45|0.0072
15:37:47|0.0071978
15:37:47|0.0071978
15:37:49|0.0072008
15:37:49|0.007198
15:37:50|0.0072034
15:37:51|0.0072034
15:37:53|0.0072034
15:37:54|0.0072034
15:37:55|0.0072072
15:37:57|0.0072084
15:37:58|0.0072222
15:37:58|0.0072222
15:38:00|0.0072221
15:38:00|0.0072221
15:38:02|0.0072153
15:38:03|0.0072126
15:38:03|0.0072135
15:38:05|0.0072254
15:38:06|0.0072256
15:38:06|0.0072256
15:38:08|0.0072256
15:38:09|0.0072272
15:38:10|0.0072276
15:38:11|0.0072328
15:38:12|0.0072337
15:38:13|0.0072331
15:38:14|0.0072331
15:38:15|0.0072349
15:38:16|0.0072361
15:38:16|0.0072361
15:38:18|0.0072394
15:38:19|0.0072394
15:38:19|0.0072394
15:38:20|0.0072362
15:38:22|0.0072388
15:38:23|0.0072394
15:38:24|0.0072345
15:38:25|0.007235
15:38:26|0.0072312
15:38:27|0.0072312
15:38:28|0.007233
15:38:29|0.007233
15:38:30|0.007233
15:38:31|0.007233
15:38:32|0.0072297
15:38:33|0.0072324
15:38:34|0.0072324
15:38:35|0.0072224
15:38:36|0.0072224
15:38:37|0.0072223
15:38:38|0.0072242
15:38:39|0.0072301
15:38:40|0.0072301
15:38:41|0.0072301
15:38:42|0.0072301
15:38:43|0.0072301
15:38:44|0.0072328
15:38:46|0.0072328
15:38:46|0.0072323
15:38:48|0.007233
15:38:49|0.0072329
15:38:50|0.0072329
15:38:51|0.0072329
15:38:51|0.0072329
15:38:52|0.007233
15:38:53|0.0072328
15:38:54|0.0072328
15:38:56|0.0072328
15:38:57|0.0072328
15:38:58|0.0072328
15:38:59|0.0072328
15:39:00|0.0072328
15:39:01|0.0072328
15:39:02|0.007233
15:39:03|0.007233
15:39:05|0.007233
15:39:05|0.0072351
15:39:06|0.0072351
15:39:07|0.0072338
15:39:09|0.0072393
15:39:09|0.0072394
15:39:11|0.0072422
15:39:11|0.0072421
15:39:12|0.0072421
15:39:13|0.0072421
15:39:14|0.0072445
15:39:15|0.007246
15:39:16|0.007232
15:39:17|0.007232
15:39:18|0.007232
15:39:19|0.007246
15:39:20|0.0072459
15:39:21|0.0072468
15:39:22|0.0072468
15:39:23|0.0072468
15:39:25|0.0072494
15:39:25|0.0072444
15:39:26|0.0072448
15:39:27|0.0072448
15:39:28|0.0072448
15:39:29|0.00725
15:39:30|0.00725
15:39:31|0.0072542
15:39:32|0.00726
15:39:33|0.00725
15:39:34|0.00725
15:39:35|0.00725
15:39:36|0.00725
15:39:37|0.00725
15:39:38|0.00725
15:39:39|0.00725
15:39:40|0.00725
15:39:41|0.007262
15:39:43|0.0072555
15:39:45|0.00725
15:39:45|0.0072491
15:39:46|0.0072491
15:39:48|0.0072526
15:39:48|0.0072595
15:39:49|0.0072572
15:39:51|0.0072557
15:39:52|0.0072557
15:39:52|0.0072586
15:39:54|0.0072567
15:39:54|0.0072567
15:39:56|0.0072567
15:39:56|0.0072562
15:39:57|0.0072562
15:39:58|0.0072547
15:39:59|0.0072539
15:40:01|0.0072557
15:40:02|0.0072626
15:40:03|0.0072673
15:40:04|0.0072692
15:40:05|0.0072663
15:40:06|0.0072657
15:40:07|0.0072636
15:40:08|0.0072636
15:40:09|0.0072636
15:40:11|0.0072686
15:40:12|0.0072687
15:40:13|0.0072714
15:40:14|0.0072721
15:40:15|0.0072757
15:40:16|0.0072778
15:40:17|0.007275
15:40:18|0.007275
15:40:19|0.0072833
15:40:20|0.0072804
15:40:21|0.0072913
15:40:22|0.0072955
15:40:23|0.0072966
15:40:24|0.0072963
15:40:25|0.0072979
15:40:26|0.0072924
15:40:27|0.0072901
15:40:29|0.0072836
15:40:29|0.0072836
15:40:31|0.0072929
15:40:31|0.0072911
15:40:32|0.0072901
15:40:33|0.0072843
15:40:35|0.0072843
15:40:36|0.0072837
15:40:37|0.0072889
15:40:38|0.0072889
15:40:40|0.0072889
15:40:40|0.0072775
15:40:41|0.0072812
15:40:43|0.0072772
15:40:44|0.0072652
15:40:45|0.0072734
15:40:46|0.0072734
15:40:47|0.0072872
15:40:48|0.0072762
15:40:49|0.0072839
15:40:50|0.0072839
15:40:52|0.0072807
15:40:52|0.0072807
15:40:53|0.0072807
15:40:55|0.0072868
15:40:56|0.0072872
15:40:57|0.0072864
15:40:58|0.0072864
15:40:58|0.0072864
15:40:59|0.0072826
15:41:01|0.0072807
15:41:02|0.0072807
15:41:03|0.0072769
15:41:04|0.0072769
15:41:05|0.0072769
15:41:07|0.0072769
15:41:08|0.0072769
15:41:08|0.0072859
15:41:09|0.0072859
15:41:10|0.0072868
15:41:12|0.0072843
15:41:13|0.0072869
15:41:13|0.0072869
15:41:14|0.0072869
15:41:15|0.0072869
15:41:17|0.0072869
15:41:19|0.0072872
15:41:19|0.0072809
15:41:21|0.0072808
15:41:21|0.0072808
15:41:22|0.0072807
15:41:23|0.0072807
15:41:24|0.007275
15:41:25|0.0072792
15:41:27|0.007278
15:41:28|0.00728
15:41:28|0.0072818
15:41:29|0.0072818
15:41:31|0.0072872
15:41:32|0.0072872
15:41:33|0.0072872
15:41:34|0.0072872
15:41:35|0.0072872
15:41:36|0.0072892
15:41:37|0.0072892
15:41:38|0.0072892
15:41:39|0.0072901
15:41:41|0.00729
15:41:42|0.0072948
15:41:42|0.0072922
15:41:43|0.0072922
15:41:44|0.0072922
15:41:45|0.0072922
15:41:46|0.0073
15:41:48|0.0073
15:41:49|0.0073
15:41:49|0.0073
15:41:50|0.0073
15:41:52|0.0073
15:41:52|0.0073021
15:41:53|0.0073023
15:41:55|0.0073021
15:41:55|0.007293
15:41:56|0.0073
15:41:58|0.0072998
15:41:58|0.0072993
15:41:59|0.0073044
15:42:00|0.0073058
15:42:02|0.0073042
15:42:03|0.0073046
15:42:04|0.0073046
15:42:05|0.0073009
15:42:06|0.0073044
15:42:06|0.0073044
15:42:08|0.0073044
15:42:09|0.0073018
15:42:10|0.0072963
15:42:10|0.007299
15:42:12|0.007299
15:42:12|0.007299
15:42:14|0.0073038
15:42:15|0.0073038
15:42:16|0.0073038
15:42:16|0.0073038
15:42:18|0.0073038
15:42:18|0.0073038
15:42:19|0.0073038
15:42:21|0.0073038
15:42:22|0.0073055
15:42:23|0.0073038
15:42:24|0.0073038
15:42:25|0.007305
15:42:26|0.0073079
15:42:27|0.0073079
15:42:28|0.0073036
15:42:29|0.0073036
15:42:30|0.0073036
15:42:31|0.0073036
15:42:32|0.0073044
15:42:33|0.0073128
15:42:34|0.0073128
15:42:36|0.0073133
15:42:36|0.007313
15:42:38|0.0073134
15:42:38|0.0073134
15:42:39|0.0073134
15:42:41|0.0073134
15:42:42|0.0073135
15:42:43|0.0073135
15:42:44|0.0073135
15:42:45|0.0073137
15:42:46|0.0073147
15:42:47|0.0073147
15:42:48|0.0073147
15:42:49|0.0073149
15:42:50|0.0073149
15:42:51|0.00732
15:42:53|0.0073149
15:42:54|0.0073149
15:42:55|0.0073193
15:42:56|0.0073185
15:42:57|0.0073173
15:42:58|0.0073173
15:42:59|0.0073153
15:43:00|0.0073179
15:43:01|0.0073174
15:43:02|0.0073164
15:43:03|0.0073149
15:43:04|0.0073149
15:43:05|0.0073089
15:43:06|0.0073139
15:43:07|0.0073093
15:43:08|0.0073125
15:43:09|0.0073075
15:43:10|0.0073045
15:43:11|0.007309
15:43:12|0.0073113
15:43:13|0.0073113
15:43:14|0.007314
15:43:15|0.007314
15:43:16|0.007314
15:43:17|0.007314
15:43:18|0.007314
15:43:19|0.0073133
15:43:20|0.0073133
15:43:21|0.0073133
15:43:22|0.0073133
15:43:23|0.0073133
15:43:24|0.0073116
15:43:25|0.0073142
15:43:26|0.007314
15:43:27|0.007314
15:43:28|0.007314
15:43:29|0.0073138
15:43:31|0.0073138
15:43:31|0.0073133
15:43:32|0.0073117
15:43:34|0.0073048
15:43:35|0.0073042
15:43:36|0.0072986
15:43:38|0.0072965
15:43:38|0.0072995
15:43:39|0.0073044
15:43:41|0.007298
15:43:42|0.0072971
15:43:43|0.0072899
15:43:44|0.0072983
15:43:45|0.0072992
15:43:46|0.0072992
15:43:47|0.0072992
15:43:47|0.0073019
15:43:49|0.0073039
15:43:50|0.0073094
15:43:51|0.0073019
15:43:51|0.0073025
15:43:52|0.0073025
15:43:54|0.0073025
15:43:54|0.0073025
15:43:55|0.0073026
15:43:57|0.0073026
15:43:58|0.0073032
15:43:59|0.0073081
15:44:00|0.0073081
15:44:01|0.0073025
15:44:02|0.0073025
15:44:03|0.0073019
15:44:04|0.0073023
15:44:05|0.0073023
15:44:06|0.0073023
15:44:07|0.0073039
15:44:08|0.0073039
15:44:09|0.0073039
15:44:10|0.0072995
15:44:11|0.0072969
15:44:12|0.0073004
15:44:13|0.0072981
15:44:14|0.0072927
15:44:15|0.0072855
15:44:16|0.0072949
15:44:17|0.0072949
15:44:18|0.0072949
15:44:19|0.0072949
15:44:20|0.0072949
15:44:21|0.0072949
15:44:22|0.0072949
15:44:23|0.0072929
15:44:24|0.007291
15:44:25|0.0072903
15:44:26|0.0072903
15:44:27|0.0072879
15:44:28|0.0072909
15:44:29|0.0072934
15:44:30|0.0072902
15:44:31|0.0072902
15:44:32|0.0072909
15:44:33|0.0072909
15:44:34|0.0072908
15:44:35|0.0072908
15:44:36|0.0072897
15:44:38|0.0072881
15:44:39|0.0072881
15:44:40|0.0072881
15:44:41|0.0072881
15:44:42|0.0072881
15:44:43|0.0072881
15:44:43|0.0072881
15:44:44|0.0072881
15:44:46|0.0072881
15:44:47|0.0072881
15:44:48|0.0072847
15:44:48|0.0072847
15:44:49|0.007285
15:44:51|0.007285
15:44:51|0.007285
15:44:52|0.007285
15:44:53|0.007285
15:44:55|0.007285
15:44:56|0.0072833
15:44:57|0.0072903
15:44:58|0.0072906
15:44:59|0.0072882
15:45:00|0.0072882
15:45:01|0.0072878
15:45:02|0.0072878
15:45:03|0.0072878
15:45:04|0.0072878
15:45:05|0.0072852
15:45:06|0.0072852
15:45:07|0.0072806
15:45:08|0.0072808
15:45:09|0.0072808
15:45:10|0.0072808
15:45:11|0.0072777
15:45:12|0.0072758
15:45:13|0.0072675
15:45:14|0.0072715
15:45:15|0.0072715
15:45:16|0.0072676
15:45:17|0.0072676
15:45:18|0.0072593
15:45:19|0.0072661
15:45:20|0.0072661
15:45:21|0.0072555
15:45:22|0.0072555
15:45:23|0.0072553
15:45:24|0.0072589
15:45:25|0.0072589
15:45:26|0.0072589
15:45:27|0.0072601
15:45:28|0.007254
15:45:29|0.0072537
15:45:31|0.0072699
15:45:31|0.0072697
15:45:32|0.0072662
15:45:33|0.0072645
15:45:35|0.0072645
15:45:37|0.0072645
15:45:38|0.0072645
15:45:39|0.0072645
15:45:40|0.0072645
15:45:41|0.0072645
15:45:41|0.0072687
15:45:44|0.0072687
15:45:44|0.0072551
15:45:45|0.0072551
15:45:46|0.0072551
15:45:48|0.0072645
15:45:49|0.0072645
15:45:50|0.0072667
15:45:50|0.0072667
15:45:51|0.0072667
15:45:52|0.0072667
15:45:53|0.0072667
15:45:54|0.0072654
15:45:55|0.0072638
15:45:57|0.0072638
15:45:57|0.0072623
15:45:58|0.0072612
15:45:59|0.0072612
15:46:00|0.0072623
15:46:01|0.0072623
15:46:02|0.0072623
15:46:03|0.0072623
15:46:10|0.0072629
15:46:11|0.0072533
15:46:12|0.0072533
15:46:13|0.00725
15:46:13|0.00725
15:46:15|0.00725
15:46:16|0.00725
15:46:17|0.00725
15:46:17|0.00725
15:46:18|0.00725
15:46:19|0.00725
15:46:21|0.00725
15:46:21|0.0072575
15:46:24|0.00725
15:46:24|0.00725
15:46:26|0.0072519
15:46:26|0.0072504
15:46:27|0.0072503
15:46:28|0.0072501
15:46:29|0.0072501
15:46:30|0.0072501
15:46:32|0.0072501
15:46:33|0.00725
15:46:33|0.0072422
15:46:34|0.0072435
15:46:36|0.00725
15:46:38|0.0072481
15:46:38|0.0072494
15:46:39|0.0072494
15:46:41|0.0072494
15:46:42|0.0072462
15:46:43|0.0072498
15:46:43|0.0072498
15:46:45|0.0072498
15:46:46|0.0072498
15:46:47|0.007257
15:46:48|0.0072598
15:46:48|0.0072607
15:46:50|0.0072539
15:46:51|0.0072539
15:46:52|0.0072629
15:46:53|0.0072629
15:46:54|0.0072601
15:46:55|0.0072607
15:46:56|0.007264
15:46:57|0.0072625
15:46:59|0.0072625
15:46:59|0.0072609
15:47:00|0.0072616
15:47:01|0.0072616
15:47:02|0.0072654
15:47:03|0.0072624
15:47:04|0.0072624
15:47:06|0.0072624
15:47:07|0.0072624
15:47:07|0.0072588
15:47:08|0.0072588
15:47:09|0.0072588
15:47:10|0.0072588
15:47:11|0.0072588
15:47:12|0.0072588
15:47:13|0.0072588
15:47:14|0.0072588
15:47:15|0.00726
15:47:16|0.0072625
15:47:17|0.0072654
15:47:18|0.0072695
15:47:19|0.0072681
15:47:20|0.0072634
15:47:21|0.0072602
15:47:22|0.0072588
15:47:23|0.0072588
15:47:24|0.0072588
15:47:25|0.0072588
15:47:26|0.0072588
15:47:27|0.0072588
15:47:28|0.0072588
15:47:29|0.0072588
15:47:30|0.00726
15:47:32|0.00726
15:47:33|0.0072638
15:47:34|0.007264
15:47:35|0.0072641
15:47:36|0.0072636
15:47:38|0.0072602
15:47:38|0.0072602
15:47:39|0.0072625
15:47:40|0.0072628
15:47:41|0.0072628
15:47:42|0.007261
15:47:44|0.0072594
15:47:45|0.0072594
15:47:46|0.0072589
15:47:47|0.0072589
15:47:48|0.0072589
15:47:49|0.0072589
15:47:50|0.0072589
15:47:51|0.0072589
15:47:52|0.0072545
15:47:53|0.0072545
15:47:54|0.0072501
15:47:55|0.0072526
15:47:56|0.0072526
15:47:58|0.0072526
15:47:58|0.00725
15:48:00|0.00725
15:48:01|0.00725
15:48:02|0.00725
15:48:03|0.00725
15:48:04|0.0072483
15:48:05|0.0072483
15:48:06|0.0072512
15:48:08|0.0072501
15:48:08|0.0072522
15:48:10|0.0072544
15:48:10|0.0072512
15:48:11|0.0072535
15:48:12|0.0072545
15:48:14|0.0072522
15:48:14|0.0072554
15:48:15|0.0072526
15:48:16|0.0072508
15:48:17|0.0072508
15:48:19|0.0072541
15:48:19|0.0072541
15:48:21|0.0072611
15:48:21|0.007261
15:48:22|0.0072567
15:48:24|0.0072567
15:48:24|0.0072567
15:48:25|0.0072567
15:48:26|0.0072567
15:48:28|0.0072567
15:48:28|0.0072511
15:48:29|0.0072511
15:48:30|0.0072511
15:48:31|0.0072535
15:48:32|0.0072535
15:48:33|0.0072541
15:48:35|0.0072506
15:48:35|0.0072535
15:48:37|0.0072535
15:48:38|0.0072535
15:48:39|0.0072535
15:48:40|0.0072535
15:48:42|0.0072535
15:48:43|0.0072535
15:48:44|0.0072535
15:48:45|0.0072535
15:48:47|0.0072535
15:48:47|0.0072535
15:48:48|0.0072535
15:48:50|0.0072535
15:48:51|0.0072502
15:48:52|0.0072502
15:48:53|0.0072526
15:48:54|0.0072526
15:48:55|0.007246
15:48:56|0.007246
15:48:57|0.007246
15:48:58|0.007246
15:48:59|0.0072401
15:49:00|0.0072401
15:49:01|0.0072481
15:49:03|0.007248
15:49:03|0.0072379
15:49:04|0.0072323
15:49:06|0.0072422
15:49:06|0.0072422
15:49:07|0.0072422
15:49:08|0.0072422
15:49:10|0.0072372
15:49:10|0.0072372
15:49:11|0.0072376
15:49:12|0.007239
15:49:14|0.00724
15:49:15|0.0072422
15:49:15|0.0072383
15:49:16|0.0072422
15:49:17|0.007242
15:49:18|0.007242
15:49:19|0.0072419
15:49:20|0.0072422
15:49:22|0.0072467
15:49:23|0.0072421
15:49:23|0.0072421
15:49:25|0.0072421
15:49:26|0.0072335
15:49:27|0.0072335
15:49:27|0.0072363
15:49:28|0.0072382
15:49:29|0.0072371
15:49:30|0.0072371
15:49:31|0.0072371
15:49:32|0.0072404
15:49:34|0.0072433
15:49:35|0.0072481
15:49:36|0.0072482
15:49:37|0.0072482
15:49:38|0.0072482
15:49:40|0.0072482
15:49:41|0.0072482
15:49:42|0.0072482
15:49:42|0.0072482
15:49:44|0.007242
15:49:46|0.0072407
15:49:47|0.0072416
15:49:47|0.0072454
15:49:49|0.0072454
15:49:49|0.0072454
15:49:50|0.0072454
15:49:52|0.0072453
15:49:53|0.00725
15:49:53|0.0072511
15:49:55|0.0072512
15:49:55|0.0072512
15:49:56|0.0072515
15:49:58|0.0072515
15:49:58|0.0072502
15:49:59|0.0072512
15:50:00|0.0072516
15:50:02|0.0072504
15:50:03|0.007245
15:50:03|0.0072475
15:50:05|0.0072488
15:50:06|0.0072479
15:50:07|0.0072449
15:50:08|0.0072449
15:50:09|0.0072449
15:50:10|0.0072449
15:50:11|0.0072488
15:50:12|0.0072467
15:50:13|0.0072467
15:50:14|0.0072467
15:50:15|0.0072467
15:50:16|0.0072467
15:50:17|0.00725
15:50:19|0.00725
15:50:19|0.0072617
15:50:20|0.0072569
15:50:21|0.007253
15:50:22|0.0072533
15:50:23|0.0072521
15:50:24|0.0072558
15:50:26|0.0072558
15:50:26|0.0072558
15:50:27|0.0072558
15:50:29|0.0072587
15:50:29|0.0072587
15:50:30|0.0072558
15:50:31|0.0072592
15:50:32|0.0072592
15:50:33|0.00726
15:50:34|0.00726
15:50:35|0.0072576
15:50:36|0.0072521
15:50:37|0.0072521
15:50:39|0.007247
15:50:40|0.0072491
15:50:42|0.0072455
15:50:42|0.0072488
15:50:44|0.0072488
15:50:45|0.0072503
15:50:46|0.0072494
15:50:46|0.0072494
15:50:48|0.0072456
15:50:48|0.0072456
15:50:49|0.0072407
15:50:51|0.0072407
15:50:52|0.0072407
15:50:53|0.0072442
15:50:55|0.0072442
15:50:55|0.0072442
15:50:57|0.0072454
15:50:57|0.0072454
15:50:58|0.0072454
15:50:59|0.0072454
15:51:00|0.0072454
15:51:02|0.00724
15:51:02|0.00724
15:51:03|0.007236
15:51:04|0.0072359
15:51:05|0.0072393
15:51:06|0.0072453
15:51:08|0.0072453
15:51:09|0.0072453
15:51:09|0.0072488
15:51:10|0.0072508
15:51:11|0.0072537
15:51:12|0.007253
15:51:13|0.007253
15:51:14|0.0072432
15:51:15|0.0072488
15:51:16|0.0072434
15:51:17|0.0072434
15:51:19|0.0072435
15:51:19|0.0072435
15:51:20|0.0072435
15:51:22|0.0072435
15:51:22|0.0072442
15:51:23|0.0072442
15:51:25|0.007248
15:51:25|0.0072444
15:51:26|0.0072444
15:51:27|0.0072444
15:51:28|0.0072467
15:51:29|0.0072467
15:51:31|0.0072489
15:51:31|0.0072489
15:51:32|0.0072489
15:51:33|0.0072466
15:51:34|0.0072466
15:51:36|0.007245
15:51:37|0.0072442
15:51:38|0.0072444
15:51:39|0.0072443
15:51:40|0.0072443
15:51:42|0.0072443
15:51:42|0.0072444
15:51:44|0.0072444
15:51:45|0.007248
15:51:45|0.007248
15:51:46|0.007248
15:51:48|0.007248
15:51:49|0.0072442
15:51:50|0.0072442
15:51:51|0.0072442
15:51:52|0.0072466
15:51:53|0.0072442
15:51:54|0.0072442
15:51:55|0.007247
15:51:57|0.0072489
15:51:58|0.0072489
15:51:59|0.0072508
15:52:00|0.0072508
15:52:01|0.007253
15:52:02|0.0072499
15:52:03|0.0072499
15:52:04|0.007253
15:52:05|0.0072513
15:52:05|0.0072513
15:52:07|0.0072513
15:52:07|0.0072513
15:52:09|0.0072586
15:52:10|0.0072586
15:52:10|0.0072586
15:52:11|0.0072586
15:52:12|0.0072586
15:52:14|0.0072586
15:52:15|0.0072586
15:52:16|0.0072507
15:52:17|0.0072507
15:52:18|0.0072507
15:52:19|0.0072507
15:52:20|0.0072507
15:52:21|0.0072507
15:52:22|0.0072557
15:52:23|0.0072586
15:52:24|0.0072634
15:52:25|0.0072643
15:52:26|0.007268
15:52:27|0.007268
15:52:28|0.0072646
15:52:29|0.0072646
15:52:30|0.0072646
15:52:31|0.0072646
15:52:32|0.0072646
15:52:33|0.0072771
15:52:34|0.0072771
15:52:35|0.0072771
15:52:36|0.0072771
15:52:37|0.0072771
15:52:38|0.0072737
15:52:39|0.0072737
15:52:40|0.0072737
15:52:41|0.0072737
15:52:42|0.0072685
15:52:43|0.0072667
15:52:45|0.0072656
15:52:45|0.0072656
15:52:47|0.0072649
15:52:48|0.0072649
15:52:48|0.0072687
15:52:50|0.0072687
15:52:50|0.0072687
15:52:51|0.0072687
15:52:53|0.0072685
15:52:54|0.0072685
15:52:55|0.0072685
15:52:56|0.0072685
15:52:57|0.0072775
15:52:58|0.0072775
15:52:59|0.0072887
15:53:00|0.0072887
15:53:01|0.0072887
15:53:02|0.0072887
15:53:03|0.0072887
15:53:04|0.0072876
15:53:05|0.0072876
15:53:06|0.0072876
15:53:07|0.0072854
15:53:08|0.0072854
15:53:09|0.0072854
15:53:10|0.0072854
15:53:11|0.0072854
15:53:12|0.0072854
15:53:13|0.0072854
15:53:14|0.0072854
15:53:15|0.0072855
15:53:17|0.0072854
15:53:17|0.0072854
15:53:19|0.0072854
15:53:19|0.0072854
15:53:20|0.0072854
15:53:21|0.0072857
15:53:22|0.0072888
15:53:23|0.00729
15:53:24|0.00729
15:53:25|0.00729
15:53:26|0.00729
15:53:27|0.00729
15:53:28|0.0073
15:53:29|0.0073
15:53:31|0.0073
15:53:31|0.0073
15:53:34|0.0072934
15:53:34|0.0072948
15:53:35|0.0072959
15:53:37|0.0072959
15:53:38|0.0072959
15:53:39|0.0072959
15:53:39|0.0072959
15:53:41|0.0072959
15:53:42|0.0072959
15:53:43|0.0073
15:53:43|0.0073
15:53:45|0.007299
15:53:47|0.007299
15:53:48|0.0072989
15:53:48|0.0072989
15:53:49|0.0072989
15:53:50|0.0072989
15:53:51|0.0072959
15:53:52|0.0072959
15:53:54|0.0072959
15:53:55|0.0072959
15:53:55|0.0072959
15:53:56|0.0072959
15:53:57|0.0072959
15:53:58|0.0072959
15:53:59|0.0072959
15:54:00|0.0072959
15:54:01|0.0072959
15:54:02|0.0072895
15:54:03|0.0072926
15:54:04|0.0072926
15:54:05|0.0072912
15:54:06|0.0072912
15:54:08|0.0072912
15:54:08|0.0072912
15:54:10|0.0072912
15:54:11|0.0072912
15:54:11|0.0072912
15:54:12|0.0072912
15:54:14|0.0072912
15:54:14|0.00729
15:54:15|0.00729
15:54:16|0.0072926
15:54:18|0.0072926
15:54:19|0.0072959
15:54:20|0.0073026
15:54:21|0.0072948
15:54:21|0.0072947
15:54:23|0.007295
15:54:23|0.007295
15:54:25|0.007295
15:54:26|0.007295
15:54:27|0.007295
15:54:28|0.007295
15:54:29|0.007295
15:54:30|0.0072916
15:54:31|0.0072916
15:54:32|0.0072916
15:54:33|0.0072916
15:54:34|0.0072916
15:54:35|0.0072929
15:54:36|0.0072929
15:54:37|0.0072929
15:54:38|0.0072913
15:54:39|0.0072913
15:54:40|0.0072913
15:54:41|0.0072912
15:54:42|0.0072912
15:54:43|0.0072912
15:54:44|0.0072912
15:54:45|0.0072912
15:54:46|0.0072912
15:54:47|0.0072912
15:54:49|0.0072919
15:54:50|0.0072919
15:54:50|0.0072919
15:54:51|0.0072913
15:54:52|0.0072913
15:54:54|0.0072913
15:54:55|0.0072923
15:54:55|0.0072912
15:54:57|0.0072912
15:54:58|0.0072912
15:54:59|0.0072912
15:55:00|0.0072912
15:55:01|0.0072912
15:55:02|0.0072912
15:55:03|0.0072911
15:55:04|0.0072911
15:55:05|0.0072908
15:55:06|0.0072908
15:55:07|0.0072854
15:55:08|0.0072854
15:55:09|0.0072854
15:55:10|0.0072854
15:55:11|0.0072854
15:55:12|0.0072854
15:55:13|0.0072854
15:55:14|0.0072854
15:55:15|0.0072854
15:55:16|0.0072854
15:55:17|0.0072854
15:55:18|0.0072854
15:55:19|0.0072907
15:55:21|0.0072907
15:55:21|0.0072907
15:55:22|0.0072907
15:55:23|0.0072907
15:55:24|0.0072907
15:55:26|0.0072907
15:55:26|0.0072907
15:55:27|0.0072907
15:55:28|0.0072841
15:55:30|0.0072841
15:55:30|0.00728
15:55:31|0.0072821
15:55:32|0.0072821
15:55:34|0.0072821
15:55:34|0.0072821
15:55:35|0.0072821
15:55:36|0.0072775
15:55:37|0.0072775
15:55:38|0.0072699
15:55:39|0.0072665
15:55:40|0.0072665
15:55:41|0.0072603
15:55:43|0.0072591
15:55:43|0.0072591
15:55:44|0.0072674
15:55:45|0.0072674
15:55:47|0.0072674
15:55:48|0.0072674
15:55:49|0.0072674
15:55:50|0.0072674
15:55:51|0.0072591
15:55:52|0.0072591
15:55:54|0.0072608
15:55:55|0.0072608
15:55:55|0.0072608
15:55:56|0.0072608
15:55:57|0.0072562
15:55:59|0.0072551
15:56:00|0.0072548
15:56:01|0.0072489
15:56:02|0.0072489
15:56:03|0.0072489
15:56:04|0.0072489
15:56:05|0.0072489
15:56:06|0.0072489
15:56:07|0.0072489
15:56:08|0.0072489
15:56:09|0.0072489
15:56:10|0.0072489
15:56:11|0.0072489
15:56:12|0.0072489
15:56:13|0.0072479
15:56:14|0.0072479
15:56:15|0.0072489
15:56:16|0.0072536
15:56:17|0.007251
15:56:18|0.0072552
15:56:19|0.0072615
15:56:20|0.0072591
15:56:21|0.0072591
15:56:22|0.0072674
15:56:23|0.0072674
15:56:24|0.0072615
15:56:25|0.0072657
15:56:26|0.0072657
15:56:28|0.0072657
15:56:28|0.0072657
15:56:29|0.0072657
15:56:30|0.0072615
15:56:32|0.0072714
15:56:32|0.0072765
15:56:33|0.0072772
15:56:34|0.0072772
15:56:35|0.007277
15:56:36|0.0072772
15:56:37|0.0072772
15:56:38|0.0072772
15:56:40|0.0072772
15:56:41|0.0072772
15:56:41|0.0072772
15:56:42|0.0072772
15:56:43|0.0072632
15:56:44|0.0072632
15:56:46|0.0072629
15:56:48|0.0072591
15:56:49|0.0072632
15:56:50|0.0072533
15:56:52|0.0072533
15:56:53|0.0072646
15:56:55|0.0072646
15:56:56|0.0072646
15:56:56|0.0072646
15:56:57|0.0072646
15:56:59|0.0072646
15:57:00|0.0072646
15:57:01|0.0072646
15:57:01|0.0072646
15:57:02|0.0072646
15:57:03|0.0072646
15:57:05|0.0072646
15:57:05|0.0072646
15:57:06|0.0072646
15:57:08|0.0072791
15:57:08|0.0072791
15:57:10|0.0072791
15:57:10|0.007262
15:57:11|0.007262
15:57:13|0.0072709
15:57:13|0.0072709
15:57:14|0.0072709
15:57:15|0.0072742
15:57:16|0.0072742
15:57:17|0.0072787
15:57:19|0.0072787
15:57:19|0.0072787
15:57:20|0.0072787
15:57:21|0.0072787
15:57:22|0.0072728
15:57:24|0.0072728
15:57:24|0.0072738
15:57:25|0.0072738
15:57:26|0.0072738
15:57:27|0.0072738
15:57:28|0.0072738
15:57:29|0.0072747
15:57:30|0.0072747
15:57:31|0.0072747
15:57:32|0.0072747
15:57:34|0.0072747
15:57:35|0.0072747
15:57:36|0.0072765
15:57:37|0.0072746
15:57:38|0.0072747
15:57:38|0.0072791
15:57:40|0.0072791
15:57:40|0.0072791
15:57:41|0.0072747
15:57:42|0.0072747
15:57:44|0.0072747
15:57:45|0.0072773
15:57:46|0.0072773
15:57:47|0.0072881
15:57:48|0.007279
15:57:49|0.007279
15:57:50|0.00728
15:57:51|0.00728
15:57:52|0.00728
15:57:53|0.00728
15:57:54|0.00728
15:57:55|0.0072886
15:57:56|0.0072885
15:57:58|0.0072858
15:57:58|0.0072858
15:57:59|0.0072858
15:58:00|0.0072858
15:58:01|0.0072858
15:58:03|0.0072858
15:58:04|0.0072894
15:58:04|0.0072922
15:58:06|0.0072936
15:58:07|0.0073014
15:58:08|0.0073014
15:58:08|0.0073014
15:58:10|0.0073014
15:58:11|0.0073013
15:58:11|0.0073013
15:58:13|0.0073013
15:58:14|0.0073028
15:58:15|0.0073074
15:58:16|0.0073074
15:58:17|0.0073074
15:58:18|0.0073013
15:58:19|0.0072986
15:58:20|0.0072986
15:58:21|0.0072986
15:58:22|0.0073013
15:58:23|0.0073013
15:58:24|0.0073013
15:58:25|0.0073013
15:58:26|0.0073013
15:58:27|0.0073001
15:58:28|0.0073001
15:58:29|0.0073001
15:58:30|0.0073001
15:58:31|0.0072933
15:58:32|0.0072877
15:58:33|0.0072909
15:58:34|0.0072909
15:58:35|0.0072909
15:58:36|0.0072909
15:58:37|0.0072854
15:58:38|0.0072854
15:58:39|0.0072854
15:58:40|0.0072854
15:58:41|0.0072881
15:58:42|0.0072894
15:58:43|0.0072894
15:58:44|0.0072894
15:58:45|0.0072894
15:58:46|0.0072894
15:58:48|0.0072894
15:58:49|0.0072886
15:58:51|0.0072886
15:58:52|0.0072909
15:58:52|0.0072909
15:58:54|0.0072909
15:58:54|0.0072909
15:58:55|0.0072909
15:58:57|0.0072959
15:58:57|0.0072959
15:58:58|0.0072959
15:59:00|0.0072991
15:59:01|0.007299
15:59:02|0.007299
15:59:03|0.0072952
15:59:04|0.0072952
15:59:05|0.0072952
15:59:06|0.0072952
15:59:07|0.0073006
15:59:08|0.0073006
15:59:09|0.0073067
15:59:10|0.0073067
15:59:11|0.0073
15:59:12|0.0073
15:59:13|0.0073067
15:59:14|0.0073006
15:59:15|0.0073006
15:59:16|0.0073029
15:59:17|0.0073011
15:59:18|0.0073011
15:59:19|0.0073
15:59:20|0.0073
15:59:21|0.0073
15:59:22|0.0073
15:59:23|0.0073
15:59:24|0.0073
15:59:25|0.0073
15:59:26|0.0073018
15:59:27|0.0073018
15:59:28|0.0073018
15:59:29|0.0073018
15:59:30|0.0073067
15:59:31|0.0073094
15:59:32|0.0073094
15:59:33|0.0073094
15:59:34|0.0073094
15:59:35|0.0073094
15:59:37|0.0073094
15:59:37|0.0073094
15:59:38|0.00732
15:59:40|0.00732
15:59:40|0.00732
15:59:41|0.0073274
15:59:42|0.0073274
15:59:43|0.0073274
15:59:44|0.0073274
15:59:45|0.0073274
15:59:46|0.0073274
15:59:47|0.0073284
15:59:49|0.0073322
15:59:49|0.0073322
15:59:50|0.00733
15:59:52|0.00733
15:59:54|0.00733
15:59:55|0.0073339
15:59:56|0.0073339
15:59:57|0.0073339
15:59:58|0.0073339
16:00:00|0.0073339
16:00:00|0.0073339
16:00:02|0.0073339
16:00:03|0.0073339
16:00:03|0.0073339
16:00:04|0.0073399
16:00:06|0.0073442
16:00:07|0.0073442
16:00:08|0.0073469
16:00:09|0.0073469
16:00:10|0.0073469
16:00:11|0.0073469
16:00:12|0.0073469
16:00:13|0.0073471
16:00:14|0.0073566
16:00:15|0.0073566
16:00:16|0.0073564
16:00:17|0.0073564
16:00:18|0.0073564
16:00:19|0.0073846
16:00:20|0.0073986
16:00:21|0.0073864
16:00:22|0.0073706
16:00:23|0.0073706
16:00:24|0.0073807
16:00:25|0.0073808
16:00:26|0.0073808
16:00:27|0.0073863
16:00:28|0.0073611
16:00:29|0.0073798
16:00:30|0.0073751
16:00:31|0.0073794
16:00:32|0.0073749
16:00:33|0.0073683
16:00:34|0.0073683
16:00:35|0.0073667
16:00:36|0.007359
16:00:37|0.0073507
16:00:38|0.0073507
16:00:39|0.0073612
16:00:40|0.0073507
16:00:41|0.0073505
16:00:42|0.0073504
16:00:43|0.0073444
16:00:44|0.0073442
16:00:45|0.0073442
16:00:46|0.0073442
16:00:47|0.0073139
16:00:48|0.0073259
16:00:49|0.0073259
16:00:51|0.007323
16:00:52|0.007323
16:00:53|0.0073082
16:00:54|0.0073173
16:00:55|0.0073105
16:00:56|0.0073105
16:00:57|0.007323
16:00:58|0.007323
16:00:59|0.007323
16:01:00|0.007323
16:01:01|0.0073161
16:01:02|0.0073131
16:01:03|0.007307
16:01:04|0.007307
16:01:05|0.007307
16:01:06|0.0073021
16:01:07|0.0073
16:01:08|0.0072967
16:01:09|0.0072998
16:01:10|0.0072998
16:01:12|0.0072998
16:01:13|0.0072996
16:01:14|0.0072996
16:01:15|0.0072996
16:01:16|0.0072867
16:01:17|0.0072829
16:01:18|0.0072829
16:01:19|0.0072862
16:01:20|0.0072867
16:01:21|0.0072863
16:01:22|0.0072863
16:01:23|0.0072875
16:01:24|0.0072938
16:01:25|0.0072868
16:01:26|0.0072868
16:01:27|0.0072868
16:01:28|0.0072868
16:01:29|0.0073
16:01:30|0.0073058
16:01:31|0.0073058
16:01:32|0.0073058
16:01:33|0.0073058
16:01:34|0.0073131
16:01:35|0.0073131
16:01:36|0.0073046
16:01:37|0.0073007
16:01:38|0.0072961
16:01:39|0.0072959
16:01:40|0.0072959
16:01:41|0.0072964
16:01:42|0.0072901
16:01:43|0.0072901
16:01:44|0.007295
16:01:45|0.007295
16:01:46|0.0072983
16:01:47|0.0072983
16:01:48|0.0072983
16:01:49|0.0073057
16:01:50|0.0073057
16:01:52|0.0073057
16:01:52|0.0073057
16:01:54|0.007313
16:01:54|0.007313
16:01:56|0.007313
16:01:56|0.0073057
16:01:57|0.0073057
16:01:58|0.007313
16:02:00|0.007313
16:02:01|0.007313
16:02:01|0.007313
16:02:02|0.007313
16:02:03|0.007313
16:02:04|0.007313
16:02:06|0.007313
16:02:06|0.0073031
16:02:07|0.0072923
16:02:08|0.0072923
16:02:10|0.0072923
16:02:11|0.0072923
16:02:13|0.0072923
16:02:14|0.0072923
16:02:32|0.0072923
16:02:33|0.007291
16:02:34|0.0072853
16:02:37|0.0072832
16:02:41|0.0072832
16:02:41|0.0072831
16:02:43|0.0072876
16:02:44|0.0072829
16:02:45|0.0072829
16:02:46|0.0072805
16:02:51|0.007289
16:02:56|0.0072891
16:02:59|0.0072879
16:02:59|0.0072879
16:03:01|0.0072879
16:03:01|0.0072879
16:03:04|0.0072909
16:03:04|0.0072909
16:03:05|0.0072887
16:03:06|0.0072951
16:03:08|0.0072907
16:03:09|0.0072907
16:03:10|0.0072879
16:03:11|0.0072839
16:03:13|0.0072824
16:03:14|0.0072811
16:03:16|0.0072891
16:03:17|0.0072891
16:03:18|0.0072891
16:03:19|0.0072891
16:03:21|0.0072891
16:03:22|0.0072891
16:03:23|0.0072891
16:03:24|0.0072891
16:03:25|0.0072891
16:03:26|0.0072891
16:03:29|0.0072869
16:03:30|0.0072846
16:03:33|0.0072908
16:03:34|0.0072851
16:03:37|0.0072899
16:03:38|0.0072891
16:03:39|0.0072809
16:03:40|0.0072782
16:03:41|0.0072849
16:03:42|0.0072849
16:03:43|0.0072911
16:03:44|0.0072929
16:03:46|0.0072982
16:03:47|0.0072982
16:03:48|0.0072982
16:03:49|0.0072982
16:03:50|0.0072982
16:03:51|0.0072982
16:03:53|0.0072982
16:03:53|0.0072982
16:03:55|0.0073018
16:03:56|0.0073095
16:03:57|0.0073095
16:03:58|0.0073095
16:03:59|0.0073095
16:04:01|0.0073095
16:04:02|0.0073095
16:04:03|0.0073095
16:04:04|0.0073095
16:04:05|0.0073203
16:04:07|0.007318
16:04:07|0.007318
16:04:09|0.007318
16:04:09|0.0073125
16:04:11|0.0073125
16:04:12|0.0073162
16:04:13|0.0073162
16:04:14|0.0073162
16:04:15|0.0073118
16:04:16|0.0073118
16:04:17|0.0073118
16:04:18|0.0073262
16:04:20|0.007332
16:04:21|0.007332
16:04:21|0.0073285
16:04:22|0.007325
16:04:24|0.007325
16:04:25|0.0073152
16:04:26|0.0073203
16:04:27|0.0073203
16:04:30|0.0073203
16:04:30|0.0073203
16:04:32|0.0073203
16:04:32|0.0073203
16:04:34|0.0073203
16:04:35|0.0073273
16:04:36|0.007322
16:04:37|0.007322
16:04:38|0.007322
16:04:40|0.007322
16:04:40|0.0073335
16:04:42|0.0073335
16:04:44|0.0073335
16:04:44|0.0073342
16:04:46|0.0073337
16:04:46|0.0073337
16:04:48|0.0073337
16:04:49|0.0073337
16:04:50|0.0073336
16:04:51|0.007335
16:04:52|0.007335
16:04:53|0.007335
16:04:54|0.007343
16:04:55|0.007343
16:04:56|0.007343
16:04:58|0.0073427
16:04:59|0.0073427
16:05:00|0.0073427
16:05:01|0.0073427
16:05:02|0.0073427
16:05:02|0.0073592
16:05:04|0.0073534
16:05:04|0.0073534
16:05:06|0.0073503
16:05:07|0.0073458
16:05:08|0.0073501
16:05:09|0.0073501
16:05:09|0.0073511
16:05:11|0.0073476
16:05:12|0.0073636
16:05:13|0.0073494
16:05:14|0.0073495
16:05:15|0.0073518
16:05:16|0.0073518
16:05:18|0.0073462
16:05:18|0.0073462
16:05:19|0.0073455
16:05:20|0.0073455
16:05:21|0.0073445
16:05:23|0.007346
16:05:24|0.007346
16:05:25|0.0073512
16:05:26|0.0073512
16:05:27|0.0073588
16:05:28|0.0073588
16:05:30|0.0073627
16:05:30|0.0073627
16:05:31|0.0073627
16:05:33|0.0073627
16:05:33|0.0073599
16:05:35|0.0073569
16:05:36|0.0073553
16:05:37|0.0073532
16:05:38|0.0073486
16:05:40|0.0073541
16:05:41|0.0073483
16:05:42|0.0073445
16:05:43|0.0073482
16:05:44|0.0073482
16:05:45|0.0073482
16:05:46|0.0073501
16:05:47|0.0073501
16:05:48|0.0073515
16:05:49|0.0073515
16:05:50|0.0073515
16:05:52|0.0073479
16:05:52|0.0073445
16:05:54|0.00734
16:05:55|0.007335
16:05:56|0.007335
16:05:58|0.0073372
16:05:58|0.0073355
16:05:59|0.0073294
16:06:01|0.0073294
16:06:02|0.0073294
16:06:03|0.0073294
16:06:04|0.0073294
16:06:05|0.0073294
16:06:06|0.0073257
16:06:07|0.0073219
16:06:09|0.0073225
16:06:10|0.0073247
16:06:11|0.0073257
16:06:12|0.0073252
16:06:13|0.0073276
16:06:14|0.0073277
16:06:16|0.0073245
16:06:17|0.0073245
16:06:17|0.0073216
16:06:18|0.0073257
16:06:19|0.0073257
16:06:20|0.0073257
16:06:21|0.0073257
16:06:22|0.0073257
16:06:23|0.0073215
16:06:24|0.0073215
16:06:26|0.0073215
16:06:27|0.0073239
16:06:28|0.0073239
16:06:29|0.0073239
16:06:29|0.0073239
16:06:31|0.0073234
16:06:33|0.0073237
16:06:34|0.0073237
16:06:34|0.0073237
16:06:37|0.0073237
16:06:38|0.0073373
16:06:39|0.0073373
16:06:41|0.0073373
16:06:42|0.0073373
16:06:42|0.0073284
16:06:44|0.0073302
16:06:46|0.0073302
16:06:47|0.0073302
16:06:48|0.0073302
16:06:49|0.0073302
16:06:50|0.0073302
16:06:51|0.0073327
16:06:52|0.0073302
16:06:53|0.0073303
16:06:54|0.0073303
16:06:56|0.0073303
16:06:56|0.0073303
16:06:57|0.0073303
16:06:58|0.0073237
16:07:00|0.0073237
16:07:00|0.0073237
16:07:01|0.0073237
16:07:03|0.0073294
16:07:04|0.0073248
16:07:05|0.0073248
16:07:07|0.0073247
16:07:08|0.0073247
16:07:08|0.0073252
16:07:09|0.0073252
16:07:10|0.0073244
16:07:11|0.0073244
16:07:12|0.0073237
16:07:13|0.0073261
16:07:15|0.0073238
16:07:15|0.0073266
16:07:16|0.0073266
16:07:18|0.0073266
16:07:19|0.0073293
16:07:20|0.0073266
16:07:22|0.0073303
16:07:23|0.0073273
16:07:24|0.0073261
16:07:25|0.0073266
16:07:26|0.0073266
16:07:27|0.0073303
16:07:28|0.0073303
16:07:29|0.0073303
16:07:30|0.0073303
16:07:32|0.0073303
16:07:33|0.0073268
16:07:34|0.0073301
16:07:35|0.0073301
16:07:37|0.0073303
16:07:38|0.0073303
16:07:39|0.0073303
16:07:41|0.0073303
16:07:41|0.0073303
16:07:42|0.0073303
16:07:44|0.0073303
16:07:44|0.0073303
16:07:46|0.0073303
16:07:47|0.0073303
16:07:48|0.0073303
16:07:49|0.0073248
16:07:50|0.0073174
16:07:51|0.0073134
16:07:52|0.0073146
16:07:53|0.0073146
16:07:54|0.007313
16:07:55|0.0073184
16:07:56|0.0073184
16:07:57|0.0073177
16:07:58|0.0073178
16:07:59|0.0073178
16:08:00|0.0073178
16:08:02|0.0073178
16:08:03|0.0073146
16:08:04|0.0073146
16:08:05|0.0073036
16:08:06|0.0073036
16:08:07|0.0073036
16:08:08|0.0073022
16:08:09|0.0073022
16:08:10|0.0073095
16:08:11|0.0073024
16:08:12|0.0073111
16:08:13|0.0073111
16:08:14|0.0073111
16:08:15|0.0073177
16:08:16|0.0073177
16:08:17|0.0073177
16:08:19|0.0073177
16:08:20|0.0073177
16:08:20|0.0073177
16:08:21|0.0073177
16:08:22|0.0073177
16:08:24|0.0073177
16:08:25|0.0073173
16:08:26|0.0073311
16:08:27|0.0073311
16:08:28|0.0073333
16:08:29|0.007338
16:08:30|0.007338
16:08:31|0.007338
16:08:32|0.007338
16:08:33|0.007338
16:08:34|0.007338
16:08:35|0.007338
16:08:36|0.007338
16:08:38|0.0073303
16:08:38|0.0073342
16:08:40|0.0073342
16:08:42|0.0073342
16:08:42|0.0073342
16:08:44|0.0073342
16:08:45|0.0073354
16:08:46|0.0073354
16:08:46|0.0073397
16:08:48|0.0073397
16:08:49|0.0073399
16:08:50|0.0073355
16:08:52|0.0073355
16:08:53|0.0073355
16:08:54|0.0073355
16:08:55|0.0073355
16:08:56|0.0073355
16:08:57|0.0073355
16:08:58|0.0073289
16:08:59|0.0073355
16:09:01|0.0073355
16:09:01|0.0073277
16:09:03|0.0073277
16:09:04|0.007327
16:09:05|0.007328
16:09:06|0.0073355
16:09:07|0.0073355
16:09:08|0.0073342
16:09:09|0.0073282
16:09:10|0.0073274
16:09:12|0.0073333
16:09:13|0.0073333
16:09:14|0.0073335
16:09:16|0.0073335
16:09:17|0.0073333
16:09:17|0.0073328
16:09:19|0.0073328
16:09:20|0.0073328
16:09:21|0.0073328
16:09:21|0.0073328
16:09:23|0.0073276
16:09:24|0.0073276
16:09:24|0.0073397
16:09:25|0.0073397
16:09:27|0.0073397
16:09:28|0.0073397
16:09:29|0.0073395
16:09:30|0.0073215
16:09:32|0.0073396
16:09:33|0.0073397
16:09:34|0.0073397
16:09:35|0.0073397
16:09:35|0.0073397
16:09:37|0.0073397
16:09:38|0.0073397
16:09:38|0.0073461
16:09:40|0.0073526
16:09:40|0.0073526
16:09:42|0.0073526
16:09:43|0.0073526
16:09:43|0.007349
16:09:45|0.007349
16:09:46|0.00734
16:09:47|0.0073407
16:09:48|0.0073445
16:09:49|0.0073445
16:09:51|0.0073401
16:09:52|0.0073445
16:09:53|0.0073445
16:09:54|0.0073401
16:09:56|0.0073415
16:09:57|0.0073321
16:09:58|0.0073396
16:09:59|0.0073396
16:10:01|0.0073396
16:10:02|0.0073292
16:10:03|0.0073321
16:10:04|0.0073321
16:10:05|0.0073321
16:10:06|0.0073321
16:10:07|0.0073321
16:10:08|0.0073445
16:10:10|0.0073445
16:10:11|0.0073398
16:10:11|0.007344
16:10:13|0.0073376
16:10:14|0.0073376
16:10:16|0.0073327
16:10:17|0.0073327
16:10:17|0.0073327
16:10:18|0.0073369
16:10:19|0.0073368
16:10:21|0.0073368
16:10:22|0.0073381
16:10:23|0.0073381
16:10:24|0.0073381
16:10:25|0.0073299
16:10:26|0.0073264
16:10:28|0.0073263
16:10:28|0.0073263
16:10:30|0.0073194
16:10:31|0.0073166
16:10:32|0.0073166
16:10:33|0.0073061
16:10:34|0.0073093
16:10:35|0.00732
16:10:36|0.00732
16:10:37|0.0073151
16:10:38|0.0073093
16:10:39|0.0073093
16:10:40|0.00732
16:10:41|0.0073268
16:10:43|0.0073213
16:10:44|0.0073114
16:10:45|0.0073114
16:10:46|0.0073114
16:10:47|0.0073114
16:10:48|0.0073114
16:10:49|0.0073114
16:10:50|0.0073114
16:10:51|0.0073114
16:10:52|0.007341
16:10:54|0.0073417
16:10:54|0.0073402
16:10:57|0.0073377
16:10:57|0.0073377
16:10:59|0.0073493
16:11:00|0.007355
16:11:01|0.0073687
16:11:03|0.0073681
16:11:04|0.0073641
16:11:05|0.0073635
16:11:07|0.0073692
16:11:07|0.0073679
16:11:09|0.0073583
16:11:10|0.007364
16:11:11|0.0073603
16:11:12|0.0073603
16:11:14|0.0073617
16:11:15|0.0073617
16:11:15|0.0073529
16:11:16|0.0073529
16:11:18|0.007349
16:11:18|0.007349
16:11:20|0.007349
16:11:21|0.007349
16:11:21|0.007349
16:11:23|0.007349
16:11:23|0.0073497
16:11:25|0.0073377
16:11:26|0.0073377
16:11:27|0.0073377
16:11:28|0.0073386
16:11:30|0.0073392
16:11:30|0.0073327
16:11:31|0.0073284
16:11:33|0.0073182
16:11:34|0.0073259
16:11:35|0.0073259
16:11:36|0.0073259
16:11:38|0.0073259
16:11:39|0.0073259
16:11:40|0.0073259
16:11:41|0.007317
16:11:43|0.007315
16:11:43|0.007315
16:11:44|0.0073111
16:11:46|0.0073111
16:11:47|0.0073111
16:11:47|0.0073111
16:11:49|0.0073111
16:11:50|0.0073156
16:11:51|0.0073156
16:11:54|0.0073111
16:11:55|0.0073141
16:11:57|0.0073141
16:11:59|0.0073105
16:12:00|0.0073081
16:12:01|0.0073081
16:12:02|0.0073088
16:12:04|0.0073031
16:12:04|0.0073031
16:12:07|0.0073089
16:12:07|0.0073149
16:12:09|0.0073158
16:12:10|0.0073158
16:12:11|0.0073083
16:12:13|0.0073115
16:12:13|0.0073115
16:12:15|0.0073045
16:12:16|0.0073045
16:12:16|0.0073045
16:12:18|0.0073045
16:12:20|0.0073092
16:12:20|0.0073082
16:12:21|0.0073082
16:12:22|0.007301
16:12:23|0.007304
16:12:24|0.0073
16:12:25|0.0073
16:12:26|0.0072998
16:12:27|0.0072997
16:12:28|0.0072938
16:12:29|0.007291
16:12:30|0.0072917
16:12:32|0.0072878
16:12:33|0.007285
16:12:34|0.0072849
16:12:35|0.0072849
16:12:36|0.0072863
16:12:37|0.0072863
16:12:38|0.0072863
16:12:39|0.0072822
16:12:40|0.0072822
16:12:42|0.0072822
16:12:43|0.00728
16:12:44|0.0072822
16:12:45|0.0072822
16:12:46|0.0072751
16:12:47|0.0072854
16:12:49|0.0072859
16:12:49|0.0072837
16:12:50|0.0072837
16:12:51|0.0072837
16:12:53|0.0072837
16:12:53|0.0072837
16:12:56|0.0072848
16:12:58|0.0072801
16:12:58|0.0072801
16:12:59|0.0072801
16:13:01|0.0072801
16:13:02|0.0072625
16:13:03|0.007262
16:13:04|0.007262
16:13:05|0.007262
16:13:07|0.0072639
16:13:07|0.0072607
16:13:09|0.0072658
16:13:09|0.007262
16:13:11|0.007262
16:13:11|0.007262
16:13:12|0.0072767
16:13:14|0.007273
16:13:16|0.0072749
16:13:17|0.0072746
16:13:18|0.0072692
16:13:19|0.0072688
16:13:20|0.0072688
16:13:21|0.0072661
16:13:22|0.007273
16:13:22|0.007273
16:13:24|0.007273
16:13:25|0.007273
16:13:26|0.007273
16:13:27|0.007273
16:13:28|0.007273
16:13:29|0.0072712
16:13:31|0.0072712
16:13:32|0.0072681
16:13:33|0.0072681
16:13:34|0.0072681
16:13:35|0.007273
16:13:35|0.007273
16:13:36|0.007273
16:13:37|0.0072772
16:13:39|0.0072795
16:13:39|0.0072796
16:13:40|0.0072759
16:13:42|0.0072759
16:13:43|0.0072735
16:13:44|0.0072842
16:13:45|0.007288
16:13:46|0.007288
16:13:47|0.0072919
16:13:48|0.0072949
16:13:49|0.0072942
16:13:50|0.0072848
16:13:51|0.0072848
16:13:52|0.0072895
16:13:53|0.0072879
16:13:55|0.0072879
16:13:56|0.0072879
16:13:57|0.0072805
16:13:58|0.0072832
16:13:59|0.0072832
16:14:00|0.0072832
16:14:02|0.0072832
16:14:04|0.0072844
16:14:05|0.0072844
16:14:05|0.0072844
16:14:07|0.0072872
16:14:07|0.0072792
16:14:08|0.0072792
16:14:09|0.0072823
16:14:10|0.0072825
16:14:11|0.0072825
16:14:12|0.0072825
16:14:13|0.0072825
16:14:15|0.0072809
16:14:16|0.0072809
16:14:17|0.0072809
16:14:17|0.0072844
16:14:20|0.0072844
16:14:21|0.0072844
16:14:22|0.0072809
16:14:24|0.0072809
16:14:25|0.0072804
16:14:25|0.0072804
16:14:28|0.0072804
16:14:28|0.0072804
16:14:29|0.0072804
16:14:31|0.0072804
16:14:32|0.0072804
16:14:33|0.0072804
16:14:34|0.007272
16:14:35|0.0072763
16:14:36|0.0072712
16:14:37|0.0072681
16:14:38|0.0072681
16:14:39|0.0072681
16:14:40|0.0072681
16:14:41|0.0072681
16:14:42|0.0072692
16:14:43|0.0072703
16:14:44|0.0072703
16:14:45|0.007268
16:14:46|0.0072677
16:14:48|0.0072603
16:14:48|0.0072555
16:14:49|0.0072571
16:14:50|0.0072577
16:14:51|0.0072606
16:14:52|0.0072626
16:14:54|0.0072626
16:14:55|0.0072616
16:14:56|0.0072571
16:14:57|0.0072571
16:14:59|0.0072612
16:15:00|0.007264
16:15:00|0.0072586
16:15:02|0.0072626
16:15:03|0.0072571
16:15:03|0.007262
16:15:05|0.0072592
16:15:06|0.007259
16:15:07|0.0072646
16:15:09|0.0072672
16:15:10|0.0072667
16:15:11|0.0072667
16:15:12|0.007272
16:15:13|0.007272
16:15:14|0.0072752
16:15:15|0.0072763
16:15:16|0.0072719
16:15:17|0.0072679
16:15:18|0.0072679
16:15:19|0.0072679
16:15:20|0.0072661
16:15:21|0.0072661
16:15:22|0.0072651
16:15:23|0.0072651
16:15:24|0.0072701
16:15:25|0.0072626
16:15:26|0.0072626
16:15:27|0.0072585
16:15:28|0.0072581
16:15:29|0.0072581
16:15:30|0.0072581
16:15:31|0.0072614
16:15:32|0.0072542
16:15:34|0.0072542
16:15:35|0.0072542
16:15:36|0.0072542
16:15:37|0.0072542
16:15:38|0.0072578
16:15:39|0.0072542
16:15:40|0.0072542
16:15:42|0.0072586
16:15:43|0.0072586
16:15:44|0.0072586
16:15:45|0.0072586
16:15:45|0.0072583
16:15:47|0.0072579
16:15:47|0.0072579
16:15:48|0.0072548
16:15:50|0.0072548
16:15:51|0.0072548
16:15:53|0.0072548
16:15:53|0.00725
16:15:54|0.00725
16:15:55|0.0072515
16:15:58|0.0072459
16:15:59|0.007246
16:16:00|0.0072482
16:16:01|0.0072482
16:16:03|0.0072484
16:16:04|0.0072499
16:16:05|0.0072499
16:16:05|0.0072499
16:16:06|0.0072499
16:16:08|0.0072499
16:16:09|0.0072499
16:16:09|0.0072499
16:16:11|0.0072499
16:16:11|0.0072484
16:16:14|0.0072483
16:16:15|0.0072483
16:16:16|0.0072483
16:16:18|0.0072483
16:16:19|0.0072499
16:16:20|0.0072499
16:16:21|0.0072453
16:16:22|0.0072453
16:16:23|0.0072453
16:16:24|0.0072453
16:16:25|0.0072453
16:16:26|0.00725
16:16:27|0.00725
16:16:28|0.00725
16:16:30|0.00725
16:16:31|0.00725
16:16:31|0.00725
16:16:33|0.0072526
16:16:34|0.0072526
16:16:34|0.0072483
16:16:37|0.0072483
16:16:37|0.0072483
16:16:38|0.0072422
16:16:40|0.0072401
16:16:40|0.0072401
16:16:41|0.0072401
16:16:42|0.0072442
16:16:43|0.00724
16:16:44|0.00724
16:16:45|0.00724
16:16:46|0.00724
16:16:47|0.0072408
16:16:48|0.00723
16:16:49|0.00723
16:16:50|0.0072275
16:16:51|0.0072319
16:16:52|0.007232
16:16:53|0.007232
16:16:54|0.007232
16:16:55|0.0072286
16:16:56|0.0072319
16:16:58|0.007225
16:17:00|0.007225
16:17:00|0.007225
16:17:02|0.007225
16:17:02|0.0072248
16:17:03|0.0072281
16:17:05|0.0072281
16:17:05|0.0072281
16:17:06|0.0072281
16:17:08|0.0072281
16:17:09|0.0072253
16:17:10|0.0072253
16:17:11|0.0072253
16:17:12|0.0072253
16:17:13|0.0072253
16:17:14|0.0072289
16:17:15|0.0072289
16:17:16|0.0072289
16:17:17|0.0072235
16:17:18|0.0072235
16:17:19|0.0072273
16:17:20|0.0072273
16:17:21|0.0072269
16:17:22|0.0072261
16:17:23|0.0072261
16:17:24|0.0072261
16:17:25|0.0072261
16:17:26|0.0072261
16:17:27|0.0072261
16:17:28|0.0072261
16:17:29|0.00722
16:17:30|0.00722
16:17:31|0.00722
16:17:32|0.0072151
16:17:33|0.0072151
16:17:34|0.0072151
16:17:35|0.0072151
16:17:36|0.0072151
16:17:38|0.0072151
16:17:38|0.0072151
16:17:39|0.0072151
16:17:41|0.0072151
16:17:41|0.0072151
16:17:42|0.0072114
16:17:44|0.0072114
16:17:45|0.007213
16:17:46|0.00721
16:17:47|0.00721
16:17:48|0.00721
16:17:50|0.0072119
16:17:51|0.0072
16:17:52|0.0072
16:17:53|0.0071937
16:17:53|0.0071937
16:17:55|0.0071937
16:17:56|0.0072
16:17:57|0.007204
16:17:58|0.007204
16:18:00|0.007204
16:18:01|0.007204
16:18:02|0.0072041
16:18:03|0.0072008
16:18:05|0.007201
16:18:06|0.007201
16:18:07|0.007201
16:18:08|0.0072078
16:18:09|0.00721
16:18:09|0.0072057
16:18:11|0.0072052
16:18:11|0.0072136
16:18:13|0.0072136
16:18:14|0.0072136
16:18:15|0.0072136
16:18:16|0.0072151
16:18:17|0.0072151
16:18:18|0.0072151
16:18:19|0.0072151
16:18:20|0.0072151
16:18:21|0.0072151
16:18:22|0.0072151
16:18:23|0.0072153
16:18:24|0.0072153
16:18:25|0.0072153
16:18:27|0.0072153
16:18:27|0.0072153
16:18:29|0.00721
16:18:29|0.0072068
16:18:30|0.0072068
16:18:31|0.0072068
16:18:32|0.0072061
16:18:33|0.0072061
16:18:34|0.0072061
16:18:35|0.0072061
16:18:36|0.0072153
16:18:37|0.0072153
16:18:39|0.0072153
16:18:40|0.0072153
16:18:40|0.0072153
16:18:41|0.0072153
16:18:42|0.0072153
16:18:43|0.00722
16:18:44|0.0072162
16:18:46|0.0072157
16:18:47|0.0072157
16:18:47|0.0072157
16:18:49|0.0072157
16:18:51|0.0072157
16:18:51|0.0072269
16:18:52|0.0072269
16:18:53|0.0072269
16:18:54|0.0072269
16:18:55|0.0072248
16:18:56|0.0072248
16:18:57|0.0072248
16:18:59|0.0072248
16:19:00|0.0072247
16:19:01|0.0072247
16:19:02|0.0072267
16:19:03|0.0072289
16:19:05|0.0072374
16:19:06|0.0072374
16:19:06|0.0072369
16:19:07|0.0072374
16:19:09|0.0072349
16:19:09|0.0072366
16:19:11|0.0072366
16:19:12|0.0072366
16:19:13|0.0072386
16:19:14|0.0072386
16:19:15|0.0072386
16:19:16|0.0072386
16:19:17|0.0072386
16:19:18|0.0072386
16:19:19|0.0072386
16:19:20|0.0072386
16:19:22|0.0072386
16:19:23|0.0072386
16:19:23|0.0072386
16:19:25|0.00724
16:19:25|0.00724
16:19:26|0.0072295
16:19:28|0.0072247
16:19:29|0.0072247
16:19:30|0.00722
16:19:31|0.00722
16:19:32|0.0072153
16:19:33|0.0072194
16:19:34|0.0072194
16:19:35|0.0072194
16:19:36|0.0072194
16:19:37|0.0072124
16:19:38|0.0072124
16:19:39|0.0072186
16:19:40|0.0072163
16:19:41|0.0072163
16:19:42|0.0072163
16:19:43|0.0072163
16:19:45|0.0072163
16:19:46|0.0072126
16:19:47|0.0072126
16:19:48|0.0072126
16:19:49|0.0072126
16:19:50|0.0072126
16:19:51|0.0072126
16:19:52|0.0072126
16:19:53|0.0072126
16:19:54|0.0072126
16:19:56|0.0072126
16:19:56|0.0072147
16:19:57|0.0072147
16:19:58|0.0072154
16:19:59|0.0072163
16:20:01|0.0072163
16:20:02|0.0072163
16:20:03|0.0072163
16:20:04|0.0072163
16:20:05|0.0072163
16:20:07|0.0072163
16:20:08|0.0072163
16:20:10|0.0072247
16:20:12|0.0072247
16:20:13|0.0072247
16:20:13|0.0072247
16:20:15|0.0072226
16:20:16|0.0072226
16:20:17|0.0072226
16:20:18|0.0072226
16:20:19|0.0072226
16:20:20|0.0072225
16:20:21|0.0072225
16:20:22|0.0072367
16:20:23|0.0072353
16:20:23|0.0072364
16:20:24|0.0072128
16:20:26|0.0072128
16:20:27|0.0072126
16:20:28|0.0072126
16:20:29|0.0072091
16:20:30|0.0072068
16:20:31|0.0071992
16:20:32|0.0071992
16:20:33|0.0072033
16:20:35|0.0072033
16:20:35|0.0072033
16:20:36|0.0072033
16:20:37|0.0072033
16:20:38|0.0072033
16:20:39|0.0071992
16:20:40|0.0072014
16:20:42|0.0072014
16:20:42|0.0072014
16:20:43|0.0072014
16:20:45|0.0072014
16:20:46|0.0072014
16:20:48|0.0072003
16:20:48|0.0072014
16:20:50|0.0072014
16:20:50|0.0072014
16:20:52|0.0072003
16:20:53|0.0072003
16:20:54|0.0072003
16:20:55|0.0072003
16:20:55|0.0072003
16:20:57|0.0072003
16:20:57|0.0072003
16:20:58|0.0072003
16:21:00|0.0072111
16:21:01|0.0072159
16:21:02|0.0072159
16:21:03|0.0072159
16:21:04|0.0072057
16:21:06|0.0072057
16:21:06|0.0072168
16:21:08|0.0072094
16:21:09|0.0072094
16:21:10|0.0072047
16:21:12|0.0072125
16:21:13|0.0072125
16:21:13|0.0072125
16:21:14|0.0072125
16:21:15|0.0072125
16:21:17|0.007203
16:21:17|0.007203
16:21:19|0.0072071
16:21:19|0.0072071
16:21:21|0.0072071
16:21:22|0.0072028
16:21:23|0.0072028
16:21:24|0.0072028
16:21:25|0.0072028
16:21:27|0.0072028
16:21:28|0.0072125
16:21:29|0.0072246
16:21:29|0.0072207
16:21:30|0.0072279
16:21:32|0.0072279
16:21:33|0.0072279
16:21:34|0.0072215
16:21:35|0.0072046
16:21:36|0.0072029
16:21:37|0.0071983
16:21:38|0.0071983
16:21:39|0.0071983
16:21:40|0.0071983
16:21:41|0.0071983
16:21:42|0.0071983
16:21:43|0.0071983
16:21:44|0.0071976
16:21:45|0.007202
16:21:46|0.0072051
16:21:47|0.0072051
16:21:48|0.007208
16:21:49|0.0072063
16:21:50|0.007206
16:21:51|0.007206
16:21:52|0.007206
16:21:53|0.007206
16:21:54|0.007206
16:21:55|0.0072034
16:21:57|0.0072034
16:21:57|0.0072091
16:21:59|0.0072091
16:21:59|0.0072091
16:22:00|0.0072091
16:22:01|0.0072091
16:22:04|0.0072091
16:22:04|0.0072
16:22:05|0.0072
16:22:07|0.0072
16:22:08|0.0072
16:22:09|0.0072
16:22:10|0.0072
16:22:10|0.0072
16:22:12|0.0072
16:22:13|0.0072032
16:22:14|0.0072032
16:22:15|0.0072032
16:22:16|0.0072032
16:22:17|0.0072124
16:22:18|0.0072124
16:22:19|0.0072124
16:22:20|0.0072378
16:22:21|0.0072369
16:22:22|0.0072369
16:22:23|0.007229
16:22:24|0.0072328
16:22:25|0.0072328
16:22:26|0.0072328
16:22:27|0.0072328
16:22:28|0.0072328
16:22:29|0.0072382
16:22:30|0.0072382
16:22:31|0.0072382
16:22:32|0.0072359
16:22:33|0.0072359
16:22:34|0.0072359
16:22:35|0.0072359
16:22:36|0.0072359
16:22:38|0.0072423
16:22:38|0.0072537
16:22:39|0.007247
16:22:40|0.007251
16:22:42|0.007251
16:22:42|0.007251
16:22:43|0.007251
16:22:44|0.007251
16:22:45|0.0072582
16:22:46|0.0072626
16:22:48|0.0072626
16:22:48|0.0072628
16:22:49|0.007263
16:22:50|0.007263
16:22:52|0.007263
16:22:53|0.007263
16:22:53|0.007263
16:22:55|0.007263
16:22:56|0.0072711
16:22:56|0.0072711
16:22:57|0.0072711
16:22:58|0.0072744
16:22:59|0.0072822
16:23:00|0.0072822
16:23:01|0.0072822
16:23:02|0.0072857
16:23:03|0.0072865
16:23:04|0.0072865
16:23:06|0.0072865
16:23:07|0.0072865
16:23:08|0.0072865
16:23:09|0.0072999
16:23:10|0.0073
16:23:11|0.0073
16:23:12|0.0073037
16:23:13|0.0073037
16:23:14|0.0073037
16:23:15|0.0073037
16:23:16|0.0073037
16:23:17|0.0073072
16:23:18|0.0073122
16:23:19|0.0073122
16:23:21|0.0073122
16:23:22|0.0073122
16:23:23|0.0073122
16:23:23|0.0073122
16:23:25|0.0073122
16:23:25|0.0073235
16:23:27|0.0073235
16:23:29|0.0073235
16:23:29|0.007359
16:23:30|0.0073509
16:23:31|0.0073509
16:23:32|0.0073386
16:23:33|0.0073386
16:23:35|0.0073386
16:23:35|0.0073386
16:23:37|0.0073386
16:23:37|0.0073236
16:23:38|0.0073293
16:23:39|0.0073293
16:23:40|0.0073327
16:23:41|0.0073327
16:23:43|0.0073327
16:23:43|0.0073327
16:23:44|0.0073327
16:23:46|0.0073327
16:23:47|0.0073327
16:23:47|0.0073327
16:23:49|0.0073236
16:23:49|0.0073236
16:23:50|0.0073236
16:23:52|0.0073244
16:23:53|0.0073235
16:23:54|0.0073182
16:23:55|0.0073314
16:23:57|0.0073286
16:23:57|0.0073323
16:23:58|0.0073311
16:23:59|0.0073311
16:24:00|0.0073311
16:24:01|0.0073329
16:24:02|0.0073329
16:24:03|0.0073329
16:24:05|0.0073329
16:24:07|0.0073303
16:24:08|0.0073379
16:24:09|0.0073447
16:24:10|0.0073447
16:24:11|0.0073447
16:24:12|0.0073323
16:24:14|0.007321
16:24:15|0.00732
16:24:16|0.00732
16:24:17|0.0073313
16:24:18|0.0073309
16:24:19|0.0073345
16:24:20|0.0073345
16:24:20|0.0073345
16:24:22|0.0073331
16:24:23|0.007327
16:24:24|0.0073267
16:24:25|0.0073206
16:24:26|0.0073187
16:24:27|0.0073261
16:24:28|0.0073244
16:24:30|0.0073244
16:24:30|0.0073268
16:24:31|0.0073294
16:24:32|0.0073283
16:24:33|0.0073283
16:24:34|0.0073283
16:24:36|0.0073311
16:24:37|0.0073311
16:24:39|0.007313
16:24:40|0.007313
16:24:41|0.0073374
16:24:42|0.0073367
16:24:43|0.0073367
16:24:44|0.0073175
16:24:44|0.0073175
16:24:46|0.0073242
16:24:47|0.0073152
16:24:48|0.0073152
16:24:49|0.0073152
16:24:50|0.0073152
16:24:51|0.0073183
16:24:52|0.0073183
16:24:53|0.0073146
16:24:54|0.0073146
16:24:55|0.0073152
16:24:56|0.0073152
16:24:57|0.0073087
16:24:58|0.0073087
16:25:00|0.0073087
16:25:01|0.0073026
16:25:03|0.0072999
16:25:03|0.0072999
16:25:04|0.0072999
16:25:05|0.0072999
16:25:07|0.007315
16:25:08|0.007315
16:25:10|0.007315
16:25:11|0.0073266
16:25:12|0.0073266
16:25:13|0.0073266
16:25:14|0.0073266
16:25:16|0.0073266
16:25:17|0.0073266
16:25:18|0.007315
16:25:18|0.007315
16:25:19|0.007315
16:25:21|0.0073187
16:25:21|0.0073187
16:25:22|0.0073187
16:25:23|0.0073143
16:25:25|0.0073153
16:25:25|0.0073153
16:25:27|0.0073153
16:25:28|0.0073261
16:25:29|0.0073265
16:25:30|0.0073284
16:25:31|0.0073284
16:25:31|0.0073284
16:25:34|0.0073284
16:25:35|0.0073284
16:25:35|0.0073284
16:25:36|0.0073284
16:25:37|0.007335
16:25:39|0.0073284
16:25:39|0.0073284
16:25:40|0.0073234
16:25:41|0.0073234
16:25:42|0.0073234
16:25:44|0.0073326
16:25:44|0.0073326
16:25:46|0.0073326
16:25:46|0.0073326
16:25:48|0.0073326
16:25:48|0.0073326
16:25:49|0.0073326
16:25:51|0.0073326
16:25:51|0.0073326
16:25:52|0.0073326
16:25:54|0.0073326
16:25:55|0.0073326
16:25:56|0.0073326
16:25:57|0.0073326
16:25:58|0.0073326
16:25:59|0.0073326
16:26:00|0.0073351
16:26:01|0.0073351
16:26:02|0.0073261
16:26:03|0.0073355
16:26:04|0.0073355
16:26:05|0.0073356
16:26:07|0.0073356
16:26:08|0.0073356
16:26:10|0.0073381
16:26:11|0.0073381
16:26:12|0.0073381
16:26:13|0.0073381
16:26:15|0.0073441
16:26:16|0.0073441
16:26:17|0.0073441
16:26:18|0.0073441
16:26:18|0.0073447
16:26:20|0.0073447
16:26:20|0.0073447
16:26:21|0.0073441
16:26:23|0.0073381
16:26:25|0.007333
16:26:26|0.0073357
16:26:27|0.0073357
16:26:28|0.0073353
16:26:29|0.0073353
16:26:30|0.0073326
16:26:31|0.0073362
16:26:32|0.007338
16:26:33|0.007338
16:26:34|0.007338
16:26:35|0.0073416
16:26:36|0.007338
16:26:37|0.0073332
16:26:38|0.007333
16:26:39|0.007333
16:26:40|0.007333
16:26:41|0.007333
16:26:42|0.007333
16:26:43|0.007333
16:26:44|0.007333
16:26:45|0.007333
16:26:46|0.007333
16:26:47|0.007333
16:26:48|0.007333
16:26:50|0.007333
16:26:50|0.0073314
16:26:51|0.0073312
16:26:52|0.0073269
16:26:54|0.0073269
16:26:54|0.0073269
16:26:55|0.0073261
16:26:56|0.0073261
16:26:57|0.0073261
16:26:58|0.0073261
16:26:59|0.0073261
16:27:00|0.0073211
16:27:01|0.0073211
16:27:02|0.0073211
16:27:03|0.0073211
16:27:04|0.0073211
16:27:05|0.0073211
16:27:07|0.0073211
16:27:08|0.0073211
16:27:09|0.0073211
16:27:10|0.0073211
16:27:12|0.0073168
16:27:13|0.0073168
16:27:14|0.0073168
16:27:15|0.0073168
16:27:15|0.0073168
16:27:16|0.0073168
16:27:18|0.0073168
16:27:19|0.0073168
16:27:19|0.0073168
16:27:20|0.007318
16:27:21|0.007318
16:27:23|0.0073206
16:27:24|0.0073206
16:27:24|0.0073211
16:27:26|0.0073211
16:27:27|0.0073211
16:27:28|0.0073182
16:27:29|0.0073182
16:27:30|0.0073269
16:27:32|0.0073295
16:27:32|0.0073295
16:27:33|0.0073295
16:27:35|0.0073295
16:27:36|0.0073194
16:27:37|0.0073194
16:27:38|0.0073194
16:27:40|0.0073194
16:27:40|0.0073194
16:27:41|0.0073194
16:27:43|0.0073194
16:27:43|0.0073194
16:27:44|0.0073194
16:27:46|0.0073194
16:27:46|0.00732
16:27:48|0.0073266
16:27:49|0.0073268
16:27:50|0.007321
16:27:51|0.007321
16:27:52|0.007321
16:27:54|0.007315
16:27:54|0.007315
16:27:55|0.007315
16:27:56|0.007315
16:27:57|0.007315
16:27:59|0.0073082
16:27:59|0.0073084
16:28:00|0.0073084
16:28:02|0.0073084
16:28:02|0.0073084
16:28:03|0.007315
16:28:04|0.007315
16:28:05|0.0073092
16:28:07|0.0073095
16:28:08|0.0073095
16:28:10|0.0073095
16:28:10|0.0073095
16:28:12|0.0073095
16:28:12|0.0073095
16:28:13|0.0073095
16:28:15|0.0073095
16:28:16|0.0073095
16:28:17|0.0073095
16:28:18|0.0073089
16:28:19|0.0073089
16:28:20|0.0073089
16:28:21|0.0073089
16:28:22|0.0073085
16:28:24|0.0073146
16:28:25|0.0073126
16:28:26|0.0073126
16:28:27|0.0073126
16:28:28|0.0073095
16:28:29|0.0073085
16:28:30|0.0073083
16:28:31|0.0073083
16:28:32|0.0073083
16:28:33|0.0073079
16:28:34|0.0073041
16:28:36|0.0073041
16:28:36|0.0073041
16:28:37|0.0073041
16:28:39|0.0073041
16:28:39|0.0073041
16:28:40|0.0073041
16:28:42|0.0073041
16:28:43|0.007321
16:28:44|0.007321
16:28:44|0.0073256
16:28:46|0.0073256
16:28:46|0.0073256
16:28:48|0.0073256
16:28:49|0.0073256
16:28:49|0.0073256
16:28:51|0.0073256
16:28:52|0.0073256
16:28:53|0.0073256
16:28:54|0.0073256
16:28:55|0.0073256
16:28:56|0.0073212
16:28:57|0.0073212
16:28:58|0.0073212
16:28:59|0.0073217
16:29:00|0.0073217
16:29:01|0.0073217
16:29:02|0.0073217
16:29:03|0.0073217
16:29:04|0.0073217
16:29:05|0.0073217
16:29:06|0.0073217
16:29:07|0.0073217
16:29:08|0.0073217
16:29:09|0.0073217
16:29:10|0.0073217
16:29:11|0.0073217
16:29:12|0.0073217
16:29:13|0.0073217
16:29:15|0.0073217
16:29:16|0.0073217
16:29:17|0.0073217
16:29:17|0.0073173
16:29:19|0.007314
16:29:20|0.007314
16:29:21|0.007314
16:29:22|0.007314
16:29:22|0.007314
16:29:24|0.0073184
16:29:25|0.0073184
16:29:26|0.0073096
16:29:27|0.0073096
16:29:28|0.0073096
16:29:29|0.0073097
16:29:30|0.0073097
16:29:31|0.0073097
16:29:32|0.0073097
16:29:33|0.0073104
16:29:34|0.0073104
16:29:35|0.0073104
16:29:36|0.0073104
16:29:37|0.0073104
16:29:39|0.0073104
16:29:39|0.0073109
16:29:40|0.0073152
16:29:41|0.0073152
16:29:43|0.0073152
16:29:44|0.0073152
16:29:45|0.0073168
16:29:46|0.0073168
16:29:47|0.0073168
16:29:48|0.0073168
16:29:49|0.0073168
16:29:50|0.0073168
16:29:51|0.0073168
16:29:52|0.0073168
16:29:53|0.0073168
16:29:55|0.0073168
16:29:56|0.0073168
16:29:56|0.0073168
16:29:57|0.0073168
16:29:58|0.0073168
16:29:59|0.0073169
16:30:00|0.0073217
16:30:01|0.0073218
16:30:03|0.0073168
16:30:04|0.0073168
16:30:04|0.0073096
16:30:06|0.0073096
16:30:06|0.0073096
16:30:07|0.0073096
16:30:08|0.0073096
16:30:09|0.0073096
16:30:11|0.0073096
16:30:12|0.0073096
16:30:13|0.0073126
16:30:14|0.0073113
16:30:15|0.0073098
16:30:16|0.0073098
16:30:17|0.0073096
16:30:18|0.0073096
16:30:19|0.0073096
16:30:20|0.0073098
16:30:21|0.0073098
16:30:22|0.0073098
16:30:24|0.0073096
16:30:24|0.0073096
16:30:26|0.0073096
16:30:28|0.0073096
16:30:28|0.0073096
16:30:29|0.0073113
16:30:30|0.0073096
16:30:31|0.0073096
16:30:33|0.0073096
16:30:33|0.0073096
16:30:35|0.0073096
16:30:35|0.00731
16:30:37|0.0073096
16:30:37|0.0073096
16:30:38|0.0073096
16:30:39|0.0073094
16:30:40|0.0073094
16:30:41|0.0073094
16:30:42|0.0073094
16:30:43|0.0073094
16:30:45|0.0073094
16:30:46|0.0073094
16:30:46|0.0073094
16:30:47|0.0073094
16:30:48|0.0073094
16:30:49|0.0073094
16:30:51|0.0073094
16:30:52|0.0073094
16:30:53|0.0073094
16:30:54|0.0073096
16:30:55|0.0073096
16:30:56|0.0073096
16:30:57|0.0073096
16:30:58|0.0073096
16:30:59|0.0073096
16:31:00|0.0073096
16:31:01|0.0073094
16:31:02|0.0073079
16:31:03|0.0073079
16:31:04|0.0073079
16:31:05|0.0073079
16:31:06|0.0073079
16:31:07|0.0073079
16:31:08|0.0073079
16:31:09|0.0073
16:31:10|0.0073
16:31:11|0.0073
16:31:13|0.0073
16:31:15|0.007299
16:31:15|0.007299
16:31:16|0.007299
16:31:17|0.0072943
16:31:19|0.0072999
16:31:20|0.007299
16:31:21|0.007299
16:31:22|0.007299
16:31:23|0.007299
16:31:24|0.007299
16:31:24|0.0073
16:31:26|0.007304
16:31:27|0.007304
16:31:28|0.007304
16:31:29|0.007304
16:31:30|0.007304
16:31:31|0.0073061
16:31:32|0.0073096
16:31:33|0.0073105
16:31:34|0.0073105
16:31:35|0.0073105
16:31:36|0.0073105
16:31:37|0.0073135
16:31:38|0.0073135
16:31:39|0.007317
16:31:40|0.007317
16:31:41|0.007317
16:31:42|0.007317
16:31:43|0.007317
16:31:44|0.007329
16:31:45|0.0073293
16:31:46|0.0073295
16:31:47|0.0073295
16:31:48|0.0073295
16:31:49|0.0073186
16:31:50|0.0073223
16:31:51|0.0073302
16:31:52|0.0073302
16:31:54|0.0073302
16:31:54|0.0073302
16:31:55|0.0073302
16:31:57|0.0073302
16:31:57|0.0073302
16:31:58|0.0073296
16:31:59|0.0073257
16:32:00|0.0073297
16:32:01|0.0073287
16:32:04|0.0073302
16:32:04|0.007326
16:32:05|0.0073302
16:32:06|0.0073302
16:32:07|0.0073302
16:32:08|0.0073297
16:32:09|0.0073297
16:32:10|0.0073269
16:32:11|0.0073269
16:32:13|0.0073269
16:32:14|0.0073299
16:32:16|0.0073299
16:32:16|0.0073302
16:32:18|0.0073302
16:32:19|0.0073302
16:32:20|0.0073313
16:32:21|0.0073373
16:32:23|0.0073373
16:32:23|0.0073357
16:32:24|0.0073357
16:32:25|0.0073392
16:32:26|0.0073359
16:32:27|0.0073359
16:32:28|0.0073359
16:32:30|0.0073359
16:32:30|0.0073367
16:32:32|0.00734
16:32:33|0.0073466
16:32:33|0.0073385
16:32:35|0.0073385
16:32:36|0.007336
16:32:37|0.0073357
16:32:38|0.0073357
16:32:38|0.0073358
16:32:40|0.0073358
16:32:40|0.0073358
16:32:42|0.0073358
16:32:43|0.0073358
16:32:44|0.0073358
16:32:45|0.0073358
16:32:46|0.0073371
16:32:48|0.0073371
16:32:48|0.00734
16:32:49|0.00734
16:32:50|0.00734
16:32:51|0.0073371
16:32:52|0.007335
16:32:53|0.007335
16:32:54|0.007335
16:32:55|0.0073411
16:32:57|0.0073422
16:32:57|0.0073422
16:32:58|0.0073422
16:32:59|0.0073436
16:33:01|0.0073459
16:33:01|0.0073459
16:33:02|0.0073395
16:33:03|0.0073428
16:33:04|0.0073422
16:33:06|0.0073422
16:33:07|0.0073422
16:33:07|0.0073422
16:33:09|0.0073422
16:33:10|0.0073422
16:33:11|0.0073422
16:33:11|0.0073442
16:33:12|0.0073442
16:33:14|0.0073459
16:33:16|0.0073427
16:33:17|0.0073427
16:33:17|0.00735
16:33:20|0.00735
16:33:21|0.007353
16:33:22|0.007353
16:33:24|0.007353
16:33:25|0.007353
16:33:26|0.007375
16:33:27|0.007375
16:33:28|0.007375
16:33:29|0.007375
16:33:29|0.0073547
16:33:30|0.0073547
16:33:31|0.0073547
16:33:33|0.0073547
16:33:34|0.0073547
16:33:34|0.0073547
16:33:36|0.0073513
16:33:37|0.0073547
16:33:38|0.0073507
16:33:39|0.0073501
16:33:40|0.0073546
16:33:41|0.0073547
16:33:42|0.0073573
16:33:43|0.0073566
16:33:44|0.007351
16:33:45|0.007351
16:33:46|0.007351
16:33:47|0.007353
16:33:48|0.007353
16:33:49|0.007353
16:33:50|0.0073705
16:33:51|0.0073671
16:33:52|0.0073643
16:33:53|0.0073643
16:33:54|0.007367
16:33:55|0.0073663
16:33:56|0.0073663
16:33:57|0.0073663
16:33:58|0.0073663
16:34:00|0.0073639
16:34:01|0.0073639
16:34:01|0.0073579
16:34:03|0.0073579
16:34:03|0.0073635
16:34:04|0.0073631
16:34:06|0.0073573
16:34:06|0.0073601
16:34:08|0.007358
16:34:08|0.0073639
16:34:10|0.007367
16:34:10|0.007367
16:34:11|0.0073626
16:34:12|0.0073601
16:34:14|0.0073601
16:34:15|0.0073601
16:34:16|0.007358
16:34:17|0.0073579
16:34:17|0.0073543
16:34:18|0.0073557
16:34:20|0.0073557
16:34:21|0.0073579
16:34:24|0.0073535
16:34:24|0.0073588
16:34:25|0.0073588
16:34:27|0.0073704
16:34:28|0.0073712
16:34:28|0.0073723
16:34:29|0.0073748
16:34:31|0.0073748
16:34:32|0.0073748
16:34:33|0.0073748
16:34:34|0.0073652
16:34:35|0.0073645
16:34:36|0.0073623
16:34:37|0.0073623
16:34:38|0.007363
16:34:39|0.0073627
16:34:40|0.0073636
16:34:41|0.0073633
16:34:42|0.007363
16:34:43|0.007364
16:34:44|0.007364
16:34:45|0.0073636
16:34:46|0.0073696
16:34:47|0.0073691
16:34:48|0.0073681
16:34:51|0.007368
16:34:52|0.0073677
16:34:53|0.0073677
16:34:54|0.0073692
16:34:56|0.0073671
16:34:56|0.0073681
16:34:57|0.0073677
16:34:59|0.0073677
16:34:59|0.0073677
16:35:00|0.0073657
16:35:01|0.0073657
16:35:02|0.0073651
16:35:03|0.0073651
16:35:04|0.0073643
16:35:05|0.0073608
16:35:06|0.0073601
16:35:07|0.0073542
16:35:09|0.0073654
16:35:09|0.0073632
16:35:10|0.0073632
16:35:11|0.0073628
16:35:12|0.0073641
16:35:13|0.0073656
16:35:14|0.0073677
16:35:15|0.0073677
16:35:16|0.0073688
16:35:17|0.0073681
16:35:18|0.0073681
16:35:20|0.0073693
16:35:21|0.0073693
16:35:22|0.0073678
16:35:23|0.007365
16:35:24|0.007365
16:35:25|0.0073651
16:35:26|0.0073679
16:35:27|0.007365
16:35:28|0.0073672
16:35:29|0.0073656
16:35:30|0.0073656
16:35:31|0.007365
16:35:32|0.007365
16:35:33|0.007365
16:35:34|0.007365
16:35:35|0.0073648
16:35:36|0.0073649
16:35:37|0.0073654
16:35:38|0.0073673
16:35:39|0.0073673
16:35:40|0.007365
16:35:41|0.0073681
16:35:42|0.0073681
16:35:43|0.007365
16:35:44|0.0073673
16:35:45|0.0073673
16:35:46|0.0073673
16:35:47|0.0073673
16:35:48|0.0073693
16:35:50|0.0073693
16:35:51|0.0073693
16:35:52|0.0073757
16:35:53|0.00738
16:35:53|0.00738
16:35:55|0.00738
16:35:56|0.00738
16:35:57|0.00738
16:35:58|0.00738
16:35:59|0.00738
16:36:01|0.00738
16:36:01|0.00738
16:36:03|0.00738
16:36:04|0.0073799
16:36:04|0.0073797
16:36:05|0.0073797
16:36:07|0.00738
16:36:08|0.00738
16:36:08|0.0073756
16:36:10|0.0073756
16:36:11|0.0073729
16:36:12|0.00738
16:36:13|0.00738
16:36:13|0.0073807
16:36:15|0.0073832
16:36:17|0.0073832
16:36:17|0.0073838
16:36:19|0.0073838
16:36:20|0.00738
16:36:21|0.0073826
16:36:22|0.0073871
16:36:23|0.0073893
16:36:24|0.0073893
16:36:25|0.0073893
16:36:26|0.0073893
16:36:28|0.0073893
16:36:29|0.0073859
16:36:31|0.0073859
16:36:32|0.0073757
16:36:33|0.0073756
16:36:33|0.0073757
16:36:35|0.0073918
16:36:35|0.0073785
16:36:36|0.0073769
16:36:38|0.0073757
16:36:39|0.0073758
16:36:41|0.0073758
16:36:42|0.0073888
16:36:45|0.0073836
16:36:45|0.0073838
16:36:46|0.0073847
16:36:47|0.0073848
16:36:49|0.0073876
16:36:50|0.0073864
16:36:51|0.0073864
16:36:51|0.0073833
16:36:53|0.0073839
16:36:53|0.0073839
16:36:55|0.0073783
16:36:56|0.007389
16:36:58|0.007395
16:36:59|0.007392
16:36:59|0.0073892
16:37:00|0.0073892
16:37:01|0.0073878
16:37:03|0.0073836
16:37:04|0.0073873
16:37:04|0.0073847
16:37:06|0.0073806
16:37:07|0.0073806
16:37:08|0.0073757
16:37:09|0.0073757
16:37:10|0.0073756
16:37:11|0.0073756
16:37:12|0.0073743
16:37:13|0.0073743
16:37:14|0.0073702
16:37:15|0.0073702
16:37:16|0.0073847
16:37:18|0.0073716
16:37:19|0.0073756
16:37:20|0.0073803
16:37:21|0.0073751
16:37:22|0.0073751
16:37:23|0.007373
16:37:24|0.0073714
16:37:25|0.0073714
16:37:26|0.0073795
16:37:28|0.0073802
16:37:29|0.0073764
16:37:29|0.0073744
16:37:30|0.007371
16:37:31|0.0073718
16:37:33|0.0073716
16:37:34|0.0073703
16:37:35|0.0073756
16:37:36|0.007376
16:37:37|0.007376
16:37:38|0.007376
16:37:39|0.0073756
16:37:41|0.0073756
16:37:42|0.0073792
16:37:42|0.0073785
16:37:44|0.007385
16:37:44|0.0073895
16:37:45|0.0073902
16:37:46|0.0073923
16:37:48|0.0073753
16:37:48|0.0073788
16:37:49|0.0073857
16:37:51|0.0073944
16:37:52|0.0073895
16:37:52|0.0073895
16:37:53|0.0073895
16:37:55|0.0073895
16:37:55|0.0073845
16:37:56|0.0073858
16:37:58|0.0073858
16:37:59|0.0073855
16:37:59|0.0073855
16:38:00|0.0073807
16:38:02|0.007381
16:38:03|0.007381
16:38:03|0.007381
16:38:05|0.0073814
16:38:06|0.0073723
16:38:07|0.0073714
16:38:08|0.007371
16:38:09|0.0073644
16:38:10|0.0073703
16:38:11|0.007364
16:38:12|0.0073702
16:38:13|0.0073703
16:38:14|0.0073716
16:38:15|0.0073659
16:38:16|0.0073685
16:38:21|0.0073685
16:38:22|0.0073594
16:38:23|0.0073594
16:38:24|0.0073587
16:38:25|0.0073587
16:38:27|0.0073552
16:38:27|0.0073587
16:38:29|0.0073534
16:38:30|0.0073547
16:38:30|0.0073547
16:38:31|0.0073547
16:38:33|0.0073568
16:38:34|0.0073568
16:38:35|0.0073568
16:38:36|0.0073568
16:38:37|0.0073568
16:38:39|0.0073533
16:38:39|0.0073561
16:38:41|0.0073561
16:38:41|0.0073547
16:38:42|0.0073547
16:38:44|0.0073547
16:38:45|0.0073533
16:38:47|0.0073533
16:38:48|0.0073399
16:38:48|0.0073399
16:38:49|0.0073287
16:38:51|0.0073273
16:38:51|0.0073273
16:38:52|0.0073103
16:38:54|0.0073103
16:38:55|0.0073196
16:38:56|0.0073232
16:38:57|0.007324
16:38:58|0.007324
16:38:59|0.007329
16:39:01|0.007329
16:39:02|0.0073234
16:39:02|0.0073226
16:39:03|0.0073226
16:39:05|0.0073259
16:39:05|0.0073219
16:39:06|0.0073219
16:39:08|0.0073219
16:39:09|0.0073206
16:39:09|0.0073205
16:39:11|0.0073205
16:39:12|0.0073111
16:39:13|0.0073143
16:39:14|0.0073119
16:39:14|0.0073125
16:39:15|0.0073108
16:39:17|0.00731
16:39:18|0.00731
16:39:19|0.0073126
16:39:20|0.0073111
16:39:23|0.0073129
16:39:23|0.0073147
16:39:24|0.0073159
16:39:25|0.0073173
16:39:27|0.0073173
16:39:28|0.0073173
16:39:29|0.0073173
16:39:31|0.0073155
16:39:31|0.0073155
16:39:33|0.0073155
16:39:34|0.0073126
16:39:35|0.007312
16:39:36|0.0073145
16:39:37|0.0073145
16:39:38|0.00731
16:39:39|0.00731
16:39:40|0.00731
16:39:41|0.0073071
16:39:42|0.0073071
16:39:43|0.0073071
16:39:44|0.007311
16:39:45|0.0073087
16:39:46|0.0073107
16:39:47|0.0073107
16:39:48|0.00731
16:39:49|0.0073102
16:39:51|0.0073103
16:39:51|0.0073103
16:39:53|0.0073155
16:39:53|0.0073164
16:39:55|0.0073164
16:39:56|0.0073164
16:39:57|0.0073164
16:39:57|0.0073142
16:39:58|0.0073142
16:40:00|0.0073142
16:40:01|0.0073133
16:40:02|0.0073075
16:40:02|0.0073056
16:40:04|0.0073056
16:40:05|0.0073056
16:40:06|0.0073105
16:40:06|0.0073063
16:40:08|0.0073063
16:40:09|0.0073057
16:40:10|0.0073001
16:40:11|0.0072916
16:40:12|0.0072916
16:40:13|0.0072927
16:40:14|0.0073001
16:40:15|0.0073001
16:40:16|0.0073001
16:40:17|0.0073023
16:40:18|0.0073045
16:40:19|0.0073002
16:40:20|0.0073002
16:40:22|0.0073022
16:40:23|0.0073022
16:40:23|0.0073
16:40:24|0.0073
16:40:26|0.0073001
16:40:27|0.0073001
16:40:28|0.0073001
16:40:29|0.0073001
16:40:29|0.0073001
16:40:31|0.0073001
16:40:32|0.0073001
16:40:33|0.0073001
16:40:34|0.0073
16:40:35|0.0073009
16:40:36|0.0073
16:40:37|0.0072959
16:40:38|0.0072959
16:40:39|0.0072959
16:40:40|0.0072959
16:40:41|0.0072959
16:40:42|0.0072994
16:40:44|0.0072994
16:40:45|0.007297
16:40:46|0.007297
16:40:47|0.0072866
16:40:48|0.0072866
16:40:49|0.0072854
16:40:50|0.0072854
16:40:51|0.0072868
16:40:52|0.0072868
16:40:53|0.0072862
16:40:55|0.0072862
16:40:55|0.0072855
16:40:56|0.0072854
16:40:58|0.0072822
16:40:58|0.0072822
16:41:00|0.0072822
16:41:00|0.0072807
16:41:02|0.0072801
16:41:03|0.0072816
16:41:03|0.0072816
16:41:05|0.0072816
16:41:06|0.0072846
16:41:07|0.0072847
16:41:08|0.0072946
16:41:09|0.0073009
16:41:10|0.0073047
16:41:11|0.0073047
16:41:12|0.0073055
16:41:13|0.0073088
16:41:14|0.0073194
16:41:16|0.0073037
16:41:17|0.0073046
16:41:18|0.0073046
16:41:19|0.0073046
16:41:20|0.0073011
16:41:22|0.0073016
16:41:23|0.0073011
16:41:24|0.0073011
16:41:26|0.0073004
16:41:27|0.0073004
16:41:28|0.0073004
16:41:29|0.0073004
16:41:31|0.0073004
16:41:32|0.0072947
16:41:33|0.0072974
16:41:34|0.0073001
16:41:35|0.0073001
16:41:35|0.0073042
16:41:37|0.0073045
16:41:38|0.0072927
16:41:39|0.0072927
16:41:40|0.0072927
16:41:40|0.0072914
16:41:42|0.0072914
16:41:43|0.0072926
16:41:44|0.0072951
16:41:45|0.0072951
16:41:46|0.00729
16:41:47|0.0072897
16:41:48|0.0072897
16:41:50|0.0072973
16:41:51|0.007298
16:41:52|0.0072998
16:41:53|0.0072998
16:41:54|0.0072998
16:41:55|0.0072972
16:41:56|0.0073
16:41:57|0.0072976
16:41:58|0.0072984
16:41:59|0.0072969
16:42:00|0.0072969
16:42:01|0.0072977
16:42:02|0.0072983
16:42:03|0.0072977
16:42:05|0.0072913
16:42:05|0.007289
16:42:06|0.007289
16:42:07|0.0072896
16:42:08|0.0072896
16:42:10|0.0072915
16:42:11|0.00729
16:42:12|0.00729
16:42:13|0.00729
16:42:14|0.00729
16:42:15|0.0072896
16:42:16|0.0072896
16:42:17|0.0072862
16:42:18|0.0072862
16:42:19|0.0072862
16:42:20|0.0072862
16:42:21|0.0072802
16:42:22|0.0072801
16:42:23|0.00728
16:42:24|0.0072757
16:42:25|0.0072768
16:42:26|0.0072794
16:42:27|0.0072794
16:42:28|0.0072794
16:42:29|0.0072806
16:42:30|0.0072806
16:42:32|0.0072806
16:42:33|0.0072806
16:42:34|0.0072843
16:42:35|0.0072843
16:42:36|0.0072843
16:42:36|0.0072841
16:42:37|0.0072862
16:42:39|0.0072862
16:42:39|0.0072861
16:42:40|0.0072834
16:42:41|0.0072834
16:42:42|0.0072834
16:42:44|0.0072806
16:42:45|0.0072806
16:42:46|0.0072756
16:42:47|0.0072756
16:42:48|0.0072733
16:42:49|0.0072733
16:42:50|0.0072719
16:42:51|0.0072744
16:42:52|0.0072744
16:42:53|0.0072723
16:42:54|0.0072792
16:42:55|0.0072792
16:42:56|0.0072791
16:42:57|0.0072791
16:42:59|0.0072791
16:43:00|0.0072769
16:43:01|0.0072769
16:43:02|0.0072792
16:43:03|0.0072792
16:43:04|0.0072792
16:43:05|0.0072792
16:43:06|0.0072792
16:43:06|0.0072792
16:43:08|0.0072745
16:43:09|0.0072773
16:43:10|0.0072773
16:43:11|0.0072773
16:43:12|0.0072773
16:43:13|0.0072773
16:43:14|0.0072773
16:43:15|0.0072792
16:43:16|0.0072792
16:43:17|0.0072809
16:43:18|0.0072843
16:43:19|0.0072843
16:43:20|0.0072843
16:43:21|0.0072843
16:43:22|0.0072843
16:43:23|0.0072826
16:43:24|0.0072826
16:43:25|0.0072826
16:43:26|0.0072826
16:43:28|0.0072826
16:43:29|0.0072826
16:43:29|0.0072792
16:43:30|0.0072792
16:43:31|0.007274
16:43:32|0.007274
16:43:34|0.0072794
16:43:35|0.0072748
16:43:36|0.0072748
16:43:37|0.0072748
16:43:38|0.0072748
16:43:39|0.0072748
16:43:40|0.007274
16:43:41|0.007274
16:43:42|0.007275
16:43:43|0.007275
16:43:44|0.007275
16:43:45|0.007275
16:43:46|0.007275
16:43:47|0.007275
16:43:48|0.007275
16:43:49|0.0072795
16:43:50|0.0072795
16:43:51|0.0072795
16:43:52|0.0072795
16:43:53|0.0072795
16:43:54|0.0072795
16:43:55|0.0072795
16:43:56|0.0072817
16:43:58|0.0072819
16:43:58|0.0072843
16:43:59|0.0072843
16:44:01|0.0072836
16:44:02|0.0072815
16:44:02|0.0072795
16:44:03|0.0072787
16:44:04|0.0072768
16:44:05|0.0072768
16:44:06|0.0072775
16:44:08|0.0072811
16:44:08|0.0072797
16:44:09|0.0072797
16:44:10|0.0072797
16:44:12|0.007285
16:44:13|0.0072864
16:44:13|0.0072895
16:44:15|0.0072925
16:44:16|0.0072925
16:44:16|0.0072924
16:44:17|0.0072892
16:44:19|0.0072892
16:44:20|0.0072892
16:44:21|0.0072959
16:44:21|0.0072952
16:44:23|0.0072952
16:44:23|0.0072952
16:44:25|0.0072952
16:44:26|0.0072952
16:44:28|0.0072976
16:44:29|0.0072976
16:44:30|0.0072977
16:44:32|0.0072977
16:44:32|0.0072977
16:44:33|0.0072977
16:44:35|0.0072977
16:44:36|0.007298
16:44:36|0.007298
16:44:37|0.0072995
16:44:38|0.0072995
16:44:39|0.0072995
16:44:40|0.0072995
16:44:41|0.0072995
16:44:42|0.0073
16:44:45|0.0072998
16:44:46|0.0072997
16:44:46|0.0072997
16:44:47|0.0072997
16:44:48|0.0072997
16:44:50|0.0072997
16:44:50|0.0072997
16:44:51|0.0072997
16:44:52|0.0072926
16:44:53|0.0072924
16:44:55|0.0072932
16:44:55|0.0072932
16:44:56|0.0072932
16:44:57|0.0072932
16:44:58|0.0072932
16:45:00|0.0072997
16:45:00|0.0072997
16:45:01|0.0072997
16:45:03|0.0072997
16:45:03|0.0072896
16:45:04|0.0072893
16:45:05|0.0072893
16:45:07|0.0072893
16:45:07|0.0072855
16:45:09|0.0072869
16:45:10|0.0072869
16:45:11|0.0072853
16:45:12|0.0072832
16:45:12|0.0072854
16:45:13|0.0072847
16:45:14|0.0072847
16:45:16|0.0072794
16:45:17|0.0072794
16:45:17|0.0072794
16:45:19|0.0072794
16:45:20|0.0072794
16:45:21|0.0072794
16:45:22|0.0072863
16:45:22|0.0072863
16:45:24|0.0072878
16:45:25|0.0072878
16:45:27|0.0072878
16:45:28|0.0072878
16:45:29|0.0072898
16:45:30|0.0072895
16:45:31|0.0072895
16:45:32|0.0072854
16:45:33|0.0072854
16:45:34|0.0072854
16:45:35|0.0072854
16:45:36|0.0072867
16:45:38|0.0072867
16:45:39|0.0072867
16:45:40|0.0072867
16:45:40|0.0072867
16:45:41|0.0072867
16:45:42|0.0072797
16:45:44|0.0072833
16:45:45|0.0072833
16:45:45|0.0072833
16:45:47|0.0072833
16:45:47|0.0072879
16:45:49|0.0072974
16:45:50|0.0072997
16:45:51|0.0073015
16:45:52|0.0073015
16:45:53|0.007306
16:45:54|0.007306
16:45:55|0.0072972
16:45:56|0.0072972
16:45:57|0.0072972
16:45:58|0.0072972
16:45:59|0.0072972
16:46:00|0.0072967
16:46:01|0.0072967
16:46:02|0.0072967
16:46:03|0.0072969
16:46:04|0.0072969
16:46:05|0.0072915
16:46:06|0.0072911
16:46:07|0.0072911
16:46:08|0.0072911
16:46:09|0.0072911
16:46:10|0.0072917
16:46:11|0.0072917
16:46:12|0.0072932
16:46:13|0.0072932
16:46:14|0.0072932
16:46:15|0.0072932
16:46:17|0.0072932
16:46:17|0.0072932
16:46:19|0.0072902
16:46:19|0.0073004
16:46:20|0.0072904
16:46:22|0.0072924
16:46:22|0.0072899
16:46:23|0.0072899
16:46:24|0.0072899
16:46:26|0.0072899
16:46:27|0.0072857
16:46:28|0.0072899
16:46:29|0.0072899
16:46:30|0.0072899
16:46:31|0.0072899
16:46:33|0.0073069
16:46:33|0.0073101
16:46:35|0.0073101
16:46:35|0.0073101
16:46:36|0.007311
16:46:37|0.0073074
16:46:38|0.0073054
16:46:39|0.0073054
16:46:40|0.0073054
16:46:41|0.0073054
16:46:42|0.0073105
16:46:44|0.0073105
16:46:45|0.0073105
16:46:45|0.0073105
16:46:46|0.0073055
16:46:48|0.0073046
16:46:49|0.0073046
16:46:49|0.0073046
16:46:51|0.0073053
16:46:52|0.0072976
16:46:52|0.0072976
16:46:53|0.0072976
16:46:55|0.0072976
16:46:56|0.0073155
16:46:56|0.00731
16:46:57|0.0073072
16:46:59|0.007306
16:47:00|0.007306
16:47:00|0.007306
16:47:02|0.0073046
16:47:02|0.0072976
16:47:04|0.0072976
16:47:05|0.0072976
16:47:05|0.0072954
16:47:07|0.0072954
16:47:08|0.0072912
16:47:08|0.0072901
16:47:09|0.0072901
16:47:11|0.0072901
16:47:11|0.0072858
16:47:13|0.0072859
16:47:13|0.0072916
16:47:15|0.0073026
16:47:15|0.0073026
16:47:17|0.0073026
16:47:17|0.0073051
16:47:19|0.0073033
16:47:20|0.0072985
16:47:21|0.0073016
16:47:22|0.0073021
16:47:23|0.0073008
16:47:24|0.0073008
16:47:25|0.0072975
16:47:25|0.0072975
16:47:27|0.0072972
16:47:29|0.0072972
16:47:29|0.0072971
16:47:30|0.0073002
16:47:32|0.0073002
16:47:32|0.0073002
16:47:34|0.0073022
16:47:35|0.0072997
16:47:35|0.0072997
16:47:36|0.0072997
16:47:37|0.0072997
16:47:38|0.0072992
16:47:39|0.0072992
16:47:40|0.0072992
16:47:42|0.0072999
16:47:43|0.0072999
16:47:43|0.0072999
16:47:44|0.0072999
16:47:45|0.0072999
16:47:46|0.0072999
16:47:47|0.0072933
16:47:50|0.0072887
16:47:51|0.0072838
16:47:52|0.0072801
16:47:53|0.00728
16:47:54|0.0072761
16:47:55|0.0072762
16:47:56|0.0072761
16:47:57|0.0072767
16:47:58|0.0072767
16:47:59|0.0072767
16:48:00|0.0072766
16:48:01|0.0072766
16:48:02|0.0072766
16:48:03|0.0072766
16:48:04|0.0072755
16:48:05|0.007272
16:48:06|0.007272
16:48:07|0.007272
16:48:08|0.007272
16:48:09|0.0072776
16:48:11|0.0072722
16:48:12|0.0072722
16:48:12|0.0072722
16:48:13|0.0072722
16:48:14|0.0072767
16:48:15|0.0072748
16:48:16|0.0072748
16:48:17|0.0072766
16:48:18|0.0072766
16:48:19|0.0072766
16:48:21|0.0072766
16:48:21|0.0072766
16:48:22|0.0072766
16:48:23|0.0072713
16:48:24|0.0072713
16:48:25|0.0072664
16:48:27|0.0072653
16:48:28|0.0072693
16:48:28|0.0072657
16:48:29|0.0072657
16:48:30|0.0072657
16:48:32|0.0072657
16:48:33|0.0072657
16:48:34|0.0072615
16:48:35|0.0072631
16:48:36|0.0072797
16:48:37|0.0072765
16:48:38|0.0072765
16:48:38|0.0072765
16:48:39|0.0072765
16:48:40|0.0072774
16:48:42|0.0072774
16:48:43|0.0072774
16:48:43|0.0072731
16:48:45|0.0072709
16:48:46|0.0072705
16:48:47|0.0072705
16:48:48|0.0072705
16:48:49|0.0072685
16:48:50|0.0072685
16:48:51|0.0072685
16:48:52|0.0072685
16:48:53|0.0072685
16:48:54|0.0072674
16:48:55|0.0072674
16:48:57|0.0072667
16:48:57|0.0072667
16:48:58|0.0072667
16:49:00|0.0072667
16:49:01|0.0072669
16:49:02|0.0072669
16:49:03|0.0072689
16:49:04|0.0072726
16:49:06|0.0072709
16:49:06|0.0072734
16:49:07|0.0072734
16:49:08|0.0072782
16:49:09|0.0072814
16:49:11|0.0072814
16:49:12|0.0072814
16:49:13|0.0072885
16:49:14|0.0072891
16:49:15|0.0072891
16:49:16|0.0072845
16:49:17|0.0072773
16:49:18|0.0072773
16:49:19|0.0072815
16:49:20|0.0072815
16:49:21|0.0072746
16:49:22|0.0072772
16:49:23|0.0072772
16:49:24|0.0072772
16:49:25|0.0072772
16:49:26|0.0072772
16:49:27|0.0072772
16:49:28|0.0072772
16:49:29|0.0072772
16:49:30|0.0072772
16:49:31|0.0072772
16:49:33|0.0072908
16:49:34|0.0072908
16:49:34|0.0072816
16:49:35|0.0072816
16:49:37|0.0072865
16:49:38|0.0072865
16:49:39|0.0072865
16:49:40|0.0072863
16:49:41|0.0072863
16:49:42|0.0072863
16:49:43|0.0072865
16:49:44|0.0072865
16:49:45|0.0072865
16:49:46|0.0072865
16:49:47|0.0072934
16:49:48|0.0072939
16:49:49|0.0072948
16:49:50|0.0072945
16:49:51|0.0073
16:49:52|0.0073
16:49:53|0.0073027
16:49:54|0.007308
16:49:55|0.0073126
16:49:57|0.0073139
16:49:58|0.0073139
16:49:58|0.007315
16:49:59|0.007315
16:50:00|0.007315
16:50:01|0.007315
16:50:03|0.0073134
16:50:04|0.0073134
16:50:05|0.0073087
16:50:06|0.0073087
16:50:07|0.0073054
16:50:08|0.0073018
16:50:09|0.0072964
16:50:10|0.0072964
16:50:11|0.0072964
16:50:12|0.0072964
16:50:13|0.0073008
16:50:14|0.0073008
16:50:15|0.0073008
16:50:16|0.0073008
16:50:17|0.0073008
16:50:18|0.0073008
16:50:19|0.0072962
16:50:20|0.0073007
16:50:21|0.0073007
16:50:22|0.0073007
16:50:23|0.0073007
16:50:24|0.0073007
16:50:25|0.0073007
16:50:26|0.0073003
16:50:28|0.0072979
16:50:28|0.0072979
16:50:29|0.0072979
16:50:31|0.0072996
16:50:32|0.0072996
16:50:33|0.0072996
16:50:34|0.0072996
16:50:35|0.0073007
16:50:36|0.007305
16:50:37|0.007305
16:50:38|0.0073044
16:50:41|0.0073059
16:50:42|0.0073051
16:50:42|0.0073051
16:50:43|0.0073043
16:50:44|0.007306
16:50:45|0.007306
16:50:46|0.007306
16:50:49|0.007306
16:50:50|0.0073051
16:50:51|0.0073051
16:50:52|0.0073059
16:50:53|0.0073059
16:50:53|0.0073059
16:50:55|0.0073059
16:50:55|0.0073059
16:50:57|0.0073059
16:50:58|0.0073059
16:50:58|0.0073046
16:51:00|0.0073038
16:51:01|0.0073038
16:51:02|0.0073
16:51:03|0.0073005
16:51:04|0.007301
16:51:05|0.007301
16:51:05|0.0073059
16:51:07|0.0073059
16:51:08|0.0073051
16:51:08|0.0073037
16:51:10|0.0073042
16:51:10|0.0073042
16:51:11|0.0073042
16:51:12|0.0073042
16:51:14|0.0073042
16:51:15|0.0073042
16:51:15|0.0073042
16:51:16|0.0073042
16:51:18|0.0073018
16:51:18|0.0073
16:51:20|0.0073
16:51:21|0.0072939
16:51:22|0.0072897
16:51:23|0.007288
16:51:24|0.0072859
16:51:25|0.0072859
16:51:26|0.0072882
16:51:27|0.0072899
16:51:28|0.0072899
16:51:29|0.0072899
16:51:30|0.0072899
16:51:32|0.0072899
16:51:33|0.0072899
16:51:34|0.0072803
16:51:35|0.0072803
16:51:37|0.0072803
16:51:38|0.0072818
16:51:38|0.0072818
16:51:39|0.007286
16:51:41|0.007286
16:51:42|0.007286
16:51:43|0.007286
16:51:44|0.007286
16:51:45|0.0072853
16:51:46|0.0072865
16:51:47|0.007286
16:51:48|0.0072853
16:51:49|0.0072853
16:51:50|0.0072853
16:51:51|0.0072853
16:51:52|0.0072853
16:51:53|0.0072853
16:51:55|0.0072853
16:51:55|0.0072822
16:51:56|0.0072822
16:51:57|0.0072818
16:51:59|0.0072806
16:52:00|0.0072806
16:52:01|0.0072806
16:52:02|0.0072806
16:52:03|0.0072806
16:52:04|0.0072806
16:52:05|0.0072817
16:52:06|0.0072817
16:52:07|0.0072796
16:52:08|0.0072754
16:52:09|0.0072754
16:52:10|0.0072733
16:52:11|0.0072709
16:52:12|0.0072709
16:52:13|0.0072709
16:52:14|0.007271
16:52:15|0.0072677
16:52:16|0.0072677
16:52:17|0.0072677
16:52:18|0.0072677
16:52:19|0.0072689
16:52:20|0.0072689
16:52:21|0.0072719
16:52:22|0.0072684
16:52:23|0.0072692
16:52:24|0.0072692
16:52:25|0.0072733
16:52:26|0.0072739
16:52:27|0.0072741
16:52:28|0.0072853
16:52:29|0.0072829
16:52:30|0.0072829
16:52:31|0.0072865
16:52:32|0.007288
16:52:33|0.007288
16:52:34|0.0072839
16:52:35|0.0072844
16:52:36|0.007274
16:52:37|0.0072733
16:52:38|0.0072705
16:52:39|0.0072705
16:52:40|0.0072729
16:52:41|0.0072729
16:52:42|0.0072729
16:52:44|0.0072729
16:52:44|0.0072705
16:52:45|0.0072705
16:52:46|0.007273
16:52:48|0.0072691
16:52:48|0.0072713
16:52:49|0.0072713
16:52:50|0.0072713
16:52:51|0.0072713
16:52:52|0.0072713
16:52:53|0.0072713
16:52:54|0.0072788
16:52:56|0.0072789
16:52:56|0.0072738
16:52:57|0.0072738
16:52:58|0.0072713
16:53:00|0.0072691
16:53:00|0.0072734
16:53:01|0.0072734
16:53:02|0.0072734
16:53:04|0.0072734
16:53:04|0.0072734
16:53:05|0.0072734
16:53:06|0.0072793
16:53:08|0.0072774
16:53:08|0.0072775
16:53:10|0.0072775
16:53:10|0.0072775
16:53:11|0.0072819
16:53:12|0.0072819
16:53:13|0.0072734
16:53:14|0.0072734
16:53:15|0.0072734
16:53:17|0.0072734
16:53:18|0.0072758
16:53:18|0.0072758
16:53:20|0.0072758
16:53:20|0.0072758
16:53:21|0.0072758
16:53:23|0.0072758
16:53:23|0.0072775
16:53:25|0.0072869
16:53:25|0.0072868
16:53:26|0.0072868
16:53:28|0.007289
16:53:29|0.0072933
16:53:30|0.0072948
16:53:31|0.0072948
16:53:32|0.0073032
16:53:34|0.0073039
16:53:34|0.0073039
16:53:36|0.0073039
16:53:37|0.0073046
16:53:37|0.0072993
16:53:39|0.0073053
16:53:39|0.0073056
16:53:41|0.0073059
16:53:42|0.0073013
16:53:43|0.0072985
16:53:44|0.0072985
16:53:45|0.0072985
16:53:46|0.0072985
16:53:47|0.0072985
16:53:48|0.0072985
16:53:49|0.0073023
16:53:50|0.0073023
16:53:51|0.0073023
16:53:52|0.0073023
16:53:53|0.0073053
16:53:54|0.0073056
16:53:55|0.0073056
16:53:56|0.0073088
16:53:57|0.0073083
16:53:58|0.0073083
16:53:59|0.0073083
16:54:00|0.0073083
16:54:01|0.0073101
16:54:02|0.0073073
16:54:03|0.0073073
16:54:04|0.0073114
16:54:05|0.0073114
16:54:06|0.0073114
16:54:08|0.0073085
16:54:08|0.0073091
16:54:09|0.0073091
16:54:10|0.0073017
16:54:12|0.0073055
16:54:13|0.0073055
16:54:14|0.0073053
16:54:15|0.0073054
16:54:16|0.0072994
16:54:17|0.0072984
16:54:18|0.0073005
16:54:19|0.0073005
16:54:20|0.0072963
16:54:21|0.0072963
16:54:22|0.0072943
16:54:23|0.0072943
16:54:24|0.0072901
16:54:25|0.0072916
16:54:26|0.0072933
16:54:27|0.0072933
16:54:28|0.0072912
16:54:29|0.0072912
16:54:30|0.0072912
16:54:31|0.00729
16:54:32|0.00729
16:54:33|0.00729
16:54:34|0.00729
16:54:35|0.00729
16:54:37|0.00729
16:54:37|0.00729
16:54:39|0.00729
16:54:40|0.00729
16:54:41|0.0072898
16:54:42|0.007288
16:54:42|0.0072888
16:54:44|0.0072888
16:54:45|0.00729
16:54:46|0.0072882
16:54:47|0.0072879
16:54:48|0.0072879
16:54:49|0.0072887
16:54:50|0.0072887
16:54:51|0.0072887
16:54:52|0.0072937
16:54:53|0.0072937
16:54:54|0.0072937
16:54:55|0.0072943
16:54:56|0.0072943
16:54:57|0.0072943
16:54:58|0.0072993
16:54:59|0.0072973
16:55:00|0.007295
16:55:01|0.007295
16:55:02|0.0072943
16:55:03|0.0072943
16:55:04|0.0072975
16:55:05|0.0072975
16:55:06|0.0072985
16:55:07|0.0072985
16:55:08|0.0072985
16:55:09|0.0072985
16:55:10|0.0073
16:55:11|0.0072971
16:55:12|0.0073022
16:55:13|0.0073022
16:55:14|0.0073013
16:55:15|0.0073055
16:55:17|0.0073055
16:55:17|0.0073052
16:55:18|0.0073057
16:55:19|0.0073082
16:55:20|0.0073082
16:55:21|0.0073099
16:55:23|0.0073099
16:55:23|0.0073099
16:55:24|0.0073099
16:55:25|0.0073099
16:55:27|0.0073099
16:55:28|0.0073099
16:55:29|0.0073018
16:55:30|0.0073018
16:55:30|0.0073018
16:55:32|0.0073029
16:55:33|0.0073029
16:55:34|0.0073029
16:55:35|0.0073013
16:55:36|0.0073059
16:55:38|0.0073063
16:55:38|0.0073063
16:55:39|0.0073038
16:55:40|0.0073045
16:55:41|0.0073045
16:55:42|0.0073045
16:55:44|0.0073044
16:55:44|0.0073044
16:55:45|0.0073046
16:55:46|0.0073046
16:55:47|0.0073046
16:55:49|0.0073042
16:55:49|0.0073063
16:55:51|0.0073063
16:55:52|0.0073063
16:55:53|0.0073063
16:55:54|0.0073063
16:55:55|0.0073
16:55:56|0.0073
16:55:56|0.0073
16:55:58|0.0073
16:55:58|0.0073
16:56:00|0.0073
16:56:00|0.0072888
16:56:02|0.007288
16:56:03|0.0072852
16:56:04|0.0072851
16:56:05|0.0072888
16:56:06|0.0072873
16:56:07|0.0072873
16:56:08|0.0072873
16:56:09|0.0072936
16:56:10|0.0072936
16:56:11|0.0072936
16:56:12|0.0073003
16:56:13|0.0072993
16:56:14|0.0073001
16:56:15|0.0073001
16:56:16|0.007305
16:56:17|0.0073021
16:56:18|0.0073021
16:56:19|0.0073001
16:56:20|0.0073007
16:56:21|0.0073059
16:56:22|0.0073022
16:56:23|0.0073063
16:56:24|0.0073104
16:56:26|0.0073104
16:56:27|0.0073104
16:56:27|0.0073104
16:56:29|0.0073045
16:56:29|0.0073035
16:56:30|0.0073035
16:56:31|0.0073035
16:56:32|0.0073024
16:56:34|0.0072937
16:56:36|0.0073009
16:56:37|0.0073009
16:56:38|0.0073009
16:56:39|0.0073009
16:56:40|0.0072982
16:56:41|0.0072948
16:56:42|0.0072948
16:56:43|0.0072975
16:56:44|0.0072996
16:56:45|0.0073
16:56:47|0.0073
16:56:47|0.0073
16:56:49|0.0073
16:56:49|0.0073
16:56:50|0.0072944
16:56:51|0.0072944
16:56:52|0.0072984
16:56:54|0.0072984
16:56:54|0.0072941
16:56:56|0.0072999
16:56:56|0.0072962
16:56:58|0.0072962
16:56:59|0.0073005
16:57:00|0.0072948
16:57:01|0.0072977
16:57:01|0.0072948
16:57:02|0.0072948
16:57:04|0.0073009
16:57:05|0.0073021
16:57:05|0.0073021
16:57:07|0.0073014
16:57:07|0.0072988
16:57:09|0.0072976
16:57:09|0.0072976
16:57:11|0.0072976
16:57:12|0.0072976
16:57:12|0.0072976
16:57:13|0.0072976
16:57:14|0.0072976
16:57:16|0.0072987
16:57:17|0.0072987
16:57:18|0.0072987
16:57:18|0.0072984
16:57:20|0.0072984
16:57:20|0.0072976
16:57:22|0.0072874
16:57:23|0.0072852
16:57:24|0.0072847
16:57:25|0.0072847
16:57:26|0.0072839
16:57:27|0.0072827
16:57:28|0.0072827
16:57:29|0.0072827
16:57:30|0.0072801
16:57:31|0.0072801
16:57:32|0.00728
16:57:33|0.00728
16:57:34|0.0072753
16:57:35|0.0072785
16:57:36|0.0072696
16:57:37|0.0072761
16:57:38|0.0072761
16:57:39|0.0072761
16:57:41|0.0072756
16:57:42|0.0072841
16:57:42|0.0072841
16:57:43|0.007289
16:57:44|0.0072929
16:57:46|0.0072916
16:57:47|0.0072852
16:57:48|0.0072826
16:57:49|0.0072841
16:57:50|0.007284
16:57:51|0.0072877
16:57:52|0.0072848
16:57:53|0.0072848
16:57:54|0.0072838
16:57:55|0.0072839
16:57:56|0.0072838
16:57:57|0.0072817
16:57:58|0.0072823
16:57:59|0.0072879
16:58:00|0.0072888
16:58:01|0.0072852
16:58:02|0.0072852
16:58:03|0.0072852
16:58:04|0.0072859
16:58:05|0.0072889
16:58:07|0.0072939
16:58:07|0.007294
16:58:08|0.0072924
16:58:09|0.0072924
16:58:10|0.007289
16:58:11|0.0072815
16:58:12|0.0072815
16:58:13|0.0072815
16:58:14|0.0072815
16:58:15|0.0072849
16:58:16|0.0072849
16:58:17|0.0072849
16:58:18|0.0072844
16:58:19|0.0072844
16:58:20|0.0072844
16:58:21|0.0072837
16:58:22|0.0072837
16:58:23|0.0072816
16:58:24|0.007294
16:58:25|0.007294
16:58:27|0.0072927
16:58:27|0.0072927
16:58:29|0.0072927
16:58:29|0.0072927
16:58:30|0.0072927
16:58:31|0.0072927
16:58:33|0.0072927
16:58:33|0.0072927
16:58:34|0.0072927
16:58:35|0.0072906
16:58:36|0.0072906
16:58:38|0.0072906
16:58:39|0.0072862
16:58:40|0.0072855
16:58:41|0.0072855
16:58:43|0.0072929
16:58:43|0.007294
16:58:44|0.007294
16:58:46|0.007294
16:58:47|0.007294
16:58:47|0.007294
16:58:48|0.0073011
16:58:49|0.0072945
16:58:50|0.0072945
16:58:52|0.007295
16:58:52|0.007295
16:58:54|0.007295
16:58:54|0.007295
16:58:56|0.007295
16:58:56|0.0072959
16:58:57|0.0072959
16:58:59|0.0072926
16:59:00|0.0072926
16:59:01|0.0072926
16:59:02|0.0072926
16:59:03|0.0072939
16:59:04|0.0072951
16:59:04|0.007295
16:59:06|0.007295
16:59:07|0.0072959
16:59:07|0.0072959
16:59:09|0.0072959
16:59:12|0.0073031
16:59:13|0.0073002
16:59:14|0.0072963
16:59:15|0.0072963
16:59:16|0.0072963
16:59:17|0.0072963
16:59:18|0.0072963
16:59:19|0.0072963
16:59:20|0.007296
16:59:22|0.007296
16:59:23|0.007296
16:59:25|0.007304
16:59:26|0.0073008
16:59:26|0.0072988
16:59:28|0.0072988
16:59:30|0.0073026
16:59:30|0.0073089
16:59:32|0.0073083
16:59:32|0.0073087
16:59:33|0.0073093
16:59:35|0.0073093
16:59:36|0.0073092
16:59:36|0.007308
16:59:39|0.0073029
16:59:39|0.0073026
16:59:41|0.0072997
16:59:42|0.0072997
16:59:43|0.0073044
16:59:44|0.0073043
16:59:45|0.0073008
16:59:46|0.0073008
16:59:47|0.0073008
16:59:49|0.0073
16:59:49|0.0072996
16:59:51|0.0072997
16:59:52|0.0072995
16:59:52|0.0072995
16:59:54|0.007299
16:59:55|0.007299
16:59:56|0.007299
16:59:57|0.0072995
16:59:58|0.0072995
16:59:59|0.0072995
17:00:00|0.0072995
17:00:01|0.0072995
17:00:02|0.0072995
17:00:04|0.0072917
17:00:05|0.0072952
17:00:06|0.007302
17:00:07|0.0072995
17:00:08|0.0073069
17:00:10|0.0073077
17:00:11|0.007308
17:00:12|0.007308
17:00:12|0.007312
17:00:13|0.007315
17:00:14|0.007319
17:00:15|0.0073262
17:00:16|0.0073262
17:00:18|0.0073298
17:00:19|0.0073298
17:00:19|0.0073305
17:00:20|0.0073305
17:00:21|0.0073205
17:00:24|0.0073217
17:00:25|0.007324
17:00:25|0.007324
17:00:27|0.007315
17:00:27|0.0073042
17:00:29|0.007304
17:00:30|0.007294
17:00:31|0.0072979
17:00:32|0.0073051
17:00:34|0.0073071
17:00:35|0.0073022
17:00:37|0.0073065
17:00:37|0.0073111
17:00:38|0.0073043
17:00:40|0.0073043
17:00:41|0.0073021
17:00:42|0.0073028
17:00:43|0.0072992
17:00:44|0.0073004
17:00:45|0.007309
17:00:46|0.0073094
17:00:47|0.0073188
17:00:48|0.0073188
17:00:49|0.0073238
17:00:50|0.007322
17:00:51|0.007322
17:00:52|0.007321
17:00:53|0.007321
17:00:54|0.0073214
17:00:55|0.007319
17:00:56|0.0073182
17:00:57|0.0073157
17:00:58|0.007316
17:00:59|0.0073161
17:01:01|0.0073161
17:01:01|0.0073056
17:01:02|0.0073056
17:01:03|0.0073146
17:01:04|0.0073146
17:01:05|0.0073146
17:01:06|0.0073146
17:01:07|0.0073043
17:01:08|0.0073043
17:01:10|0.0073043
17:01:11|0.0073043
17:01:12|0.0073043
17:01:12|0.0073113
17:01:14|0.0073113
17:01:15|0.0073018
17:01:16|0.0073018
17:01:17|0.0073138
17:01:18|0.0073069
17:01:19|0.0073069
17:01:20|0.0073069
17:01:21|0.0073069
17:01:22|0.0073113
17:01:24|0.0073113
17:01:24|0.0073113
17:01:26|0.0073097
17:01:27|0.0073097
17:01:28|0.0073076
17:01:29|0.0073113
17:01:30|0.0073113
17:01:31|0.0073113
17:01:32|0.0073113
17:01:34|0.0073154
17:01:34|0.0073154
17:01:36|0.0073154
17:01:37|0.0073154
17:01:38|0.0073154
17:01:39|0.0073171
17:01:39|0.0073181
17:01:41|0.0073167
17:01:42|0.0073132
17:01:43|0.0073132
17:01:44|0.0073083
17:01:45|0.0073083
17:01:46|0.0073083
17:01:47|0.0073083
17:01:48|0.0073083
17:01:49|0.0073083
17:01:51|0.0073083
17:01:51|0.0073083
17:01:53|0.0073083
17:01:53|0.0073083
17:01:54|0.0073083
17:01:56|0.0073083
17:01:57|0.0073181
17:01:58|0.0073181
17:01:59|0.0073182
17:02:00|0.0073148
17:02:01|0.0073145
17:02:01|0.0073145
17:02:02|0.0073084
17:02:04|0.0073041
17:02:05|0.0073035
17:02:06|0.0073035
17:02:07|0.0073034
17:02:08|0.0073078
17:02:09|0.0073078
17:02:10|0.0073078
17:02:11|0.0073011
17:02:12|0.007299
17:02:13|0.0072956
17:02:14|0.0072907
17:02:15|0.0072914
17:02:16|0.0072914
17:02:18|0.0072939
17:02:18|0.007294
17:02:20|0.0073
17:02:21|0.0072983
17:02:22|0.0073055
17:02:22|0.0073105
17:02:24|0.0073105
17:02:25|0.0073105
17:02:26|0.0072968
17:02:27|0.0072954
17:02:28|0.0072914
17:02:29|0.0072914
17:02:30|0.0072915
17:02:31|0.0072968
17:02:32|0.0072968
17:02:33|0.0073007
17:02:34|0.0073007
17:02:35|0.0073007
17:02:36|0.0073007
17:02:37|0.0073007
17:02:38|0.0073077
17:02:39|0.0073114
17:02:40|0.0073114
17:02:41|0.0073114
17:02:42|0.0073124
17:02:44|0.0073124
17:02:44|0.0073124
17:02:46|0.0073124
17:02:47|0.0073124
17:02:48|0.0073124
17:02:49|0.0073124
17:02:50|0.0073115
17:02:51|0.0073115
17:02:52|0.0073115
17:02:53|0.0073079
17:02:54|0.0073079
17:02:55|0.0073079
17:02:56|0.0073079
17:02:57|0.0073096
17:02:58|0.0073096
17:02:59|0.00731
17:03:00|0.00731
17:03:01|0.0073054
17:03:02|0.0073072
17:03:04|0.0073072
17:03:04|0.0073013
17:03:05|0.0073013
17:03:07|0.0073013
17:03:08|0.0073013
17:03:09|0.0073
17:03:10|0.0073
17:03:11|0.0073
17:03:12|0.0072974
17:03:13|0.0072974
17:03:14|0.0072974
17:03:15|0.0072974
17:03:16|0.0072974
17:03:17|0.0072974
17:03:18|0.0073037
17:03:19|0.0073037
17:03:20|0.0073038
17:03:21|0.0073038
17:03:22|0.0073038
17:03:23|0.0073017
17:03:24|0.0073017
17:03:25|0.0073018
17:03:26|0.0073018
17:03:27|0.0073018
17:03:28|0.0073019
17:03:29|0.0073019
17:03:30|0.0073053
17:03:31|0.0073053
17:03:32|0.0073053
17:03:33|0.0073053
17:03:34|0.0073053
17:03:35|0.0073053
17:03:36|0.0073041
17:03:37|0.0073041
17:03:38|0.0073054
17:03:39|0.0073052
17:03:40|0.0073072
17:03:41|0.0073046
17:03:43|0.0073017
17:03:43|0.0073017
17:03:44|0.0073017
17:03:45|0.0072995
17:03:46|0.0072975
17:03:47|0.0072995
17:03:48|0.0072995
17:03:50|0.0072974
17:03:50|0.0072939
17:03:51|0.0072927
17:03:52|0.0072967
17:03:53|0.0072967
17:03:55|0.0072967
17:03:56|0.0072967
17:03:57|0.0072967
17:03:58|0.0072948
17:03:59|0.0072948
17:04:00|0.007301
17:04:01|0.007301
17:04:02|0.0072999
17:04:03|0.0072994
17:04:04|0.0072994
17:04:06|0.0072994
17:04:07|0.0072994
17:04:08|0.0072994
17:04:08|0.007294
17:04:09|0.007294
17:04:11|0.007294
17:04:11|0.007294
17:04:12|0.007294
17:04:13|0.0072914
17:04:14|0.0072869
17:04:16|0.0072869
17:04:16|0.0072815
17:04:17|0.0072857
17:04:18|0.0072857
17:04:19|0.0072857
17:04:20|0.0072862
17:04:22|0.0072862
17:04:22|0.0072865
17:04:23|0.0072865
17:04:25|0.0072865
17:04:25|0.0072865
17:04:27|0.0072865
17:04:27|0.0072862
17:04:28|0.0072827
17:04:30|0.0072827
17:04:31|0.00728
17:04:32|0.00728
17:04:33|0.00728
17:04:34|0.00728
17:04:36|0.00728
17:04:36|0.00728
17:04:37|0.00728
17:04:38|0.00728
17:04:39|0.0072777
17:04:41|0.0072777
17:04:41|0.0072891
17:04:42|0.0072891
17:04:43|0.0072891
17:04:44|0.0072891
17:04:46|0.0072871
17:04:47|0.0072927
17:04:48|0.0072896
17:04:49|0.0072924
17:04:50|0.0072967
17:04:51|0.0072967
17:04:52|0.0073052
17:04:53|0.0073057
17:04:54|0.00731
17:04:55|0.00731
17:04:56|0.0073113
17:04:57|0.0073113
17:04:58|0.0073129
17:05:00|0.007315
17:05:00|0.007315
17:05:02|0.0073207
17:05:02|0.0073192
17:05:03|0.0073192
17:05:05|0.0073192
17:05:06|0.0073192
17:05:07|0.0073192
17:05:08|0.0073175
17:05:09|0.0073111
17:05:09|0.007293
17:05:11|0.0072926
17:05:11|0.0072989
17:05:12|0.0073004
17:05:14|0.0072983
17:05:14|0.0072927
17:05:16|0.0072865
17:05:17|0.0072865
17:05:18|0.0072815
17:05:19|0.0072831
17:05:20|0.007281
17:05:21|0.0072803
17:05:22|0.0072803
17:05:23|0.0072803
17:05:24|0.0072823
17:05:25|0.0072823
17:05:26|0.0072823
17:05:28|0.0072823
17:05:29|0.0072823
17:05:30|0.0072823
17:05:30|0.0072823
17:05:31|0.0072823
17:05:33|0.0072823
17:05:34|0.00728
17:05:34|0.00728
17:05:35|0.0072815
17:05:37|0.0072815
17:05:38|0.0072815
17:05:38|0.0072815
17:05:40|0.0072747
17:05:41|0.0072769
17:05:42|0.00728
17:05:43|0.0072815
17:05:43|0.0072812
17:05:44|0.0072867
17:05:46|0.0072881
17:05:47|0.0072869
17:05:48|0.0072895
17:05:49|0.0072895
17:05:50|0.0072895
17:05:51|0.0072986
17:05:52|0.0072946
17:05:54|0.0073015
17:05:54|0.007304
17:05:56|0.007304
17:05:57|0.0073044
17:05:57|0.0073044
17:05:58|0.0073044
17:05:59|0.0073132
17:06:01|0.0073075
17:06:01|0.0072999
17:06:02|0.0072999
17:06:03|0.0072999
17:06:04|0.0072999
17:06:06|0.0072999
17:06:07|0.0072999
17:06:07|0.0072999
17:06:08|0.0073035
17:06:10|0.0073087
17:06:11|0.0073087
17:06:12|0.0073106
17:06:12|0.0073192
17:06:14|0.0073244
17:06:14|0.0073252
17:06:15|0.00733
17:06:17|0.0073294
17:06:17|0.0073306
17:06:19|0.0073437
17:06:20|0.0073499
17:06:21|0.0073468
17:06:22|0.0073501
17:06:23|0.0073501
17:06:24|0.0073501
17:06:25|0.0073408
17:06:26|0.0073501
17:06:27|0.0073501
17:06:28|0.0073545
17:06:29|0.007355
17:06:30|0.007363
17:06:31|0.007367
17:06:32|0.0073576
17:06:33|0.0073679
17:06:34|0.0073679
17:06:36|0.0073572
17:06:36|0.0073562
17:06:38|0.0073576
17:06:39|0.0073576
17:06:40|0.0073576
17:06:41|0.0073576
17:06:42|0.0073576
17:06:43|0.0073576
17:06:43|0.0073604
17:06:45|0.0073596
17:06:47|0.0073596
17:06:47|0.0073596
17:06:49|0.0073596
17:06:49|0.0073596
17:06:51|0.0073446
17:06:51|0.0073596
17:06:52|0.0073596
17:06:53|0.0073596
17:06:54|0.0073563
17:06:55|0.0073539
17:06:56|0.0073539
17:06:58|0.0073497
17:06:59|0.0073524
17:07:00|0.0073532
17:07:01|0.0073532
17:07:01|0.0073532
17:07:02|0.007349
17:07:04|0.007349
17:07:04|0.007349
17:07:05|0.007349
17:07:06|0.0073515
17:07:07|0.0073524
17:07:08|0.0073524
17:07:09|0.0073524
17:07:10|0.0073524
17:07:11|0.0073557
17:07:13|0.0073565
17:07:14|0.0073565
17:07:15|0.0073566
17:07:16|0.0073566
17:07:17|0.0073565
17:07:18|0.0073547
17:07:19|0.0073547
17:07:20|0.0073547
17:07:21|0.0073547
17:07:22|0.0073559
17:07:23|0.0073559
17:07:24|0.0073559
17:07:25|0.0073563
17:07:26|0.0073563
17:07:27|0.0073548
17:07:28|0.0073548
17:07:29|0.0073548
17:07:30|0.0073548
17:07:31|0.0073548
17:07:32|0.0073548
17:07:33|0.0073547
17:07:34|0.0073547
17:07:35|0.0073558
17:07:36|0.0073551
17:07:38|0.0073551
17:07:39|0.0073566
17:07:39|0.0073566
17:07:41|0.0073566
17:07:41|0.0073566
17:07:43|0.0073524
17:07:44|0.0073558
17:07:45|0.0073566
17:07:46|0.0073566
17:07:47|0.0073595
17:07:49|0.0073595
17:07:50|0.0073595
17:07:51|0.0073576
17:07:51|0.0073594
17:07:52|0.0073596
17:07:54|0.0073596
17:07:55|0.0073596
17:07:56|0.0073591
17:07:58|0.0073591
17:07:58|0.0073589
17:07:59|0.0073589
17:08:00|0.007358
17:08:02|0.0073539
17:08:03|0.0073539
17:08:03|0.0073539
17:08:05|0.0073593
17:08:05|0.0073593
17:08:07|0.0073593
17:08:08|0.0073577
17:08:09|0.0073577
17:08:10|0.0073577
17:08:11|0.0073554
17:08:12|0.0073554
17:08:13|0.0073554
17:08:14|0.00736
17:08:15|0.00736
17:08:16|0.0073593
17:08:17|0.0073554
17:08:18|0.0073554
17:08:19|0.0073573
17:08:20|0.007358
17:08:22|0.00736
17:08:23|0.00736
17:08:23|0.00736
17:08:25|0.00736
17:08:26|0.0073593
17:08:27|0.0073593
17:08:28|0.0073593
17:08:29|0.0073593
17:08:30|0.0073593
17:08:31|0.0073593
17:08:32|0.00736
17:08:33|0.00736
17:08:34|0.00736
17:08:35|0.007358
17:08:36|0.007358
17:08:37|0.007358
17:08:38|0.007358
17:08:39|0.007358
17:08:40|0.007358
17:08:41|0.007358
17:08:42|0.007358
17:08:43|0.007358
17:08:44|0.0073558
17:08:45|0.0073558
17:08:46|0.0073541
17:08:47|0.0073604
17:08:49|0.0073677
17:08:49|0.0073657
17:08:51|0.0073657
17:08:52|0.0073685
17:08:53|0.0073633
17:08:54|0.0073582
17:08:55|0.0073581
17:08:56|0.0073585
17:08:57|0.0073634
17:08:58|0.0073591
17:08:59|0.0073562
17:09:00|0.0073562
17:09:01|0.0073562
17:09:02|0.0073554
17:09:03|0.007355
17:09:04|0.007355
17:09:05|0.0073548
17:09:06|0.007351
17:09:07|0.0073536
17:09:08|0.0073536
17:09:09|0.0073536
17:09:10|0.0073499
17:09:12|0.0073499
17:09:12|0.0073552
17:09:13|0.0073552
17:09:15|0.0073552
17:09:15|0.0073552
17:09:17|0.0073594
17:09:17|0.0073552
17:09:19|0.0073552
17:09:20|0.0073572
17:09:21|0.0073594
17:09:21|0.0073594
17:09:23|0.0073594
17:09:23|0.0073559
17:09:25|0.0073559
17:09:26|0.0073559
17:09:27|0.0073559
17:09:27|0.0073531
17:09:28|0.0073531
17:09:29|0.0073531
17:09:30|0.0073622
17:09:32|0.0073622
17:09:33|0.0073622
17:09:33|0.0073634
17:09:35|0.0073629
17:09:36|0.0073685
17:09:37|0.0073683
17:09:37|0.007362
17:09:38|0.0073685
17:09:40|0.007364
17:09:40|0.007364
17:09:41|0.0073674
17:09:43|0.0073674
17:09:44|0.0073647
17:09:44|0.0073608
17:09:45|0.0073702
17:09:47|0.0073646
17:09:49|0.0073646
17:09:50|0.0073646
17:09:50|0.0073672
17:09:51|0.0073673
17:09:52|0.0073673
17:09:54|0.0073675
17:09:55|0.0073675
17:09:56|0.0073675
17:09:57|0.0073675
17:09:58|0.0073674
17:10:00|0.0073674
17:10:01|0.0073702
17:10:02|0.0073674
17:10:02|0.0073675
17:10:03|0.0073715
17:10:05|0.0073686
17:10:06|0.0073666
17:10:07|0.0073666
17:10:08|0.0073666
17:10:09|0.0073607
17:10:10|0.0073594
17:10:11|0.0073578
17:10:12|0.0073557
17:10:13|0.0073597
17:10:15|0.0073626
17:10:15|0.0073592
17:10:16|0.0073592
17:10:17|0.0073627
17:10:18|0.0073665
17:10:19|0.007363
17:10:20|0.007363
17:10:21|0.007363
17:10:22|0.0073638
17:10:23|0.0073638
17:10:24|0.007364
17:10:25|0.0073608
17:10:27|0.007363
17:10:27|0.007363
17:10:28|0.0073598
17:10:30|0.0073563
17:10:31|0.0073555
17:10:31|0.0073554
17:10:32|0.0073522
17:10:33|0.0073522
17:10:35|0.0073533
17:10:35|0.0073605
17:10:36|0.0073628
17:10:38|0.0073621
17:10:38|0.0073621
17:10:39|0.0073621
17:10:41|0.0073621
17:10:41|0.0073621
17:10:43|0.0073502
17:10:44|0.0073615
17:10:45|0.0073615
17:10:46|0.0073535
17:10:47|0.0073535
17:10:48|0.0073533
17:10:49|0.0073533
17:10:50|0.0073557
17:10:51|0.0073502
17:10:52|0.0073502
17:10:53|0.0073502
17:10:54|0.0073535
17:10:55|0.0073509
17:10:56|0.00735
17:10:57|0.0073399
17:10:58|0.0073416
17:11:00|0.0073353
17:11:01|0.0073424
17:11:02|0.0073335
17:11:03|0.0073341
17:11:04|0.0073341
17:11:04|0.0073341
17:11:06|0.0073341
17:11:07|0.0073289
17:11:08|0.0073225
17:11:09|0.00732
17:11:10|0.0073199
17:11:11|0.0073148
17:11:12|0.0073135
17:11:13|0.0073136
17:11:14|0.0073114
17:11:15|0.0073142
17:11:16|0.0073068
17:11:17|0.0073068
17:11:18|0.0073028
17:11:19|0.0073028
17:11:20|0.0073021
17:11:21|0.0073015
17:11:22|0.0073028
17:11:24|0.0073028
17:11:24|0.0073
17:11:25|0.0073
17:11:27|0.0073
17:11:27|0.0073
17:11:28|0.0072954
17:11:29|0.0072936
17:11:30|0.0072936
17:11:32|0.0072999
17:11:33|0.0072999
17:11:33|0.0072977
17:11:34|0.0072977
17:11:35|0.0072977
17:11:36|0.0072977
17:11:37|0.0072977
17:11:39|0.0072977
17:11:39|0.0072999
17:11:40|0.0072977
17:11:41|0.0072967
17:11:42|0.0072961
17:11:44|0.007296
17:11:45|0.007296
17:11:46|0.0072972
17:11:46|0.0072969
17:11:47|0.0072967
17:11:49|0.0072969
17:11:50|0.0072969
17:11:51|0.0072969
17:11:52|0.007296
17:11:53|0.0072962
17:11:54|0.0072962
17:11:55|0.007296
17:11:56|0.0072936
17:11:57|0.0072936
17:11:58|0.0072961
17:11:59|0.0072909
17:12:02|0.0072935
17:12:03|0.0072942
17:12:03|0.0072941
17:12:05|0.0072948
17:12:05|0.0072948
17:12:06|0.0072937
17:12:08|0.0072937
17:12:08|0.0072937
17:12:09|0.0072936
17:12:10|0.0072853
17:12:11|0.0072827
17:12:12|0.0072892
17:12:13|0.0072936
17:12:15|0.0072934
17:12:16|0.0073
17:12:17|0.0072913
17:12:17|0.0073005
17:12:19|0.0072964
17:12:19|0.0072964
17:12:21|0.0072964
17:12:21|0.0072941
17:12:22|0.007294
17:12:24|0.0072892
17:12:25|0.0072901
17:12:26|0.0072895
17:12:27|0.0072895
17:12:28|0.0072939
17:12:28|0.0073047
17:12:30|0.0073082
17:12:30|0.0073041
17:12:31|0.0073041
17:12:32|0.0073049
17:12:34|0.0073049
17:12:34|0.0073049
17:12:36|0.0073049
17:12:37|0.0073049
17:12:37|0.0072969
17:12:39|0.0072969
17:12:40|0.0073021
17:12:40|0.0073021
17:12:41|0.0073067
17:12:43|0.0073102
17:12:44|0.0073124
17:12:44|0.0073164
17:12:46|0.0073164
17:12:47|0.0073164
17:12:47|0.0073225
17:12:49|0.0073226
17:12:49|0.0073223
17:12:52|0.0073166
17:12:53|0.0073156
17:12:54|0.0073167
17:12:55|0.0073016
17:12:56|0.007297
17:12:57|0.0072918
17:12:58|0.0072997
17:13:00|0.007296
17:13:00|0.0072933
17:13:02|0.0072925
17:13:02|0.0072921
17:13:03|0.0072892
17:13:05|0.0072892
17:13:06|0.007285
17:13:07|0.0072877
17:13:08|0.0072877
17:13:09|0.0072803
17:13:11|0.0072803
17:13:11|0.0072816
17:13:13|0.0072816
17:13:13|0.0072816
17:13:14|0.0072845
17:13:15|0.0072874
17:13:17|0.0072891
17:13:18|0.0072816
17:13:18|0.00728
17:13:19|0.0072792
17:13:21|0.0072802
17:13:21|0.0072838
17:13:22|0.0072838
17:13:24|0.0072838
17:13:24|0.0072817
17:13:25|0.0072817
17:13:26|0.0072817
17:13:27|0.0072843
17:13:28|0.0072817
17:13:29|0.0072802
17:13:30|0.0072802
17:13:31|0.0072792
17:13:32|0.0072792
17:13:33|0.0072792
17:13:35|0.0072792
17:13:35|0.0072785
17:13:36|0.0072785
17:13:37|0.0072785
17:13:38|0.0072785
17:13:39|0.0072785
17:13:41|0.0072791
17:13:41|0.0072792
17:13:42|0.0072785
17:13:44|0.0072776
17:13:44|0.0072776
17:13:46|0.0072776
17:13:46|0.0072776
17:13:47|0.0072776
17:13:48|0.0072776
17:13:49|0.0072789
17:13:51|0.0072789
17:13:52|0.0072721
17:13:53|0.0072775
17:13:54|0.0072792
17:13:56|0.0072816
17:13:58|0.0072845
17:13:59|0.0072866
17:13:59|0.0072954
17:14:00|0.0072876
17:14:02|0.0072876
17:14:03|0.0072869
17:14:03|0.0072823
17:14:04|0.0072817
17:14:06|0.0072817
17:14:07|0.007282
17:14:08|0.0072826
17:14:08|0.0072826
17:14:10|0.0072826
17:14:11|0.0072858
17:14:11|0.0072858
17:14:13|0.0072732
17:14:14|0.0072732
17:14:15|0.0072738
17:14:15|0.0072738
17:14:17|0.0072738
17:14:18|0.0072738
17:14:18|0.007271
17:14:20|0.007271
17:14:20|0.00727
17:14:21|0.0072696
17:14:22|0.0072662
17:14:23|0.0072662
17:14:24|0.0072662
17:14:26|0.0072696
17:14:27|0.0072664
17:14:28|0.0072664
17:14:29|0.0072664
17:14:31|0.0072664
17:14:31|0.0072662
17:14:32|0.0072662
17:14:34|0.0072662
17:14:35|0.0072686
17:14:36|0.0072663
17:14:37|0.0072688
17:14:38|0.0072696
17:14:39|0.0072696
17:14:40|0.0072714
17:14:41|0.0072714
17:14:42|0.0072714
17:14:43|0.0072668
17:14:44|0.0072668
17:14:45|0.0072668
17:14:46|0.0072668
17:14:47|0.0072668
17:14:48|0.0072668
17:14:49|0.0072695
17:14:50|0.0072695
17:14:51|0.0072695
17:14:53|0.0072732
17:14:54|0.0072732
17:14:56|0.0072732
17:14:57|0.0072732
17:14:57|0.0072732
17:14:59|0.0072732
17:15:00|0.007273
17:15:00|0.0072672
17:15:02|0.0072721
17:15:03|0.0072689
17:15:04|0.0072668
17:15:05|0.00726
17:15:06|0.00726
17:15:07|0.00726
17:15:08|0.00726
17:15:09|0.00726
17:15:11|0.00726
17:15:12|0.00726
17:15:12|0.00726
17:15:13|0.0072635
17:15:14|0.0072626
17:15:15|0.007257
17:15:16|0.0072584
17:15:18|0.0072584
17:15:18|0.0072605
17:15:20|0.0072571
17:15:20|0.007257
17:15:21|0.007257
17:15:22|0.0072578
17:15:23|0.0072578
17:15:24|0.0072572
17:15:25|0.0072619
17:15:26|0.0072637
17:15:27|0.0072637
17:15:28|0.0072637
17:15:30|0.0072637
17:15:30|0.0072591
17:15:31|0.0072582
17:15:32|0.0072591
17:15:33|0.007258
17:15:34|0.0072571
17:15:35|0.0072571
17:15:36|0.0072571
17:15:37|0.007257
17:15:38|0.007257
17:15:40|0.007257
17:15:41|0.007257
17:15:41|0.007257
17:15:42|0.007257
17:15:43|0.007257
17:15:45|0.0072593
17:15:45|0.0072598
17:15:47|0.0072598
17:15:48|0.0072598
17:15:49|0.007257
17:15:50|0.0072514
17:15:50|0.0072515
17:15:52|0.00725
17:15:53|0.00725
17:15:54|0.00725
17:15:55|0.00725
17:15:56|0.00725
17:15:57|0.0072438
17:15:58|0.0072438
17:16:00|0.0072494
17:16:01|0.0072437
17:16:02|0.0072437
17:16:03|0.0072437
17:16:04|0.0072477
17:16:05|0.0072477
17:16:06|0.0072475
17:16:07|0.0072524
17:16:08|0.0072524
17:16:09|0.0072524
17:16:10|0.0072518
17:16:11|0.0072518
17:16:12|0.0072518
17:16:13|0.0072518
17:16:14|0.0072443
17:16:15|0.0072443
17:16:16|0.0072443
17:16:17|0.007246
17:16:18|0.0072439
17:16:19|0.0072439
17:16:20|0.0072474
17:16:21|0.0072474
17:16:22|0.0072474
17:16:23|0.0072468
17:16:24|0.0072468
17:16:26|0.0072504
17:16:27|0.007245
17:16:27|0.0072405
17:16:28|0.0072405
17:16:30|0.0072405
17:16:30|0.0072405
17:16:32|0.0072405
17:16:33|0.0072445
17:16:33|0.0072445
17:16:35|0.0072468
17:16:36|0.0072468
17:16:36|0.0072468
17:16:38|0.0072419
17:16:39|0.007245
17:16:40|0.007245
17:16:41|0.007245
17:16:42|0.0072401
17:16:43|0.0072401
17:16:44|0.0072468
17:16:45|0.0072468
17:16:46|0.0072468
17:16:47|0.0072468
17:16:48|0.0072468
17:16:49|0.0072439
17:16:50|0.0072449
17:16:52|0.0072449
17:16:53|0.0072449
17:16:53|0.0072449
17:16:55|0.0072449
17:16:56|0.0072452
17:16:58|0.0072452
17:16:59|0.0072452
17:17:00|0.0072452
17:17:01|0.0072452
17:17:01|0.007245
17:17:03|0.007245
17:17:03|0.007245
17:17:05|0.007245
17:17:06|0.007245
17:17:07|0.0072448
17:17:08|0.0072448
17:17:09|0.0072448
17:17:10|0.0072448
17:17:11|0.0072463
17:17:12|0.0072422
17:17:13|0.0072449
17:17:14|0.0072449
17:17:15|0.0072462
17:17:16|0.0072437
17:17:18|0.0072437
17:17:18|0.0072443
17:17:19|0.0072443
17:17:20|0.0072456
17:17:21|0.0072456
17:17:23|0.0072414
17:17:23|0.0072409
17:17:24|0.0072409
17:17:25|0.0072404
17:17:26|0.0072404
17:17:27|0.0072404
17:17:28|0.0072404
17:17:29|0.0072403
17:17:30|0.0072403
17:17:31|0.0072403
17:17:32|0.0072403
17:17:34|0.0072468
17:17:34|0.0072468
17:17:35|0.0072403
17:17:36|0.0072435
17:17:38|0.00724
17:17:38|0.0072413
17:17:39|0.0072426
17:17:41|0.0072426
17:17:42|0.0072426
17:17:42|0.0072419
17:17:43|0.0072412
17:17:44|0.007238
17:17:46|0.0072369
17:17:46|0.0072364
17:17:47|0.0072367
17:17:48|0.0072368
17:17:50|0.0072368
17:17:50|0.0072392
17:17:51|0.0072392
17:17:52|0.007239
17:17:53|0.0072413
17:17:54|0.0072404
17:17:57|0.0072413
17:17:57|0.0072378
17:17:59|0.0072378
17:18:00|0.0072396
17:18:01|0.0072391
17:18:05|0.0072378
17:18:06|0.0072351
17:18:06|0.0072351
17:18:07|0.0072351
17:18:09|0.0072351
17:18:09|0.0072351
17:18:11|0.0072378
17:18:12|0.0072396
17:18:13|0.0072408
17:18:13|0.0072426
17:18:16|0.0072426
17:18:17|0.0072468
17:18:17|0.0072482
17:18:19|0.007255
17:18:20|0.007255
17:18:20|0.0072482
17:18:22|0.007251
17:18:23|0.0072518
17:18:23|0.0072518
17:18:24|0.0072476
17:18:25|0.007245
17:18:27|0.007245
17:18:28|0.007245
17:18:28|0.007245
17:18:30|0.007244
17:18:30|0.0072458
17:18:31|0.007245
17:18:33|0.0072476
17:18:33|0.0072477
17:18:35|0.0072477
17:18:36|0.0072477
17:18:37|0.0072505
17:18:38|0.0072502
17:18:39|0.0072502
17:18:40|0.0072501
17:18:41|0.00725
17:18:42|0.00725
17:18:43|0.00725
17:18:44|0.0072518
17:18:46|0.0072518
17:18:46|0.0072518
17:18:47|0.0072482
17:18:48|0.0072482
17:18:49|0.0072496
17:18:51|0.0072496
17:18:52|0.0072482
17:18:53|0.0072482
17:18:54|0.0072482
17:18:55|0.0072482
17:18:56|0.0072482
17:18:58|0.0072555
17:18:59|0.0072555
17:19:00|0.0072558
17:19:01|0.0072583
17:19:02|0.0072539
17:19:03|0.0072539
17:19:04|0.0072529
17:19:05|0.0072483
17:19:06|0.0072483
17:19:07|0.0072557
17:19:08|0.0072557
17:19:09|0.0072556
17:19:10|0.0072556
17:19:11|0.0072556
17:19:12|0.0072525
17:19:13|0.0072525
17:19:14|0.0072525
17:19:15|0.0072525
17:19:17|0.0072525
17:19:18|0.0072525
17:19:18|0.0072525
17:19:19|0.0072525
17:19:20|0.0072525
17:19:21|0.0072523
17:19:23|0.0072523
17:19:24|0.0072523
17:19:25|0.0072511
17:19:25|0.0072535
17:19:27|0.0072533
17:19:28|0.0072533
17:19:28|0.0072533
17:19:29|0.0072533
17:19:30|0.0072533
17:19:32|0.0072533
17:19:33|0.0072503
17:19:33|0.0072503
17:19:34|0.0072481
17:19:36|0.0072461
17:19:37|0.0072479
17:19:37|0.0072438
17:19:39|0.0072476
17:19:40|0.0072476
17:19:41|0.0072476
17:19:42|0.0072476
17:19:43|0.0072403
17:19:44|0.0072446
17:19:45|0.0072446
17:19:45|0.0072446
17:19:46|0.0072478
17:19:48|0.0072478
17:19:48|0.0072479
17:19:50|0.0072533
17:19:51|0.007257
17:19:52|0.007257
17:19:53|0.007257
17:19:54|0.007257
17:19:55|0.007257
17:19:57|0.007257
17:19:59|0.0072548
17:20:00|0.0072548
17:20:01|0.0072509
17:20:01|0.0072509
17:20:02|0.0072509
17:20:03|0.0072523
17:20:04|0.0072523
17:20:06|0.0072523
17:20:06|0.0072523
17:20:08|0.0072497
17:20:09|0.0072497
17:20:10|0.0072497
17:20:11|0.0072497
17:20:12|0.0072523
17:20:13|0.0072523
17:20:14|0.0072524
17:20:15|0.0072524
17:20:16|0.0072524
17:20:17|0.0072497
17:20:18|0.0072497
17:20:19|0.0072459
17:20:20|0.0072459
17:20:21|0.0072459
17:20:22|0.0072497
17:20:23|0.007246
17:20:24|0.007246
17:20:25|0.007246
17:20:26|0.007246
17:20:27|0.00725
17:20:28|0.0072497
17:20:29|0.0072497
17:20:30|0.0072497
17:20:31|0.0072474
17:20:32|0.0072492
17:20:33|0.0072492
17:20:34|0.0072492
17:20:35|0.0072492
17:20:36|0.0072469
17:20:37|0.0072452
17:20:38|0.0072503
17:20:39|0.0072492
17:20:40|0.0072474
17:20:41|0.0072474
17:20:42|0.0072474
17:20:43|0.0072479
17:20:44|0.0072479
17:20:45|0.0072446
17:20:46|0.0072446
17:20:47|0.0072484
17:20:48|0.0072484
17:20:49|0.0072484
17:20:50|0.0072484
17:20:51|0.0072484
17:20:52|0.0072484
17:20:53|0.0072484
17:20:54|0.0072483
17:20:55|0.0072483
17:20:57|0.0072482
17:20:57|0.0072482
17:20:58|0.007246
17:20:59|0.0072483
17:21:01|0.0072483
17:21:02|0.0072483
17:21:03|0.0072469
17:21:04|0.0072469
17:21:05|0.0072469
17:21:06|0.0072452
17:21:07|0.0072461
17:21:08|0.00725
17:21:09|0.0072549
17:21:10|0.0072549
17:21:11|0.0072549
17:21:12|0.0072549
17:21:13|0.0072549
17:21:14|0.0072549
17:21:15|0.0072549
17:21:16|0.0072487
17:21:17|0.0072487
17:21:18|0.0072514
17:21:19|0.0072473
17:21:20|0.007246
17:21:21|0.0072403
17:21:22|0.0072444
17:21:23|0.0072444
17:21:24|0.0072444
17:21:25|0.0072467
17:21:26|0.0072466
17:21:27|0.0072542
17:21:28|0.0072549
17:21:29|0.0072611
17:21:30|0.0072552
17:21:31|0.0072552
17:21:32|0.0072552
17:21:33|0.0072552
17:21:34|0.0072673
17:21:35|0.0072673
17:21:36|0.0072641
17:21:37|0.0072641
17:21:38|0.0072641
17:21:39|0.0072641
17:21:40|0.0072641
17:21:41|0.0072641
17:21:42|0.0072578
17:21:43|0.0072626
17:21:44|0.0072617
17:21:45|0.0072617
17:21:46|0.0072615
17:21:47|0.0072646
17:21:48|0.0072549
17:21:49|0.0072525
17:21:50|0.0072502
17:21:51|0.0072496
17:21:52|0.0072496
17:21:53|0.0072496
17:21:55|0.0072579
17:21:55|0.0072567
17:21:56|0.0072567
17:21:57|0.0072613
17:21:58|0.0072552
17:22:00|0.0072614
17:22:01|0.0072614
17:22:03|0.0072547
17:22:03|0.0072502
17:22:05|0.0072497
17:22:06|0.0072497
17:22:07|0.0072498
17:22:08|0.0072498
17:22:09|0.0072541
17:22:10|0.0072541
17:22:11|0.0072547
17:22:12|0.0072547
17:22:13|0.0072547
17:22:14|0.0072549
17:22:16|0.007255
17:22:17|0.0072596
17:22:17|0.0072596
17:22:18|0.0072596
17:22:20|0.0072594
17:22:20|0.0072553
17:22:21|0.0072544
17:22:22|0.0072497
17:22:23|0.007252
17:22:24|0.0072496
17:22:26|0.0072496
17:22:27|0.0072496
17:22:28|0.0072496
17:22:29|0.0072506
17:22:29|0.0072446
17:22:30|0.0072511
17:22:32|0.0072511
17:22:32|0.0072505
17:22:34|0.0072468
17:22:35|0.0072468
17:22:36|0.0072468
17:22:36|0.0072468
17:22:38|0.0072484
17:22:39|0.0072484
17:22:40|0.0072474
17:22:41|0.0072499
17:22:41|0.0072491
17:22:43|0.0072499
17:22:43|0.0072499
17:22:45|0.0072499
17:22:46|0.0072524
17:22:47|0.0072524
17:22:48|0.0072518
17:22:49|0.0072518
17:22:50|0.0072518
17:22:51|0.0072473
17:22:52|0.0072473
17:22:53|0.007251
17:22:54|0.007251
17:22:55|0.0072512
17:22:56|0.0072512
17:22:57|0.0072473
17:22:59|0.0072473
17:22:59|0.0072473
17:23:00|0.0072473
17:23:02|0.0072476
17:23:03|0.0072473
17:23:04|0.0072473
17:23:05|0.0072473
17:23:07|0.0072473
17:23:08|0.0072473
17:23:08|0.0072468
17:23:10|0.0072468
17:23:10|0.0072465
17:23:12|0.0072451
17:23:13|0.0072451
17:23:14|0.0072451
17:23:15|0.0072471
17:23:16|0.0072451
17:23:17|0.0072451
17:23:18|0.0072451
17:23:20|0.0072473
17:23:21|0.0072473
17:23:22|0.0072473
17:23:23|0.0072466
17:23:24|0.0072489
17:23:25|0.0072518
17:23:25|0.0072507
17:23:27|0.0072507
17:23:28|0.0072507
17:23:28|0.0072507
17:23:29|0.0072507
17:23:30|0.0072507
17:23:32|0.0072507
17:23:33|0.0072509
17:23:33|0.0072467
17:23:35|0.0072509
17:23:35|0.0072502
17:23:37|0.0072509
17:23:38|0.0072509
17:23:38|0.0072511
17:23:40|0.0072511
17:23:41|0.0072511
17:23:41|0.0072495
17:23:43|0.0072491
17:23:44|0.0072491
17:23:45|0.0072491
17:23:45|0.0072491
17:23:47|0.0072499
17:23:48|0.0072499
17:23:49|0.0072499
17:23:50|0.0072499
17:23:51|0.0072499
17:23:52|0.0072499
17:23:53|0.0072499
17:23:54|0.0072499
17:23:55|0.0072499
17:23:56|0.007251
17:23:57|0.007251
17:23:58|0.0072524
17:23:59|0.0072524
17:24:00|0.0072524
17:24:01|0.0072524
17:24:03|0.0072512
17:24:04|0.007252
17:24:05|0.007252
17:24:06|0.007252
17:24:07|0.007252
17:24:08|0.0072502
17:24:09|0.0072502
17:24:10|0.0072499
17:24:12|0.0072456
17:24:13|0.0072456
17:24:13|0.0072467
17:24:14|0.0072467
17:24:16|0.0072467
17:24:16|0.0072475
17:24:18|0.0072497
17:24:18|0.0072496
17:24:20|0.0072488
17:24:21|0.0072503
17:24:22|0.0072503
17:24:23|0.0072504
17:24:24|0.0072503
17:24:25|0.0072503
17:24:26|0.0072503
17:24:27|0.0072503
17:24:28|0.0072496
17:24:29|0.0072495
17:24:30|0.0072495
17:24:31|0.0072484
17:24:32|0.0072484
17:24:33|0.0072484
17:24:34|0.0072484
17:24:35|0.0072484
17:24:36|0.0072488
17:24:37|0.0072481
17:24:38|0.0072465
17:24:39|0.0072465
17:24:40|0.0072465
17:24:41|0.0072465
17:24:42|0.0072465
17:24:43|0.0072473
17:24:44|0.0072467
17:24:45|0.0072467
17:24:46|0.0072467
17:24:47|0.0072478
17:24:48|0.0072488
17:24:49|0.0072482
17:24:50|0.0072486
17:24:51|0.0072462
17:24:52|0.0072467
17:24:54|0.0072463
17:24:54|0.0072478
17:24:55|0.0072492
17:24:57|0.0072489
17:24:58|0.0072489
17:24:58|0.0072496
17:24:59|0.0072468
17:25:00|0.0072468
17:25:02|0.0072484
17:25:02|0.0072484
17:25:04|0.0072484
17:25:05|0.0072484
17:25:06|0.0072484
17:25:07|0.0072477
17:25:08|0.0072483
17:25:09|0.0072483
17:25:10|0.0072483
17:25:11|0.0072471
17:25:12|0.0072471
17:25:14|0.0072471
17:25:15|0.0072471
17:25:16|0.0072435
17:25:17|0.0072435
17:25:18|0.0072435
17:25:19|0.0072435
17:25:20|0.0072435
17:25:21|0.0072435
17:25:22|0.0072435
17:25:23|0.0072369
17:25:24|0.0072369
17:25:25|0.0072369
17:25:26|0.0072393
17:25:27|0.0072373
17:25:28|0.0072356
17:25:29|0.0072356
17:25:30|0.0072351
17:25:31|0.0072369
17:25:32|0.0072369
17:25:33|0.0072355
17:25:34|0.0072307
17:25:35|0.0072307
17:25:36|0.00723
17:25:37|0.0072318
17:25:38|0.00723
17:25:39|0.00723
17:25:40|0.0072266
17:25:41|0.0072276
17:25:42|0.0072251
17:25:43|0.0072251
17:25:44|0.0072251
17:25:45|0.0072251
17:25:46|0.0072294
17:25:47|0.0072299
17:25:48|0.00723
17:25:49|0.0072298
17:25:50|0.0072298
17:25:51|0.0072286
17:25:52|0.0072286
17:25:53|0.0072204
17:25:54|0.0072204
17:25:55|0.0072204
17:25:56|0.0072246
17:25:57|0.0072267
17:25:58|0.0072293
17:25:59|0.0072293
17:26:00|0.0072293
17:26:01|0.0072267
17:26:02|0.0072258
17:26:04|0.0072273
17:26:06|0.0072236
17:26:07|0.0072281
17:26:07|0.007225
17:26:08|0.007225
17:26:09|0.007225
17:26:10|0.0072243
17:26:11|0.0072218
17:26:12|0.0072215
17:26:13|0.0072207
17:26:14|0.0072207
17:26:15|0.007222
17:26:17|0.007222
17:26:18|0.0072203
17:26:19|0.0072145
17:26:20|0.0072156
17:26:20|0.0072001
17:26:21|0.0072048
17:26:23|0.0072027
17:26:24|0.007204
17:26:25|0.0072047
17:26:26|0.0072099
17:26:27|0.0072056
17:26:28|0.0072033
17:26:28|0.0072002
17:26:30|0.0072007
17:26:31|0.0072007
17:26:32|0.0072009
17:26:33|0.0072009
17:26:34|0.0072047
17:26:34|0.0072004
17:26:36|0.0072004
17:26:37|0.0072045
17:26:37|0.0072013
17:26:39|0.0072005
17:26:40|0.0072046
17:26:41|0.0072005
17:26:42|0.0072039
17:26:43|0.0072039
17:26:44|0.0072005
17:26:45|0.0072005
17:26:46|0.0072004
17:26:47|0.0072004
17:26:48|0.0072002
17:26:49|0.0072002
17:26:50|0.0072
17:26:51|0.0072
17:26:52|0.0072
17:26:53|0.0072022
17:26:54|0.0072005
17:26:55|0.0072005
17:26:56|0.0072005
17:26:57|0.0072001
17:26:58|0.0072007
17:26:59|0.0072029
17:27:00|0.0072001
17:27:01|0.0071999
17:27:02|0.0071981
17:27:03|0.0071951
17:27:04|0.0071903
17:27:05|0.0071903
17:27:06|0.0071903
17:27:07|0.0071903
17:27:09|0.0071903
17:27:10|0.0071942
17:27:11|0.0071931
17:27:13|0.0071911
17:27:14|0.0071931
17:27:15|0.007191
17:27:16|0.0071861
17:27:17|0.0071913
17:27:18|0.0071913
17:27:19|0.0071869
17:27:20|0.00719
17:27:21|0.0071907
17:27:22|0.0071913
17:27:24|0.0071911
17:27:25|0.0072027
17:27:25|0.0071974
17:27:27|0.0071957
17:27:28|0.0072044
17:27:29|0.0072056
17:27:30|0.0072044
17:27:31|0.0072033
17:27:32|0.0072026
17:27:33|0.0072082
17:27:34|0.0072023
17:27:35|0.007206
17:27:36|0.0072042
17:27:37|0.0072072
17:27:38|0.0072046
17:27:40|0.0072046
17:27:40|0.0072073
17:27:41|0.007204
17:27:42|0.0071997
17:27:44|0.007197
17:27:45|0.0071939
17:27:45|0.0071939
17:27:46|0.0071983
17:27:47|0.0071973
17:27:49|0.0071999
17:27:50|0.0071921
17:27:50|0.007198
17:27:51|0.0071924
17:27:52|0.0071973
17:27:53|0.0071909
17:27:54|0.0071909
17:27:55|0.0071946
17:27:56|0.0071958
17:27:57|0.0071998
17:27:58|0.0071996
17:28:00|0.0071971
17:28:00|0.0071993
17:28:01|0.0071993
17:28:02|0.0071998
17:28:03|0.0071999
17:28:05|0.0071992
17:28:06|0.0071998
17:28:07|0.0071998
17:28:08|0.007203
17:28:09|0.0072001
17:28:11|0.0071959
17:28:12|0.0071959
17:28:13|0.0071856
17:28:14|0.0071856
17:28:15|0.0071856
17:28:16|0.0071856
17:28:17|0.0071856
17:28:18|0.0071898
17:28:19|0.0071898
17:28:20|0.0071769
17:28:21|0.0071785
17:28:23|0.0071774
17:28:23|0.0071739
17:28:24|0.0071824
17:28:26|0.0071691
17:28:26|0.0071704
17:28:27|0.0071704
17:28:28|0.0071758
17:28:29|0.0071784
17:28:31|0.0071801
17:28:32|0.007183
17:28:32|0.0071856
17:28:33|0.0071872
17:28:35|0.0071904
17:28:36|0.0071856
17:28:37|0.0071695
17:28:38|0.0071695
17:28:39|0.0071648
17:28:40|0.0071729
17:28:41|0.0071532
17:28:42|0.0071636
17:28:43|0.0071546
17:28:44|0.0071612
17:28:45|0.0071429
17:28:46|0.0071483
17:28:47|0.0071514
17:28:48|0.007156
17:28:49|0.0071571
17:28:50|0.0071337
17:28:51|0.0071362
17:28:52|0.0071362
17:28:53|0.0071403
17:28:54|0.0071334
17:28:55|0.007137
17:28:56|0.007137
17:28:57|0.0071066
17:28:58|0.0071001
17:28:59|0.0070751
17:29:00|0.00708
17:29:01|0.0070699
17:29:02|0.0070811
17:29:03|0.0070472
17:29:04|0.0070474
17:29:05|0.0070634
17:29:06|0.0070647
17:29:08|0.0070799
17:29:09|0.0070942
17:29:09|0.0071002
17:29:10|0.0070986
17:29:11|0.0071078
17:29:12|0.0071078
17:29:14|0.0071145
17:29:15|0.0071071
17:29:16|0.0071303
17:29:17|0.0071303
17:29:18|0.0071266
17:29:19|0.0071245
17:29:20|0.0071307
17:29:21|0.0071303
17:29:22|0.0071303
17:29:23|0.0071309
17:29:24|0.007125
17:29:25|0.0071246
17:29:26|0.0071205
17:29:27|0.0071297
17:29:28|0.0071297
17:29:29|0.0071145
17:29:30|0.007118
17:29:31|0.0071051
17:29:32|0.0071042
17:29:33|0.0071065
17:29:34|0.0071027
17:29:35|0.0070952
17:29:37|0.0070951
17:29:37|0.0070937
17:29:39|0.007099
17:29:39|0.0071052
17:29:40|0.0071071
17:29:41|0.0071093
17:29:43|0.0071093
17:29:43|0.0071065
17:29:44|0.0071065
17:29:45|0.0070998
17:29:47|0.0071016
17:29:47|0.0071003
17:29:48|0.0070951
17:29:50|0.0070989
17:29:50|0.0070951
17:29:52|0.0070979
17:29:52|0.0070951
17:29:54|0.0070951
17:29:54|0.0070941
17:29:56|0.0070989
17:29:56|0.0070988
17:29:57|0.0070951
17:29:59|0.0070951
17:29:59|0.0070979
17:30:00|0.0070891
17:30:01|0.007089
17:30:03|0.0070886
17:30:03|0.0070886
17:30:04|0.00709
17:30:06|0.0070915
17:30:08|0.0070972
17:30:09|0.0070856
17:30:10|0.0071003
17:30:11|0.0070977
17:30:12|0.0070972
17:30:13|0.007095
17:30:14|0.007095
17:30:15|0.0070953
17:30:16|0.0070941
17:30:18|0.0070941
17:30:19|0.0070958
17:30:19|0.0070914
17:30:20|0.0070886
17:30:22|0.007081
17:30:23|0.007081
17:30:24|0.0070772
17:30:25|0.0070772
17:30:26|0.0070903
17:30:26|0.0070885
17:30:27|0.0070857
17:30:29|0.0070857
17:30:30|0.0070906
17:30:31|0.0070906
17:30:32|0.0070906
17:30:33|0.0070918
17:30:34|0.0070857
17:30:35|0.0070914
17:30:37|0.0070914
17:30:37|0.007095
17:30:38|0.007095
17:30:39|0.007095
17:30:41|0.0070914
17:30:41|0.0070914
17:30:43|0.0070914
17:30:43|0.0070914
17:30:45|0.007095
17:30:47|0.0070915
17:30:47|0.0070942
17:30:49|0.0070942
17:30:49|0.0070914
17:30:50|0.0070924
17:30:52|0.007095
17:30:53|0.0070972
17:30:54|0.0071
17:30:55|0.0071
17:30:57|0.007095
17:30:58|0.007095
17:30:59|0.0070998
17:30:59|0.0070914
17:31:01|0.0070914
17:31:01|0.0070914
17:31:02|0.0070914
17:31:03|0.0070914
17:31:05|0.007095
17:31:05|0.007095
17:31:06|0.0071
17:31:08|0.0071002
17:31:09|0.0071002
17:31:10|0.0071002
17:31:11|0.0070963
17:31:12|0.0071002
17:31:12|0.007108
17:31:14|0.0071106
17:31:14|0.0071106
17:31:16|0.0071107
17:31:17|0.0071107
17:31:18|0.0071108
17:31:19|0.0071108
17:31:20|0.0071108
17:31:21|0.007123
17:31:22|0.0071229
17:31:24|0.0071129
17:31:25|0.0071084
17:31:25|0.0071108
17:31:26|0.0071107
17:31:27|0.0071073
17:31:29|0.0071073
17:31:30|0.0071073
17:31:30|0.0071059
17:31:32|0.0071056
17:31:33|0.0071056
17:31:34|0.0071055
17:31:36|0.0071055
17:31:37|0.0071055
17:31:38|0.0071056
17:31:39|0.0071056
17:31:40|0.0071056
17:31:41|0.0071073
17:31:42|0.0071056
17:31:43|0.0071056
17:31:44|0.0071086
17:31:46|0.0071086
17:31:46|0.0071086
17:31:48|0.0071108
17:31:49|0.0071133
17:31:50|0.007117
17:31:51|0.007117
17:31:51|0.0071201
17:31:53|0.0071168
17:31:54|0.0071005
17:31:55|0.0071005
17:31:56|0.0071005
17:31:58|0.0071005
17:31:58|0.0071163
17:31:59|0.007123
17:32:00|0.007123
17:32:02|0.007123
17:32:02|0.007123
17:32:03|0.007123
17:32:05|0.0071204
17:32:07|0.0071125
17:32:07|0.0071125
17:32:09|0.0071006
17:32:09|0.0071069
17:32:11|0.0071054
17:32:12|0.0071054
17:32:12|0.0071054
17:32:14|0.0071
17:32:15|0.0070957
17:32:16|0.007095
17:32:17|0.0070914
17:32:18|0.0070914
17:32:19|0.0070914
17:32:20|0.0070919
17:32:21|0.0070919
17:32:22|0.0070948
17:32:23|0.0070955
17:32:24|0.0070955
17:32:25|0.00709
17:32:26|0.0070818
17:32:27|0.0070862
17:32:28|0.0070866
17:32:29|0.0070866
17:32:30|0.0070866
17:32:31|0.0070866
17:32:32|0.0070939
17:32:33|0.007096
17:32:34|0.007096
17:32:35|0.0070932
17:32:36|0.0070932
17:32:38|0.0070896
17:32:39|0.0070959
17:32:40|0.0070959
17:32:41|0.0070896
17:32:43|0.0070959
17:32:45|0.007091
17:32:46|0.007091
17:32:47|0.0070878
17:32:47|0.0070899
17:32:48|0.0070899
17:32:49|0.0070899
17:32:51|0.0070899
17:32:52|0.0070925
17:32:54|0.0070925
17:32:55|0.0070925
17:32:56|0.0070925
17:32:57|0.0070925
17:32:57|0.007096
17:32:58|0.007096
17:32:59|0.007096
17:33:01|0.0070939
17:33:01|0.0070925
17:33:03|0.0070925
17:33:03|0.0070925
17:33:04|0.007096
17:33:06|0.007096
17:33:06|0.007096
17:33:08|0.007096
17:33:09|0.0070959
17:33:10|0.007094
17:33:11|0.007094
17:33:11|0.0070911
17:33:13|0.0070877
17:33:14|0.0070924
17:33:15|0.0070924
17:33:17|0.0070924
17:33:17|0.007096
17:33:19|0.007096
17:33:20|0.007096
17:33:21|0.007096
17:33:22|0.0070981
17:33:23|0.007096
17:33:24|0.007096
17:33:25|0.007096
17:33:26|0.007096
17:33:27|0.0070985
17:33:28|0.007096
17:33:29|0.007094
17:33:31|0.0070979
17:33:32|0.0070934
17:33:33|0.0070934
17:33:33|0.0070625
17:33:34|0.0070747
17:33:36|0.0070742
17:33:36|0.0070503
17:33:38|0.0070211
17:33:42|0.0070454
17:33:43|0.0070537
17:33:44|0.0070493
17:33:46|0.0070444
17:33:47|0.0070414
17:33:47|0.0070414
17:33:49|0.0070343
17:33:50|0.0070392
17:33:51|0.0070392
17:33:52|0.0070476
17:33:52|0.0070476
17:33:54|0.0070461
17:33:56|0.0070499
17:33:57|0.0070484
17:33:58|0.0070484
17:33:59|0.0070474
17:34:00|0.0070455
17:34:01|0.0070514
17:34:02|0.0070514
17:34:03|0.00705
17:34:04|0.00705
17:34:05|0.0070499
17:34:06|0.0070525
17:34:07|0.0070525
17:34:08|0.0070549
17:34:09|0.0070626
17:34:10|0.0070272
17:34:11|0.0070313
17:34:13|0.0070384
17:34:13|0.0070374
17:34:14|0.0070383
17:34:15|0.0070377
17:34:16|0.0070377
17:34:17|0.00704
17:34:18|0.00704
17:34:19|0.00704
17:34:21|0.00704
17:34:21|0.00704
17:34:22|0.0070427
17:34:23|0.0070427
17:34:24|0.0070427
17:34:26|0.0070427
17:34:26|0.0070431
17:34:28|0.0070431
17:34:29|0.0070494
17:34:30|0.0070431
17:34:31|0.0070455
17:34:31|0.0070455
17:34:33|0.0070424
17:34:34|0.0070424
17:34:35|0.0070424
17:34:35|0.0070426
17:34:37|0.0070426
17:34:37|0.0070467
17:34:40|0.007042
17:34:40|0.0070398
17:34:41|0.0070398
17:34:43|0.0070398
17:34:44|0.00704
17:34:44|0.0070397
17:34:45|0.0070397
17:34:47|0.0070397
17:34:48|0.0070428
17:34:48|0.0070428
17:34:49|0.0070342
17:34:51|0.0070268
17:34:52|0.0070268
17:34:53|0.0070249
17:34:54|0.0070223
17:34:55|0.0070223
17:34:56|0.0070268
17:34:57|0.0070179
17:34:59|0.0070179
17:35:00|0.0070137
17:35:00|0.0070168
17:35:02|0.0070187
17:35:03|0.0070207
17:35:04|0.0070222
17:35:05|0.0070169
17:35:06|0.0070279
17:35:06|0.0070215
17:35:08|0.0070219
17:35:09|0.0070315
17:35:10|0.0069966
17:35:11|0.0069967
17:35:12|0.0069988
17:35:13|0.0070081
17:35:13|0.0070154
17:35:14|0.0070156
17:35:15|0.0070156
17:35:16|0.007015
17:35:17|0.0070154
17:35:19|0.0070193
17:35:19|0.007021
17:35:21|0.0070193
17:35:22|0.0070193
17:35:23|0.0070211
17:35:23|0.0070205
17:35:25|0.0070219
17:35:26|0.007028
17:35:26|0.0070338
17:35:28|0.0070373
17:35:29|0.0070396
17:35:30|0.007046
17:35:30|0.0070481
17:35:31|0.0070421
17:35:33|0.0070421
17:35:34|0.0070464
17:35:35|0.0070421
17:35:36|0.0070421
17:35:37|0.0070421
17:35:38|0.0070447
17:35:39|0.0070434
17:35:41|0.0070434
17:35:42|0.0070501
17:35:43|0.0070515
17:35:44|0.0070495
17:35:45|0.0070447
17:35:47|0.0070494
17:35:48|0.0070494
17:35:49|0.0070517
17:35:50|0.0070537
17:35:51|0.0070537
17:35:52|0.0070599
17:35:53|0.007057
17:35:54|0.0070664
17:35:56|0.0070641
17:35:57|0.0070598
17:35:58|0.0070598
17:35:59|0.0070627
17:36:00|0.0070627
17:36:01|0.0070627
17:36:02|0.0070627
17:36:03|0.0070619
17:36:04|0.0070627
17:36:05|0.0070627
17:36:06|0.0070627
17:36:07|0.0070634
17:36:08|0.0070658
17:36:10|0.0070745
17:36:10|0.007077
17:36:11|0.007077
17:36:12|0.0070751
17:36:13|0.0070751
17:36:14|0.0070751
17:36:15|0.0070793
17:36:17|0.0070806
17:36:17|0.0070838
17:36:19|0.0070838
17:36:21|0.0070838
17:36:22|0.0070839
17:36:22|0.0070839
17:36:23|0.0070516
17:36:25|0.0070575
17:36:25|0.0070272
17:36:26|0.0070272
17:36:27|0.0070322
17:36:28|0.0070296
17:36:30|0.0070318
17:36:31|0.0070318
17:36:32|0.007039
17:36:33|0.0070291
17:36:34|0.0070271
17:36:35|0.0070289
17:36:36|0.0070296
17:36:37|0.0070296
17:36:38|0.0070357
17:36:39|0.0070357
17:36:41|0.0070354
17:36:42|0.0070341
17:36:44|0.0070341
17:36:45|0.0070323
17:36:46|0.0070389
17:36:47|0.0070389
17:36:48|0.0070389
17:36:50|0.0070449
17:36:51|0.0070465
17:36:51|0.0070465
17:36:52|0.0070465
17:36:53|0.007044
17:36:55|0.007044
17:36:55|0.007044
17:36:57|0.007044
17:36:57|0.007044
17:36:59|0.007044
17:37:00|0.00705
17:37:01|0.007049
17:37:02|0.007049
17:37:03|0.007049
17:37:04|0.0070309
17:37:06|0.0070299
17:37:06|0.0070314
17:37:08|0.0070314
17:37:08|0.0070314
17:37:10|0.0070314
17:37:10|0.0070289
17:37:11|0.0070315
17:37:13|0.0070348
17:37:13|0.0070368
17:37:14|0.0070367
17:37:15|0.0070367
17:37:17|0.007036
17:37:17|0.0070368
17:37:18|0.0070393
17:37:19|0.0070393
17:37:20|0.0070393
17:37:21|0.0070393
17:37:22|0.0070305
17:37:24|0.0070305
17:37:24|0.0070305
17:37:25|0.0070336
17:37:26|0.007027
17:37:28|0.0070272
17:37:28|0.0070331
17:37:29|0.0070331
17:37:30|0.0070209
17:37:31|0.0070209
17:37:32|0.0070211
17:37:35|0.0070151
17:37:35|0.0070152
17:37:36|0.0070163
17:37:37|0.0070163
17:37:38|0.0070146
17:37:39|0.0070146
17:37:40|0.0070146
17:37:41|0.0070146
17:37:42|0.0070106
17:37:43|0.0070113
17:37:45|0.0070113
17:37:46|0.0070113
17:37:47|0.0070116
17:37:48|0.0070116
17:37:48|0.0070143
17:37:50|0.0070146
17:37:51|0.0070177
17:37:51|0.00702
17:37:53|0.0070243
17:37:53|0.0070151
17:37:55|0.0069719
17:37:56|0.0069716
17:37:57|0.0069697
17:37:58|0.0069767
17:37:59|0.0069539
17:38:01|0.0069599
17:38:02|0.0069408
17:38:02|0.0069367
17:38:04|0.0069578
17:38:04|0.0069565
17:38:06|0.0069584
17:38:07|0.0069487
17:38:08|0.0069503
17:38:09|0.0069566
17:38:10|0.0069566
17:38:12|0.0069566
17:38:13|0.0069566
17:38:13|0.0069529
17:38:14|0.0069578
17:38:15|0.0069612
17:38:16|0.0069627
17:38:17|0.0069488
17:38:18|0.006934
17:38:19|0.0069334
17:38:20|0.0069357
17:38:21|0.0069238
17:38:23|0.0069238
17:38:23|0.006935
17:38:24|0.0069444
17:38:25|0.0069296
17:38:26|0.0069425
17:38:28|0.0069351
17:38:29|0.0069348
17:38:30|0.0069398
17:38:31|0.0069398
17:38:32|0.0069348
17:38:33|0.0069425
17:38:34|0.0069399
17:38:35|0.0069424
17:38:36|0.0069424
17:38:37|0.0069363
17:38:38|0.0069393
17:38:39|0.0069393
17:38:40|0.0069383
17:38:41|0.0069369
17:38:42|0.006937
17:38:43|0.0069358
17:38:45|0.0069261
17:38:46|0.0069357
17:38:47|0.0069357
17:38:48|0.006935
17:38:49|0.0069358
17:38:50|0.0069358
17:38:52|0.0069358
17:38:52|0.0069358
17:38:53|0.0069213
17:38:55|0.0069224
17:38:55|0.0069261
17:38:56|0.0069358
17:38:57|0.0069341
17:38:58|0.0069319
17:38:59|0.0069319
17:39:01|0.006928
17:39:01|0.006927
17:39:02|0.006927
17:39:03|0.006934
17:39:05|0.0069357
17:39:06|0.0069357
17:39:06|0.0069311
17:39:08|0.0069311
17:39:09|0.0069356
17:39:09|0.0069216
17:39:10|0.0069265
17:39:11|0.0069326
17:39:12|0.0069174
17:39:13|0.0069174
17:39:15|0.0068986
17:39:15|0.0068923
17:39:17|0.0069035
17:39:17|0.0069095
17:39:19|0.0069054
17:39:20|0.0068995
17:39:21|0.0069028
17:39:22|0.0069135
17:39:22|0.0069192
17:39:24|0.0069246
17:39:25|0.0069357
17:39:26|0.0069399
17:39:28|0.0069284
17:39:28|0.0069434
17:39:30|0.0069476
17:39:31|0.00695
17:39:32|0.0069418
17:39:33|0.0069434
17:39:34|0.0069398
17:39:35|0.0069392
17:39:36|0.0069377
17:39:37|0.006947
17:39:38|0.0069497
17:39:39|0.0069495
17:39:40|0.006936
17:39:41|0.0069338
17:39:42|0.0069311
17:39:43|0.0069351
17:39:44|0.0069351
17:39:45|0.0069331
17:39:46|0.0069365
17:39:47|0.0069385
17:39:48|0.0069397
17:39:50|0.0069397
17:39:51|0.0069472
17:39:52|0.0069399
17:39:53|0.0069472
17:39:54|0.0069434
17:39:56|0.0069466
17:39:56|0.0069466
17:39:58|0.0069367
17:39:59|0.0069365
17:39:59|0.0069234
17:40:01|0.0069234
17:40:02|0.0069231
17:40:03|0.0069192
17:40:05|0.0069232
17:40:06|0.0069232
17:40:07|0.0069281
17:40:08|0.0069328
17:40:09|0.0069328
17:40:10|0.0069288
17:40:11|0.0069349
17:40:12|0.0069328
17:40:13|0.0069338
17:40:14|0.0069357
17:40:15|0.0069357
17:40:16|0.006939
17:40:17|0.006945
17:40:18|0.006945
17:40:19|0.0069358
17:40:20|0.0069324
17:40:21|0.0069324
17:40:22|0.0069356
17:40:23|0.0069356
17:40:24|0.0069313
17:40:25|0.0069333
17:40:26|0.0069324
17:40:27|0.006928
17:40:28|0.006928
17:40:30|0.0069116
17:40:30|0.0069116
17:40:32|0.0069232
17:40:33|0.006928
17:40:33|0.006928
17:40:34|0.006928
17:40:35|0.006928
17:40:36|0.0069225
17:40:38|0.006921
17:40:38|0.006914
17:40:40|0.006914
17:40:40|0.0069235
17:40:41|0.0069265
17:40:43|0.0069224
17:40:43|0.006921
17:40:45|0.006921
17:40:46|0.006928
17:40:48|0.0069339
17:40:49|0.0069339
17:40:50|0.0069322
17:40:52|0.0069236
17:40:53|0.0069236
17:40:54|0.0069235
17:40:54|0.0069191
17:40:55|0.0069257
17:40:56|0.0069322
17:40:57|0.0069322
17:40:58|0.0069322
17:40:59|0.0069322
17:41:00|0.0069436
17:41:01|0.0069301
17:41:02|0.0069301
17:41:04|0.0069269
17:41:05|0.0069318
17:41:06|0.0069318
17:41:07|0.0069318
17:41:08|0.0069318
17:41:09|0.0069286
17:41:10|0.0069286
17:41:11|0.0069323
17:41:12|0.0069339
17:41:13|0.0069339
17:41:14|0.006931
17:41:16|0.006931
17:41:16|0.006931
17:41:18|0.0069399
17:41:19|0.0069399
17:41:20|0.0069399
17:41:21|0.0069359
17:41:22|0.0069416
17:41:23|0.0069416
17:41:24|0.0069416
17:41:25|0.0069416
17:41:26|0.0069387
17:41:27|0.0069387
17:41:28|0.0069387
17:41:29|0.0069351
17:41:30|0.0069351
17:41:31|0.0069382
17:41:32|0.0069382
17:41:33|0.0069382
17:41:34|0.0069416
17:41:35|0.0069416
17:41:36|0.0069418
17:41:38|0.0069418
17:41:38|0.0069457
17:41:39|0.0069457
17:41:41|0.0069457
17:41:42|0.0069457
17:41:43|0.0069457
17:41:44|0.0069457
17:41:45|0.0069472
17:41:46|0.0069472
17:41:48|0.0069457
17:41:49|0.0069457
17:41:49|0.0069457
17:41:51|0.0069457
17:41:52|0.0069457
17:41:52|0.0069457
17:41:54|0.0069451
17:41:56|0.0069452
17:41:56|0.0069452
17:41:57|0.0069413
17:41:58|0.0069413
17:42:00|0.0069413
17:42:00|0.006945
17:42:01|0.0069457
17:42:03|0.0069469
17:42:03|0.0069497
17:42:04|0.0069497
17:42:06|0.0069457
17:42:06|0.0069457
17:42:07|0.0069457
17:42:08|0.0069457
17:42:10|0.0069422
17:42:10|0.0069422
17:42:11|0.0069439
17:42:13|0.0069452
17:42:14|0.0069452
17:42:14|0.0069617
17:42:16|0.0069554
17:42:17|0.0069554
17:42:18|0.0069512
17:42:19|0.0069582
17:42:20|0.0069578
17:42:21|0.0069578
17:42:22|0.0069578
17:42:23|0.0069579
17:42:24|0.0069566
17:42:25|0.0069566
17:42:26|0.0069566
17:42:27|0.0069566
17:42:28|0.0069566
17:42:29|0.0069536
17:42:30|0.0069537
17:42:31|0.0069537
17:42:32|0.0069557
17:42:34|0.0069566
17:42:34|0.0069566
17:42:35|0.0069599
17:42:37|0.0069599
17:42:37|0.0069599
17:42:38|0.0069604
17:42:40|0.0069604
17:42:40|0.0069604
17:42:41|0.0069604
17:42:43|0.0069604
17:42:43|0.0069608
17:42:45|0.0069604
17:42:45|0.0069604
17:42:47|0.0069595
17:42:48|0.00696
17:42:49|0.00696
17:42:50|0.00696
17:42:51|0.00696
17:42:52|0.00696
17:42:54|0.00696
17:42:54|0.0069566
17:42:55|0.0069566
17:42:56|0.0069604
17:42:58|0.0069567
17:42:59|0.0069567
17:42:59|0.0069609
17:43:00|0.0069635
17:43:02|0.0069635
17:43:02|0.0069635
17:43:03|0.00696
17:43:04|0.00696
17:43:05|0.00696
17:43:06|0.00696
17:43:07|0.00696
17:43:08|0.00696
17:43:10|0.00696
17:43:10|0.0069566
17:43:12|0.0069566
17:43:12|0.0069566
17:43:14|0.0069566
17:43:15|0.0069566
17:43:16|0.0069566
17:43:17|0.0069566
17:43:18|0.0069566
17:43:19|0.0069566
17:43:20|0.006954
17:43:21|0.006954
17:43:21|0.0069566
17:43:22|0.0069566
17:43:24|0.0069566
17:43:25|0.0069566
17:43:26|0.0069566
17:43:27|0.0069556
17:43:28|0.0069556
17:43:29|0.0069556
17:43:30|0.0069556
17:43:31|0.0069594
17:43:31|0.0069635
17:43:33|0.0069636
17:43:34|0.0069724
17:43:34|0.0069724
17:43:36|0.0069724
17:43:37|0.0069724
17:43:38|0.0069745
17:43:39|0.0069745
17:43:40|0.0069724
17:43:41|0.0069726
17:43:42|0.0069726
17:43:43|0.0069726
17:43:44|0.0069726
17:43:45|0.0069726
17:43:46|0.0069726
17:43:47|0.0069726
17:43:49|0.006977
17:43:50|0.006977
17:43:50|0.006977
17:43:51|0.006977
17:43:53|0.0069726
17:43:54|0.0069726
17:43:56|0.0069724
17:43:56|0.0069724
17:43:58|0.0069724
17:43:59|0.006976
17:43:59|0.006976
17:44:00|0.006976
17:44:02|0.0069726
17:44:03|0.0069706
17:44:04|0.0069706
17:44:05|0.0069696
17:44:06|0.0069696
17:44:07|0.0069673
17:44:08|0.0069611
17:44:09|0.0069628
17:44:10|0.0069628
17:44:11|0.0069644
17:44:13|0.00696
17:44:14|0.0069594
17:44:14|0.0069594
17:44:15|0.0069594
17:44:17|0.0069594
17:44:18|0.0069594
17:44:19|0.0069594
17:44:20|0.0069594
17:44:20|0.0069594
17:44:21|0.0069594
17:44:22|0.0069594
17:44:24|0.0069566
17:44:24|0.0069566
17:44:25|0.0069538
17:44:27|0.0069553
17:44:27|0.0069553
17:44:28|0.0069549
17:44:30|0.0069549
17:44:30|0.0069549
17:44:31|0.0069532
17:44:32|0.0069532
17:44:33|0.0069533
17:44:34|0.0069533
17:44:36|0.0069504
17:44:36|0.006945
17:44:37|0.00694
17:44:39|0.0069351
17:44:39|0.0069301
17:44:41|0.0069301
17:44:42|0.0069356
17:44:43|0.0069356
17:44:44|0.00693
17:44:45|0.00693
17:44:45|0.0069279
17:44:47|0.0069301
17:44:47|0.0069328
17:44:48|0.00693
17:44:49|0.00693
17:44:52|0.00693
17:44:53|0.00693
17:44:54|0.00693
17:44:55|0.00693
17:44:56|0.00693
17:44:57|0.00693
17:44:58|0.00693
17:44:59|0.0069301
17:45:00|0.0069301
17:45:01|0.0069301
17:45:02|0.0069301
17:45:03|0.0069301
17:45:04|0.0069301
17:45:05|0.0069289
17:45:06|0.0069247
17:45:07|0.0069247
17:45:08|0.0069301
17:45:09|0.0069303
17:45:10|0.0069303
17:45:11|0.0069221
17:45:12|0.0069207
17:45:13|0.0069256
17:45:14|0.0069261
17:45:15|0.0069316
17:45:16|0.0069316
17:45:17|0.0069298
17:45:18|0.0069298
17:45:19|0.0069298
17:45:20|0.0069298
17:45:21|0.0069345
17:45:22|0.0069423
17:45:23|0.0069423
17:45:24|0.0069469
17:45:25|0.0069533
17:45:26|0.0069581
17:45:27|0.0069601
17:45:28|0.0069644
17:45:29|0.0069661
17:45:31|0.0069602
17:45:32|0.006955
17:45:32|0.0069579
17:45:33|0.0069579
17:45:35|0.0069579
17:45:35|0.0069579
17:45:37|0.0069596
17:45:38|0.0069533
17:45:39|0.0069494
17:45:40|0.0069519
17:45:41|0.0069579
17:45:42|0.0069594
17:45:43|0.0069552
17:45:44|0.0069579
17:45:45|0.0069579
17:45:46|0.0069579
17:45:47|0.0069463
17:45:48|0.0069463
17:45:49|0.0069453
17:45:51|0.0069543
17:45:51|0.0069458
17:45:53|0.0069459
17:45:54|0.0069459
17:45:55|0.0069459
17:45:57|0.0069459
17:45:58|0.0069484
17:45:59|0.0069484
17:46:00|0.0069478
17:46:01|0.0069478
17:46:02|0.0069459
17:46:03|0.0069508
17:46:04|0.0069478
17:46:05|0.0069477
17:46:06|0.0069596
17:46:07|0.0069681
17:46:08|0.0069681
17:46:09|0.0069681
17:46:11|0.0069609
17:46:11|0.0069689
17:46:13|0.0069755
17:46:13|0.006973
17:46:14|0.0069634
17:46:15|0.0069656
17:46:17|0.0069642
17:46:18|0.0069676
17:46:19|0.0069676
17:46:20|0.0069676
17:46:21|0.0069676
17:46:22|0.0069611
17:46:23|0.0069591
17:46:24|0.0069543
17:46:25|0.0069515
17:46:26|0.0069515
17:46:27|0.006937
17:46:28|0.006936
17:46:29|0.0069414
17:46:30|0.0069382
17:46:31|0.0069404
17:46:32|0.0069466
17:46:33|0.0069498
17:46:35|0.0069498
17:46:35|0.0069497
17:46:36|0.0069527
17:46:37|0.0069527
17:46:38|0.0069543
17:46:39|0.0069478
17:46:40|0.0069478
17:46:41|0.0069478
17:46:42|0.0069478
17:46:43|0.006945
17:46:44|0.006945
17:46:45|0.0069481
17:46:46|0.0069481
17:46:47|0.0069478
17:46:48|0.0069478
17:46:50|0.0069478
17:46:51|0.0069534
17:46:52|0.006954
17:46:54|0.006954
17:46:55|0.006954
17:46:56|0.006954
17:46:57|0.0069598
17:46:58|0.0069587
17:46:59|0.006962
17:47:00|0.006962
17:47:01|0.0069601
17:47:02|0.0069622
17:47:03|0.0069622
17:47:04|0.0069622
17:47:05|0.0069601
17:47:06|0.0069593
17:47:08|0.0069593
17:47:08|0.0069564
17:47:10|0.0069564
17:47:11|0.0069541
17:47:11|0.0069507
17:47:12|0.0069478
17:47:14|0.0069478
17:47:14|0.0069478
17:47:16|0.006955
17:47:17|0.006955
17:47:18|0.006955
17:47:19|0.0069564
17:47:20|0.0069593
17:47:21|0.0069593
17:47:21|0.0069593
17:47:22|0.0069583
17:47:24|0.0069583
17:47:25|0.0069524
17:47:25|0.0069524
17:47:27|0.006956
17:47:28|0.0069547
17:47:28|0.0069574
17:47:30|0.00695
17:47:31|0.0069478
17:47:32|0.006945
17:47:33|0.0069435
17:47:34|0.0069402
17:47:35|0.0069429
17:47:36|0.0069429
17:47:37|0.0069404
17:47:38|0.0069404
17:47:39|0.0069455
17:47:40|0.0069451
17:47:41|0.0069451
17:47:42|0.0069451
17:47:43|0.0069451
17:47:44|0.0069401
17:47:45|0.0069424
17:47:46|0.0069424
17:47:47|0.0069424
17:47:48|0.0069424
17:47:49|0.0069424
17:47:50|0.0069424
17:47:51|0.0069424
17:47:53|0.006943
17:47:54|0.006943
17:47:55|0.0069424
17:47:56|0.0069424
17:47:57|0.0069424
17:47:58|0.0069419
17:48:00|0.0069419
17:48:01|0.0069404
17:48:02|0.0069424
17:48:03|0.0069424
17:48:04|0.0069424
17:48:05|0.0069424
17:48:06|0.0069419
17:48:07|0.0069419
17:48:07|0.0069419
17:48:09|0.0069377
17:48:10|0.0069377
17:48:11|0.0069377
17:48:12|0.0069377
17:48:13|0.0069354
17:48:14|0.0069419
17:48:15|0.0069419
17:48:16|0.0069413
17:48:17|0.0069413
17:48:18|0.0069413
17:48:19|0.0069413
17:48:21|0.0069409
17:48:22|0.0069414
17:48:23|0.0069447
17:48:24|0.0069447
17:48:24|0.0069379
17:48:26|0.0069379
17:48:27|0.0069379
17:48:28|0.0069379
17:48:28|0.0069379
17:48:29|0.0069379
17:48:31|0.0069354
17:48:32|0.0069354
17:48:33|0.0069354
17:48:34|0.0069354
17:48:35|0.0069354
17:48:36|0.0069367
17:48:37|0.0069343
17:48:38|0.0069367
17:48:39|0.0069379
17:48:40|0.0069381
17:48:41|0.0069365
17:48:42|0.0069369
17:48:43|0.006935
17:48:44|0.0069324
17:48:45|0.0069324
17:48:46|0.00693
17:48:47|0.0069297
17:48:48|0.0069297
17:48:49|0.0069297
17:48:50|0.0069297
17:48:51|0.0069297
17:48:53|0.0069297
17:48:55|0.0069297
17:48:55|0.0069284
17:48:57|0.0069284
17:48:58|0.0069246
17:48:59|0.0069246
17:49:00|0.0069246
17:49:01|0.0069267
17:49:02|0.00693
17:49:03|0.0069383
17:49:04|0.0069429
17:49:05|0.0069437
17:49:06|0.0069437
17:49:07|0.0069437
17:49:08|0.0069417
17:49:09|0.0069437
17:49:10|0.0069369
17:49:11|0.0069427
17:49:12|0.0069429
17:49:14|0.0069394
17:49:15|0.0069459
17:49:16|0.0069369
17:49:16|0.0069394
17:49:18|0.00694
17:49:19|0.00694
17:49:19|0.00694
17:49:21|0.00694
17:49:22|0.0069375
17:49:23|0.0069247
17:49:25|0.0069346
17:49:25|0.0069246
17:49:26|0.0069246
17:49:27|0.0069257
17:49:28|0.0069295
17:49:29|0.0069295
17:49:30|0.0069295
17:49:31|0.0069339
17:49:32|0.0069251
17:49:33|0.0069292
17:49:34|0.0069294
17:49:35|0.0069266
17:49:36|0.0069286
17:49:38|0.0069286
17:49:38|0.0069262
17:49:39|0.0069262
17:49:40|0.0069262
17:49:42|0.0069255
17:49:43|0.0069255
17:49:44|0.0069255
17:49:44|0.0069255
17:49:45|0.0069255
17:49:47|0.0069247
17:49:47|0.0069247
17:49:48|0.0069254
17:49:49|0.0069253
17:49:51|0.0069245
17:49:52|0.006925
17:49:53|0.006925
17:49:55|0.0069221
17:49:55|0.0069221
17:49:57|0.00692
17:49:59|0.0069255
17:50:00|0.0069255
17:50:01|0.0069295
17:50:02|0.0069319
17:50:03|0.0069422
17:50:04|0.0069377
17:50:05|0.0069358
17:50:07|0.0069358
17:50:07|0.0069349
17:50:08|0.0069349
17:50:09|0.0069339
17:50:10|0.0069389
17:50:12|0.0069365
17:50:13|0.0069359
17:50:14|0.0069419
17:50:15|0.0069472
17:50:16|0.006951
17:50:20|0.0069505
17:50:21|0.0069488
17:50:22|0.0069592
17:50:23|0.0069649
17:50:25|0.0069535
17:50:25|0.0069429
17:50:26|0.0069595
17:50:27|0.0069595
17:50:29|0.006948
17:50:29|0.0069479
17:50:30|0.0069479
17:50:32|0.0069477
17:50:32|0.0069476
17:50:33|0.0069509
17:50:35|0.0069479
17:50:36|0.0069479
17:50:37|0.0069577
17:50:38|0.0069577
17:50:40|0.0069577
17:50:40|0.0069577
17:50:41|0.0069551
17:50:42|0.0069579
17:50:44|0.0069542
17:50:45|0.0069533
17:50:46|0.0069587
17:50:47|0.0069588
17:50:48|0.0069642
17:50:49|0.0069647
17:50:50|0.0069647
17:50:51|0.0069648
17:50:52|0.006962
17:50:54|0.0069578
17:50:55|0.0069577
17:50:56|0.0069533
17:50:58|0.0069523
17:50:59|0.006952
17:51:00|0.0069501
17:51:01|0.006952
17:51:03|0.0069577
17:51:03|0.0069524
17:51:04|0.0069524
17:51:06|0.0069524
17:51:06|0.0069512
17:51:07|0.0069556
17:51:09|0.0069556
17:51:09|0.0069539
17:51:10|0.0069552
17:51:11|0.0069553
17:51:13|0.0069612
17:51:13|0.006961
17:51:15|0.0069595
17:51:15|0.0069595
17:51:16|0.0069596
17:51:18|0.0069596
17:51:18|0.0069569
17:51:20|0.0069526
17:51:21|0.0069543
17:51:22|0.0069543
17:51:23|0.0069549
17:51:24|0.0069626
17:51:25|0.0069638
17:51:26|0.0069638
17:51:27|0.0069638
17:51:28|0.0069638
17:51:29|0.0069644
17:51:30|0.0069643
17:51:31|0.0069644
17:51:32|0.0069644
17:51:33|0.0069644
17:51:34|0.0069644
17:51:35|0.0069649
17:51:36|0.0069649
17:51:37|0.0069648
17:51:38|0.0069649
17:51:41|0.0069649
17:51:42|0.0069632
17:51:43|0.0069632
17:51:44|0.0069632
17:51:45|0.0069632
17:51:46|0.0069572
17:51:47|0.006959
17:51:48|0.0069599
17:51:49|0.00696
17:51:50|0.00696
17:51:51|0.0069598
17:51:52|0.0069598
17:51:53|0.0069616
17:51:54|0.0069598
17:51:55|0.0069598
17:51:56|0.0069588
17:51:58|0.0069589
17:51:59|0.0069593
17:52:00|0.0069593
17:52:01|0.0069593
17:52:02|0.0069577
17:52:03|0.0069577
17:52:04|0.0069591
17:52:06|0.0069496
17:52:06|0.0069461
17:52:07|0.006946
17:52:09|0.006946
17:52:10|0.0069459
17:52:10|0.006946
17:52:11|0.006946
17:52:13|0.0069507
17:52:14|0.0069517
17:52:15|0.0069556
17:52:16|0.0069631
17:52:16|0.0069593
17:52:18|0.0069524
17:52:18|0.0069524
17:52:20|0.0069524
17:52:21|0.0069627
17:52:22|0.0069584
17:52:23|0.0069584
17:52:25|0.0069584
17:52:25|0.0069646
17:52:26|0.0069646
17:52:27|0.0069575
17:52:29|0.0069624
17:52:30|0.0069624
17:52:31|0.0069624
17:52:32|0.0069497
17:52:33|0.006948
17:52:34|0.006948
17:52:35|0.006949
17:52:37|0.006957
17:52:38|0.0069458
17:52:39|0.006946
17:52:39|0.0069509
17:52:40|0.0069522
17:52:41|0.0069437
17:52:43|0.0069428
17:52:44|0.0069419
17:52:45|0.0069424
17:52:46|0.0069424
17:52:46|0.0069424
17:52:48|0.0069422
17:52:48|0.0069364
17:52:50|0.0069424
17:52:51|0.0069424
17:52:52|0.0069476
17:52:53|0.0069476
17:52:54|0.0069514
17:52:55|0.0069509
17:52:56|0.0069509
17:52:57|0.0069544
17:52:58|0.0069544
17:52:59|0.0069545
17:53:00|0.0069545
17:53:02|0.0069518
17:53:03|0.0069518
17:53:04|0.0069545
17:53:05|0.0069469
17:53:06|0.0069463
17:53:07|0.0069507
17:53:08|0.00695
17:53:09|0.00695
17:53:10|0.00695
17:53:11|0.0069428
17:53:12|0.0069428
17:53:14|0.0069462
17:53:15|0.0069501
17:53:15|0.0069501
17:53:17|0.0069464
17:53:17|0.0069499
17:53:19|0.0069499
17:53:19|0.0069499
17:53:20|0.0069499
17:53:22|0.0069499
17:53:23|0.0069499
17:53:24|0.0069462
17:53:25|0.0069462
17:53:26|0.0069447
17:53:27|0.0069499
17:53:29|0.0069499
17:53:29|0.0069499
17:53:31|0.0069539
17:53:32|0.0069539
17:53:32|0.0069472
17:53:34|0.0069504
17:53:35|0.0069478
17:53:36|0.0069478
17:53:36|0.0069472
17:53:38|0.0069478
17:53:38|0.0069489
17:53:40|0.0069497
17:53:41|0.0069472
17:53:42|0.0069472
17:53:42|0.0069472
17:53:43|0.0069472
17:53:44|0.0069492
17:53:45|0.0069522
17:53:46|0.0069522
17:53:47|0.0069522
17:53:48|0.0069522
17:53:50|0.0069543
17:53:51|0.0069543
17:53:51|0.0069539
17:53:53|0.0069539
17:53:54|0.0069539
17:53:55|0.0069539
17:53:56|0.0069539
17:53:58|0.0069539
17:53:59|0.0069539
17:54:00|0.0069535
17:54:02|0.0069519
17:54:03|0.0069545
17:54:05|0.0069539
17:54:05|0.0069512
17:54:08|0.0069472
17:54:08|0.0069519
17:54:09|0.0069519
17:54:10|0.0069475
17:54:12|0.0069503
17:54:13|0.0069503
17:54:13|0.0069465
17:54:14|0.0069465
17:54:17|0.0069465
17:54:17|0.0069448
17:54:18|0.0069448
17:54:19|0.0069539
17:54:20|0.0069539
17:54:21|0.0069539
17:54:22|0.0069545
17:54:23|0.0069576
17:54:25|0.0069576
17:54:26|0.0069609
17:54:26|0.0069609
17:54:27|0.0069627
17:54:28|0.0069623
17:54:29|0.006965
17:54:31|0.006965
17:54:32|0.0069633
17:54:32|0.0069613
17:54:33|0.0069604
17:54:35|0.0069604
17:54:35|0.0069604
17:54:36|0.0069649
17:54:37|0.0069645
17:54:39|0.0069762
17:54:41|0.0069774
17:54:42|0.0069665
17:54:42|0.006962
17:54:44|0.0069586
17:54:45|0.0069586
17:54:46|0.0069581
17:54:46|0.0069512
17:54:47|0.00695
17:54:48|0.00695
17:54:50|0.0069528
17:54:50|0.0069528
17:54:52|0.0069402
17:54:53|0.006933
17:54:53|0.006933
17:54:54|0.0069398
17:54:55|0.0069397
17:54:56|0.0069397
17:54:58|0.0069397
17:54:58|0.0069397
17:55:01|0.0069415
17:55:01|0.0069415
17:55:03|0.0069415
17:55:03|0.0069394
17:55:05|0.0069394
17:55:05|0.0069394
17:55:07|0.0069416
17:55:08|0.006937
17:55:09|0.006938
17:55:10|0.006938
17:55:10|0.006938
17:55:12|0.0069326
17:55:12|0.0069315
17:55:14|0.006932
17:55:15|0.006932
17:55:16|0.0069327
17:55:17|0.0069271
17:55:18|0.0069264
17:55:19|0.006927
17:55:20|0.006927
17:55:21|0.0069244
17:55:22|0.0069216
17:55:23|0.0069216
17:55:24|0.0069216
17:55:25|0.0069216
17:55:26|0.0069236
17:55:27|0.0069201
17:55:28|0.0069214
17:55:29|0.0069207
17:55:31|0.0069207
17:55:31|0.0069207
17:55:32|0.0069188
17:55:34|0.006918
17:55:34|0.006918
17:55:35|0.006918
17:55:36|0.0069194
17:55:38|0.0069194
17:55:38|0.0069194
17:55:39|0.0069194
17:55:40|0.0069194
17:55:42|0.0069194
17:55:43|0.0069194
17:55:43|0.006918
17:55:44|0.006918
17:55:45|0.0069151
17:55:46|0.0069152
17:55:47|0.0069152
17:55:48|0.0069152
17:55:50|0.0069152
17:55:51|0.0069152
17:55:52|0.0069152
17:55:53|0.0069207
17:55:53|0.0069216
17:55:54|0.0069216
17:55:57|0.0069216
17:55:57|0.0069169
17:55:59|0.0069169
17:56:00|0.0069149
17:56:01|0.0069149
17:56:02|0.0069149
17:56:03|0.006914
17:56:04|0.0069118
17:56:05|0.0069118
17:56:06|0.0069118
17:56:07|0.0069118
17:56:08|0.0069118
17:56:09|0.0069131
17:56:10|0.0069131
17:56:11|0.00691
17:56:12|0.00691
17:56:13|0.00691
17:56:14|0.00691
17:56:15|0.00691
17:56:17|0.0069116
17:56:17|0.0069138
17:56:18|0.006913
17:56:19|0.006913
17:56:21|0.0069148
17:56:22|0.0069199
17:56:23|0.0069199
17:56:23|0.006909
17:56:25|0.0069083
17:56:26|0.0069089
17:56:27|0.0069089
17:56:28|0.0069089
17:56:29|0.0069082
17:56:30|0.0069082
17:56:31|0.0069082
17:56:32|0.0069067
17:56:33|0.0069066
17:56:34|0.0069053
17:56:35|0.0069053
17:56:37|0.0069035
17:56:38|0.0069067
17:56:39|0.0069067
17:56:40|0.0069082
17:56:41|0.0069082
17:56:42|0.0069074
17:56:43|0.0069034
17:56:44|0.0069075
17:56:46|0.0069075
17:56:46|0.0069053
17:56:47|0.0069001
17:56:48|0.0069
17:56:49|0.0069
17:56:50|0.0069
17:56:51|0.0069
17:56:52|0.0069072
17:56:54|0.00691
17:56:54|0.00691
17:56:56|0.0069147
17:56:57|0.0069102
17:56:57|0.0069102
17:56:58|0.0069072
17:56:59|0.0069072
17:57:01|0.0069072
17:57:03|0.0069102
17:57:03|0.0069137
17:57:05|0.0069105
17:57:06|0.0069105
17:57:07|0.0069105
17:57:08|0.0069199
17:57:08|0.0069209
17:57:10|0.0069209
17:57:11|0.0069209
17:57:12|0.0069205
17:57:13|0.0069204
17:57:14|0.0069204
17:57:15|0.0069261
17:57:16|0.006926
17:57:17|0.0069219
17:57:18|0.0069221
17:57:19|0.0069243
17:57:20|0.0069243
17:57:21|0.0069294
17:57:22|0.0069294
17:57:23|0.0069253
17:57:24|0.006921
17:57:25|0.006921
17:57:26|0.0069213
17:57:27|0.0069213
17:57:28|0.0069213
17:57:29|0.0069213
17:57:30|0.0069237
17:57:31|0.0069247
17:57:32|0.006926
17:57:33|0.0069217
17:57:34|0.0069217
17:57:35|0.0069261
17:57:36|0.0069232
17:57:37|0.0069332
17:57:38|0.0069332
17:57:39|0.0069334
17:57:40|0.006931
17:57:41|0.0069341
17:57:42|0.0069361
17:57:44|0.0069323
17:57:44|0.0069323
17:57:46|0.0069323
17:57:47|0.0069323
17:57:48|0.0069323
17:57:49|0.0069323
17:57:50|0.0069423
17:57:51|0.0069423
17:57:52|0.0069423
17:57:53|0.0069423
17:57:54|0.0069423
17:57:55|0.0069413
17:57:56|0.0069413
17:57:57|0.0069413
17:57:58|0.0069413
17:57:59|0.0069366
17:58:00|0.0069378
17:58:01|0.0069378
17:58:03|0.0069378
17:58:03|0.0069378
17:58:04|0.0069411
17:58:05|0.0069411
17:58:07|0.0069383
17:58:07|0.0069423
17:58:09|0.0069401
17:58:09|0.0069423
17:58:11|0.0069423
17:58:12|0.0069423
17:58:13|0.0069478
17:58:14|0.0069456
17:58:15|0.0069456
17:58:16|0.0069456
17:58:17|0.0069456
17:58:18|0.0069444
17:58:19|0.0069423
17:58:21|0.0069431
17:58:21|0.0069444
17:58:22|0.0069474
17:58:23|0.0069474
17:58:24|0.0069474
17:58:26|0.0069495
17:58:27|0.0069496
17:58:29|0.0069494
17:58:30|0.0069494
17:58:31|0.0069466
17:58:33|0.006942
17:58:33|0.006942
17:58:35|0.006942
17:58:35|0.006942
17:58:36|0.006942
17:58:37|0.006942
17:58:38|0.006942
17:58:40|0.006942
17:58:41|0.006942
17:58:41|0.006942
17:58:43|0.006942
17:58:44|0.006942
17:58:45|0.006942
17:58:46|0.0069482
17:58:47|0.0069482
17:58:48|0.006942
17:58:49|0.00694
17:58:50|0.00694
17:58:51|0.006942
17:58:52|0.006942
17:58:53|0.0069415
17:58:54|0.006938
17:58:55|0.006938
17:58:56|0.006933
17:58:57|0.006949
17:58:58|0.0069453
17:58:59|0.0069453
17:59:00|0.0069453
17:59:01|0.0069366
17:59:02|0.0069356
17:59:04|0.0069386
17:59:05|0.0069386
17:59:06|0.0069366
17:59:07|0.0069366
17:59:09|0.0069366
17:59:10|0.0069289
17:59:10|0.0069279
17:59:12|0.0069314
17:59:12|0.0069314
17:59:14|0.0069314
17:59:15|0.0069314
17:59:16|0.0069342
17:59:17|0.0069324
17:59:17|0.0069324
17:59:19|0.0069314
17:59:19|0.0069314
17:59:21|0.0069314
17:59:22|0.0069314
17:59:23|0.0069314
17:59:24|0.0069305
17:59:25|0.0069305
17:59:26|0.0069305
17:59:27|0.0069292
17:59:28|0.0069274
17:59:29|0.0069274
17:59:31|0.0069274
17:59:31|0.0069292
17:59:33|0.0069292
17:59:33|0.0069285
17:59:34|0.0069285
17:59:36|0.0069285
17:59:36|0.0069285
17:59:38|0.0069285
17:59:38|0.0069285
17:59:39|0.0069285
17:59:40|0.0069314
17:59:42|0.0069314
17:59:44|0.0069314
17:59:44|0.0069314
17:59:45|0.0069314
17:59:47|0.0069314
17:59:47|0.0069314
17:59:49|0.0069314
17:59:49|0.0069314
17:59:51|0.0069314
17:59:51|0.0069314
17:59:53|0.0069314
17:59:54|0.0069314
17:59:55|0.0069304
17:59:55|0.0069311
17:59:56|0.006925
17:59:57|0.006925
17:59:58|0.006925
17:59:59|0.006925
18:00:00|0.006925
18:00:01|0.0069184
18:00:02|0.0069243
18:00:04|0.0069256
18:00:05|0.0069256
18:00:05|0.0069256
18:00:07|0.0069256
18:00:08|0.0069256
18:00:10|0.0069256
18:00:10|0.0069258
18:00:12|0.0069258
18:00:12|0.0069258
18:00:13|0.0069258
18:00:14|0.0069336
18:00:15|0.0069336
18:00:16|0.006928
18:00:17|0.0069277
18:00:18|0.0069278
18:00:19|0.0069278
18:00:21|0.0069296
18:00:22|0.0069296
18:00:23|0.0069296
18:00:23|0.0069321
18:00:24|0.0069342
18:00:26|0.0069453
18:00:26|0.0069496
18:00:27|0.0069496
18:00:28|0.0069496
18:00:30|0.0069404
18:00:31|0.0069379
18:00:31|0.0069343
18:00:32|0.0069343
18:00:33|0.0069383
18:00:34|0.0069399
18:00:36|0.0069399
18:00:36|0.0069371
18:00:37|0.0069371
18:00:38|0.0069299
18:00:39|0.0069297
18:00:41|0.006932
18:00:41|0.006932
18:00:43|0.0069368
18:00:43|0.006934
18:00:44|0.0069368
18:00:46|0.0069368
18:00:46|0.0069368
18:00:47|0.0069398
18:00:48|0.0069398
18:00:49|0.0069405
18:00:51|0.0069405
18:00:52|0.0069405
18:00:53|0.0069433
18:00:53|0.0069418
18:00:55|0.0069418
18:00:56|0.0069418
18:00:56|0.0069441
18:00:58|0.0069441
18:00:59|0.0069441
18:01:00|0.0069356
18:01:01|0.0069362
18:01:01|0.0069375
18:01:03|0.0069375
18:01:03|0.0069375
18:01:06|0.0069342
18:01:06|0.006936
18:01:08|0.006936
18:01:08|0.006936
18:01:09|0.0069333
18:01:11|0.0069333
18:01:12|0.0069333
18:01:12|0.0069384
18:01:14|0.0069392
18:01:15|0.0069418
18:01:15|0.0069418
18:01:17|0.0069418
18:01:18|0.0069384
18:01:19|0.00693
18:01:20|0.00693
18:01:21|0.0069299
18:01:22|0.0069299
18:01:23|0.0069342
18:01:24|0.0069397
18:01:25|0.006941
18:01:26|0.006941
18:01:27|0.006941
18:01:28|0.0069383
18:01:29|0.0069384
18:01:30|0.0069384
18:01:31|0.0069384
18:01:33|0.0069384
18:01:33|0.0069362
18:01:35|0.0069381
18:01:35|0.006936
18:01:36|0.006936
18:01:37|0.006936
18:01:39|0.006936
18:01:39|0.006936
18:01:40|0.006936
18:01:42|0.0069384
18:01:42|0.0069384
18:01:43|0.0069401
18:01:44|0.0069384
18:01:45|0.0069405
18:01:46|0.0069405
18:01:47|0.0069405
18:01:48|0.0069413
18:01:50|0.006938
18:01:50|0.0069415
18:01:52|0.0069415
18:01:52|0.0069415
18:01:53|0.0069415
18:01:54|0.0069415
18:01:56|0.0069415
18:01:57|0.0069373
18:01:57|0.0069372
18:01:58|0.0069391
18:01:59|0.0069391
18:02:00|0.0069391
18:02:01|0.0069403
18:02:02|0.0069387
18:02:03|0.0069387
18:02:04|0.0069372
18:02:07|0.0069345
18:02:07|0.0069334
18:02:08|0.0069334
18:02:10|0.0069299
18:02:11|0.0069298
18:02:12|0.0069334
18:02:13|0.0069334
18:02:13|0.0069296
18:02:14|0.0069292
18:02:16|0.0069307
18:02:16|0.0069297
18:02:17|0.0069302
18:02:18|0.0069303
18:02:20|0.0069303
18:02:21|0.0069292
18:02:21|0.0069292
18:02:23|0.0069292
18:02:24|0.0069292
18:02:26|0.0069314
18:02:26|0.0069383
18:02:28|0.0069384
18:02:28|0.0069329
18:02:30|0.0069329
18:02:31|0.0069329
18:02:31|0.0069329
18:02:32|0.0069303
18:02:34|0.0069304
18:02:35|0.0069304
18:02:35|0.0069304
18:02:36|0.0069304
18:02:38|0.0069304
18:02:38|0.0069303
18:02:40|0.0069303
18:02:41|0.0069303
18:02:41|0.0069303
18:02:42|0.0069303
18:02:44|0.0069303
18:02:44|0.0069138
18:02:46|0.0069135
18:02:48|0.0069159
18:02:49|0.0069159
18:02:49|0.0069159
18:02:50|0.0069216
18:02:51|0.0069216
18:02:52|0.0069155
18:02:54|0.00693
18:02:55|0.006927
18:02:55|0.0069297
18:02:57|0.0069257
18:02:57|0.0069257
18:02:58|0.0069276
18:02:59|0.0069276
18:03:00|0.0069257
18:03:02|0.0069308
18:03:02|0.0069308
18:03:03|0.0069261
18:03:04|0.0069268
18:03:05|0.006911
18:03:07|0.006911
18:03:08|0.006911
18:03:09|0.0069155
18:03:10|0.0069148
18:03:11|0.0069113
18:03:12|0.0069126
18:03:14|0.0069028
18:03:15|0.0069025
18:03:16|0.0069
18:03:17|0.0069
18:03:18|0.0069027
18:03:19|0.0069123
18:03:20|0.006895
18:03:21|0.0068973
18:03:22|0.0068976
18:03:24|0.0068886
18:03:24|0.0068903
18:03:25|0.0068829
18:03:27|0.0068754
18:03:27|0.0068686
18:03:29|0.0068928
18:03:30|0.0068921
18:03:31|0.0068882
18:03:32|0.0068882
18:03:33|0.006892
18:03:34|0.0068853
18:03:35|0.0068853
18:03:36|0.0068849
18:03:37|0.0068753
18:03:38|0.0068766
18:03:39|0.0068764
18:03:40|0.0068869
18:03:41|0.0068869
18:03:42|0.0068869
18:03:43|0.0068751
18:03:44|0.0068696
18:03:45|0.0068686
18:03:46|0.0068691
18:03:47|0.0068691
18:03:48|0.0068691
18:03:49|0.0068661
18:03:50|0.0068691
18:03:51|0.006867
18:03:52|0.0068658
18:03:53|0.0068696
18:03:55|0.0068698
18:03:55|0.0068687
18:03:56|0.0068687
18:03:57|0.0068697
18:03:59|0.0068697
18:03:59|0.0068697
18:04:00|0.0068694
18:04:01|0.0068694
18:04:02|0.0068697
18:04:03|0.0068697
18:04:05|0.0068702
18:04:05|0.0068752
18:04:06|0.0068831
18:04:08|0.0068831
18:04:09|0.0068849
18:04:10|0.0068811
18:04:11|0.0068811
18:04:12|0.0068809
18:04:14|0.0068869
18:04:14|0.0068886
18:04:16|0.0068886
18:04:17|0.0068886
18:04:18|0.0068753
18:04:18|0.0068753
18:04:20|0.0068809
18:04:21|0.0068833
18:04:22|0.0068809
18:04:22|0.0068809
18:04:24|0.0068801
18:04:24|0.0068796
18:04:26|0.0068796
18:04:27|0.006882
18:04:27|0.0068862
18:04:29|0.0068883
18:04:30|0.0068871
18:04:30|0.0068871
18:04:31|0.0068862
18:04:33|0.0068866
18:04:34|0.0068866
18:04:35|0.0068869
18:04:36|0.0068883
18:04:37|0.0068883
18:04:38|0.0068871
18:04:39|0.0068869
18:04:41|0.0068869
18:04:41|0.0068869
18:04:42|0.0068869
18:04:44|0.0068869
18:04:45|0.0068872
18:04:46|0.0068864
18:04:46|0.0068892
18:04:47|0.0068892
18:04:48|0.0068757
18:04:49|0.0068757
18:04:51|0.0068757
18:04:51|0.0068757
18:04:52|0.0068757
18:04:53|0.0068839
18:04:54|0.0068839
18:04:55|0.0068839
18:04:56|0.0068839
18:04:57|0.0068853
18:04:58|0.0068853
18:04:59|0.0068893
18:05:01|0.0068893
18:05:02|0.0068893
18:05:03|0.0068893
18:05:03|0.0068882
18:05:05|0.0068922
18:05:05|0.0068928
18:05:06|0.0068977
18:05:08|0.0068998
18:05:08|0.0069
18:05:10|0.0069
18:05:10|0.0068953
18:05:11|0.0068955
18:05:13|0.0068937
18:05:14|0.0068903
18:05:15|0.0069027
18:05:16|0.0068987
18:05:17|0.0068987
18:05:18|0.0068903
18:05:19|0.006893
18:05:20|0.0068893
18:05:21|0.0068882
18:05:22|0.0068881
18:05:23|0.0068881
18:05:24|0.0068881
18:05:25|0.0068881
18:05:26|0.0068839
18:05:27|0.0068767
18:05:28|0.0068757
18:05:29|0.0068701
18:05:31|0.0068733
18:05:31|0.0068733
18:05:32|0.0068733
18:05:33|0.00687
18:05:35|0.0068719
18:05:35|0.0068719
18:05:36|0.0068719
18:05:37|0.0068719
18:05:38|0.0068719
18:05:39|0.0068719
18:05:41|0.0068719
18:05:41|0.0068701
18:05:42|0.0068687
18:05:43|0.0068687
18:05:44|0.0068687
18:05:46|0.0068757
18:05:47|0.0068702
18:05:48|0.0068702
18:05:48|0.0068702
18:05:50|0.0068612
18:05:51|0.0068631
18:05:52|0.0068667
18:05:53|0.0068743
18:05:53|0.0068705
18:05:55|0.0068705
18:05:56|0.0068705
18:05:57|0.0068705
18:05:58|0.0068705
18:05:59|0.0068674
18:05:59|0.0068674
18:06:00|0.0068674
18:06:02|0.006869
18:06:03|0.006869
18:06:04|0.006869
18:06:05|0.0068674
18:06:06|0.0068674
18:06:07|0.0068674
18:06:08|0.0068628
18:06:09|0.0068628
18:06:11|0.0068673
18:06:12|0.0068673
18:06:14|0.0068673
18:06:15|0.0068628
18:06:16|0.0068628
18:06:18|0.0068665
18:06:18|0.0068665
18:06:19|0.0068611
18:06:20|0.00686
18:06:21|0.00686
18:06:22|0.00686
18:06:23|0.0068651
18:06:24|0.0068651
18:06:25|0.006862
18:06:26|0.006862
18:06:27|0.00686
18:06:28|0.00686
18:06:29|0.00686
18:06:30|0.0068583
18:06:31|0.0068556
18:06:32|0.0068545
18:06:33|0.0068545
18:06:35|0.0068545
18:06:35|0.006855
18:06:36|0.0068545
18:06:37|0.0068545
18:06:38|0.0068545
18:06:39|0.0068545
18:06:41|0.0068568
18:06:41|0.0068568
18:06:43|0.0068568
18:06:43|0.0068568
18:06:45|0.0068568
18:06:46|0.00685
18:06:47|0.00685
18:06:47|0.00685
18:06:49|0.0068515
18:06:49|0.00685
18:06:50|0.00685
18:06:51|0.00685
18:06:52|0.0068506
18:06:54|0.0068506
18:06:54|0.0068545
18:06:56|0.0068516
18:06:57|0.0068513
18:06:58|0.0068513
18:06:59|0.0068519
18:06:59|0.0068502
18:07:00|0.0068502
18:07:02|0.0068502
18:07:02|0.006852
18:07:04|0.0068545
18:07:04|0.0068624
18:07:05|0.0068624
18:07:07|0.0068521
18:07:08|0.0068521
18:07:09|0.0068521
18:07:10|0.0068521
18:07:12|0.0068606
18:07:13|0.0068606
18:07:14|0.0068606
18:07:15|0.0068606
18:07:16|0.0068606
18:07:17|0.0068544
18:07:18|0.0068544
18:07:19|0.00686
18:07:20|0.00686
18:07:22|0.0068606
18:07:22|0.0068624
18:07:23|0.0068624
18:07:24|0.0068588
18:07:25|0.0068588
18:07:26|0.0068588
18:07:28|0.006864
18:07:29|0.0068588
18:07:29|0.0068502
18:07:31|0.0068541
18:07:32|0.0068525
18:07:33|0.0068597
18:07:34|0.0068641
18:07:35|0.0068622
18:07:35|0.0068622
18:07:36|0.0068597
18:07:38|0.0068597
18:07:38|0.0068597
18:07:40|0.0068597
18:07:40|0.0068597
18:07:41|0.0068597
18:07:42|0.0068597
18:07:44|0.0068597
18:07:44|0.0068597
18:07:45|0.0068597
18:07:46|0.0068623
18:07:47|0.0068651
18:07:48|0.0068665
18:07:49|0.0068665
18:07:51|0.0068665
18:07:51|0.0068665
18:07:53|0.0068665
18:07:53|0.0068665
18:07:54|0.0068665
18:07:56|0.0068665
18:07:56|0.0068673
18:07:57|0.0068666
18:07:58|0.0068666
18:07:59|0.0068667
18:08:00|0.0068667
18:08:01|0.0068667
18:08:02|0.006869
18:08:03|0.0068684
18:08:04|0.0068671
18:08:05|0.0068671
18:08:07|0.0068688
18:08:08|0.0068695
18:08:09|0.0068645
18:08:10|0.0068645
18:08:11|0.0068708
18:08:13|0.0068688
18:08:14|0.0068677
18:08:15|0.0068731
18:08:15|0.0068725
18:08:16|0.0068757
18:08:18|0.0068756
18:08:19|0.0068756
18:08:20|0.0068756
18:08:21|0.0068756
18:08:22|0.0068859
18:08:24|0.0068859
18:08:25|0.0068859
18:08:25|0.0068841
18:08:26|0.006893
18:08:28|0.0068883
18:08:29|0.0068879
18:08:29|0.0068879
18:08:30|0.0069
18:08:31|0.0068999
18:08:33|0.0068999
18:08:34|0.0069
18:08:35|0.0069024
18:08:36|0.0068989
18:08:37|0.0068989
18:08:38|0.0068989
18:08:39|0.0069012
18:08:40|0.0069012
18:08:41|0.0069012
18:08:42|0.0069008
18:08:43|0.0068924
18:08:44|0.0068924
18:08:45|0.0068991
18:08:46|0.006898
18:08:47|0.0069004
18:08:48|0.0069008
18:08:49|0.0068995
18:08:50|0.0069043
18:08:51|0.0069043
18:08:52|0.0069042
18:08:53|0.0069042
18:08:54|0.0069042
18:08:55|0.0069031
18:08:56|0.0069031
18:08:57|0.0069031
18:08:59|0.0069004
18:08:59|0.0069031
18:09:00|0.0069031
18:09:02|0.0069051
18:09:02|0.006898
18:09:03|0.0068966
18:09:04|0.0068972
18:09:05|0.0068972
18:09:06|0.0068942
18:09:07|0.0068942
18:09:09|0.0068917
18:09:09|0.0068917
18:09:10|0.0068889
18:09:11|0.0068889
18:09:13|0.0068859
18:09:15|0.0068884
18:09:16|0.0068972
18:09:17|0.0069049
18:09:19|0.0069048
18:09:19|0.0069051
18:09:21|0.0069051
18:09:22|0.0069051
18:09:23|0.0068901
18:09:24|0.006895
18:09:26|0.006895
18:09:27|0.0069016
18:09:27|0.0069016
18:09:29|0.0069016
18:09:29|0.0069023
18:09:30|0.0069023
18:09:31|0.006903
18:09:33|0.0069051
18:09:34|0.0069051
18:09:35|0.0069051
18:09:35|0.0069112
18:09:37|0.0069106
18:09:38|0.0069131
18:09:39|0.0069143
18:09:40|0.0069143
18:09:41|0.0069143
18:09:42|0.0069149
18:09:43|0.0069149
18:09:43|0.0069174
18:09:45|0.0069174
18:09:47|0.0069155
18:09:47|0.0069143
18:09:49|0.0069146
18:09:49|0.0069149
18:09:50|0.0069155
18:09:51|0.0069171
18:09:52|0.0069177
18:09:53|0.0069176
18:09:54|0.0069176
18:09:56|0.0069176
18:09:56|0.0069176
18:09:57|0.0069212
18:09:58|0.0069212
18:09:59|0.0069212
18:10:00|0.0069183
18:10:01|0.0069198
18:10:02|0.0069196
18:10:04|0.0069196
18:10:05|0.0069196
18:10:06|0.0069159
18:10:07|0.0069141
18:10:08|0.0069086
18:10:09|0.0069119
18:10:10|0.0069119
18:10:11|0.0069051
18:10:12|0.0069
18:10:13|0.00689
18:10:15|0.0068989
18:10:16|0.0068989
18:10:17|0.0068998
18:10:17|0.0069004
18:10:19|0.0068975
18:10:19|0.006898
18:10:20|0.0068989
18:10:22|0.0068989
18:10:22|0.0069003
18:10:23|0.0068909
18:10:25|0.0068909
18:10:25|0.006891
18:10:27|0.0068969
18:10:27|0.0068916
18:10:29|0.006897
18:10:29|0.006897
18:10:31|0.0068993
18:10:32|0.0068993
18:10:33|0.0069013
18:10:34|0.0069019
18:10:35|0.0069001
18:10:36|0.0068993
18:10:37|0.0068923
18:10:38|0.0068923
18:10:39|0.0068923
18:10:40|0.0068923
18:10:41|0.006898
18:10:42|0.006898
18:10:43|0.006898
18:10:44|0.0068909
18:10:45|0.0068926
18:10:46|0.0068926
18:10:47|0.0068905
18:10:48|0.0068903
18:10:49|0.0068903
18:10:50|0.0068903
18:10:51|0.0068872
18:10:52|0.0068872
18:10:53|0.0068872
18:10:54|0.0068872
18:10:55|0.0068813
18:10:56|0.0068813
18:10:57|0.0068813
18:10:58|0.0068813
18:10:59|0.0068787
18:11:00|0.0068829
18:11:01|0.0068813
18:11:02|0.0068825
18:11:03|0.006882
18:11:04|0.006882
18:11:05|0.0068813
18:11:06|0.0068813
18:11:07|0.0068813
18:11:08|0.0068813
18:11:09|0.0068813
18:11:10|0.0068813
18:11:11|0.0068841
18:11:12|0.0068769
18:11:13|0.0068769
18:11:14|0.0068727
18:11:15|0.0068727
18:11:16|0.006876
18:11:17|0.006876
18:11:18|0.006869
18:11:20|0.0068706
18:11:21|0.0068706
18:11:22|0.0068706
18:11:23|0.0068706
18:11:24|0.0068706
18:11:24|0.0068706
18:11:26|0.0068687
18:11:27|0.006863
18:11:28|0.0068704
18:11:29|0.0068704
18:11:30|0.0068645
18:11:31|0.0068707
18:11:32|0.0068707
18:11:34|0.0068707
18:11:35|0.0068707
18:11:35|0.0068707
18:11:36|0.0068707
18:11:37|0.0068612
18:11:39|0.00686
18:11:40|0.006858
18:11:40|0.0068607
18:11:42|0.0068607
18:11:43|0.0068656
18:11:44|0.0068656
18:11:45|0.0068655
18:11:46|0.0068655
18:11:47|0.0068601
18:11:48|0.0068601
18:11:49|0.0068601
18:11:50|0.0068565
18:11:52|0.0068565
18:11:52|0.0068565
18:11:53|0.0068584
18:11:54|0.0068584
18:11:55|0.0068584
18:11:56|0.00686
18:11:57|0.0068566
18:11:59|0.0068574
18:11:59|0.0068585
18:12:00|0.00686
18:12:01|0.0068601
18:12:02|0.0068601
18:12:04|0.0068601
18:12:05|0.0068656
18:12:05|0.0068707
18:12:06|0.0068693
18:12:08|0.0068704
18:12:08|0.0068545
18:12:09|0.0068545
18:12:10|0.0068545
18:12:11|0.00685
18:12:12|0.0068403
18:12:13|0.0068448
18:12:14|0.0068389
18:12:15|0.0068388
18:12:17|0.0068362
18:12:19|0.006844
18:12:20|0.0068389
18:12:21|0.0068389
18:12:22|0.0068389
18:12:23|0.0068435
18:12:24|0.0068435
18:12:25|0.0068435
18:12:26|0.0068435
18:12:27|0.0068475
18:12:28|0.0068384
18:12:29|0.0068454
18:12:30|0.0068454
18:12:32|0.0068397
18:12:33|0.0068435
18:12:33|0.0068435
18:12:34|0.0068435
18:12:35|0.0068438
18:12:37|0.0068441
18:12:38|0.0068538
18:12:38|0.0068585
18:12:39|0.0068585
18:12:40|0.006864
18:12:41|0.0068601
18:12:43|0.0068532
18:12:44|0.0068532
18:12:45|0.0068532
18:12:46|0.0068532
18:12:46|0.0068532
18:12:48|0.0068532
18:12:49|0.0068508
18:12:50|0.0068477
18:12:51|0.0068501
18:12:52|0.0068501
18:12:53|0.0068501
18:12:54|0.0068502
18:12:55|0.0068502
18:12:56|0.0068507
18:12:57|0.0068507
18:12:57|0.0068526
18:12:59|0.0068567
18:13:00|0.0068604
18:13:02|0.006863
18:13:03|0.006863
18:13:03|0.006863
18:13:05|0.006863
18:13:05|0.00685
18:13:07|0.00685
18:13:08|0.006843
18:13:08|0.006843
18:13:09|0.0068406
18:13:10|0.0068406
18:13:11|0.0068373
18:13:12|0.0068373
18:13:13|0.0068373
18:13:14|0.0068373
18:13:15|0.0068373
18:13:16|0.0068373
18:13:18|0.0068373
18:13:19|0.0068406
18:13:19|0.0068373
18:13:21|0.0068559
18:13:22|0.0068559
18:13:23|0.0068556
18:13:24|0.0068554
18:13:25|0.0068498
18:13:26|0.0068551
18:13:28|0.0068497
18:13:28|0.0068498
18:13:29|0.0068491
18:13:30|0.0068491
18:13:31|0.0068416
18:13:33|0.0068416
18:13:35|0.0068364
18:13:35|0.0068363
18:13:37|0.0068359
18:13:37|0.00683
18:13:38|0.0068287
18:13:40|0.0068253
18:13:41|0.0068235
18:13:42|0.0068235
18:13:43|0.0068235
18:13:44|0.0068235
18:13:45|0.0068235
18:13:46|0.0068235
18:13:47|0.0068235
18:13:48|0.0068235
18:13:48|0.006832
18:13:50|0.006832
18:13:51|0.006832
18:13:52|0.0068362
18:13:53|0.0068372
18:13:54|0.0068302
18:13:55|0.0068388
18:13:56|0.0068346
18:13:57|0.0068339
18:13:58|0.0068339
18:13:59|0.0068339
18:14:00|0.0068339
18:14:01|0.0068339
18:14:02|0.0068339
18:14:03|0.006834
18:14:04|0.006834
18:14:05|0.006834
18:14:06|0.0068433
18:14:07|0.0068471
18:14:08|0.0068471
18:14:09|0.0068471
18:14:10|0.0068483
18:14:11|0.0068388
18:14:12|0.0068433
18:14:13|0.0068433
18:14:14|0.0068433
18:14:15|0.0068433
18:14:16|0.0068422
18:14:17|0.0068471
18:14:19|0.0068409
18:14:20|0.0068409
18:14:20|0.00684
18:14:22|0.00684
18:14:23|0.0068366
18:14:24|0.0068366
18:14:25|0.0068366
18:14:26|0.0068366
18:14:27|0.006839
18:14:28|0.0068411
18:14:30|0.0068422
18:14:31|0.0068422
18:14:31|0.0068381
18:14:32|0.0068381
18:14:33|0.0068314
18:14:35|0.0068422
18:14:35|0.0068408
18:14:37|0.0068435
18:14:38|0.0068435
18:14:39|0.0068473
18:14:40|0.0068449
18:14:41|0.0068444
18:14:42|0.0068444
18:14:43|0.0068444
18:14:44|0.0068399
18:14:45|0.0068375
18:14:46|0.0068375
18:14:47|0.0068375
18:14:48|0.0068375
18:14:49|0.0068268
18:14:50|0.0068268
18:14:51|0.0068276
18:14:52|0.0068276
18:14:53|0.0068294
18:14:54|0.0068276
18:14:55|0.0068276
18:14:56|0.0068276
18:14:57|0.0068276
18:14:58|0.0068276
18:14:59|0.0068276
18:15:00|0.0068276
18:15:01|0.0068324
18:15:02|0.0068324
18:15:03|0.0068324
18:15:04|0.0068379
18:15:06|0.0068353
18:15:07|0.0068396
18:15:08|0.0068449
18:15:09|0.0068497
18:15:09|0.0068495
18:15:11|0.0068456
18:15:11|0.0068456
18:15:12|0.0068498
18:15:14|0.00685
18:15:15|0.0068518
18:15:15|0.0068518
18:15:16|0.006847
18:15:17|0.0068519
18:15:19|0.0068519
18:15:20|0.0068552
18:15:21|0.0068552
18:15:22|0.0068552
18:15:24|0.0068552
18:15:25|0.0068552
18:15:26|0.0068552
18:15:28|0.0068577
18:15:29|0.0068552
18:15:29|0.0068551
18:15:30|0.0068551
18:15:31|0.0068551
18:15:33|0.0068545
18:15:33|0.0068456
18:15:35|0.0068495
18:15:36|0.0068434
18:15:37|0.0068434
18:15:38|0.0068434
18:15:38|0.0068434
18:15:39|0.0068448
18:15:41|0.0068448
18:15:42|0.0068478
18:15:43|0.0068433
18:15:44|0.0068433
18:15:45|0.0068433
18:15:46|0.0068427
18:15:47|0.0068421
18:15:48|0.0068421
18:15:49|0.0068421
18:15:50|0.0068341
18:15:51|0.006832
18:15:52|0.0068313
18:15:53|0.0068324
18:15:54|0.0068296
18:15:55|0.0068356
18:15:56|0.0068356
18:15:57|0.0068356
18:15:58|0.0068356
18:15:59|0.0068379
18:16:00|0.0068379
18:16:01|0.0068379
18:16:02|0.0068379
18:16:03|0.0068379
18:16:04|0.0068433
18:16:05|0.0068408
18:16:06|0.0068408
18:16:07|0.0068497
18:16:08|0.006839
18:16:09|0.0068352
18:16:10|0.0068357
18:16:11|0.0068335
18:16:13|0.0068335
18:16:13|0.0068335
18:16:14|0.0068337
18:16:15|0.0068347
18:16:17|0.0068287
18:16:17|0.0068287
18:16:19|0.0068381
18:16:20|0.0068363
18:16:22|0.0068379
18:16:23|0.0068345
18:16:24|0.0068371
18:16:24|0.0068333
18:16:25|0.0068333
18:16:26|0.0068304
18:16:28|0.0068304
18:16:28|0.0068348
18:16:29|0.006828
18:16:31|0.006832
18:16:31|0.006832
18:16:32|0.0068276
18:16:34|0.0068241
18:16:35|0.0068238
18:16:36|0.0068238
18:16:36|0.0068238
18:16:38|0.0068242
18:16:39|0.006828
18:16:40|0.0068241
18:16:41|0.0068241
18:16:42|0.0068285
18:16:43|0.0068238
18:16:44|0.0068238
18:16:45|0.0068269
18:16:48|0.0068238
18:16:48|0.0068235
18:16:49|0.0068236
18:16:50|0.0068236
18:16:51|0.0068236
18:16:52|0.0068236
18:16:53|0.0068236
18:16:54|0.0068238
18:16:55|0.0068219
18:16:57|0.00682
18:16:57|0.00682
18:16:59|0.00682
18:16:59|0.00682
18:17:00|0.00682
18:17:02|0.00682
18:17:02|0.0068126
18:17:03|0.0068136
18:17:04|0.0068118
18:17:05|0.0068203
18:17:07|0.0068151
18:17:08|0.0068117
18:17:08|0.0068135
18:17:09|0.0068134
18:17:10|0.0068134
18:17:12|0.0068134
18:17:12|0.0068225
18:17:14|0.0068141
18:17:14|0.006811
18:17:15|0.006811
18:17:16|0.006811
18:17:17|0.006811
18:17:18|0.0068128
18:17:20|0.0068128
18:17:21|0.0068141
18:17:23|0.0068144
18:17:24|0.0068143
18:17:25|0.0068143
18:17:26|0.0068134
18:17:26|0.0068134
18:17:28|0.0068134
18:17:29|0.0068236
18:17:30|0.0068243
18:17:31|0.0068317
18:17:32|0.0068291
18:17:33|0.006837
18:17:34|0.00683
18:17:35|0.00683
18:17:36|0.0068302
18:17:37|0.0068379
18:17:38|0.0068414
18:17:39|0.0068433
18:17:40|0.0068433
18:17:41|0.00685
18:17:42|0.00685
18:17:43|0.0068482
18:17:44|0.0068482
18:17:45|0.0068482
18:17:46|0.0068482
18:17:48|0.0068607
18:17:49|0.0068607
18:17:50|0.0068607
18:17:51|0.0068641
18:17:51|0.0068608
18:17:53|0.0068608
18:17:53|0.0068635
18:17:55|0.0068635
18:17:55|0.0068613
18:17:57|0.0068642
18:17:57|0.0068685
18:17:59|0.0068653
18:18:00|0.0068658
18:18:01|0.006864
18:18:01|0.006864
18:18:03|0.00687
18:18:03|0.00687
18:18:05|0.0068665
18:18:05|0.0068607
18:18:07|0.00686
18:18:08|0.00686
18:18:08|0.0068565
18:18:10|0.0068518
18:18:11|0.0068595
18:18:12|0.0068557
18:18:13|0.0068507
18:18:14|0.0068538
18:18:15|0.006853
18:18:16|0.0068528
18:18:17|0.0068553
18:18:18|0.0068553
18:18:19|0.0068553
18:18:20|0.0068553
18:18:22|0.0068484
18:18:23|0.006845
18:18:24|0.006845
18:18:25|0.0068512
18:18:26|0.0068531
18:18:27|0.0068531
18:18:28|0.0068463
18:18:29|0.0068463
18:18:30|0.0068512
18:18:31|0.0068531
18:18:32|0.0068555
18:18:33|0.0068565
18:18:34|0.0068565
18:18:35|0.0068565
18:18:36|0.0068541
18:18:38|0.0068518
18:18:39|0.006856
18:18:39|0.006856
18:18:40|0.0068503
18:18:41|0.0068503
18:18:42|0.0068548
18:18:43|0.0068548
18:18:44|0.0068548
18:18:45|0.0068548
18:18:46|0.0068548
18:18:47|0.0068548
18:18:49|0.0068548
18:18:50|0.0068548
18:18:50|0.0068548
18:18:51|0.0068548
18:18:52|0.0068565
18:18:54|0.0068565
18:18:54|0.0068552
18:18:56|0.0068556
18:18:56|0.0068565
18:18:58|0.0068565
18:18:58|0.0068565
18:19:00|0.0068565
18:19:01|0.0068565
18:19:02|0.0068565
18:19:03|0.0068565
18:19:04|0.0068641
18:19:05|0.006865
18:19:07|0.0068681
18:19:08|0.0068681
18:19:09|0.006869
18:19:10|0.006869
18:19:11|0.0068699
18:19:11|0.0068646
18:19:12|0.0068679
18:19:13|0.0068679
18:19:15|0.00687
18:19:15|0.0068777
18:19:17|0.0068734
18:19:18|0.0068734
18:19:19|0.0068734
18:19:19|0.0068763
18:19:21|0.00688
18:19:21|0.00688
18:19:23|0.0068799
18:19:24|0.0068799
18:19:25|0.00688
18:19:26|0.006886
18:19:27|0.006886
18:19:28|0.006886
18:19:29|0.0068817
18:19:31|0.0068823
18:19:31|0.0068799
18:19:33|0.0068747
18:19:34|0.0068763
18:19:34|0.006875
18:19:35|0.0068673
18:19:37|0.006865
18:19:38|0.0068615
18:19:39|0.0068651
18:19:40|0.0068626
18:19:41|0.0068647
18:19:42|0.006877
18:19:43|0.006872
18:19:44|0.0068693
18:19:45|0.0068693
18:19:46|0.0068693
18:19:47|0.0068693
18:19:48|0.0068632
18:19:50|0.0068665
18:19:51|0.0068656
18:19:51|0.006865
18:19:52|0.0068651
18:19:53|0.0068666
18:19:54|0.0068656
18:19:55|0.0068633
18:19:56|0.0068633
18:19:57|0.0068633
18:19:58|0.0068633
18:19:59|0.0068651
18:20:01|0.0068651
18:20:01|0.0068656
18:20:02|0.0068656
18:20:03|0.0068656
18:20:04|0.0068656
18:20:06|0.006867
18:20:06|0.0068749
18:20:07|0.0068749
18:20:09|0.0068629
18:20:09|0.0068629
18:20:10|0.0068629
18:20:12|0.0068603
18:20:13|0.00686
18:20:13|0.00686
18:20:15|0.00686
18:20:16|0.0068608
18:20:17|0.0068668
18:20:17|0.0068625
18:20:19|0.0068483
18:20:20|0.0068498
18:20:21|0.006847
18:20:21|0.0068561
18:20:23|0.0068561
18:20:25|0.0068561
18:20:26|0.0068487
18:20:27|0.0068463
18:20:28|0.0068463
18:20:28|0.0068471
18:20:29|0.0068508
18:20:31|0.0068502
18:20:32|0.0068498
18:20:32|0.0068463
18:20:34|0.0068463
18:20:35|0.0068463
18:20:35|0.0068446
18:20:37|0.0068462
18:20:38|0.0068462
18:20:39|0.0068422
18:20:40|0.0068381
18:20:41|0.0068381
18:20:42|0.0068347
18:20:43|0.0068358
18:20:44|0.0068279
18:20:45|0.0068272
18:20:46|0.006832
18:20:47|0.006832
18:20:48|0.006832
18:20:49|0.006832
18:20:50|0.0068397
18:20:51|0.0068385
18:20:52|0.0068385
18:20:53|0.0068385
18:20:54|0.0068344
18:20:55|0.0068384
18:20:56|0.0068384
18:20:57|0.0068384
18:20:58|0.0068358
18:20:59|0.0068358
18:21:00|0.006836
18:21:02|0.0068352
18:21:02|0.0068352
18:21:03|0.006832
18:21:04|0.006835
18:21:05|0.006835
18:21:06|0.0068349
18:21:07|0.0068329
18:21:08|0.0068267
18:21:09|0.0068267
18:21:10|0.0068279
18:21:11|0.006825
18:21:12|0.0068245
18:21:13|0.0068245
18:21:14|0.0068215
18:21:15|0.006826
18:21:16|0.006826
18:21:17|0.00683
18:21:18|0.0068305
18:21:20|0.0068305
18:21:22|0.0068322
18:21:22|0.0068272
18:21:24|0.0068212
18:21:25|0.0068212
18:21:26|0.0068212
18:21:27|0.0068302
18:21:27|0.0068302
18:21:28|0.0068302
18:21:29|0.0068302
18:21:31|0.0068302
18:21:31|0.0068302
18:21:33|0.0068302
18:21:33|0.0068329
18:21:34|0.0068329
18:21:36|0.0068265
18:21:36|0.0068282
18:21:38|0.0068293
18:21:39|0.0068293
18:21:39|0.0068336
18:21:40|0.0068329
18:21:42|0.0068397
18:21:42|0.0068397
18:21:43|0.0068397
18:21:45|0.0068397
18:21:45|0.0068462
18:21:47|0.0068358
18:21:47|0.0068433
18:21:49|0.0068502
18:21:50|0.0068465
18:21:50|0.0068465
18:21:52|0.0068465
18:21:53|0.0068433
18:21:54|0.006847
18:21:55|0.006847
18:21:56|0.006847
18:21:57|0.0068481
18:21:58|0.0068544
18:21:59|0.006847
18:22:00|0.006847
18:22:01|0.0068462
18:22:02|0.006847
18:22:03|0.006847
18:22:04|0.0068433
18:22:06|0.0068433
18:22:06|0.0068371
18:22:07|0.0068371
18:22:09|0.0068336
18:22:09|0.0068343
18:22:11|0.0068441
18:22:11|0.0068324
18:22:13|0.0068324
18:22:13|0.0068235
18:22:14|0.006825
18:22:15|0.006825
18:22:16|0.0068263
18:22:18|0.0068242
18:22:19|0.0068242
18:22:20|0.0068295
18:22:22|0.0068293
18:22:23|0.0068293
18:22:24|0.0068293
18:22:25|0.0068293
18:22:26|0.0068293
18:22:27|0.0068293
18:22:28|0.0068293
18:22:29|0.0068293
18:22:30|0.0068293
18:22:31|0.0068339
18:22:32|0.0068293
18:22:33|0.0068256
18:22:34|0.0068256
18:22:35|0.0068256
18:22:36|0.0068256
18:22:37|0.0068256
18:22:38|0.0068256
18:22:39|0.0068256
18:22:40|0.0068256
18:22:41|0.0068281
18:22:42|0.0068281
18:22:43|0.006828
18:22:44|0.0068293
18:22:45|0.006832
18:22:46|0.006832
18:22:47|0.0068293
18:22:48|0.0068293
18:22:49|0.0068256
18:22:50|0.0068255
18:22:51|0.0068256
18:22:52|0.0068246
18:22:53|0.006821
18:22:54|0.006821
18:22:55|0.0068256
18:22:56|0.0068235
18:22:58|0.00682
18:22:58|0.0068191
18:22:59|0.0068217
18:23:00|0.006818
18:23:01|0.0068161
18:23:02|0.0068161
18:23:03|0.0068184
18:23:04|0.0068184
18:23:05|0.0068182
18:23:06|0.0068165
18:23:07|0.0068171
18:23:08|0.006818
18:23:10|0.006821
18:23:10|0.006821
18:23:11|0.0068192
18:23:12|0.0068164
18:23:14|0.0068164
18:23:14|0.0068139
18:23:16|0.0068177
18:23:18|0.0068177
18:23:18|0.0068214
18:23:19|0.0068214
18:23:20|0.0068182
18:23:22|0.0068141
18:23:23|0.0068139
18:23:23|0.0068139
18:23:25|0.0068177
18:23:26|0.0068177
18:23:27|0.0068198
18:23:28|0.0068198
18:23:28|0.006818
18:23:30|0.0068165
18:23:31|0.0068196
18:23:32|0.0068184
18:23:33|0.006812
18:23:34|0.0068117
18:23:35|0.0068117
18:23:36|0.0068117
18:23:37|0.0068113
18:23:38|0.0068144
18:23:39|0.0068113
18:23:40|0.006811
18:23:41|0.0068089
18:23:42|0.0068117
18:23:43|0.0068117
18:23:44|0.0068117
18:23:45|0.0068117
18:23:46|0.0068122
18:23:47|0.0068122
18:23:49|0.006811
18:23:50|0.0068
18:23:51|0.0067889
18:23:51|0.0067889
18:23:53|0.0067889
18:23:54|0.0067889
18:23:54|0.0067889
18:23:55|0.0067889
18:23:57|0.0067918
18:23:58|0.0067918
18:23:59|0.0067915
18:24:00|0.0067915
18:24:01|0.006798
18:24:02|0.006798
18:24:03|0.0067915
18:24:04|0.006798
18:24:05|0.006798
18:24:06|0.0068021
18:24:07|0.0068021
18:24:08|0.0068021
18:24:09|0.0067988
18:24:10|0.0067973
18:24:11|0.0067973
18:24:12|0.0068008
18:24:13|0.0067939
18:24:14|0.0067918
18:24:15|0.0067932
18:24:16|0.0067966
18:24:17|0.0067963
18:24:19|0.0067959
18:24:19|0.0067953
18:24:21|0.0067953
18:24:21|0.0067963
18:24:22|0.0067963
18:24:23|0.0067963
18:24:25|0.0067959
18:24:25|0.0067977
18:24:27|0.0067984
18:24:27|0.0067984
18:24:28|0.0067986
18:24:30|0.0067986
18:24:30|0.0068
18:24:31|0.0068005
18:24:33|0.0068021
18:24:34|0.0068054
18:24:35|0.0068063
18:24:36|0.0068092
18:24:37|0.0068092
18:24:38|0.0068092
18:24:39|0.006804
18:24:40|0.006808
18:24:40|0.0068084
18:24:41|0.0068084
18:24:42|0.0068084
18:24:44|0.0068084
18:24:44|0.0068041
18:24:46|0.0068041
18:24:46|0.0068038
18:24:48|0.0068067
18:24:48|0.0068067
18:24:50|0.0068067
18:24:51|0.006807
18:24:52|0.006807
18:24:53|0.0068077
18:24:54|0.0068077
18:24:55|0.0068077
18:24:55|0.0068077
18:24:57|0.0068077
18:24:57|0.0068077
18:24:58|0.0068091
18:24:59|0.0068089
18:25:01|0.0068077
18:25:01|0.0068025
18:25:03|0.0068025
18:25:04|0.0068025
18:25:05|0.0068025
18:25:06|0.0068032
18:25:07|0.0068013
18:25:08|0.0068013
18:25:09|0.0068012
18:25:10|0.0068012
18:25:12|0.0068012
18:25:12|0.0068012
18:25:13|0.0068044
18:25:15|0.0068044
18:25:17|0.0068111
18:25:18|0.0068117
18:25:19|0.0068117
18:25:19|0.0068149
18:25:20|0.0068149
18:25:22|0.0068128
18:25:23|0.0068147
18:25:24|0.0068196
18:25:25|0.006821
18:25:26|0.006821
18:25:27|0.006821
18:25:28|0.0068207
18:25:29|0.0068207
18:25:30|0.0068256
18:25:31|0.0068256
18:25:32|0.0068256
18:25:33|0.0068311
18:25:34|0.0068324
18:25:35|0.0068324
18:25:36|0.0068324
18:25:37|0.0068324
18:25:38|0.0068324
18:25:39|0.0068289
18:25:40|0.0068247
18:25:41|0.0068247
18:25:43|0.0068269
18:25:43|0.0068269
18:25:44|0.0068269
18:25:46|0.0068265
18:25:46|0.0068323
18:25:47|0.0068324
18:25:49|0.0068373
18:25:49|0.0068366
18:25:51|0.0068326
18:25:52|0.0068379
18:25:53|0.0068373
18:25:54|0.0068373
18:25:55|0.0068298
18:25:56|0.0068336
18:25:57|0.0068365
18:25:58|0.0068322
18:25:59|0.0068213
18:26:00|0.0068246
18:26:01|0.0068255
18:26:02|0.0068287
18:26:03|0.0068287
18:26:04|0.0068287
18:26:06|0.0068317
18:26:06|0.0068283
18:26:07|0.0068283
18:26:08|0.0068237
18:26:09|0.0068276
18:26:10|0.0068287
18:26:11|0.0068287
18:26:12|0.0068371
18:26:13|0.0068383
18:26:14|0.0068383
18:26:15|0.0068383
18:26:16|0.0068383
18:26:17|0.0068436
18:26:19|0.0068339
18:26:20|0.0068284
18:26:21|0.0068283
18:26:22|0.0068241
18:26:23|0.0068241
18:26:24|0.0068315
18:26:25|0.0068322
18:26:27|0.0068322
18:26:28|0.0068319
18:26:28|0.0068293
18:26:29|0.0068293
18:26:30|0.0068323
18:26:32|0.0068323
18:26:32|0.0068323
18:26:34|0.0068323
18:26:35|0.0068279
18:26:35|0.0068279
18:26:37|0.0068311
18:26:38|0.0068311
18:26:39|0.0068342
18:26:40|0.0068371
18:26:41|0.0068374
18:26:42|0.006832
18:26:42|0.0068294
18:26:44|0.0068294
18:26:46|0.0068288
18:26:46|0.0068294
18:26:47|0.0068294
18:26:48|0.0068294
18:26:50|0.0068294
18:26:50|0.0068294
18:26:51|0.0068294
18:26:52|0.0068294
18:26:53|0.0068294
18:26:55|0.0068294
18:26:55|0.0068257
18:26:56|0.0068258
18:26:57|0.0068258
18:26:59|0.0068258
18:27:00|0.0068258
18:27:00|0.0068258
18:27:01|0.0068258
18:27:03|0.0068258
18:27:04|0.0068258
18:27:04|0.0068248
18:27:06|0.0068248
18:27:06|0.0068195
18:27:08|0.0068217
18:27:09|0.0068217
18:27:09|0.0068217
18:27:11|0.0068217
18:27:11|0.0068217
18:27:13|0.0068217
18:27:14|0.006819
18:27:15|0.0068167
18:27:15|0.0068167
18:27:16|0.0068159
18:27:17|0.0068159
18:27:19|0.0068114
18:27:20|0.0068114
18:27:21|0.006813
18:27:22|0.0068145
18:27:23|0.0068032
18:27:24|0.0068
18:27:25|0.0067979
18:27:26|0.0067963
18:27:27|0.0067963
18:27:28|0.0067965
18:27:29|0.0067998
18:27:31|0.0067998
18:27:32|0.0067998
18:27:32|0.0067966
18:27:33|0.0068008
18:27:34|0.0067994
18:27:35|0.0068029
18:27:36|0.0068029
18:27:37|0.006803
18:27:38|0.006803
18:27:39|0.006803
18:27:40|0.0068037
18:27:41|0.0068037
18:27:42|0.0068037
18:27:43|0.0068037
18:27:44|0.0068037
18:27:45|0.0068037
18:27:46|0.0068037
18:27:48|0.0068035
18:27:48|0.0068035
18:27:50|0.0068008
18:27:50|0.0068005
18:27:51|0.0068005
18:27:53|0.0068005
18:27:54|0.0068005
18:27:54|0.0068005
18:27:55|0.0068005
18:27:56|0.0068005
18:27:57|0.0068005
18:27:59|0.0068005
18:27:59|0.0068084
18:28:00|0.0068084
18:28:02|0.0068057
18:28:02|0.0068025
18:28:03|0.006803
18:28:04|0.0068036
18:28:06|0.0068005
18:28:06|0.0068005
18:28:07|0.0068005
18:28:08|0.0068005
18:28:10|0.0068002
18:28:10|0.0068002
18:28:12|0.0068005
18:28:12|0.0068018
18:28:13|0.0068018
18:28:15|0.0068018
18:28:16|0.0068007
18:28:17|0.0068005
18:28:17|0.0068001
18:28:19|0.0067972
18:28:20|0.0067959
18:28:21|0.0067959
18:28:22|0.0067959
18:28:24|0.0067938
18:28:24|0.0067938
18:28:26|0.006793
18:28:27|0.0067923
18:28:28|0.0067923
18:28:29|0.0067923
18:28:30|0.0067923
18:28:31|0.0067935
18:28:32|0.0067935
18:28:34|0.0067948
18:28:35|0.0067948
18:28:35|0.0067948
18:28:36|0.0067959
18:28:37|0.0067959
18:28:39|0.0067959
18:28:39|0.0067959
18:28:41|0.0068002
18:28:41|0.0068002
18:28:42|0.0068002
18:28:43|0.0067985
18:28:44|0.0068001
18:28:45|0.0068001
18:28:46|0.0067963
18:28:47|0.0067963
18:28:48|0.0067963
18:28:49|0.006803
18:28:51|0.006803
18:28:51|0.006803
18:28:52|0.006803
18:28:54|0.006803
18:28:54|0.006803
18:28:55|0.006803
18:28:56|0.006803
18:28:58|0.0068033
18:28:58|0.0068039
18:28:59|0.0068039
18:29:00|0.0068039
18:29:02|0.0068039
18:29:03|0.0068039
18:29:04|0.0068114
18:29:06|0.0068114
18:29:06|0.006805
18:29:07|0.006805
18:29:08|0.006805
18:29:09|0.0068097
18:29:10|0.0068073
18:29:11|0.0068042
18:29:12|0.0068042
18:29:14|0.0068141
18:29:15|0.0068117
18:29:15|0.0068155
18:29:16|0.0068155
18:29:17|0.0068155
18:29:18|0.0068155
18:29:19|0.0068155
18:29:20|0.0068155
18:29:22|0.0068318
18:29:22|0.0068318
18:29:24|0.0068318
18:29:24|0.0068294
18:29:26|0.0068294
18:29:27|0.0068295
18:29:28|0.0068295
18:29:29|0.0068292
18:29:29|0.0068292
18:29:31|0.0068293
18:29:32|0.0068293
18:29:33|0.0068267
18:29:34|0.0068292
18:29:35|0.0068282
18:29:36|0.0068255
18:29:36|0.0068272
18:29:37|0.0068272
18:29:39|0.0068252
18:29:40|0.0068282
18:29:41|0.0068282
18:29:42|0.0068272
18:29:43|0.0068272
18:29:44|0.0068261
18:29:45|0.0068261
18:29:46|0.0068261
18:29:47|0.0068252
18:29:48|0.006826
18:29:49|0.006826
18:29:50|0.0068257
18:29:52|0.0068257
18:29:52|0.0068256
18:29:53|0.0068256
18:29:54|0.0068259
18:29:55|0.0068273
18:29:56|0.0068273
18:29:57|0.0068243
18:29:58|0.0068243
18:29:59|0.0068262
18:30:00|0.0068268
18:30:01|0.0068146
18:30:02|0.0068111
18:30:04|0.0068159
18:30:05|0.0068042
18:30:05|0.0068033
18:30:06|0.0067986
18:30:08|0.0067998
18:30:08|0.0068025
18:30:09|0.0068066
18:30:10|0.0068074
18:30:11|0.0068028
18:30:12|0.0068063
18:30:13|0.0068008
18:30:15|0.0067959
18:30:16|0.0067971
18:30:16|0.0068038
18:30:18|0.0068062
18:30:18|0.0068062
18:30:20|0.0068084
18:30:22|0.006808
18:30:22|0.0068067
18:30:23|0.0068067
18:30:24|0.0067978
18:30:25|0.0067975
18:30:26|0.0067959
18:30:28|0.0067971
18:30:28|0.0067919
18:30:29|0.0067923
18:30:31|0.0067981
18:30:32|0.0067981
18:30:33|0.0067981
18:30:33|0.0067977
18:30:34|0.0067998
18:30:35|0.0067939
18:30:37|0.0067939
18:30:38|0.006798
18:30:39|0.0067975
18:30:40|0.0068
18:30:41|0.0068004
18:30:42|0.006803
18:30:43|0.006801
18:30:43|0.006801
18:30:45|0.0068001
18:30:45|0.0068004
18:30:46|0.0068004
18:30:47|0.0068004
18:30:48|0.0067986
18:30:50|0.0067976
18:30:51|0.006801
18:30:52|0.006801
18:30:53|0.006801
18:30:53|0.0067891
18:30:55|0.0067891
18:30:56|0.0067891
18:30:57|0.0067923
18:30:58|0.006791
18:30:59|0.0067852
18:31:00|0.0067852
18:31:01|0.0067918
18:31:02|0.006789
18:31:03|0.0067918
18:31:04|0.0067918
18:31:05|0.0067848
18:31:06|0.0067853
18:31:07|0.006789
18:31:08|0.0067874
18:31:09|0.0067865
18:31:10|0.0067865
18:31:11|0.0067803
18:31:12|0.0067802
18:31:13|0.0067802
18:31:14|0.0067802
18:31:15|0.0067895
18:31:16|0.0067893
18:31:17|0.0067893
18:31:18|0.0067876
18:31:19|0.0067908
18:31:20|0.0067854
18:31:22|0.0067808
18:31:22|0.006781
18:31:23|0.006781
18:31:24|0.0067956
18:31:26|0.0067982
18:31:27|0.0067982
18:31:28|0.0067975
18:31:29|0.006801
18:31:30|0.006801
18:31:31|0.006798
18:31:32|0.0067982
18:31:33|0.0068032
18:31:34|0.0068012
18:31:35|0.0068012
18:31:37|0.0067974
18:31:38|0.0067974
18:31:39|0.006793
18:31:39|0.0067919
18:31:41|0.0067951
18:31:42|0.0067974
18:31:43|0.0067951
18:31:43|0.0067918
18:31:45|0.0067872
18:31:45|0.0067872
18:31:47|0.0067819
18:31:48|0.00678
18:31:49|0.00678
18:31:49|0.00678
18:31:51|0.00678
18:31:51|0.0067792
18:31:53|0.0067793
18:31:54|0.0067792
18:31:54|0.0067792
18:31:56|0.0067792
18:31:57|0.0067792
18:31:58|0.0067792
18:31:59|0.0067792
18:32:00|0.0067792
18:32:01|0.0067855
18:32:02|0.0067855
18:32:03|0.0067793
18:32:04|0.0067793
18:32:05|0.0067792
18:32:06|0.0067746
18:32:07|0.006774
18:32:08|0.0067794
18:32:09|0.0067794
18:32:10|0.006776
18:32:11|0.0067755
18:32:13|0.0067774
18:32:13|0.0067771
18:32:14|0.0067771
18:32:15|0.0067706
18:32:16|0.0067633
18:32:17|0.0067633
18:32:18|0.0067633
18:32:19|0.0067633
18:32:20|0.0067666
18:32:22|0.0067666
18:32:23|0.0067646
18:32:24|0.0067646
18:32:25|0.0067646
18:32:27|0.0067646
18:32:27|0.006764
18:32:29|0.006764
18:32:30|0.006764
18:32:31|0.0067646
18:32:32|0.0067633
18:32:33|0.0067633
18:32:34|0.0067633
18:32:35|0.0067606
18:32:36|0.0067606
18:32:37|0.0067606
18:32:38|0.0067606
18:32:40|0.0067537
18:32:41|0.006745
18:32:41|0.0067426
18:32:43|0.0067464
18:32:44|0.0067401
18:32:45|0.0067524
18:32:45|0.0067524
18:32:46|0.0067524
18:32:47|0.006749
18:32:48|0.0067483
18:32:50|0.0067488
18:32:50|0.0067445
18:32:51|0.0067445
18:32:52|0.0067445
18:32:53|0.0067367
18:32:55|0.0067412
18:32:55|0.0067392
18:32:56|0.0067392
18:32:57|0.0067359
18:32:58|0.0067359
18:33:00|0.0067359
18:33:00|0.0067359
18:33:01|0.0067359
18:33:02|0.0067323
18:33:04|0.0067284
18:33:04|0.0067352
18:33:05|0.006736
18:33:07|0.006736
18:33:08|0.0067367
18:33:08|0.0067374
18:33:09|0.0067359
18:33:10|0.006736
18:33:11|0.0067353
18:33:12|0.0067279
18:33:13|0.0067279
18:33:14|0.0067303
18:33:15|0.0067303
18:33:16|0.0067283
18:33:17|0.0067283
18:33:19|0.0067297
18:33:19|0.0067295
18:33:21|0.0067295
18:33:21|0.0067291
18:33:22|0.0067283
18:33:23|0.0067279
18:33:25|0.0067239
18:33:26|0.0067271
18:33:27|0.0067271
18:33:29|0.00672
18:33:30|0.0067223
18:33:31|0.0067173
18:33:32|0.0067202
18:33:33|0.0067202
18:33:34|0.0067207
18:33:35|0.0067207
18:33:36|0.0067122
18:33:37|0.0067133
18:33:38|0.0067167
18:33:39|0.0067167
18:33:40|0.0067127
18:33:41|0.0067122
18:33:42|0.0067083
18:33:44|0.0067079
18:33:45|0.0067079
18:33:46|0.00671
18:33:48|0.0067079
18:33:48|0.0067072
18:33:49|0.0067037
18:33:50|0.0067037
18:33:51|0.0067037
18:33:53|0.0067031
18:33:54|0.0067001
18:33:54|0.0067001
18:33:55|0.0067003
18:33:56|0.0067
18:33:58|0.0067
18:33:58|0.0067001
18:34:00|0.0067003
18:34:00|0.0067079
18:34:02|0.0066922
18:34:03|0.0066985
18:34:04|0.0067003
18:34:05|0.0067045
18:34:06|0.0067037
18:34:06|0.0066993
18:34:08|0.0066993
18:34:09|0.0067072
18:34:10|0.0067078
18:34:11|0.0067052
18:34:12|0.006706
18:34:13|0.0067117
18:34:14|0.0067084
18:34:15|0.0067065
18:34:16|0.0067065
18:34:17|0.0067049
18:34:18|0.0067049
18:34:19|0.0067117
18:34:20|0.0067117
18:34:21|0.0067117
18:34:22|0.0067086
18:34:23|0.0067105
18:34:25|0.0067111
18:34:25|0.00671
18:34:26|0.00671
18:34:27|0.00671
18:34:28|0.0067122
18:34:30|0.0067147
18:34:31|0.0067087
18:34:32|0.006703
18:34:33|0.0066995
18:34:34|0.0066962
18:34:35|0.0066962
18:34:36|0.0066962
18:34:37|0.0066992
18:34:38|0.0066972
18:34:39|0.0066967
18:34:40|0.006695
18:34:41|0.006695
18:34:42|0.0066982
18:34:43|0.0067051
18:34:44|0.0067051
18:34:45|0.0066996
18:34:46|0.0066962
18:34:47|0.0066951
18:34:48|0.0066954
18:34:49|0.006695
18:34:50|0.006695
18:34:51|0.0066925
18:34:52|0.0066925
18:34:53|0.0066925
18:34:54|0.0066989
18:34:55|0.0066989
18:34:56|0.0067065
18:34:57|0.0067073
18:34:59|0.0066986
18:35:00|0.0067025
18:35:01|0.006702
18:35:01|0.006702
18:35:03|0.006702
18:35:04|0.0067045
18:35:05|0.0066965
18:35:06|0.0067
18:35:07|0.0066986
18:35:08|0.0066986
18:35:09|0.0066952
18:35:10|0.006696
18:35:11|0.006696
18:35:12|0.0066977
18:35:13|0.0066959
18:35:14|0.0066959
18:35:15|0.00669
18:35:16|0.00669
18:35:17|0.006685
18:35:18|0.0066824
18:35:19|0.0066844
18:35:20|0.00668
18:35:21|0.00668
18:35:22|0.0066844
18:35:23|0.0066794
18:35:24|0.0066829
18:35:26|0.0066791
18:35:27|0.0066816
18:35:28|0.0066816
18:35:28|0.006676
18:35:30|0.0066793
18:35:31|0.0066793
18:35:32|0.0066759
18:35:33|0.0066766
18:35:34|0.0066766
18:35:35|0.0066774
18:35:35|0.0066779
18:35:37|0.0066779
18:35:38|0.0066779
18:35:39|0.0066779
18:35:40|0.0066779
18:35:41|0.0066779
18:35:42|0.0066779
18:35:43|0.0066739
18:35:44|0.0066777
18:35:45|0.0066777
18:35:46|0.0066777
18:35:47|0.0066777
18:35:49|0.0066777
18:35:49|0.0066647
18:35:50|0.0066724
18:35:51|0.0066736
18:35:53|0.0066736
18:35:53|0.0066736
18:35:55|0.0066736
18:35:55|0.0066725
18:35:56|0.00667
18:35:57|0.006673
18:35:58|0.006673
18:35:59|0.006673
18:36:00|0.006673
18:36:01|0.0066747
18:36:02|0.0066752
18:36:03|0.006673
18:36:04|0.0066736
18:36:05|0.0066794
18:36:06|0.0066794
18:36:07|0.0066873
18:36:08|0.0066895
18:36:10|0.0066792
18:36:11|0.0066781
18:36:11|0.006674
18:36:12|0.006674
18:36:13|0.006673
18:36:14|0.0066705
18:36:15|0.0066705
18:36:16|0.006674
18:36:17|0.006674
18:36:18|0.006673
18:36:20|0.006673
18:36:21|0.00667
18:36:21|0.0066685
18:36:22|0.0066705
18:36:23|0.0066705
18:36:25|0.0066705
18:36:27|0.00667
18:36:27|0.00667
18:36:29|0.0066646
18:36:29|0.0066608
18:36:31|0.0066632
18:36:31|0.0066601
18:36:32|0.0066601
18:36:33|0.0066601
18:36:35|0.0066622
18:36:35|0.0066634
18:36:36|0.0066667
18:36:38|0.0066667
18:36:38|0.0066642
18:36:40|0.0066642
18:36:40|0.0066642
18:36:41|0.0066665
18:36:42|0.0066614
18:36:44|0.0066619
18:36:44|0.0066666
18:36:45|0.00667
18:36:46|0.00667
18:36:47|0.00667
18:36:48|0.0066642
18:36:49|0.0066642
18:36:50|0.0066738
18:36:51|0.0066739
18:36:52|0.0066779
18:36:54|0.0066788
18:36:55|0.0066788
18:36:56|0.0066791
18:36:56|0.0066791
18:36:58|0.0066789
18:36:59|0.0066775
18:37:00|0.0066775
18:37:01|0.0066775
18:37:01|0.0066775
18:37:02|0.0066775
18:37:04|0.0066775
18:37:05|0.0066775
18:37:05|0.0066775
18:37:07|0.0066817
18:37:08|0.0066817
18:37:09|0.0066817
18:37:10|0.00669
18:37:11|0.00669
18:37:12|0.0066966
18:37:13|0.0066998
18:37:14|0.006685
18:37:15|0.006685
18:37:16|0.0066999
18:37:18|0.0067037
18:37:18|0.0067056
18:37:19|0.0067056
18:37:20|0.0067057
18:37:21|0.0067155
18:37:22|0.0067125
18:37:23|0.0067125
18:37:24|0.0067087
18:37:26|0.0067145
18:37:27|0.0067125
18:37:27|0.0067056
18:37:28|0.0067126
18:37:30|0.0067126
18:37:31|0.0067107
18:37:32|0.0067111
18:37:34|0.0067151
18:37:34|0.0067157
18:37:35|0.0067116
18:37:36|0.0067116
18:37:38|0.0067176
18:37:39|0.0067177
18:37:39|0.0067176
18:37:41|0.0067218
18:37:42|0.0067249
18:37:42|0.006725
18:37:43|0.006725
18:37:45|0.0067245
18:37:45|0.0067221
18:37:47|0.0067288
18:37:48|0.0067288
18:37:48|0.0067288
18:37:50|0.0067312
18:37:50|0.0067312
18:37:52|0.0067333
18:37:53|0.006735
18:37:54|0.0067403
18:37:55|0.0067585
18:37:56|0.0067575
18:37:57|0.0067528
18:37:59|0.0067482
18:37:59|0.0067482
18:38:00|0.0067531
18:38:01|0.006757
18:38:02|0.006757
18:38:04|0.006757
18:38:04|0.0067438
18:38:05|0.0067408
18:38:07|0.0067428
18:38:07|0.0067403
18:38:09|0.0067402
18:38:09|0.0067402
18:38:10|0.0067398
18:38:12|0.0067396
18:38:12|0.0067379
18:38:13|0.0067398
18:38:15|0.0067398
18:38:16|0.0067292
18:38:16|0.0067326
18:38:18|0.0067324
18:38:18|0.0067324
18:38:20|0.0067285
18:38:20|0.0067219
18:38:22|0.0067271
18:38:23|0.0067271
18:38:23|0.0067261
18:38:25|0.0067215
18:38:26|0.0067281
18:38:27|0.0067313
18:38:28|0.006733
18:38:29|0.0067327
18:38:30|0.0067261
18:38:32|0.0067334
18:38:33|0.0067334
18:38:34|0.0067334
18:38:34|0.0067281
18:38:36|0.006725
18:38:37|0.006725
18:38:38|0.0067193
18:38:38|0.0067214
18:38:40|0.0067214
18:38:41|0.0067219
18:38:42|0.0067254
18:38:43|0.006725
18:38:44|0.0067261
18:38:45|0.0067261
18:38:46|0.0067283
18:38:47|0.0067283
18:38:48|0.0067208
18:38:50|0.006717
18:38:51|0.006724
18:38:52|0.006724
18:38:52|0.0067218
18:38:54|0.0067198
18:38:54|0.0067204
18:38:55|0.0067213
18:38:57|0.0067218
18:38:58|0.0067173
18:38:59|0.0067197
18:39:00|0.0067197
18:39:01|0.006724
18:39:02|0.0067242
18:39:03|0.0067261
18:39:04|0.0067333
18:39:05|0.0067333
18:39:06|0.0067272
18:39:07|0.0067281
18:39:08|0.0067241
18:39:09|0.0067212
18:39:10|0.0067195
18:39:11|0.0067195
18:39:12|0.0067195
18:39:13|0.0067253
18:39:14|0.0067245
18:39:15|0.0067311
18:39:16|0.0067328
18:39:17|0.0067323
18:39:18|0.006731
18:39:19|0.0067255
18:39:20|0.0067293
18:39:21|0.0067293
18:39:22|0.0067311
18:39:23|0.0067311
18:39:24|0.0067311
18:39:25|0.006731
18:39:26|0.0067318
18:39:27|0.0067318
18:39:28|0.006735
18:39:29|0.006735
18:39:31|0.00674
18:39:31|0.00674
18:39:33|0.00674
18:39:34|0.00674
18:39:35|0.00674
18:39:35|0.00674
18:39:36|0.00674
18:39:37|0.00674
18:39:38|0.00674
18:39:40|0.00674
18:39:41|0.00674
18:39:42|0.0067438
18:39:42|0.0067438
18:39:43|0.0067418
18:39:44|0.0067389
18:39:46|0.0067347
18:39:47|0.0067368
18:39:47|0.0067368
18:39:49|0.0067364
18:39:50|0.0067364
18:39:50|0.0067364
18:39:52|0.0067364
18:39:53|0.0067364
18:39:54|0.0067364
18:39:55|0.0067364
18:39:56|0.0067351
18:39:57|0.0067351
18:39:57|0.0067351
18:39:59|0.0067351
18:40:00|0.0067351
18:40:00|0.0067333
18:40:03|0.0067333
18:40:04|0.0067325
18:40:04|0.0067325
18:40:05|0.0067351
18:40:06|0.0067391
18:40:08|0.0067369
18:40:08|0.0067369
18:40:09|0.0067369
18:40:11|0.0067369
18:40:12|0.0067369
18:40:12|0.0067397
18:40:13|0.0067397
18:40:15|0.0067397
18:40:15|0.0067397
18:40:16|0.0067397
18:40:18|0.006737
18:40:19|0.0067364
18:40:20|0.0067364
18:40:20|0.0067364
18:40:21|0.0067364
18:40:22|0.0067364
18:40:24|0.0067346
18:40:24|0.0067346
18:40:25|0.0067346
18:40:26|0.0067325
18:40:27|0.0067326
18:40:29|0.0067326
18:40:29|0.0067326
18:40:30|0.0067326
18:40:32|0.0067364
18:40:33|0.0067333
18:40:34|0.0067333
18:40:36|0.0067328
18:40:37|0.0067328
18:40:37|0.0067328
18:40:38|0.0067354
18:40:40|0.0067363
18:40:41|0.0067363
18:40:42|0.006731
18:40:43|0.0067242
18:40:44|0.0067223
18:40:44|0.0067187
18:40:46|0.0067175
18:40:47|0.0067175
18:40:48|0.0067175
18:40:49|0.0067245
18:40:49|0.0067245
18:40:51|0.0067228
18:40:52|0.006722
18:40:53|0.006722
18:40:54|0.006718
18:40:55|0.0067179
18:40:56|0.0067179
18:40:57|0.0067179
18:40:58|0.0067179
18:40:59|0.0067179
18:41:00|0.0067179
18:41:01|0.0067175
18:41:02|0.006719
18:41:03|0.0067173
18:41:04|0.0067173
18:41:05|0.0067173
18:41:06|0.0067173
18:41:07|0.0067132
18:41:08|0.0067107
18:41:09|0.0067107
18:41:10|0.0067107
18:41:11|0.0067107
18:41:13|0.0067044
18:41:13|0.0067047
18:41:14|0.0067047
18:41:15|0.0067107
18:41:16|0.006713
18:41:18|0.006713
18:41:18|0.006713
18:41:20|0.006713
18:41:20|0.006714
18:41:21|0.0067129
18:41:22|0.0067129
18:41:24|0.0067104
18:41:24|0.0067128
18:41:25|0.0067072
18:41:26|0.0067072
18:41:27|0.0067072
18:41:28|0.0067089
18:41:29|0.0067089
18:41:31|0.0067089
18:41:33|0.0067089
18:41:33|0.0067047
18:41:34|0.0067077
18:41:35|0.0067077
18:41:36|0.0067071
18:41:38|0.0067032
18:41:39|0.0067044
18:41:39|0.0067044
18:41:41|0.0067044
18:41:42|0.006708
18:41:43|0.006708
18:41:43|0.006708
18:41:44|0.0067089
18:41:46|0.0067089
18:41:46|0.0067089
18:41:47|0.0067089
18:41:49|0.0067089
18:41:49|0.0067089
18:41:51|0.0067089
18:41:52|0.0067077
18:41:53|0.0067084
18:41:54|0.0067084
18:41:55|0.0067084
18:41:56|0.0067089
18:41:57|0.0067089
18:41:58|0.006707
18:41:59|0.006707
18:42:00|0.0067086
18:42:01|0.0067086
18:42:02|0.0067088
18:42:03|0.0067088
18:42:04|0.0067088
18:42:05|0.0067016
18:42:06|0.0067016
18:42:07|0.0067024
18:42:08|0.0067089
18:42:09|0.0067089
18:42:10|0.006708
18:42:11|0.0067122
18:42:12|0.0067209
18:42:13|0.0067195
18:42:14|0.0067195
18:42:15|0.0067195
18:42:16|0.00672
18:42:17|0.00672
18:42:19|0.0067259
18:42:19|0.0067167
18:42:20|0.0067173
18:42:21|0.0067173
18:42:22|0.0067173
18:42:23|0.0067198
18:42:24|0.0067198
18:42:26|0.0067205
18:42:26|0.0067159
18:42:27|0.0067159
18:42:28|0.0067159
18:42:29|0.0067206
18:42:30|0.0067206
18:42:31|0.0067206
18:42:33|0.0067206
18:42:35|0.0067206
18:42:35|0.0067087
18:42:37|0.006708
18:42:38|0.0067036
18:42:38|0.0067052
18:42:40|0.0067066
18:42:41|0.0067066
18:42:42|0.0067066
18:42:43|0.0067066
18:42:44|0.0067066
18:42:45|0.006705
18:42:46|0.006705
18:42:47|0.006705
18:42:48|0.006705
18:42:49|0.006705
18:42:50|0.0067058
18:42:51|0.0067058
18:42:52|0.0067058
18:42:53|0.0067058
18:42:54|0.0067064
18:42:55|0.0067064
18:42:56|0.0067064
18:42:57|0.0067064
18:42:58|0.0067027
18:42:59|0.006702
18:43:00|0.0067
18:43:02|0.0067
18:43:02|0.0067006
18:43:04|0.0067006
18:43:05|0.0067066
18:43:05|0.0067066
18:43:07|0.0067066
18:43:08|0.0067047
18:43:09|0.0067049
18:43:09|0.0067089
18:43:10|0.0067089
18:43:11|0.0067059
18:43:13|0.0067059
18:43:14|0.0067039
18:43:15|0.0067039
18:43:15|0.0067064
18:43:16|0.0067064
18:43:18|0.0067064
18:43:18|0.0067064
18:43:19|0.0067066
18:43:20|0.0067066
18:43:22|0.0067066
18:43:23|0.0067066
18:43:23|0.0067064
18:43:24|0.0067056
18:43:25|0.0067056
18:43:26|0.0067056
18:43:28|0.0067056
18:43:28|0.0067056
18:43:30|0.0067058
18:43:31|0.0067079
18:43:31|0.0067067
18:43:33|0.0067067
18:43:34|0.0067067
18:43:36|0.0067011
18:43:37|0.0067011
18:43:39|0.0067007
18:43:40|0.0067007
18:43:40|0.0067007
18:43:42|0.0067048
18:43:43|0.0067048
18:43:44|0.0067048
18:43:44|0.0067048
18:43:46|0.0067099
18:43:47|0.0067036
18:43:47|0.0067036
18:43:49|0.0067008
18:43:50|0.0067036
18:43:51|0.0067036
18:43:52|0.0067036
18:43:53|0.0067036
18:43:54|0.0067036
18:43:55|0.0067036
18:43:56|0.0067036
18:43:57|0.0067036
18:43:58|0.0067036
18:43:59|0.0067011
18:44:00|0.0067011
18:44:01|0.0067011
18:44:02|0.0067011
18:44:03|0.0067
18:44:04|0.0067007
18:44:05|0.0066899
18:44:06|0.0066937
18:44:07|0.006684
18:44:08|0.006684
18:44:09|0.006684
18:44:10|0.0066822
18:44:11|0.0066775
18:44:12|0.00668
18:44:13|0.00668
18:44:14|0.00668
18:44:15|0.0066838
18:44:16|0.0066838
18:44:17|0.0066778
18:44:18|0.0066794
18:44:19|0.0066794
18:44:20|0.0066789
18:44:21|0.006674
18:44:22|0.0066789
18:44:23|0.0066789
18:44:24|0.0066728
18:44:25|0.0066731
18:44:26|0.0066736
18:44:28|0.0066732
18:44:28|0.0066727
18:44:29|0.0066727
18:44:31|0.0066711
18:44:31|0.0066727
18:44:32|0.0066704
18:44:34|0.0066704
18:44:35|0.0066685
18:44:36|0.00667
18:44:37|0.00667
18:44:38|0.0066698
18:44:39|0.0066698
18:44:40|0.0066711
18:44:41|0.0066752
18:44:42|0.0066765
18:44:43|0.0066727
18:44:44|0.0066727
18:44:45|0.0066705
18:44:46|0.0066704
18:44:47|0.0066698
18:44:48|0.0066698
18:44:49|0.0066704
18:44:50|0.0066704
18:44:51|0.0066701
18:44:52|0.0066704
18:44:53|0.0066751
18:44:54|0.0066762
18:44:55|0.0066762
18:44:56|0.0066762
18:44:57|0.0066718
18:44:58|0.006673
18:44:59|0.0066736
18:45:00|0.0066736
18:45:01|0.0066736
18:45:02|0.006666
18:45:03|0.0066712
18:45:04|0.0066712
18:45:05|0.0066712
18:45:06|0.006675
18:45:07|0.0066736
18:45:08|0.0066718
18:45:09|0.0066718
18:45:10|0.0066718
18:45:11|0.0066747
18:45:12|0.0066747
18:45:13|0.0066747
18:45:14|0.0066747
18:45:16|0.0066747
18:45:16|0.0066758
18:45:17|0.0066758
18:45:18|0.00668
18:45:19|0.006684
18:45:20|0.0066877
18:45:22|0.0066877
18:45:23|0.0066923
18:45:23|0.0066923
18:45:24|0.0066923
18:45:25|0.0067
18:45:26|0.0067048
18:45:27|0.0067048
18:45:28|0.0067048
18:45:29|0.0067074
18:45:30|0.0067094
18:45:31|0.0067055
18:45:32|0.0067025
18:45:34|0.0067059
18:45:34|0.0067054
18:45:36|0.0066958
18:45:37|0.0066965
18:45:38|0.0066958
18:45:39|0.006699
18:45:40|0.0066931
18:45:41|0.0066947
18:45:42|0.0066974
18:45:43|0.0066883
18:45:44|0.0066931
18:45:45|0.0066976
18:45:46|0.0067005
18:45:47|0.0066933
18:45:48|0.0066882
18:45:49|0.0066881
18:45:50|0.0066833
18:45:51|0.0066833
18:45:52|0.006685
18:45:53|0.0066862
18:45:54|0.0066821
18:45:55|0.0066811
18:45:56|0.0066833
18:45:57|0.0066819
18:45:58|0.0066798
18:45:59|0.0066798
18:46:00|0.0066756
18:46:01|0.0066729
18:46:02|0.0066829
18:46:03|0.0066829
18:46:04|0.0066827
18:46:05|0.0066827
18:46:06|0.0066788
18:46:07|0.0066821
18:46:08|0.0066881
18:46:09|0.0066938
18:46:10|0.0066973
18:46:11|0.0066978
18:46:12|0.0067004
18:46:13|0.0066955
18:46:14|0.0066958
18:46:15|0.0066958
18:46:16|0.0066929
18:46:17|0.0066929
18:46:19|0.0066929
18:46:19|0.0066929
18:46:20|0.0066929
18:46:21|0.0067054
18:46:22|0.0067092
18:46:23|0.0067094
18:46:24|0.006709
18:46:25|0.0067087
18:46:26|0.00671
18:46:27|0.0067049
18:46:28|0.006704
18:46:30|0.0067009
18:46:30|0.0067009
18:46:31|0.0067097
18:46:33|0.0067097
18:46:33|0.0067097
18:46:34|0.0067097
18:46:35|0.0067094
18:46:36|0.0067094
18:46:38|0.0067094
18:46:38|0.0067094
18:46:39|0.0067094
18:46:40|0.0067094
18:46:42|0.0066813
18:46:43|0.00671
18:46:44|0.00671
18:46:45|0.0067151
18:46:46|0.006713
18:46:47|0.006718
18:46:49|0.006718
18:46:50|0.006716
18:46:51|0.006718
18:46:51|0.006718
18:46:52|0.006718
18:46:54|0.006718
18:46:54|0.00672
18:46:55|0.0067272
18:46:56|0.0067283
18:46:57|0.0067283
18:46:59|0.0067283
18:47:00|0.0067272
18:47:01|0.0067285
18:47:02|0.0067327
18:47:03|0.0067327
18:47:04|0.0067362
18:47:05|0.0067362
18:47:06|0.0067362
18:47:07|0.0067364
18:47:08|0.0067438
18:47:09|0.0067437
18:47:10|0.0067368
18:47:11|0.0067384
18:47:12|0.0067327
18:47:13|0.0067384
18:47:14|0.0067384
18:47:15|0.0067384
18:47:16|0.0067344
18:47:17|0.0067319
18:47:18|0.0067317
18:47:19|0.0067318
18:47:20|0.0067318
18:47:21|0.0067239
18:47:22|0.0067239
18:47:23|0.0067239
18:47:24|0.0067239
18:47:25|0.0067239
18:47:26|0.0067314
18:47:27|0.0067335
18:47:28|0.0067336
18:47:29|0.0067336
18:47:30|0.0067336
18:47:31|0.0067336
18:47:32|0.0067399
18:47:33|0.0067399
18:47:34|0.0067366
18:47:35|0.0067366
18:47:37|0.0067366
18:47:38|0.0067375
18:47:39|0.0067366
18:47:40|0.0067366
18:47:41|0.0067366
18:47:42|0.0067366
18:47:43|0.0067367
18:47:44|0.0067366
18:47:45|0.0067337
18:47:46|0.00673
18:47:47|0.0067278
18:47:49|0.0067278
18:47:49|0.0067285
18:47:50|0.0067285
18:47:51|0.0067284
18:47:53|0.0067284
18:47:54|0.0067284
18:47:54|0.00673
18:47:56|0.0067334
18:47:57|0.0067334
18:47:57|0.0067336
18:47:59|0.0067336
18:47:59|0.006734
18:48:00|0.006732
18:48:01|0.006732
18:48:03|0.006732
18:48:04|0.006735
18:48:05|0.0067382
18:48:06|0.0067355
18:48:07|0.0067437
18:48:08|0.0067437
18:48:09|0.0067437
18:48:10|0.0067438
18:48:11|0.0067438
18:48:12|0.0067416
18:48:13|0.0067448
18:48:15|0.0067432
18:48:16|0.0067432
18:48:17|0.0067432
18:48:17|0.0067432
18:48:18|0.0067459
18:48:20|0.0067459
18:48:21|0.00675
18:48:22|0.00675
18:48:23|0.00675
18:48:24|0.00675
18:48:25|0.00675
18:48:26|0.00675
18:48:27|0.0067516
18:48:28|0.0067516
18:48:29|0.006752
18:48:30|0.006752
18:48:31|0.006752
18:48:32|0.0067558
18:48:33|0.0067509
18:48:34|0.0067523
18:48:35|0.0067565
18:48:36|0.0067565
18:48:37|0.00676
18:48:39|0.00676
18:48:39|0.0067555
18:48:41|0.0067593
18:48:42|0.0067593
18:48:43|0.0067585
18:48:44|0.0067577
18:48:45|0.0067577
18:48:46|0.0067577
18:48:47|0.0067577
18:48:49|0.0067531
18:48:49|0.0067521
18:48:50|0.006752
18:48:52|0.006752
18:48:52|0.0067542
18:48:53|0.0067572
18:48:55|0.0067586
18:48:55|0.00676
18:48:56|0.0067604
18:48:58|0.0067604
18:48:58|0.0067604
18:48:59|0.0067594
18:49:01|0.0067594
18:49:01|0.0067605
18:49:02|0.0067605
18:49:03|0.0067669
18:49:04|0.0067669
18:49:05|0.006767
18:49:06|0.0067665
18:49:07|0.0067665
18:49:08|0.0067665
18:49:10|0.0067664
18:49:10|0.0067604
18:49:11|0.0067604
18:49:13|0.0067594
18:49:13|0.0067602
18:49:15|0.0067602
18:49:15|0.0067577
18:49:17|0.0067595
18:49:18|0.006755
18:49:18|0.0067593
18:49:19|0.0067593
18:49:20|0.0067593
18:49:22|0.0067578
18:49:23|0.0067578
18:49:23|0.0067586
18:49:25|0.0067592
18:49:25|0.0067595
18:49:27|0.0067595
18:49:27|0.0067596
18:49:29|0.0067596
18:49:29|0.0067596
18:49:31|0.0067594
18:49:32|0.0067593
18:49:33|0.0067593
18:49:33|0.0067592
18:49:35|0.0067592
18:49:36|0.0067592
18:49:36|0.0067592
18:49:37|0.0067668
18:49:39|0.0067668
18:49:40|0.0067668
18:49:41|0.0067668
18:49:42|0.0067668
18:49:44|0.0067668
18:49:44|0.0067668
18:49:45|0.0067646
18:49:46|0.0067646
18:49:48|0.0067646
18:49:48|0.0067662
18:49:49|0.0067662
18:49:51|0.0067662
18:49:51|0.0067633
18:49:52|0.0067633
18:49:54|0.0067633
18:49:55|0.0067633
18:49:56|0.0067633
18:49:57|0.0067633
18:49:58|0.0067633
18:49:59|0.0067603
18:50:00|0.0067566
18:50:01|0.0067566
18:50:03|0.0067551
18:50:03|0.0067577
18:50:04|0.0067551
18:50:06|0.0067551
18:50:07|0.0067551
18:50:07|0.0067551
18:50:08|0.00675
18:50:10|0.00675
18:50:11|0.0067518
18:50:11|0.0067518
18:50:13|0.0067538
18:50:14|0.0067523
18:50:15|0.0067437
18:50:16|0.0067441
18:50:17|0.00675
18:50:18|0.0067491
18:50:19|0.0067491
18:50:20|0.0067497
18:50:21|0.0067497
18:50:22|0.0067488
18:50:23|0.0067488
18:50:24|0.0067488
18:50:25|0.0067495
18:50:26|0.0067443
18:50:27|0.0067449
18:50:28|0.0067438
18:50:29|0.0067437
18:50:30|0.0067383
18:50:31|0.006736
18:50:32|0.0067382
18:50:33|0.006735
18:50:34|0.0067353
18:50:35|0.0067353
18:50:36|0.0067357
18:50:37|0.0067325
18:50:38|0.0067298
18:50:39|0.0067296
18:50:40|0.0067296
18:50:41|0.0067294
18:50:42|0.0067294
18:50:43|0.0067216
18:50:44|0.0067216
18:50:45|0.0067281
18:50:46|0.0067284
18:50:48|0.0067284
18:50:48|0.0067296
18:50:49|0.0067354
18:50:50|0.0067354
18:50:51|0.0067354
18:50:53|0.0067354
18:50:53|0.0067366
18:50:54|0.0067366
18:50:55|0.0067412
18:50:56|0.006737
18:50:57|0.0067376
18:50:58|0.0067307
18:51:00|0.00673
18:51:00|0.00673
18:51:02|0.00673
18:51:02|0.0067248
18:51:03|0.0067243
18:51:04|0.0067238
18:51:06|0.0067291
18:51:06|0.0067246
18:51:07|0.0067246
18:51:08|0.0067246
18:51:09|0.00673
18:51:11|0.0067306
18:51:11|0.0067306
18:51:12|0.0067307
18:51:13|0.0067323
18:51:14|0.0067299
18:51:15|0.0067299
18:51:16|0.0067308
18:51:17|0.0067308
18:51:18|0.0067318
18:51:19|0.0067313
18:51:20|0.0067313
18:51:21|0.0067371
18:51:23|0.0067314
18:51:23|0.0067328
18:51:24|0.0067314
18:51:26|0.0067328
18:51:26|0.0067328
18:51:27|0.0067328
18:51:28|0.0067314
18:51:30|0.0067314
18:51:30|0.006735
18:51:31|0.0067437
18:51:32|0.0067407
18:51:33|0.0067407
18:51:34|0.0067414
18:51:35|0.0067375
18:51:36|0.0067378
18:51:37|0.0067457
18:51:39|0.0067456
18:51:39|0.0067456
18:51:41|0.0067402
18:51:42|0.0067402
18:51:43|0.0067529
18:51:45|0.0067537
18:51:46|0.0067537
18:51:47|0.0067537
18:51:48|0.0067469
18:51:49|0.0067461
18:51:50|0.0067491
18:51:51|0.0067513
18:51:52|0.0067535
18:51:53|0.0067537
18:51:54|0.0067537
18:51:55|0.0067537
18:51:56|0.0067537
18:51:57|0.0067537
18:51:59|0.0067537
18:52:00|0.0067537
18:52:01|0.0067537
18:52:01|0.0067513
18:52:02|0.0067521
18:52:03|0.0067546
18:52:04|0.0067503
18:52:06|0.0067525
18:52:06|0.0067513
18:52:07|0.00675
18:52:08|0.0067462
18:52:09|0.0067462
18:52:11|0.0067492
18:52:11|0.0067492
18:52:13|0.0067526
18:52:13|0.0067527
18:52:15|0.0067527
18:52:16|0.0067536
18:52:17|0.0067536
18:52:18|0.0067499
18:52:19|0.0067499
18:52:20|0.0067509
18:52:21|0.0067509
18:52:21|0.0067536
18:52:22|0.0067517
18:52:23|0.0067517
18:52:24|0.0067551
18:52:25|0.0067551
18:52:26|0.0067551
18:52:27|0.0067565
18:52:29|0.006757
18:52:30|0.006757
18:52:31|0.006757
18:52:32|0.006757
18:52:33|0.006757
18:52:34|0.006757
18:52:34|0.006757
18:52:35|0.006757
18:52:37|0.006757
18:52:38|0.0067575
18:52:39|0.0067575
18:52:40|0.0067575
18:52:41|0.0067583
18:52:43|0.0067583
18:52:43|0.0067575
18:52:45|0.0067575
18:52:46|0.006757
18:52:48|0.0067561
18:52:49|0.0067574
18:52:50|0.0067574
18:52:51|0.0067574
18:52:52|0.0067574
18:52:53|0.0067574
18:52:53|0.0067574
18:52:55|0.0067575
18:52:56|0.0067574
18:52:57|0.0067527
18:52:58|0.0067479
18:52:59|0.006752
18:53:00|0.006752
18:53:01|0.0067546
18:53:02|0.0067546
18:53:03|0.0067546
18:53:04|0.0067524
18:53:05|0.0067508
18:53:06|0.0067508
18:53:07|0.0067508
18:53:08|0.0067514
18:53:09|0.0067474
18:53:10|0.0067429
18:53:11|0.0067426
18:53:12|0.0067426
18:53:13|0.0067426
18:53:14|0.0067426
18:53:15|0.0067456
18:53:16|0.0067454
18:53:17|0.0067454
18:53:18|0.0067454
18:53:19|0.00675
18:53:20|0.00675
18:53:21|0.00675
18:53:22|0.006753
18:53:23|0.006753
18:53:24|0.006753
18:53:25|0.006753
18:53:26|0.006753
18:53:27|0.0067485
18:53:28|0.0067485
18:53:29|0.0067411
18:53:30|0.0067401
18:53:31|0.0067356
18:53:32|0.0067367
18:53:33|0.0067409
18:53:34|0.0067425
18:53:35|0.0067364
18:53:36|0.0067364
18:53:37|0.0067401
18:53:38|0.0067401
18:53:39|0.0067387
18:53:40|0.0067327
18:53:41|0.0067327
18:53:43|0.0067372
18:53:43|0.0067398
18:53:45|0.0067388
18:53:46|0.0067388
18:53:46|0.0067401
18:53:48|0.0067399
18:53:49|0.0067398
18:53:51|0.0067378
18:53:51|0.0067378
18:53:53|0.0067378
18:53:53|0.0067399
18:53:54|0.0067399
18:53:55|0.0067315
18:53:56|0.0067316
18:53:57|0.006735
18:53:59|0.0067358
18:53:59|0.0067358
18:54:01|0.0067358
18:54:02|0.0067358
18:54:03|0.0067358
18:54:04|0.0067358
18:54:05|0.0067373
18:54:06|0.0067367
18:54:07|0.0067341
18:54:08|0.0067341
18:54:09|0.0067341
18:54:10|0.0067341
18:54:11|0.0067358
18:54:12|0.0067358
18:54:13|0.0067358
18:54:14|0.0067355
18:54:15|0.0067355
18:54:16|0.0067342
18:54:17|0.0067314
18:54:18|0.0067314
18:54:19|0.0067352
18:54:20|0.0067319
18:54:21|0.0067319
18:54:22|0.0067319
18:54:23|0.0067319
18:54:24|0.0067319
18:54:25|0.0067319
18:54:26|0.0067348
18:54:27|0.0067367
18:54:28|0.0067356
18:54:29|0.006736
18:54:30|0.0067367
18:54:31|0.0067367
18:54:32|0.0067372
18:54:33|0.0067381
18:54:34|0.0067428
18:54:35|0.0067428
18:54:36|0.0067428
18:54:37|0.0067428
18:54:38|0.006741
18:54:39|0.006741
18:54:40|0.0067404
18:54:41|0.0067404
18:54:42|0.0067411
18:54:43|0.0067451
18:54:44|0.0067451
18:54:45|0.0067413
18:54:46|0.0067413
18:54:47|0.0067433
18:54:48|0.0067417
18:54:49|0.0067417
18:54:50|0.0067417
18:54:51|0.0067419
18:54:53|0.0067419
18:54:53|0.0067419
18:54:55|0.0067419
18:54:55|0.0067419
18:54:57|0.0067446
18:54:58|0.0067446
18:54:59|0.0067446
18:55:01|0.0067446
18:55:02|0.0067446
18:55:03|0.0067433
18:55:04|0.0067411
18:55:05|0.0067411
18:55:06|0.0067411
18:55:06|0.0067411
18:55:08|0.0067411
18:55:08|0.0067487
18:55:10|0.0067487
18:55:11|0.0067537
18:55:12|0.0067537
18:55:13|0.0067555
18:55:14|0.0067555
18:55:15|0.0067468
18:55:16|0.0067468
18:55:17|0.0067468
18:55:18|0.0067468
18:55:19|0.0067557
18:55:20|0.0067557
18:55:21|0.0067515
18:55:22|0.0067515
18:55:23|0.006751
18:55:24|0.0067541
18:55:25|0.006754
18:55:26|0.006753
18:55:27|0.006753
18:55:28|0.006753
18:55:29|0.0067568
18:55:30|0.0067568
18:55:31|0.0067518
18:55:32|0.0067487
18:55:33|0.0067488
18:55:34|0.0067467
18:55:35|0.0067467
18:55:36|0.0067467
18:55:37|0.0067467
18:55:38|0.0067467
18:55:39|0.0067446
18:55:40|0.0067412
18:55:41|0.0067412
18:55:42|0.0067412
18:55:43|0.0067412
18:55:44|0.0067451
18:55:45|0.0067451
18:55:46|0.0067451
18:55:48|0.0067451
18:55:48|0.0067493
18:55:49|0.0067527
18:55:51|0.0067527
18:55:51|0.0067527
18:55:53|0.0067518
18:55:53|0.0067518
18:55:54|0.0067471
18:55:56|0.0067471
18:55:57|0.0067471
18:55:57|0.0067471
18:55:58|0.0067471
18:55:59|0.00675
18:56:01|0.00675
18:56:02|0.0067498
18:56:03|0.0067498
18:56:04|0.0067506
18:56:05|0.0067506
18:56:06|0.0067506
18:56:07|0.0067506
18:56:08|0.0067528
18:56:09|0.006757
18:56:10|0.0067574
18:56:11|0.0067574
18:56:12|0.0067574
18:56:13|0.0067575
18:56:14|0.0067605
18:56:15|0.006757
18:56:16|0.0067522
18:56:17|0.0067522
18:56:19|0.0067522
18:56:20|0.0067522
18:56:21|0.0067577
18:56:22|0.0067572
18:56:23|0.0067572
18:56:24|0.0067572
18:56:24|0.0067604
18:56:25|0.0067604
18:56:26|0.0067604
18:56:27|0.0067604
18:56:28|0.0067604
18:56:29|0.0067604
18:56:30|0.0067604
18:56:31|0.0067604
18:56:32|0.0067568
18:56:33|0.0067568
18:56:35|0.0067571
18:56:35|0.0067557
18:56:36|0.006755
18:56:37|0.006755
18:56:38|0.006755
18:56:40|0.006755
18:56:40|0.006755
18:56:41|0.0067591
18:56:42|0.0067591
18:56:43|0.0067591
18:56:45|0.0067591
18:56:45|0.0067586
18:56:47|0.0067586
18:56:47|0.0067586
18:56:48|0.0067586
18:56:50|0.0067586
18:56:51|0.0067562
18:56:53|0.0067562
18:56:54|0.0067562
18:56:54|0.0067562
18:56:55|0.0067562
18:56:56|0.0067473
18:56:58|0.0067473
18:56:58|0.0067473
18:57:00|0.0067473
18:57:02|0.0067488
18:57:02|0.0067483
18:57:04|0.0067483
18:57:05|0.0067473
18:57:07|0.0067445
18:57:08|0.0067445
18:57:08|0.0067445
18:57:10|0.006743
18:57:10|0.0067418
18:57:11|0.0067452
18:57:12|0.0067471
18:57:13|0.0067471
18:57:15|0.0067471
18:57:15|0.0067471
18:57:16|0.0067445
18:57:17|0.0067442
18:57:18|0.0067471
18:57:20|0.0067473
18:57:20|0.0067467
18:57:21|0.0067467
18:57:23|0.0067467
18:57:23|0.0067467
18:57:25|0.0067467
18:57:25|0.0067473
18:57:26|0.0067472
18:57:27|0.0067471
18:57:29|0.0067471
18:57:29|0.0067466
18:57:30|0.0067466
18:57:31|0.0067473
18:57:32|0.0067511
18:57:34|0.0067511
18:57:34|0.0067511
18:57:35|0.0067511
18:57:36|0.0067493
18:57:37|0.0067493
18:57:38|0.0067493
18:57:39|0.0067493
18:57:40|0.0067493
18:57:41|0.0067493
18:57:42|0.0067493
18:57:43|0.0067473
18:57:44|0.0067466
18:57:45|0.0067426
18:57:47|0.0067414
18:57:48|0.0067414
18:57:50|0.006748
18:57:51|0.0067459
18:57:52|0.0067473
18:57:53|0.0067429
18:57:54|0.0067429
18:57:55|0.0067429
18:57:56|0.0067429
18:57:57|0.0067445
18:57:58|0.0067459
18:57:59|0.0067459
18:58:01|0.0067459
18:58:02|0.0067459
18:58:03|0.0067459
18:58:04|0.006752
18:58:05|0.006752
18:58:05|0.006752
18:58:07|0.006752
18:58:07|0.0067473
18:58:09|0.0067459
18:58:10|0.0067459
18:58:11|0.0067459
18:58:12|0.0067459
18:58:13|0.0067459
18:58:13|0.006746
18:58:14|0.006746
18:58:16|0.0067466
18:58:17|0.0067466
18:58:17|0.0067466
18:58:20|0.0067466
18:58:20|0.0067466
18:58:21|0.0067466
18:58:22|0.0067466
18:58:23|0.0067466
18:58:25|0.0067459
18:58:25|0.0067459
18:58:26|0.0067459
18:58:28|0.0067459
18:58:28|0.006752
18:58:29|0.0067506
18:58:30|0.0067506
18:58:31|0.0067506
18:58:32|0.0067506
18:58:33|0.0067506
18:58:34|0.0067506
18:58:35|0.0067506
18:58:36|0.006752
18:58:37|0.006752
18:58:39|0.006752
18:58:39|0.006752
18:58:40|0.006752
18:58:42|0.006752
18:58:43|0.0067523
18:58:44|0.0067524
18:58:45|0.0067524
18:58:46|0.0067524
18:58:47|0.0067524
18:58:48|0.0067524
18:58:49|0.0067524
18:58:50|0.0067524
18:58:52|0.0067524
18:58:53|0.0067541
18:58:53|0.0067541
18:58:55|0.0067541
18:58:56|0.006752
18:58:57|0.006752
18:58:58|0.006752
18:58:59|0.006752
18:58:59|0.006752
18:59:00|0.0067469
18:59:02|0.0067469
18:59:02|0.0067469
18:59:04|0.0067469
18:59:06|0.0067459
18:59:07|0.0067494
18:59:07|0.0067494
18:59:08|0.0067494
18:59:09|0.0067495
18:59:10|0.0067495
18:59:12|0.0067493
18:59:13|0.0067493
18:59:13|0.0067493
18:59:14|0.0067493
18:59:16|0.006745
18:59:17|0.006747
18:59:18|0.0067414
18:59:19|0.0067414
18:59:20|0.0067412
18:59:21|0.0067389
18:59:22|0.0067388
18:59:22|0.0067313
18:59:23|0.0067312
18:59:25|0.0067337
18:59:26|0.0067327
18:59:26|0.0067327
18:59:28|0.0067334
18:59:28|0.0067334
18:59:29|0.0067334
18:59:31|0.0067301
18:59:31|0.0067301
18:59:32|0.0067301
18:59:33|0.0067322
18:59:34|0.0067325
18:59:36|0.0067332
18:59:36|0.0067341
18:59:38|0.0067347
18:59:39|0.0067347
18:59:40|0.0067347
18:59:41|0.0067347
18:59:42|0.00673
18:59:43|0.00673
18:59:43|0.0067266
18:59:44|0.0067288
18:59:45|0.006733
18:59:46|0.0067285
18:59:47|0.0067285
18:59:49|0.0067341
18:59:50|0.0067341
18:59:51|0.0067341
18:59:52|0.0067341
18:59:53|0.0067341
18:59:55|0.0067341
18:59:55|0.0067341
18:59:57|0.0067341
18:59:58|0.0067341
18:59:59|0.0067252
19:00:00|0.0067252
19:00:01|0.0067278
19:00:01|0.0067257
19:00:02|0.0067301
19:00:04|0.0067301
19:00:05|0.0067379
19:00:06|0.0067388
19:00:07|0.0067394
19:00:08|0.00674
19:00:09|0.0067394
19:00:10|0.0067398
19:00:11|0.0067398
19:00:12|0.0067398
19:00:13|0.0067398
19:00:14|0.00674
19:00:16|0.00674
19:00:16|0.0067403
19:00:17|0.0067403
19:00:18|0.0067403
19:00:19|0.0067397
19:00:21|0.0067397
19:00:22|0.0067397
19:00:23|0.0067409
19:00:24|0.0067374
19:00:25|0.0067408
19:00:26|0.0067408
19:00:27|0.006741
19:00:28|0.006741
19:00:29|0.006741
19:00:30|0.006741
19:00:31|0.006741
19:00:32|0.006741
19:00:33|0.006741
19:00:34|0.006741
19:00:35|0.006741
19:00:36|0.0067398
19:00:37|0.0067398
19:00:38|0.0067398
19:00:39|0.0067398
19:00:40|0.0067407
19:00:41|0.0067407
19:00:42|0.0067398
19:00:43|0.0067397
19:00:44|0.0067377
19:00:45|0.0067398
19:00:46|0.0067398
19:00:47|0.0067398
19:00:48|0.0067398
19:00:49|0.0067398
19:00:51|0.0067394
19:00:51|0.0067394
19:00:52|0.0067394
19:00:54|0.0067397
19:00:55|0.0067369
19:00:56|0.0067396
19:00:57|0.0067396
19:00:57|0.0067396
19:00:58|0.00674
19:01:00|0.0067408
19:01:00|0.0067408
19:01:02|0.0067415
19:01:03|0.0067396
19:01:04|0.0067396
19:01:05|0.0067396
19:01:06|0.0067396
19:01:06|0.0067396
19:01:07|0.0067396
19:01:09|0.0067444
19:01:10|0.0067444
19:01:11|0.0067444
19:01:12|0.0067444
19:01:12|0.0067444
19:01:13|0.0067505
19:01:15|0.0067519
19:01:16|0.0067511
19:01:17|0.0067512
19:01:18|0.0067487
19:01:19|0.0067434
19:01:20|0.0067434
19:01:21|0.0067434
19:01:22|0.0067434
19:01:23|0.0067434
19:01:24|0.0067434
19:01:25|0.006752
19:01:26|0.006752
19:01:27|0.0067512
19:01:28|0.0067512
19:01:29|0.0067512
19:01:30|0.0067512
19:01:31|0.0067512
19:01:32|0.0067513
19:01:33|0.0067513
19:01:34|0.0067514
19:01:35|0.0067514
19:01:36|0.0067512
19:01:37|0.0067512
19:01:38|0.0067512
19:01:39|0.0067512
19:01:40|0.0067514
19:01:41|0.0067514
19:01:42|0.006755
19:01:43|0.0067569
19:01:44|0.0067585
19:01:45|0.0067585
19:01:46|0.0067618
19:01:47|0.0067589
19:01:48|0.0067619
19:01:49|0.0067619
19:01:50|0.0067619
19:01:51|0.0067619
19:01:52|0.0067619
19:01:53|0.0067619
19:01:54|0.0067512
19:01:55|0.0067527
19:01:56|0.0067527
19:01:57|0.0067575
19:01:58|0.0067575
19:01:59|0.0067575
19:02:00|0.0067619
19:02:01|0.0067619
19:02:02|0.0067619
19:02:03|0.0067575
19:02:04|0.0067586
19:02:05|0.0067575
19:02:06|0.006756
19:02:07|0.0067527
19:02:08|0.0067521
19:02:09|0.0067565
19:02:10|0.0067561
19:02:11|0.006755
19:02:12|0.0067548
19:02:14|0.0067548
19:02:14|0.0067547
19:02:15|0.0067547
19:02:16|0.0067547
19:02:17|0.0067535
19:02:18|0.0067544
19:02:19|0.0067544
19:02:20|0.0067538
19:02:22|0.0067538
19:02:22|0.0067538
19:02:24|0.0067545
19:02:25|0.0067545
19:02:26|0.0067557
19:02:27|0.0067557
19:02:28|0.0067557
19:02:29|0.0067538
19:02:30|0.0067538
19:02:31|0.0067521
19:02:32|0.0067506
19:02:34|0.0067489
19:02:34|0.0067501
19:02:35|0.0067501
19:02:36|0.0067466
19:02:37|0.0067466
19:02:38|0.0067466
19:02:39|0.0067466
19:02:40|0.0067466
19:02:41|0.0067452
19:02:42|0.006745
19:02:43|0.0067434
19:02:45|0.0067548
19:02:45|0.006751
19:02:46|0.0067508
19:02:47|0.0067501
19:02:48|0.0067483
19:02:49|0.0067484
19:02:50|0.0067484
19:02:51|0.0067484
19:02:53|0.0067484
19:02:55|0.0067468
19:02:55|0.0067468
19:02:56|0.0067468
19:02:57|0.0067468
19:02:59|0.0067525
19:02:59|0.0067525
19:03:01|0.006749
19:03:02|0.006749
19:03:03|0.0067521
19:03:04|0.0067483
19:03:05|0.0067483
19:03:06|0.0067496
19:03:07|0.0067496
19:03:07|0.0067504
19:03:09|0.0067504
19:03:10|0.0067504
19:03:11|0.0067504
19:03:11|0.0067504
19:03:12|0.0067504
19:03:14|0.0067504
19:03:15|0.0067504
19:03:16|0.0067484
19:03:16|0.0067466
19:03:18|0.0067483
19:03:19|0.006745
19:03:20|0.0067476
19:03:21|0.0067459
19:03:22|0.0067408
19:03:22|0.0067408
19:03:24|0.0067408
19:03:24|0.0067408
19:03:25|0.006744
19:03:26|0.006745
19:03:28|0.006745
19:03:29|0.006745
19:03:30|0.0067457
19:03:30|0.0067457
19:03:32|0.006744
19:03:33|0.006744
19:03:34|0.006744
19:03:35|0.006744
19:03:36|0.006744
19:03:37|0.0067443
19:03:38|0.006743
19:03:39|0.0067454
19:03:40|0.0067454
19:03:41|0.0067454
19:03:42|0.0067454
19:03:43|0.0067454
19:03:44|0.0067454
19:03:45|0.0067458
19:03:46|0.0067458
19:03:47|0.0067458
19:03:48|0.0067458
19:03:49|0.0067483
19:03:50|0.0067483
19:03:51|0.0067474
19:03:52|0.0067474
19:03:54|0.0067459
19:03:54|0.0067459
19:03:56|0.0067471
19:03:56|0.0067471
19:03:58|0.0067468
19:03:59|0.0067467
19:03:59|0.0067454
19:04:00|0.0067467
19:04:01|0.0067461
19:04:03|0.0067496
19:04:04|0.0067496
19:04:04|0.0067482
19:04:05|0.0067482
19:04:06|0.0067482
19:04:07|0.0067481
19:04:09|0.0067481
19:04:09|0.0067481
19:04:10|0.0067452
19:04:12|0.006745
19:04:13|0.006744
19:04:14|0.006744
19:04:15|0.00674
19:04:16|0.0067423
19:04:17|0.0067423
19:04:18|0.0067423
19:04:19|0.0067421
19:04:20|0.0067421
19:04:21|0.0067419
19:04:22|0.0067424
19:04:23|0.0067452
19:04:24|0.0067452
19:04:25|0.0067452
19:04:26|0.0067452
19:04:27|0.0067453
19:04:29|0.0067453
19:04:29|0.0067453
19:04:30|0.0067484
19:04:32|0.0067484
19:04:32|0.0067484
19:04:33|0.0067484
19:04:34|0.0067484
19:04:35|0.0067493
19:04:36|0.0067493
19:04:37|0.0067493
19:04:38|0.0067492
19:04:40|0.0067492
19:04:40|0.0067492
19:04:41|0.0067492
19:04:43|0.0067484
19:04:43|0.0067484
19:04:44|0.0067484
19:04:45|0.0067492
19:04:46|0.0067457
19:04:47|0.0067457
19:04:48|0.0067457
19:04:49|0.0067457
19:04:50|0.0067457
19:04:51|0.0067457
19:04:52|0.0067457
19:04:54|0.0067457
19:04:55|0.0067457
19:04:56|0.0067457
19:04:57|0.0067484
19:04:58|0.0067497
19:05:00|0.0067497
19:05:01|0.0067499
19:05:01|0.00675
19:05:02|0.0067521
19:05:03|0.006755
19:05:04|0.006755
19:05:06|0.006755
19:05:06|0.006755
19:05:07|0.0067526
19:05:09|0.0067521
19:05:09|0.0067503
19:05:11|0.0067503
19:05:12|0.0067517
19:05:13|0.0067484
19:05:14|0.0067485
19:05:14|0.0067485
19:05:16|0.006755
19:05:17|0.006755
19:05:18|0.0067543
19:05:19|0.0067547
19:05:20|0.0067496
19:05:21|0.0067496
19:05:22|0.0067496
19:05:23|0.0067502
19:05:24|0.0067502
19:05:25|0.0067502
19:05:26|0.0067502
19:05:27|0.0067502
19:05:28|0.0067502
19:05:29|0.0067502
19:05:30|0.0067521
19:05:31|0.0067521
19:05:33|0.0067521
19:05:33|0.006755
19:05:34|0.006755
19:05:36|0.006755
19:05:36|0.006755
19:05:38|0.006755
19:05:38|0.0067566
19:05:39|0.006755
19:05:40|0.006755
19:05:41|0.0067526
19:05:43|0.0067523
19:05:43|0.0067521
19:05:44|0.0067508
19:05:45|0.0067508
19:05:46|0.0067509
19:05:48|0.0067521
19:05:48|0.0067521
19:05:49|0.006752
19:05:51|0.0067525
19:05:52|0.0067509
19:05:52|0.0067509
19:05:54|0.006751
19:05:54|0.006751
19:05:56|0.0067528
19:05:57|0.0067529
19:05:58|0.0067525
19:05:59|0.0067525
19:06:00|0.0067525
19:06:01|0.0067525
19:06:03|0.0067525
19:06:04|0.0067525
19:06:04|0.006753
19:06:05|0.006753
19:06:06|0.0067546
19:06:08|0.0067546
19:06:08|0.0067546
19:06:10|0.0067546
19:06:11|0.0067546
19:06:12|0.0067559
19:06:12|0.0067544
19:06:14|0.0067558
19:06:15|0.0067526
19:06:16|0.0067526
19:06:17|0.0067559
19:06:18|0.0067572
19:06:19|0.0067572
19:06:20|0.0067572
19:06:21|0.0067599
19:06:22|0.0067568
19:06:23|0.0067609
19:06:24|0.0067601
19:06:25|0.0067608
19:06:26|0.0067608
19:06:27|0.0067619
19:06:28|0.0067619
19:06:29|0.0067619
19:06:30|0.0067619
19:06:31|0.0067623
19:06:32|0.0067623
19:06:33|0.0067623
19:06:34|0.0067623
19:06:35|0.0067576
19:06:36|0.0067649
19:06:37|0.0067649
19:06:38|0.0067649
19:06:39|0.006772
19:06:40|0.0067701
19:06:41|0.0067701
19:06:42|0.0067684
19:06:43|0.0067684
19:06:44|0.0067746
19:06:45|0.0067746
19:06:46|0.0067771
19:06:47|0.0067815
19:06:48|0.0067721
19:06:49|0.0067715
19:06:50|0.0067721
19:06:51|0.006772
19:06:52|0.006772
19:06:53|0.0067715
19:06:54|0.0067732
19:06:56|0.0067732
19:06:56|0.0067727
19:06:58|0.0067727
19:06:59|0.0067727
19:07:00|0.0067727
19:07:00|0.0067721
19:07:03|0.0067722
19:07:03|0.0067721
19:07:05|0.0067721
19:07:05|0.006773
19:07:06|0.0067715
19:07:07|0.0067715
19:07:08|0.0067752
19:07:10|0.0067723
19:07:11|0.0067723
19:07:12|0.0067723
19:07:12|0.0067772
19:07:14|0.006775
19:07:14|0.006775
19:07:15|0.006775
19:07:16|0.006775
19:07:18|0.0067778
19:07:18|0.0067802
19:07:19|0.0067802
19:07:21|0.0067772
19:07:22|0.0067772
19:07:22|0.0067772
19:07:23|0.006775
19:07:24|0.0067802
19:07:26|0.0067802
19:07:27|0.0067803
19:07:27|0.0067785
19:07:29|0.0067785
19:07:30|0.0067772
19:07:30|0.0067771
19:07:31|0.0067802
19:07:33|0.0067774
19:07:33|0.0067774
19:07:34|0.0067771
19:07:35|0.00678
19:07:37|0.0067802
19:07:38|0.00678
19:07:39|0.00678
19:07:39|0.00678
19:07:41|0.0067802
19:07:42|0.0067862
19:07:43|0.0067862
19:07:44|0.00678
19:07:45|0.00678
19:07:46|0.00678
19:07:47|0.00678
19:07:48|0.0067838
19:07:49|0.0067831
19:07:50|0.0067803
19:07:51|0.0067834
19:07:52|0.0067802
19:07:53|0.0067802
19:07:54|0.0067802
19:07:55|0.0067802
19:07:56|0.0067828
19:07:58|0.0067813
19:07:58|0.0067813
19:07:59|0.0067807
19:08:01|0.0067807
19:08:02|0.0067843
19:08:02|0.0067843
19:08:05|0.0067861
19:08:05|0.0067853
19:08:07|0.0067853
19:08:08|0.0067854
19:08:08|0.0067854
19:08:09|0.0067843
19:08:10|0.0067859
19:08:11|0.0067882
19:08:12|0.0067882
19:08:14|0.0067863
19:08:15|0.0067863
19:08:16|0.0067917
19:08:17|0.0067896
19:08:18|0.00679
19:08:19|0.00679
19:08:20|0.0067876
19:08:21|0.006787
19:08:22|0.006787
19:08:23|0.006791
19:08:24|0.006791
19:08:25|0.006791
19:08:26|0.006791
19:08:28|0.006791
19:08:28|0.006791
19:08:29|0.006791
19:08:30|0.006792
19:08:31|0.006792
19:08:33|0.0067906
19:08:34|0.0067906
19:08:34|0.0067916
19:08:35|0.0067916
19:08:37|0.0067996
19:08:38|0.0067929
19:08:39|0.006793
19:08:40|0.006793
19:08:41|0.0067945
19:08:42|0.0067998
19:08:43|0.0068
19:08:44|0.0067998
19:08:45|0.0067998
19:08:46|0.0067998
19:08:47|0.0067998
19:08:48|0.0067997
19:08:49|0.0067997
19:08:50|0.006801
19:08:51|0.006801
19:08:52|0.0068015
19:08:53|0.0068015
19:08:54|0.006801
19:08:55|0.0068013
19:08:56|0.0068039
19:08:57|0.0068039
19:08:59|0.0068073
19:09:00|0.0068062
19:09:01|0.0068046
19:09:02|0.0068046
19:09:03|0.0068057
19:09:04|0.00681
19:09:06|0.0068039
19:09:06|0.0068031
19:09:08|0.0068027
19:09:09|0.0068011
19:09:09|0.0067998
19:09:11|0.0067999
19:09:12|0.0068012
19:09:13|0.006803
19:09:14|0.0068039
19:09:15|0.0068
19:09:16|0.0067999
19:09:17|0.0067999
19:09:18|0.0067999
19:09:19|0.0067999
19:09:20|0.0067999
19:09:21|0.0067996
19:09:22|0.0068
19:09:23|0.0068005
19:09:24|0.0068014
19:09:25|0.0068048
19:09:26|0.0068012
19:09:27|0.0068014
19:09:28|0.0068014
19:09:29|0.0068014
19:09:30|0.0068013
19:09:31|0.0068012
19:09:32|0.006801
19:09:33|0.0068002
19:09:34|0.0068004
19:09:35|0.0068
19:09:36|0.0068008
19:09:37|0.0068007
19:09:38|0.0068007
19:09:39|0.0068007
19:09:40|0.0068053
19:09:41|0.006807
19:09:42|0.0068014
19:09:43|0.0068014
19:09:44|0.0068021
19:09:45|0.0068009
19:09:46|0.0068021
19:09:47|0.006801
19:09:48|0.006801
19:09:49|0.0068012
19:09:50|0.0068001
19:09:51|0.0068025
19:09:52|0.0068
19:09:53|0.0068001
19:09:54|0.006802
19:09:55|0.006802
19:09:57|0.006802
19:09:57|0.0068054
19:09:58|0.0068054
19:09:59|0.0068049
19:10:01|0.0068066
19:10:02|0.0068023
19:10:03|0.006802
19:10:04|0.0068009
19:10:05|0.0067998
19:10:06|0.0067938
19:10:07|0.0067938
19:10:08|0.0067938
19:10:09|0.0068001
19:10:10|0.0068001
19:10:12|0.0068002
19:10:12|0.0068002
19:10:13|0.0068002
19:10:14|0.0068002
19:10:15|0.0068002
19:10:17|0.0067986
19:10:17|0.0067996
19:10:19|0.0067996
19:10:19|0.0067996
19:10:20|0.0067996
19:10:21|0.0067996
19:10:22|0.0067965
19:10:23|0.0067981
19:10:24|0.0067981
19:10:25|0.0067972
19:10:26|0.0067972
19:10:28|0.0067972
19:10:28|0.0067944
19:10:29|0.0067944
19:10:30|0.0067972
19:10:31|0.0067996
19:10:32|0.0067996
19:10:33|0.0067996
19:10:34|0.0067996
19:10:35|0.0067996
19:10:36|0.0067996
19:10:37|0.0067996
19:10:38|0.0067993
19:10:39|0.0067996
19:10:40|0.0067996
19:10:41|0.0067995
19:10:42|0.0067995
19:10:43|0.0067995
19:10:45|0.0067995
19:10:46|0.0067995
19:10:47|0.0067996
19:10:48|0.0068002
19:10:49|0.0068002
19:10:50|0.0068002
19:10:51|0.006801
19:10:52|0.0068019
19:10:53|0.0068019
19:10:54|0.0068032
19:10:55|0.0068032
19:10:56|0.0068032
19:10:57|0.006799
19:10:58|0.0067986
19:11:00|0.0067982
19:11:01|0.0067997
19:11:02|0.0067985
19:11:03|0.0067985
19:11:04|0.0067955
19:11:04|0.0067965
19:11:06|0.0067965
19:11:07|0.0067982
19:11:07|0.0067982
19:11:08|0.0067982
19:11:10|0.0068002
19:11:11|0.0067971
19:11:12|0.0067971
19:11:13|0.0068016
19:11:13|0.0068016
19:11:14|0.0068018
19:11:15|0.0068043
19:11:16|0.006802
19:11:17|0.0067983
19:11:19|0.0067982
19:11:20|0.0068006
19:11:21|0.0068005
19:11:22|0.0068005
19:11:23|0.0067985
19:11:24|0.0067986
19:11:25|0.0068004
19:11:26|0.0068004
19:11:27|0.0068004
19:11:28|0.0068015
19:11:29|0.0068012
19:11:30|0.0067988
19:11:31|0.006799
19:11:32|0.0067983
19:11:33|0.0067982
19:11:34|0.0067982
19:11:35|0.0067982
19:11:36|0.0067982
19:11:37|0.0067982
19:11:38|0.0067979
19:11:39|0.0067979
19:11:40|0.0067979
19:11:41|0.0067982
19:11:42|0.0067971
19:11:43|0.006797
19:11:44|0.0067975
19:11:45|0.0067972
19:11:46|0.0067972
19:11:47|0.0067972
19:11:48|0.0067972
19:11:49|0.0067972
19:11:50|0.0067972
19:11:51|0.0067972
19:11:52|0.0068032
19:11:53|0.0068043
19:11:54|0.0067975
19:11:55|0.0067991
19:11:56|0.0068034
19:11:57|0.0068034
19:11:58|0.0068054
19:11:59|0.0068086
19:12:00|0.0068086
19:12:02|0.0068086
19:12:03|0.0068079
19:12:04|0.0068051
19:12:05|0.0068014
19:12:06|0.0068015
19:12:07|0.0068015
19:12:08|0.0067955
19:12:09|0.0067955
19:12:10|0.0067955
19:12:12|0.0067973
19:12:12|0.0067973
19:12:13|0.0067977
19:12:14|0.0067977
19:12:15|0.0067977
19:12:16|0.0067977
19:12:18|0.0067973
19:12:18|0.0067963
19:12:19|0.0067973
19:12:20|0.0067973
19:12:21|0.0067955
19:12:22|0.0067938
19:12:23|0.0067938
19:12:24|0.0067937
19:12:25|0.0067937
19:12:26|0.0067955
19:12:27|0.0067955
19:12:28|0.0067955
19:12:29|0.0067955
19:12:30|0.0067938
19:12:31|0.0067955
19:12:32|0.0067955
19:12:33|0.0067955
19:12:35|0.0067955
19:12:35|0.0067972
19:12:37|0.0067973
19:12:37|0.0067957
19:12:38|0.0067957
19:12:39|0.0067957
19:12:40|0.0067957
19:12:42|0.0067957
19:12:42|0.0067957
19:12:43|0.0067956
19:12:44|0.0067956
19:12:45|0.0067956
19:12:46|0.0067963
19:12:47|0.0067991
19:12:48|0.0067991
19:12:49|0.0067986
19:12:50|0.0067991
19:12:51|0.0067991
19:12:52|0.0067991
19:12:53|0.0067979
19:12:54|0.0067955
19:12:55|0.0067955
19:12:56|0.0067947
19:12:57|0.0067947
19:12:58|0.0067976
19:12:59|0.0067976
19:13:00|0.0067976
19:13:01|0.0067947
19:13:02|0.0067947
19:13:03|0.0067944
19:13:04|0.0067944
19:13:06|0.0067947
19:13:06|0.0067921
19:13:07|0.0067921
19:13:08|0.0067929
19:13:10|0.0067929
19:13:10|0.0067929
19:13:11|0.0067927
19:13:13|0.0067901
19:13:13|0.0067901
19:13:15|0.0067901
19:13:15|0.0067911
19:13:17|0.0067947
19:13:18|0.0067909
19:13:18|0.0067902
19:13:19|0.0067902
19:13:20|0.0067902
19:13:22|0.0067881
19:13:23|0.0067879
19:13:24|0.0067864
19:13:25|0.0067854
19:13:26|0.0067846
19:13:27|0.0067844
19:13:27|0.0067854
19:13:29|0.0067854
19:13:30|0.0067893
19:13:31|0.0067881
19:13:32|0.0067867
19:13:33|0.0067855
19:13:34|0.0067863
19:13:35|0.0067866
19:13:36|0.0067886
19:13:37|0.0067886
19:13:38|0.0067911
19:13:39|0.0067959
19:13:40|0.0067954
19:13:41|0.0067954
19:13:42|0.0067947
19:13:43|0.0067904
19:13:44|0.0067925
19:13:45|0.0067931
19:13:46|0.0067967
19:13:47|0.0067921
19:13:48|0.0067921
19:13:49|0.0067921
19:13:50|0.0067921
19:13:51|0.0067912
19:13:52|0.0067909
19:13:53|0.0067909
19:13:54|0.0067905
19:13:55|0.0067913
19:13:56|0.0067905
19:13:57|0.0067907
19:13:58|0.0067907
19:13:59|0.0067914
19:14:00|0.006792
19:14:01|0.0067913
19:14:02|0.006786
19:14:04|0.0067891
19:14:05|0.0067927
19:14:06|0.0067907
19:14:07|0.0067938
19:14:08|0.0067938
19:14:09|0.0067938
19:14:10|0.0067938
19:14:11|0.0067938
19:14:12|0.0067922
19:14:13|0.0067922
19:14:15|0.0067922
19:14:15|0.0067922
19:14:16|0.0067922
19:14:17|0.0067922
19:14:18|0.0067939
19:14:19|0.0067939
19:14:20|0.0067939
19:14:21|0.0067939
19:14:22|0.0067949
19:14:24|0.0067949
19:14:24|0.0067941
19:14:25|0.006794
19:14:26|0.006794
19:14:27|0.0067939
19:14:28|0.0067922
19:14:29|0.0067922
19:14:30|0.0067922
19:14:31|0.0067907
19:14:32|0.006792
19:14:33|0.0067921
19:14:34|0.0067921
19:14:35|0.0067921
19:14:37|0.0067921
19:14:37|0.0067921
19:14:38|0.0067921
19:14:39|0.0067933
19:14:41|0.0067933
19:14:41|0.0067933
19:14:42|0.0067938
19:14:43|0.0067956
19:14:44|0.0067962
19:14:45|0.0067962
19:14:46|0.0067962
19:14:47|0.0067962
19:14:48|0.006798
19:14:50|0.006798
19:14:51|0.006798
19:14:52|0.006798
19:14:53|0.006798
19:14:54|0.006798
19:14:55|0.006798
19:14:56|0.0067944
19:14:57|0.0067944
19:14:58|0.0067933
19:14:59|0.0067977
19:15:00|0.0067963
19:15:01|0.0067977
19:15:02|0.0067977
19:15:03|0.0067977
19:15:05|0.006798
19:15:06|0.006798
19:15:07|0.0068
19:15:08|0.0067999
19:15:09|0.006798
19:15:10|0.0068
19:15:11|0.0068
19:15:12|0.0068012
19:15:13|0.0068012
19:15:14|0.0068028
19:15:15|0.0068024
19:15:16|0.0068024
19:15:17|0.0068023
19:15:18|0.0068117
19:15:19|0.0068131
19:15:20|0.0068107
19:15:21|0.0068152
19:15:22|0.0068119
19:15:23|0.0068119
19:15:24|0.006819
19:15:25|0.0068177
19:15:26|0.0068114
19:15:27|0.0068148
19:15:28|0.0068156
19:15:29|0.0068156
19:15:30|0.0068156
19:15:31|0.0068187
19:15:32|0.0068193
19:15:33|0.0068198
19:15:35|0.0068198
19:15:35|0.0068228
19:15:36|0.006824
19:15:37|0.0068222
19:15:38|0.0068237
19:15:40|0.0068228
19:15:41|0.0068228
19:15:41|0.0068239
19:15:42|0.0068239
19:15:44|0.0068239
19:15:44|0.0068248
19:15:45|0.0068018
19:15:46|0.0068123
19:15:47|0.0068087
19:15:48|0.0068088
19:15:49|0.0068121
19:15:50|0.0068157
19:15:51|0.0068157
19:15:53|0.0068292
19:15:53|0.0068266
19:15:54|0.0068266
19:15:56|0.0068266
19:15:56|0.0068202
19:15:57|0.0068174
19:15:58|0.0068169
19:16:00|0.0068169
19:16:00|0.0068169
19:16:01|0.0068165
19:16:03|0.0068196
19:16:03|0.0068177
19:16:05|0.0068169
19:16:06|0.006817
19:16:09|0.006815
19:16:09|0.0068101
19:16:11|0.0068149
19:16:12|0.0068149
19:16:13|0.0068101
19:16:14|0.0068101
19:16:15|0.0068291
19:16:16|0.0068291
19:16:17|0.0068291
19:16:18|0.0068291
19:16:19|0.006818
19:16:20|0.0068177
19:16:22|0.006815
19:16:22|0.0068138
19:16:23|0.0068138
19:16:24|0.0068138
19:16:25|0.0068162
19:16:26|0.0068168
19:16:27|0.0068159
19:16:29|0.0068163
19:16:29|0.0068163
19:16:30|0.0068138
19:16:31|0.0068138
19:16:32|0.0068138
19:16:34|0.0068137
19:16:35|0.0068138
19:16:35|0.0068138
19:16:36|0.0068162
19:16:37|0.0068162
19:16:39|0.0068177
19:16:39|0.0068177
19:16:41|0.0068177
19:16:41|0.0068176
19:16:42|0.0068176
19:16:44|0.0068176
19:16:44|0.0068163
19:16:45|0.006818
19:16:46|0.006818
19:16:47|0.0068196
19:16:48|0.0068211
19:16:49|0.0068195
19:16:50|0.0068203
19:16:51|0.0068237
19:16:52|0.0068237
19:16:53|0.0068237
19:16:55|0.0068237
19:16:55|0.0068237
19:16:56|0.0068237
19:16:57|0.0068225
19:16:58|0.0068209
19:16:59|0.0068203
19:17:00|0.0068203
19:17:01|0.0068203
19:17:02|0.0068177
19:17:03|0.0068165
19:17:04|0.0068165
19:17:06|0.0068203
19:17:07|0.0068178
19:17:08|0.0068197
19:17:09|0.0068203
19:17:10|0.0068177
19:17:11|0.0068195
19:17:12|0.0068195
19:17:13|0.0068197
19:17:14|0.0068202
19:17:15|0.0068189
19:17:16|0.0068162
19:17:17|0.0068104
19:17:18|0.0068102
19:17:19|0.0068112
19:17:20|0.0068112
19:17:21|0.00681
19:17:23|0.00681
19:17:24|0.0068099
19:17:24|0.0068099
19:17:26|0.0068097
19:17:26|0.0068097
19:17:28|0.0068097
19:17:29|0.0068054
19:17:30|0.0068062
19:17:31|0.0068062
19:17:32|0.0068062
19:17:32|0.006806
19:17:33|0.0068098
19:17:35|0.0068062
19:17:36|0.0068062
19:17:36|0.0068048
19:17:37|0.0068048
19:17:39|0.0068076
19:17:40|0.0068076
19:17:41|0.0068051
19:17:42|0.0068051
19:17:43|0.0068051
19:17:44|0.0068064
19:17:45|0.0068037
19:17:46|0.0068053
19:17:47|0.0068054
19:17:48|0.006805
19:17:49|0.0068007
19:17:50|0.0068005
19:17:51|0.0067985
19:17:52|0.0067985
19:17:53|0.0067985
19:17:54|0.0068
19:17:55|0.006798
19:17:56|0.0068049
19:17:57|0.0068047
19:17:58|0.0068075
19:17:59|0.0068075
19:18:00|0.0068076
19:18:01|0.0068076
19:18:02|0.0068076
19:18:03|0.0068052
19:18:04|0.0068017
19:18:06|0.0068017
19:18:07|0.006805
19:18:08|0.006805
19:18:10|0.006805
19:18:11|0.0068017
19:18:12|0.0068011
19:18:13|0.0067978
19:18:14|0.0067979
19:18:15|0.0067989
19:18:16|0.0067977
19:18:17|0.0067977
19:18:18|0.0067977
19:18:19|0.0067977
19:18:21|0.0067975
19:18:21|0.0067975
19:18:23|0.0067975
19:18:24|0.0067975
19:18:25|0.0067975
19:18:25|0.0067975
19:18:26|0.0067963
19:18:28|0.0067925
19:18:28|0.0067926
19:18:30|0.0067919
19:18:30|0.0067857
19:18:32|0.0067843
19:18:32|0.0067788
19:18:33|0.006781
19:18:34|0.006781
19:18:36|0.0067811
19:18:37|0.0067811
19:18:37|0.0067821
19:18:39|0.0067794
19:18:40|0.0067794
19:18:40|0.0067794
19:18:42|0.0067774
19:18:43|0.0067774
19:18:44|0.0067793
19:18:45|0.0067793
19:18:46|0.0067762
19:18:46|0.0067762
19:18:47|0.0067762
19:18:49|0.0067762
19:18:50|0.006773
19:18:51|0.0067748
19:18:52|0.0067748
19:18:53|0.006775
19:18:54|0.006775
19:18:55|0.006775
19:18:55|0.0067745
19:18:56|0.0067745
19:18:58|0.0067752
19:18:58|0.0067706
19:18:59|0.0067652
19:19:01|0.006768
19:19:02|0.0067701
19:19:03|0.0067677
19:19:04|0.0067713
19:19:05|0.0067706
19:19:06|0.0067683
19:19:07|0.0067675
19:19:09|0.0067675
19:19:10|0.0067653
19:19:11|0.0067654
19:19:12|0.0067654
19:19:13|0.0067675
19:19:14|0.0067675
19:19:15|0.0067675
19:19:16|0.0067676
19:19:17|0.006762
19:19:18|0.006762
19:19:20|0.0067648
19:19:21|0.0067651
19:19:22|0.0067634
19:19:24|0.0067603
19:19:24|0.0067627
19:19:25|0.0067635
19:19:26|0.0067623
19:19:27|0.0067606
19:19:28|0.0067606
19:19:29|0.0067606
19:19:31|0.006762
19:19:31|0.0067615
19:19:32|0.0067642
19:19:33|0.0067642
19:19:34|0.0067642
19:19:35|0.0067642
19:19:36|0.0067642
19:19:37|0.0067642
19:19:38|0.0067642
19:19:39|0.0067642
19:19:40|0.0067642
19:19:42|0.0067642
19:19:42|0.0067642
19:19:43|0.0067642
19:19:44|0.0067627
19:19:45|0.0067604
19:19:46|0.0067608
19:19:47|0.0067608
19:19:48|0.0067608
19:19:50|0.00676
19:19:50|0.00676
19:19:52|0.00676
19:19:52|0.00676
19:19:53|0.0067598
19:19:55|0.0067599
19:19:56|0.0067608
19:19:56|0.00676
19:19:57|0.0067597
19:19:59|0.0067597
19:19:59|0.00676
19:20:00|0.00676
19:20:01|0.00676
19:20:03|0.00676
19:20:03|0.006763
19:20:04|0.006763
19:20:05|0.0067612
19:20:06|0.0067612
19:20:08|0.0067612
19:20:09|0.0067612
19:20:10|0.0067612
19:20:11|0.0067612
19:20:13|0.0067612
19:20:14|0.006755
19:20:15|0.006755
19:20:15|0.006759
19:20:17|0.0067582
19:20:18|0.0067582
19:20:19|0.0067649
19:20:20|0.0067643
19:20:21|0.0067643
19:20:22|0.0067651
19:20:23|0.0067675
19:20:25|0.0067675
19:20:25|0.0067727
19:20:26|0.0067727
19:20:27|0.0067814
19:20:28|0.0067811
19:20:29|0.0067811
19:20:31|0.0067775
19:20:32|0.0067775
19:20:32|0.0067708
19:20:34|0.0067735
19:20:35|0.0067749
19:20:36|0.0067772
19:20:36|0.0067772
19:20:37|0.0067704
19:20:38|0.0067676
19:20:39|0.0067676
19:20:41|0.0067614
19:20:42|0.0067615
19:20:42|0.0067615
19:20:44|0.0067613
19:20:44|0.0067613
19:20:45|0.0067613
19:20:46|0.0067613
19:20:47|0.0067615
19:20:48|0.0067615
19:20:49|0.0067615
19:20:51|0.0067615
19:20:51|0.0067613
19:20:53|0.0067637
19:20:53|0.0067658
19:20:54|0.0067657
19:20:55|0.0067659
19:20:56|0.0067659
19:20:57|0.0067659
19:20:58|0.0067659
19:20:59|0.0067659
19:21:00|0.0067749
19:21:01|0.0067749
19:21:03|0.0067749
19:21:03|0.006773
19:21:04|0.0067685
19:21:05|0.0067685
19:21:06|0.0067685
19:21:07|0.0067685
19:21:08|0.0067719
19:21:10|0.0067719
19:21:11|0.0067685
19:21:12|0.0067685
19:21:14|0.0067685
19:21:14|0.0067682
19:21:15|0.0067685
19:21:17|0.0067685
19:21:17|0.0067685
19:21:19|0.0067685
19:21:20|0.0067685
19:21:21|0.0067674
19:21:22|0.0067674
19:21:22|0.0067674
19:21:23|0.0067674
19:21:24|0.0067674
19:21:26|0.0067674
19:21:27|0.0067674
19:21:27|0.0067674
19:21:28|0.0067674
19:21:30|0.0067674
19:21:31|0.0067674
19:21:32|0.0067674
19:21:33|0.0067674
19:21:33|0.0067674
19:21:34|0.0067674
19:21:36|0.0067719
19:21:37|0.0067741
19:21:37|0.0067741
19:21:39|0.0067741
19:21:39|0.0067775
19:21:41|0.0067775
19:21:42|0.0067775
19:21:43|0.00678
19:21:43|0.00678
19:21:44|0.00678
19:21:45|0.0067859
19:21:47|0.006781
19:21:48|0.0067806
19:21:49|0.0067806
19:21:50|0.0067803
19:21:51|0.0067826
19:21:52|0.0067826
19:21:53|0.0067902
19:21:54|0.00678
19:21:55|0.00678
19:21:56|0.0067886
19:21:57|0.0067886
19:21:58|0.0067886
19:22:00|0.0067886
19:22:00|0.0067888
19:22:01|0.0067881
19:22:02|0.0067881
19:22:03|0.0067881
19:22:04|0.0067881
19:22:05|0.0067881
19:22:06|0.0067881
19:22:07|0.0067881
19:22:08|0.006799
19:22:09|0.0067972
19:22:11|0.0067967
19:22:11|0.0067964
19:22:13|0.0067964
19:22:14|0.0067964
19:22:15|0.0067964
19:22:16|0.0067964
19:22:17|0.0067964
19:22:19|0.0067966
19:22:19|0.0067966
19:22:20|0.0068001
19:22:22|0.0068001
19:22:22|0.0067991
19:22:24|0.0067991
19:22:24|0.0067991
19:22:26|0.0067994
19:22:27|0.0067994
19:22:28|0.0067994
19:22:28|0.0067994
19:22:29|0.0068088
19:22:31|0.0068085
19:22:32|0.0068085
19:22:33|0.0068092
19:22:33|0.0068092
19:22:35|0.00681
19:22:36|0.0068063
19:22:37|0.0068063
19:22:38|0.0068063
19:22:39|0.0068097
19:22:40|0.0068097
19:22:41|0.0068097
19:22:42|0.006804
19:22:43|0.0068062
19:22:44|0.0068062
19:22:45|0.0068062
19:22:46|0.006805
19:22:47|0.006805
19:22:48|0.006805
19:22:49|0.006805
19:22:50|0.0068035
19:22:51|0.0068035
19:22:52|0.0068029
19:22:53|0.0068053
19:22:54|0.0068053
19:22:55|0.0068053
19:22:56|0.0068049
19:22:57|0.0068047
19:22:58|0.0068048
19:22:59|0.0068048
19:23:00|0.0068053
19:23:01|0.0068077
19:23:02|0.0068077
19:23:03|0.0068077
19:23:04|0.0068077
19:23:05|0.0068089
19:23:06|0.0068155
19:23:07|0.0068124
19:23:08|0.0068146
19:23:09|0.00681
19:23:10|0.006813
19:23:11|0.0068156
19:23:13|0.0068185
19:23:14|0.0068173
19:23:14|0.0068173
19:23:16|0.0068172
19:23:17|0.0068173
19:23:17|0.0068174
19:23:19|0.00682
19:23:20|0.0068198
19:23:20|0.0068182
19:23:22|0.0068182
19:23:23|0.0068147
19:23:23|0.0068147
19:23:24|0.0068147
19:23:26|0.0068168
19:23:27|0.0068168
19:23:28|0.0068158
19:23:29|0.0068158
19:23:30|0.0068153
19:23:31|0.0068136
19:23:32|0.0068119
19:23:34|0.0068099
19:23:35|0.0068118
19:23:36|0.0068118
19:23:37|0.0068118
19:23:38|0.0068118
19:23:39|0.0068118
19:23:39|0.0068118
19:23:42|0.0068112
19:23:42|0.0068112
19:23:43|0.0068112
19:23:44|0.0068112
19:23:45|0.0068112
19:23:46|0.0068112
19:23:47|0.0068112
19:23:48|0.0068105
19:23:49|0.0068112
19:23:50|0.0068112
19:23:51|0.0068112
19:23:52|0.006811
19:23:53|0.006811
19:23:54|0.006811
19:23:56|0.0068107
19:23:57|0.0068107
19:23:57|0.0068106
19:23:59|0.0068106
19:23:59|0.0068106
19:24:00|0.0068106
19:24:01|0.0068106
19:24:03|0.0068106
19:24:04|0.0068106
19:24:04|0.0068105
19:24:05|0.0068105
19:24:06|0.0068059
19:24:07|0.0068034
19:24:08|0.006802
19:24:10|0.006802
19:24:10|0.0068038
19:24:11|0.0068038
19:24:13|0.0068038
19:24:14|0.0068038
19:24:15|0.0068038
19:24:16|0.0068029
19:24:17|0.0068029
19:24:18|0.006803
19:24:19|0.006803
19:24:20|0.0068056
19:24:21|0.006808
19:24:22|0.006808
19:24:23|0.0068043
19:24:24|0.0068043
19:24:25|0.0068043
19:24:26|0.0068041
19:24:27|0.0068041
19:24:28|0.0068092
19:24:29|0.0068053
19:24:30|0.0068057
19:24:31|0.0068063
19:24:32|0.0068063
19:24:33|0.0068065
19:24:34|0.0068069
19:24:36|0.0068069
19:24:36|0.0068041
19:24:37|0.0068041
19:24:38|0.0068055
19:24:39|0.0068042
19:24:40|0.0068031
19:24:41|0.0068031
19:24:43|0.0068031
19:24:43|0.0068031
19:24:44|0.0068031
19:24:45|0.0068031
19:24:46|0.0068088
19:24:47|0.0068069
19:24:48|0.0068043
19:24:49|0.0068043
19:24:50|0.0068043
19:24:51|0.0068043
19:24:52|0.0068043
19:24:53|0.0068043
19:24:54|0.0068043
19:24:55|0.0068041
19:24:57|0.0068043
19:24:57|0.0068043
19:24:59|0.0068043
19:25:00|0.0068043
19:25:00|0.0068049
19:25:01|0.0068051
19:25:02|0.0068092
19:25:03|0.0068092
19:25:04|0.0068092
19:25:05|0.0068094
19:25:06|0.0068088
19:25:07|0.0068088
19:25:08|0.0068088
19:25:09|0.0068088
19:25:10|0.0068104
19:25:11|0.0068103
19:25:12|0.0068079
19:25:14|0.0068103
19:25:15|0.006811
19:25:16|0.006811
19:25:17|0.006811
19:25:18|0.006811
19:25:19|0.006811
19:25:20|0.006811
19:25:21|0.006811
19:25:22|0.0068111
19:25:23|0.0068111
19:25:25|0.0068111
19:25:25|0.0068111
19:25:26|0.0068116
19:25:27|0.0068147
19:25:28|0.0068147
19:25:29|0.0068172
19:25:30|0.00682
19:25:32|0.0068193
19:25:33|0.0068193
19:25:34|0.0068246
19:25:35|0.0068246
19:25:36|0.0068206
19:25:37|0.0068232
19:25:38|0.0068232
19:25:39|0.0068232
19:25:40|0.0068206
19:25:41|0.0068232
19:25:42|0.0068232
19:25:43|0.0068232
19:25:44|0.0068228
19:25:45|0.0068227
19:25:46|0.0068218
19:25:47|0.006823
19:25:48|0.006823
19:25:49|0.006823
19:25:50|0.0068222
19:25:51|0.0068222
19:25:52|0.0068222
19:25:53|0.0068232
19:25:54|0.0068232
19:25:55|0.0068232
19:25:56|0.0068246
19:25:57|0.0068246
19:25:58|0.006825
19:25:59|0.006825
19:26:00|0.006825
19:26:01|0.006825
19:26:02|0.006825
19:26:04|0.006825
19:26:05|0.006825
19:26:05|0.006828
19:26:06|0.0068295
19:26:07|0.0068286
19:26:09|0.0068286
19:26:09|0.0068277
19:26:10|0.0068233
19:26:12|0.0068236
19:26:13|0.0068295
19:26:14|0.0068245
19:26:15|0.0068257
19:26:17|0.0068257
19:26:18|0.0068257
19:26:19|0.0068257
19:26:21|0.0068356
19:26:21|0.006836
19:26:23|0.006836
19:26:23|0.006837
19:26:24|0.006837
19:26:25|0.0068365
19:26:26|0.0068365
19:26:27|0.0068365
19:26:29|0.0068365
19:26:30|0.0068365
19:26:31|0.0068335
19:26:31|0.0068335
19:26:32|0.0068365
19:26:33|0.0068365
19:26:35|0.0068316
19:26:36|0.0068316
19:26:36|0.0068316
19:26:37|0.0068316
19:26:38|0.0068316
19:26:39|0.0068316
19:26:40|0.0068369
19:26:41|0.0068362
19:26:42|0.0068358
19:26:44|0.0068358
19:26:45|0.0068358
19:26:45|0.0068367
19:26:48|0.0068372
19:26:48|0.0068366
19:26:49|0.0068381
19:26:50|0.0068381
19:26:52|0.0068373
19:26:52|0.0068436
19:26:53|0.0068436
19:26:55|0.006847
19:26:55|0.006847
19:26:56|0.006847
19:26:57|0.0068496
19:26:58|0.0068488
19:26:59|0.0068478
19:27:00|0.0068499
19:27:01|0.0068499
19:27:03|0.0068498
19:27:04|0.0068498
19:27:05|0.0068564
19:27:06|0.0068564
19:27:07|0.0068552
19:27:08|0.0068546
19:27:09|0.0068526
19:27:10|0.0068528
19:27:11|0.0068528
19:27:12|0.0068546
19:27:13|0.006856
19:27:14|0.0068552
19:27:15|0.0068552
19:27:17|0.0068552
19:27:17|0.006856
19:27:19|0.0068552
19:27:21|0.0068552
19:27:22|0.0068573
19:27:23|0.0068573
19:27:24|0.0068573
19:27:24|0.0068573
19:27:26|0.0068573
19:27:27|0.0068573
19:27:27|0.0068573
19:27:30|0.0068576
19:27:30|0.0068609
19:27:32|0.0068609
19:27:33|0.0068609
19:27:33|0.0068593
19:27:34|0.0068602
19:27:35|0.0068602
19:27:36|0.0068602
19:27:37|0.0068602
19:27:38|0.0068602
19:27:40|0.0068665
19:27:41|0.0068732
19:27:41|0.0068732
19:27:42|0.0068702
19:27:44|0.0068702
19:27:44|0.0068695
19:27:45|0.0068732
19:27:46|0.0068708
19:27:47|0.0068732
19:27:48|0.0068716
19:27:49|0.0068711
19:27:51|0.0068711
19:27:51|0.006874
19:27:52|0.0068738
19:27:54|0.006875
19:27:54|0.006874
19:27:55|0.006874
19:27:56|0.006874
19:27:57|0.006875
19:27:59|0.006875
19:27:59|0.0068744
19:28:00|0.006874
19:28:02|0.006874
19:28:02|0.0068738
19:28:03|0.0068724
19:28:04|0.006874
19:28:05|0.006874
19:28:07|0.006875
19:28:07|0.006875
19:28:08|0.006874
19:28:10|0.0068705
19:28:11|0.006874
19:28:12|0.006874
19:28:13|0.0068785
19:28:14|0.0068785
19:28:15|0.0068785
19:28:16|0.00688
19:28:18|0.00688
19:28:18|0.0068813
19:28:20|0.0068813
19:28:20|0.0068813
19:28:22|0.0068828
19:28:23|0.0068849
19:28:24|0.006887
19:28:25|0.006887
19:28:26|0.0068863
19:28:27|0.0068877
19:28:28|0.006887
19:28:29|0.0069087
19:28:30|0.006893
19:28:31|0.006893
19:28:32|0.0068929
19:28:33|0.0068931
19:28:34|0.0068931
19:28:35|0.0068931
19:28:36|0.0068931
19:28:37|0.0068931
19:28:38|0.0068937
19:28:39|0.0068937
19:28:40|0.0068937
19:28:41|0.0068933
19:28:42|0.0068931
19:28:43|0.0068943
19:28:44|0.0068943
19:28:45|0.0068931
19:28:46|0.0068932
19:28:47|0.0068932
19:28:48|0.0068931
19:28:49|0.0068937
19:28:51|0.006893
19:28:51|0.006892
19:28:52|0.006892
19:28:53|0.006892
19:28:55|0.0068965
19:28:55|0.0068943
19:28:56|0.0068929
19:28:57|0.0068943
19:28:59|0.0068943
19:28:59|0.0068943
19:29:00|0.0068946
19:29:01|0.0068931
19:29:02|0.0068931
19:29:03|0.0068963
19:29:05|0.006895
19:29:05|0.006895
19:29:07|0.0068949
19:29:07|0.0068972
19:29:08|0.006899
19:29:09|0.006899
19:29:10|0.006899
19:29:11|0.006899
19:29:12|0.0068975
19:29:13|0.0068989
19:29:15|0.0068989
19:29:16|0.0068998
19:29:16|0.0069004
19:29:18|0.0069017
19:29:19|0.0069031
19:29:20|0.0069029
19:29:21|0.0069029
19:29:22|0.0069029
19:29:23|0.006902
19:29:24|0.0069029
19:29:25|0.0069029
19:29:26|0.0069039
19:29:27|0.0069039
19:29:28|0.0069039
19:29:29|0.0069031
19:29:30|0.0069072
19:29:31|0.0069065
19:29:32|0.0069077
19:29:33|0.006906
19:29:34|0.006906
19:29:35|0.0069068
19:29:36|0.0069075
19:29:37|0.0069092
19:29:38|0.0069109
19:29:39|0.0069087
19:29:40|0.006912
19:29:41|0.0069143
19:29:42|0.0069101
19:29:44|0.0069124
19:29:44|0.006912
19:29:46|0.0069116
19:29:47|0.0069081
19:29:47|0.0069129
19:29:49|0.0069076
19:29:50|0.0069095
19:29:50|0.0069095
19:29:52|0.0069095
19:29:53|0.0069029
19:29:53|0.0069076
19:29:54|0.0069076
19:29:55|0.00691
19:29:57|0.0069078
19:29:58|0.0069093
19:29:58|0.0069084
19:30:00|0.0069084
19:30:01|0.0069087
19:30:02|0.0069075
19:30:03|0.0069073
19:30:04|0.0069074
19:30:05|0.0069063
19:30:05|0.0069109
19:30:07|0.0069114
19:30:07|0.0069121
19:30:08|0.0069121
19:30:09|0.0069142
19:30:10|0.006909
19:30:12|0.0069088
19:30:13|0.0069107
19:30:14|0.0069107
19:30:15|0.0069171
19:30:16|0.0069162
19:30:17|0.0069162
19:30:18|0.00692
19:30:20|0.006923
19:30:20|0.0069172
19:30:22|0.0069231
19:30:22|0.0069162
19:30:23|0.0069107
19:30:24|0.0069107
19:30:25|0.0069107
19:30:26|0.0069127
19:30:27|0.0069134
19:30:28|0.0069133
19:30:29|0.0069157
19:30:30|0.0069126
19:30:31|0.0069123
19:30:33|0.0069123
19:30:34|0.0069125
19:30:35|0.0069125
19:30:36|0.006918
19:30:37|0.0069178
19:30:37|0.0069177
19:30:39|0.0069181
19:30:40|0.0069187
19:30:41|0.0069184
19:30:42|0.0069184
19:30:43|0.0069184
19:30:44|0.0069184
19:30:45|0.0069245
19:30:47|0.0069207
19:30:47|0.0069207
19:30:48|0.0069233
19:30:49|0.0069233
19:30:50|0.0069257
19:30:52|0.0069247
19:30:52|0.0069419
19:30:54|0.0069481
19:30:55|0.0069426
19:30:56|0.0069426
19:30:57|0.0069432
19:30:58|0.0069377
19:30:59|0.0069381
19:31:00|0.0069357
19:31:01|0.0069417
19:31:02|0.0069418
19:31:03|0.0069435
19:31:04|0.0069433
19:31:05|0.0069433
19:31:06|0.0069412
19:31:07|0.0069584
19:31:08|0.00696
19:31:09|0.00696
19:31:10|0.00696
19:31:11|0.006955
19:31:12|0.0069551
19:31:13|0.0069551
19:31:14|0.0069551
19:31:15|0.006959
19:31:16|0.0069645
19:31:17|0.0069647
19:31:18|0.006966
19:31:19|0.0069625
19:31:21|0.0069601
19:31:21|0.0069599
19:31:23|0.00696
19:31:24|0.00696
19:31:24|0.0069659
19:31:26|0.0069675
19:31:27|0.0069729
19:31:28|0.0069788
19:31:29|0.0069751
19:31:30|0.0069751
19:31:31|0.0069702
19:31:32|0.0069697
19:31:34|0.006983
19:31:34|0.0069824
19:31:36|0.0069788
19:31:36|0.0069854
19:31:37|0.0069888
19:31:38|0.0069888
19:31:40|0.006983
19:31:40|0.0069854
19:31:41|0.006983
19:31:42|0.006983
19:31:43|0.006983
19:31:44|0.006985
19:31:45|0.006985
19:31:47|0.006985
19:31:48|0.0069855
19:31:48|0.0069853
19:31:50|0.0069854
19:31:50|0.0069845
19:31:51|0.0069882
19:31:52|0.006985
19:31:53|0.0069788
19:31:54|0.0069848
19:31:55|0.0069788
19:31:56|0.0069788
19:31:57|0.0069822
19:31:59|0.0069822
19:32:00|0.0069822
19:32:00|0.0069824
19:32:01|0.0069823
19:32:02|0.0069823
19:32:03|0.0069823
19:32:04|0.0069823
19:32:05|0.0069823
19:32:07|0.0069844
19:32:08|0.0069824
19:32:09|0.0069873
19:32:10|0.0069865
19:32:11|0.0069865
19:32:12|0.0069955
19:32:13|0.0070041
19:32:14|0.0070007
19:32:15|0.0070004
19:32:16|0.0070159
19:32:17|0.007001
19:32:18|0.007
19:32:19|0.0069955
19:32:21|0.0069955
19:32:22|0.0069956
19:32:23|0.0069998
19:32:24|0.006997
19:32:25|0.006996
19:32:26|0.006993
19:32:27|0.0069951
19:32:28|0.006996
19:32:28|0.0069945
19:32:30|0.006996
19:32:31|0.0069961
19:32:32|0.006996
19:32:32|0.006996
19:32:33|0.0069998
19:32:34|0.0069967
19:32:36|0.0070069
19:32:37|0.007004
19:32:38|0.0070039
19:32:39|0.0070039
19:32:40|0.0070039
19:32:41|0.0070039
19:32:42|0.0070039
19:32:43|0.0070041
19:32:44|0.007004
19:32:45|0.0070025
19:32:46|0.0070008
19:32:47|0.0070008
19:32:48|0.0070008
19:32:49|0.0070004
19:32:50|0.007004
19:32:51|0.0070004
19:32:52|0.0069991
19:32:53|0.0070024
19:32:54|0.0070024
19:32:56|0.007004
19:32:56|0.007004
19:32:57|0.0070041
19:32:58|0.0070047
19:32:59|0.0070069
19:33:01|0.0070069
19:33:01|0.0070081
19:33:02|0.0070112
19:33:03|0.0070112
19:33:04|0.0070096
19:33:05|0.0070096
19:33:06|0.007006
19:33:07|0.0070054
19:33:08|0.0070027
19:33:09|0.0070053
19:33:10|0.0070099
19:33:11|0.0070097
19:33:12|0.0070072
19:33:13|0.0070117
19:33:14|0.0070139
19:33:15|0.0070139
19:33:16|0.007008
19:33:17|0.0070066
19:33:18|0.007009
19:33:19|0.0070089
19:33:20|0.0070087
19:33:21|0.0070054
19:33:22|0.0070039
19:33:24|0.0070038
19:33:26|0.0070037
19:33:26|0.0070039
19:33:27|0.0070054
19:33:29|0.0070135
19:33:29|0.0070072
19:33:30|0.0070095
19:33:32|0.007009
19:33:33|0.0070079
19:33:34|0.0070172
19:33:35|0.00702
19:33:36|0.00702
19:33:37|0.00702
19:33:39|0.0070199
19:33:39|0.007019
19:33:40|0.00702
19:33:41|0.00702
19:33:42|0.0070233
19:33:43|0.0070223
19:33:44|0.0070247
19:33:45|0.007018
19:33:46|0.0070138
19:33:47|0.0070161
19:33:48|0.0070199
19:33:50|0.0070171
19:33:50|0.00702
19:33:52|0.0070201
19:33:53|0.0070176
19:33:54|0.0070208
19:33:55|0.0070199
19:33:56|0.0070199
19:33:57|0.0070246
19:33:58|0.0070246
19:33:59|0.0070247
19:34:00|0.0070227
19:34:01|0.0070221
19:34:02|0.0070211
19:34:04|0.0070208
19:34:04|0.0070207
19:34:05|0.0070207
19:34:06|0.0070207
19:34:07|0.0070207
19:34:08|0.0070207
19:34:10|0.0070207
19:34:10|0.0070247
19:34:11|0.0070247
19:34:13|0.0070269
19:34:13|0.0070249
19:34:14|0.0070309
19:34:16|0.0070312
19:34:16|0.0070387
19:34:18|0.0070388
19:34:18|0.0070388
19:34:19|0.0070388
19:34:20|0.0070373
19:34:21|0.0070368
19:34:23|0.0070324
19:34:24|0.0070615
19:34:25|0.0070396
19:34:26|0.0070422
19:34:27|0.0070423
19:34:28|0.0070394
19:34:29|0.0070395
19:34:30|0.0070421
19:34:31|0.0070424
19:34:32|0.0070403
19:34:33|0.0070427
19:34:34|0.0070425
19:34:35|0.0070425
19:34:36|0.0070394
19:34:37|0.0070394
19:34:38|0.0070389
19:34:39|0.0070388
19:34:40|0.0070431
19:34:41|0.0070447
19:34:42|0.007051
19:34:43|0.0070577
19:34:44|0.0070549
19:34:45|0.0070549
19:34:46|0.0070598
19:34:47|0.0070582
19:34:48|0.0070551
19:34:49|0.007053
19:34:50|0.0070502
19:34:51|0.0070498
19:34:52|0.007046
19:34:53|0.0070423
19:34:54|0.0070421
19:34:55|0.0070415
19:34:56|0.0070418
19:34:57|0.0070412
19:34:58|0.0070394
19:34:59|0.0070395
19:35:00|0.0070417
19:35:01|0.0070388
19:35:02|0.0070388
19:35:03|0.0070379
19:35:04|0.0070255
19:35:05|0.0070225
19:35:06|0.0070217
19:35:07|0.0070277
19:35:08|0.0070263
19:35:09|0.0070262
19:35:10|0.0070262
19:35:11|0.0070277
19:35:12|0.0070156
19:35:13|0.0070207
19:35:14|0.0070128
19:35:15|0.0070201
19:35:16|0.0070077
19:35:17|0.0070056
19:35:18|0.0070037
19:35:19|0.0070023
19:35:20|0.007
19:35:21|0.007
19:35:22|0.0070007
19:35:24|0.007
19:35:25|0.007
19:35:27|0.0069979
19:35:27|0.0069992
19:35:29|0.007
19:35:30|0.0069965
19:35:30|0.006993
19:35:31|0.0069936
19:35:33|0.0069904
19:35:33|0.0069876
19:35:34|0.0069888
19:35:35|0.0069851
19:35:36|0.0069785
19:35:37|0.0069776
19:35:39|0.0069801
19:35:39|0.006975
19:35:40|0.006975
19:35:42|0.0069842
19:35:42|0.0069913
19:35:44|0.0069857
19:35:44|0.006986
19:35:45|0.0069873
19:35:46|0.0069842
19:35:48|0.0069814
19:35:48|0.0069815
19:35:50|0.0069793
19:35:50|0.0069742
19:35:51|0.0069744
19:35:52|0.0069765
19:35:53|0.0069814
19:35:55|0.0069814
19:35:55|0.0069813
19:35:56|0.0069834
19:35:58|0.0069802
19:36:00|0.0069755
19:36:00|0.0069762
19:36:02|0.0069751
19:36:02|0.0069731
19:36:03|0.0069777
19:36:05|0.0069777
19:36:05|0.0069777
19:36:06|0.0069841
19:36:07|0.0069824
19:36:08|0.0069821
19:36:10|0.0069821
19:36:10|0.0069825
19:36:12|0.006986
19:36:12|0.0069936
19:36:14|0.0069936
19:36:14|0.0070016
19:36:16|0.0070009
19:36:17|0.0070044
19:36:18|0.0070067
19:36:18|0.00701
19:36:20|0.0070128
19:36:20|0.0070111
19:36:22|0.0070248
19:36:22|0.0070226
19:36:23|0.0070178
19:36:25|0.0070092
19:36:27|0.007038
19:36:28|0.0070252
19:36:29|0.0070297
19:36:29|0.0070291
19:36:30|0.0070378
19:36:32|0.0070378
19:36:33|0.0070378
19:36:34|0.0070378
19:36:35|0.0070394
19:36:36|0.0070301
19:36:37|0.0070393
19:36:38|0.0070314
19:36:39|0.0070424
19:36:40|0.0070377
19:36:41|0.0070335
19:36:42|0.0070366
19:36:43|0.0070285
19:36:44|0.0070285
19:36:45|0.007021
19:36:46|0.0070166
19:36:47|0.0070167
19:36:48|0.0070284
19:36:49|0.0070284
19:36:50|0.0070261
19:36:51|0.007026
19:36:52|0.007026
19:36:53|0.007026
19:36:54|0.0070249
19:36:55|0.0070285
19:36:56|0.0070285
19:36:57|0.0070285
19:36:58|0.0070285
19:36:59|0.0070196
19:37:00|0.0070167
19:37:01|0.0070228
19:37:02|0.0070228
19:37:03|0.007015
19:37:04|0.0070229
19:37:05|0.0070228
19:37:06|0.0070229
19:37:07|0.0070228
19:37:08|0.0070228
19:37:09|0.0070228
19:37:10|0.0070235
19:37:11|0.0070238
19:37:12|0.007023
19:37:13|0.007023
19:37:14|0.007023
19:37:15|0.007023
19:37:16|0.0070348
19:37:17|0.00703
19:37:18|0.0070284
19:37:19|0.0070277
19:37:20|0.0070235
19:37:21|0.0070219
19:37:22|0.007022
19:37:23|0.0070238
19:37:24|0.0070151
19:37:25|0.0070226
19:37:27|0.0070294
19:37:27|0.0070287
19:37:29|0.0070287
19:37:29|0.0070251
19:37:31|0.0070251
19:37:32|0.0070287
19:37:32|0.0070248
19:37:33|0.0070258
19:37:35|0.0070258
19:37:36|0.0070258
19:37:37|0.0070258
19:37:38|0.0070333
19:37:41|0.0070273
19:37:42|0.0070249
19:37:42|0.007019
19:37:44|0.0070211
19:37:44|0.0070248
19:37:46|0.0070187
19:37:47|0.0070186
19:37:47|0.0070161
19:37:48|0.0070143
19:37:50|0.007005
19:37:51|0.007
19:37:52|0.0070067
19:37:53|0.0069974
19:37:53|0.0069974
19:37:55|0.0069907
19:37:56|0.0069952
19:37:57|0.0069949
19:37:58|0.007005
19:37:59|0.007003
19:38:00|0.0070092
19:38:01|0.0069989
19:38:02|0.0069989
19:38:03|0.0069989
19:38:04|0.0069989
19:38:05|0.007002
19:38:06|0.007002
19:38:07|0.007002
19:38:08|0.007002
19:38:09|0.0070119
19:38:10|0.0070119
19:38:11|0.0070119
19:38:12|0.0070119
19:38:13|0.0070073
19:38:14|0.007007
19:38:15|0.0070044
19:38:16|0.0070044
19:38:17|0.0070044
19:38:18|0.0070138
19:38:19|0.0070092
19:38:20|0.0070141
19:38:21|0.007008
19:38:22|0.007008
19:38:23|0.0070122
19:38:24|0.007007
19:38:25|0.0070058
19:38:26|0.0070058
19:38:28|0.0070055
19:38:28|0.0070055
19:38:29|0.0070055
19:38:31|0.0070055
19:38:31|0.0070055
19:38:32|0.0070055
19:38:33|0.0070055
19:38:34|0.0070055
19:38:36|0.0070055
19:38:36|0.0070055
19:38:38|0.0070077
19:38:39|0.0070077
19:38:39|0.0070077
19:38:41|0.0070075
19:38:43|0.0070094
19:38:43|0.0070094
19:38:44|0.0070094
19:38:46|0.0070075
19:38:46|0.0070075
19:38:47|0.0070098
19:38:48|0.007012
19:38:50|0.007012
19:38:50|0.0070074
19:38:52|0.0070074
19:38:53|0.0070074
19:38:53|0.0070122
19:38:55|0.0070122
19:38:55|0.0070122
19:38:56|0.0070122
19:38:58|0.0070131
19:38:58|0.0070131
19:39:00|0.007012
19:39:01|0.007012
19:39:02|0.0070103
19:39:03|0.0070105
19:39:03|0.0070104
19:39:05|0.0070104
19:39:06|0.0070132
19:39:06|0.0070132
19:39:08|0.0070132
19:39:09|0.0070132
19:39:10|0.0070132
19:39:11|0.0070132
19:39:12|0.0070161
19:39:13|0.0070187
19:39:14|0.0070201
19:39:15|0.0070164
19:39:16|0.0070182
19:39:17|0.0070183
19:39:18|0.0070183
19:39:19|0.0070173
19:39:20|0.0070164
19:39:21|0.0070128
19:39:22|0.0070182
19:39:23|0.0070182
19:39:24|0.0070185
19:39:25|0.0070186
19:39:26|0.00702
19:39:27|0.0070201
19:39:29|0.0070201
19:39:30|0.0070201
19:39:31|0.0070173
19:39:32|0.00702
19:39:33|0.0070191
19:39:34|0.0070221
19:39:34|0.0070205
19:39:36|0.007026
19:39:37|0.0070318
19:39:38|0.0070268
19:39:39|0.007025
19:39:40|0.007025
19:39:41|0.0070296
19:39:42|0.0070316
19:39:43|0.0070316
19:39:44|0.0070316
19:39:45|0.0070316
19:39:46|0.0070285
19:39:47|0.0070285
19:39:48|0.0070285
19:39:49|0.0070267
19:39:50|0.0070267
19:39:51|0.0070247
19:39:53|0.0070259
19:39:53|0.007023
19:39:54|0.0070221
19:39:55|0.0070202
19:39:56|0.0070202
19:39:57|0.0070202
19:39:59|0.00702
19:40:00|0.00702
19:40:00|0.00702
19:40:01|0.00702
19:40:03|0.0070201
19:40:04|0.0070201
19:40:04|0.0070201
19:40:05|0.00702
19:40:06|0.007033
19:40:07|0.007033
19:40:08|0.0070266
19:40:10|0.0070312
19:40:11|0.0070312
19:40:11|0.0070266
19:40:12|0.0070266
19:40:13|0.0070262
19:40:15|0.0070262
19:40:15|0.0070289
19:40:17|0.007029
19:40:17|0.0070272
19:40:18|0.0070272
19:40:19|0.0070272
19:40:21|0.007028
19:40:21|0.007028
19:40:22|0.0070266
19:40:23|0.0070266
19:40:24|0.0070322
19:40:25|0.0070217
19:40:26|0.0070241
19:40:28|0.0070266
19:40:28|0.0070266
19:40:30|0.0070266
19:40:32|0.0070267
19:40:33|0.0070232
19:40:35|0.0070279
19:40:36|0.0070299
19:40:36|0.0070265
19:40:38|0.0070262
19:40:38|0.0070266
19:40:40|0.0070203
19:40:40|0.0070203
19:40:41|0.0070203
19:40:43|0.0070216
19:40:44|0.0070216
19:40:45|0.0070216
19:40:46|0.0070216
19:40:47|0.0070216
19:40:47|0.0070216
19:40:49|0.0070203
19:40:50|0.0070273
19:40:50|0.0070267
19:40:51|0.0070267
19:40:53|0.0070267
19:40:53|0.0070267
19:40:55|0.0070267
19:40:56|0.00702
19:40:56|0.00702
19:40:57|0.0070197
19:40:59|0.0070197
19:40:59|0.0070197
19:41:01|0.0070199
19:41:02|0.0070181
19:41:03|0.0070174
19:41:04|0.0070174
19:41:05|0.0070196
19:41:06|0.0070196
19:41:07|0.0070118
19:41:08|0.0070118
19:41:09|0.0070196
19:41:10|0.0070189
19:41:11|0.0070189
19:41:12|0.0070153
19:41:13|0.0070163
19:41:14|0.0070163
19:41:15|0.0070163
19:41:16|0.0070163
19:41:17|0.007019
19:41:18|0.0070197
19:41:19|0.0070201
19:41:20|0.0070216
19:41:21|0.0070237
19:41:22|0.0070237
19:41:23|0.0070245
19:41:24|0.0070222
19:41:25|0.0070222
19:41:26|0.0070229
19:41:27|0.0070279
19:41:28|0.0070279
19:41:29|0.0070279
19:41:31|0.0070285
19:41:32|0.0070295
19:41:32|0.0070295
19:41:34|0.0070285
19:41:35|0.0070285
19:41:36|0.0070274
19:41:37|0.0070229
19:41:38|0.0070198
19:41:39|0.0070229
19:41:40|0.0070263
19:41:41|0.0070243
19:41:42|0.0070243
19:41:44|0.0070235
19:41:44|0.0070265
19:41:45|0.0070265
19:41:46|0.0070265
19:41:47|0.0070267
19:41:49|0.0070228
19:41:49|0.007024
19:41:50|0.0070265
19:41:52|0.0070265
19:41:52|0.0070287
19:41:53|0.0070287
19:41:54|0.0070287
19:41:56|0.0070287
19:41:56|0.0070244
19:41:58|0.0070244
19:41:59|0.0070263
19:42:00|0.0070263
19:42:00|0.0070098
19:42:02|0.0070097
19:42:03|0.0070095
19:42:03|0.0070095
19:42:06|0.0070095
19:42:06|0.0070104
19:42:07|0.0070104
19:42:08|0.0070104
19:42:09|0.0070104
19:42:10|0.0070188
19:42:11|0.0070163
19:42:12|0.0070163
19:42:14|0.0070163
19:42:14|0.0070163
19:42:15|0.0070097
19:42:16|0.0070095
19:42:17|0.007013
19:42:18|0.0070141
19:42:19|0.0070057
19:42:20|0.0070057
19:42:21|0.0070077
19:42:22|0.0070077
19:42:23|0.0070077
19:42:24|0.0070055
19:42:25|0.0069923
19:42:26|0.0069918
19:42:27|0.0069989
19:42:28|0.0069951
19:42:29|0.0069951
19:42:31|0.0069971
19:42:32|0.0069998
19:42:33|0.0069998
19:42:34|0.0069972
19:42:35|0.0069997
19:42:36|0.0069998
19:42:37|0.0070034
19:42:38|0.0070076
19:42:39|0.0070076
19:42:41|0.0070065
19:42:41|0.0070028
19:42:42|0.0070063
19:42:43|0.007
19:42:44|0.0069999
19:42:46|0.007
19:42:46|0.0069972
19:42:47|0.0069997
19:42:49|0.0069958
19:42:50|0.0069958
19:42:50|0.0069986
19:42:51|0.0070002
19:42:53|0.0070002
19:42:54|0.0069997
19:42:54|0.0069996
19:42:56|0.0070007
19:42:56|0.0070007
19:42:57|0.0070001
19:42:58|0.0070001
19:42:59|0.0070001
19:43:01|0.0070001
19:43:01|0.007
19:43:02|0.007
19:43:04|0.0069972
19:43:05|0.0069972
19:43:05|0.0069979
19:43:07|0.0069951
19:43:08|0.006995
19:43:08|0.006995
19:43:10|0.0069929
19:43:11|0.0069923
19:43:12|0.006994
19:43:12|0.006994
19:43:14|0.006994
19:43:14|0.0069904
19:43:16|0.0069904
19:43:17|0.0069885
19:43:17|0.0069859
19:43:19|0.00699
19:43:20|0.0069862
19:43:21|0.0069862
19:43:21|0.0069866
19:43:22|0.0069796
19:43:23|0.006979
19:43:24|0.0069768
19:43:26|0.0069768
19:43:26|0.0069768
19:43:27|0.0069779
19:43:28|0.0069748
19:43:29|0.0069748
19:43:31|0.00697
19:43:32|0.00697
19:43:33|0.006977
19:43:34|0.0069728
19:43:35|0.0069754
19:43:36|0.0069778
19:43:37|0.0069731
19:43:39|0.0069633
19:43:40|0.0069633
19:43:40|0.0069608
19:43:41|0.0069555
19:43:42|0.0069524
19:43:44|0.0069588
19:43:45|0.0069608
19:43:45|0.0069608
19:43:46|0.0069608
19:43:47|0.0069619
19:43:48|0.0069673
19:43:49|0.0069655
19:43:51|0.0069655
19:43:51|0.0069626
19:43:52|0.006966
19:43:54|0.006966
19:43:55|0.0069659
19:43:56|0.0069659
19:43:57|0.0069659
19:43:58|0.0069629
19:43:59|0.0069613
19:44:00|0.0069613
19:44:01|0.0069634
19:44:02|0.0069612
19:44:03|0.0069637
19:44:04|0.0069637
19:44:05|0.0069725
19:44:06|0.0069725
19:44:07|0.0069747
19:44:08|0.006976
19:44:09|0.0069796
19:44:10|0.0069815
19:44:11|0.0069805
19:44:12|0.0069798
19:44:13|0.0069798
19:44:14|0.0069768
19:44:15|0.0069738
19:44:16|0.0069738
19:44:17|0.0069781
19:44:18|0.0069781
19:44:19|0.0069781
19:44:20|0.0069781
19:44:21|0.0069745
19:44:22|0.006978
19:44:23|0.0069781
19:44:24|0.0069815
19:44:25|0.0069816
19:44:26|0.0069815
19:44:27|0.0069815
19:44:28|0.0069805
19:44:29|0.0069805
19:44:30|0.0069805
19:44:31|0.0069805
19:44:33|0.00698
19:44:34|0.00698
19:44:35|0.0069805
19:44:36|0.0069804
19:44:36|0.0069816
19:44:38|0.0069816
19:44:38|0.0069816
19:44:40|0.0069816
19:44:41|0.0069843
19:44:42|0.0069849
19:44:43|0.0069849
19:44:44|0.0069849
19:44:45|0.0069849
19:44:46|0.0069849
19:44:47|0.0069855
19:44:48|0.0069855
19:44:49|0.0069922
19:44:50|0.007003
19:44:52|0.0070018
19:44:53|0.0070005
19:44:54|0.0070021
19:44:55|0.0070021
19:44:56|0.0069946
19:44:57|0.0069938
19:44:58|0.0070003
19:44:59|0.0070003
19:45:00|0.0070003
19:45:01|0.0070006
19:45:02|0.0069992
19:45:03|0.0069947
19:45:04|0.0069938
19:45:05|0.0069853
19:45:06|0.0069854
19:45:07|0.0069853
19:45:08|0.0069824
19:45:09|0.0069768
19:45:10|0.0069766
19:45:11|0.0069777
19:45:12|0.0069777
19:45:13|0.0069777
19:45:14|0.0069778
19:45:15|0.0069778
19:45:16|0.0069799
19:45:17|0.0069738
19:45:18|0.0069738
19:45:19|0.0069738
19:45:20|0.0069738
19:45:21|0.0069701
19:45:22|0.0069736
19:45:23|0.0069736
19:45:24|0.0069736
19:45:25|0.0069738
19:45:26|0.0069738
19:45:27|0.0069786
19:45:28|0.0069777
19:45:29|0.0069739
19:45:30|0.0069739
19:45:31|0.0069736
19:45:32|0.0069659
19:45:33|0.0069659
19:45:35|0.0069651
19:45:37|0.0069734
19:45:38|0.0069687
19:45:39|0.0069687
19:45:39|0.0069643
19:45:41|0.0069643
19:45:42|0.0069642
19:45:43|0.0069657
19:45:44|0.0069668
19:45:44|0.0069689
19:45:46|0.0069701
19:45:48|0.0069644
19:45:48|0.0069644
19:45:50|0.0069664
19:45:50|0.0069682
19:45:51|0.0069677
19:45:52|0.0069666
19:45:54|0.0069706
19:45:55|0.0069688
19:45:56|0.0069688
19:45:57|0.0069688
19:45:58|0.0069688
19:45:59|0.0069716
19:46:00|0.0069716
19:46:01|0.0069716
19:46:02|0.0069716
19:46:03|0.0069716
19:46:04|0.0069716
19:46:05|0.0069716
19:46:06|0.0069716
19:46:07|0.0069684
19:46:08|0.0069675
19:46:09|0.0069608
19:46:10|0.0069608
19:46:11|0.0069609
19:46:12|0.0069655
19:46:13|0.0069655
19:46:14|0.00695
19:46:15|0.0069503
19:46:16|0.0069499
19:46:17|0.0069499
19:46:18|0.0069499
19:46:19|0.0069488
19:46:20|0.0069488
19:46:21|0.0069488
19:46:22|0.0069478
19:46:23|0.0069488
19:46:24|0.0069488
19:46:25|0.0069488
19:46:26|0.0069516
19:46:27|0.0069445
19:46:28|0.0069445
19:46:30|0.0069528
19:46:30|0.0069533
19:46:32|0.0069513
19:46:32|0.0069515
19:46:33|0.0069512
19:46:35|0.0069512
19:46:36|0.0069512
19:46:37|0.0069513
19:46:38|0.0069538
19:46:39|0.0069588
19:46:40|0.0069623
19:46:41|0.0069662
19:46:42|0.006968
19:46:43|0.006968
19:46:44|0.0069564
19:46:45|0.0069538
19:46:46|0.0069538
19:46:47|0.0069538
19:46:48|0.0069563
19:46:49|0.0069568
19:46:50|0.0069568
19:46:51|0.0069568
19:46:52|0.006958
19:46:54|0.0069616
19:46:54|0.006958
19:46:55|0.0069569
19:46:56|0.006958
19:46:57|0.0069614
19:46:58|0.0069601
19:47:00|0.0069585
19:47:00|0.006958
19:47:01|0.0069559
19:47:02|0.0069559
19:47:03|0.0069525
19:47:04|0.0069517
19:47:05|0.006955
19:47:06|0.0069573
19:47:07|0.0069573
19:47:09|0.0069563
19:47:10|0.0069552
19:47:10|0.0069552
19:47:12|0.0069532
19:47:12|0.0069532
19:47:13|0.0069513
19:47:15|0.0069513
19:47:16|0.00695
19:47:16|0.0069485
19:47:18|0.00695
19:47:19|0.00695
19:47:20|0.0069519
19:47:21|0.0069487
19:47:22|0.0069487
19:47:23|0.0069559
19:47:24|0.0069489
19:47:25|0.0069488
19:47:26|0.0069488
19:47:27|0.0069488
19:47:28|0.0069434
19:47:29|0.0069488
19:47:30|0.0069423
19:47:31|0.0069423
19:47:32|0.0069388
19:47:33|0.0069454
19:47:34|0.0069392
19:47:35|0.006945
19:47:36|0.0069488
19:47:38|0.0069482
19:47:39|0.006952
19:47:39|0.006955
19:47:41|0.006955
19:47:42|0.0069533
19:47:43|0.0069546
19:47:44|0.0069585
19:47:45|0.0069577
19:47:46|0.0069577
19:47:48|0.0069577
19:47:48|0.0069577
19:47:50|0.0069577
19:47:50|0.0069577
19:47:52|0.00696
19:47:52|0.0069677
19:47:54|0.0069679
19:47:55|0.0069686
19:47:55|0.0069686
19:47:56|0.0069678
19:47:57|0.0069609
19:47:59|0.0069609
19:48:00|0.0069604
19:48:01|0.0069601
19:48:02|0.0069533
19:48:03|0.0069419
19:48:04|0.0069419
19:48:05|0.0069534
19:48:06|0.0069532
19:48:08|0.0069541
19:48:08|0.00695
19:48:09|0.0069452
19:48:10|0.0069452
19:48:11|0.0069488
19:48:12|0.0069479
19:48:13|0.0069479
19:48:14|0.0069492
19:48:15|0.0069492
19:48:16|0.0069492
19:48:18|0.0069492
19:48:19|0.0069488
19:48:19|0.0069452
19:48:20|0.0069452
19:48:22|0.0069452
19:48:22|0.0069469
19:48:23|0.0069412
19:48:24|0.0069442
19:48:25|0.0069409
19:48:27|0.0069403
19:48:27|0.0069403
19:48:28|0.0069403
19:48:29|0.0069403
19:48:31|0.0069403
19:48:31|0.0069389
19:48:32|0.0069389
19:48:33|0.00693
19:48:34|0.0069296
19:48:35|0.0069296
19:48:38|0.0069298
19:48:38|0.0069303
19:48:39|0.0069311
19:48:40|0.0069296
19:48:42|0.0069345
19:48:43|0.0069345
19:48:44|0.0069324
19:48:45|0.0069287
19:48:46|0.0069287
19:48:47|0.0069317
19:48:49|0.0069317
19:48:49|0.0069332
19:48:50|0.0069269
19:48:51|0.0069276
19:48:52|0.0069287
19:48:53|0.0069401
19:48:54|0.0069401
19:48:55|0.0069354
19:48:56|0.0069354
19:48:57|0.0069399
19:48:58|0.0069361
19:48:59|0.0069361
19:49:01|0.0069361
19:49:01|0.0069326
19:49:02|0.0069326
19:49:04|0.0069379
19:49:04|0.0069422
19:49:05|0.0069463
19:49:07|0.0069502
19:49:07|0.0069464
19:49:08|0.0069464
19:49:10|0.0069464
19:49:10|0.0069503
19:49:11|0.0069503
19:49:12|0.0069487
19:49:13|0.0069511
19:49:14|0.0069544
19:49:15|0.0069505
19:49:16|0.0069505
19:49:18|0.0069505
19:49:19|0.0069537
19:49:20|0.0069512
19:49:21|0.006949
19:49:22|0.0069469
19:49:23|0.0069444
19:49:24|0.0069492
19:49:25|0.0069443
19:49:26|0.0069443
19:49:27|0.0069512
19:49:28|0.0069543
19:49:29|0.0069544
19:49:30|0.0069593
19:49:31|0.0069589
19:49:32|0.0069589
19:49:33|0.0069589
19:49:35|0.0069589
19:49:35|0.0069589
19:49:36|0.0069589
19:49:37|0.0069589
19:49:39|0.0069589
19:49:40|0.006959
19:49:42|0.0069549
19:49:43|0.0069575
19:49:44|0.0069575
19:49:45|0.0069575
19:49:46|0.0069575
19:49:47|0.0069589
19:49:48|0.006959
19:49:49|0.0069678
19:49:50|0.0069678
19:49:51|0.0069678
19:49:52|0.0069671
19:49:53|0.0069638
19:49:54|0.0069642
19:49:55|0.0069642
19:49:56|0.0069642
19:49:57|0.0069645
19:49:58|0.0069645
19:49:59|0.0069645
19:50:00|0.0069645
19:50:01|0.0069678
19:50:02|0.006971
19:50:03|0.006971
19:50:04|0.0069755
19:50:05|0.0069755
19:50:06|0.0069755
19:50:07|0.0069774
19:50:08|0.0069774
19:50:09|0.006986
19:50:10|0.006986
19:50:11|0.0069815
19:50:12|0.0069815
19:50:13|0.0069867
19:50:14|0.0069867
19:50:15|0.0069867
19:50:16|0.0069862
19:50:17|0.0069862
19:50:18|0.0069862
19:50:19|0.0069862
19:50:20|0.0069862
19:50:21|0.0069862
19:50:22|0.006986
19:50:23|0.0069862
19:50:24|0.0069859
19:50:25|0.0069859
19:50:26|0.0069848
19:50:27|0.0069779
19:50:28|0.0069779
19:50:29|0.0069804
19:50:30|0.0069847
19:50:31|0.0069846
19:50:32|0.0069846
19:50:33|0.0069697
19:50:34|0.0069745
19:50:35|0.0069745
19:50:36|0.0069681
19:50:37|0.0069739
19:50:38|0.0069739
19:50:39|0.0069739
19:50:41|0.0069778
19:50:41|0.0069779
19:50:43|0.0069845
19:50:44|0.0069867
19:50:45|0.0069867
19:50:46|0.0069867
19:50:47|0.0069868
19:50:48|0.0069868
19:50:50|0.0069889
19:50:51|0.0069848
19:50:51|0.0069848
19:50:53|0.0069848
19:50:53|0.0069861
19:50:54|0.0069861
19:50:55|0.0069884
19:50:57|0.0069892
19:50:58|0.0069892
19:50:59|0.0069892
19:51:00|0.0069809
19:51:00|0.0069809
19:51:01|0.006985
19:51:02|0.0069818
19:51:03|0.0069818
19:51:04|0.0069818
19:51:06|0.0069795
19:51:07|0.0069795
19:51:07|0.0069784
19:51:08|0.0069779
19:51:09|0.0069779
19:51:11|0.0069779
19:51:11|0.0069793
19:51:13|0.0069778
19:51:13|0.0069773
19:51:15|0.0069771
19:51:15|0.0069773
19:51:17|0.0069778
19:51:18|0.0069745
19:51:18|0.0069745
19:51:19|0.0069745
19:51:21|0.0069745
19:51:22|0.0069745
19:51:22|0.006971
19:51:23|0.006971
19:51:24|0.0069718
19:51:25|0.0069718
19:51:27|0.006971
19:51:27|0.006971
19:51:29|0.0069713
19:51:30|0.0069718
19:51:30|0.0069718
19:51:32|0.006971
19:51:33|0.0069711
19:51:33|0.0069711
19:51:35|0.0069711
19:51:35|0.0069711
19:51:36|0.0069711
19:51:38|0.0069736
19:51:38|0.0069736
19:51:40|0.006971
19:51:41|0.006971
19:51:43|0.006971
19:51:44|0.006971
19:51:45|0.006971
19:51:47|0.0069711
19:51:47|0.0069681
19:51:49|0.006963
19:51:49|0.0069673
19:51:51|0.0069673
19:51:52|0.0069673
19:51:53|0.0069673
19:51:53|0.0069651
19:51:54|0.0069651
19:51:55|0.0069651
19:51:56|0.0069651
19:51:57|0.0069618
19:51:58|0.0069617
19:51:59|0.0069617
19:52:00|0.0069617
19:52:02|0.0069617
19:52:03|0.0069617
19:52:04|0.0069609
19:52:04|0.0069602
19:52:06|0.0069602
19:52:07|0.0069624
19:52:08|0.0069624
19:52:09|0.0069617
19:52:09|0.0069617
19:52:10|0.00696
19:52:11|0.00696
19:52:12|0.0069595
19:52:13|0.0069595
19:52:14|0.0069595
19:52:15|0.0069595
19:52:17|0.0069595
19:52:18|0.0069612
19:52:18|0.0069612
19:52:20|0.0069588
19:52:21|0.0069588
19:52:21|0.0069588
19:52:23|0.0069595
19:52:24|0.0069595
19:52:24|0.0069595
19:52:26|0.0069595
19:52:27|0.0069595
19:52:28|0.0069595
19:52:28|0.0069587
19:52:30|0.0069587
19:52:30|0.0069587
19:52:32|0.0069616
19:52:33|0.0069616
19:52:34|0.0069616
19:52:35|0.0069652
19:52:36|0.0069653
19:52:37|0.0069653
19:52:38|0.0069653
19:52:38|0.0069653
19:52:39|0.0069653
19:52:40|0.0069653
19:52:42|0.0069652
19:52:43|0.0069652
19:52:44|0.0069652
19:52:45|0.0069708
19:52:46|0.0069708
19:52:47|0.0069658
19:52:48|0.0069658
19:52:49|0.0069658
19:52:50|0.0069658
19:52:51|0.0069658
19:52:52|0.0069658
19:52:53|0.006971
19:52:55|0.0069698
19:52:55|0.0069698
19:52:56|0.0069708
19:52:57|0.0069708
19:52:59|0.0069708
19:53:00|0.0069708
19:53:01|0.0069708
19:53:02|0.0069727
19:53:03|0.0069727
19:53:04|0.0069727
19:53:06|0.0069727
19:53:07|0.0069727
19:53:07|0.0069708
19:53:08|0.0069656
19:53:09|0.0069708
19:53:10|0.0069658
19:53:11|0.0069659
19:53:12|0.0069659
19:53:13|0.0069659
19:53:14|0.0069659
19:53:16|0.0069659
19:53:16|0.0069659
19:53:17|0.0069659
19:53:18|0.0069665
19:53:19|0.0069703
19:53:21|0.0069688
19:53:21|0.0069688
19:53:22|0.0069688
19:53:23|0.0069693
19:53:25|0.0069653
19:53:25|0.0069653
19:53:27|0.0069653
19:53:27|0.0069682
19:53:28|0.0069682
19:53:30|0.0069682
19:53:30|0.0069693
19:53:31|0.0069693
19:53:32|0.0069688
19:53:33|0.0069693
19:53:35|0.006972
19:53:35|0.006972
19:53:37|0.006972
19:53:38|0.006972
19:53:38|0.006972
19:53:39|0.006972
19:53:40|0.006972
19:53:42|0.006972
19:53:43|0.006972
19:53:45|0.006972
19:53:45|0.006972
19:53:47|0.006972
19:53:47|0.006972
19:53:48|0.0069708
19:53:50|0.006972
19:53:50|0.0069779
19:53:51|0.006978
19:53:53|0.006978
19:53:53|0.006978
19:53:55|0.006978
19:53:56|0.006978
19:53:57|0.006978
19:53:58|0.006978
19:53:58|0.006978
19:53:59|0.006978
19:54:01|0.0069812
19:54:02|0.0069812
19:54:02|0.0069812
19:54:05|0.0069783
19:54:05|0.0069783
19:54:06|0.0069783
19:54:07|0.0069783
19:54:08|0.006978
19:54:09|0.006978
19:54:10|0.006978
19:54:11|0.006978
19:54:12|0.00698
19:54:14|0.0069812
19:54:14|0.0069812
19:54:15|0.0069812
19:54:16|0.0069846
19:54:17|0.0069904
19:54:18|0.0069904
19:54:19|0.0069932
19:54:20|0.0069932
19:54:21|0.0069932
19:54:22|0.0069908
19:54:23|0.0069908
19:54:24|0.0069908
19:54:25|0.0069908
19:54:27|0.0069908
19:54:27|0.0069908
19:54:28|0.0069908
19:54:29|0.0069947
19:54:30|0.0069984
19:54:31|0.0069984
19:54:32|0.0069933
19:54:33|0.0069932
19:54:34|0.0069909
19:54:35|0.0069909
19:54:36|0.0069929
19:54:37|0.0069929
19:54:38|0.0069929
19:54:39|0.0069929
19:54:40|0.0069921
19:54:41|0.0069909
19:54:42|0.006991
19:54:44|0.006991
19:54:45|0.0069989
19:54:46|0.0069985
19:54:48|0.0069985
19:54:49|0.0069985
19:54:50|0.0069975
19:54:51|0.0069974
19:54:52|0.0069963
19:54:52|0.006995
19:54:54|0.0069957
19:54:54|0.0069963
19:54:55|0.0069963
19:54:56|0.0069963
19:54:57|0.0069963
19:54:58|0.0069963
19:55:00|0.0069974
19:55:01|0.0069963
19:55:01|0.0069968
19:55:03|0.0069963
19:55:03|0.0069908
19:55:05|0.0069908
19:55:05|0.0069932
19:55:07|0.0069955
19:55:08|0.0069955
19:55:09|0.0069955
19:55:10|0.0069955
19:55:10|0.0069955
19:55:11|0.0069911
19:55:13|0.0069911
19:55:13|0.0069949
19:55:15|0.0069949
19:55:16|0.0069953
19:55:17|0.0069934
19:55:17|0.0069934
19:55:18|0.0069954
19:55:20|0.0069954
19:55:21|0.0069911
19:55:22|0.0069908
19:55:23|0.0069927
19:55:24|0.0069927
19:55:25|0.0069927
19:55:26|0.0069927
19:55:27|0.0069927
19:55:28|0.0069927
19:55:29|0.0069927
19:55:30|0.0069937
19:55:31|0.0069935
19:55:32|0.0069935
19:55:33|0.0069934
19:55:34|0.0069934
19:55:35|0.007002
19:55:36|0.0070044
19:55:37|0.0070044
19:55:38|0.0070044
19:55:39|0.0070045
19:55:40|0.0070027
19:55:41|0.0070027
19:55:42|0.0070007
19:55:43|0.0069994
19:55:45|0.0069968
19:55:45|0.0069983
19:55:47|0.007
19:55:48|0.0070028
19:55:49|0.0070009
19:55:50|0.0070009
19:55:51|0.007
19:55:53|0.0069995
19:55:53|0.0069995
19:55:54|0.0069994
19:55:56|0.007
19:55:57|0.007
19:55:58|0.007
19:55:58|0.007
19:56:00|0.007
19:56:01|0.0069983
19:56:02|0.0069994
19:56:03|0.0069984
19:56:03|0.0069967
19:56:04|0.0069951
19:56:06|0.0069951
19:56:07|0.0069969
19:56:08|0.0069969
19:56:09|0.0069992
19:56:10|0.0069994
19:56:11|0.0069994
19:56:12|0.007
19:56:13|0.0070029
19:56:14|0.0070091
19:56:15|0.0070095
19:56:16|0.0070095
19:56:17|0.0070074
19:56:18|0.0070115
19:56:19|0.0070115
19:56:20|0.0070091
19:56:21|0.0070091
19:56:22|0.0070117
19:56:24|0.0070153
19:56:24|0.0070174
19:56:25|0.0070174
19:56:26|0.0070174
19:56:27|0.0070174
19:56:28|0.0070174
19:56:29|0.0070179
19:56:30|0.0070193
19:56:31|0.0070193
19:56:32|0.0070174
19:56:33|0.0070175
19:56:34|0.0070174
19:56:35|0.0070152
19:56:36|0.0070152
19:56:37|0.0070167
19:56:38|0.0070113
19:56:40|0.0070071
19:56:40|0.0070087
19:56:41|0.0070087
19:56:42|0.0070028
19:56:43|0.0070059
19:56:44|0.0070039
19:56:46|0.0070047
19:56:48|0.0070061
19:56:48|0.0070065
19:56:50|0.0070089
19:56:51|0.0070089
19:56:51|0.0070089
19:56:53|0.0070091
19:56:54|0.0070113
19:56:54|0.0070113
19:56:55|0.0070113
19:56:56|0.0070113
19:56:57|0.0070121
19:56:58|0.0070121
19:56:59|0.0070121
19:57:00|0.0070136
19:57:02|0.0070121
19:57:03|0.0070121
19:57:04|0.0070109
19:57:06|0.0070109
19:57:06|0.0070087
19:57:08|0.0070095
19:57:08|0.0070093
19:57:09|0.0070096
19:57:11|0.0070096
19:57:11|0.0070096
19:57:13|0.0070096
19:57:13|0.0070096
19:57:14|0.0070096
19:57:15|0.0070096
19:57:16|0.0070096
19:57:17|0.0070096
19:57:18|0.0070125
19:57:20|0.0070102
19:57:20|0.0070102
19:57:22|0.0070102
19:57:22|0.0070102
19:57:24|0.0070102
19:57:24|0.0070137
19:57:26|0.0070154
19:57:27|0.0070154
19:57:29|0.0070154
19:57:29|0.0070154
19:57:30|0.0070124
19:57:31|0.0070124
19:57:32|0.0070115
19:57:33|0.0070124
19:57:34|0.0070124
19:57:35|0.0070153
19:57:36|0.0070153
19:57:37|0.0070153
19:57:38|0.0070154
19:57:39|0.0070181
19:57:40|0.00702
19:57:41|0.0070201
19:57:42|0.0070189
19:57:43|0.0070237
19:57:44|0.0070256
19:57:46|0.0070256
19:57:46|0.00702
19:57:48|0.0070185
19:57:49|0.0070158
19:57:50|0.0070133
19:57:52|0.0070146
19:57:53|0.0070146
19:57:54|0.0070146
19:57:54|0.0070115
19:57:56|0.0070113
19:57:57|0.0070113
19:57:58|0.0070113
19:57:59|0.0070239
19:58:00|0.0070269
19:58:00|0.0070302
19:58:01|0.0070302
19:58:03|0.0070302
19:58:04|0.0070302
19:58:05|0.0070168
19:58:05|0.0070154
19:58:07|0.0070146
19:58:08|0.007012
19:58:09|0.007012
19:58:09|0.0070117
19:58:11|0.0070117
19:58:12|0.0070134
19:58:13|0.0070144
19:58:14|0.0070144
19:58:15|0.007012
19:58:16|0.0070127
19:58:17|0.0070127
19:58:18|0.0070144
19:58:19|0.0070144
19:58:20|0.0070114
19:58:21|0.0070114
19:58:22|0.0070134
19:58:23|0.007013
19:58:24|0.00701
19:58:25|0.0070043
19:58:26|0.0070002
19:58:27|0.0070026
19:58:28|0.0070062
19:58:29|0.0070082
19:58:30|0.0070082
19:58:31|0.0070027
19:58:32|0.0070014
19:58:33|0.0070069
19:58:34|0.0070045
19:58:35|0.0070075
19:58:36|0.0070075
19:58:37|0.0070066
19:58:38|0.0070066
19:58:39|0.0070066
19:58:40|0.0070066
19:58:41|0.0070066
19:58:42|0.0070075
19:58:43|0.0070102
19:58:44|0.0070104
19:58:45|0.0070083
19:58:46|0.0070105
19:58:48|0.0070115
19:58:49|0.0070115
19:58:50|0.0070115
19:58:51|0.0070115
19:58:52|0.00701
19:58:53|0.0070115
19:58:54|0.0070089
19:58:55|0.0070072
19:58:55|0.0070056
19:58:57|0.0070081
19:58:59|0.0069999
19:59:00|0.0069971
19:59:00|0.0069971
19:59:02|0.0069963
19:59:02|0.0069958
19:59:03|0.0069973
19:59:04|0.0069997
19:59:06|0.0069993
19:59:06|0.0069993
19:59:08|0.0069993
19:59:09|0.0069993
19:59:10|0.0069989
19:59:11|0.006994
19:59:12|0.006994
19:59:13|0.0069938
19:59:14|0.0069938
19:59:15|0.0069937
19:59:16|0.0069935
19:59:17|0.0069935
19:59:18|0.0069929
19:59:19|0.0069919
19:59:21|0.0069919
19:59:22|0.00699
19:59:23|0.006988
19:59:24|0.0069907
19:59:25|0.0069893
19:59:26|0.0069914
19:59:27|0.0069914
19:59:28|0.0069914
19:59:29|0.0069914
19:59:30|0.0069914
19:59:31|0.0069933
19:59:32|0.0069932
19:59:33|0.0069915
19:59:34|0.0069938
19:59:35|0.0069954
19:59:36|0.0069954
19:59:37|0.0069962
19:59:38|0.0069962
19:59:39|0.0069971
19:59:40|0.0069971
19:59:41|0.0069971
19:59:42|0.0069915
19:59:43|0.0069868
19:59:44|0.0069868
19:59:45|0.0069888
19:59:46|0.0069914
19:59:47|0.0069914
19:59:49|0.0069914
19:59:49|0.0069914
19:59:51|0.0069893
19:59:51|0.0069871
19:59:53|0.0069871
19:59:54|0.0069871
19:59:55|0.0069871
19:59:55|0.0069878
19:59:56|0.0069859
19:59:58|0.0069859
19:59:59|0.0069859
20:00:00|0.0069908
20:00:00|0.0069908
20:00:02|0.006988
20:00:03|0.0069818
20:00:04|0.0069848
20:00:05|0.0069848
20:00:06|0.0069804
20:00:07|0.0069824
20:00:08|0.0069818
20:00:09|0.0069818
20:00:10|0.0069818
20:00:11|0.0069835
20:00:12|0.0069835
20:00:13|0.0069836
20:00:14|0.0069824
20:00:15|0.0069824
20:00:16|0.0069812
20:00:17|0.0069791
20:00:18|0.0069791
20:00:19|0.0069816
20:00:20|0.0069816
20:00:21|0.0069785
20:00:22|0.0069787
20:00:23|0.006979
20:00:24|0.006979
20:00:25|0.006979
20:00:26|0.0069783
20:00:28|0.006979
20:00:29|0.0069803
20:00:30|0.0069796
20:00:30|0.0069796
20:00:32|0.0069785
20:00:33|0.006978
20:00:33|0.0069785
20:00:35|0.0069754
20:00:35|0.0069754
20:00:37|0.0069789
20:00:38|0.0069789
20:00:39|0.0069769
20:00:40|0.0069769
20:00:41|0.0069812
20:00:41|0.0069812
20:00:42|0.0069812
20:00:44|0.00698
20:00:44|0.0069821
20:00:45|0.0069835
20:00:47|0.0069835
20:00:48|0.0069835
20:00:50|0.0069836
20:00:50|0.0069824
20:00:51|0.0069837
20:00:53|0.0069824
20:00:53|0.0069824
20:00:55|0.0069824
20:00:55|0.0069821
20:00:56|0.0069822
20:00:57|0.006988
20:00:59|0.0069852
20:00:59|0.0069852
20:01:00|0.0069852
20:01:01|0.0069852
20:01:02|0.0069859
20:01:04|0.0069881
20:01:04|0.0069884
20:01:05|0.0069888
20:01:06|0.0069885
20:01:07|0.0069874
20:01:08|0.0069874
20:01:09|0.0069874
20:01:11|0.0069842
20:01:11|0.0069875
20:01:12|0.0069838
20:01:13|0.0069831
20:01:15|0.0069821
20:01:15|0.0069857
20:01:16|0.0069803
20:01:17|0.0069803
20:01:18|0.0069768
20:01:20|0.0069762
20:01:20|0.0069774
20:01:21|0.0069743
20:01:22|0.0069768
20:01:23|0.0069748
20:01:24|0.0069748
20:01:26|0.0069748
20:01:27|0.0069786
20:01:27|0.0069786
20:01:28|0.0069853
20:01:29|0.0069853
20:01:30|0.0069833
20:01:31|0.0069868
20:01:32|0.0069818
20:01:33|0.0069803
20:01:34|0.006979
20:01:35|0.006979
20:01:36|0.0069829
20:01:37|0.0069829
20:01:39|0.0069829
20:01:39|0.0069784
20:01:40|0.0069784
20:01:41|0.0069802
20:01:42|0.0069802
20:01:43|0.0069781
20:01:45|0.0069796
20:01:46|0.0069761
20:01:46|0.0069761
20:01:48|0.0069783
20:01:48|0.0069682
20:01:49|0.0069741
20:01:51|0.0069661
20:01:52|0.0069661
20:01:53|0.0069603
20:01:54|0.0069603
20:01:55|0.0069587
20:01:56|0.0069585
20:01:57|0.0069585
20:01:58|0.0069623
20:01:59|0.0069623
20:02:00|0.0069544
20:02:01|0.0069514
20:02:02|0.0069544
20:02:04|0.0069549
20:02:05|0.0069479
20:02:06|0.0069569
20:02:06|0.0069569
20:02:07|0.0069545
20:02:08|0.0069545
20:02:09|0.0069568
20:02:11|0.0069544
20:02:11|0.0069544
20:02:12|0.0069544
20:02:14|0.0069544
20:02:14|0.0069451
20:02:16|0.0069473
20:02:16|0.0069529
20:02:18|0.0069529
20:02:18|0.0069464
20:02:19|0.0069434
20:02:20|0.0069435
20:02:21|0.0069448
20:02:23|0.0069441
20:02:23|0.0069475
20:02:25|0.0069433
20:02:25|0.0069408
20:02:27|0.0069369
20:02:27|0.0069363
20:02:28|0.0069338
20:02:29|0.0069309
20:02:30|0.0069309
20:02:32|0.0069369
20:02:32|0.0069365
20:02:33|0.006935
20:02:34|0.006935
20:02:35|0.0069346
20:02:37|0.0069346
20:02:38|0.0069345
20:02:39|0.0069345
20:02:40|0.0069345
20:02:41|0.006935
20:02:42|0.006935
20:02:43|0.0069346
20:02:44|0.0069325
20:02:45|0.0069292
20:02:46|0.006932
20:02:47|0.0069298
20:02:48|0.0069295
20:02:49|0.0069255
20:02:50|0.0069255
20:02:52|0.0069292
20:02:52|0.0069292
20:02:53|0.0069292
20:02:55|0.0069213
20:02:55|0.0069207
20:02:56|0.0069207
20:02:58|0.0069207
20:02:59|0.0069083
20:02:59|0.0069152
20:03:01|0.00692
20:03:02|0.0069154
20:03:03|0.0069147
20:03:04|0.0069187
20:03:04|0.0069187
20:03:06|0.0069207
20:03:07|0.0069232
20:03:08|0.0069227
20:03:08|0.0069228
20:03:10|0.0069186
20:03:10|0.006917
20:03:12|0.006917
20:03:12|0.006917
20:03:14|0.0069208
20:03:15|0.0069204
20:03:16|0.006917
20:03:17|0.0069153
20:03:18|0.006915
20:03:19|0.0069109
20:03:20|0.0069109
20:03:21|0.0069108
20:03:22|0.0069147
20:03:22|0.0069103
20:03:24|0.0069103
20:03:25|0.0069106
20:03:25|0.0069106
20:03:27|0.0069106
20:03:27|0.0069063
20:03:28|0.0069034
20:03:29|0.0069068
20:03:31|0.0068874
20:03:32|0.0068874
20:03:33|0.0068971
20:03:34|0.0069012
20:03:35|0.0069028
20:03:35|0.0068965
20:03:37|0.0068965
20:03:38|0.0068978
20:03:39|0.0068978
20:03:40|0.0068978
20:03:41|0.0068978
20:03:42|0.0068978
20:03:43|0.0068959
20:03:44|0.0068959
20:03:45|0.0068946
20:03:46|0.0068939
20:03:47|0.0068915
20:03:48|0.0068972
20:03:49|0.0068977
20:03:50|0.0068977
20:03:51|0.0068939
20:03:52|0.0068936
20:03:54|0.0068814
20:03:55|0.0068814
20:03:55|0.0068856
20:03:57|0.0068914
20:03:58|0.0068895
20:03:59|0.0068915
20:04:00|0.0068758
20:04:01|0.0068977
20:04:02|0.0068978
20:04:03|0.0068939
20:04:04|0.0068967
20:04:05|0.0068967
20:04:06|0.0069034
20:04:07|0.0068962
20:04:08|0.0068967
20:04:09|0.0068902
20:04:10|0.0068945
20:04:11|0.0068951
20:04:12|0.006896
20:04:13|0.006896
20:04:14|0.0068945
20:04:15|0.0068945
20:04:16|0.0068945
20:04:17|0.0068959
20:04:18|0.0068899
20:04:19|0.0068899
20:04:20|0.0068924
20:04:21|0.0068924
20:04:22|0.0068925
20:04:23|0.0068925
20:04:24|0.0068833
20:04:26|0.0068833
20:04:26|0.0068796
20:04:27|0.0068796
20:04:28|0.0068814
20:04:30|0.0068814
20:04:30|0.0068827
20:04:31|0.0068787
20:04:32|0.0068787
20:04:33|0.0068634
20:04:34|0.0068709
20:04:35|0.0068709
20:04:37|0.0068722
20:04:37|0.006876
20:04:38|0.0068758
20:04:39|0.0068712
20:04:40|0.006872
20:04:41|0.0068722
20:04:42|0.0068607
20:04:43|0.0068652
20:04:44|0.0068681
20:04:46|0.006872
20:04:46|0.0068786
20:04:47|0.006879
20:04:48|0.006879
20:04:49|0.0068698
20:04:50|0.0068698
20:04:51|0.0068789
20:04:52|0.0068789
20:04:53|0.0068798
20:04:54|0.0068831
20:04:56|0.0068835
20:04:57|0.0068901
20:04:58|0.00689
20:04:59|0.0068895
20:04:59|0.0068961
20:05:01|0.0068962
20:05:01|0.0068968
20:05:02|0.006904
20:05:04|0.0069041
20:05:05|0.0069023
20:05:05|0.006907
20:05:06|0.0069082
20:05:08|0.0069042
20:05:09|0.0069042
20:05:10|0.0069042
20:05:11|0.0069042
20:05:12|0.0069042
20:05:13|0.0069164
20:05:14|0.0069153
20:05:15|0.0069153
20:05:16|0.006907
20:05:17|0.0069142
20:05:18|0.006914
20:05:19|0.0069096
20:05:20|0.006907
20:05:21|0.006914
20:05:22|0.0069114
20:05:23|0.0069164
20:05:24|0.0069164
20:05:26|0.0069177
20:05:26|0.0069186
20:05:27|0.0069222
20:05:28|0.0069238
20:05:30|0.0069238
20:05:30|0.0069238
20:05:31|0.0069329
20:05:32|0.0069253
20:05:33|0.0069253
20:05:34|0.0069253
20:05:35|0.0069253
20:05:37|0.0069253
20:05:37|0.0069243
20:05:38|0.0069243
20:05:39|0.0069296
20:05:40|0.0069405
20:05:41|0.0069412
20:05:42|0.0069403
20:05:43|0.0069448
20:05:45|0.0069466
20:05:45|0.0069475
20:05:46|0.0069476
20:05:47|0.0069502
20:05:48|0.0069572
20:05:49|0.0069481
20:05:50|0.0069481
20:05:51|0.0069536
20:05:52|0.0069536
20:05:54|0.0069536
20:05:56|0.0069477
20:05:57|0.0069423
20:05:58|0.0069477
20:05:59|0.0069387
20:06:00|0.0069298
20:06:01|0.0069334
20:06:02|0.0069334
20:06:03|0.0069334
20:06:04|0.006934
20:06:05|0.0069296
20:06:06|0.0069437
20:06:07|0.0069248
20:06:08|0.0069237
20:06:09|0.0069264
20:06:10|0.0069292
20:06:11|0.0069305
20:06:12|0.0069305
20:06:14|0.0069222
20:06:15|0.0069222
20:06:16|0.0069207
20:06:16|0.00692
20:06:18|0.0069241
20:06:18|0.0069201
20:06:19|0.00692
20:06:20|0.00692
20:06:21|0.00692
20:06:23|0.0069194
20:06:23|0.00692
20:06:24|0.0069201
20:06:25|0.0069201
20:06:26|0.0069201
20:06:27|0.0069204
20:06:28|0.0069204
20:06:29|0.0069204
20:06:30|0.0069179
20:06:31|0.0069179
20:06:32|0.0069179
20:06:34|0.0069188
20:06:34|0.0069202
20:06:35|0.0069202
20:06:36|0.0069202
20:06:37|0.0069203
20:06:38|0.0069204
20:06:39|0.0069204
20:06:40|0.0069226
20:06:41|0.0069236
20:06:42|0.0069236
20:06:43|0.006925
20:06:44|0.0069215
20:06:45|0.0069249
20:06:46|0.0069249
20:06:47|0.0069249
20:06:49|0.0069249
20:06:49|0.0069249
20:06:50|0.0069249
20:06:51|0.0069249
20:06:52|0.0069249
20:06:53|0.0069249
20:06:55|0.0069249
20:06:56|0.0069249
20:06:57|0.0069249
20:06:58|0.0069253
20:06:59|0.0069253
20:07:00|0.0069253
20:07:01|0.0069249
20:07:02|0.0069249
20:07:03|0.0069202
20:07:04|0.0069226
20:07:06|0.0069232
20:07:06|0.0069232
20:07:08|0.0069232
20:07:08|0.0069232
20:07:10|0.0069226
20:07:10|0.0069166
20:07:11|0.0069114
20:07:13|0.0069114
20:07:13|0.0069042
20:07:15|0.0069083
20:07:16|0.0068986
20:07:16|0.0069005
20:07:18|0.0069059
20:07:19|0.0069071
20:07:20|0.0069046
20:07:21|0.0069064
20:07:22|0.0069064
20:07:23|0.0069064
20:07:23|0.0069064
20:07:25|0.0069081
20:07:26|0.0069081
20:07:27|0.0069094
20:07:28|0.0069094
20:07:29|0.0069151
20:07:29|0.0069182
20:07:30|0.0069236
20:07:32|0.0069196
20:07:33|0.0069118
20:07:34|0.0069084
20:07:35|0.0069084
20:07:36|0.0069084
20:07:37|0.0069113
20:07:38|0.0069113
20:07:39|0.0069113
20:07:40|0.0069212
20:07:41|0.0069203
20:07:42|0.0069204
20:07:43|0.0069204
20:07:44|0.0069204
20:07:45|0.0069204
20:07:46|0.0069204
20:07:47|0.0069204
20:07:48|0.0069204
20:07:49|0.0069148
20:07:50|0.0069148
20:07:51|0.0069148
20:07:52|0.0069148
20:07:53|0.0069148
20:07:54|0.0069101
20:07:55|0.0069101
20:07:56|0.0069101
20:07:57|0.0069101
20:07:58|0.0069064
20:07:59|0.0069064
20:08:00|0.0069051
20:08:01|0.0068989
20:08:03|0.0068989
20:08:03|0.0068983
20:08:05|0.0069
20:08:06|0.0069047
20:08:06|0.0069064
20:08:08|0.0069064
20:08:09|0.0069064
20:08:10|0.0069064
20:08:11|0.0069034
20:08:12|0.0069117
20:08:13|0.0069068
20:08:14|0.0069062
20:08:15|0.0069062
20:08:16|0.0069077
20:08:17|0.0069077
20:08:18|0.0069077
20:08:19|0.0069077
20:08:20|0.0069081
20:08:21|0.0069068
20:08:22|0.0069069
20:08:23|0.0069124
20:08:24|0.0069124
20:08:25|0.0069124
20:08:26|0.0069124
20:08:27|0.0069182
20:08:28|0.0069182
20:08:29|0.0069116
20:08:30|0.0069126
20:08:31|0.0069126
20:08:32|0.0069126
20:08:33|0.0069126
20:08:34|0.0069136
20:08:35|0.0069079
20:08:36|0.0069126
20:08:37|0.0069126
20:08:38|0.0069126
20:08:39|0.0069126
20:08:40|0.0069126
20:08:41|0.0069126
20:08:42|0.0069078
20:08:43|0.0069078
20:08:44|0.0069078
20:08:45|0.0069078
20:08:46|0.0069121
20:08:47|0.0069152
20:08:48|0.0069183
20:08:49|0.0069174
20:08:50|0.0069174
20:08:51|0.0069174
20:08:52|0.0069174
20:08:53|0.0069174
20:08:54|0.0069229
20:08:55|0.0069229
20:08:56|0.0069208
20:08:58|0.0069232
20:08:59|0.0069236
20:09:00|0.0069236
20:09:01|0.0069236
20:09:02|0.0069232
20:09:03|0.0069215
20:09:04|0.0069215
20:09:05|0.0069215
20:09:06|0.0069266
20:09:07|0.0069266
20:09:08|0.0069279
20:09:09|0.0069215
20:09:11|0.0069215
20:09:11|0.0069215
20:09:12|0.0069215
20:09:14|0.0069152
20:09:15|0.0069152
20:09:16|0.0069127
20:09:16|0.0069102
20:09:18|0.0069084
20:09:18|0.006905
20:09:20|0.006904
20:09:21|0.006904
20:09:22|0.006904
20:09:23|0.006904
20:09:23|0.0069143
20:09:24|0.0069143
20:09:25|0.0069143
20:09:26|0.0069143
20:09:27|0.0069143
20:09:28|0.0069143
20:09:29|0.0069143
20:09:31|0.0069143
20:09:32|0.0069187
20:09:33|0.0069215
20:09:33|0.0069215
20:09:35|0.0069215
20:09:36|0.0069215
20:09:37|0.0069187
20:09:38|0.00692
20:09:38|0.00692
20:09:39|0.00692
20:09:40|0.0069139
20:09:42|0.0069139
20:09:42|0.0069139
20:09:44|0.0069139
20:09:44|0.0069139
20:09:45|0.0069139
20:09:46|0.00692
20:09:47|0.0069215
20:09:49|0.0069215
20:09:49|0.0069215
20:09:51|0.0069215
20:09:51|0.0069189
20:09:52|0.0069189
20:09:54|0.0069189
20:09:54|0.0069189
20:09:55|0.0069189
20:09:57|0.0069189
20:09:57|0.0069189
20:09:59|0.0069215
20:10:00|0.0069202
20:10:01|0.0069152
20:10:02|0.0069152
20:10:03|0.0069199
20:10:04|0.00692
20:10:05|0.0069257
20:10:06|0.0069219
20:10:07|0.0069219
20:10:08|0.00692
20:10:09|0.00692
20:10:10|0.00692
20:10:11|0.00692
20:10:12|0.0069139
20:10:13|0.006912
20:10:14|0.006912
20:10:15|0.006912
20:10:16|0.006912
20:10:17|0.0069131
20:10:18|0.0069131
20:10:19|0.0069059
20:10:20|0.0069051
20:10:21|0.0069051
20:10:22|0.0069051
20:10:23|0.0069051
20:10:24|0.0069051
20:10:25|0.0069117
20:10:26|0.0069117
20:10:27|0.0069195
20:10:28|0.0069234
20:10:29|0.0069231
20:10:30|0.0069231
20:10:31|0.0069195
20:10:32|0.0069231
20:10:33|0.0069231
20:10:34|0.0069316
20:10:35|0.0069316
20:10:36|0.0069316
20:10:37|0.0069316
20:10:38|0.0069316
20:10:39|0.0069316
20:10:40|0.0069326
20:10:41|0.0069387
20:10:43|0.0069387
20:10:43|0.0069387
20:10:44|0.0069387
20:10:45|0.0069437
20:10:46|0.0069437
20:10:47|0.0069434
20:10:48|0.0069434
20:10:49|0.0069434
20:10:50|0.0069434
20:10:51|0.0069434
20:10:52|0.0069434
20:10:53|0.0069434
20:10:54|0.0069434
20:10:55|0.0069385
20:10:56|0.0069385
20:10:57|0.0069385
20:10:59|0.0069385
20:11:01|0.0069385
20:11:02|0.0069385
20:11:02|0.0069385
20:11:03|0.0069432
20:11:05|0.0069432
20:11:05|0.0069431
20:11:07|0.0069431
20:11:07|0.0069431
20:11:08|0.0069434
20:11:09|0.0069434
20:11:11|0.0069432
20:11:11|0.0069432
20:11:12|0.0069431
20:11:13|0.0069431
20:11:15|0.0069431
20:11:15|0.0069431
20:11:16|0.0069419
20:11:17|0.0069419
20:11:18|0.0069419
20:11:19|0.0069419
20:11:20|0.0069428
20:11:21|0.0069428
20:11:23|0.0069428
20:11:23|0.0069428
20:11:25|0.0069428
20:11:26|0.0069428
20:11:27|0.0069428
20:11:28|0.0069428
20:11:29|0.0069428
20:11:30|0.0069428
20:11:31|0.0069428
20:11:32|0.0069474
20:11:33|0.0069474
20:11:34|0.0069474
20:11:35|0.0069474
20:11:36|0.00695
20:11:37|0.0069488
20:11:38|0.0069488
20:11:39|0.0069481
20:11:40|0.0069482
20:11:41|0.0069483
20:11:43|0.0069483
20:11:43|0.0069466
20:11:44|0.0069466
20:11:45|0.0069466
20:11:46|0.0069441
20:11:47|0.0069442
20:11:48|0.0069441
20:11:49|0.0069446
20:11:50|0.0069446
20:11:51|0.0069445
20:11:52|0.0069445
20:11:53|0.0069445
20:11:54|0.0069445
20:11:55|0.0069445
20:11:56|0.0069473
20:11:57|0.0069473
20:11:58|0.0069473
20:12:00|0.0069431
20:12:00|0.0069465
20:12:02|0.0069452
20:12:03|0.0069452
20:12:03|0.0069449
20:12:06|0.0069461
20:12:06|0.0069461
20:12:07|0.0069461
20:12:08|0.0069485
20:12:10|0.0069493
20:12:10|0.0069498
20:12:12|0.00695
20:12:12|0.00695
20:12:13|0.00695
20:12:14|0.00695
20:12:15|0.00695
20:12:16|0.00695
20:12:18|0.00695
20:12:18|0.00695
20:12:19|0.0069544
20:12:20|0.006952
20:12:21|0.006952
20:12:22|0.006952
20:12:23|0.006952
20:12:24|0.006952
20:12:26|0.006952
20:12:26|0.006952
20:12:27|0.006952
20:12:28|0.006952
20:12:29|0.006952
20:12:31|0.006952
20:12:31|0.006952
20:12:32|0.006952
20:12:34|0.006952
20:12:34|0.0069521
20:12:35|0.0069521
20:12:36|0.0069521
20:12:38|0.0069521
20:12:39|0.0069521
20:12:40|0.0069521
20:12:41|0.0069653
20:12:42|0.0069653
20:12:42|0.0069657
20:12:44|0.0069711
20:12:44|0.0069711
20:12:45|0.0069774
20:12:47|0.0069774
20:12:47|0.0069774
20:12:48|0.0069774
20:12:49|0.0069774
20:12:51|0.0069824
20:12:52|0.0069824
20:12:52|0.0069808
20:12:54|0.0069808
20:12:55|0.0069808
20:12:56|0.0069829
20:12:56|0.0069829
20:12:58|0.0069877
20:12:59|0.0069877
20:12:59|0.0069877
20:13:02|0.0069877
20:13:03|0.0069865
20:13:03|0.0069865
20:13:04|0.0069877
20:13:06|0.0069873
20:13:07|0.0069873
20:13:08|0.0069873
20:13:09|0.006988
20:13:10|0.006988
20:13:11|0.006988
20:13:12|0.007
20:13:13|0.007
20:13:14|0.007
20:13:15|0.007
20:13:16|0.007
20:13:17|0.0070061
20:13:18|0.0070061
20:13:19|0.0070061
20:13:20|0.0070061
20:13:21|0.0070072
20:13:22|0.007007
20:13:23|0.007007
20:13:24|0.007007
20:13:25|0.007007
20:13:26|0.0070071
20:13:27|0.0070071
20:13:28|0.0070071
20:13:29|0.0070093
20:13:30|0.00701
20:13:31|0.00701
20:13:32|0.0070093
20:13:33|0.0070093
20:13:34|0.00701
20:13:35|0.0070098
20:13:36|0.0070098
20:13:37|0.0070098
20:13:38|0.0070093
20:13:39|0.00701
20:13:40|0.0070072
20:13:41|0.0070072
20:13:42|0.0070072
20:13:43|0.0070072
20:13:44|0.0070093
20:13:45|0.0070093
20:13:46|0.0070071
20:13:47|0.007007
20:13:48|0.0070072
20:13:49|0.0070072
20:13:51|0.0070072
20:13:51|0.0070073
20:13:52|0.0070071
20:13:53|0.0070071
20:13:54|0.0070071
20:13:55|0.0070071
20:13:56|0.0070071
20:13:57|0.00702
20:13:58|0.00702
20:13:59|0.0070123
20:14:00|0.0070124
20:14:02|0.0070124
20:14:03|0.0070124
20:14:04|0.0070124
20:14:05|0.0070109
20:14:06|0.0070124
20:14:07|0.0070227
20:14:08|0.0070223
20:14:09|0.0070223
20:14:10|0.0070135
20:14:11|0.0070148
20:14:12|0.0070168
20:14:14|0.0070168
20:14:14|0.0070141
20:14:15|0.00701
20:14:16|0.0070093
20:14:18|0.007005
20:14:19|0.007005
20:14:20|0.007005
20:14:20|0.007005
20:14:22|0.0070096
20:14:23|0.0070072
20:14:23|0.0070072
20:14:25|0.0070071
20:14:26|0.0070007
20:14:27|0.0070007
20:14:27|0.0070121
20:14:29|0.0070121
20:14:30|0.0070071
20:14:31|0.0070079
20:14:31|0.0070079
20:14:33|0.0070104
20:14:33|0.0070104
20:14:34|0.0070071
20:14:36|0.0070104
20:14:37|0.0070103
20:14:38|0.0070121
20:14:39|0.0070121
20:14:40|0.0070121
20:14:41|0.0070121
20:14:42|0.0070121
20:14:43|0.0070156
20:14:44|0.0070156
20:14:45|0.0070156
20:14:46|0.0070156
20:14:47|0.0070156
20:14:48|0.0070156
20:14:49|0.007021
20:14:50|0.007021
20:14:51|0.007021
20:14:52|0.007021
20:14:53|0.007021
20:14:54|0.0070223
20:14:55|0.0070225
20:14:56|0.0070276
20:14:57|0.0070247
20:14:58|0.0070247
20:14:59|0.0070247
20:15:00|0.0070247
20:15:01|0.0070247
20:15:02|0.007021
20:15:04|0.0070153
20:15:05|0.0070153
20:15:06|0.0070187
20:15:07|0.0070183
20:15:08|0.0070135
20:15:09|0.0070219
20:15:10|0.0070272
20:15:11|0.0070272
20:15:12|0.0070272
20:15:13|0.0070199
20:15:14|0.0070135
20:15:15|0.0070129
20:15:16|0.0070129
20:15:17|0.0070152
20:15:18|0.0070147
20:15:19|0.0070146
20:15:20|0.0070146
20:15:21|0.0070147
20:15:22|0.0070129
20:15:23|0.0070053
20:15:24|0.0070113
20:15:25|0.0070111
20:15:26|0.007
20:15:27|0.007
20:15:28|0.0069904
20:15:29|0.006982
20:15:30|0.0069817
20:15:31|0.0069824
20:15:32|0.0069782
20:15:33|0.0069834
20:15:34|0.0069834
20:15:35|0.0069834
20:15:36|0.0069795
20:15:37|0.0069782
20:15:38|0.0069782
20:15:39|0.0069822
20:15:40|0.0069795
20:15:42|0.0069774
20:15:42|0.0069772
20:15:43|0.0069772
20:15:44|0.0069772
20:15:45|0.0069772
20:15:46|0.0069716
20:15:47|0.0069716
20:15:48|0.0069716
20:15:49|0.0069716
20:15:50|0.0069716
20:15:51|0.0069657
20:15:52|0.0069657
20:15:53|0.0069657
20:15:54|0.0069662
20:15:56|0.0069662
20:15:56|0.0069656
20:15:57|0.0069697
20:15:58|0.0069697
20:15:59|0.0069697
20:16:00|0.0069697
20:16:01|0.0069697
20:16:02|0.0069648
20:16:03|0.0069648
20:16:05|0.0069622
20:16:06|0.0069621
20:16:06|0.0069648
20:16:08|0.0069696
20:16:09|0.0069694
20:16:10|0.0069694
20:16:11|0.0069694
20:16:12|0.0069692
20:16:13|0.0069692
20:16:14|0.0069638
20:16:15|0.0069616
20:16:16|0.0069616
20:16:17|0.0069616
20:16:18|0.0069616
20:16:19|0.006962
20:16:20|0.0069677
20:16:21|0.0069677
20:16:22|0.0069677
20:16:23|0.00697
20:16:24|0.0069715
20:16:25|0.0069715
20:16:26|0.0069715
20:16:27|0.0069715
20:16:28|0.0069699
20:16:29|0.0069699
20:16:30|0.0069696
20:16:31|0.00697
20:16:32|0.0069715
20:16:33|0.0069747
20:16:34|0.0069771
20:16:35|0.0069777
20:16:36|0.0069777
20:16:37|0.0069777
20:16:39|0.0069777
20:16:39|0.0069777
20:16:41|0.0069777
20:16:41|0.0069782
20:16:42|0.0069782
20:16:44|0.0069782
20:16:44|0.0069782
20:16:45|0.0069782
20:16:47|0.0069852
20:16:47|0.0069917
20:16:48|0.006989
20:16:49|0.0069946
20:16:50|0.0069946
20:16:51|0.0069946
20:16:52|0.0069946
20:16:53|0.0069946
20:16:54|0.0069957
20:16:55|0.0069957
20:16:56|0.0069966
20:16:57|0.006999
20:16:58|0.006999
20:16:59|0.006999
20:17:00|0.0069972
20:17:02|0.0069989
20:17:02|0.0069977
20:17:03|0.0069946
20:17:04|0.0069891
20:17:05|0.0070051
20:17:07|0.0070051
20:17:08|0.0070051
20:17:09|0.0070044
20:17:10|0.0070053
20:17:11|0.0070052
20:17:12|0.0070052
20:17:13|0.0069922
20:17:14|0.0070009
20:17:15|0.0070004
20:17:16|0.0070037
20:17:17|0.0070027
20:17:18|0.0069922
20:17:19|0.0069943
20:17:20|0.0069943
20:17:21|0.0070037
20:17:22|0.0070058
20:17:23|0.0070113
20:17:24|0.0070055
20:17:25|0.0070055
20:17:26|0.0070054
20:17:27|0.0070069
20:17:28|0.0070113
20:17:29|0.0070113
20:17:30|0.0070113
20:17:31|0.0070113
20:17:32|0.0070198
20:17:33|0.0070199
20:17:34|0.00702
20:17:35|0.0070271
20:17:36|0.0070271
20:17:37|0.0070271
20:17:38|0.0070271
20:17:39|0.0070271
20:17:40|0.0070271
20:17:41|0.0070271
20:17:42|0.0070226
20:17:43|0.0070226
20:17:44|0.0070226
20:17:45|0.0070226
20:17:47|0.0070186
20:17:47|0.007018
20:17:48|0.007013
20:17:49|0.0070137
20:17:50|0.0070149
20:17:51|0.0070174
20:17:52|0.0070174
20:17:53|0.0070161
20:17:54|0.0070162
20:17:55|0.0070195
20:17:56|0.0070198
20:17:57|0.0070211
20:17:58|0.0070171
20:17:59|0.0070171
20:18:01|0.0070171
20:18:01|0.007018
20:18:02|0.007018
20:18:03|0.0070206
20:18:04|0.0070226
20:18:06|0.0070226
20:18:08|0.0070272
20:18:09|0.0070297
20:18:09|0.00703
20:18:11|0.0070288
20:18:12|0.007035
20:18:13|0.0070322
20:18:14|0.0070322
20:18:15|0.0070433
20:18:16|0.0070389
20:18:17|0.0070442
20:18:18|0.0070532
20:18:20|0.0070532
20:18:20|0.0070519
20:18:21|0.0070515
20:18:22|0.007054
20:18:24|0.0070504
20:18:25|0.0070561
20:18:26|0.0070464
20:18:27|0.0070431
20:18:28|0.0070431
20:18:29|0.0070333
20:18:30|0.0070333
20:18:31|0.0070393
20:18:32|0.0070393
20:18:33|0.0070448
20:18:34|0.0070448
20:18:35|0.0070415
20:18:36|0.0070405
20:18:37|0.0070431
20:18:38|0.007042
20:18:39|0.0070419
20:18:40|0.0070419
20:18:42|0.0070419
20:18:42|0.007042
20:18:44|0.0070414
20:18:44|0.0070421
20:18:45|0.0070428
20:18:46|0.0070428
20:18:48|0.0070428
20:18:48|0.0070418
20:18:49|0.0070418
20:18:50|0.007045
20:18:51|0.007042
20:18:53|0.007042
20:18:53|0.007042
20:18:54|0.0070456
20:18:55|0.0070482
20:18:57|0.0070482
20:18:57|0.0070562
20:18:58|0.0070562
20:19:00|0.00706
20:19:00|0.0070596
20:19:02|0.00706
20:19:03|0.0070648
20:19:04|0.0070693
20:19:04|0.0070642
20:19:06|0.0070639
20:19:07|0.0070693
20:19:08|0.0070679
20:19:10|0.0070679
20:19:11|0.0070706
20:19:12|0.0070706
20:19:13|0.0070726
20:19:15|0.0070679
20:19:16|0.0070648
20:19:17|0.0070662
20:19:18|0.0070674
20:19:19|0.0070662
20:19:21|0.0070661
20:19:21|0.0070632
20:19:23|0.0070632
20:19:24|0.0070664
20:19:25|0.0070664
20:19:26|0.0070692
20:19:26|0.0070673
20:19:28|0.0070673
20:19:29|0.0070673
20:19:30|0.0070673
20:19:31|0.0070624
20:19:32|0.0070562
20:19:33|0.0070519
20:19:35|0.0070525
20:19:35|0.0070456
20:19:36|0.0070502
20:19:37|0.007055
20:19:38|0.0070672
20:19:39|0.0070587
20:19:40|0.0070587
20:19:42|0.0070588
20:19:42|0.0070588
20:19:43|0.0070588
20:19:44|0.0070549
20:19:45|0.0070574
20:19:46|0.0070587
20:19:47|0.0070587
20:19:48|0.0070519
20:19:50|0.0070587
20:19:50|0.007076
20:19:51|0.0070586
20:19:53|0.0070586
20:19:54|0.0070588
20:19:54|0.0070554
20:19:55|0.0070554
20:19:56|0.0070554
20:19:57|0.0070578
20:19:58|0.0070554
20:19:59|0.0070519
20:20:00|0.0070519
20:20:02|0.0070468
20:20:02|0.00704
20:20:04|0.0070418
20:20:04|0.0070427
20:20:05|0.00704
20:20:06|0.0070511
20:20:08|0.0070549
20:20:09|0.0070553
20:20:10|0.007055
20:20:11|0.0070547
20:20:12|0.0070547
20:20:14|0.0070513
20:20:15|0.0070501
20:20:16|0.0070553
20:20:17|0.0070554
20:20:18|0.0070588
20:20:19|0.0070588
20:20:21|0.0070588
20:20:21|0.0070589
20:20:22|0.0070589
20:20:24|0.0070589
20:20:24|0.0070589
20:20:25|0.0070588
20:20:26|0.0070493
20:20:27|0.0070459
20:20:29|0.0070459
20:20:29|0.0070549
20:20:31|0.0070549
20:20:32|0.00706
20:20:32|0.0070665
20:20:34|0.0070792
20:20:34|0.0070742
20:20:36|0.0070742
20:20:36|0.0070609
20:20:37|0.0070685
20:20:38|0.0070616
20:20:40|0.0070685
20:20:40|0.0070685
20:20:41|0.0070685
20:20:43|0.0070685
20:20:44|0.0070607
20:20:45|0.0070607
20:20:46|0.0070638
20:20:47|0.0070638
20:20:48|0.0070645
20:20:49|0.0070705
20:20:49|0.0070719
20:20:51|0.0070751
20:20:51|0.0070751
20:20:52|0.0070686
20:20:54|0.0070673
20:20:54|0.0070673
20:20:56|0.0070673
20:20:56|0.0070617
20:20:58|0.0070617
20:20:59|0.0070678
20:21:00|0.0070673
20:21:01|0.0070673
20:21:01|0.0070673
20:21:03|0.0070607
20:21:04|0.0070602
20:21:05|0.0070605
20:21:05|0.0070605
20:21:06|0.0070494
20:21:08|0.0070497
20:21:10|0.0070517
20:21:11|0.0070517
20:21:12|0.0070517
20:21:12|0.0070571
20:21:15|0.0070484
20:21:16|0.0070417
20:21:17|0.0070417
20:21:18|0.0070417
20:21:19|0.0070423
20:21:20|0.0070496
20:21:21|0.0070452
20:21:22|0.0070452
20:21:23|0.0070452
20:21:24|0.007044
20:21:25|0.0070452
20:21:26|0.0070452
20:21:27|0.0070394
20:21:28|0.0070388
20:21:29|0.0070388
20:21:30|0.0070388
20:21:31|0.0070409
20:21:32|0.0070409
20:21:33|0.0070409
20:21:34|0.0070381
20:21:35|0.0070381
20:21:36|0.007042
20:21:37|0.0070473
20:21:38|0.0070559
20:21:39|0.0070478
20:21:40|0.0070478
20:21:41|0.0070478
20:21:42|0.0070557
20:21:43|0.0070557
20:21:44|0.0070504
20:21:45|0.0070511
20:21:46|0.0070447
20:21:47|0.0070447
20:21:48|0.0070447
20:21:49|0.0070444
20:21:50|0.0070444
20:21:51|0.0070444
20:21:52|0.0070444
20:21:53|0.0070444
20:21:54|0.0070475
20:21:55|0.0070475
20:21:56|0.0070475
20:21:57|0.0070512
20:21:59|0.0070559
20:22:00|0.0070558
20:22:00|0.0070571
20:22:01|0.0070571
20:22:02|0.0070583
20:22:03|0.0070607
20:22:04|0.0070659
20:22:05|0.0070599
20:22:07|0.0070599
20:22:07|0.0070607
20:22:08|0.0070607
20:22:10|0.0070478
20:22:10|0.0070478
20:22:12|0.0070478
20:22:13|0.0070478
20:22:14|0.00705
20:22:14|0.00705
20:22:15|0.0070547
20:22:16|0.0070547
20:22:17|0.00705
20:22:19|0.0070554
20:22:20|0.0070554
20:22:21|0.0070517
20:22:22|0.007051
20:22:23|0.0070493
20:22:23|0.007044
20:22:25|0.0070419
20:22:26|0.0070419
20:22:27|0.0070439
20:22:28|0.0070412
20:22:29|0.0070412
20:22:30|0.0070412
20:22:31|0.0070406
20:22:32|0.0070406
20:22:33|0.0070406
20:22:34|0.0070381
20:22:35|0.00704
20:22:36|0.007035
20:22:37|0.0070337
20:22:38|0.0070337
20:22:39|0.0070337
20:22:40|0.0070337
20:22:41|0.0070337
20:22:42|0.0070282
20:22:43|0.0070287
20:22:44|0.0070287
20:22:45|0.0070287
20:22:46|0.0070287
20:22:47|0.0070231
20:22:48|0.0070231
20:22:49|0.0070193
20:22:50|0.0070187
20:22:51|0.0070187
20:22:52|0.0070215
20:22:53|0.0070175
20:22:54|0.0070175
20:22:55|0.0070175
20:22:56|0.0070175
20:22:57|0.0070081
20:22:58|0.0070081
20:22:59|0.0070079
20:23:00|0.007007
20:23:01|0.007007
20:23:02|0.0070106
20:23:03|0.0070106
20:23:04|0.0070106
20:23:05|0.0070081
20:23:06|0.00701
20:23:07|0.0070106
20:23:08|0.0070175
20:23:09|0.0070175
20:23:11|0.0070153
20:23:11|0.0070153
20:23:13|0.0070126
20:23:14|0.0070126
20:23:15|0.0070126
20:23:16|0.0070071
20:23:17|0.0070071
20:23:17|0.0070071
20:23:18|0.0070069
20:23:19|0.0070069
20:23:22|0.0070153
20:23:22|0.0070222
20:23:24|0.0070333
20:23:24|0.0070333
20:23:25|0.0070138
20:23:26|0.007011
20:23:27|0.007019
20:23:29|0.007019
20:23:30|0.007019
20:23:31|0.007019
20:23:31|0.007027
20:23:32|0.007027
20:23:34|0.007027
20:23:35|0.007027
20:23:35|0.007018
20:23:37|0.007018
20:23:38|0.0070106
20:23:39|0.00701
20:23:39|0.0070055
20:23:40|0.0070101
20:23:42|0.007009
20:23:42|0.0070159
20:23:44|0.0070159
20:23:45|0.0070165
20:23:45|0.0070165
20:23:47|0.0070165
20:23:48|0.0070165
20:23:49|0.0070165
20:23:50|0.0070165
20:23:51|0.0070165
20:23:52|0.0070165
20:23:52|0.0070165
20:23:54|0.0070165
20:23:55|0.0070165
20:23:56|0.0070165
20:23:56|0.0070089
20:23:57|0.0070055
20:23:58|0.0070032
20:23:59|0.0070032
20:24:01|0.0070032
20:24:02|0.007
20:24:03|0.007
20:24:04|0.0070156
20:24:05|0.0070046
20:24:05|0.0070046
20:24:07|0.0070046
20:24:08|0.0070046
20:24:09|0.007003
20:24:10|0.007
20:24:11|0.007003
20:24:12|0.0070014
20:24:13|0.0070014
20:24:14|0.0070046
20:24:15|0.0070028
20:24:16|0.0070014
20:24:17|0.0070014
20:24:19|0.007
20:24:20|0.007
20:24:21|0.0070014
20:24:21|0.0070023
20:24:23|0.0070023
20:24:24|0.0070023
20:24:25|0.0070024
20:24:26|0.007
20:24:27|0.007
20:24:28|0.007
20:24:29|0.007
20:24:30|0.0070024
20:24:31|0.0070046
20:24:32|0.0070027
20:24:33|0.0070038
20:24:34|0.0070038
20:24:35|0.0070017
20:24:36|0.0070017
20:24:37|0.0070007
20:24:38|0.0070007
20:24:39|0.0070007
20:24:40|0.0070027
20:24:41|0.0070014
20:24:42|0.0070007
20:24:43|0.0070007
20:24:44|0.0070007
20:24:45|0.0070007
20:24:46|0.0070017
20:24:47|0.0070017
20:24:48|0.0070017
20:24:49|0.0070017
20:24:50|0.0070017
20:24:51|0.0070017
20:24:52|0.0070018
20:24:53|0.0070046
20:24:54|0.0070052
20:24:55|0.0070052
20:24:56|0.0070072
20:24:57|0.0070046
20:24:58|0.0070046
20:24:59|0.0070046
20:25:00|0.0070053
20:25:01|0.0070053
20:25:02|0.0070031
20:25:03|0.0070024
20:25:04|0.0070018
20:25:05|0.0070035
20:25:06|0.0070035
20:25:07|0.0070035
20:25:08|0.0070011
20:25:09|0.0070011
20:25:10|0.0070001
20:25:11|0.007
20:25:13|0.007
20:25:14|0.0069999
20:25:15|0.0069982
20:25:17|0.006996
20:25:18|0.006996
20:25:18|0.006996
20:25:19|0.0069953
20:25:20|0.0069946
20:25:23|0.0069946
20:25:24|0.00699
20:25:24|0.00699
20:25:25|0.00699
20:25:26|0.0069946
20:25:27|0.0069946
20:25:28|0.0069951
20:25:29|0.0069917
20:25:31|0.0069917
20:25:31|0.0069949
20:25:32|0.0069942
20:25:33|0.0069944
20:25:34|0.0069923
20:25:35|0.0069907
20:25:37|0.0069934
20:25:38|0.0069934
20:25:39|0.0069934
20:25:39|0.0069906
20:25:41|0.0069924
20:25:41|0.0069924
20:25:43|0.0069915
20:25:44|0.0069915
20:25:44|0.0069915
20:25:45|0.0069915
20:25:46|0.0069915
20:25:47|0.0069902
20:25:49|0.0069875
20:25:50|0.0069889
20:25:50|0.0069889
20:25:51|0.0069868
20:25:52|0.0069889
20:25:54|0.0069889
20:25:55|0.0069888
20:25:56|0.0069888
20:25:57|0.0069886
20:25:58|0.0069912
20:26:00|0.0069889
20:26:00|0.0069889
20:26:02|0.0069889
20:26:02|0.0069912
20:26:03|0.0069915
20:26:04|0.0069915
20:26:05|0.0069946
20:26:06|0.0069942
20:26:07|0.0069942
20:26:08|0.0069966
20:26:09|0.0069966
20:26:10|0.0069966
20:26:11|0.00699
20:26:12|0.0069898
20:26:13|0.0069898
20:26:14|0.0069898
20:26:15|0.0069898
20:26:16|0.0069951
20:26:17|0.0069951
20:26:18|0.0069951
20:26:19|0.0070027
20:26:21|0.0070103
20:26:21|0.007003
20:26:22|0.0070006
20:26:24|0.007004
20:26:24|0.0069981
20:26:25|0.0069956
20:26:26|0.0069956
20:26:27|0.0069918
20:26:29|0.0069911
20:26:29|0.0069909
20:26:30|0.006991
20:26:32|0.0069951
20:26:32|0.0069956
20:26:33|0.0069938
20:26:35|0.0069938
20:26:36|0.0069978
20:26:37|0.0070018
20:26:38|0.0070041
20:26:39|0.0069981
20:26:40|0.006993
20:26:41|0.0070007
20:26:42|0.0070007
20:26:43|0.0070007
20:26:44|0.0070007
20:26:45|0.0070041
20:26:46|0.0070041
20:26:47|0.0070041
20:26:48|0.0070018
20:26:49|0.0069932
20:26:50|0.0069945
20:26:51|0.0069939
20:26:52|0.0069939
20:26:53|0.0069949
20:26:54|0.0069971
20:26:55|0.0069971
20:26:56|0.0069971
20:26:57|0.0069971
20:26:58|0.0069956
20:26:59|0.0069956
20:27:00|0.0069956
20:27:01|0.0069956
20:27:02|0.0069956
20:27:03|0.0069956
20:27:04|0.0069987
20:27:05|0.0069987
20:27:06|0.0069956
20:27:07|0.0069954
20:27:08|0.0069954
20:27:09|0.0069933
20:27:10|0.0069948
20:27:11|0.0069978
20:27:12|0.0069978
20:27:13|0.0069978
20:27:14|0.0069978
20:27:16|0.0069973
20:27:17|0.0069973
20:27:17|0.006997
20:27:19|0.006997
20:27:20|0.006997
20:27:20|0.006993
20:27:22|0.0069956
20:27:23|0.0069956
20:27:24|0.0069949
20:27:24|0.0069949
20:27:26|0.0069998
20:27:26|0.0069997
20:27:28|0.0069997
20:27:30|0.0069992
20:27:31|0.006998
20:27:31|0.0069936
20:27:32|0.0069944
20:27:34|0.0069944
20:27:35|0.0069931
20:27:35|0.0069931
20:27:36|0.006993
20:27:37|0.0069933
20:27:39|0.0069933
20:27:39|0.0069932
20:27:41|0.0069944
20:27:41|0.0069995
20:27:42|0.0069995
20:27:44|0.0069985
20:27:45|0.0069992
20:27:46|0.0069992
20:27:47|0.0069992
20:27:48|0.0069985
20:27:49|0.0069992
20:27:50|0.0069974
20:27:51|0.0069986
20:27:52|0.0069986
20:27:53|0.0069959
20:27:54|0.0069932
20:27:56|0.0069979
20:27:56|0.0069985
20:27:57|0.0069985
20:27:58|0.0069979
20:28:00|0.0069979
20:28:01|0.0069971
20:28:01|0.0069986
20:28:03|0.0069986
20:28:04|0.0069989
20:28:05|0.0070014
20:28:05|0.0070056
20:28:06|0.0070056
20:28:08|0.0070056
20:28:08|0.007009
20:28:09|0.0070088
20:28:10|0.0070088
20:28:12|0.0070088
20:28:12|0.0070088
20:28:14|0.0070099
20:28:14|0.0070179
20:28:16|0.0070174
20:28:17|0.0070164
20:28:18|0.0070171
20:28:19|0.0070171
20:28:20|0.0070171
20:28:21|0.0070171
20:28:22|0.007015
20:28:23|0.007015
20:28:24|0.0070171
20:28:25|0.0070171
20:28:26|0.0070241
20:28:27|0.007025
20:28:28|0.007025
20:28:29|0.007025
20:28:31|0.007025
20:28:32|0.007025
20:28:33|0.0070298
20:28:34|0.0070381
20:28:34|0.0070381
20:28:35|0.0070293
20:28:37|0.0070293
20:28:38|0.0070293
20:28:39|0.0070293
20:28:39|0.0070293
20:28:41|0.0070293
20:28:41|0.0070293
20:28:43|0.0070174
20:28:43|0.0070206
20:28:45|0.0070151
20:28:45|0.0070151
20:28:46|0.0070151
20:28:48|0.0070151
20:28:49|0.0070182
20:28:50|0.0070182
20:28:51|0.0070182
20:28:52|0.0070174
20:28:53|0.0070225
20:28:54|0.0070244
20:28:55|0.0070244
20:28:56|0.0070289
20:28:57|0.0070314
20:28:58|0.0070314
20:28:59|0.0070337
20:29:00|0.007035
20:29:01|0.0070381
20:29:02|0.0070381
20:29:03|0.0070381
20:29:04|0.007049
20:29:05|0.007048
20:29:06|0.007048
20:29:07|0.00705
20:29:08|0.007048
20:29:09|0.0070467
20:29:10|0.0070467
20:29:11|0.0070485
20:29:12|0.0070485
20:29:13|0.0070485
20:29:14|0.0070464
20:29:15|0.0070464
20:29:17|0.0070404
20:29:18|0.0070388
20:29:19|0.0070361
20:29:21|0.0070361
20:29:21|0.0070347
20:29:22|0.0070361
20:29:24|0.0070305
20:29:24|0.007027
20:29:26|0.0070298
20:29:26|0.0070299
20:29:27|0.0070298
20:29:28|0.0070298
20:29:29|0.0070298
20:29:30|0.0070267
20:29:31|0.007026
20:29:32|0.007026
20:29:34|0.007026
20:29:34|0.007025
20:29:35|0.0070267
20:29:36|0.0070267
20:29:37|0.00702
20:29:38|0.00702
20:29:40|0.0070196
20:29:41|0.0070174
20:29:41|0.0070154
20:29:42|0.0070154
20:29:43|0.0070154
20:29:44|0.0070154
20:29:45|0.0070117
20:29:46|0.0070112
20:29:47|0.0070097
20:29:48|0.0070097
20:29:49|0.0070097
20:29:50|0.0070097
20:29:52|0.0070112
20:29:52|0.0070112
20:29:54|0.0070109
20:29:54|0.0070109
20:29:56|0.0070135
20:29:57|0.0070135
20:29:58|0.0070133
20:29:59|0.0070133
20:30:00|0.0070148
20:30:01|0.007017
20:30:02|0.0070171
20:30:03|0.0070167
20:30:04|0.0070167
20:30:05|0.0070167
20:30:06|0.0070175
20:30:07|0.0070175
20:30:08|0.0070175
20:30:09|0.0070175
20:30:10|0.0070175
20:30:11|0.0070167
20:30:12|0.0070167
20:30:13|0.0070229
20:30:14|0.0070229
20:30:15|0.0070229
20:30:16|0.0070229
20:30:17|0.0070229
20:30:19|0.0070209
20:30:20|0.0070209
20:30:21|0.0070174
20:30:22|0.0070146
20:30:24|0.0070175
20:30:25|0.0070173
20:30:26|0.0070104
20:30:27|0.0070105
20:30:28|0.0070082
20:30:29|0.0070035
20:30:30|0.0070035
20:30:31|0.007
20:30:32|0.0069972
20:30:33|0.0069994
20:30:34|0.0069994
20:30:36|0.0069974
20:30:37|0.0070019
20:30:37|0.0070017
20:30:39|0.0070018
20:30:39|0.0070015
20:30:40|0.0070017
20:30:42|0.0070017
20:30:42|0.0070035
20:30:43|0.0070035
20:30:45|0.0070027
20:30:46|0.0070021
20:30:46|0.0070021
20:30:48|0.0070046
20:30:49|0.0070058
20:30:50|0.0070069
20:30:51|0.0070057
20:30:52|0.0070057
20:30:53|0.0070057
20:30:54|0.0070027
20:30:55|0.0070027
20:30:56|0.0070021
20:30:57|0.0070021
20:30:58|0.0070017
20:30:59|0.0070001
20:31:00|0.0070001
20:31:01|0.0069976
20:31:02|0.0069976
20:31:03|0.0069976
20:31:04|0.0069976
20:31:05|0.0069931
20:31:06|0.0069931
20:31:07|0.0069911
20:31:08|0.00699
20:31:09|0.006993
20:31:10|0.0069912
20:31:11|0.00699
20:31:12|0.0069911
20:31:13|0.0069911
20:31:14|0.0069911
20:31:15|0.0069911
20:31:16|0.00699
20:31:17|0.0069901
20:31:18|0.0069922
20:31:20|0.0069922
20:31:21|0.0069922
20:31:23|0.0069932
20:31:23|0.00699
20:31:25|0.00699
20:31:26|0.00699
20:31:26|0.00699
20:31:28|0.00699
20:31:29|0.0069901
20:31:30|0.0069901
20:31:31|0.00699
20:31:32|0.0069901
20:31:33|0.006991
20:31:34|0.006998
20:31:36|0.006998
20:31:37|0.006998
20:31:38|0.0069965
20:31:39|0.0069965
20:31:40|0.0069965
20:31:41|0.0069965
20:31:42|0.0069965
20:31:43|0.0069965
20:31:44|0.00699
20:31:45|0.00699
20:31:46|0.00699
20:31:47|0.00699
20:31:48|0.00699
20:31:49|0.00699
20:31:50|0.0069849
20:31:51|0.0069849
20:31:52|0.0069847
20:31:53|0.0069807
20:31:54|0.0069807
20:31:55|0.0069748
20:31:56|0.0069753
20:31:57|0.0069812
20:31:58|0.0069905
20:32:00|0.006987
20:32:00|0.0069896
20:32:01|0.0069892
20:32:02|0.0069863
20:32:03|0.0069852
20:32:04|0.0069803
20:32:05|0.0069803
20:32:06|0.0069707
20:32:07|0.0069695
20:32:09|0.0069711
20:32:10|0.0069827
20:32:10|0.0069866
20:32:11|0.0069869
20:32:12|0.0069869
20:32:14|0.006984
20:32:15|0.006984
20:32:16|0.0069833
20:32:17|0.0069852
20:32:18|0.0069852
20:32:19|0.0069852
20:32:20|0.0069852
20:32:21|0.0069922
20:32:22|0.0069922
20:32:23|0.0069922
20:32:24|0.0069922
20:32:25|0.0069922
20:32:26|0.0069881
20:32:27|0.0069869
20:32:28|0.0069869
20:32:29|0.0069869
20:32:30|0.0069901
20:32:32|0.0069901
20:32:32|0.0069869
20:32:33|0.0069868
20:32:34|0.0069854
20:32:36|0.0069854
20:32:37|0.006981
20:32:38|0.00698
20:32:38|0.0069799
20:32:39|0.0069799
20:32:40|0.0069784
20:32:42|0.00698
20:32:43|0.0069771
20:32:44|0.0069771
20:32:45|0.0069791
20:32:46|0.0069749
20:32:47|0.0069754
20:32:48|0.0069754
20:32:49|0.0069754
20:32:50|0.0069772
20:32:51|0.0069732
20:32:52|0.0069715
20:32:53|0.0069715
20:32:54|0.0069705
20:32:55|0.0069705
20:32:56|0.00697
20:32:57|0.0069791
20:32:58|0.0069858
20:33:00|0.0069809
20:33:01|0.0069892
20:33:01|0.00699
20:33:02|0.0069901
20:33:03|0.006991
20:33:04|0.0069863
20:33:05|0.0069858
20:33:06|0.0069858
20:33:07|0.0069828
20:33:09|0.0069794
20:33:10|0.0069784
20:33:11|0.0069758
20:33:12|0.0069758
20:33:12|0.0069742
20:33:13|0.0069742
20:33:14|0.0069742
20:33:15|0.0069742
20:33:16|0.0069715
20:33:17|0.0069715
20:33:18|0.0069715
20:33:19|0.0069715
20:33:21|0.00697
20:33:22|0.0069659
20:33:23|0.0069693
20:33:24|0.0069693
20:33:26|0.006966
20:33:26|0.006966
20:33:27|0.0069644
20:33:29|0.0069602
20:33:29|0.0069644
20:33:30|0.006965
20:33:32|0.006965
20:33:33|0.0069601
20:33:34|0.0069601
20:33:34|0.0069616
20:33:36|0.0069616
20:33:37|0.0069604
20:33:37|0.0069604
20:33:39|0.0069604
20:33:40|0.0069604
20:33:40|0.0069643
20:33:42|0.0069643
20:33:43|0.0069643
20:33:44|0.0069604
20:33:45|0.0069623
20:33:46|0.0069623
20:33:47|0.0069623
20:33:48|0.0069623
20:33:50|0.0069643
20:33:50|0.0069699
20:33:51|0.0069623
20:33:52|0.0069623
20:33:53|0.0069623
20:33:54|0.0069758
20:33:56|0.0069758
20:33:56|0.0069812
20:33:57|0.0069812
20:33:58|0.0069806
20:33:59|0.0069806
20:34:00|0.0069821
20:34:01|0.0069758
20:34:03|0.0069758
20:34:04|0.0069791
20:34:05|0.006975
20:34:06|0.006975
20:34:07|0.006975
20:34:07|0.006975
20:34:08|0.0069758
20:34:09|0.0069758
20:34:10|0.006975
20:34:11|0.006975
20:34:12|0.0069766
20:34:13|0.0069766
20:34:14|0.0069774
20:34:15|0.0069774
20:34:17|0.0069774
20:34:18|0.0069774
20:34:18|0.0069806
20:34:20|0.0069777
20:34:20|0.0069774
20:34:22|0.0069774
20:34:23|0.0069774
20:34:24|0.0069774
20:34:25|0.0069774
20:34:26|0.0069806
20:34:27|0.0069806
20:34:28|0.0069866
20:34:29|0.0069866
20:34:30|0.0069866
20:34:32|0.0069859
20:34:33|0.0069878
20:34:34|0.0069878
20:34:35|0.0069909
20:34:36|0.0069901
20:34:37|0.0069901
20:34:38|0.0069878
20:34:39|0.0069878
20:34:40|0.006991
20:34:41|0.006991
20:34:42|0.0069952
20:34:43|0.0069952
20:34:44|0.0069985
20:34:45|0.0069985
20:34:46|0.0069985
20:34:47|0.006996
20:34:48|0.0069964
20:34:49|0.0069964
20:34:50|0.0069999
20:34:51|0.0069979
20:34:52|0.0069979
20:34:53|0.0069979
20:34:54|0.0069979
20:34:55|0.0069979
20:34:56|0.0069979
20:34:57|0.0069979
20:34:58|0.0069889
20:34:59|0.0069889
20:35:00|0.0069889
20:35:01|0.0069878
20:35:02|0.0069906
20:35:03|0.0069878
20:35:04|0.0069877
20:35:05|0.0069847
20:35:06|0.0069867
20:35:07|0.0069858
20:35:08|0.0069858
20:35:09|0.006986
20:35:10|0.006987
20:35:11|0.006987
20:35:12|0.006987
20:35:13|0.0069858
20:35:14|0.0069803
20:35:15|0.0069763
20:35:16|0.0069763
20:35:17|0.0069805
20:35:18|0.0069805
20:35:19|0.0069822
20:35:20|0.0069822
20:35:21|0.0069822
20:35:23|0.0069851
20:35:24|0.0069826
20:35:24|0.0069831
20:35:26|0.0069831
20:35:28|0.0069831
20:35:28|0.0069831
20:35:29|0.0069831
20:35:31|0.006975
20:35:32|0.0069758
20:35:32|0.0069747
20:35:33|0.0069747
20:35:34|0.0069748
20:35:36|0.0069748
20:35:36|0.0069748
20:35:38|0.0069748
20:35:39|0.0069748
20:35:40|0.0069859
20:35:41|0.0069839
20:35:42|0.0069839
20:35:42|0.0069839
20:35:44|0.0069839
20:35:45|0.0069776
20:35:45|0.0069763
20:35:46|0.0069758
20:35:47|0.0069787
20:35:49|0.0069787
20:35:50|0.0069792
20:35:50|0.0069792
20:35:52|0.0069771
20:35:52|0.0069771
20:35:54|0.0069771
20:35:55|0.0069774
20:35:56|0.006977
20:35:57|0.0069769
20:35:58|0.0069766
20:35:59|0.0069766
20:36:00|0.0069766
20:36:01|0.0069766
20:36:02|0.0069766
20:36:03|0.0069766
20:36:04|0.0069676
20:36:05|0.0069737
20:36:06|0.0069699
20:36:07|0.0069686
20:36:08|0.0069686
20:36:09|0.0069694
20:36:10|0.0069678
20:36:11|0.0069689
20:36:12|0.0069682
20:36:13|0.0069649
20:36:14|0.0069649
20:36:15|0.0069649
20:36:16|0.0069674
20:36:17|0.0069674
20:36:18|0.0069748
20:36:19|0.0069748
20:36:20|0.0069748
20:36:21|0.0069748
20:36:22|0.0069748
20:36:23|0.0069748
20:36:24|0.0069748
20:36:25|0.0069748
20:36:26|0.0069748
20:36:28|0.0069748
20:36:28|0.0069763
20:36:30|0.006978
20:36:31|0.006978
20:36:31|0.0069794
20:36:32|0.00698
20:36:34|0.00698
20:36:35|0.0069778
20:36:36|0.0069831
20:36:36|0.006985
20:36:37|0.006985
20:36:39|0.006985
20:36:40|0.006985
20:36:41|0.0069848
20:36:42|0.0069836
20:36:43|0.0069837
20:36:44|0.0069837
20:36:45|0.0069778
20:36:46|0.0069748
20:36:48|0.0069748
20:36:48|0.0069798
20:36:49|0.0069778
20:36:50|0.0069778
20:36:52|0.0069778
20:36:52|0.0069733
20:36:53|0.0069733
20:36:54|0.0069733
20:36:55|0.0069733
20:36:56|0.0069733
20:36:57|0.0069748
20:36:59|0.0069748
20:36:59|0.0069748
20:37:01|0.0069768
20:37:02|0.0069768
20:37:02|0.0069768
20:37:04|0.0069768
20:37:04|0.0069768
20:37:06|0.0069754
20:37:06|0.0069754
20:37:08|0.0069755
20:37:08|0.0069787
20:37:09|0.0069736
20:37:10|0.0069736
20:37:12|0.0069736
20:37:12|0.006973
20:37:13|0.0069713
20:37:14|0.0069728
20:37:15|0.0069727
20:37:17|0.0069736
20:37:17|0.0069736
20:37:19|0.0069735
20:37:19|0.0069744
20:37:21|0.0069748
20:37:21|0.0069748
20:37:22|0.0069748
20:37:23|0.0069748
20:37:24|0.0069713
20:37:25|0.0069713
20:37:27|0.0069643
20:37:28|0.0069643
20:37:29|0.0069644
20:37:30|0.0069642
20:37:31|0.0069642
20:37:32|0.0069642
20:37:33|0.0069639
20:37:34|0.0069638
20:37:35|0.0069636
20:37:37|0.0069636
20:37:37|0.0069636
20:37:39|0.0069637
20:37:39|0.0069637
20:37:41|0.0069637
20:37:41|0.0069637
20:37:42|0.0069652
20:37:44|0.0069652
20:37:45|0.0069656
20:37:46|0.0069656
20:37:47|0.0069656
20:37:48|0.0069657
20:37:49|0.0069637
20:37:50|0.0069637
20:37:51|0.0069637
20:37:52|0.0069637
20:37:53|0.0069637
20:37:54|0.006964
20:37:56|0.006965
20:37:57|0.006965
20:37:58|0.0069657
20:37:58|0.0069712
20:37:59|0.0069628
20:38:01|0.0069628
20:38:01|0.0069706
20:38:02|0.0069706
20:38:04|0.0069667
20:38:04|0.0069669
20:38:05|0.0069678
20:38:07|0.0069695
20:38:07|0.0069653
20:38:09|0.0069653
20:38:09|0.0069653
20:38:11|0.0069653
20:38:11|0.0069653
20:38:12|0.0069653
20:38:14|0.0069653
20:38:15|0.0069653
20:38:16|0.00696
20:38:16|0.0069601
20:38:18|0.0069601
20:38:19|0.0069601
20:38:20|0.0069607
20:38:21|0.0069607
20:38:21|0.00696
20:38:23|0.00696
20:38:24|0.0069625
20:38:25|0.0069625
20:38:26|0.0069607
20:38:28|0.0069611
20:38:28|0.0069611
20:38:29|0.0069611
20:38:30|0.0069626
20:38:31|0.0069626
20:38:32|0.0069626
20:38:34|0.0069626
20:38:34|0.0069626
20:38:35|0.0069658
20:38:36|0.0069658
20:38:37|0.0069654
20:38:39|0.0069654
20:38:40|0.0069654
20:38:41|0.0069654
20:38:41|0.0069654
20:38:43|0.0069654
20:38:44|0.0069654
20:38:45|0.0069657
20:38:45|0.0069655
20:38:47|0.0069655
20:38:47|0.0069655
20:38:49|0.0069655
20:38:50|0.0069675
20:38:50|0.0069691
20:38:51|0.0069691
20:38:52|0.0069654
20:38:53|0.0069654
20:38:54|0.0069654
20:38:55|0.0069654
20:38:56|0.0069654
20:38:58|0.0069654
20:38:59|0.0069654
20:39:00|0.0069654
20:39:00|0.0069654
20:39:02|0.0069654
20:39:02|0.0069654
20:39:04|0.0069654
20:39:05|0.0069736
20:39:05|0.0069736
20:39:07|0.0069787
20:39:08|0.006982
20:39:09|0.0069812
20:39:09|0.0069812
20:39:10|0.0069812
20:39:11|0.0069812
20:39:13|0.0069815
20:39:13|0.0069815
20:39:15|0.0069815
20:39:16|0.0069815
20:39:16|0.0069815
20:39:18|0.0069815
20:39:18|0.0069815
20:39:19|0.0069815
20:39:21|0.0069833
20:39:22|0.0069833
20:39:24|0.0069836
20:39:24|0.006985
20:39:25|0.006985
20:39:26|0.006985
20:39:28|0.0069966
20:39:28|0.0069966
20:39:30|0.0069944
20:39:31|0.0069944
20:39:32|0.0069966
20:39:33|0.0069993
20:39:34|0.0069993
20:39:35|0.0069955
20:39:36|0.0069955
20:39:37|0.0069897
20:39:38|0.0069897
20:39:39|0.0069897
20:39:40|0.0069897
20:39:41|0.0069897
20:39:42|0.0069897
20:39:43|0.0069897
20:39:44|0.0069897
20:39:45|0.0069897
20:39:46|0.0069897
20:39:47|0.0069897
20:39:48|0.0069934
20:39:49|0.0069934
20:39:50|0.0069957
20:39:51|0.0069946
20:39:52|0.0069946
20:39:53|0.0069943
20:39:54|0.0069947
20:39:55|0.0069947
20:39:56|0.0069947
20:39:57|0.0069947
20:39:58|0.0069954
20:39:59|0.0069955
20:40:00|0.0069955
20:40:01|0.0069916
20:40:02|0.0069867
20:40:03|0.0069853
20:40:04|0.0069832
20:40:05|0.0069818
20:40:06|0.0069818
20:40:07|0.0069818
20:40:08|0.0069816
20:40:09|0.0069847
20:40:10|0.0069888
20:40:11|0.0069894
20:40:12|0.0069888
20:40:13|0.0069887
20:40:14|0.0069887
20:40:15|0.0069887
20:40:16|0.0069887
20:40:17|0.006991
20:40:19|0.006991
20:40:19|0.0069926
20:40:20|0.0069926
20:40:21|0.0069926
20:40:22|0.0069926
20:40:23|0.0069926
20:40:24|0.0069936
20:40:25|0.007
20:40:26|0.007
20:40:27|0.0070051
20:40:29|0.0070006
20:40:30|0.0070014
20:40:31|0.0070036
20:40:32|0.0069999
20:40:33|0.0069986
20:40:34|0.0069964
20:40:35|0.0069964
20:40:36|0.0069993
20:40:37|0.0069993
20:40:38|0.0069993
20:40:39|0.0069993
20:40:40|0.0069968
20:40:41|0.0069952
20:40:43|0.0069938
20:40:43|0.0069938
20:40:45|0.0069938
20:40:45|0.006995
20:40:47|0.0069952
20:40:47|0.0069952
20:40:49|0.0069948
20:40:49|0.0069948
20:40:51|0.0069948
20:40:51|0.0069948
20:40:52|0.0069948
20:40:53|0.0069948
20:40:54|0.0069948
20:40:55|0.0069948
20:40:56|0.0069948
20:40:58|0.0069948
20:40:59|0.0069948
20:40:59|0.0069901
20:41:00|0.0069897
20:41:01|0.0069887
20:41:03|0.0069887
20:41:03|0.0069888
20:41:04|0.0069888
20:41:06|0.0069888
20:41:07|0.0069851
20:41:07|0.0069851
20:41:10|0.006985
20:41:11|0.00698
20:41:12|0.0069754
20:41:13|0.0069798
20:41:14|0.0069794
20:41:15|0.0069794
20:41:16|0.0069794
20:41:17|0.0069761
20:41:18|0.0069761
20:41:19|0.0069761
20:41:20|0.0069761
20:41:21|0.0069761
20:41:22|0.0069719
20:41:23|0.0069687
20:41:24|0.0069671
20:41:25|0.0069677
20:41:26|0.0069661
20:41:27|0.0069757
20:41:28|0.0069757
20:41:30|0.0069687
20:41:31|0.0069748
20:41:32|0.0069748
20:41:33|0.0069748
20:41:34|0.0069748
20:41:35|0.0069757
20:41:36|0.0069757
20:41:37|0.0069757
20:41:38|0.0069757
20:41:39|0.006979
20:41:40|0.006979
20:41:41|0.006979
20:41:43|0.006979
20:41:43|0.0069776
20:41:45|0.0069752
20:41:46|0.0069689
20:41:47|0.0069687
20:41:47|0.0069677
20:41:49|0.0069655
20:41:49|0.0069655
20:41:51|0.0069655
20:41:51|0.0069655
20:41:53|0.0069655
20:41:54|0.0069655
20:41:55|0.006968
20:41:56|0.006968
20:41:58|0.006968
20:41:58|0.0069658
20:41:59|0.0069677
20:42:00|0.0069692
20:42:01|0.0069692
20:42:02|0.0069685
20:42:03|0.0069719
20:42:04|0.0069719
20:42:05|0.0069748
20:42:06|0.0069768
20:42:07|0.0069752
20:42:08|0.0069713
20:42:09|0.0069713
20:42:11|0.0069713
20:42:11|0.006971
20:42:13|0.006971
20:42:13|0.0069703
20:42:14|0.0069712
20:42:15|0.0069712
20:42:16|0.0069725
20:42:17|0.0069791
20:42:18|0.0069791
20:42:19|0.0069791
20:42:20|0.0069781
20:42:22|0.0069781
20:42:22|0.0069813
20:42:23|0.0069813
20:42:24|0.0069776
20:42:26|0.0069738
20:42:27|0.0069726
20:42:28|0.0069726
20:42:29|0.0069726
20:42:29|0.0069727
20:42:32|0.0069727
20:42:33|0.0069727
20:42:34|0.0069727
20:42:35|0.0069727
20:42:36|0.0069839
20:42:37|0.0069746
20:42:37|0.0069746
20:42:39|0.0069856
20:42:40|0.0069791
20:42:41|0.0069791
20:42:41|0.0069791
20:42:43|0.0069791
20:42:44|0.0069801
20:42:45|0.0069801
20:42:46|0.0069801
20:42:47|0.0069801
20:42:48|0.0069801
20:42:49|0.0069793
20:42:50|0.0069791
20:42:51|0.0069791
20:42:52|0.0069792
20:42:53|0.0069751
20:42:54|0.0069751
20:42:56|0.0069751
20:42:57|0.0069758
20:42:57|0.006977
20:42:58|0.006977
20:42:59|0.006977
20:43:00|0.006977
20:43:01|0.0069734
20:43:02|0.0069765
20:43:04|0.0069765
20:43:04|0.0069771
20:43:05|0.0069771
20:43:06|0.0069744
20:43:07|0.0069748
20:43:09|0.0069748
20:43:09|0.0069748
20:43:10|0.0069748
20:43:11|0.0069767
20:43:12|0.0069781
20:43:13|0.0069781
20:43:15|0.0069781
20:43:15|0.0069781
20:43:16|0.0069802
20:43:17|0.0069802
20:43:18|0.0069802
20:43:20|0.0069802
20:43:20|0.0069802
20:43:22|0.0069802
20:43:22|0.0069802
20:43:23|0.0069802
20:43:25|0.0069802
20:43:25|0.00698
20:43:27|0.0069786
20:43:27|0.0069765
20:43:28|0.0069796
20:43:30|0.0069796
20:43:30|0.0069798
20:43:31|0.0069798
20:43:33|0.0069798
20:43:34|0.0069798
20:43:35|0.0069798
20:43:36|0.0069798
20:43:37|0.0069798
20:43:38|0.0069775
20:43:40|0.00698
20:43:40|0.00698
20:43:41|0.00698
20:43:42|0.00698
20:43:44|0.0069748
20:43:45|0.0069748
20:43:45|0.0069748
20:43:47|0.0069731
20:43:48|0.0069731
20:43:49|0.0069731
20:43:49|0.0069794
20:43:50|0.0069794
20:43:52|0.0069794
20:43:53|0.0069773
20:43:54|0.0069799
20:43:55|0.0069802
20:43:56|0.0069802
20:43:57|0.0069802
20:43:58|0.0069822
20:43:58|0.0069822
20:44:00|0.0069822
20:44:00|0.0069801
20:44:02|0.0069829
20:44:03|0.006989
20:44:04|0.006989
20:44:04|0.006989
20:44:05|0.0069828
20:44:07|0.0069891
20:44:07|0.0069891
20:44:08|0.0069878
20:44:09|0.0069878
20:44:11|0.0069878
20:44:12|0.0069878
20:44:13|0.0069859
20:44:14|0.0069859
20:44:15|0.0069936
20:44:16|0.0069936
20:44:17|0.0069936
20:44:18|0.0069936
20:44:19|0.0069936
20:44:20|0.0069902
20:44:21|0.0069902
20:44:22|0.0069902
20:44:23|0.0069904
20:44:24|0.0069914
20:44:25|0.0069913
20:44:26|0.0069931
20:44:27|0.0069952
20:44:28|0.0069952
20:44:29|0.0069939
20:44:30|0.0069939
20:44:31|0.0069926
20:44:32|0.0069926
20:44:34|0.006994
20:44:34|0.006994
20:44:35|0.006994
20:44:36|0.0069978
20:44:37|0.0069984
20:44:39|0.0069984
20:44:39|0.0069951
20:44:41|0.0069976
20:44:41|0.0069976
20:44:43|0.0069976
20:44:43|0.006994
20:44:45|0.006994
20:44:45|0.0069958
20:44:47|0.006992
20:44:48|0.0069962
20:44:49|0.0069962
20:44:49|0.0069962
20:44:51|0.0069972
20:44:51|0.007
20:44:52|0.007
20:44:53|0.007
20:44:54|0.007
20:44:55|0.007
20:44:57|0.007
20:44:58|0.0069996
20:44:59|0.0069996
20:45:00|0.0069954
20:45:01|0.0069978
20:45:02|0.0070012
20:45:03|0.0070012
20:45:04|0.0070012
20:45:04|0.0069976
20:45:06|0.0070041
20:45:07|0.0070041
20:45:08|0.0070041
20:45:09|0.0070041
20:45:09|0.0070041
20:45:11|0.0070006
20:45:12|0.0070024
20:45:12|0.0070024
20:45:14|0.0070033
20:45:15|0.0070033
20:45:16|0.0070033
20:45:17|0.0070033
20:45:17|0.0070032
20:45:19|0.0070013
20:45:19|0.0070013
20:45:20|0.0070041
20:45:22|0.0070041
20:45:22|0.007006
20:45:24|0.007006
20:45:24|0.007006
20:45:26|0.007006
20:45:27|0.007006
20:45:28|0.007006
20:45:29|0.007006
20:45:29|0.0070042
20:45:30|0.0070042
20:45:32|0.0070042
20:45:34|0.0069994
20:45:35|0.0069995
20:45:36|0.0069989
20:45:37|0.0069989
20:45:38|0.0069951
20:45:39|0.0069951
20:45:40|0.0069921
20:45:41|0.0069921
20:45:42|0.0069928
20:45:43|0.006992
20:45:44|0.006992
20:45:45|0.0069878
20:45:46|0.0069878
20:45:47|0.0069878
20:45:48|0.0069878
20:45:49|0.0069889
20:45:50|0.0069928
20:45:51|0.0069891
20:45:52|0.0069878
20:45:53|0.0069878
20:45:54|0.0069878
20:45:55|0.006987
20:45:56|0.0069905
20:45:57|0.0069905
20:45:58|0.0069884
20:45:59|0.0069878
20:46:00|0.006987
20:46:01|0.006987
20:46:02|0.0069868
20:46:03|0.0069868
20:46:04|0.0069842
20:46:05|0.0069869
20:46:06|0.0069825
20:46:07|0.0069821
20:46:08|0.0069812
20:46:09|0.0069812
20:46:10|0.0069812
20:46:11|0.0069812
20:46:12|0.0069812
20:46:13|0.0069812
20:46:14|0.0069841
20:46:15|0.0069925
20:46:16|0.0069925
20:46:17|0.0069951
20:46:18|0.0070041
20:46:19|0.0070041
20:46:20|0.0070041
20:46:21|0.0070036
20:46:22|0.0070042
20:46:23|0.0070036
20:46:24|0.0070027
20:46:25|0.0070021
20:46:26|0.0070021
20:46:27|0.0070021
20:46:28|0.0070021
20:46:29|0.0070021
20:46:30|0.0070021
20:46:31|0.0070021
20:46:32|0.0069996
20:46:33|0.0069978
20:46:35|0.0069908
20:46:36|0.006988
20:46:37|0.006988
20:46:37|0.006988
20:46:39|0.0069906
20:46:40|0.0069905
20:46:41|0.0069901
20:46:42|0.0069901
20:46:43|0.0069901
20:46:45|0.006988
20:46:46|0.006988
20:46:47|0.0069945
20:46:48|0.0069945
20:46:49|0.0069913
20:46:50|0.0069887
20:46:51|0.006992
20:46:52|0.006992
20:46:52|0.006992
20:46:53|0.006992
20:46:55|0.006992
20:46:55|0.0069906
20:46:56|0.0069906
20:46:58|0.0069906
20:46:59|0.0069901
20:47:00|0.0069901
20:47:01|0.0069901
20:47:02|0.0069876
20:47:03|0.0069867
20:47:03|0.0069812
20:47:04|0.0069812
20:47:05|0.0069812
20:47:06|0.0069812
20:47:07|0.0069812
20:47:09|0.006979
20:47:09|0.006979
20:47:10|0.006979
20:47:12|0.006979
20:47:13|0.0069782
20:47:14|0.0069782
20:47:15|0.0069843
20:47:16|0.0069792
20:47:17|0.0069818
20:47:18|0.0069793
20:47:19|0.0069791
20:47:20|0.0069843
20:47:21|0.0069865
20:47:22|0.0069826
20:47:23|0.0069859
20:47:24|0.0069895
20:47:25|0.0069895
20:47:26|0.0069906
20:47:27|0.0069923
20:47:28|0.0069923
20:47:29|0.0069927
20:47:30|0.0069867
20:47:31|0.0069848
20:47:32|0.0069848
20:47:33|0.0069848
20:47:34|0.006984
20:47:35|0.0069861
20:47:36|0.0069861
20:47:37|0.0069861
20:47:38|0.0069861
20:47:39|0.0069861
20:47:42|0.0069861
20:47:42|0.0069811
20:47:44|0.0069796
20:47:45|0.0069768
20:47:46|0.0069768
20:47:47|0.0069757
20:47:48|0.0069757
20:47:50|0.0069757
20:47:51|0.0069757
20:47:52|0.0069757
20:47:53|0.0069767
20:47:54|0.0069782
20:47:55|0.0069782
20:47:55|0.0069782
20:47:57|0.0069741
20:47:57|0.0069757
20:47:59|0.0069766
20:47:59|0.0069765
20:48:01|0.0069765
20:48:02|0.0069765
20:48:03|0.0069765
20:48:04|0.0069732
20:48:05|0.0069725
20:48:06|0.0069725
20:48:07|0.0069711
20:48:08|0.0069711
20:48:09|0.0069711
20:48:10|0.0069711
20:48:11|0.0069704
20:48:12|0.0069704
20:48:13|0.0069709
20:48:14|0.0069723
20:48:15|0.0069706
20:48:16|0.0069723
20:48:17|0.0069723
20:48:18|0.0069723
20:48:19|0.0069711
20:48:20|0.0069711
20:48:21|0.0069692
20:48:22|0.0069692
20:48:23|0.0069701
20:48:24|0.0069699
20:48:25|0.0069698
20:48:26|0.0069698
20:48:27|0.0069626
20:48:28|0.0069626
20:48:29|0.0069626
20:48:30|0.0069627
20:48:31|0.0069627
20:48:32|0.0069627
20:48:33|0.0069627
20:48:34|0.0069627
20:48:35|0.0069627
20:48:36|0.0069629
20:48:37|0.0069629
20:48:38|0.0069629
20:48:39|0.0069631
20:48:41|0.0069641
20:48:42|0.0069641
20:48:42|0.0069641
20:48:44|0.0069641
20:48:45|0.0069626
20:48:45|0.0069646
20:48:46|0.0069643
20:48:47|0.0069643
20:48:48|0.0069643
20:48:49|0.0069643
20:48:50|0.0069643
20:48:52|0.0069627
20:48:52|0.0069626
20:48:54|0.0069631
20:48:55|0.0069604
20:48:55|0.0069604
20:48:56|0.0069604
20:48:57|0.0069604
20:48:58|0.0069604
20:48:59|0.0069666
20:49:01|0.0069666
20:49:01|0.0069605
20:49:03|0.0069605
20:49:04|0.00696
20:49:05|0.0069501
20:49:06|0.0069501
20:49:07|0.0069501
20:49:08|0.006955
20:49:08|0.006955
20:49:09|0.006955
20:49:11|0.006955
20:49:12|0.006955
20:49:12|0.006955
20:49:13|0.006955
20:49:15|0.006955
20:49:15|0.006955
20:49:17|0.006955
20:49:18|0.006955
20:49:19|0.00695
20:49:19|0.0069496
20:49:21|0.0069519
20:49:21|0.0069517
20:49:23|0.0069517
20:49:23|0.0069517
20:49:24|0.0069517
20:49:26|0.0069517
20:49:26|0.0069517
20:49:28|0.0069517
20:49:29|0.0069501
20:49:29|0.0069485
20:49:30|0.0069485
20:49:32|0.0069486
20:49:33|0.0069486
20:49:33|0.0069485
20:49:34|0.0069455
20:49:36|0.0069451
20:49:38|0.0069456
20:49:38|0.0069456
20:49:39|0.0069428
20:49:41|0.0069428
20:49:42|0.0069395
20:49:42|0.0069395
20:49:43|0.0069395
20:49:44|0.0069396
20:49:45|0.006935
20:49:47|0.006935
20:49:47|0.0069375
20:49:49|0.0069375
20:49:49|0.0069413
20:49:51|0.0069416
20:49:52|0.0069416
20:49:53|0.0069416
20:49:53|0.0069441
20:49:55|0.0069477
20:49:56|0.0069477
20:49:57|0.0069477
20:49:58|0.0069477
20:49:59|0.0069477
20:50:00|0.0069477
20:50:01|0.0069466
20:50:02|0.0069444
20:50:02|0.0069476
20:50:04|0.0069444
20:50:05|0.0069444
20:50:06|0.0069444
20:50:07|0.0069477
20:50:07|0.0069423
20:50:08|0.0069431
20:50:10|0.0069431
20:50:11|0.0069431
20:50:12|0.0069411
20:50:13|0.0069334
20:50:14|0.0069326
20:50:15|0.006936
20:50:16|0.006936
20:50:17|0.0069373
20:50:18|0.0069373
20:50:18|0.0069373
20:50:20|0.0069346
20:50:21|0.0069339
20:50:22|0.0069339
20:50:23|0.0069339
20:50:24|0.0069339
20:50:25|0.0069393
20:50:26|0.006936
20:50:27|0.0069371
20:50:28|0.0069346
20:50:29|0.0069346
20:50:30|0.0069346
20:50:31|0.0069346
20:50:32|0.0069308
20:50:33|0.0069339
20:50:34|0.0069339
20:50:35|0.0069339
20:50:36|0.0069378
20:50:37|0.0069378
20:50:38|0.0069393
20:50:39|0.0069392
20:50:40|0.006939
20:50:41|0.0069393
20:50:42|0.0069413
20:50:43|0.0069413
20:50:45|0.006943
20:50:46|0.0069406
20:50:47|0.0069406
20:50:49|0.0069406
20:50:49|0.0069415
20:50:50|0.0069453
20:50:51|0.0069453
20:50:52|0.0069406
20:50:53|0.0069406
20:50:54|0.0069452
20:50:55|0.0069452
20:50:57|0.0069406
20:50:57|0.0069406
20:50:58|0.0069427
20:51:00|0.0069427
20:51:01|0.0069427
20:51:02|0.0069427
20:51:02|0.0069427
20:51:03|0.0069427
20:51:04|0.0069453
20:51:05|0.0069477
20:51:06|0.0069477
20:51:07|0.0069477
20:51:08|0.0069477
20:51:09|0.0069477
20:51:10|0.0069477
20:51:11|0.0069522
20:51:12|0.0069556
20:51:13|0.0069556
20:51:14|0.00696
20:51:15|0.00696
20:51:16|0.00696
20:51:17|0.00696
20:51:18|0.0069556
20:51:19|0.0069534
20:51:20|0.0069513
20:51:21|0.0069499
20:51:22|0.0069495
20:51:23|0.0069495
20:51:24|0.0069495
20:51:25|0.0069514
20:51:26|0.0069503
20:51:27|0.0069555
20:51:28|0.0069556
20:51:29|0.0069625
20:51:30|0.0069625
20:51:32|0.0069626
20:51:32|0.0069654
20:51:33|0.0069654
20:51:35|0.0069664
20:51:35|0.0069646
20:51:37|0.0069604
20:51:37|0.0069654
20:51:39|0.0069654
20:51:40|0.0069654
20:51:41|0.0069654
20:51:42|0.006965
20:51:43|0.006965
20:51:44|0.006965
20:51:45|0.006965
20:51:46|0.006965
20:51:47|0.006965
20:51:49|0.0069703
20:51:49|0.0069703
20:51:50|0.0069703
20:51:51|0.006975
20:51:53|0.0069619
20:51:54|0.0069736
20:51:54|0.0069736
20:51:55|0.0069736
20:51:57|0.0069736
20:51:58|0.0069736
20:51:59|0.0069736
20:52:00|0.0069736
20:52:00|0.0069736
20:52:02|0.0069736
20:52:02|0.0069773
20:52:04|0.0069773
20:52:05|0.0069739
20:52:06|0.0069739
20:52:07|0.0069739
20:52:08|0.0069739
20:52:09|0.0069739
20:52:09|0.0069745
20:52:11|0.0069745
20:52:12|0.0069739
20:52:13|0.0069744
20:52:14|0.0069744
20:52:15|0.0069767
20:52:16|0.0069767
20:52:17|0.0069774
20:52:18|0.0069774
20:52:19|0.0069774
20:52:20|0.0069774
20:52:21|0.0069774
20:52:22|0.0069763
20:52:23|0.0069763
20:52:24|0.0069763
20:52:25|0.0069763
20:52:26|0.0069745
20:52:27|0.0069745
20:52:28|0.0069746
20:52:29|0.0069746
20:52:30|0.0069745
20:52:31|0.0069745
20:52:32|0.0069736
20:52:33|0.00697
20:52:34|0.00697
20:52:35|0.00697
20:52:36|0.006968
20:52:37|0.006968
20:52:38|0.0069651
20:52:39|0.006965
20:52:41|0.0069577
20:52:42|0.0069629
20:52:42|0.006954
20:52:44|0.0069574
20:52:44|0.0069577
20:52:46|0.0069577
20:52:47|0.0069597
20:52:48|0.0069597
20:52:49|0.0069597
20:52:50|0.0069597
20:52:51|0.0069597
20:52:51|0.0069594
20:52:52|0.0069594
20:52:54|0.0069594
20:52:55|0.0069596
20:52:57|0.0069596
20:52:57|0.0069596
20:52:58|0.0069596
20:52:59|0.006965
20:53:00|0.0069668
20:53:01|0.0069658
20:53:02|0.0069658
20:53:03|0.0069658
20:53:04|0.0069712
20:53:05|0.0069712
20:53:06|0.0069712
20:53:07|0.0069731
20:53:08|0.0069763
20:53:09|0.0069763
20:53:10|0.0069763
20:53:12|0.0069763
20:53:13|0.0069763
20:53:14|0.0069734
20:53:14|0.0069734
20:53:15|0.0069734
20:53:16|0.0069729
20:53:17|0.0069729
20:53:19|0.0069729
20:53:20|0.0069729
20:53:20|0.0069752
20:53:21|0.0069752
20:53:23|0.0069752
20:53:24|0.0069768
20:53:24|0.0069736
20:53:25|0.0069736
20:53:26|0.0069743
20:53:28|0.0069793
20:53:29|0.0069793
20:53:30|0.0069793
20:53:30|0.0069793
20:53:31|0.0069793
20:53:33|0.0069793
20:53:33|0.0069843
20:53:35|0.0069843
20:53:36|0.0069848
20:53:37|0.0069816
20:53:38|0.0069844
20:53:39|0.0069844
20:53:40|0.0069844
20:53:42|0.0069844
20:53:43|0.0069844
20:53:44|0.0069844
20:53:45|0.0069844
20:53:47|0.0069824
20:53:48|0.0069817
20:53:49|0.0069817
20:53:49|0.0069817
20:53:51|0.0069807
20:53:51|0.0069811
20:53:52|0.0069811
20:53:54|0.0069811
20:53:55|0.0069811
20:53:55|0.0069811
20:53:56|0.0069826
20:53:58|0.0069826
20:53:58|0.0069826
20:53:59|0.0069826
20:54:00|0.0069826
20:54:01|0.0069826
20:54:02|0.0069844
20:54:03|0.0069844
20:54:04|0.0069844
20:54:06|0.0069844
20:54:06|0.0069844
20:54:07|0.0069844
20:54:09|0.0069817
20:54:10|0.0069817
20:54:11|0.0069817
20:54:11|0.0069829
20:54:12|0.0069829
20:54:14|0.0069793
20:54:14|0.0069793
20:54:15|0.0069793
20:54:17|0.0069817
20:54:17|0.0069817
20:54:18|0.0069817
20:54:20|0.0069817
20:54:20|0.0069817
20:54:21|0.0069817
20:54:23|0.0069817
20:54:23|0.0069817
20:54:25|0.0069809
20:54:25|0.0069809
20:54:26|0.0069827
20:54:28|0.0069845
20:54:28|0.006981
20:54:30|0.0069795
20:54:31|0.0069845
20:54:32|0.0069845
20:54:33|0.0069845
20:54:33|0.0069845
20:54:35|0.0069829
20:54:36|0.0069829
20:54:36|0.0069805
20:54:38|0.0069805
20:54:38|0.0069805
20:54:39|0.0069837
20:54:40|0.0069837
20:54:41|0.0069837
20:54:44|0.0069827
20:54:45|0.0069827
20:54:46|0.0069827
20:54:46|0.0069827
20:54:47|0.0069827
20:54:48|0.0069827
20:54:50|0.0069793
20:54:50|0.0069766
20:54:51|0.0069766
20:54:53|0.0069766
20:54:53|0.0069792
20:54:55|0.0069792
20:54:55|0.0069792
20:54:57|0.0069792
20:54:58|0.0069792
20:54:59|0.0069792
20:55:00|0.0069792
20:55:01|0.0069792
20:55:02|0.0069792
20:55:04|0.0069791
20:55:04|0.0069791
20:55:05|0.0069823
20:55:06|0.0069823
20:55:07|0.0069823
20:55:08|0.0069826
20:55:09|0.0069826
20:55:11|0.0069791
20:55:11|0.0069792
20:55:12|0.0069806
20:55:14|0.0069806
20:55:14|0.0069824
20:55:16|0.0069824
20:55:16|0.0069824
20:55:17|0.0069823
20:55:19|0.0069826
20:55:19|0.0069796
20:55:20|0.0069809
20:55:21|0.0069822
20:55:22|0.0069822
20:55:23|0.0069822
20:55:24|0.0069822
20:55:25|0.0069822
20:55:26|0.0069822
20:55:28|0.0069863
20:55:28|0.0069863
20:55:30|0.0069859
20:55:30|0.0069867
20:55:31|0.0069867
20:55:32|0.0069853
20:55:33|0.0069853
20:55:34|0.0069853
20:55:35|0.0069879
20:55:36|0.0069879
20:55:37|0.006986
20:55:38|0.006986
20:55:39|0.0069859
20:55:40|0.0069859
20:55:41|0.0069859
20:55:43|0.0069928
20:55:44|0.0069898
20:55:45|0.0069884
20:55:46|0.0069884
20:55:47|0.0069884
20:55:48|0.0069884
20:55:49|0.0069884
20:55:50|0.0069884
20:55:52|0.0069884
20:55:52|0.0069884
20:55:53|0.006995
20:55:54|0.0069982
20:55:55|0.0069982
20:55:56|0.006995
20:55:58|0.006995
20:55:58|0.006995
20:55:59|0.006995
20:56:00|0.0069968
20:56:01|0.0069968
20:56:02|0.0069968
20:56:04|0.0069968
20:56:04|0.0069968
20:56:05|0.0069968
20:56:07|0.007
20:56:07|0.007
20:56:08|0.007
20:56:09|0.007
20:56:10|0.007
20:56:12|0.007
20:56:12|0.0070042
20:56:13|0.007005
20:56:15|0.0070034
20:56:16|0.0070034
20:56:16|0.0070006
20:56:18|0.0070006
20:56:18|0.0070006
20:56:19|0.0070008
20:56:20|0.0070008
20:56:22|0.0070027
20:56:23|0.007005
20:56:23|0.007005
20:56:25|0.007005
20:56:26|0.007005
20:56:26|0.0070054
20:56:28|0.0070055
20:56:29|0.0070055
20:56:30|0.0070055
20:56:30|0.0070031
20:56:32|0.0070011
20:56:33|0.0070018
20:56:33|0.0070006
20:56:34|0.0070006
20:56:36|0.0070006
20:56:37|0.0070006
20:56:37|0.0070006
20:56:38|0.0070006
20:56:40|0.0070006
20:56:41|0.0069968
20:56:42|0.0069968
20:56:43|0.0069962
20:56:45|0.0069962
20:56:45|0.0069934
20:56:46|0.0069934
20:56:48|0.0069962
20:56:48|0.0069965
20:56:50|0.0069915
20:56:50|0.0069928
20:56:51|0.0069928
20:56:53|0.0069871
20:56:55|0.0069915
20:56:55|0.0069862
20:56:56|0.0069907
20:56:58|0.0069907
20:56:59|0.0069907
20:56:59|0.0069914
20:57:00|0.0069914
20:57:02|0.0069914
20:57:02|0.0069914
20:57:03|0.0069915
20:57:04|0.0069915
20:57:05|0.0069915
20:57:06|0.0069915
20:57:07|0.0069915
20:57:09|0.0069914
20:57:09|0.0069914
20:57:10|0.0069899
20:57:11|0.0069899
20:57:12|0.0069899
20:57:14|0.0069914
20:57:14|0.0069881
20:57:15|0.0069922
20:57:17|0.0069922
20:57:17|0.0069922
20:57:18|0.0069881
20:57:20|0.0069881
20:57:20|0.0069881
20:57:21|0.0069881
20:57:22|0.0069914
20:57:24|0.0069921
20:57:24|0.0069955
20:57:25|0.0069955
20:57:27|0.0069938
20:57:27|0.0069938
20:57:28|0.006997
20:57:29|0.0069982
20:57:30|0.0069947
20:57:31|0.0069947
20:57:32|0.0069947
20:57:33|0.0069947
20:57:34|0.0069947
20:57:36|0.0069947
20:57:36|0.0069947
20:57:37|0.0069947
20:57:38|0.0069947
20:57:40|0.0069947
20:57:41|0.0069947
20:57:41|0.0069947
20:57:43|0.0069947
20:57:43|0.0069947
20:57:44|0.0069947
20:57:46|0.0069947
20:57:47|0.0069947
20:57:48|0.0069947
20:57:50|0.0069945
20:57:51|0.0069946
20:57:52|0.0069946
20:57:52|0.0069948
20:57:54|0.0069946
20:57:55|0.0069946
20:57:57|0.0069946
20:57:58|0.0069946
20:57:59|0.0069946
20:58:00|0.0069946
20:58:01|0.0069946
20:58:02|0.006997
20:58:03|0.006997
20:58:04|0.006997
20:58:06|0.006997
20:58:06|0.0069957
20:58:08|0.0069957
20:58:08|0.0069957
20:58:09|0.0069957
20:58:10|0.0069957
20:58:11|0.006999
20:58:12|0.006999
20:58:13|0.0070006
20:58:14|0.0070006
20:58:15|0.0070006
20:58:16|0.0070006
20:58:17|0.0070032
20:58:18|0.0070032
20:58:19|0.0070038
20:58:20|0.0070038
20:58:21|0.0070006
20:58:23|0.0069978
20:58:23|0.0069978
20:58:24|0.0069978
20:58:25|0.0069978
20:58:26|0.0069978
20:58:27|0.007004
20:58:28|0.0070039
20:58:29|0.0070039
20:58:30|0.0070039
20:58:31|0.0070094
20:58:32|0.0070094
20:58:34|0.0070099
20:58:34|0.007007
20:58:36|0.0070049
20:58:36|0.0070049
20:58:37|0.0070049
20:58:38|0.0070062
20:58:39|0.0070046
20:58:40|0.007015
20:58:41|0.007015
20:58:42|0.0070109
20:58:43|0.0070109
20:58:45|0.0070074
20:58:46|0.0070053
20:58:48|0.0070053
20:58:49|0.0070049
20:58:50|0.0070049
20:58:50|0.0070049
20:58:52|0.0070049
20:58:52|0.0070092
20:58:53|0.0070046
20:58:55|0.0070056
20:58:55|0.0070056
20:58:56|0.0070055
20:58:57|0.0070055
20:58:59|0.0070055
20:59:00|0.0070055
20:59:01|0.007005
20:59:02|0.0070085
20:59:03|0.0070107
20:59:04|0.0070121
20:59:05|0.0070118
20:59:06|0.0070145
20:59:07|0.0070129
20:59:08|0.0070129
20:59:09|0.0070129
20:59:10|0.0070129
20:59:11|0.0070129
20:59:12|0.0070125
20:59:13|0.0070125
20:59:14|0.0070156
20:59:15|0.0070181
20:59:16|0.0070181
20:59:17|0.007018
20:59:18|0.0070183
20:59:19|0.0070183
20:59:20|0.0070183
20:59:22|0.0070262
20:59:22|0.0070262
20:59:23|0.0070262
20:59:25|0.0070262
20:59:25|0.0070262
20:59:26|0.0070203
20:59:27|0.0070203
20:59:28|0.0070203
20:59:29|0.0070203
20:59:30|0.0070199
20:59:31|0.0070199
20:59:32|0.0070199
20:59:34|0.0070201
20:59:34|0.0070183
20:59:35|0.0070177
20:59:36|0.0070182
20:59:37|0.0070197
20:59:38|0.007019
20:59:39|0.007019
20:59:40|0.0070184
20:59:41|0.0070184
20:59:42|0.0070184
20:59:43|0.0070184
20:59:44|0.0070202
20:59:45|0.0070104
20:59:47|0.0070154
20:59:48|0.007015
20:59:50|0.007015
20:59:51|0.0070125
20:59:51|0.0070114
20:59:53|0.0070121
20:59:53|0.0070116
20:59:55|0.0070086
20:59:56|0.0070086
20:59:57|0.0070101
20:59:59|0.0070101
20:59:59|0.0070122
21:00:00|0.0070122
21:00:01|0.0070126
21:00:03|0.0070169
21:00:04|0.0070155
21:00:05|0.0070121
21:00:06|0.0070116
21:00:07|0.0070134
21:00:08|0.0070134
21:00:09|0.0070134
21:00:10|0.0070134
21:00:11|0.0070121
21:00:12|0.0070121
21:00:13|0.0070121
21:00:14|0.0070121
21:00:15|0.0070121
21:00:16|0.0070121
21:00:17|0.0070127
21:00:18|0.0070115
21:00:19|0.0070115
21:00:20|0.0070115
21:00:21|0.0070115
21:00:22|0.0070115
21:00:23|0.0070107
21:00:24|0.0070107
21:00:25|0.0070107
21:00:26|0.0070107
21:00:27|0.0070107
21:00:28|0.0070105
21:00:29|0.0070093
21:00:30|0.0070099
21:00:31|0.0070072
21:00:32|0.0070072
21:00:33|0.0070058
21:00:34|0.0070058
21:00:35|0.0070058
21:00:36|0.0070068
21:00:37|0.0070016
21:00:38|0.007
21:00:39|0.0070012
21:00:40|0.0070012
21:00:41|0.0070008
21:00:42|0.0070008
21:00:43|0.0070023
21:00:44|0.0070023
21:00:45|0.007001
21:00:46|0.007001
21:00:48|0.0070055
21:00:49|0.0070058
21:00:51|0.0070058
21:00:51|0.0070065
21:00:52|0.0070092
21:00:53|0.0070092
21:00:54|0.0070092
21:00:55|0.0070092
21:00:57|0.0070107
21:00:57|0.0070093
21:00:59|0.0070093
21:01:00|0.0070093
21:01:01|0.0070093
21:01:01|0.0070093
21:01:03|0.0070093
21:01:03|0.0070093
21:01:04|0.0070026
21:01:05|0.0070025
21:01:06|0.0069974
21:01:07|0.0069981
21:01:08|0.0069981
21:01:09|0.0069999
21:01:11|0.0069999
21:01:11|0.0069999
21:01:12|0.0069999
21:01:13|0.006998
21:01:15|0.0069947
21:01:15|0.0069959
21:01:16|0.0069959
21:01:17|0.0069984
21:01:18|0.0069984
21:01:20|0.0069984
21:01:20|0.0069968
21:01:21|0.0069947
21:01:22|0.0069946
21:01:23|0.0069946
21:01:24|0.0069946
21:01:25|0.0069963
21:01:26|0.0069922
21:01:27|0.0069922
21:01:29|0.0069901
21:01:29|0.0069929
21:01:31|0.0069929
21:01:32|0.0069929
21:01:32|0.0069929
21:01:33|0.0069918
21:01:34|0.0069918
21:01:36|0.0069897
21:01:36|0.0069883
21:01:37|0.0069875
21:01:38|0.0069875
21:01:39|0.0069837
21:01:41|0.0069876
21:01:41|0.0069869
21:01:42|0.0069869
21:01:43|0.0069819
21:01:44|0.0069842
21:01:46|0.0069842
21:01:46|0.0069819
21:01:47|0.0069819
21:01:49|0.0069858
21:01:50|0.0069858
21:01:52|0.0069858
21:01:52|0.0069858
21:01:54|0.0069858
21:01:55|0.0069858
21:01:55|0.0069858
21:01:56|0.0069858
21:01:57|0.0069858
21:01:58|0.0069856
21:01:59|0.0069856
21:02:01|0.0069802
21:02:01|0.0069802
21:02:02|0.0069802
21:02:03|0.00698
21:02:04|0.00698
21:02:06|0.00698
21:02:06|0.0069799
21:02:07|0.0069793
21:02:09|0.0069793
21:02:10|0.0069778
21:02:11|0.0069755
21:02:13|0.0069751
21:02:14|0.0069751
21:02:14|0.0069751
21:02:15|0.0069753
21:02:17|0.0069753
21:02:18|0.0069749
21:02:18|0.00697
21:02:20|0.00697
21:02:21|0.00697
21:02:22|0.00697
21:02:23|0.00697
21:02:24|0.00697
21:02:24|0.0069727
21:02:26|0.0069704
21:02:26|0.0069704
21:02:27|0.0069745
21:02:29|0.0069745
21:02:30|0.0069774
21:02:31|0.0069774
21:02:31|0.0069774
21:02:32|0.0069745
21:02:33|0.0069745
21:02:34|0.0069745
21:02:36|0.0069745
21:02:37|0.0069703
21:02:38|0.0069703
21:02:39|0.0069703
21:02:40|0.0069715
21:02:41|0.0069703
21:02:42|0.0069703
21:02:43|0.0069703
21:02:44|0.006969
21:02:45|0.0069666
21:02:46|0.0069666
21:02:47|0.0069666
21:02:48|0.0069675
21:02:49|0.0069675
21:02:51|0.0069675
21:02:52|0.0069675
21:02:53|0.0069675
21:02:54|0.0069666
21:02:55|0.0069607
21:02:56|0.0069659
21:02:57|0.0069625
21:02:58|0.0069625
21:02:59|0.0069624
21:03:00|0.0069631
21:03:01|0.0069631
21:03:02|0.0069634
21:03:03|0.0069627
21:03:04|0.0069656
21:03:05|0.006968
21:03:06|0.006968
21:03:07|0.006968
21:03:08|0.006968
21:03:09|0.0069626
21:03:10|0.0069626
21:03:11|0.006963
21:03:13|0.0069689
21:03:14|0.0069626
21:03:15|0.0069676
21:03:15|0.0069676
21:03:16|0.0069691
21:03:18|0.0069698
21:03:18|0.0069743
21:03:20|0.0069745
21:03:21|0.0069785
21:03:22|0.0069785
21:03:22|0.0069752
21:03:24|0.0069743
21:03:24|0.0069755
21:03:26|0.0069694
21:03:27|0.0069631
21:03:27|0.006963
21:03:28|0.0069604
21:03:29|0.0069603
21:03:31|0.0069609
21:03:32|0.0069661
21:03:32|0.0069661
21:03:33|0.0069596
21:03:34|0.0069596
21:03:36|0.0069596
21:03:37|0.0069582
21:03:38|0.0069582
21:03:39|0.0069582
21:03:40|0.0069558
21:03:40|0.0069558
21:03:41|0.0069597
21:03:42|0.0069597
21:03:44|0.0069617
21:03:44|0.0069617
21:03:46|0.0069617
21:03:47|0.0069617
21:03:48|0.0069617
21:03:49|0.0069617
21:03:50|0.0069617
21:03:51|0.0069659
21:03:53|0.0069617
21:03:53|0.0069617
21:03:54|0.0069617
21:03:56|0.006961
21:03:57|0.006961
21:03:58|0.006961
21:03:59|0.0069666
21:04:00|0.0069666
21:04:02|0.0069666
21:04:02|0.006965
21:04:04|0.0069631
21:04:04|0.0069617
21:04:06|0.0069617
21:04:07|0.0069617
21:04:08|0.006961
21:04:08|0.0069596
21:04:09|0.0069575
21:04:10|0.0069575
21:04:11|0.0069575
21:04:13|0.0069561
21:04:13|0.0069561
21:04:15|0.0069561
21:04:15|0.0069519
21:04:17|0.0069505
21:04:17|0.0069505
21:04:19|0.0069505
21:04:19|0.0069463
21:04:21|0.0069463
21:04:22|0.0069463
21:04:23|0.0069463
21:04:24|0.0069486
21:04:25|0.0069486
21:04:26|0.00695
21:04:27|0.00695
21:04:28|0.0069503
21:04:29|0.0069505
21:04:30|0.0069522
21:04:31|0.0069522
21:04:32|0.0069522
21:04:33|0.0069531
21:04:34|0.0069531
21:04:35|0.0069456
21:04:36|0.0069456
21:04:37|0.0069484
21:04:38|0.0069456
21:04:39|0.0069456
21:04:40|0.0069451
21:04:42|0.0069451
21:04:42|0.0069451
21:04:43|0.0069504
21:04:44|0.0069504
21:04:45|0.006949
21:04:46|0.0069462
21:04:47|0.0069489
21:04:48|0.0069477
21:04:49|0.0069477
21:04:51|0.0069477
21:04:53|0.0069463
21:04:54|0.0069471
21:04:54|0.0069471
21:04:55|0.0069471
21:04:56|0.0069512
21:04:57|0.0069512
21:04:58|0.0069512
21:04:59|0.0069512
21:05:00|0.006945
21:05:01|0.006945
21:05:02|0.006945
21:05:03|0.00694
21:05:04|0.00694
21:05:05|0.0069366
21:05:06|0.0069359
21:05:07|0.0069384
21:05:08|0.006941
21:05:09|0.006941
21:05:10|0.0069353
21:05:11|0.0069353
21:05:13|0.0069353
21:05:13|0.0069332
21:05:14|0.0069332
21:05:15|0.0069362
21:05:16|0.0069358
21:05:17|0.0069349
21:05:18|0.006937
21:05:19|0.0069409
21:05:21|0.0069379
21:05:21|0.0069405
21:05:22|0.0069351
21:05:23|0.0069351
21:05:25|0.0069363
21:05:25|0.006937
21:05:26|0.006937
21:05:27|0.0069379
21:05:29|0.0069355
21:05:30|0.0069356
21:05:30|0.0069356
21:05:31|0.0069356
21:05:33|0.0069369
21:05:34|0.0069351
21:05:34|0.0069351
21:05:35|0.0069343
21:05:36|0.0069343
21:05:37|0.0069369
21:05:39|0.0069352
21:05:39|0.0069362
21:05:41|0.0069363
21:05:42|0.0069369
21:05:43|0.0069369
21:05:43|0.0069309
21:05:44|0.00693
21:05:46|0.00693
21:05:47|0.00693
21:05:48|0.0069332
21:05:48|0.0069332
21:05:49|0.0069366
21:05:50|0.0069366
21:05:51|0.0069366
21:05:54|0.0069333
21:05:55|0.0069357
21:05:56|0.006941
21:05:58|0.006941
21:05:58|0.0069412
21:05:59|0.0069412
21:06:00|0.0069412
21:06:02|0.0069413
21:06:02|0.0069419
21:06:03|0.0069419
21:06:04|0.0069413
21:06:05|0.0069413
21:06:06|0.0069413
21:06:07|0.0069428
21:06:08|0.0069453
21:06:10|0.0069453
21:06:10|0.0069453
21:06:12|0.0069453
21:06:13|0.0069453
21:06:13|0.0069422
21:06:14|0.0069422
21:06:15|0.0069462
21:06:16|0.0069469
21:06:17|0.0069519
21:06:19|0.0069513
21:06:19|0.0069471
21:06:20|0.0069471
21:06:21|0.0069463
21:06:23|0.0069436
21:06:24|0.0069421
21:06:25|0.006942
21:06:25|0.0069386
21:06:28|0.0069386
21:06:28|0.0069358
21:06:30|0.0069377
21:06:30|0.0069377
21:06:31|0.0069377
21:06:33|0.0069377
21:06:33|0.0069377
21:06:34|0.00694
21:06:35|0.0069399
21:06:36|0.006939
21:06:37|0.006939
21:06:38|0.006939
21:06:39|0.0069386
21:06:41|0.0069386
21:06:42|0.0069359
21:06:43|0.0069359
21:06:44|0.0069396
21:06:44|0.0069372
21:06:45|0.0069359
21:06:46|0.0069363
21:06:47|0.0069363
21:06:48|0.0069358
21:06:50|0.0069358
21:06:51|0.0069366
21:06:52|0.0069391
21:06:53|0.006939
21:06:54|0.006939
21:06:55|0.0069357
21:06:57|0.0069357
21:06:58|0.0069357
21:06:59|0.0069357
21:07:00|0.0069357
21:07:01|0.0069357
21:07:01|0.0069357
21:07:02|0.0069364
21:07:04|0.0069364
21:07:05|0.0069375
21:07:06|0.0069385
21:07:07|0.0069385
21:07:08|0.0069365
21:07:09|0.0069365
21:07:10|0.0069365
21:07:11|0.0069365
21:07:12|0.0069365
21:07:13|0.0069365
21:07:14|0.0069365
21:07:15|0.0069365
21:07:16|0.0069365
21:07:17|0.0069365
21:07:18|0.0069365
21:07:19|0.0069365
21:07:20|0.0069365
21:07:21|0.0069365
21:07:22|0.0069365
21:07:23|0.0069365
21:07:24|0.0069385
21:07:25|0.0069381
21:07:26|0.00694
21:07:27|0.00694
21:07:28|0.0069373
21:07:29|0.0069373
21:07:30|0.006947
21:07:31|0.0069471
21:07:32|0.0069471
21:07:33|0.0069471
21:07:34|0.0069471
21:07:35|0.0069396
21:07:36|0.0069395
21:07:37|0.0069393
21:07:38|0.0069388
21:07:39|0.0069388
21:07:40|0.0069388
21:07:41|0.0069388
21:07:42|0.0069382
21:07:43|0.0069365
21:07:44|0.0069378
21:07:45|0.0069379
21:07:46|0.0069379
21:07:47|0.0069379
21:07:48|0.0069392
21:07:49|0.0069393
21:07:50|0.0069419
21:07:51|0.0069453
21:07:52|0.0069415
21:07:53|0.0069414
21:07:54|0.0069414
21:07:56|0.0069396
21:07:57|0.0069396
21:07:58|0.0069396
21:07:59|0.0069388
21:08:00|0.0069401
21:08:02|0.0069398
21:08:03|0.0069398
21:08:04|0.0069375
21:08:04|0.006935
21:08:05|0.0069331
21:08:07|0.0069331
21:08:08|0.0069331
21:08:09|0.0069331
21:08:10|0.0069331
21:08:11|0.0069331
21:08:12|0.0069331
21:08:14|0.0069316
21:08:15|0.0069316
21:08:16|0.0069316
21:08:17|0.0069321
21:08:17|0.0069355
21:08:18|0.0069355
21:08:20|0.0069355
21:08:21|0.0069309
21:08:22|0.0069309
21:08:22|0.0069341
21:08:24|0.0069341
21:08:24|0.0069341
21:08:25|0.0069341
21:08:26|0.0069341
21:08:28|0.0069337
21:08:28|0.0069337
21:08:29|0.0069341
21:08:30|0.0069325
21:08:32|0.0069325
21:08:33|0.0069325
21:08:33|0.0069323
21:08:35|0.00693
21:08:36|0.00693
21:08:36|0.00693
21:08:38|0.00693
21:08:39|0.0069309
21:08:39|0.0069309
21:08:40|0.0069309
21:08:42|0.0069309
21:08:43|0.0069309
21:08:44|0.0069309
21:08:44|0.0069324
21:08:45|0.0069323
21:08:47|0.0069323
21:08:47|0.0069295
21:08:49|0.0069295
21:08:49|0.0069309
21:08:50|0.0069293
21:08:52|0.0069293
21:08:53|0.0069293
21:08:54|0.0069293
21:08:55|0.0069293
21:08:57|0.0069253
21:08:57|0.006925
21:08:58|0.0069253
21:08:59|0.0069249
21:09:00|0.0069219
21:09:01|0.0069214
21:09:02|0.0069218
21:09:03|0.0069235
21:09:04|0.0069262
21:09:05|0.0069258
21:09:06|0.0069239
21:09:08|0.0069239
21:09:09|0.0069232
21:09:09|0.0069234
21:09:10|0.0069258
21:09:11|0.0069258
21:09:12|0.006926
21:09:13|0.0069222
21:09:15|0.0069215
21:09:15|0.0069231
21:09:17|0.0069231
21:09:18|0.0069231
21:09:19|0.0069215
21:09:20|0.0069216
21:09:21|0.0069231
21:09:22|0.0069231
21:09:23|0.006925
21:09:24|0.006925
21:09:25|0.0069343
21:09:26|0.0069343
21:09:27|0.0069343
21:09:28|0.0069343
21:09:29|0.0069343
21:09:30|0.0069308
21:09:31|0.0069308
21:09:32|0.0069309
21:09:33|0.0069309
21:09:34|0.006935
21:09:35|0.006935
21:09:36|0.006935
21:09:37|0.006935
21:09:38|0.006935
21:09:39|0.0069322
21:09:40|0.0069322
21:09:41|0.0069317
21:09:42|0.0069317
21:09:43|0.0069324
21:09:44|0.0069324
21:09:45|0.0069324
21:09:46|0.0069324
21:09:47|0.0069324
21:09:48|0.0069311
21:09:49|0.0069311
21:09:50|0.0069311
21:09:51|0.0069311
21:09:52|0.0069313
21:09:53|0.0069313
21:09:54|0.0069313
21:09:55|0.0069313
21:09:56|0.0069311
21:09:58|0.0069317
21:09:59|0.0069324
21:09:59|0.0069323
21:10:00|0.0069323
21:10:01|0.0069324
21:10:02|0.0069324
21:10:03|0.0069324
21:10:04|0.0069316
21:10:05|0.0069316
21:10:07|0.0069311
21:10:08|0.0069311
21:10:09|0.0069311
21:10:10|0.0069311
21:10:11|0.0069311
21:10:12|0.0069281
21:10:12|0.0069261
21:10:14|0.0069261
21:10:14|0.0069261
21:10:16|0.0069236
21:10:16|0.0069254
21:10:17|0.0069274
21:10:19|0.0069274
21:10:19|0.0069239
21:10:21|0.006928
21:10:22|0.006926
21:10:23|0.006926
21:10:24|0.006926
21:10:25|0.0069243
21:10:26|0.0069254
21:10:27|0.0069261
21:10:28|0.006925
21:10:29|0.0069291
21:10:30|0.0069293
21:10:31|0.0069267
21:10:32|0.0069295
21:10:33|0.0069317
21:10:34|0.0069317
21:10:35|0.0069322
21:10:36|0.0069322
21:10:37|0.0069322
21:10:38|0.0069282
21:10:39|0.0069249
21:10:40|0.0069249
21:10:41|0.0069254
21:10:42|0.0069248
21:10:43|0.0069248
21:10:44|0.0069234
21:10:45|0.0069234
21:10:46|0.0069231
21:10:47|0.0069211
21:10:48|0.0069211
21:10:49|0.0069211
21:10:50|0.0069211
21:10:51|0.0069221
21:10:52|0.0069221
21:10:53|0.0069233
21:10:54|0.0069233
21:10:55|0.0069233
21:10:56|0.0069233
21:10:57|0.0069234
21:10:58|0.0069234
21:11:00|0.0069261
21:11:00|0.0069247
21:11:01|0.0069247
21:11:03|0.006927
21:11:03|0.0069274
21:11:05|0.0069232
21:11:06|0.0069232
21:11:06|0.0069232
21:11:08|0.0069232
21:11:08|0.0069232
21:11:09|0.0069232
21:11:10|0.006926
21:11:11|0.0069246
21:11:12|0.0069246
21:11:13|0.0069246
21:11:14|0.0069268
21:11:16|0.0069274
21:11:16|0.006931
21:11:18|0.0069333
21:11:18|0.0069333
21:11:20|0.0069296
21:11:21|0.0069296
21:11:22|0.0069324
21:11:23|0.0069351
21:11:24|0.0069351
21:11:25|0.0069351
21:11:25|0.0069351
21:11:26|0.0069354
21:11:27|0.0069354
21:11:29|0.0069354
21:11:30|0.0069354
21:11:31|0.0069354
21:11:32|0.0069351
21:11:33|0.0069351
21:11:34|0.0069352
21:11:35|0.0069352
21:11:35|0.0069352
21:11:37|0.0069352
21:11:38|0.0069352
21:11:39|0.0069352
21:11:40|0.0069356
21:11:40|0.0069356
21:11:42|0.0069356
21:11:43|0.0069356
21:11:43|0.0069354
21:11:45|0.0069356
21:11:46|0.0069356
21:11:46|0.0069356
21:11:47|0.0069356
21:11:49|0.0069356
21:11:50|0.0069388
21:11:50|0.0069388
21:11:52|0.0069388
21:11:53|0.0069388
21:11:54|0.0069388
21:11:55|0.0069388
21:11:56|0.0069388
21:11:57|0.0069388
21:11:58|0.0069358
21:12:00|0.0069358
21:12:00|0.0069358
21:12:01|0.0069355
21:12:03|0.0069355
21:12:03|0.0069355
21:12:04|0.0069355
21:12:05|0.0069324
21:12:07|0.0069324
21:12:07|0.0069324
21:12:08|0.0069324
21:12:09|0.0069278
21:12:11|0.0069278
21:12:11|0.0069267
21:12:12|0.0069291
21:12:13|0.0069231
21:12:14|0.0069231
21:12:15|0.0069282
21:12:16|0.0069293
21:12:17|0.0069293
21:12:18|0.0069293
21:12:19|0.0069293
21:12:20|0.0069276
21:12:22|0.0069278
21:12:23|0.0069276
21:12:23|0.0069298
21:12:24|0.0069298
21:12:26|0.0069212
21:12:27|0.0069254
21:12:28|0.0069254
21:12:28|0.0069216
21:12:29|0.0069228
21:12:30|0.0069228
21:12:31|0.0069281
21:12:32|0.0069281
21:12:33|0.0069274
21:12:34|0.0069267
21:12:35|0.0069267
21:12:36|0.0069269
21:12:37|0.0069269
21:12:39|0.0069269
21:12:39|0.0069316
21:12:40|0.0069329
21:12:41|0.0069353
21:12:42|0.006938
21:12:44|0.006938
21:12:44|0.006938
21:12:46|0.006938
21:12:46|0.0069396
21:12:47|0.0069386
21:12:49|0.0069386
21:12:50|0.0069386
21:12:50|0.006941
21:12:51|0.0069399
21:12:52|0.0069399
21:12:53|0.0069399
21:12:54|0.0069426
21:12:55|0.0069426
21:12:56|0.0069429
21:12:57|0.0069415
21:12:59|0.0069415
21:12:59|0.0069415
21:13:01|0.0069415
21:13:02|0.0069415
21:13:04|0.0069483
21:13:05|0.0069446
21:13:05|0.0069481
21:13:07|0.0069474
21:13:08|0.0069482
21:13:09|0.0069482
21:13:10|0.0069482
21:13:10|0.0069459
21:13:11|0.0069459
21:13:13|0.0069459
21:13:14|0.0069467
21:13:15|0.0069443
21:13:16|0.0069379
21:13:17|0.0069379
21:13:18|0.0069396
21:13:19|0.0069373
21:13:20|0.0069373
21:13:21|0.0069379
21:13:22|0.0069379
21:13:23|0.006939
21:13:24|0.006939
21:13:24|0.0069404
21:13:26|0.0069404
21:13:27|0.0069411
21:13:28|0.0069408
21:13:29|0.0069408
21:13:29|0.0069475
21:13:30|0.0069476
21:13:31|0.0069476
21:13:33|0.0069516
21:13:34|0.0069527
21:13:36|0.006953
21:13:36|0.0069557
21:13:37|0.0069557
21:13:38|0.0069499
21:13:39|0.0069499
21:13:41|0.0069477
21:13:41|0.0069478
21:13:42|0.0069478
21:13:43|0.0069478
21:13:44|0.0069478
21:13:45|0.0069478
21:13:46|0.0069478
21:13:47|0.0069493
21:13:48|0.0069493
21:13:49|0.0069499
21:13:50|0.0069499
21:13:51|0.0069526
21:13:52|0.0069526
21:13:53|0.0069521
21:13:54|0.0069519
21:13:55|0.0069519
21:13:56|0.0069535
21:13:58|0.0069535
21:13:58|0.0069535
21:13:59|0.0069526
21:14:00|0.0069534
21:14:02|0.0069534
21:14:03|0.0069523
21:14:04|0.0069523
21:14:05|0.0069523
21:14:05|0.0069523
21:14:06|0.0069528
21:14:08|0.0069519
21:14:09|0.006948
21:14:10|0.006948
21:14:11|0.0069478
21:14:12|0.0069478
21:14:13|0.0069478
21:14:14|0.0069478
21:14:15|0.006948
21:14:16|0.0069484
21:14:17|0.0069484
21:14:18|0.0069478
21:14:19|0.0069478
21:14:20|0.0069479
21:14:21|0.0069479
21:14:22|0.0069479
21:14:23|0.0069509
21:14:24|0.0069509
21:14:25|0.0069509
21:14:26|0.0069509
21:14:27|0.0069507
21:14:28|0.0069507
21:14:29|0.0069507
21:14:30|0.0069507
21:14:31|0.0069507
21:14:32|0.0069507
21:14:33|0.0069507
21:14:34|0.0069507
21:14:35|0.0069505
21:14:36|0.0069505
21:14:37|0.00695
21:14:38|0.00695
21:14:40|0.00695
21:14:40|0.0069484
21:14:41|0.0069484
21:14:42|0.006948
21:14:43|0.006948
21:14:44|0.006948
21:14:45|0.006948
21:14:46|0.006948
21:14:47|0.006948
21:14:48|0.006948
21:14:50|0.006948
21:14:50|0.0069487
21:14:51|0.0069487
21:14:52|0.0069487
21:14:54|0.0069487
21:14:54|0.0069481
21:14:56|0.0069481
21:14:56|0.0069481
21:14:57|0.006948
21:14:58|0.006948
21:14:59|0.006948
21:15:00|0.0069502
21:15:01|0.0069502
21:15:03|0.0069509
21:15:03|0.0069509
21:15:04|0.0069557
21:15:06|0.0069557
21:15:07|0.0069557
21:15:08|0.0069572
21:15:09|0.0069572
21:15:10|0.0069527
21:15:11|0.0069572
21:15:12|0.0069572
21:15:13|0.0069569
21:15:13|0.0069563
21:15:14|0.0069544
21:15:16|0.0069544
21:15:17|0.0069543
21:15:18|0.0069534
21:15:19|0.0069564
21:15:20|0.0069564
21:15:21|0.0069605
21:15:21|0.0069606
21:15:23|0.00696
21:15:24|0.00696
21:15:24|0.00696
21:15:25|0.0069589
21:15:27|0.0069582
21:15:28|0.0069582
21:15:29|0.0069582
21:15:30|0.0069582
21:15:31|0.0069635
21:15:32|0.0069651
21:15:33|0.0069666
21:15:34|0.0069666
21:15:35|0.0069698
21:15:36|0.0069698
21:15:37|0.0069698
21:15:38|0.0069698
21:15:39|0.0069698
21:15:40|0.0069698
21:15:41|0.0069679
21:15:42|0.0069685
21:15:43|0.006969
21:15:44|0.006969
21:15:45|0.006969
21:15:46|0.0069739
21:15:47|0.0069739
21:15:48|0.0069739
21:15:49|0.0069753
21:15:50|0.0069734
21:15:51|0.0069734
21:15:52|0.0069754
21:15:53|0.0069754
21:15:54|0.0069751
21:15:55|0.006973
21:15:56|0.006973
21:15:57|0.0069715
21:15:58|0.0069696
21:15:59|0.0069666
21:16:00|0.0069679
21:16:01|0.0069679
21:16:02|0.0069679
21:16:03|0.0069679
21:16:04|0.006971
21:16:05|0.006971
21:16:06|0.0069739
21:16:07|0.0069774
21:16:08|0.0069774
21:16:09|0.0069773
21:16:10|0.0069773
21:16:11|0.0069773
21:16:12|0.0069773
21:16:13|0.0069779
21:16:14|0.0069795
21:16:15|0.0069795
21:16:16|0.0069795
21:16:17|0.0069795
21:16:18|0.0069773
21:16:19|0.0069771
21:16:20|0.0069771
21:16:21|0.0069776
21:16:22|0.0069776
21:16:23|0.0069757
21:16:24|0.0069739
21:16:25|0.0069739
21:16:26|0.0069739
21:16:27|0.0069764
21:16:28|0.006977
21:16:29|0.0069753
21:16:30|0.0069755
21:16:31|0.0069764
21:16:32|0.0069764
21:16:33|0.0069764
21:16:34|0.0069741
21:16:36|0.0069741
21:16:37|0.0069737
21:16:37|0.0069768
21:16:38|0.0069744
21:16:39|0.0069736
21:16:40|0.0069731
21:16:41|0.0069731
21:16:42|0.0069731
21:16:43|0.0069708
21:16:44|0.0069708
21:16:45|0.0069708
21:16:46|0.0069723
21:16:47|0.0069723
21:16:48|0.0069723
21:16:49|0.0069723
21:16:50|0.0069702
21:16:51|0.0069702
21:16:52|0.0069759
21:16:53|0.0069759
21:16:54|0.0069715
21:16:55|0.0069753
21:16:56|0.0069753
21:16:57|0.0069753
21:16:59|0.0069753
21:16:59|0.0069753
21:17:00|0.0069753
21:17:01|0.0069753
21:17:02|0.0069753
21:17:03|0.0069753
21:17:05|0.0069854
21:17:06|0.0069854
21:17:07|0.0069852
21:17:08|0.0069847
21:17:09|0.0069847
21:17:10|0.0069847
21:17:11|0.0069847
21:17:12|0.0069821
21:17:13|0.0069849
21:17:14|0.0069849
21:17:15|0.0069849
21:17:16|0.0069849
21:17:17|0.0069849
21:17:18|0.0069849
21:17:19|0.0069849
21:17:20|0.0069834
21:17:21|0.0069821
21:17:22|0.0069844
21:17:23|0.0069844
21:17:24|0.0069821
21:17:25|0.0069838
21:17:26|0.0069888
21:17:27|0.0069888
21:17:28|0.0069888
21:17:29|0.0069863
21:17:30|0.0069862
21:17:31|0.0069862
21:17:32|0.0069862
21:17:33|0.0069856
21:17:34|0.0069856
21:17:35|0.0069856
21:17:36|0.0069856
21:17:37|0.0069869
21:17:38|0.0069869
21:17:40|0.0069862
21:17:40|0.0069862
21:17:41|0.0069862
21:17:42|0.006986
21:17:43|0.006986
21:17:44|0.006986
21:17:45|0.006986
21:17:47|0.006986
21:17:47|0.006986
21:17:48|0.006986
21:17:49|0.006986
21:17:50|0.006986
21:17:52|0.006986
21:17:53|0.006986
21:17:54|0.006986
21:17:55|0.006986
21:17:56|0.0069859
21:17:57|0.0069859
21:17:58|0.0069859
21:17:59|0.0069859
21:18:00|0.0069859
21:18:01|0.0069859
21:18:02|0.0069859
21:18:03|0.0069859
21:18:04|0.0069859
21:18:05|0.0069859
21:18:06|0.0069859
21:18:07|0.0069859
21:18:08|0.006986
21:18:09|0.006982
21:18:10|0.0069824
21:18:11|0.0069771
21:18:12|0.0069771
21:18:13|0.0069808
21:18:14|0.0069808
21:18:16|0.0069808
21:18:16|0.0069848
21:18:17|0.0069848
21:18:18|0.0069848
21:18:20|0.0069848
21:18:20|0.0069785
21:18:22|0.0069785
21:18:22|0.0069785
21:18:23|0.0069785
21:18:24|0.0069785
21:18:26|0.0069785
21:18:26|0.0069785
21:18:27|0.0069845
21:18:28|0.0069845
21:18:30|0.0069845
21:18:30|0.0069787
21:18:32|0.0069787
21:18:33|0.006978
21:18:34|0.006978
21:18:34|0.0069781
21:18:35|0.0069781
21:18:37|0.0069781
21:18:37|0.0069781
21:18:39|0.0069781
21:18:40|0.0069781
21:18:41|0.0069781
21:18:42|0.0069781
21:18:43|0.0069781
21:18:43|0.0069794
21:18:45|0.0069794
21:18:45|0.0069794
21:18:46|0.0069794
21:18:47|0.0069794
21:18:48|0.0069794
21:18:49|0.0069794
21:18:51|0.0069794
21:18:52|0.0069781
21:18:53|0.0069784
21:18:53|0.0069784
21:18:55|0.0069801
21:18:56|0.0069801
21:18:56|0.0069801
21:18:57|0.0069801
21:18:59|0.0069801
21:19:00|0.006978
21:19:01|0.006978
21:19:02|0.006978
21:19:03|0.0069781
21:19:04|0.0069781
21:19:05|0.0069781
21:19:07|0.0069781
21:19:07|0.0069809
21:19:08|0.0069807
21:19:09|0.0069807
21:19:11|0.0069807
21:19:12|0.0069807
21:19:13|0.0069807
21:19:14|0.0069807
21:19:15|0.0069807
21:19:16|0.0069804
21:19:17|0.0069805
21:19:18|0.0069824
21:19:19|0.0069824
21:19:20|0.0069824
21:19:21|0.0069824
21:19:22|0.0069824
21:19:23|0.0069843
21:19:24|0.0069843
21:19:25|0.0069834
21:19:26|0.0069834
21:19:28|0.0069792
21:19:28|0.006978
21:19:29|0.0069736
21:19:31|0.0069723
21:19:32|0.0069723
21:19:32|0.0069723
21:19:33|0.0069701
21:19:34|0.0069651
21:19:35|0.0069651
21:19:36|0.0069653
21:19:37|0.0069721
21:19:39|0.0069688
21:19:40|0.0069676
21:19:41|0.0069694
21:19:42|0.0069674
21:19:43|0.0069647
21:19:44|0.0069647
21:19:45|0.0069647
21:19:46|0.0069647
21:19:47|0.0069653
21:19:48|0.0069657
21:19:49|0.0069657
21:19:50|0.0069657
21:19:51|0.0069657
21:19:52|0.0069657
21:19:53|0.0069683
21:19:54|0.0069683
21:19:55|0.0069683
21:19:56|0.0069683
21:19:57|0.0069683
21:19:58|0.0069675
21:19:59|0.0069675
21:20:00|0.0069675
21:20:01|0.0069675
21:20:02|0.0069675
21:20:03|0.0069675
21:20:04|0.0069664
21:20:05|0.0069664
21:20:06|0.0069668
21:20:08|0.0069668
21:20:09|0.0069668
21:20:10|0.0069669
21:20:11|0.006966
21:20:12|0.006966
21:20:13|0.0069656
21:20:14|0.0069655
21:20:15|0.0069656
21:20:16|0.0069656
21:20:17|0.0069655
21:20:19|0.0069657
21:20:19|0.0069657
21:20:20|0.0069657
21:20:21|0.0069668
21:20:22|0.0069668
21:20:24|0.0069668
21:20:24|0.0069668
21:20:25|0.0069668
21:20:27|0.0069668
21:20:28|0.0069668
21:20:29|0.0069668
21:20:30|0.006966
21:20:31|0.006966
21:20:32|0.006966
21:20:32|0.006966
21:20:33|0.0069655
21:20:35|0.0069656
21:20:35|0.0069656
21:20:36|0.0069668
21:20:38|0.0069668
21:20:38|0.0069668
21:20:40|0.0069668
21:20:41|0.0069668
21:20:42|0.0069669
21:20:43|0.006966
21:20:44|0.006966
21:20:45|0.006966
21:20:46|0.006966
21:20:47|0.006966
21:20:48|0.006966
21:20:49|0.006966
21:20:50|0.006966
21:20:51|0.0069668
21:20:52|0.0069668
21:20:53|0.0069668
21:20:54|0.0069674
21:20:55|0.0069674
21:20:56|0.0069675
21:20:57|0.0069675
21:20:58|0.0069704
21:20:59|0.0069704
21:21:00|0.0069704
21:21:01|0.0069704
21:21:02|0.0069704
21:21:03|0.0069695
21:21:05|0.0069695
21:21:06|0.0069695
21:21:07|0.0069695
21:21:08|0.0069689
21:21:08|0.0069701
21:21:10|0.0069701
21:21:11|0.0069702
21:21:12|0.0069712
21:21:13|0.0069712
21:21:14|0.0069712
21:21:15|0.0069712
21:21:16|0.0069712
21:21:17|0.0069712
21:21:18|0.0069712
21:21:19|0.0069712
21:21:20|0.0069711
21:21:21|0.0069711
21:21:22|0.0069711
21:21:23|0.0069711
21:21:25|0.0069711
21:21:26|0.0069711
21:21:26|0.0069716
21:21:27|0.0069716
21:21:28|0.0069716
21:21:30|0.0069675
21:21:30|0.0069675
21:21:31|0.0069675
21:21:33|0.0069675
21:21:33|0.0069675
21:21:35|0.0069677
21:21:36|0.0069678
21:21:37|0.0069678
21:21:38|0.0069678
21:21:38|0.0069678
21:21:40|0.0069678
21:21:41|0.0069669
21:21:42|0.0069669
21:21:43|0.0069669
21:21:44|0.0069669
21:21:45|0.0069669
21:21:46|0.0069661
21:21:47|0.0069661
21:21:48|0.0069658
21:21:49|0.0069655
21:21:50|0.0069657
21:21:51|0.0069657
21:21:52|0.0069649
21:21:53|0.0069648
21:21:54|0.0069607
21:21:55|0.0069575
21:21:56|0.0069575
21:21:57|0.0069575
21:21:58|0.006957
21:21:59|0.00695
21:22:00|0.00695
21:22:01|0.0069522
21:22:02|0.0069522
21:22:03|0.0069513
21:22:04|0.0069513
21:22:05|0.0069524
21:22:06|0.0069565
21:22:07|0.0069574
21:22:08|0.0069562
21:22:10|0.0069576
21:22:11|0.0069576
21:22:12|0.0069576
21:22:12|0.0069555
21:22:13|0.0069561
21:22:15|0.0069561
21:22:16|0.0069547
21:22:17|0.0069553
21:22:18|0.0069607
21:22:19|0.0069633
21:22:21|0.0069633
21:22:22|0.0069649
21:22:23|0.0069649
21:22:24|0.0069649
21:22:24|0.0069649
21:22:25|0.0069655
21:22:26|0.0069661
21:22:28|0.0069669
21:22:28|0.0069645
21:22:29|0.0069677
21:22:31|0.0069677
21:22:31|0.0069677
21:22:33|0.0069645
21:22:33|0.0069645
21:22:34|0.0069645
21:22:35|0.0069645
21:22:36|0.0069645
21:22:37|0.0069634
21:22:39|0.0069606
21:22:39|0.006961
21:22:41|0.006961
21:22:42|0.006961
21:22:42|0.006961
21:22:43|0.006961
21:22:44|0.0069602
21:22:45|0.0069608
21:22:47|0.0069628
21:22:47|0.0069656
21:22:49|0.0069656
21:22:50|0.0069656
21:22:51|0.0069645
21:22:52|0.0069669
21:22:53|0.0069669
21:22:54|0.0069669
21:22:55|0.0069669
21:22:56|0.0069669
21:22:57|0.0069669
21:22:58|0.0069665
21:22:59|0.0069665
21:23:00|0.0069665
21:23:01|0.0069621
21:23:02|0.0069621
21:23:03|0.0069621
21:23:04|0.0069621
21:23:05|0.0069619
21:23:06|0.0069619
21:23:07|0.0069619
21:23:08|0.0069619
21:23:09|0.0069619
21:23:11|0.0069568
21:23:11|0.00696
21:23:13|0.00696
21:23:14|0.0069607
21:23:15|0.0069607
21:23:16|0.0069607
21:23:18|0.0069604
21:23:18|0.0069584
21:23:19|0.0069584
21:23:21|0.0069582
21:23:22|0.0069582
21:23:22|0.0069574
21:23:23|0.0069556
21:23:25|0.0069556
21:23:25|0.0069556
21:23:26|0.0069556
21:23:27|0.0069561
21:23:29|0.006954
21:23:30|0.0069558
21:23:30|0.0069558
21:23:31|0.0069558
21:23:33|0.0069558
21:23:34|0.0069558
21:23:35|0.0069558
21:23:36|0.0069551
21:23:36|0.006954
21:23:37|0.0069558
21:23:38|0.0069558
21:23:40|0.0069558
21:23:41|0.0069558
21:23:42|0.0069558
21:23:43|0.0069571
21:23:44|0.0069571
21:23:44|0.0069571
21:23:45|0.0069571
21:23:47|0.0069571
21:23:47|0.0069571
21:23:49|0.0069571
21:23:50|0.0069571
21:23:50|0.0069571
21:23:52|0.0069571
21:23:53|0.006954
21:23:53|0.0069545
21:23:55|0.0069545
21:23:55|0.0069563
21:23:57|0.0069563
21:23:57|0.0069563
21:23:58|0.0069563
21:24:00|0.0069563
21:24:01|0.0069563
21:24:02|0.0069563
21:24:03|0.0069563
21:24:04|0.0069563
21:24:04|0.0069563
21:24:05|0.0069563
21:24:07|0.0069563
21:24:08|0.0069563
21:24:08|0.0069563
21:24:10|0.0069563
21:24:11|0.0069563
21:24:12|0.0069563
21:24:13|0.0069505
21:24:14|0.0069505
21:24:16|0.0069519
21:24:16|0.0069512
21:24:18|0.0069501
21:24:19|0.0069501
21:24:20|0.0069501
21:24:21|0.00695
21:24:22|0.0069477
21:24:23|0.0069477
21:24:24|0.0069477
21:24:25|0.0069477
21:24:26|0.0069477
21:24:27|0.0069477
21:24:28|0.006947
21:24:29|0.0069456
21:24:30|0.0069456
21:24:31|0.0069451
21:24:32|0.0069451
21:24:33|0.0069451
21:24:34|0.0069451
21:24:35|0.0069451
21:24:36|0.0069451
21:24:37|0.0069451
21:24:38|0.0069451
21:24:39|0.0069452
21:24:40|0.0069452
21:24:41|0.0069452
21:24:42|0.0069452
21:24:43|0.0069452
21:24:44|0.0069452
21:24:46|0.0069459
21:24:46|0.0069459
21:24:47|0.0069459
21:24:48|0.0069459
21:24:49|0.0069458
21:24:50|0.0069458
21:24:52|0.0069458
21:24:52|0.0069458
21:24:53|0.0069459
21:24:54|0.0069451
21:24:56|0.006944
21:24:56|0.006944
21:24:57|0.006944
21:24:58|0.0069445
21:24:59|0.0069445
21:25:01|0.0069445
21:25:01|0.0069445
21:25:03|0.0069445
21:25:04|0.0069453
21:25:05|0.0069453
21:25:06|0.0069453
21:25:07|0.0069453
21:25:08|0.0069453
21:25:09|0.0069453
21:25:10|0.0069453
21:25:11|0.0069453
21:25:13|0.0069453
21:25:13|0.0069453
21:25:14|0.0069458
21:25:16|0.0069459
21:25:16|0.0069459
21:25:18|0.0069459
21:25:18|0.0069459
21:25:20|0.0069459
21:25:21|0.0069459
21:25:21|0.0069459
21:25:22|0.0069459
21:25:23|0.006947
21:25:24|0.006947
21:25:26|0.006947
21:25:26|0.006947
21:25:28|0.0069505
21:25:28|0.0069505
21:25:29|0.0069515
21:25:31|0.0069516
21:25:32|0.0069516
21:25:32|0.0069516
21:25:34|0.0069516
21:25:34|0.006951
21:25:35|0.006951
21:25:36|0.006951
21:25:37|0.006951
21:25:39|0.006951
21:25:40|0.006951
21:25:41|0.006951
21:25:42|0.006951
21:25:43|0.0069504
21:25:44|0.0069515
21:25:45|0.0069515
21:25:46|0.0069515
21:25:48|0.0069515
21:25:48|0.0069515
21:25:50|0.0069515
21:25:50|0.0069515
21:25:51|0.0069523
21:25:52|0.0069523
21:25:53|0.0069523
21:25:54|0.0069523
21:25:56|0.0069523
21:25:56|0.0069523
21:25:57|0.0069523
21:25:58|0.0069522
21:25:59|0.0069523
21:26:00|0.0069523
21:26:01|0.0069523
21:26:02|0.0069528
21:26:03|0.0069463
21:26:04|0.0069457
21:26:05|0.0069457
21:26:06|0.0069457
21:26:07|0.0069454
21:26:08|0.0069454
21:26:10|0.0069454
21:26:10|0.0069454
21:26:11|0.0069454
21:26:13|0.0069454
21:26:14|0.0069455
21:26:15|0.0069507
21:26:16|0.0069509
21:26:17|0.0069502
21:26:18|0.0069502
21:26:19|0.0069502
21:26:21|0.0069516
21:26:21|0.0069513
21:26:22|0.0069513
21:26:23|0.0069513
21:26:24|0.0069513
21:26:25|0.0069509
21:26:26|0.0069509
21:26:27|0.0069509
21:26:28|0.0069509
21:26:29|0.0069516
21:26:30|0.0069523
21:26:32|0.0069523
21:26:32|0.006953
21:26:33|0.006953
21:26:34|0.006953
21:26:36|0.0069533
21:26:36|0.0069558
21:26:38|0.006954
21:26:38|0.0069551
21:26:40|0.0069551
21:26:40|0.0069564
21:26:41|0.0069546
21:26:43|0.0069546
21:26:44|0.0069546
21:26:44|0.0069546
21:26:46|0.006954
21:26:46|0.0069569
21:26:48|0.0069568
21:26:48|0.0069513
21:26:49|0.0069537
21:26:50|0.0069537
21:26:52|0.0069537
21:26:52|0.0069614
21:26:54|0.0069651
21:26:55|0.0069634
21:26:56|0.0069634
21:26:56|0.0069634
21:26:58|0.0069585
21:26:59|0.0069585
21:26:59|0.0069628
21:27:00|0.0069628
21:27:01|0.0069628
21:27:02|0.0069628
21:27:04|0.0069628
21:27:05|0.0069628
21:27:06|0.0069619
21:27:07|0.0069619
21:27:08|0.0069628
21:27:08|0.0069628
21:27:09|0.0069618
21:27:11|0.0069619
21:27:11|0.0069619
21:27:12|0.0069619
21:27:15|0.0069619
21:27:15|0.0069619
21:27:16|0.0069631
21:27:17|0.0069631
21:27:19|0.0069604
21:27:20|0.0069604
21:27:21|0.0069606
21:27:22|0.0069606
21:27:23|0.0069606
21:27:23|0.0069612
21:27:25|0.0069612
21:27:26|0.0069589
21:27:27|0.0069605
21:27:27|0.0069605
21:27:29|0.0069578
21:27:29|0.0069578
21:27:31|0.0069568
21:27:32|0.0069568
21:27:33|0.0069578
21:27:34|0.0069578
21:27:35|0.0069578
21:27:36|0.0069547
21:27:37|0.0069514
21:27:38|0.0069514
21:27:39|0.0069514
21:27:40|0.0069514
21:27:41|0.0069514
21:27:42|0.0069514
21:27:43|0.0069514
21:27:44|0.0069534
21:27:45|0.0069528
21:27:46|0.0069528
21:27:47|0.0069528
21:27:48|0.0069528
21:27:49|0.0069528
21:27:50|0.0069528
21:27:51|0.0069528
21:27:53|0.0069528
21:27:53|0.0069528
21:27:54|0.0069528
21:27:55|0.0069528
21:27:56|0.0069534
21:27:57|0.0069534
21:27:58|0.0069534
21:28:00|0.0069534
21:28:00|0.0069534
21:28:01|0.0069533
21:28:02|0.0069533
21:28:03|0.0069533
21:28:04|0.0069549
21:28:05|0.006954
21:28:06|0.0069519
21:28:07|0.0069549
21:28:08|0.0069549
21:28:09|0.0069551
21:28:10|0.0069558
21:28:11|0.0069551
21:28:12|0.0069558
21:28:14|0.006954
21:28:15|0.006954
21:28:16|0.0069526
21:28:18|0.0069526
21:28:18|0.0069486
21:28:20|0.0069464
21:28:21|0.0069572
21:28:22|0.0069576
21:28:24|0.0069576
21:28:24|0.0069546
21:28:25|0.0069546
21:28:26|0.0069546
21:28:27|0.0069546
21:28:29|0.0069546
21:28:29|0.0069546
21:28:30|0.0069521
21:28:32|0.0069521
21:28:32|0.0069521
21:28:34|0.0069521
21:28:34|0.0069521
21:28:36|0.0069521
21:28:37|0.0069521
21:28:38|0.0069521
21:28:39|0.0069521
21:28:39|0.0069521
21:28:41|0.0069521
21:28:43|0.0069521
21:28:43|0.0069469
21:28:44|0.0069462
21:28:45|0.0069466
21:28:46|0.006946
21:28:47|0.006946
21:28:48|0.006946
21:28:49|0.006946
21:28:50|0.0069466
21:28:51|0.0069468
21:28:53|0.0069468
21:28:53|0.0069488
21:28:54|0.0069488
21:28:56|0.0069488
21:28:56|0.0069486
21:28:57|0.0069486
21:28:58|0.0069486
21:28:59|0.0069486
21:29:00|0.0069486
21:29:01|0.0069486
21:29:02|0.0069453
21:29:04|0.0069453
21:29:04|0.0069453
21:29:05|0.006948
21:29:06|0.006948
21:29:08|0.006948
21:29:08|0.006944
21:29:09|0.006941
21:29:10|0.0069445
21:29:11|0.0069445
21:29:12|0.0069445
21:29:14|0.0069412
21:29:14|0.00694
21:29:16|0.0069388
21:29:17|0.006935
21:29:18|0.0069351
21:29:20|0.0069351
21:29:21|0.00693
21:29:22|0.00693
21:29:22|0.00693
21:29:24|0.00693
21:29:25|0.00693
21:29:25|0.006933
21:29:27|0.006933
21:29:28|0.006933
21:29:30|0.006933
21:29:31|0.0069292
21:29:31|0.0069267
21:29:33|0.0069267
21:29:34|0.00692
21:29:35|0.0069205
21:29:35|0.0069248
21:29:36|0.0069239
21:29:37|0.0069225
21:29:39|0.0069116
21:29:40|0.0069116
21:29:41|0.0069116
21:29:42|0.0069217
21:29:43|0.0069231
21:29:43|0.006926
21:29:44|0.0069231
21:29:46|0.0069231
21:29:47|0.0069231
21:29:47|0.0069177
21:29:49|0.0069127
21:29:50|0.0069127
21:29:51|0.0069127
21:29:52|0.0069127
21:29:53|0.0069127
21:29:54|0.0069142
21:29:55|0.0069162
21:29:56|0.0069162
21:29:57|0.0069138
21:29:58|0.0069159
21:29:59|0.0069176
21:30:00|0.0069176
21:30:01|0.0069135
21:30:02|0.0069169
21:30:03|0.0069192
21:30:04|0.0069218
21:30:05|0.0069219
21:30:06|0.0069264
21:30:07|0.0069226
21:30:08|0.0069265
21:30:09|0.0069265
21:30:10|0.0069265
21:30:11|0.0069255
21:30:12|0.0069255
21:30:13|0.006926
21:30:14|0.006926
21:30:15|0.006926
21:30:16|0.0069265
21:30:17|0.0069265
21:30:19|0.0069265
21:30:19|0.0069265
21:30:20|0.0069265
21:30:21|0.0069269
21:30:23|0.0069286
21:30:23|0.0069286
21:30:24|0.0069286
21:30:25|0.0069286
21:30:27|0.0069286
21:30:28|0.0069299
21:30:28|0.0069299
21:30:30|0.0069329
21:30:31|0.0069329
21:30:32|0.0069329
21:30:33|0.0069329
21:30:34|0.0069379
21:30:35|0.0069379
21:30:35|0.006937
21:30:36|0.0069388
21:30:38|0.0069388
21:30:39|0.0069379
21:30:40|0.0069379
21:30:41|0.0069379
21:30:42|0.0069379
21:30:43|0.0069379
21:30:44|0.0069379
21:30:45|0.0069379
21:30:47|0.0069426
21:30:47|0.0069426
21:30:48|0.0069426
21:30:49|0.0069391
21:30:50|0.006938
21:30:51|0.006938
21:30:52|0.006938
21:30:53|0.006938
21:30:54|0.006938
21:30:56|0.006938
21:30:56|0.0069406
21:30:57|0.0069406
21:30:58|0.0069406
21:31:00|0.0069406
21:31:00|0.0069428
21:31:01|0.0069428
21:31:02|0.0069428
21:31:03|0.006948
21:31:04|0.006948
21:31:05|0.006948
21:31:07|0.0069578
21:31:07|0.0069578
21:31:08|0.0069578
21:31:09|0.0069578
21:31:10|0.0069578
21:31:11|0.0069578
21:31:12|0.0069618
21:31:13|0.0069619
21:31:14|0.0069619
21:31:15|0.0069619
21:31:17|0.0069619
21:31:17|0.0069619
21:31:19|0.0069619
21:31:19|0.0069638
21:31:20|0.0069638
21:31:21|0.0069638
21:31:23|0.0069638
21:31:24|0.0069639
21:31:24|0.0069638
21:31:26|0.0069638
21:31:26|0.0069638
21:31:28|0.0069638
21:31:29|0.0069638
21:31:30|0.0069638
21:31:31|0.0069638
21:31:32|0.0069638
21:31:32|0.0069638
21:31:34|0.0069628
21:31:35|0.0069628
21:31:36|0.0069638
21:31:37|0.0069638
21:31:37|0.0069613
21:31:39|0.0069613
21:31:40|0.0069595
21:31:40|0.0069568
21:31:41|0.0069568
21:31:43|0.0069568
21:31:43|0.0069542
21:31:45|0.0069542
21:31:46|0.0069528
21:31:47|0.0069568
21:31:48|0.006952
21:31:48|0.006952
21:31:50|0.006952
21:31:51|0.0069504
21:31:52|0.0069539
21:31:53|0.0069539
21:31:54|0.0069535
21:31:55|0.0069539
21:31:56|0.0069539
21:31:57|0.0069539
21:31:58|0.0069539
21:31:59|0.0069539
21:32:00|0.0069539
21:32:01|0.0069541
21:32:02|0.0069541
21:32:03|0.0069541
21:32:04|0.0069541
21:32:05|0.0069541
21:32:06|0.0069508
21:32:07|0.0069506
21:32:08|0.0069464
21:32:09|0.0069464
21:32:10|0.0069464
21:32:11|0.0069537
21:32:12|0.0069537
21:32:13|0.0069537
21:32:14|0.0069537
21:32:15|0.0069428
21:32:16|0.0069428
21:32:17|0.0069428
21:32:18|0.0069428
21:32:20|0.0069428
21:32:21|0.0069421
21:32:22|0.0069421
21:32:23|0.0069421
21:32:24|0.0069421
21:32:25|0.0069421
21:32:26|0.0069421
21:32:27|0.0069421
21:32:28|0.0069421
21:32:29|0.0069421
21:32:30|0.0069415
21:32:31|0.0069414
21:32:32|0.0069416
21:32:33|0.0069416
21:32:34|0.0069419
21:32:35|0.0069455
21:32:36|0.0069471
21:32:37|0.0069478
21:32:38|0.006941
21:32:39|0.006941
21:32:40|0.006941
21:32:41|0.006941
21:32:42|0.006941
21:32:44|0.006941
21:32:44|0.006941
21:32:45|0.006941
21:32:46|0.006941
21:32:47|0.0069542
21:32:48|0.0069542
21:32:49|0.0069587
21:32:50|0.0069587
21:32:51|0.0069604
21:32:52|0.0069604
21:32:53|0.0069604
21:32:55|0.0069604
21:32:55|0.0069604
21:32:56|0.0069628
21:32:57|0.0069628
21:32:59|0.0069628
21:33:00|0.0069628
21:33:01|0.0069633
21:33:01|0.0069638
21:33:03|0.006965
21:33:03|0.0069631
21:33:05|0.0069655
21:33:06|0.0069655
21:33:07|0.0069655
21:33:07|0.0069655
21:33:08|0.0069655
21:33:10|0.0069671
21:33:10|0.0069671
21:33:12|0.0069671
21:33:13|0.0069694
21:33:13|0.0069695
21:33:15|0.0069695
21:33:16|0.0069695
21:33:17|0.0069695
21:33:18|0.0069695
21:33:18|0.0069703
21:33:20|0.0069699
21:33:21|0.0069699
21:33:23|0.0069699
21:33:23|0.0069661
21:33:24|0.0069661
21:33:25|0.0069661
21:33:26|0.0069654
21:33:28|0.0069653
21:33:29|0.0069626
21:33:30|0.0069621
21:33:31|0.0069621
21:33:31|0.0069621
21:33:32|0.0069621
21:33:34|0.0069621
21:33:35|0.0069621
21:33:35|0.0069621
21:33:37|0.0069619
21:33:38|0.0069619
21:33:39|0.0069619
21:33:40|0.0069619
21:33:41|0.0069603
21:33:42|0.0069626
21:33:43|0.0069626
21:33:44|0.0069626
21:33:45|0.0069626
21:33:46|0.0069626
21:33:47|0.0069626
21:33:48|0.0069548
21:33:49|0.0069534
21:33:50|0.0069534
21:33:51|0.0069534
21:33:52|0.0069534
21:33:53|0.0069534
21:33:54|0.0069534
21:33:55|0.0069535
21:33:56|0.0069535
21:33:57|0.0069535
21:33:58|0.0069535
21:33:59|0.0069552
21:34:00|0.0069552
21:34:01|0.0069552
21:34:02|0.0069552
21:34:03|0.0069552
21:34:04|0.0069552
21:34:05|0.0069584
21:34:06|0.0069584
21:34:07|0.0069584
21:34:08|0.0069584
21:34:09|0.0069599
21:34:10|0.0069597
21:34:11|0.0069597
21:34:12|0.0069597
21:34:14|0.0069597
21:34:14|0.0069597
21:34:15|0.0069597
21:34:17|0.0069597
21:34:17|0.0069597
21:34:18|0.0069614
21:34:19|0.0069614
21:34:20|0.0069614
21:34:22|0.0069614
21:34:23|0.0069614
21:34:24|0.0069614
21:34:26|0.0069631
21:34:26|0.0069628
21:34:27|0.0069628
21:34:28|0.0069628
21:34:30|0.0069628
21:34:31|0.0069624
21:34:31|0.0069624
21:34:32|0.0069628
21:34:33|0.0069628
21:34:35|0.0069628
21:34:36|0.0069628
21:34:37|0.0069628
21:34:38|0.0069628
21:34:38|0.0069628
21:34:39|0.0069628
21:34:40|0.0069651
21:34:42|0.0069651
21:34:43|0.0069651
21:34:43|0.0069648
21:34:45|0.0069648
21:34:45|0.0069648
21:34:47|0.0069648
21:34:48|0.0069648
21:34:48|0.0069648
21:34:50|0.0069648
21:34:50|0.0069648
21:34:52|0.006962
21:34:52|0.006962
21:34:54|0.006962
21:34:54|0.0069604
21:34:56|0.0069604
21:34:57|0.0069604
21:34:58|0.0069598
21:34:59|0.0069598
21:35:00|0.0069576
21:35:01|0.0069576
21:35:02|0.0069576
21:35:03|0.0069576
21:35:04|0.0069576
21:35:05|0.0069576
21:35:06|0.0069576
21:35:07|0.0069576
21:35:09|0.0069576
21:35:09|0.0069598
21:35:10|0.0069584
21:35:11|0.0069584
21:35:12|0.0069577
21:35:14|0.0069577
21:35:14|0.0069594
21:35:16|0.0069594
21:35:16|0.0069594
21:35:17|0.006958
21:35:18|0.0069615
21:35:19|0.0069615
21:35:20|0.0069624
21:35:22|0.0069632
21:35:23|0.0069632
21:35:24|0.0069594
21:35:25|0.0069594
21:35:27|0.0069594
21:35:27|0.0069594
21:35:28|0.0069594
21:35:30|0.0069594
21:35:31|0.0069594
21:35:31|0.0069594
21:35:33|0.0069594
21:35:33|0.0069594
21:35:34|0.0069594
21:35:36|0.0069594
21:35:37|0.0069594
21:35:38|0.0069594
21:35:39|0.0069594
21:35:40|0.0069594
21:35:40|0.0069594
21:35:41|0.0069632
21:35:43|0.0069632
21:35:44|0.0069632
21:35:44|0.0069632
21:35:46|0.0069632
21:35:47|0.0069632
21:35:48|0.0069632
21:35:49|0.0069632
21:35:50|0.0069632
21:35:51|0.0069632
21:35:52|0.0069632
21:35:53|0.0069632
21:35:54|0.0069632
21:35:55|0.0069632
21:35:56|0.0069632
21:35:57|0.0069632
21:35:58|0.0069659
21:35:59|0.0069659
21:36:00|0.0069659
21:36:01|0.0069659
21:36:02|0.0069659
21:36:03|0.0069658
21:36:04|0.0069658
21:36:05|0.0069658
21:36:06|0.0069641
21:36:07|0.0069641
21:36:08|0.0069641
21:36:09|0.0069641
21:36:10|0.0069641
21:36:11|0.0069641
21:36:12|0.0069641
21:36:13|0.0069641
21:36:14|0.0069641
21:36:15|0.0069641
21:36:16|0.0069641
21:36:17|0.0069641
21:36:18|0.0069641
21:36:19|0.0069641
21:36:20|0.0069641
21:36:21|0.0069641
21:36:22|0.0069632
21:36:23|0.0069604
21:36:24|0.0069602
21:36:25|0.0069604
21:36:26|0.0069604
21:36:27|0.0069604
21:36:28|0.0069604
21:36:29|0.00696
21:36:31|0.00696
21:36:32|0.0069601
21:36:33|0.0069612
21:36:33|0.0069612
21:36:34|0.0069612
21:36:35|0.0069612
21:36:37|0.0069612
21:36:38|0.0069612
21:36:39|0.0069612
21:36:40|0.0069612
21:36:41|0.006961
21:36:42|0.006961
21:36:43|0.0069612
21:36:44|0.0069612
21:36:45|0.0069612
21:36:46|0.0069612
21:36:47|0.0069635
21:36:48|0.0069635
21:36:49|0.0069635
21:36:50|0.0069635
21:36:51|0.0069635
21:36:52|0.0069635
21:36:53|0.0069635
21:36:54|0.0069635
21:36:55|0.0069635
21:36:56|0.0069635
21:36:57|0.0069635
21:36:58|0.0069635
21:36:59|0.0069635
21:37:00|0.0069635
21:37:01|0.0069635
21:37:02|0.0069604
21:37:03|0.0069604
21:37:04|0.0069615
21:37:05|0.0069615
21:37:06|0.0069615
21:37:08|0.0069615
21:37:09|0.0069615
21:37:09|0.0069604
21:37:10|0.0069604
21:37:11|0.0069604
21:37:12|0.0069604
21:37:13|0.0069604
21:37:14|0.0069604
21:37:15|0.0069604
21:37:16|0.0069604
21:37:17|0.0069604
21:37:19|0.0069604
21:37:19|0.0069619
21:37:20|0.0069619
21:37:21|0.0069619
21:37:22|0.0069619
21:37:24|0.006962
21:37:26|0.006962
21:37:27|0.006962
21:37:28|0.006962
21:37:28|0.006962
21:37:30|0.006962
21:37:31|0.006962
21:37:32|0.006962
21:37:33|0.006962
21:37:33|0.006962
21:37:34|0.0069621
21:37:35|0.0069621
21:37:37|0.0069621
21:37:37|0.0069621
21:37:38|0.0069621
21:37:40|0.0069621
21:37:41|0.0069621
21:37:42|0.0069621
21:37:42|0.0069621
21:37:44|0.0069621
21:37:44|0.0069621
21:37:45|0.0069621
21:37:46|0.0069621
21:37:48|0.0069621
21:37:49|0.0069621
21:37:50|0.0069625
21:37:50|0.0069625
21:37:51|0.0069625
21:37:53|0.0069625
21:37:53|0.0069625
21:37:55|0.0069625
21:37:56|0.0069625
21:37:57|0.0069625
21:37:58|0.0069625
21:37:59|0.0069625
21:37:59|0.0069625
21:38:01|0.0069623
21:38:02|0.0069623
21:38:02|0.0069623
21:38:04|0.0069623
21:38:05|0.0069623
21:38:06|0.0069625
21:38:07|0.0069625
21:38:08|0.0069625
21:38:09|0.0069623
21:38:10|0.0069623
21:38:11|0.0069623
21:38:12|0.0069623
21:38:13|0.0069623
21:38:14|0.0069623
21:38:15|0.0069623
21:38:16|0.0069623
21:38:17|0.0069623
21:38:18|0.0069623
21:38:19|0.0069623
21:38:20|0.0069622
21:38:21|0.0069621
21:38:22|0.006962
21:38:23|0.006962
21:38:24|0.006962
21:38:26|0.006962
21:38:27|0.006962
21:38:28|0.006962
21:38:29|0.006962
21:38:30|0.006962
21:38:31|0.006962
21:38:32|0.006962
21:38:33|0.006962
21:38:34|0.006962
21:38:35|0.0069622
21:38:36|0.0069622
21:38:37|0.0069621
21:38:38|0.0069621
21:38:39|0.0069621
21:38:40|0.0069621
21:38:41|0.0069621
21:38:42|0.0069621
21:38:43|0.0069665
21:38:45|0.0069665
21:38:46|0.0069665
21:38:46|0.0069665
21:38:48|0.0069665
21:38:49|0.0069665
21:38:49|0.0069665
21:38:50|0.0069665
21:38:51|0.0069665
21:38:53|0.0069665
21:38:54|0.0069624
21:38:55|0.0069675
21:38:55|0.0069675
21:38:57|0.0069675
21:38:57|0.0069654
21:38:59|0.0069654
21:38:59|0.006968
21:39:00|0.006968
21:39:01|0.006968
21:39:03|0.006968
21:39:03|0.006968
21:39:05|0.0069639
21:39:06|0.0069639
21:39:06|0.0069639
21:39:07|0.0069639
21:39:08|0.0069639
21:39:10|0.0069639
21:39:11|0.0069639
21:39:12|0.0069639
21:39:12|0.0069639
21:39:13|0.0069639
21:39:14|0.0069639
21:39:15|0.0069666
21:39:16|0.0069666
21:39:18|0.0069666
21:39:19|0.0069666
21:39:20|0.0069645
21:39:21|0.0069645
21:39:22|0.0069645
21:39:22|0.006966
21:39:24|0.006966
21:39:25|0.006966
21:39:26|0.006966
21:39:27|0.006966
21:39:28|0.0069675
21:39:29|0.0069675
21:39:30|0.0069675
21:39:31|0.0069675
21:39:32|0.0069653
21:39:33|0.0069653
21:39:34|0.0069653
21:39:35|0.0069653
21:39:36|0.0069653
21:39:37|0.0069653
21:39:38|0.0069653
21:39:39|0.0069653
21:39:40|0.0069653
21:39:41|0.0069653
21:39:42|0.0069653
21:39:43|0.0069755
21:39:44|0.0069755
21:39:45|0.0069755
21:39:46|0.0069755
21:39:47|0.0069755
21:39:48|0.0069755
21:39:49|0.0069755
21:39:50|0.0069755
21:39:51|0.0069702
21:39:52|0.006973
21:39:54|0.0069737
21:39:54|0.0069737
21:39:55|0.0069737
21:39:56|0.0069737
21:39:57|0.0069737
21:39:59|0.0069739
21:39:59|0.0069739
21:40:00|0.0069755
21:40:01|0.006977
21:40:02|0.006977
21:40:03|0.0069787
21:40:04|0.0069787
21:40:05|0.00698
21:40:06|0.00698
21:40:07|0.006979
21:40:08|0.00698
21:40:09|0.00698
21:40:10|0.0069794
21:40:11|0.0069794
21:40:12|0.0069794
21:40:13|0.0069799
21:40:14|0.0069799
21:40:15|0.0069798
21:40:16|0.0069798
21:40:17|0.0069793
21:40:18|0.0069804
21:40:19|0.0069804
21:40:20|0.0069804
21:40:21|0.0069804
21:40:22|0.0069804
21:40:23|0.0069804
21:40:24|0.0069804
21:40:25|0.0069804
21:40:27|0.0069813
21:40:28|0.0069813
21:40:29|0.0069807
21:40:30|0.0069807
21:40:31|0.0069814
21:40:32|0.0069814
21:40:33|0.0069814
21:40:34|0.0069814
21:40:35|0.0069814
21:40:36|0.0069814
21:40:37|0.006982
21:40:38|0.006982
21:40:39|0.006982
21:40:40|0.006982
21:40:41|0.006982
21:40:43|0.0069818
21:40:43|0.0069818
21:40:44|0.0069818
21:40:45|0.0069818
21:40:46|0.0069818
21:40:47|0.0069818
21:40:48|0.0069818
21:40:49|0.0069818
21:40:50|0.0069818
21:40:51|0.0069818
21:40:53|0.0069818
21:40:53|0.0069818
21:40:54|0.0069818
21:40:55|0.0069818
21:40:56|0.0069818
21:40:57|0.0069818
21:40:58|0.0069818
21:40:59|0.0069818
21:41:00|0.0069818
21:41:01|0.0069843
21:41:02|0.0069818
21:41:03|0.0069818
21:41:04|0.0069818
21:41:05|0.0069818
21:41:06|0.0069818
21:41:08|0.0069818
21:41:08|0.0069822
21:41:09|0.0069822
21:41:10|0.0069822
21:41:11|0.0069822
21:41:12|0.0069822
21:41:13|0.006983
21:41:14|0.0069833
21:41:15|0.0069834
21:41:16|0.0069834
21:41:18|0.0069834
21:41:19|0.0069834
21:41:20|0.0069834
21:41:21|0.0069838
21:41:22|0.0069838
21:41:23|0.0069838
21:41:24|0.006985
21:41:25|0.006986
21:41:26|0.006986
21:41:27|0.006986
21:41:29|0.006986
21:41:29|0.0069859
21:41:31|0.0069859
21:41:31|0.0069859
21:41:33|0.0069859
21:41:34|0.0069859
21:41:35|0.0069859
21:41:35|0.0069843
21:41:37|0.0069843
21:41:38|0.0069843
21:41:39|0.0069843
21:41:40|0.0069843
21:41:41|0.0069843
21:41:42|0.0069843
21:41:43|0.0069843
21:41:44|0.0069858
21:41:45|0.0069859
21:41:46|0.0069859
21:41:47|0.0069859
21:41:48|0.0069859
21:41:49|0.006988
21:41:50|0.006988
21:41:51|0.006988
21:41:52|0.006988
21:41:53|0.006988
21:41:54|0.006988
21:41:55|0.006988
21:41:56|0.0069899
21:41:57|0.0069899
21:41:58|0.0069899
21:41:59|0.00699
21:42:00|0.00699
21:42:01|0.00699
21:42:02|0.0069927
21:42:03|0.0069906
21:42:04|0.0069906
21:42:05|0.0069906
21:42:06|0.0069906
21:42:07|0.0069906
21:42:08|0.0069906
21:42:09|0.006993
21:42:10|0.006993
21:42:11|0.0069928
21:42:12|0.0069928
21:42:13|0.0069928
21:42:14|0.006993
21:42:15|0.006993
21:42:16|0.006993
21:42:17|0.006993
21:42:18|0.0069981
21:42:19|0.0069981
21:42:20|0.0069992
21:42:21|0.0069971
21:42:22|0.0069971
21:42:23|0.0069962
21:42:24|0.0069962
21:42:25|0.0069962
21:42:27|0.0069962
21:42:28|0.0069974
21:42:28|0.0070025
21:42:30|0.0070034
21:42:32|0.0070034
21:42:32|0.0070034
21:42:34|0.0070034
21:42:34|0.0070019
21:42:36|0.0070019
21:42:37|0.0070019
21:42:38|0.0070019
21:42:39|0.0070019
21:42:40|0.0070019
21:42:41|0.0070019
21:42:42|0.0070019
21:42:43|0.0070019
21:42:44|0.0070019
21:42:45|0.0070032
21:42:46|0.0070032
21:42:47|0.0070032
21:42:48|0.0070032
21:42:49|0.0070032
21:42:50|0.0070032
21:42:51|0.0070032
21:42:52|0.0070032
21:42:53|0.0070032
21:42:54|0.0070032
21:42:55|0.0070033
21:42:56|0.0070032
21:42:57|0.0070032
21:42:58|0.0070032
21:42:59|0.0070032
21:43:00|0.0070032
21:43:01|0.0070049
21:43:02|0.0070053
21:43:03|0.0070053
21:43:04|0.0070053
21:43:05|0.0070053
21:43:06|0.007005
21:43:07|0.007005
21:43:08|0.007005
21:43:09|0.007004
21:43:10|0.007004
21:43:11|0.007004
21:43:12|0.0070039
21:43:13|0.0070039
21:43:14|0.0070039
21:43:15|0.0070039
21:43:16|0.0070039
21:43:18|0.0070039
21:43:18|0.0070039
21:43:19|0.0070039
21:43:20|0.0070039
21:43:21|0.0070032
21:43:23|0.0070033
21:43:23|0.0070033
21:43:25|0.0070033
21:43:26|0.0070033
21:43:26|0.0070033
21:43:28|0.0070033
21:43:28|0.0070033
21:43:31|0.0070033
21:43:31|0.0070033
21:43:33|0.0070033
21:43:34|0.0070033
21:43:36|0.0070033
21:43:37|0.0070033
21:43:37|0.0070032
21:43:39|0.0070032
21:43:40|0.0070067
21:43:41|0.0070073
21:43:42|0.007007
21:43:43|0.0070063
21:43:44|0.0070063
21:43:45|0.0070059
21:43:47|0.0070059
21:43:47|0.0070059
21:43:49|0.0070059
21:43:49|0.0070059
21:43:51|0.0070059
21:43:51|0.0070059
21:43:52|0.0070059
21:43:54|0.0070058
21:43:55|0.0070059
21:43:56|0.0070059
21:43:57|0.0070059
21:43:57|0.0070059
21:43:58|0.0070059
21:43:59|0.0070059
21:44:00|0.0070059
21:44:01|0.0070074
21:44:03|0.0070074
21:44:04|0.0070074
21:44:05|0.0070074
21:44:06|0.0070074
21:44:07|0.007008
21:44:08|0.007008
21:44:09|0.007008
21:44:10|0.007008
21:44:11|0.007008
21:44:12|0.007008
21:44:13|0.007008
21:44:14|0.007008
21:44:15|0.007008
21:44:16|0.007008
21:44:17|0.0070143
21:44:18|0.0070129
21:44:19|0.0070129
21:44:20|0.0070129
21:44:21|0.0070129
21:44:22|0.0070129
21:44:23|0.0070129
21:44:24|0.0070126
21:44:25|0.0070126
21:44:26|0.0070126
21:44:27|0.0070126
21:44:28|0.0070126
21:44:29|0.0070126
21:44:30|0.0070129
21:44:31|0.0070129
21:44:32|0.0070129
21:44:33|0.0070129
21:44:34|0.0070129
21:44:35|0.0070129
21:44:36|0.0070129
21:44:37|0.0070129
21:44:38|0.0070129
21:44:39|0.0070139
21:44:40|0.0070129
21:44:41|0.0070129
21:44:42|0.0070129
21:44:43|0.0070129
21:44:44|0.0070129
21:44:45|0.0070129
21:44:47|0.0070129
21:44:48|0.0070129
21:44:48|0.0070129
21:44:50|0.0070129
21:44:50|0.0070129
21:44:51|0.0070129
21:44:52|0.0070129
21:44:53|0.0070129
21:44:55|0.0070129
21:44:56|0.0070129
21:44:57|0.0070129
21:44:57|0.0070129
21:44:59|0.0070129
21:44:59|0.0070129
21:45:00|0.0070129
21:45:01|0.0070129
21:45:02|0.0070129
21:45:05|0.0070129
21:45:05|0.0070122
21:45:06|0.0070098
21:45:08|0.0070098
21:45:08|0.0070098
21:45:09|0.0070098
21:45:10|0.0070075
21:45:11|0.0070075
21:45:12|0.0070075
21:45:13|0.0070109
21:45:14|0.0070109
21:45:15|0.0070109
21:45:16|0.0070093
21:45:17|0.0070074
21:45:18|0.0070074
21:45:20|0.0070074
21:45:20|0.0070074
21:45:21|0.0070074
21:45:22|0.0070101
21:45:23|0.0070101
21:45:24|0.0070101
21:45:25|0.0070101
21:45:26|0.0070101
21:45:27|0.0070101
21:45:28|0.0070101
21:45:30|0.0070091
21:45:30|0.0070091
21:45:32|0.0070091
21:45:33|0.0070091
21:45:34|0.0070091
21:45:35|0.0070089
21:45:36|0.0070089
21:45:37|0.0070089
21:45:38|0.0070089
21:45:39|0.0070089
21:45:40|0.0070089
21:45:41|0.0070089
21:45:42|0.00701
21:45:43|0.00701
21:45:45|0.00701
21:45:46|0.007011
21:45:46|0.007011
21:45:48|0.0070119
21:45:49|0.0070119
21:45:50|0.0070119
21:45:51|0.0070119
21:45:52|0.0070119
21:45:53|0.0070119
21:45:54|0.0070119
21:45:55|0.0070127
21:45:56|0.0070127
21:45:57|0.0070127
21:45:58|0.0070127
21:45:59|0.0070127
21:46:00|0.0070127
21:46:01|0.0070127
21:46:02|0.0070127
21:46:03|0.0070123
21:46:04|0.0070129
21:46:05|0.0070129
21:46:06|0.0070129
21:46:07|0.0070129
21:46:08|0.0070128
21:46:09|0.0070128
21:46:10|0.0070128
21:46:11|0.0070128
21:46:12|0.0070128
21:46:13|0.0070128
21:46:14|0.0070128
21:46:15|0.0070128
21:46:16|0.0070128
21:46:17|0.0070128
21:46:18|0.0070128
21:46:19|0.0070128
21:46:20|0.0070128
21:46:21|0.0070128
21:46:22|0.0070128
21:46:23|0.0070128
21:46:24|0.0070128
21:46:25|0.0070128
21:46:26|0.0070128
21:46:27|0.0070128
21:46:28|0.0070128
21:46:29|0.0070128
21:46:30|0.0070128
21:46:31|0.0070125
21:46:32|0.0070125
21:46:34|0.0070125
21:46:35|0.0070125
21:46:36|0.0070125
21:46:37|0.0070125
21:46:39|0.0070125
21:46:39|0.0070125
21:46:40|0.0070125
21:46:41|0.0070125
21:46:43|0.0070125
21:46:43|0.0070127
21:46:45|0.0070127
21:46:45|0.0070127
21:46:46|0.0070129
21:46:47|0.0070129
21:46:48|0.0070129
21:46:49|0.0070134
21:46:50|0.0070134
21:46:51|0.0070134
21:46:52|0.0070134
21:46:53|0.0070134
21:46:54|0.0070134
21:46:55|0.0070134
21:46:57|0.0070134
21:46:57|0.0070134
21:46:58|0.0070135
21:47:00|0.0070135
21:47:00|0.0070135
21:47:02|0.0070135
21:47:03|0.0070135
21:47:03|0.0070135
21:47:04|0.0070135
21:47:05|0.0070135
21:47:06|0.0070149
21:47:07|0.0070155
21:47:08|0.0070155
21:47:09|0.0070155
21:47:10|0.0070158
21:47:11|0.0070158
21:47:12|0.0070158
21:47:13|0.0070178
21:47:14|0.0070178
21:47:15|0.0070179
21:47:17|0.0070179
21:47:17|0.0070178
21:47:19|0.0070188
21:47:19|0.0070188
21:47:21|0.0070196
21:47:21|0.0070196
21:47:22|0.0070196
21:47:23|0.0070196
21:47:24|0.0070196
21:47:25|0.0070196
21:47:26|0.0070196
21:47:28|0.0070196
21:47:29|0.007022
21:47:30|0.007022
21:47:31|0.007022
21:47:32|0.007022
21:47:33|0.007022
21:47:35|0.007022
21:47:36|0.0070233
21:47:36|0.0070223
21:47:37|0.0070223
21:47:39|0.0070223
21:47:39|0.0070223
21:47:40|0.0070223
21:47:41|0.0070223
21:47:43|0.007022
21:47:44|0.007022
21:47:45|0.007022
21:47:46|0.007022
21:47:46|0.007022
21:47:47|0.0070223
21:47:49|0.0070223
21:47:50|0.0070223
21:47:51|0.0070223
21:47:52|0.0070223
21:47:53|0.0070241
21:47:54|0.0070241
21:47:55|0.0070241
21:47:56|0.007024
21:47:57|0.007024
21:47:58|0.007024
21:47:59|0.0070248
21:48:00|0.0070248
21:48:01|0.0070249
21:48:02|0.0070249
21:48:03|0.0070249
21:48:04|0.0070249
21:48:05|0.0070249
21:48:06|0.0070249
21:48:07|0.0070255
21:48:08|0.0070249
21:48:09|0.0070249
21:48:10|0.0070249
21:48:11|0.0070269
21:48:12|0.0070269
21:48:13|0.0070269
21:48:14|0.0070269
21:48:15|0.0070125
21:48:16|0.0070094
21:48:17|0.0070094
21:48:18|0.0070094
21:48:19|0.0070094
21:48:20|0.0070094
21:48:21|0.0070094
21:48:22|0.0070094
21:48:23|0.007008
21:48:24|0.0070094
21:48:25|0.0070094
21:48:26|0.0070074
21:48:27|0.0070062
21:48:28|0.0070017
21:48:29|0.0070016
21:48:30|0.0070051
21:48:31|0.0070048
21:48:32|0.0070066
21:48:33|0.0070072
21:48:34|0.0070072
21:48:35|0.0070072
21:48:36|0.0070062
21:48:37|0.0070062
21:48:38|0.0070062
21:48:39|0.0070061
21:48:41|0.0070059
21:48:42|0.0070059
21:48:43|0.0070056
21:48:44|0.0070056
21:48:45|0.0070056
21:48:46|0.0070056
21:48:47|0.0070056
21:48:47|0.0070056
21:48:49|0.0070056
21:48:50|0.0070056
21:48:51|0.0070056
21:48:52|0.0070056
21:48:53|0.0070056
21:48:54|0.0070056
21:48:55|0.0070056
21:48:56|0.0070094
21:48:57|0.0070094
21:48:58|0.0070094
21:48:59|0.0070094
21:49:00|0.0070094
21:49:01|0.0070094
21:49:02|0.0070126
21:49:03|0.0070126
21:49:04|0.0070155
21:49:05|0.0070155
21:49:06|0.0070155
21:49:07|0.0070155
21:49:08|0.0070155
21:49:09|0.0070155
21:49:10|0.0070193
21:49:11|0.0070193
21:49:12|0.0070193
21:49:13|0.0070193
21:49:14|0.0070193
21:49:15|0.0070225
21:49:16|0.0070227
21:49:17|0.0070227
21:49:18|0.0070227
21:49:19|0.0070227
21:49:20|0.0070227
21:49:21|0.0070227
21:49:22|0.0070216
21:49:23|0.0070216
21:49:24|0.0070216
21:49:25|0.0070216
21:49:26|0.0070234
21:49:27|0.0070234
21:49:28|0.0070234
21:49:29|0.0070234
21:49:30|0.0070239
21:49:31|0.0070239
21:49:32|0.0070239
21:49:33|0.0070239
21:49:34|0.0070239
21:49:35|0.0070239
21:49:37|0.0070241
21:49:37|0.0070241
21:49:39|0.0070241
21:49:39|0.0070254
21:49:40|0.0070254
21:49:41|0.0070283
21:49:43|0.0070271
21:49:43|0.0070271
21:49:45|0.0070271
21:49:45|0.0070263
21:49:46|0.0070273
21:49:47|0.0070273
21:49:49|0.0070273
21:49:50|0.0070273
21:49:50|0.0070273
21:49:52|0.0070273
21:49:53|0.0070278
21:49:54|0.0070278
21:49:54|0.0070278
21:49:55|0.0070278
21:49:57|0.0070278
21:49:58|0.0070278
21:49:59|0.0070278
21:50:00|0.0070283
21:50:01|0.0070283
21:50:02|0.0070283
21:50:02|0.0070283
21:50:04|0.0070289
21:50:05|0.0070289
21:50:06|0.0070289
21:50:07|0.0070289
21:50:08|0.0070289
21:50:09|0.0070289
21:50:10|0.0070278
21:50:11|0.0070278
21:50:12|0.0070278
21:50:13|0.0070278
21:50:14|0.0070278
21:50:15|0.0070278
21:50:16|0.0070289
21:50:17|0.0070289
21:50:18|0.0070289
21:50:19|0.0070289
21:50:20|0.0070289
21:50:21|0.0070289
21:50:22|0.0070289
21:50:24|0.00703
21:50:24|0.00703
21:50:25|0.00703
21:50:26|0.0070314
21:50:27|0.0070336
21:50:28|0.0070336
21:50:29|0.0070336
21:50:30|0.0070336
21:50:32|0.0070336
21:50:32|0.0070336
21:50:33|0.0070336
21:50:34|0.0070336
21:50:35|0.0070336
21:50:37|0.0070336
21:50:38|0.0070336
21:50:39|0.0070339
21:50:40|0.0070338
21:50:41|0.0070338
21:50:42|0.0070338
21:50:43|0.0070338
21:50:44|0.0070338
21:50:46|0.0070338
21:50:47|0.0070352
21:50:47|0.0070352
21:50:48|0.0070352
21:50:49|0.0070336
21:50:51|0.0070336
21:50:51|0.0070336
21:50:52|0.0070336
21:50:53|0.0070319
21:50:54|0.0070319
21:50:55|0.0070302
21:50:56|0.0070302
21:50:57|0.0070302
21:50:59|0.0070302
21:50:59|0.0070283
21:51:00|0.00702
21:51:02|0.0070185
21:51:02|0.0070171
21:51:03|0.0070164
21:51:05|0.0070164
21:51:06|0.0070164
21:51:07|0.0070164
21:51:08|0.0070144
21:51:09|0.0070144
21:51:10|0.0070116
21:51:11|0.0070116
21:51:12|0.0070116
21:51:13|0.0070116
21:51:14|0.0070116
21:51:15|0.0070101
21:51:16|0.0070101
21:51:17|0.0070093
21:51:18|0.0070093
21:51:19|0.0070108
21:51:20|0.0070108
21:51:21|0.0070108
21:51:22|0.0070108
21:51:23|0.0070108
21:51:24|0.0070108
21:51:25|0.0070108
21:51:26|0.0070108
21:51:27|0.0070108
21:51:28|0.0070108
21:51:29|0.0070108
21:51:30|0.0070108
21:51:31|0.0070128
21:51:32|0.0070128
21:51:33|0.0070128
21:51:34|0.0070128
21:51:35|0.0070128
21:51:36|0.0070128
21:51:37|0.0070128
21:51:38|0.0070128
21:51:40|0.0070136
21:51:40|0.007015
21:51:41|0.007015
21:51:42|0.007015
21:51:43|0.007015
21:51:45|0.007015
21:51:46|0.007015
21:51:47|0.007015
21:51:48|0.0070146
21:51:49|0.0070146
21:51:50|0.0070175
21:51:51|0.0070175
21:51:53|0.0070147
21:51:54|0.0070147
21:51:54|0.0070147
21:51:55|0.0070147
21:51:56|0.0070147
21:51:57|0.0070147
21:51:58|0.007017
21:51:59|0.0070174
21:52:01|0.007019
21:52:02|0.007019
21:52:03|0.0070196
21:52:04|0.0070196
21:52:05|0.0070196
21:52:06|0.0070187
21:52:07|0.0070191
21:52:08|0.0070191
21:52:09|0.0070191
21:52:10|0.0070191
21:52:11|0.0070191
21:52:12|0.0070191
21:52:13|0.0070191
21:52:14|0.007018
21:52:15|0.007018
21:52:16|0.007018
21:52:17|0.007018
21:52:18|0.0070191
21:52:19|0.0070191
21:52:20|0.0070191
21:52:21|0.0070191
21:52:23|0.0070191
21:52:24|0.0070196
21:52:25|0.0070192
21:52:25|0.0070196
21:52:26|0.0070196
21:52:27|0.0070202
21:52:28|0.0070419
21:52:29|0.0070435
21:52:30|0.007047
21:52:31|0.007044
21:52:32|0.007044
21:52:33|0.007044
21:52:34|0.0070498
21:52:35|0.0070457
21:52:36|0.0070449
21:52:37|0.0070428
21:52:39|0.007044
21:52:40|0.0070378
21:52:41|0.0070378
21:52:42|0.0070418
21:52:43|0.0070377
21:52:44|0.0070412
21:52:45|0.0070412
21:52:46|0.0070412
21:52:47|0.0070412
21:52:48|0.0070412
21:52:49|0.0070412
21:52:50|0.0070412
21:52:51|0.0070382
21:52:53|0.0070412
21:52:53|0.0070393
21:52:54|0.0070412
21:52:55|0.0070412
21:52:57|0.0070412
21:52:58|0.0070418
21:52:59|0.0070418
21:52:59|0.0070418
21:53:00|0.0070393
21:53:01|0.0070356
21:53:02|0.0070374
21:53:03|0.0070374
21:53:04|0.0070372
21:53:05|0.0070372
21:53:06|0.0070372
21:53:07|0.0070372
21:53:09|0.0070331
21:53:10|0.0070331
21:53:11|0.0070418
21:53:12|0.0070418
21:53:13|0.0070418
21:53:14|0.0070418
21:53:15|0.0070418
21:53:16|0.0070418
21:53:17|0.0070418
21:53:18|0.0070418
21:53:19|0.0070362
21:53:20|0.0070362
21:53:21|0.0070362
21:53:22|0.0070362
21:53:23|0.0070321
21:53:24|0.00703
21:53:25|0.00703
21:53:26|0.00703
21:53:27|0.00703
21:53:28|0.0070318
21:53:29|0.0070311
21:53:30|0.0070311
21:53:31|0.0070311
21:53:32|0.0070311
21:53:33|0.00703
21:53:34|0.0070283
21:53:35|0.0070265
21:53:36|0.0070286
21:53:37|0.0070265
21:53:38|0.0070265
21:53:39|0.0070265
21:53:41|0.0070265
21:53:42|0.0070265
21:53:43|0.0070259
21:53:44|0.0070259
21:53:45|0.0070259
21:53:46|0.0070259
21:53:47|0.0070259
21:53:48|0.0070258
21:53:49|0.0070231
21:53:50|0.007023
21:53:51|0.0070197
21:53:52|0.0070195
21:53:53|0.0070195
21:53:54|0.0070195
21:53:55|0.0070195
21:53:56|0.0070196
21:53:57|0.0070196
21:53:59|0.0070224
21:54:00|0.0070236
21:54:00|0.0070223
21:54:01|0.0070223
21:54:02|0.0070223
21:54:03|0.0070223
21:54:04|0.0070223
21:54:05|0.0070223
21:54:06|0.0070223
21:54:08|0.0070209
21:54:08|0.0070209
21:54:09|0.0070209
21:54:10|0.0070209
21:54:11|0.0070209
21:54:13|0.0070209
21:54:13|0.0070221
21:54:14|0.0070221
21:54:16|0.0070196
21:54:16|0.0070196
21:54:18|0.0070209
21:54:18|0.0070222
21:54:19|0.0070222
21:54:20|0.0070222
21:54:21|0.0070242
21:54:22|0.0070242
21:54:23|0.0070242
21:54:24|0.0070282
21:54:25|0.0070282
21:54:26|0.0070282
21:54:27|0.0070282
21:54:28|0.0070282
21:54:30|0.0070282
21:54:30|0.0070282
21:54:31|0.0070314
21:54:33|0.0070314
21:54:33|0.0070314
21:54:34|0.0070321
21:54:36|0.0070321
21:54:36|0.0070319
21:54:38|0.0070319
21:54:38|0.0070319
21:54:39|0.0070319
21:54:41|0.0070319
21:54:42|0.0070319
21:54:42|0.0070319
21:54:44|0.0070319
21:54:45|0.0070319
21:54:46|0.0070319
21:54:47|0.0070321
21:54:48|0.0070327
21:54:49|0.0070327
21:54:50|0.0070327
21:54:51|0.0070327
21:54:51|0.0070327
21:54:53|0.0070327
21:54:53|0.0070327
21:54:54|0.0070327
21:54:55|0.0070327
21:54:56|0.0070328
21:54:58|0.0070328
21:54:59|0.0070328
21:55:00|0.0070328
21:55:01|0.0070327
21:55:02|0.0070331
21:55:03|0.0070331
21:55:04|0.0070339
21:55:05|0.0070339
21:55:06|0.0070339
21:55:07|0.0070339
21:55:08|0.0070338
21:55:09|0.0070338
21:55:10|0.0070338
21:55:11|0.0070338
21:55:13|0.0070338
21:55:13|0.0070354
21:55:14|0.0070338
21:55:15|0.0070338
21:55:16|0.0070338
21:55:17|0.0070338
21:55:18|0.0070338
21:55:19|0.0070342
21:55:20|0.0070342
21:55:21|0.0070347
21:55:22|0.0070347
21:55:23|0.0070347
21:55:24|0.0070347
21:55:26|0.0070347
21:55:26|0.0070347
21:55:27|0.0070347
21:55:29|0.0070347
21:55:29|0.0070347
21:55:30|0.0070347
21:55:32|0.0070347
21:55:33|0.0070347
21:55:33|0.0070347
21:55:34|0.0070347
21:55:35|0.0070347
21:55:36|0.0070347
21:55:37|0.0070347
21:55:38|0.0070347
21:55:39|0.0070347
21:55:40|0.0070347
21:55:42|0.0070347
21:55:43|0.0070347
21:55:45|0.0070347
21:55:45|0.0070347
21:55:46|0.0070347
21:55:48|0.0070347
21:55:49|0.0070347
21:55:49|0.0070347
21:55:50|0.0070347
21:55:51|0.0070347
21:55:53|0.0070347
21:55:54|0.0070347
21:55:55|0.0070347
21:55:56|0.0070347
21:55:56|0.0070347
21:55:58|0.0070347
21:55:58|0.0070347
21:55:59|0.0070355
21:56:01|0.0070355
21:56:01|0.0070355
21:56:03|0.0070355
21:56:04|0.0070355
21:56:05|0.007036
21:56:05|0.007036
21:56:06|0.0070358
21:56:08|0.0070358
21:56:09|0.0070358
21:56:09|0.0070358
21:56:11|0.0070358
21:56:11|0.007035
21:56:13|0.007035
21:56:14|0.007035
21:56:15|0.007035
21:56:16|0.0070351
21:56:17|0.0070351
21:56:18|0.0070351
21:56:19|0.0070351
21:56:20|0.0070351
21:56:21|0.0070351
21:56:22|0.0070351
21:56:23|0.0070351
21:56:24|0.0070351
21:56:25|0.0070351
21:56:26|0.0070351
21:56:27|0.0070351
21:56:28|0.0070348
21:56:29|0.0070348
21:56:30|0.0070348
21:56:31|0.0070349
21:56:32|0.0070349
21:56:33|0.0070349
21:56:34|0.0070349
21:56:35|0.0070349
21:56:36|0.0070349
21:56:37|0.0070349
21:56:38|0.0070349
21:56:39|0.0070349
21:56:40|0.0070351
21:56:41|0.0070351
21:56:42|0.0070351
21:56:44|0.0070351
21:56:45|0.0070351
21:56:46|0.0070351
21:56:47|0.0070351
21:56:48|0.0070351
21:56:49|0.0070351
21:56:50|0.0070351
21:56:51|0.0070351
21:56:52|0.0070351
21:56:53|0.0070351
21:56:54|0.0070351
21:56:55|0.0070283
21:56:56|0.0070287
21:56:57|0.0070295
21:56:58|0.0070295
21:56:59|0.0070286
21:57:01|0.0070286
21:57:01|0.007028
21:57:03|0.007028
21:57:03|0.0070279
21:57:05|0.0070279
21:57:05|0.0070279
21:57:06|0.007028
21:57:08|0.007028
21:57:08|0.007028
21:57:10|0.007028
21:57:11|0.007028
21:57:12|0.007028
21:57:12|0.0070282
21:57:14|0.0070282
21:57:15|0.0070282
21:57:16|0.007028
21:57:17|0.007028
21:57:18|0.007028
21:57:19|0.007028
21:57:20|0.0070283
21:57:21|0.0070283
21:57:21|0.0070283
21:57:22|0.0070283
21:57:23|0.0070283
21:57:25|0.0070283
21:57:25|0.0070283
21:57:26|0.0070283
21:57:28|0.0070283
21:57:29|0.0070283
21:57:30|0.0070283
21:57:31|0.0070283
21:57:32|0.0070283
21:57:33|0.0070283
21:57:34|0.0070283
21:57:35|0.0070283
21:57:36|0.0070283
21:57:37|0.0070283
21:57:38|0.0070283
21:57:39|0.0070283
21:57:40|0.0070283
21:57:41|0.0070283
21:57:42|0.0070283
21:57:43|0.0070292
21:57:44|0.0070292
21:57:45|0.0070293
21:57:46|0.0070293
21:57:48|0.0070291
21:57:49|0.0070291
21:57:49|0.0070291
21:57:51|0.0070291
21:57:52|0.0070291
21:57:52|0.0070291
21:57:54|0.0070291
21:57:54|0.0070291
21:57:56|0.0070291
21:57:56|0.0070284
21:57:57|0.0070284
21:57:58|0.0070284
21:57:59|0.0070284
21:58:01|0.0070284
21:58:01|0.0070284
21:58:02|0.0070284
21:58:04|0.0070284
21:58:04|0.0070284
21:58:06|0.0070284
21:58:06|0.0070284
21:58:07|0.0070284
21:58:08|0.0070286
21:58:10|0.0070286
21:58:10|0.0070286
21:58:11|0.0070286
21:58:12|0.0070306
21:58:14|0.0070306
21:58:14|0.0070306
21:58:15|0.0070306
21:58:16|0.0070306
21:58:18|0.0070304
21:58:19|0.0070306
21:58:20|0.0070295
21:58:20|0.0070295
21:58:21|0.0070295
21:58:22|0.0070295
21:58:24|0.0070295
21:58:25|0.0070295
21:58:26|0.0070315
21:58:27|0.0070315
21:58:28|0.0070315
21:58:28|0.0070315
21:58:29|0.0070315
21:58:31|0.0070315
21:58:31|0.0070315
21:58:33|0.0070329
21:58:34|0.0070331
21:58:35|0.0070358
21:58:35|0.0070358
21:58:37|0.0070379
21:58:37|0.0070379
21:58:39|0.0070379
21:58:39|0.0070379
21:58:41|0.0070379
21:58:42|0.0070379
21:58:43|0.0070379
21:58:44|0.0070379
21:58:46|0.0070376
21:58:46|0.0070376
21:58:47|0.0070376
21:58:49|0.0070379
21:58:49|0.0070379
21:58:51|0.0070379
21:58:52|0.0070379
21:58:53|0.0070352
21:58:53|0.0070376
21:58:54|0.0070376
21:58:55|0.0070376
21:58:57|0.0070376
21:58:58|0.0070351
21:58:58|0.0070376
21:58:59|0.0070376
21:59:00|0.0070383
21:59:02|0.0070379
21:59:03|0.0070379
21:59:04|0.0070376
21:59:05|0.0070376
21:59:06|0.0070376
21:59:07|0.0070376
21:59:08|0.0070376
21:59:09|0.0070376
21:59:10|0.0070376
21:59:11|0.0070376
21:59:12|0.0070376
21:59:13|0.0070376
21:59:14|0.0070315
21:59:15|0.0070315
21:59:16|0.0070368
21:59:17|0.0070368
21:59:18|0.0070368
21:59:19|0.0070368
21:59:20|0.0070366
21:59:21|0.0070366
21:59:22|0.0070366
21:59:23|0.0070366
21:59:24|0.0070366
21:59:25|0.0070365
21:59:26|0.0070365
21:59:27|0.0070365
21:59:28|0.0070349
21:59:29|0.0070344
21:59:30|0.0070344
21:59:31|0.0070315
21:59:32|0.0070315
21:59:33|0.0070301
21:59:34|0.0070301
21:59:35|0.007021
21:59:36|0.0070249
21:59:37|0.0070224
21:59:38|0.0070224
21:59:39|0.0070224
21:59:40|0.007021
21:59:41|0.007021
21:59:42|0.0070213
21:59:43|0.0070213
21:59:44|0.0070237
21:59:45|0.0070237
21:59:46|0.0070237
21:59:48|0.0070237
21:59:49|0.0070251
21:59:50|0.0070251
21:59:51|0.0070251
21:59:52|0.0070251
21:59:53|0.0070272
21:59:53|0.0070272
21:59:55|0.0070272
21:59:56|0.0070272
21:59:57|0.0070272
21:59:58|0.0070258
21:59:59|0.0070258
22:00:00|0.0070258
22:00:01|0.0070258
22:00:03|0.0070251
22:00:03|0.0070237
22:00:04|0.0070243
22:00:05|0.0070243
22:00:06|0.0070237
22:00:07|0.0070237
22:00:08|0.0070215
22:00:09|0.0070215
22:00:10|0.0070223
22:00:12|0.0070222
22:00:12|0.007023
22:00:13|0.007023
22:00:14|0.007023
22:00:15|0.007023
22:00:16|0.0070223
22:00:18|0.0070237
22:00:18|0.0070237
22:00:19|0.0070237
22:00:20|0.0070237
22:00:22|0.0070243
22:00:22|0.0070244
22:00:23|0.0070244
22:00:24|0.0070244
22:00:25|0.0070244
22:00:27|0.0070244
22:00:27|0.0070244
22:00:28|0.0070213
22:00:29|0.0070213
22:00:30|0.0070213
22:00:31|0.0070213
22:00:32|0.0070209
22:00:33|0.00702
22:00:34|0.007019
22:00:35|0.0070184
22:00:36|0.0070184
22:00:37|0.0070153
22:00:38|0.0070153
22:00:39|0.0070153
22:00:41|0.0070188
22:00:41|0.0070208
22:00:42|0.0070209
22:00:43|0.0070209
22:00:44|0.0070209
22:00:45|0.0070209
22:00:46|0.0070209
22:00:47|0.0070213
22:00:48|0.0070212
22:00:49|0.0070212
22:00:51|0.0070213
22:00:51|0.0070213
22:00:52|0.0070213
22:00:54|0.0070213
22:00:54|0.0070213
22:00:56|0.0070213
22:00:57|0.0070216
22:00:57|0.0070213
22:00:59|0.0070213
22:01:00|0.0070213
22:01:01|0.0070213
22:01:02|0.0070213
22:01:03|0.0070213
22:01:04|0.0070213
22:01:05|0.0070214
22:01:06|0.0070214
22:01:07|0.0070213
22:01:08|0.0070213
22:01:09|0.0070207
22:01:10|0.0070207
22:01:11|0.0070206
22:01:12|0.0070205
22:01:13|0.007018
22:01:14|0.0070184
22:01:15|0.0070184
22:01:16|0.0070184
22:01:17|0.0070183
22:01:18|0.0070183
22:01:19|0.0070183
22:01:20|0.0070183
22:01:21|0.0070184
22:01:22|0.0070184
22:01:23|0.0070184
22:01:24|0.0070184
22:01:25|0.0070184
22:01:26|0.0070184
22:01:27|0.0070184
22:01:28|0.0070184
22:01:29|0.0070184
22:01:30|0.0070184
22:01:31|0.0070184
22:01:32|0.0070184
22:01:33|0.0070184
22:01:34|0.0070187
22:01:35|0.0070187
22:01:36|0.0070184
22:01:37|0.0070184
22:01:38|0.0070185
22:01:39|0.0070174
22:01:40|0.0070174
22:01:41|0.0070174
22:01:42|0.0070174
22:01:43|0.0070174
22:01:44|0.00702
22:01:45|0.0070195
22:01:46|0.0070195
22:01:47|0.0070195
22:01:49|0.0070195
22:01:49|0.0070195
22:01:50|0.0070212
22:01:52|0.0070212
22:01:53|0.0070212
22:01:54|0.0070212
22:01:55|0.0070212
22:01:56|0.0070212
22:01:57|0.0070212
22:01:58|0.0070212
22:01:59|0.0070262
22:02:00|0.0070262
22:02:01|0.0070262
22:02:02|0.0070208
22:02:03|0.0070199
22:02:04|0.0070199
22:02:05|0.0070195
22:02:06|0.0070195
22:02:07|0.0070184
22:02:08|0.0070184
22:02:09|0.0070184
22:02:10|0.0070184
22:02:11|0.0070184
22:02:12|0.0070184
22:02:13|0.0070184
22:02:14|0.0070161
22:02:15|0.0070161
22:02:16|0.0070161
22:02:17|0.0070161
22:02:18|0.0070135
22:02:20|0.0070128
22:02:21|0.0070122
22:02:22|0.0070122
22:02:23|0.00701
22:02:23|0.0070112
22:02:24|0.0070109
22:02:25|0.0070109
22:02:27|0.00701
22:02:27|0.0070182
22:02:29|0.0070182
22:02:30|0.0070172
22:02:30|0.0070172
22:02:32|0.0070183
22:02:33|0.0070182
22:02:33|0.0070167
22:02:34|0.0070167
22:02:36|0.0070167
22:02:36|0.0070167
22:02:37|0.0070174
22:02:38|0.0070174
22:02:40|0.0070174
22:02:40|0.0070167
22:02:42|0.0070167
22:02:43|0.0070167
22:02:43|0.0070167
22:02:45|0.0070167
22:02:45|0.0070167
22:02:46|0.0070167
22:02:47|0.0070167
22:02:49|0.0070167
22:02:50|0.0070167
22:02:51|0.0070167
22:02:52|0.0070167
22:02:54|0.0070167
22:02:55|0.0070177
22:02:56|0.0070177
22:02:57|0.0070177
22:02:58|0.0070177
22:02:59|0.0070177
22:03:00|0.0070177
22:03:01|0.0070177
22:03:02|0.0070177
22:03:02|0.0070177
22:03:03|0.0070182
22:03:05|0.0070182
22:03:05|0.0070182
22:03:06|0.0070175
22:03:07|0.0070174
22:03:09|0.0070168
22:03:10|0.0070169
22:03:11|0.0070169
22:03:12|0.0070172
22:03:13|0.0070172
22:03:14|0.0070172
22:03:15|0.007021
22:03:16|0.007021
22:03:17|0.007021
22:03:18|0.007021
22:03:19|0.007021
22:03:20|0.0070181
22:03:21|0.0070212
22:03:22|0.0070212
22:03:23|0.0070224
22:03:24|0.0070225
22:03:25|0.0070214
22:03:26|0.0070214
22:03:27|0.0070212
22:03:28|0.0070191
22:03:29|0.0070191
22:03:30|0.0070214
22:03:31|0.00702
22:03:32|0.0070211
22:03:33|0.0070211
22:03:34|0.0070211
22:03:35|0.0070211
22:03:36|0.0070225
22:03:37|0.0070225
22:03:38|0.0070238
22:03:39|0.0070238
22:03:40|0.007024
22:03:41|0.0070233
22:03:42|0.0070217
22:03:43|0.0070217
22:03:44|0.0070217
22:03:45|0.0070217
22:03:46|0.0070227
22:03:47|0.0070237
22:03:48|0.0070237
22:03:49|0.0070237
22:03:51|0.0070223
22:03:52|0.0070223
22:03:53|0.0070223
22:03:54|0.0070223
22:03:55|0.0070223
22:03:56|0.0070223
22:03:57|0.0070221
22:03:58|0.007022
22:03:59|0.007022
22:04:00|0.007022
22:04:01|0.007022
22:04:02|0.007022
22:04:03|0.007022
22:04:04|0.0070198
22:04:05|0.0070198
22:04:06|0.0070197
22:04:07|0.0070219
22:04:08|0.0070219
22:04:09|0.0070221
22:04:10|0.0070221
22:04:11|0.0070221
22:04:13|0.0070221
22:04:13|0.0070221
22:04:14|0.0070257
22:04:15|0.0070257
22:04:17|0.0070257
22:04:17|0.0070257
22:04:18|0.0070257
22:04:19|0.007028
22:04:20|0.007028
22:04:22|0.007028
22:04:22|0.0070335
22:04:23|0.0070344
22:04:24|0.007035
22:04:26|0.007035
22:04:26|0.0070326
22:04:27|0.0070326
22:04:29|0.0070326
22:04:30|0.0070325
22:04:30|0.0070344
22:04:31|0.0070334
22:04:32|0.0070334
22:04:33|0.0070334
22:04:34|0.0070334
22:04:35|0.0070334
22:04:37|0.0070334
22:04:38|0.0070334
22:04:38|0.0070334
22:04:39|0.0070348
22:04:40|0.0070348
22:04:42|0.0070348
22:04:42|0.0070348
22:04:44|0.0070348
22:04:44|0.0070334
22:04:45|0.0070334
22:04:46|0.0070334
22:04:47|0.0070334
22:04:48|0.0070334
22:04:49|0.0070347
22:04:51|0.0070348
22:04:53|0.0070348
22:04:54|0.0070348
22:04:55|0.007035
22:04:56|0.007035
22:04:57|0.007035
22:04:58|0.0070386
22:04:59|0.0070386
22:05:01|0.0070386
22:05:01|0.0070419
22:05:02|0.0070409
22:05:03|0.0070409
22:05:04|0.0070398
22:05:05|0.0070398
22:05:06|0.0070395
22:05:07|0.0070393
22:05:08|0.0070393
22:05:09|0.0070393
22:05:10|0.0070393
22:05:11|0.0070459
22:05:12|0.0070447
22:05:13|0.0070447
22:05:14|0.0070447
22:05:15|0.0070459
22:05:16|0.007046
22:05:17|0.0070468
22:05:18|0.0070486
22:05:19|0.0070486
22:05:20|0.0070486
22:05:21|0.0070486
22:05:23|0.0070488
22:05:23|0.0070459
22:05:24|0.0070486
22:05:25|0.0070452
22:05:26|0.0070484
22:05:27|0.0070461
22:05:28|0.0070461
22:05:30|0.0070454
22:05:30|0.0070447
22:05:32|0.0070447
22:05:32|0.0070447
22:05:33|0.0070447
22:05:34|0.0070447
22:05:35|0.0070447
22:05:36|0.0070447
22:05:37|0.0070447
22:05:38|0.007044
22:05:40|0.0070441
22:05:40|0.0070455
22:05:41|0.0070455
22:05:42|0.0070455
22:05:43|0.0070455
22:05:44|0.0070455
22:05:45|0.0070455
22:05:46|0.0070455
22:05:47|0.007046
22:05:48|0.007046
22:05:49|0.0070442
22:05:50|0.0070475
22:05:51|0.0070474
22:05:52|0.0070461
22:05:53|0.0070461
22:05:55|0.0070462
22:05:55|0.0070495
22:05:57|0.0070499
22:05:58|0.0070499
22:05:58|0.0070482
22:05:59|0.0070482
22:06:00|0.0070498
22:06:01|0.0070498
22:06:03|0.0070499
22:06:04|0.0070499
22:06:05|0.0070499
22:06:06|0.0070499
22:06:07|0.0070499
22:06:08|0.0070499
22:06:09|0.0070499
22:06:10|0.0070499
22:06:11|0.00705
22:06:12|0.00705
22:06:13|0.0070503
22:06:14|0.0070503
22:06:15|0.0070503
22:06:16|0.0070531
22:06:17|0.0070531
22:06:18|0.0070517
22:06:19|0.0070517
22:06:20|0.0070517
22:06:21|0.0070517
22:06:23|0.007051
22:06:23|0.007051
22:06:24|0.007051
22:06:25|0.0070529
22:06:26|0.0070529
22:06:27|0.007051
22:06:29|0.007051
22:06:29|0.007051
22:06:30|0.0070547
22:06:31|0.0070547
22:06:32|0.0070547
22:06:33|0.0070547
22:06:34|0.0070547
22:06:35|0.0070547
22:06:36|0.0070549
22:06:37|0.0070549
22:06:38|0.0070549
22:06:39|0.0070549
22:06:40|0.0070549
22:06:41|0.0070549
22:06:42|0.0070549
22:06:43|0.0070549
22:06:44|0.0070546
22:06:45|0.0070546
22:06:46|0.0070549
22:06:47|0.0070548
22:06:48|0.0070548
22:06:49|0.0070548
22:06:50|0.0070548
22:06:51|0.0070548
22:06:53|0.0070547
22:06:53|0.0070547
22:06:55|0.0070547
22:06:57|0.0070663
22:06:57|0.0070554
22:06:59|0.0070568
22:06:59|0.0070567
22:07:01|0.0070575
22:07:01|0.0070568
22:07:02|0.0070568
22:07:03|0.0070568
22:07:05|0.0070568
22:07:06|0.0070568
22:07:06|0.0070568
22:07:08|0.0070568
22:07:08|0.0070568
22:07:10|0.0070568
22:07:10|0.0070568
22:07:12|0.007056
22:07:12|0.0070572
22:07:13|0.0070614
22:07:15|0.0070614
22:07:15|0.0070579
22:07:16|0.0070579
22:07:17|0.0070579
22:07:18|0.0070579
22:07:19|0.0070579
22:07:20|0.0070579
22:07:21|0.0070579
22:07:22|0.0070592
22:07:23|0.0070592
22:07:24|0.0070592
22:07:26|0.0070592
22:07:27|0.0070592
22:07:27|0.0070587
22:07:28|0.0070592
22:07:29|0.0070592
22:07:31|0.0070592
22:07:31|0.0070592
22:07:33|0.0070581
22:07:33|0.0070581
22:07:34|0.0070581
22:07:35|0.007059
22:07:36|0.007059
22:07:37|0.007059
22:07:38|0.007059
22:07:40|0.007059
22:07:40|0.007059
22:07:41|0.007059
22:07:42|0.007059
22:07:44|0.007059
22:07:44|0.007059
22:07:45|0.007059
22:07:46|0.007059
22:07:48|0.0070589
22:07:49|0.0070589
22:07:49|0.0070589
22:07:50|0.0070589
22:07:51|0.0070589
22:07:52|0.007059
22:07:53|0.007059
22:07:54|0.0070593
22:07:56|0.0070593
22:07:57|0.0070593
22:07:58|0.0070593
22:07:59|0.0070589
22:08:00|0.0070589
22:08:01|0.0070589
22:08:03|0.0070589
22:08:04|0.0070589
22:08:05|0.0070589
22:08:05|0.0070589
22:08:06|0.0070584
22:08:07|0.0070584
22:08:08|0.0070584
22:08:10|0.007059
22:08:10|0.007059
22:08:11|0.007059
22:08:13|0.007059
22:08:14|0.007059
22:08:15|0.007059
22:08:15|0.007059
22:08:17|0.007059
22:08:18|0.007059
22:08:19|0.007059
22:08:20|0.007059
22:08:20|0.007059
22:08:22|0.007059
22:08:22|0.0070589
22:08:23|0.0070589
22:08:25|0.0070589
22:08:26|0.0070589
22:08:27|0.0070589
22:08:27|0.0070581
22:08:28|0.0070581
22:08:29|0.00706
22:08:31|0.00706
22:08:32|0.00706
22:08:33|0.00706
22:08:34|0.00706
22:08:35|0.00706
22:08:36|0.00706
22:08:37|0.00706
22:08:38|0.0070599
22:08:39|0.0070599
22:08:40|0.00706
22:08:41|0.0070639
22:08:42|0.0070639
22:08:43|0.0070639
22:08:44|0.0070646
22:08:45|0.0070646
22:08:46|0.0070646
22:08:47|0.0070646
22:08:48|0.0070646
22:08:49|0.0070641
22:08:50|0.0070641
22:08:51|0.0070641
22:08:52|0.0070633
22:08:53|0.0070633
22:08:54|0.0070633
22:08:55|0.0070653
22:08:56|0.0070653
22:08:57|0.0070646
22:08:58|0.0070646
22:08:59|0.0070646
22:09:00|0.007066
22:09:01|0.0070646
22:09:02|0.0070646
22:09:03|0.0070646
22:09:04|0.0070662
22:09:05|0.007066
22:09:06|0.0070664
22:09:07|0.007066
22:09:08|0.007066
22:09:09|0.0070661
22:09:10|0.0070661
22:09:11|0.0070667
22:09:13|0.0070667
22:09:13|0.0070681
22:09:14|0.0070683
22:09:16|0.0070674
22:09:16|0.0070674
22:09:17|0.0070674
22:09:18|0.0070688
22:09:19|0.0070688
22:09:20|0.0070688
22:09:21|0.0070688
22:09:22|0.0070688
22:09:24|0.0070688
22:09:24|0.0070688
22:09:25|0.0070688
22:09:26|0.0070688
22:09:27|0.0070688
22:09:28|0.0070688
22:09:29|0.0070688
22:09:30|0.0070688
22:09:31|0.007075
22:09:32|0.007075
22:09:33|0.0070744
22:09:34|0.0070744
22:09:35|0.0070581
22:09:36|0.0070581
22:09:38|0.0070699
22:09:38|0.0070699
22:09:39|0.0070751
22:09:41|0.0070749
22:09:41|0.007075
22:09:42|0.007075
22:09:43|0.0070805
22:09:45|0.0070752
22:09:45|0.00708
22:09:47|0.00708
22:09:47|0.0070774
22:09:48|0.0070774
22:09:50|0.0070774
22:09:50|0.0070752
22:09:51|0.0070813
22:09:52|0.0070809
22:09:53|0.0070809
22:09:54|0.0070753
22:09:55|0.0070753
22:09:56|0.0070765
22:09:58|0.0070765
22:09:59|0.0070769
22:10:00|0.0070769
22:10:01|0.0070769
22:10:02|0.0070772
22:10:03|0.0070772
22:10:04|0.0070769
22:10:05|0.0070769
22:10:06|0.0070718
22:10:07|0.0070718
22:10:08|0.0070719
22:10:09|0.0070719
22:10:10|0.0070751
22:10:11|0.0070751
22:10:12|0.0070751
22:10:13|0.0070751
22:10:14|0.0070751
22:10:15|0.0070877
22:10:16|0.0070874
22:10:17|0.0070864
22:10:18|0.0070864
22:10:19|0.0070877
22:10:20|0.0070885
22:10:22|0.0070885
22:10:22|0.0070885
22:10:23|0.00709
22:10:24|0.0070844
22:10:25|0.0070844
22:10:26|0.0070844
22:10:27|0.0070844
22:10:28|0.0070844
22:10:30|0.0070885
22:10:31|0.0070898
22:10:32|0.0070898
22:10:33|0.0070865
22:10:33|0.0070865
22:10:34|0.0070851
22:10:35|0.0070844
22:10:37|0.0070782
22:10:37|0.0070802
22:10:39|0.0070826
22:10:39|0.0070777
22:10:40|0.0070759
22:10:42|0.0070781
22:10:42|0.0070763
22:10:43|0.0070783
22:10:45|0.0070783
22:10:46|0.0070855
22:10:46|0.007087
22:10:47|0.007087
22:10:49|0.0070918
22:10:49|0.0070845
22:10:51|0.0070845
22:10:51|0.007089
22:10:53|0.0070855
22:10:53|0.0070855
22:10:54|0.0070856
22:10:55|0.0070849
22:10:58|0.0070826
22:10:59|0.0070863
22:10:59|0.0070827
22:11:01|0.007083
22:11:01|0.0070806
22:11:03|0.0070827
22:11:04|0.0070827
22:11:05|0.0070795
22:11:06|0.0070795
22:11:07|0.0070763
22:11:08|0.0070747
22:11:09|0.0070747
22:11:10|0.0070744
22:11:11|0.0070744
22:11:12|0.0070688
22:11:13|0.0070686
22:11:14|0.0070686
22:11:15|0.0070686
22:11:16|0.0070582
22:11:17|0.0070582
22:11:18|0.0070682
22:11:19|0.0070686
22:11:20|0.0070686
22:11:21|0.0070675
22:11:22|0.0070702
22:11:23|0.0070724
22:11:24|0.0070724
22:11:25|0.0070727
22:11:26|0.0070727
22:11:27|0.0070727
22:11:28|0.0070727
22:11:29|0.0070737
22:11:30|0.0070751
22:11:31|0.0070751
22:11:32|0.0070751
22:11:33|0.0070783
22:11:34|0.0070783
22:11:35|0.0070783
22:11:36|0.0070793
22:11:37|0.0070793
22:11:38|0.0070793
22:11:39|0.0070793
22:11:40|0.0070793
22:11:41|0.0070762
22:11:42|0.0070779
22:11:43|0.0070737
22:11:44|0.007073
22:11:45|0.0070752
22:11:46|0.0070752
22:11:47|0.0070752
22:11:48|0.007073
22:11:49|0.007073
22:11:50|0.007073
22:11:51|0.007073
22:11:52|0.0070701
22:11:53|0.0070701
22:11:54|0.0070701
22:11:55|0.0070703
22:11:56|0.0070703
22:11:57|0.0070703
22:11:58|0.0070717
22:11:59|0.0070704
22:12:00|0.0070731
22:12:01|0.0070744
22:12:02|0.0070744
22:12:03|0.0070744
22:12:04|0.0070744
22:12:05|0.0070752
22:12:06|0.0070752
22:12:07|0.0070787
22:12:08|0.0070787
22:12:09|0.0070793
22:12:10|0.0070794
22:12:12|0.0070794
22:12:12|0.0070775
22:12:13|0.0070784
22:12:14|0.0070784
22:12:15|0.0070784
22:12:16|0.0070801
22:12:18|0.0070801
22:12:18|0.0070779
22:12:19|0.0070779
22:12:20|0.0070773
22:12:21|0.0070773
22:12:22|0.0070773
22:12:23|0.0070773
22:12:24|0.0070773
22:12:26|0.0070773
22:12:26|0.0070767
22:12:27|0.0070772
22:12:28|0.0070775
22:12:29|0.0070775
22:12:30|0.0070775
22:12:31|0.0070775
22:12:32|0.0070775
22:12:34|0.0070775
22:12:34|0.0070775
22:12:35|0.0070775
22:12:37|0.0070807
22:12:37|0.0070807
22:12:38|0.0070786
22:12:40|0.007084
22:12:40|0.0070828
22:12:41|0.0070833
22:12:43|0.0070833
22:12:43|0.0070833
22:12:44|0.0070829
22:12:45|0.0070829
22:12:46|0.0070829
22:12:47|0.0070829
22:12:49|0.0070829
22:12:49|0.00708
22:12:51|0.00708
22:12:51|0.0070794
22:12:52|0.0070772
22:12:53|0.0070737
22:12:54|0.0070737
22:12:55|0.0070737
22:12:56|0.0070738
22:12:57|0.0070764
22:12:59|0.0070756
22:13:01|0.0070756
22:13:01|0.007074
22:13:03|0.0070757
22:13:04|0.0070748
22:13:05|0.0070748
22:13:05|0.0070748
22:13:06|0.0070748
22:13:07|0.0070748
22:13:08|0.0070748
22:13:10|0.0070737
22:13:10|0.0070737
22:13:12|0.0070737
22:13:13|0.0070737
22:13:14|0.0070737
22:13:15|0.0070737
22:13:15|0.007071
22:13:16|0.007071
22:13:18|0.007071
22:13:19|0.007071
22:13:20|0.007073
22:13:21|0.0070731
22:13:22|0.0070731
22:13:23|0.0070731
22:13:23|0.0070737
22:13:24|0.0070757
22:13:25|0.0070757
22:13:27|0.0070757
22:13:28|0.0070757
22:13:29|0.0070793
22:13:30|0.0070793
22:13:30|0.0070793
22:13:32|0.0070793
22:13:33|0.0070793
22:13:34|0.0070737
22:13:35|0.0070737
22:13:36|0.0070737
22:13:37|0.0070737
22:13:38|0.0070737
22:13:38|0.0070737
22:13:39|0.0070737
22:13:40|0.0070737
22:13:42|0.0070737
22:13:42|0.0070737
22:13:44|0.0070737
22:13:45|0.0070737
22:13:46|0.0070742
22:13:46|0.0070738
22:13:48|0.0070731
22:13:49|0.0070732
22:13:50|0.0070732
22:13:51|0.0070732
22:13:52|0.0070732
22:13:53|0.0070732
22:13:54|0.0070732
22:13:55|0.0070736
22:13:56|0.0070736
22:13:57|0.0070736
22:13:58|0.0070797
22:13:59|0.0070797
22:14:00|0.0070794
22:14:01|0.0070794
22:14:03|0.0070814
22:14:03|0.0070814
22:14:04|0.0070794
22:14:05|0.0070794
22:14:07|0.0070794
22:14:07|0.0070744
22:14:08|0.0070737
22:14:10|0.0070737
22:14:10|0.0070747
22:14:12|0.0070744
22:14:13|0.0070744
22:14:14|0.0070744
22:14:15|0.0070744
22:14:15|0.0070744
22:14:16|0.0070744
22:14:18|0.0070744
22:14:18|0.0070744
22:14:19|0.0070737
22:14:20|0.0070737
22:14:21|0.0070739
22:14:23|0.0070739
22:14:23|0.0070739
22:14:24|0.0070744
22:14:26|0.0070744
22:14:26|0.0070744
22:14:28|0.0070744
22:14:29|0.0070744
22:14:29|0.0070744
22:14:31|0.0070772
22:14:32|0.0070772
22:14:33|0.0070772
22:14:34|0.0070772
22:14:35|0.0070772
22:14:35|0.0070772
22:14:36|0.0070773
22:14:38|0.0070758
22:14:39|0.0070758
22:14:40|0.007077
22:14:41|0.007077
22:14:41|0.007077
22:14:42|0.0070773
22:14:44|0.0070773
22:14:45|0.0070773
22:14:46|0.0070773
22:14:46|0.0070773
22:14:48|0.0070805
22:14:49|0.0070805
22:14:49|0.0070805
22:14:51|0.0070772
22:14:52|0.0070772
22:14:53|0.0070772
22:14:54|0.0070787
22:14:55|0.0070787
22:14:56|0.0070777
22:14:57|0.0070777
22:14:58|0.0070813
22:14:59|0.0070813
22:15:00|0.0070779
22:15:01|0.0070779
22:15:03|0.0070779
22:15:03|0.0070779
22:15:05|0.0070779
22:15:06|0.0070772
22:15:07|0.0070772
22:15:08|0.0070751
22:15:09|0.0070751
22:15:10|0.0070752
22:15:11|0.0070752
22:15:12|0.0070752
22:15:13|0.0070752
22:15:14|0.0070752
22:15:15|0.0070752
22:15:16|0.0070752
22:15:17|0.0070771
22:15:18|0.0070771
22:15:20|0.0070771
22:15:20|0.0070814
22:15:21|0.00707
22:15:22|0.0070688
22:15:23|0.0070688
22:15:24|0.0070688
22:15:25|0.0070688
22:15:27|0.0070688
22:15:28|0.007066
22:15:28|0.007066
22:15:29|0.007066
22:15:30|0.007066
22:15:31|0.007066
22:15:32|0.0070706
22:15:33|0.0070706
22:15:34|0.0070706
22:15:35|0.0070706
22:15:36|0.0070706
22:15:37|0.00707
22:15:38|0.00707
22:15:40|0.007069
22:15:40|0.007069
22:15:41|0.007069
22:15:42|0.007069
22:15:44|0.007069
22:15:45|0.007069
22:15:46|0.0070675
22:15:47|0.0070675
22:15:48|0.0070675
22:15:49|0.0070697
22:15:50|0.0070697
22:15:51|0.0070771
22:15:52|0.0070755
22:15:53|0.0070755
22:15:54|0.0070755
22:15:55|0.0070755
22:15:56|0.0070744
22:15:57|0.0070764
22:15:58|0.0070764
22:15:59|0.0070764
22:16:00|0.0070845
22:16:02|0.0070759
22:16:03|0.0070785
22:16:04|0.007076
22:16:05|0.0070737
22:16:06|0.0070711
22:16:07|0.0070709
22:16:08|0.0070709
22:16:09|0.0070709
22:16:10|0.0070737
22:16:11|0.0070737
22:16:12|0.0070782
22:16:13|0.007073
22:16:14|0.007073
22:16:15|0.0070752
22:16:16|0.0070752
22:16:17|0.0070734
22:16:18|0.0070734
22:16:19|0.0070716
22:16:20|0.007073
22:16:21|0.007073
22:16:22|0.007073
22:16:23|0.0070722
22:16:24|0.00707
22:16:25|0.0070701
22:16:27|0.0070701
22:16:27|0.00707
22:16:28|0.00707
22:16:29|0.00707
22:16:30|0.0070701
22:16:31|0.0070701
22:16:32|0.0070701
22:16:33|0.0070701
22:16:35|0.00707
22:16:35|0.00707
22:16:36|0.00707
22:16:37|0.0070661
22:16:38|0.0070661
22:16:40|0.0070661
22:16:41|0.0070661
22:16:41|0.0070661
22:16:43|0.0070661
22:16:43|0.0070661
22:16:44|0.0070661
22:16:45|0.0070661
22:16:46|0.0070661
22:16:47|0.0070661
22:16:48|0.0070661
22:16:49|0.0070651
22:16:50|0.0070651
22:16:51|0.0070651
22:16:52|0.007065
22:16:53|0.007065
22:16:54|0.007065
22:16:55|0.00706
22:16:57|0.0070579
22:16:57|0.0070579
22:16:59|0.00705
22:16:59|0.0070458
22:17:01|0.0070458
22:17:02|0.0070522
22:17:03|0.0070538
22:17:04|0.0070495
22:17:05|0.0070495
22:17:06|0.0070531
22:17:07|0.0070511
22:17:08|0.0070508
22:17:09|0.0070531
22:17:11|0.0070531
22:17:12|0.0070531
22:17:13|0.0070531
22:17:13|0.0070491
22:17:14|0.0070531
22:17:16|0.0070497
22:17:17|0.0070475
22:17:18|0.0070472
22:17:19|0.0070472
22:17:19|0.0070472
22:17:21|0.0070495
22:17:22|0.0070517
22:17:22|0.0070531
22:17:23|0.0070531
22:17:25|0.0070531
22:17:26|0.0070517
22:17:26|0.0070517
22:17:28|0.0070523
22:17:28|0.0070513
22:17:29|0.0070513
22:17:31|0.0070519
22:17:32|0.0070519
22:17:33|0.0070504
22:17:33|0.0070475
22:17:34|0.0070472
22:17:36|0.007039
22:17:37|0.007039
22:17:37|0.007039
22:17:39|0.007039
22:17:40|0.007039
22:17:40|0.007039
22:17:42|0.007039
22:17:42|0.0070488
22:17:44|0.0070466
22:17:44|0.0070515
22:17:46|0.0070515
22:17:46|0.0070502
22:17:47|0.0070503
22:17:49|0.0070509
22:17:49|0.0070435
22:17:50|0.0070435
22:17:51|0.0070435
22:17:53|0.0070435
22:17:54|0.0070452
22:17:55|0.0070452
22:17:56|0.0070439
22:17:56|0.0070448
22:17:57|0.0070446
22:17:59|0.0070446
22:18:00|0.0070446
22:18:00|0.0070446
22:18:02|0.0070398
22:18:04|0.0070356
22:18:04|0.0070349
22:18:05|0.0070351
22:18:06|0.0070349
22:18:07|0.0070349
22:18:09|0.0070349
22:18:10|0.0070349
22:18:10|0.0070356
22:18:11|0.0070411
22:18:12|0.0070413
22:18:13|0.007041
22:18:14|0.0070418
22:18:15|0.0070382
22:18:16|0.0070382
22:18:18|0.0070404
22:18:19|0.0070404
22:18:20|0.0070362
22:18:20|0.0070353
22:18:22|0.0070353
22:18:22|0.0070353
22:18:24|0.0070353
22:18:24|0.0070353
22:18:25|0.0070353
22:18:26|0.0070353
22:18:27|0.007035
22:18:28|0.007035
22:18:29|0.007035
22:18:30|0.007035
22:18:32|0.0070349
22:18:32|0.0070349
22:18:34|0.0070349
22:18:35|0.0070349
22:18:35|0.0070376
22:18:36|0.0070376
22:18:38|0.0070376
22:18:38|0.0070375
22:18:39|0.0070404
22:18:40|0.007035
22:18:41|0.0070382
22:18:42|0.0070376
22:18:43|0.0070349
22:18:44|0.0070318
22:18:45|0.0070318
22:18:46|0.0070278
22:18:47|0.0070258
22:18:49|0.0070258
22:18:50|0.0070258
22:18:51|0.0070258
22:18:52|0.0070258
22:18:53|0.0070277
22:18:54|0.007027
22:18:55|0.007027
22:18:56|0.007027
22:18:57|0.007027
22:18:58|0.0070263
22:18:59|0.0070263
22:19:00|0.0070259
22:19:01|0.0070259
22:19:02|0.0070259
22:19:04|0.0070292
22:19:05|0.0070304
22:19:05|0.0070259
22:19:06|0.0070249
22:19:07|0.0070249
22:19:08|0.0070249
22:19:10|0.0070249
22:19:11|0.0070249
22:19:12|0.0070259
22:19:13|0.0070258
22:19:14|0.0070249
22:19:15|0.0070259
22:19:16|0.0070249
22:19:17|0.0070264
22:19:18|0.0070253
22:19:19|0.0070253
22:19:20|0.0070253
22:19:21|0.0070253
22:19:22|0.0070253
22:19:23|0.0070271
22:19:24|0.0070271
22:19:25|0.0070273
22:19:26|0.0070256
22:19:27|0.0070256
22:19:27|0.0070254
22:19:28|0.0070254
22:19:29|0.0070271
22:19:31|0.0070249
22:19:32|0.0070249
22:19:32|0.007023
22:19:34|0.0070223
22:19:35|0.0070223
22:19:36|0.0070223
22:19:37|0.0070223
22:19:38|0.0070177
22:19:39|0.0070223
22:19:40|0.0070223
22:19:41|0.0070229
22:19:42|0.0070229
22:19:43|0.0070229
22:19:44|0.0070229
22:19:45|0.0070225
22:19:46|0.0070225
22:19:47|0.0070223
22:19:48|0.0070223
22:19:49|0.0070232
22:19:50|0.0070236
22:19:51|0.007026
22:19:52|0.0070255
22:19:53|0.0070255
22:19:54|0.0070264
22:19:55|0.0070264
22:19:56|0.0070236
22:19:57|0.0070237
22:19:58|0.0070278
22:19:59|0.0070306
22:20:00|0.0070341
22:20:01|0.0070365
22:20:02|0.0070321
22:20:03|0.0070321
22:20:04|0.0070286
22:20:05|0.0070282
22:20:07|0.0070282
22:20:07|0.0070279
22:20:08|0.0070274
22:20:10|0.0070274
22:20:12|0.0070292
22:20:13|0.0070292
22:20:13|0.0070292
22:20:15|0.0070292
22:20:15|0.0070296
22:20:17|0.0070293
22:20:17|0.0070293
22:20:18|0.0070311
22:20:19|0.0070311
22:20:20|0.0070332
22:20:21|0.0070332
22:20:22|0.0070332
22:20:24|0.00703
22:20:24|0.00703
22:20:25|0.00703
22:20:26|0.00703
22:20:27|0.0070245
22:20:28|0.0070243
22:20:30|0.0070237
22:20:30|0.0070231
22:20:31|0.0070231
22:20:33|0.007023
22:20:33|0.007023
22:20:34|0.0070293
22:20:35|0.0070293
22:20:36|0.0070281
22:20:38|0.0070289
22:20:38|0.0070304
22:20:39|0.0070273
22:20:40|0.0070287
22:20:41|0.0070339
22:20:42|0.0070339
22:20:43|0.0070325
22:20:44|0.0070325
22:20:46|0.0070294
22:20:46|0.0070294
22:20:47|0.0070304
22:20:49|0.0070304
22:20:49|0.0070304
22:20:50|0.0070273
22:20:52|0.0070285
22:20:53|0.0070297
22:20:54|0.0070297
22:20:54|0.007028
22:20:56|0.0070297
22:20:57|0.0070324
22:20:58|0.007033
22:20:59|0.0070315
22:20:59|0.0070315
22:21:01|0.0070315
22:21:02|0.0070315
22:21:02|0.0070293
22:21:03|0.0070293
22:21:05|0.0070293
22:21:07|0.0070359
22:21:07|0.007038
22:21:08|0.007038
22:21:10|0.007038
22:21:11|0.0070375
22:21:12|0.0070381
22:21:12|0.0070372
22:21:14|0.0070338
22:21:15|0.0070367
22:21:16|0.0070367
22:21:17|0.0070367
22:21:18|0.0070367
22:21:19|0.0070367
22:21:20|0.0070356
22:21:21|0.0070356
22:21:22|0.0070375
22:21:23|0.0070389
22:21:24|0.0070451
22:21:25|0.0070516
22:21:26|0.0070514
22:21:27|0.0070514
22:21:28|0.0070514
22:21:29|0.0070515
22:21:30|0.0070537
22:21:31|0.0070538
22:21:32|0.0070593
22:21:33|0.0070593
22:21:34|0.0070593
22:21:35|0.0070598
22:21:36|0.0070598
22:21:37|0.0070531
22:21:38|0.0070491
22:21:39|0.0070558
22:21:40|0.0070558
22:21:41|0.0070558
22:21:42|0.0070558
22:21:43|0.0070558
22:21:44|0.0070537
22:21:45|0.0070537
22:21:46|0.0070531
22:21:47|0.0070468
22:21:48|0.0070454
22:21:49|0.0070426
22:21:50|0.0070474
22:21:51|0.0070474
22:21:52|0.0070455
22:21:53|0.0070449
22:21:54|0.0070448
22:21:55|0.0070391
22:21:56|0.0070371
22:21:57|0.0070371
22:21:58|0.0070371
22:21:59|0.0070371
22:22:00|0.0070371
22:22:01|0.0070361
22:22:02|0.0070361
22:22:03|0.0070371
22:22:04|0.0070353
22:22:05|0.0070353
22:22:07|0.0070298
22:22:08|0.0070298
22:22:10|0.0070326
22:22:11|0.0070326
22:22:12|0.0070326
22:22:13|0.0070326
22:22:14|0.0070326
22:22:15|0.0070339
22:22:16|0.0070333
22:22:17|0.0070333
22:22:18|0.0070347
22:22:19|0.0070347
22:22:20|0.0070347
22:22:20|0.0070348
22:22:21|0.0070348
22:22:22|0.0070347
22:22:24|0.0070347
22:22:25|0.0070347
22:22:26|0.0070347
22:22:27|0.0070347
22:22:28|0.0070347
22:22:29|0.0070347
22:22:30|0.0070349
22:22:31|0.0070349
22:22:32|0.0070312
22:22:33|0.0070312
22:22:34|0.0070395
22:22:35|0.0070414
22:22:36|0.0070415
22:22:37|0.0070415
22:22:38|0.0070432
22:22:39|0.0070432
22:22:40|0.0070402
22:22:41|0.0070401
22:22:42|0.0070402
22:22:43|0.007041
22:22:44|0.0070348
22:22:45|0.0070381
22:22:46|0.0070381
22:22:47|0.0070381
22:22:48|0.0070381
22:22:49|0.0070339
22:22:50|0.0070339
22:22:51|0.0070339
22:22:52|0.0070341
22:22:53|0.0070333
22:22:54|0.0070333
22:22:55|0.0070342
22:22:56|0.0070339
22:22:57|0.0070333
22:22:58|0.0070333
22:22:59|0.0070333
22:23:00|0.0070333
22:23:01|0.0070375
22:23:02|0.0070375
22:23:04|0.0070375
22:23:04|0.0070375
22:23:05|0.007034
22:23:06|0.0070354
22:23:08|0.0070359
22:23:09|0.0070359
22:23:10|0.0070359
22:23:11|0.0070359
22:23:12|0.0070359
22:23:13|0.0070359
22:23:14|0.007036
22:23:16|0.007036
22:23:16|0.007036
22:23:17|0.007036
22:23:19|0.007036
22:23:19|0.007036
22:23:20|0.0070355
22:23:21|0.0070355
22:23:22|0.0070355
22:23:24|0.0070355
22:23:24|0.0070361
22:23:25|0.0070361
22:23:26|0.0070372
22:23:28|0.0070372
22:23:28|0.0070372
22:23:30|0.00704
22:23:30|0.00704
22:23:32|0.00704
22:23:33|0.0070403
22:23:33|0.0070403
22:23:35|0.0070403
22:23:35|0.0070403
22:23:36|0.0070403
22:23:37|0.0070403
22:23:38|0.0070405
22:23:39|0.0070405
22:23:40|0.0070405
22:23:41|0.0070405
22:23:42|0.0070405
22:23:44|0.0070405
22:23:45|0.0070405
22:23:46|0.0070421
22:23:46|0.0070437
22:23:47|0.0070437
22:23:48|0.0070437
22:23:49|0.0070443
22:23:51|0.0070443
22:23:52|0.0070443
22:23:53|0.0070406
22:23:53|0.0070406
22:23:55|0.0070406
22:23:56|0.0070406
22:23:56|0.0070406
22:23:58|0.0070416
22:23:59|0.0070416
22:23:59|0.0070416
22:24:01|0.0070416
22:24:01|0.0070423
22:24:02|0.0070423
22:24:03|0.0070423
22:24:05|0.0070423
22:24:06|0.0070423
22:24:07|0.0070438
22:24:08|0.0070436
22:24:10|0.0070436
22:24:11|0.0070432
22:24:12|0.0070432
22:24:13|0.0070432
22:24:14|0.0070432
22:24:14|0.0070425
22:24:15|0.0070425
22:24:16|0.0070425
22:24:18|0.0070425
22:24:19|0.0070417
22:24:19|0.0070417
22:24:20|0.0070417
22:24:21|0.00704
22:24:23|0.0070387
22:24:23|0.0070387
22:24:24|0.0070387
22:24:25|0.0070347
22:24:26|0.0070347
22:24:27|0.0070354
22:24:28|0.0070354
22:24:29|0.0070379
22:24:31|0.0070379
22:24:31|0.0070379
22:24:33|0.0070379
22:24:34|0.0070379
22:24:35|0.0070379
22:24:36|0.0070371
22:24:37|0.0070379
22:24:38|0.0070379
22:24:38|0.0070341
22:24:40|0.0070346
22:24:41|0.0070346
22:24:41|0.0070371
22:24:42|0.0070371
22:24:44|0.0070376
22:24:44|0.0070376
22:24:46|0.0070376
22:24:47|0.0070376
22:24:48|0.0070376
22:24:49|0.0070376
22:24:50|0.0070376
22:24:51|0.0070376
22:24:52|0.0070376
22:24:53|0.0070376
22:24:54|0.0070376
22:24:55|0.0070375
22:24:56|0.0070339
22:24:57|0.0070351
22:24:58|0.0070351
22:24:59|0.0070351
22:25:00|0.0070351
22:25:01|0.0070351
22:25:02|0.0070351
22:25:03|0.0070351
22:25:04|0.0070351
22:25:05|0.0070351
22:25:06|0.0070351
22:25:07|0.0070351
22:25:08|0.0070351
22:25:09|0.0070351
22:25:11|0.0070351
22:25:11|0.0070351
22:25:12|0.0070351
22:25:13|0.0070339
22:25:15|0.0070339
22:25:15|0.0070339
22:25:17|0.0070313
22:25:18|0.0070304
22:25:19|0.0070304
22:25:19|0.0070304
22:25:20|0.0070304
22:25:22|0.0070283
22:25:23|0.0070283
22:25:24|0.0070283
22:25:24|0.0070276
22:25:26|0.0070269
22:25:27|0.0070269
22:25:28|0.0070262
22:25:29|0.0070262
22:25:30|0.0070262
22:25:31|0.0070262
22:25:32|0.0070269
22:25:33|0.0070283
22:25:33|0.0070283
22:25:35|0.0070283
22:25:36|0.0070283
22:25:37|0.007029
22:25:38|0.0070278
22:25:39|0.0070278
22:25:40|0.0070276
22:25:41|0.0070276
22:25:42|0.0070262
22:25:43|0.0070262
22:25:44|0.0070221
22:25:45|0.0070221
22:25:46|0.0070221
22:25:48|0.0070227
22:25:48|0.0070227
22:25:49|0.0070201
22:25:50|0.0070201
22:25:51|0.0070201
22:25:52|0.0070201
22:25:53|0.0070201
22:25:55|0.0070201
22:25:55|0.0070201
22:25:56|0.0070217
22:25:57|0.0070229
22:25:58|0.0070229
22:25:59|0.0070577
22:26:00|0.0070577
22:26:01|0.0070577
22:26:02|0.0070577
22:26:03|0.0070577
22:26:04|0.0070303
22:26:05|0.0070272
22:26:06|0.0070272
22:26:07|0.0070273
22:26:09|0.0070273
22:26:09|0.0070273
22:26:10|0.0070272
22:26:12|0.0070262
22:26:13|0.007022
22:26:14|0.0070217
22:26:16|0.007024
22:26:17|0.007024
22:26:17|0.007024
22:26:19|0.007024
22:26:19|0.007024
22:26:20|0.007024
22:26:22|0.007024
22:26:23|0.0070263
22:26:24|0.0070263
22:26:25|0.0070263
22:26:26|0.0070263
22:26:27|0.0070251
22:26:28|0.0070251
22:26:29|0.007025
22:26:30|0.007025
22:26:31|0.007025
22:26:32|0.007025
22:26:33|0.007025
22:26:34|0.007025
22:26:35|0.007025
22:26:36|0.0070269
22:26:37|0.0070269
22:26:38|0.0070255
22:26:39|0.0070264
22:26:41|0.0070264
22:26:42|0.0070264
22:26:42|0.0070255
22:26:44|0.0070255
22:26:44|0.0070255
22:26:46|0.0070255
22:26:46|0.0070255
22:26:48|0.0070255
22:26:48|0.0070255
22:26:50|0.0070228
22:26:51|0.0070221
22:26:52|0.0070221
22:26:53|0.007024
22:26:54|0.007024
22:26:55|0.007024
22:26:57|0.0070235
22:26:57|0.0070235
22:26:58|0.0070235
22:27:00|0.0070234
22:27:00|0.0070269
22:27:01|0.0070246
22:27:02|0.0070305
22:27:03|0.0070305
22:27:04|0.0070305
22:27:05|0.0070305
22:27:06|0.0070305
22:27:07|0.0070305
22:27:08|0.0070305
22:27:09|0.0070305
22:27:10|0.0070305
22:27:11|0.0070305
22:27:13|0.0070305
22:27:14|0.0070305
22:27:15|0.0070364
22:27:15|0.0070354
22:27:16|0.0070354
22:27:18|0.0070354
22:27:19|0.0070354
22:27:20|0.0070354
22:27:21|0.0070354
22:27:22|0.0070354
22:27:23|0.0070354
22:27:25|0.0070339
22:27:25|0.0070353
22:27:27|0.0070353
22:27:28|0.0070353
22:27:28|0.0070354
22:27:29|0.0070354
22:27:31|0.007036
22:27:32|0.007036
22:27:33|0.007036
22:27:34|0.007036
22:27:35|0.007036
22:27:36|0.007036
22:27:37|0.007036
22:27:38|0.007036
22:27:39|0.007036
22:27:40|0.007036
22:27:42|0.0070394
22:27:43|0.0070394
22:27:43|0.0070394
22:27:44|0.007039
22:27:45|0.007039
22:27:46|0.007039
22:27:47|0.007039
22:27:48|0.007039
22:27:49|0.007039
22:27:50|0.007039
22:27:51|0.0070383
22:27:53|0.0070383
22:27:54|0.0070383
22:27:54|0.0070395
22:27:56|0.0070395
22:27:56|0.0070395
22:27:58|0.0070395
22:27:58|0.0070395
22:27:59|0.0070375
22:28:00|0.0070375
22:28:02|0.0070375
22:28:03|0.0070392
22:28:04|0.0070371
22:28:04|0.0070371
22:28:05|0.0070353
22:28:07|0.0070353
22:28:08|0.0070339
22:28:08|0.0070339
22:28:09|0.0070339
22:28:11|0.0070339
22:28:12|0.0070339
22:28:12|0.0070339
22:28:13|0.0070339
22:28:14|0.0070325
22:28:16|0.0070301
22:28:17|0.0070302
22:28:18|0.0070302
22:28:19|0.0070302
22:28:20|0.0070302
22:28:21|0.0070302
22:28:22|0.0070302
22:28:23|0.0070301
22:28:24|0.0070301
22:28:25|0.0070301
22:28:26|0.007032
22:28:27|0.007032
22:28:28|0.007032
22:28:29|0.007032
22:28:30|0.007032
22:28:31|0.007032
22:28:32|0.0070304
22:28:33|0.0070304
22:28:34|0.0070324
22:28:35|0.0070324
22:28:36|0.0070304
22:28:37|0.0070361
22:28:38|0.0070392
22:28:39|0.0070392
22:28:40|0.0070333
22:28:41|0.0070333
22:28:42|0.0070333
22:28:43|0.0070333
22:28:44|0.0070333
22:28:45|0.0070333
22:28:46|0.0070333
22:28:47|0.0070333
22:28:48|0.0070333
22:28:49|0.0070333
22:28:50|0.0070333
22:28:51|0.0070369
22:28:52|0.0070369
22:28:53|0.0070369
22:28:54|0.0070374
22:28:55|0.0070374
22:28:56|0.0070374
22:28:57|0.0070374
22:28:58|0.0070374
22:28:59|0.0070374
22:29:00|0.0070374
22:29:01|0.0070374
22:29:02|0.0070334
22:29:03|0.0070346
22:29:04|0.0070372
22:29:05|0.007034
22:29:06|0.007034
22:29:07|0.007034
22:29:08|0.0070325
22:29:09|0.0070325
22:29:10|0.0070324
22:29:11|0.0070324
22:29:12|0.0070324
22:29:13|0.0070313
22:29:14|0.0070313
22:29:15|0.0070313
22:29:16|0.0070313
22:29:17|0.0070331
22:29:18|0.0070331
22:29:19|0.0070341
22:29:20|0.0070334
22:29:21|0.0070334
22:29:23|0.0070334
22:29:23|0.0070334
22:29:24|0.0070352
22:29:26|0.0070361
22:29:26|0.0070339
22:29:27|0.0070346
22:29:29|0.0070346
22:29:29|0.0070346
22:29:30|0.0070346
22:29:31|0.0070369
22:29:33|0.0070369
22:29:34|0.0070369
22:29:34|0.0070373
22:29:36|0.0070373
22:29:37|0.0070373
22:29:38|0.0070373
22:29:39|0.0070374
22:29:40|0.0070374
22:29:41|0.007036
22:29:42|0.007036
22:29:43|0.007036
22:29:44|0.0070374
22:29:45|0.0070374
22:29:46|0.0070374
22:29:47|0.0070374
22:29:48|0.0070374
22:29:49|0.0070374
22:29:50|0.0070374
22:29:51|0.0070374
22:29:52|0.0070374
22:29:53|0.0070374
22:29:54|0.0070374
22:29:55|0.0070374
22:29:56|0.0070374
22:29:57|0.0070374
22:29:58|0.0070337
22:29:59|0.0070337
22:30:00|0.0070337
22:30:01|0.0070343
22:30:02|0.0070342
22:30:03|0.0070342
22:30:04|0.0070342
22:30:05|0.0070342
22:30:06|0.0070342
22:30:07|0.0070342
22:30:08|0.0070342
22:30:09|0.0070342
22:30:10|0.0070342
22:30:11|0.0070374
22:30:12|0.0070411
22:30:13|0.0070397
22:30:14|0.007039
22:30:15|0.007039
22:30:16|0.007039
22:30:17|0.007039
22:30:18|0.0070406
22:30:19|0.0070406
22:30:20|0.0070378
22:30:21|0.0070378
22:30:22|0.0070302
22:30:23|0.0070326
22:30:24|0.0070304
22:30:25|0.00703
22:30:26|0.0070316
22:30:27|0.0070316
22:30:28|0.0070316
22:30:30|0.0070295
22:30:31|0.0070295
22:30:31|0.0070295
22:30:33|0.0070256
22:30:34|0.0070256
22:30:35|0.0070256
22:30:36|0.0070256
22:30:37|0.0070257
22:30:38|0.0070285
22:30:39|0.0070285
22:30:39|0.0070285
22:30:41|0.0070292
22:30:41|0.0070267
22:30:43|0.0070267
22:30:44|0.0070267
22:30:45|0.0070267
22:30:46|0.0070262
22:30:47|0.0070262
22:30:48|0.0070262
22:30:49|0.0070262
22:30:50|0.0070262
22:30:51|0.0070262
22:30:52|0.0070255
22:30:53|0.0070255
22:30:54|0.0070255
22:30:55|0.0070255
22:30:56|0.0070255
22:30:57|0.0070255
22:30:58|0.0070255
22:30:59|0.0070255
22:31:00|0.0070255
22:31:01|0.007024
22:31:02|0.0070226
22:31:03|0.0070218
22:31:04|0.0070213
22:31:05|0.0070213
22:31:06|0.0070213
22:31:07|0.0070213
22:31:08|0.0070213
22:31:09|0.0070213
22:31:10|0.0070213
22:31:11|0.0070213
22:31:12|0.0070213
22:31:13|0.0070213
22:31:14|0.0070213
22:31:15|0.0070213
22:31:16|0.0070213
22:31:17|0.0070213
22:31:18|0.0070213
22:31:19|0.0070213
22:31:20|0.0070213
22:31:22|0.0070206
22:31:23|0.0070205
22:31:24|0.0070205
22:31:24|0.0070205
22:31:25|0.0070205
22:31:27|0.0070205
22:31:28|0.0070205
22:31:29|0.0070205
22:31:30|0.0070205
22:31:31|0.0070202
22:31:31|0.0070202
22:31:33|0.0070202
22:31:33|0.0070154
22:31:34|0.0070154
22:31:36|0.0070154
22:31:37|0.0070208
22:31:37|0.0070243
22:31:38|0.007033
22:31:40|0.007028
22:31:40|0.0070325
22:31:41|0.0070325
22:31:42|0.0070325
22:31:44|0.0070325
22:31:45|0.0070325
22:31:46|0.0070197
22:31:47|0.0070179
22:31:48|0.0070179
22:31:49|0.0070188
22:31:49|0.0070188
22:31:51|0.0070163
22:31:52|0.0070155
22:31:52|0.0070155
22:31:54|0.0070155
22:31:55|0.0070155
22:31:55|0.0070173
22:31:57|0.0070184
22:31:57|0.0070184
22:31:58|0.0070155
22:32:00|0.0070176
22:32:01|0.0070201
22:32:02|0.0070173
22:32:02|0.0070173
22:32:03|0.0070153
22:32:04|0.0070153
22:32:05|0.0070153
22:32:07|0.0070106
22:32:07|0.0070099
22:32:09|0.0070099
22:32:10|0.0070099
22:32:11|0.0070099
22:32:11|0.0070099
22:32:12|0.0070113
22:32:13|0.0070113
22:32:15|0.0070113
22:32:15|0.0070113
22:32:18|0.007006
22:32:19|0.007006
22:32:20|0.007006
22:32:21|0.0070071
22:32:22|0.0070084
22:32:23|0.0070084
22:32:24|0.0070084
22:32:25|0.0070084
22:32:26|0.0070084
22:32:27|0.0070084
22:32:28|0.0070085
22:32:29|0.0070085
22:32:30|0.0070103
22:32:31|0.0070103
22:32:32|0.0070103
22:32:33|0.0070103
22:32:34|0.0070045
22:32:35|0.0070045
22:32:36|0.007002
22:32:37|0.007002
22:32:38|0.0070023
22:32:39|0.0070023
22:32:40|0.0070023
22:32:42|0.0070023
22:32:42|0.0070002
22:32:44|0.0070008
22:32:44|0.0070008
22:32:45|0.0070008
22:32:47|0.0070008
22:32:47|0.0070044
22:32:48|0.0070009
22:32:49|0.0070009
22:32:51|0.0070009
22:32:52|0.0070045
22:32:52|0.0070045
22:32:54|0.0070045
22:32:55|0.0070045
22:32:56|0.0070045
22:32:57|0.0070045
22:32:58|0.0070045
22:32:59|0.0070045
22:33:00|0.0070071
22:33:00|0.0070071
22:33:02|0.0070071
22:33:03|0.0070071
22:33:04|0.0070071
22:33:04|0.0070064
22:33:06|0.0070064
22:33:06|0.0070064
22:33:08|0.0070064
22:33:08|0.0070064
22:33:09|0.0070064
22:33:10|0.0070064
22:33:11|0.0070064
22:33:13|0.0070041
22:33:13|0.0070041
22:33:14|0.0070127
22:33:15|0.0070099
22:33:17|0.0070099
22:33:17|0.0070099
22:33:18|0.0070099
22:33:20|0.0070093
22:33:21|0.0070093
22:33:23|0.0070091
22:33:23|0.0070058
22:33:24|0.0070058
22:33:26|0.0070058
22:33:27|0.0070058
22:33:28|0.0070093
22:33:29|0.0070093
22:33:30|0.0070093
22:33:31|0.0070093
22:33:32|0.0070092
22:33:34|0.0070066
22:33:34|0.0070066
22:33:36|0.0070066
22:33:36|0.0070066
22:33:37|0.0070066
22:33:39|0.00701
22:33:40|0.0070086
22:33:41|0.0070086
22:33:41|0.0070086
22:33:42|0.0070071
22:33:43|0.0070071
22:33:44|0.0070091
22:33:45|0.0070064
22:33:46|0.0070064
22:33:48|0.0070064
22:33:48|0.0070064
22:33:50|0.0070064
22:33:51|0.0070064
22:33:52|0.0070064
22:33:52|0.0070064
22:33:53|0.0070086
22:33:54|0.0070086
22:33:56|0.00701
22:33:56|0.00701
22:33:58|0.00701
22:33:59|0.00701
22:33:59|0.00701
22:34:01|0.0070135
22:34:02|0.0070135
22:34:03|0.0070135
22:34:04|0.0070135
22:34:05|0.0070106
22:34:06|0.0070106
22:34:07|0.0070106
22:34:08|0.0070106
22:34:09|0.0070106
22:34:10|0.0070106
22:34:11|0.0070106
22:34:12|0.0070106
22:34:13|0.0070149
22:34:14|0.0070113
22:34:15|0.0070105
22:34:16|0.0070105
22:34:17|0.0070106
22:34:18|0.0070106
22:34:20|0.0070106
22:34:20|0.0070106
22:34:21|0.0070134
22:34:22|0.0070134
22:34:23|0.0070123
22:34:25|0.0070121
22:34:25|0.0070121
22:34:27|0.0070121
22:34:28|0.0070121
22:34:28|0.0070129
22:34:29|0.0070129
22:34:30|0.0070129
22:34:31|0.0070124
22:34:32|0.0070124
22:34:33|0.0070124
22:34:34|0.0070122
22:34:35|0.0070122
22:34:37|0.0070122
22:34:37|0.0070122
22:34:38|0.0070122
22:34:40|0.0070122
22:34:40|0.0070122
22:34:41|0.0070122
22:34:43|0.0070124
22:34:44|0.0070124
22:34:45|0.0070124
22:34:46|0.0070124
22:34:47|0.0070124
22:34:47|0.0070124
22:34:48|0.0070124
22:34:50|0.0070124
22:34:51|0.0070124
22:34:52|0.0070124
22:34:52|0.0070124
22:34:54|0.0070124
22:34:54|0.0070124
22:34:56|0.0070126
22:34:57|0.0070126
22:34:57|0.0070133
22:34:59|0.0070178
22:34:59|0.0070178
22:35:00|0.0070145
22:35:02|0.0070127
22:35:02|0.0070127
22:35:03|0.0070127
22:35:05|0.0070127
22:35:05|0.0070127
22:35:07|0.0070127
22:35:07|0.0070127
22:35:08|0.0070127
22:35:09|0.0070127
22:35:11|0.0070125
22:35:12|0.0070125
22:35:12|0.0070125
22:35:14|0.0070125
22:35:15|0.0070125
22:35:15|0.0070125
22:35:16|0.0070086
22:35:18|0.0070086
22:35:19|0.0070086
22:35:21|0.0070079
22:35:22|0.0070064
22:35:23|0.007006
22:35:24|0.007006
22:35:25|0.007006
22:35:26|0.007006
22:35:27|0.0070061
22:35:28|0.0070061
22:35:30|0.0070061
22:35:31|0.0070059
22:35:32|0.0070058
22:35:33|0.0070058
22:35:34|0.0070058
22:35:34|0.0070058
22:35:36|0.0070058
22:35:36|0.0070058
22:35:38|0.0070044
22:35:39|0.0070044
22:35:40|0.0070044
22:35:41|0.0070044
22:35:42|0.0070044
22:35:43|0.0070041
22:35:44|0.0070041
22:35:45|0.0070041
22:35:46|0.0070041
22:35:47|0.007006
22:35:48|0.007006
22:35:49|0.007006
22:35:50|0.0070072
22:35:51|0.0070072
22:35:52|0.0070072
22:35:53|0.0070072
22:35:54|0.0070066
22:35:56|0.0070082
22:35:56|0.0070082
22:35:57|0.0070082
22:35:58|0.0070082
22:35:59|0.0070113
22:36:00|0.0070113
22:36:01|0.0070127
22:36:02|0.0070132
22:36:03|0.0070132
22:36:04|0.0070071
22:36:05|0.0070071
22:36:06|0.0070064
22:36:07|0.0070046
22:36:09|0.0070038
22:36:09|0.0070045
22:36:10|0.0070045
22:36:11|0.0070045
22:36:12|0.0070045
22:36:14|0.0070045
22:36:14|0.0070046
22:36:15|0.0070056
22:36:16|0.0070062
22:36:17|0.0070062
22:36:18|0.0070062
22:36:19|0.0070062
22:36:20|0.0070062
22:36:22|0.0070051
22:36:23|0.0070051
22:36:25|0.0070044
22:36:26|0.0070036
22:36:27|0.0070035
22:36:28|0.0070035
22:36:29|0.0069908
22:36:29|0.0069977
22:36:30|0.0069963
22:36:32|0.0069963
22:36:33|0.0069963
22:36:34|0.0069994
22:36:35|0.0069994
22:36:36|0.007
22:36:37|0.007
22:36:38|0.0069992
22:36:39|0.0070032
22:36:40|0.0070032
22:36:40|0.0070032
22:36:42|0.0070032
22:36:43|0.0070032
22:36:44|0.007005
22:36:45|0.007005
22:36:46|0.007005
22:36:47|0.007005
22:36:48|0.007005
22:36:49|0.0070058
22:36:50|0.0070058
22:36:51|0.007007
22:36:52|0.007007
22:36:53|0.007007
22:36:54|0.007007
22:36:55|0.007007
22:36:56|0.007007
22:36:57|0.007007
22:36:58|0.007007
22:36:59|0.0070054
22:37:00|0.0070054
22:37:01|0.0070054
22:37:02|0.0070054
22:37:03|0.0070053
22:37:04|0.0070053
22:37:05|0.0070053
22:37:06|0.0070064
22:37:07|0.0070064
22:37:08|0.0070056
22:37:09|0.0070056
22:37:10|0.0070051
22:37:11|0.0070051
22:37:12|0.007004
22:37:13|0.007004
22:37:14|0.007004
22:37:15|0.0070036
22:37:16|0.0070036
22:37:17|0.0070036
22:37:18|0.0070036
22:37:19|0.0070036
22:37:20|0.0070036
22:37:21|0.0070036
22:37:22|0.0070051
22:37:23|0.0070046
22:37:24|0.0070046
22:37:25|0.0070046
22:37:26|0.0070046
22:37:27|0.0070046
22:37:28|0.0070046
22:37:29|0.007004
22:37:30|0.0070032
22:37:31|0.0070003
22:37:32|0.0070003
22:37:33|0.0070003
22:37:34|0.007003
22:37:35|0.007003
22:37:36|0.007003
22:37:37|0.0069968
22:37:38|0.0069981
22:37:39|0.006996
22:37:41|0.0070002
22:37:41|0.0070002
22:37:42|0.0070002
22:37:44|0.0070002
22:37:44|0.0070031
22:37:45|0.0070029
22:37:47|0.007004
22:37:47|0.0070043
22:37:48|0.0070043
22:37:49|0.0070043
22:37:50|0.0070065
22:37:52|0.0070065
22:37:52|0.0070058
22:37:53|0.0070058
22:37:54|0.0070069
22:37:55|0.0070065
22:37:56|0.0070065
22:37:57|0.0070065
22:37:59|0.0070056
22:37:59|0.0070056
22:38:00|0.0070047
22:38:02|0.0070047
22:38:03|0.0070047
22:38:03|0.0070047
22:38:05|0.0070047
22:38:05|0.0070041
22:38:07|0.0070041
22:38:08|0.0070041
22:38:08|0.0070069
22:38:10|0.0070069
22:38:10|0.0070069
22:38:11|0.0070069
22:38:13|0.007007
22:38:13|0.007007
22:38:14|0.007007
22:38:15|0.0070125
22:38:17|0.0070125
22:38:17|0.007017
22:38:18|0.007017
22:38:20|0.007017
22:38:21|0.007017
22:38:21|0.007017
22:38:23|0.007017
22:38:24|0.007017
22:38:26|0.0070184
22:38:26|0.0070184
22:38:28|0.0070184
22:38:29|0.0070234
22:38:29|0.0070234
22:38:30|0.0070234
22:38:31|0.0070262
22:38:33|0.0070283
22:38:33|0.0070272
22:38:35|0.0070272
22:38:35|0.0070272
22:38:37|0.0070272
22:38:38|0.0070272
22:38:38|0.0070272
22:38:40|0.0070272
22:38:41|0.0070272
22:38:42|0.0070298
22:38:43|0.0070292
22:38:44|0.0070292
22:38:45|0.0070292
22:38:46|0.0070292
22:38:47|0.0070292
22:38:48|0.0070299
22:38:49|0.0070299
22:38:50|0.0070312
22:38:51|0.0070326
22:38:52|0.0070326
22:38:54|0.0070333
22:38:54|0.0070326
22:38:56|0.0070307
22:38:56|0.0070307
22:38:57|0.0070307
22:38:58|0.0070307
22:38:59|0.0070307
22:39:00|0.0070322
22:39:02|0.0070322
22:39:02|0.0070322
22:39:03|0.0070322
22:39:05|0.0070322
22:39:05|0.0070322
22:39:07|0.0070375
22:39:07|0.0070375
22:39:09|0.0070375
22:39:10|0.0070375
22:39:10|0.0070375
22:39:12|0.0070424
22:39:13|0.0070424
22:39:14|0.007047
22:39:15|0.0070461
22:39:16|0.0070457
22:39:17|0.0070457
22:39:18|0.0070457
22:39:19|0.0070461
22:39:20|0.0070461
22:39:21|0.0070417
22:39:21|0.0070417
22:39:23|0.0070419
22:39:25|0.0070388
22:39:26|0.0070419
22:39:26|0.0070318
22:39:28|0.0070379
22:39:29|0.0070379
22:39:30|0.0070375
22:39:31|0.0070382
22:39:32|0.0070342
22:39:33|0.0070335
22:39:34|0.0070335
22:39:35|0.0070335
22:39:36|0.0070335
22:39:37|0.0070419
22:39:38|0.0070419
22:39:39|0.007042
22:39:40|0.007042
22:39:41|0.007042
22:39:43|0.007042
22:39:43|0.007042
22:39:44|0.007042
22:39:45|0.007042
22:39:46|0.007042
22:39:47|0.007042
22:39:48|0.007042
22:39:49|0.007042
22:39:51|0.007042
22:39:51|0.007042
22:39:53|0.0070421
22:39:53|0.0070421
22:39:55|0.0070421
22:39:55|0.0070421
22:39:56|0.0070421
22:39:57|0.0070421
22:39:58|0.0070421
22:39:59|0.0070446
22:40:00|0.0070446
22:40:02|0.0070446
22:40:02|0.0070446
22:40:03|0.0070446
22:40:04|0.0070446
22:40:05|0.0070446
22:40:06|0.0070446
22:40:07|0.0070434
22:40:08|0.0070432
22:40:09|0.0070422
22:40:10|0.0070421
22:40:11|0.0070421
22:40:12|0.0070421
22:40:13|0.0070421
22:40:14|0.0070438
22:40:15|0.0070444
22:40:16|0.0070444
22:40:17|0.0070444
22:40:18|0.0070444
22:40:20|0.0070444
22:40:20|0.0070444
22:40:21|0.0070444
22:40:22|0.0070444
22:40:23|0.0070438
22:40:25|0.0070422
22:40:27|0.0070423
22:40:27|0.0070423
22:40:29|0.0070423
22:40:30|0.0070423
22:40:31|0.0070423
22:40:32|0.0070423
22:40:33|0.0070423
22:40:34|0.0070423
22:40:35|0.0070434
22:40:36|0.0070419
22:40:37|0.0070418
22:40:38|0.0070418
22:40:39|0.007039
22:40:40|0.0070383
22:40:41|0.0070417
22:40:42|0.0070417
22:40:43|0.007039
22:40:45|0.0070402
22:40:45|0.0070402
22:40:46|0.0070402
22:40:48|0.0070417
22:40:49|0.007039
22:40:49|0.0070353
22:40:50|0.0070353
22:40:51|0.0070353
22:40:52|0.0070341
22:40:54|0.007032
22:40:54|0.007032
22:40:56|0.007032
22:40:57|0.0070306
22:40:58|0.0070304
22:40:59|0.0070304
22:40:59|0.0070285
22:41:00|0.0070278
22:41:02|0.0070258
22:41:03|0.0070298
22:41:03|0.0070304
22:41:05|0.0070304
22:41:06|0.0070318
22:41:07|0.0070318
22:41:08|0.0070318
22:41:09|0.0070318
22:41:10|0.0070318
22:41:11|0.0070304
22:41:12|0.0070304
22:41:12|0.0070353
22:41:14|0.0070385
22:41:14|0.0070384
22:41:15|0.0070385
22:41:16|0.0070327
22:41:17|0.0070359
22:41:18|0.0070359
22:41:19|0.0070359
22:41:20|0.0070359
22:41:21|0.0070359
22:41:23|0.0070359
22:41:24|0.0070337
22:41:25|0.0070337
22:41:26|0.0070337
22:41:27|0.0070337
22:41:28|0.0070337
22:41:29|0.0070337
22:41:30|0.0070337
22:41:31|0.0070386
22:41:32|0.0070444
22:41:33|0.0070444
22:41:34|0.0070444
22:41:35|0.0070444
22:41:36|0.0070444
22:41:37|0.0070444
22:41:38|0.0070439
22:41:39|0.0070439
22:41:40|0.0070439
22:41:42|0.0070439
22:41:43|0.0070439
22:41:44|0.0070439
22:41:45|0.0070446
22:41:45|0.0070446
22:41:47|0.0070446
22:41:48|0.0070446
22:41:49|0.0070445
22:41:49|0.0070445
22:41:50|0.0070445
22:41:52|0.0070445
22:41:53|0.0070446
22:41:53|0.0070494
22:41:54|0.0070494
22:41:56|0.0070465
22:41:56|0.0070494
22:41:57|0.0070494
22:41:58|0.0070494
22:41:59|0.0070494
22:42:00|0.0070495
22:42:01|0.0070495
22:42:02|0.0070495
22:42:03|0.0070495
22:42:04|0.0070495
22:42:05|0.0070484
22:42:07|0.0070487
22:42:08|0.0070487
22:42:09|0.0070487
22:42:10|0.0070487
22:42:11|0.0070487
22:42:12|0.0070494
22:42:13|0.0070494
22:42:14|0.0070494
22:42:15|0.0070494
22:42:16|0.0070494
22:42:17|0.0070488
22:42:18|0.0070488
22:42:19|0.0070489
22:42:20|0.0070489
22:42:21|0.0070489
22:42:22|0.0070489
22:42:23|0.0070489
22:42:24|0.0070497
22:42:25|0.0070508
22:42:27|0.0070508
22:42:28|0.0070522
22:42:30|0.0070526
22:42:31|0.0070526
22:42:32|0.0070526
22:42:34|0.0070526
22:42:35|0.0070526
22:42:36|0.0070526
22:42:36|0.0070526
22:42:38|0.0070526
22:42:38|0.0070526
22:42:40|0.0070526
22:42:41|0.0070526
22:42:42|0.0070526
22:42:42|0.0070526
22:42:44|0.0070526
22:42:45|0.0070526
22:42:46|0.0070527
22:42:47|0.0070527
22:42:48|0.0070526
22:42:49|0.007052
22:42:50|0.007052
22:42:51|0.0070534
22:42:52|0.0070534
22:42:53|0.0070534
22:42:54|0.0070516
22:42:55|0.0070516
22:42:56|0.0070516
22:42:57|0.0070516
22:42:58|0.0070516
22:42:59|0.0070516
22:43:00|0.0070516
22:43:02|0.0070519
22:43:02|0.0070533
22:43:03|0.0070531
22:43:04|0.0070526
22:43:05|0.007053
22:43:07|0.0070526
22:43:07|0.0070526
22:43:08|0.0070526
22:43:09|0.0070526
22:43:10|0.0070526
22:43:11|0.0070526
22:43:12|0.0070515
22:43:13|0.0070515
22:43:14|0.0070515
22:43:15|0.0070515
22:43:16|0.0070515
22:43:17|0.0070515
22:43:18|0.0070515
22:43:19|0.0070515
22:43:20|0.0070515
22:43:21|0.0070515
22:43:22|0.0070513
22:43:24|0.0070513
22:43:25|0.0070513
22:43:26|0.0070513
22:43:27|0.0070515
22:43:27|0.0070515
22:43:29|0.0070516
22:43:31|0.0070518
22:43:32|0.0070518
22:43:33|0.0070518
22:43:33|0.0070518
22:43:35|0.0070518
22:43:35|0.0070532
22:43:37|0.0070532
22:43:38|0.0070532
22:43:39|0.0070526
22:43:40|0.0070518
22:43:40|0.0070518
22:43:42|0.0070431
22:43:43|0.0070473
22:43:44|0.0070479
22:43:44|0.0070471
22:43:46|0.0070471
22:43:46|0.0070471
22:43:48|0.0070471
22:43:49|0.0070471
22:43:50|0.0070441
22:43:51|0.0070441
22:43:52|0.0070441
22:43:53|0.0070441
22:43:54|0.0070441
22:43:55|0.0070441
22:43:56|0.0070441
22:43:57|0.0070441
22:43:58|0.0070441
22:43:59|0.0070413
22:44:00|0.0070413
22:44:01|0.0070413
22:44:02|0.0070413
22:44:03|0.0070413
22:44:04|0.0070413
22:44:05|0.0070413
22:44:06|0.0070423
22:44:07|0.0070435
22:44:08|0.0070435
22:44:09|0.0070441
22:44:10|0.0070466
22:44:11|0.0070469
22:44:12|0.0070435
22:44:13|0.0070458
22:44:14|0.0070446
22:44:15|0.0070446
22:44:16|0.0070446
22:44:17|0.0070446
22:44:18|0.007045
22:44:19|0.0070428
22:44:20|0.0070414
22:44:21|0.0070393
22:44:22|0.0070393
22:44:23|0.0070393
22:44:24|0.0070393
22:44:25|0.0070393
22:44:26|0.0070393
22:44:27|0.0070393
22:44:28|0.0070416
22:44:30|0.0070416
22:44:31|0.0070407
22:44:32|0.0070407
22:44:33|0.0070407
22:44:34|0.00704
22:44:35|0.00704
22:44:36|0.00704
22:44:37|0.0070401
22:44:38|0.0070401
22:44:39|0.0070401
22:44:40|0.0070393
22:44:41|0.0070393
22:44:42|0.0070393
22:44:43|0.0070393
22:44:44|0.0070393
22:44:45|0.0070393
22:44:46|0.0070393
22:44:47|0.0070393
22:44:48|0.0070354
22:44:49|0.0070354
22:44:50|0.0070354
22:44:51|0.0070324
22:44:52|0.0070324
22:44:53|0.0070302
22:44:54|0.0070302
22:44:56|0.0070302
22:44:56|0.0070302
22:44:57|0.0070302
22:44:58|0.0070302
22:44:59|0.0070302
22:45:00|0.007034
22:45:02|0.0070361
22:45:02|0.0070368
22:45:03|0.0070368
22:45:05|0.0070374
22:45:05|0.0070431
22:45:06|0.0070435
22:45:07|0.0070435
22:45:08|0.0070435
22:45:09|0.0070435
22:45:10|0.0070394
22:45:11|0.0070394
22:45:12|0.0070393
22:45:13|0.0070365
22:45:14|0.0070402
22:45:15|0.0070402
22:45:16|0.0070402
22:45:17|0.00704
22:45:18|0.0070372
22:45:19|0.007037
22:45:20|0.007037
22:45:22|0.007037
22:45:22|0.007037
22:45:23|0.007037
22:45:24|0.0070389
22:45:25|0.0070389
22:45:26|0.0070389
22:45:27|0.0070424
22:45:28|0.007048
22:45:29|0.0070439
22:45:31|0.0070445
22:45:32|0.007047
22:45:33|0.007047
22:45:34|0.0070415
22:45:35|0.0070438
22:45:36|0.007047
22:45:37|0.007048
22:45:38|0.0070464
22:45:39|0.0070464
22:45:40|0.0070463
22:45:41|0.0070494
22:45:43|0.0070494
22:45:43|0.0070494
22:45:44|0.0070494
22:45:46|0.0070449
22:45:47|0.0070459
22:45:48|0.007048
22:45:49|0.007048
22:45:49|0.0070453
22:45:50|0.0070466
22:45:51|0.0070466
22:45:52|0.0070466
22:45:53|0.0070466
22:45:54|0.0070466
22:45:55|0.0070466
22:45:56|0.0070438
22:45:57|0.0070407
22:45:58|0.0070407
22:45:59|0.0070403
22:46:00|0.0070445
22:46:01|0.0070393
22:46:02|0.0070386
22:46:03|0.0070372
22:46:04|0.0070372
22:46:05|0.0070384
22:46:06|0.0070376
22:46:07|0.0070376
22:46:08|0.0070372
22:46:09|0.0070372
22:46:10|0.0070372
22:46:11|0.0070403
22:46:12|0.0070403
22:46:13|0.0070373
22:46:14|0.0070373
22:46:15|0.0070396
22:46:16|0.0070396
22:46:18|0.0070396
22:46:19|0.007041
22:46:19|0.0070411
22:46:20|0.0070411
22:46:22|0.0070411
22:46:22|0.0070411
22:46:23|0.0070411
22:46:24|0.0070411
22:46:25|0.007041
22:46:26|0.007041
22:46:27|0.0070408
22:46:28|0.0070408
22:46:29|0.0070408
22:46:30|0.0070408
22:46:31|0.0070408
22:46:32|0.0070444
22:46:33|0.0070487
22:46:34|0.0070494
22:46:36|0.0070494
22:46:37|0.0070435
22:46:38|0.0070421
22:46:39|0.0070356
22:46:40|0.0070351
22:46:41|0.0070345
22:46:42|0.0070389
22:46:43|0.0070387
22:46:44|0.0070387
22:46:45|0.0070396
22:46:46|0.0070394
22:46:47|0.007041
22:46:48|0.0070401
22:46:49|0.0070431
22:46:50|0.0070431
22:46:51|0.007043
22:46:52|0.0070426
22:46:53|0.0070426
22:46:54|0.0070401
22:46:56|0.0070401
22:46:56|0.0070413
22:46:57|0.0070433
22:46:58|0.0070433
22:46:59|0.0070433
22:47:00|0.0070433
22:47:01|0.0070433
22:47:02|0.0070433
22:47:03|0.0070433
22:47:05|0.0070433
22:47:05|0.007043
22:47:06|0.007043
22:47:07|0.0070466
22:47:08|0.0070466
22:47:09|0.007047
22:47:10|0.007047
22:47:11|0.007047
22:47:12|0.007047
22:47:14|0.007047
22:47:14|0.007047
22:47:15|0.007047
22:47:16|0.007047
22:47:17|0.007047
22:47:19|0.007047
22:47:19|0.007047
22:47:21|0.007047
22:47:21|0.007047
22:47:22|0.007047
22:47:23|0.007047
22:47:24|0.007047
22:47:25|0.007047
22:47:27|0.007047
22:47:28|0.007047
22:47:29|0.007047
22:47:30|0.007047
22:47:31|0.0070494
22:47:32|0.0070494
22:47:33|0.007054
22:47:35|0.0070536
22:47:36|0.0070536
22:47:36|0.0070539
22:47:38|0.0070539
22:47:38|0.007054
22:47:39|0.007054
22:47:41|0.0070499
22:47:42|0.0070511
22:47:43|0.0070511
22:47:44|0.0070511
22:47:45|0.0070511
22:47:46|0.0070511
22:47:47|0.0070511
22:47:48|0.0070511
22:47:49|0.0070511
22:47:50|0.0070511
22:47:51|0.0070525
22:47:52|0.0070512
22:47:53|0.0070477
22:47:55|0.0070508
22:47:55|0.0070508
22:47:56|0.0070508
22:47:58|0.0070508
22:47:58|0.0070512
22:47:59|0.0070512
22:48:00|0.0070512
22:48:01|0.0070512
22:48:03|0.0070512
22:48:03|0.0070515
22:48:05|0.0070515
22:48:06|0.0070515
22:48:06|0.0070515
22:48:07|0.0070484
22:48:09|0.0070484
22:48:09|0.0070484
22:48:11|0.0070484
22:48:11|0.0070484
22:48:12|0.0070484
22:48:13|0.0070477
22:48:14|0.0070477
22:48:15|0.007048
22:48:16|0.007048
22:48:18|0.007048
22:48:18|0.007048
22:48:19|0.007048
22:48:21|0.0070474
22:48:21|0.0070474
22:48:22|0.0070474
22:48:23|0.0070474
22:48:24|0.0070474
22:48:25|0.0070474
22:48:27|0.0070478
22:48:27|0.0070478
22:48:28|0.0070478
22:48:29|0.0070474
22:48:31|0.0070478
22:48:31|0.0070487
22:48:33|0.0070487
22:48:35|0.0070536
22:48:35|0.0070536
22:48:37|0.0070536
22:48:38|0.0070532
22:48:39|0.0070534
22:48:40|0.0070534
22:48:41|0.0070531
22:48:42|0.0070534
22:48:43|0.0070534
22:48:44|0.0070534
22:48:45|0.007054
22:48:46|0.007054
22:48:47|0.007054
22:48:49|0.007054
22:48:49|0.007054
22:48:50|0.007054
22:48:51|0.007054
22:48:52|0.0070537
22:48:53|0.0070537
22:48:54|0.0070537
22:48:55|0.0070537
22:48:57|0.007054
22:48:57|0.007054
22:48:58|0.007054
22:48:59|0.007054
22:49:00|0.007054
22:49:01|0.007054
22:49:02|0.007054
22:49:04|0.007054
22:49:04|0.007054
22:49:05|0.007054
22:49:06|0.007054
22:49:07|0.007054
22:49:08|0.007054
22:49:09|0.007054
22:49:10|0.007054
22:49:12|0.007054
22:49:13|0.007054
22:49:14|0.007054
22:49:15|0.007054
22:49:15|0.0070513
22:49:17|0.0070513
22:49:17|0.0070513
22:49:18|0.0070513
22:49:19|0.0070513
22:49:21|0.0070526
22:49:21|0.0070493
22:49:23|0.0070493
22:49:23|0.0070519
22:49:24|0.0070519
22:49:26|0.0070519
22:49:27|0.0070519
22:49:28|0.0070519
22:49:28|0.0070515
22:49:29|0.0070515
22:49:31|0.0070515
22:49:31|0.0070515
22:49:32|0.0070515
22:49:33|0.0070515
22:49:34|0.0070515
22:49:36|0.0070515
22:49:37|0.0070515
22:49:37|0.0070515
22:49:39|0.0070515
22:49:40|0.0070515
22:49:41|0.0070515
22:49:42|0.0070536
22:49:43|0.0070536
22:49:43|0.0070577
22:49:45|0.0070577
22:49:46|0.0070577
22:49:46|0.0070574
22:49:48|0.0070574
22:49:49|0.0070574
22:49:50|0.0070574
22:49:51|0.0070574
22:49:52|0.0070574
22:49:53|0.0070574
22:49:54|0.0070574
22:49:55|0.0070574
22:49:56|0.0070574
22:49:57|0.0070574
22:49:58|0.0070575
22:49:59|0.0070575
22:50:00|0.0070575
22:50:01|0.0070558
22:50:02|0.0070558
22:50:03|0.0070558
22:50:04|0.0070574
22:50:05|0.0070575
22:50:06|0.0070575
22:50:07|0.0070575
22:50:08|0.0070518
22:50:09|0.0070518
22:50:10|0.0070518
22:50:11|0.0070526
22:50:12|0.0070526
22:50:13|0.0070526
22:50:14|0.0070526
22:50:15|0.0070526
22:50:16|0.0070526
22:50:17|0.0070526
22:50:18|0.0070526
22:50:19|0.0070526
22:50:20|0.0070526
22:50:21|0.0070526
22:50:22|0.0070526
22:50:23|0.0070526
22:50:24|0.0070526
22:50:25|0.0070526
22:50:26|0.0070587
22:50:27|0.0070587
22:50:28|0.0070587
22:50:29|0.0070579
22:50:30|0.0070579
22:50:31|0.0070579
22:50:32|0.0070579
22:50:33|0.0070583
22:50:34|0.0070543
22:50:35|0.0070529
22:50:36|0.0070529
22:50:37|0.0070556
22:50:38|0.0070556
22:50:39|0.0070556
22:50:40|0.0070567
22:50:41|0.0070567
22:50:42|0.0070567
22:50:43|0.0070567
22:50:44|0.0070567
22:50:45|0.0070574
22:50:46|0.0070574
22:50:47|0.0070574
22:50:48|0.0070522
22:50:49|0.0070522
22:50:50|0.0070522
22:50:51|0.0070522
22:50:52|0.0070549
22:50:54|0.0070549
22:50:54|0.0070567
22:50:56|0.0070567
22:50:56|0.0070567
22:50:58|0.0070567
22:50:59|0.0070564
22:50:59|0.0070564
22:51:00|0.0070564
22:51:01|0.0070564
22:51:02|0.0070564
22:51:04|0.0070564
22:51:04|0.0070564
22:51:05|0.0070544
22:51:06|0.0070544
22:51:07|0.0070544
22:51:08|0.0070544
22:51:10|0.0070531
22:51:11|0.0070523
22:51:11|0.0070523
22:51:12|0.0070523
22:51:13|0.0070523
22:51:14|0.0070523
22:51:15|0.0070523
22:51:17|0.0070573
22:51:18|0.0070573
22:51:18|0.0070573
22:51:20|0.0070573
22:51:21|0.0070573
22:51:21|0.0070573
22:51:22|0.0070573
22:51:23|0.0070573
22:51:25|0.0070536
22:51:25|0.0070536
22:51:26|0.0070536
22:51:28|0.0070536
22:51:29|0.0070536
22:51:30|0.0070536
22:51:31|0.0070525
22:51:32|0.0070536
22:51:32|0.0070536
22:51:34|0.0070551
22:51:35|0.0070551
22:51:36|0.0070551
22:51:37|0.0070536
22:51:37|0.0070542
22:51:38|0.007053
22:51:40|0.0070538
22:51:41|0.0070571
22:51:42|0.0070571
22:51:43|0.0070571
22:51:44|0.0070573
22:51:45|0.0070572
22:51:46|0.0070573
22:51:46|0.0070573
22:51:47|0.0070573
22:51:49|0.0070573
22:51:50|0.007057
22:51:51|0.007057
22:51:51|0.0070565
22:51:53|0.0070565
22:51:54|0.0070565
22:51:55|0.0070574
22:51:56|0.0070574
22:51:57|0.0070574
22:51:58|0.0070573
22:51:59|0.0070564
22:52:00|0.0070564
22:52:01|0.0070564
22:52:02|0.0070564
22:52:03|0.0070564
22:52:04|0.0070564
22:52:05|0.0070536
22:52:06|0.0070536
22:52:07|0.0070536
22:52:08|0.0070536
22:52:09|0.0070536
22:52:10|0.0070536
22:52:11|0.0070536
22:52:12|0.0070556
22:52:15|0.0070556
22:52:16|0.0070554
22:52:16|0.0070554
22:52:17|0.0070554
22:52:18|0.0070554
22:52:19|0.0070574
22:52:20|0.0070574
22:52:21|0.0070574
22:52:22|0.0070574
22:52:23|0.0070574
22:52:24|0.0070574
22:52:25|0.0070631
22:52:26|0.0070631
22:52:27|0.0070631
22:52:28|0.0070631
22:52:29|0.0070631
22:52:30|0.0070585
22:52:31|0.0070598
22:52:32|0.0070598
22:52:33|0.0070626
22:52:34|0.0070598
22:52:35|0.0070598
22:52:37|0.0070612
22:52:37|0.0070601
22:52:39|0.0070601
22:52:40|0.0070601
22:52:41|0.0070601
22:52:43|0.0070615
22:52:44|0.0070615
22:52:44|0.0070615
22:52:46|0.0070615
22:52:47|0.0070615
22:52:48|0.0070615
22:52:48|0.0070615
22:52:49|0.0070615
22:52:50|0.0070615
22:52:51|0.0070615
22:52:52|0.0070626
22:52:53|0.0070626
22:52:54|0.0070617
22:52:55|0.0070617
22:52:57|0.0070615
22:52:57|0.0070615
22:52:59|0.0070615
22:52:59|0.0070631
22:53:01|0.0070631
22:53:01|0.0070631
22:53:03|0.0070631
22:53:04|0.0070631
22:53:04|0.0070631
22:53:05|0.0070631
22:53:06|0.0070631
22:53:07|0.0070631
22:53:09|0.0070631
22:53:09|0.0070624
22:53:11|0.0070624
22:53:12|0.0070624
22:53:12|0.0070624
22:53:14|0.0070624
22:53:14|0.0070534
22:53:15|0.0070534
22:53:17|0.0070534
22:53:18|0.0070539
22:53:19|0.0070584
22:53:20|0.0070582
22:53:20|0.0070582
22:53:22|0.0070541
22:53:23|0.0070541
22:53:23|0.0070577
22:53:25|0.0070577
22:53:26|0.0070611
22:53:27|0.0070611
22:53:28|0.0070608
22:53:29|0.0070608
22:53:30|0.0070614
22:53:31|0.0070614
22:53:32|0.0070614
22:53:33|0.0070615
22:53:34|0.0070615
22:53:35|0.0070615
22:53:36|0.0070588
22:53:37|0.0070601
22:53:39|0.0070626
22:53:40|0.0070626
22:53:41|0.0070615
22:53:42|0.0070591
22:53:43|0.0070591
22:53:44|0.0070625
22:53:45|0.0070625
22:53:46|0.0070625
22:53:47|0.0070625
22:53:48|0.0070625
22:53:49|0.0070616
22:53:50|0.0070616
22:53:51|0.0070616
22:53:52|0.0070615
22:53:53|0.0070617
22:53:54|0.0070625
22:53:55|0.0070564
22:53:56|0.0070563
22:53:57|0.0070623
22:53:59|0.0070623
22:54:00|0.0070623
22:54:01|0.0070623
22:54:02|0.0070623
22:54:03|0.0070623
22:54:03|0.0070623
22:54:04|0.0070622
22:54:05|0.0070659
22:54:06|0.0070659
22:54:08|0.0070632
22:54:08|0.0070632
22:54:10|0.0070632
22:54:10|0.0070632
22:54:11|0.0070632
22:54:13|0.0070642
22:54:14|0.0070659
22:54:15|0.0070676
22:54:16|0.0070676
22:54:17|0.0070676
22:54:17|0.0070676
22:54:19|0.0070676
22:54:20|0.0070676
22:54:21|0.0070682
22:54:22|0.0070682
22:54:23|0.0070682
22:54:24|0.0070682
22:54:25|0.0070682
22:54:26|0.0070682
22:54:27|0.0070682
22:54:28|0.0070682
22:54:29|0.0070682
22:54:30|0.007067
22:54:31|0.0070646
22:54:32|0.0070646
22:54:33|0.0070659
22:54:34|0.0070659
22:54:35|0.0070659
22:54:36|0.0070659
22:54:37|0.0070659
22:54:38|0.0070695
22:54:40|0.0070695
22:54:41|0.0070695
22:54:42|0.0070695
22:54:43|0.0070695
22:54:44|0.0070695
22:54:45|0.0070695
22:54:46|0.0070699
22:54:48|0.0070699
22:54:48|0.0070699
22:54:49|0.0070699
22:54:50|0.00707
22:54:51|0.00707
22:54:52|0.00707
22:54:53|0.00707
22:54:54|0.00707
22:54:55|0.00707
22:54:56|0.00707
22:54:58|0.00707
22:54:59|0.00707
22:55:00|0.00707
22:55:01|0.00707
22:55:02|0.0070743
22:55:03|0.0070743
22:55:04|0.0070731
22:55:05|0.0070742
22:55:06|0.0070742
22:55:07|0.0070742
22:55:08|0.0070742
22:55:09|0.0070742
22:55:10|0.0070742
22:55:11|0.0070742
22:55:12|0.0070741
22:55:13|0.0070741
22:55:14|0.0070742
22:55:16|0.0070742
22:55:16|0.0070742
22:55:17|0.0070787
22:55:18|0.0070787
22:55:19|0.0070787
22:55:20|0.0070787
22:55:21|0.0070787
22:55:23|0.00708
22:55:23|0.00708
22:55:24|0.0070869
22:55:25|0.0070869
22:55:26|0.0070869
22:55:27|0.0070758
22:55:28|0.0070867
22:55:30|0.0070799
22:55:30|0.0070799
22:55:31|0.0070799
22:55:32|0.0070791
22:55:33|0.00708
22:55:34|0.0070811
22:55:35|0.0070811
22:55:36|0.007076
22:55:37|0.0070805
22:55:38|0.0070744
22:55:39|0.0070784
22:55:41|0.0070802
22:55:43|0.0070803
22:55:43|0.0070803
22:55:44|0.0070803
22:55:46|0.0070803
22:55:47|0.0070798
22:55:48|0.0070805
22:55:49|0.0070805
22:55:50|0.0070805
22:55:51|0.0070805
22:55:52|0.0070805
22:55:53|0.0070805
22:55:54|0.0070805
22:55:55|0.0070818
22:55:56|0.0070771
22:55:57|0.0070751
22:55:58|0.0070784
22:55:59|0.0070784
22:56:00|0.0070784
22:56:01|0.0070784
22:56:03|0.007078
22:56:04|0.007078
22:56:05|0.0070751
22:56:05|0.0070751
22:56:06|0.0070751
22:56:08|0.0070774
22:56:08|0.0070774
22:56:09|0.0070774
22:56:10|0.0070774
22:56:11|0.0070751
22:56:13|0.0070773
22:56:13|0.0070773
22:56:14|0.0070773
22:56:15|0.0070752
22:56:16|0.0070758
22:56:18|0.0070758
22:56:18|0.0070775
22:56:20|0.0070775
22:56:20|0.0070775
22:56:21|0.0070751
22:56:23|0.0070751
22:56:23|0.0070751
22:56:24|0.0070751
22:56:25|0.0070751
22:56:26|0.0070759
22:56:27|0.0070759
22:56:28|0.0070759
22:56:29|0.007076
22:56:31|0.007076
22:56:32|0.007076
22:56:32|0.007076
22:56:34|0.007076
22:56:34|0.007076
22:56:35|0.007076
22:56:36|0.0070766
22:56:37|0.0070766
22:56:38|0.0070766
22:56:39|0.0070766
22:56:41|0.0070767
22:56:42|0.0070775
22:56:43|0.0070775
22:56:44|0.0070775
22:56:45|0.0070768
22:56:46|0.0070768
22:56:47|0.0070768
22:56:48|0.0070768
22:56:50|0.0070776
22:56:50|0.0070776
22:56:52|0.0070777
22:56:53|0.0070777
22:56:53|0.0070777
22:56:55|0.0070777
22:56:56|0.0070777
22:56:58|0.0070777
22:56:58|0.0070777
22:56:59|0.0070777
22:57:00|0.0070777
22:57:01|0.0070777
22:57:03|0.0070777
22:57:05|0.0070777
22:57:05|0.0070798
22:57:06|0.0070774
22:57:07|0.0070774
22:57:09|0.0070774
22:57:09|0.0070774
22:57:10|0.0070766
22:57:11|0.0070766
22:57:12|0.0070766
22:57:13|0.0070766
22:57:14|0.0070766
22:57:15|0.0070766
22:57:17|0.007077
22:57:17|0.007077
22:57:18|0.007077
22:57:19|0.007077
22:57:21|0.007077
22:57:21|0.007077
22:57:22|0.007077
22:57:24|0.0070782
22:57:25|0.0070782
22:57:25|0.0070791
22:57:26|0.0070791
22:57:27|0.0070791
22:57:28|0.0070791
22:57:30|0.0070791
22:57:31|0.0070791
22:57:31|0.0070791
22:57:32|0.0070791
22:57:33|0.0070791
22:57:34|0.0070791
22:57:36|0.007077
22:57:36|0.0070723
22:57:37|0.0070648
22:57:38|0.0070617
22:57:39|0.0070617
22:57:40|0.0070613
22:57:41|0.0070613
22:57:43|0.0070612
22:57:44|0.0070612
22:57:45|0.0070612
22:57:46|0.0070612
22:57:48|0.0070612
22:57:48|0.0070647
22:57:50|0.0070647
22:57:51|0.0070647
22:57:52|0.0070647
22:57:52|0.007064
22:57:54|0.007064
22:57:54|0.007064
22:57:56|0.0070604
22:57:57|0.0070604
22:57:57|0.0070604
22:57:59|0.0070625
22:58:00|0.0070625
22:58:01|0.0070625
22:58:01|0.0070625
22:58:03|0.0070625
22:58:03|0.007064
22:58:05|0.0070611
22:58:06|0.0070611
22:58:07|0.0070611
22:58:08|0.0070611
22:58:08|0.0070611
22:58:09|0.0070611
22:58:10|0.0070597
22:58:12|0.0070597
22:58:13|0.0070596
22:58:14|0.00706
22:58:15|0.00706
22:58:16|0.00706
22:58:17|0.0070607
22:58:18|0.0070607
22:58:19|0.0070607
22:58:20|0.0070607
22:58:21|0.0070607
22:58:22|0.0070607
22:58:23|0.0070629
22:58:24|0.0070629
22:58:25|0.0070619
22:58:26|0.0070619
22:58:27|0.0070619
22:58:28|0.0070629
22:58:29|0.0070611
22:58:30|0.0070611
22:58:31|0.0070611
22:58:32|0.0070611
22:58:33|0.0070615
22:58:34|0.0070646
22:58:35|0.0070637
22:58:36|0.0070626
22:58:37|0.0070639
22:58:38|0.0070644
22:58:39|0.0070644
22:58:40|0.0070644
22:58:41|0.0070644
22:58:42|0.0070644
22:58:43|0.0070727
22:58:44|0.0070727
22:58:45|0.0070727
22:58:46|0.0070644
22:58:47|0.0070644
22:58:48|0.0070644
22:58:50|0.0070723
22:58:51|0.0070678
22:58:52|0.0070678
22:58:53|0.0070678
22:58:54|0.0070623
22:58:55|0.0070623
22:58:56|0.0070623
22:58:57|0.0070623
22:58:58|0.0070623
22:58:59|0.0070623
22:59:01|0.0070623
22:59:02|0.0070644
22:59:03|0.0070625
22:59:03|0.0070625
22:59:05|0.0070597
22:59:06|0.0070586
22:59:07|0.0070586
22:59:08|0.0070586
22:59:09|0.0070629
22:59:10|0.0070629
22:59:11|0.0070629
22:59:12|0.0070657
22:59:13|0.0070657
22:59:14|0.0070657
22:59:15|0.0070657
22:59:16|0.0070657
22:59:17|0.0070689
22:59:18|0.0070689
22:59:19|0.007073
22:59:20|0.0070735
22:59:21|0.0070701
22:59:22|0.0070701
22:59:23|0.0070724
22:59:24|0.0070724
22:59:25|0.0070724
22:59:26|0.0070724
22:59:27|0.0070724
22:59:28|0.0070724
22:59:29|0.0070724
22:59:30|0.0070724
22:59:31|0.0070724
22:59:32|0.0070721
22:59:33|0.0070721
22:59:34|0.0070721
22:59:35|0.0070701
22:59:36|0.0070722
22:59:37|0.0070722
22:59:38|0.0070722
22:59:39|0.0070722
22:59:40|0.0070722
22:59:41|0.0070717
22:59:42|0.0070717
22:59:43|0.0070751
22:59:45|0.0070751
22:59:46|0.0070735
22:59:47|0.0070735
22:59:48|0.0070735
22:59:49|0.0070735
22:59:50|0.0070739
22:59:51|0.0070739
22:59:52|0.0070729
22:59:53|0.0070729
22:59:54|0.0070729
22:59:55|0.0070729
22:59:56|0.0070729
22:59:57|0.0070729
22:59:58|0.0070729
22:59:59|0.0070729
23:00:00|0.0070729
23:00:01|0.0070721
23:00:02|0.0070701
23:00:03|0.0070707
23:00:05|0.0070714
23:00:05|0.0070714
23:00:07|0.0070659
23:00:08|0.0070679
23:00:09|0.007072
23:00:10|0.0070736
23:00:11|0.0070736
23:00:13|0.0070736
23:00:13|0.0070725
23:00:14|0.0070725
23:00:15|0.0070736
23:00:16|0.0070736
23:00:17|0.0070738
23:00:18|0.0070739
23:00:19|0.0070739
23:00:20|0.0070631
23:00:22|0.0070647
23:00:22|0.0070658
23:00:23|0.0070662
23:00:24|0.0070662
23:00:25|0.0070662
23:00:26|0.0070662
23:00:27|0.0070662
23:00:28|0.0070653
23:00:29|0.0070654
23:00:30|0.0070654
23:00:31|0.007067
23:00:32|0.007067
23:00:33|0.0070651
23:00:34|0.0070651
23:00:35|0.0070651
23:00:36|0.0070655
23:00:37|0.0070655
23:00:38|0.0070651
23:00:39|0.0070651
23:00:40|0.007063
23:00:41|0.007063
23:00:42|0.007063
23:00:43|0.0070645
23:00:44|0.0070645
23:00:45|0.0070646
23:00:47|0.0070651
23:00:48|0.0070651
23:00:49|0.0070666
23:00:50|0.0070696
23:00:51|0.00707
23:00:52|0.0070722
23:00:53|0.0070736
23:00:54|0.0070736
23:00:55|0.0070736
23:00:56|0.0070683
23:00:57|0.0070683
23:00:58|0.0070683
23:00:59|0.0070648
23:01:00|0.0070637
23:01:01|0.0070637
23:01:02|0.0070643
23:01:03|0.0070588
23:01:04|0.00706
23:01:05|0.00706
23:01:06|0.0070525
23:01:07|0.0070525
23:01:08|0.0070525
23:01:09|0.007057
23:01:10|0.007057
23:01:11|0.007057
23:01:12|0.0070575
23:01:13|0.0070575
23:01:14|0.0070575
23:01:15|0.0070575
23:01:16|0.0070575
23:01:17|0.0070575
23:01:18|0.0070566
23:01:19|0.0070566
23:01:20|0.0070545
23:01:21|0.0070545
23:01:22|0.0070541
23:01:23|0.0070541
23:01:25|0.0070541
23:01:25|0.0070519
23:01:26|0.0070519
23:01:27|0.0070513
23:01:28|0.0070513
23:01:29|0.0070513
23:01:30|0.0070525
23:01:31|0.0070525
23:01:33|0.0070525
23:01:33|0.0070515
23:01:34|0.007053
23:01:35|0.0070546
23:01:36|0.0070536
23:01:37|0.0070518
23:01:38|0.0070518
23:01:39|0.0070552
23:01:40|0.0070541
23:01:41|0.0070541
23:01:43|0.0070541
23:01:44|0.0070541
23:01:45|0.0070525
23:01:46|0.0070525
23:01:47|0.0070525
23:01:48|0.0070525
23:01:49|0.0070518
23:01:50|0.0070518
23:01:51|0.0070518
23:01:52|0.0070518
23:01:53|0.0070518
23:01:54|0.0070518
23:01:55|0.0070518
23:01:56|0.0070518
23:01:57|0.0070518
23:01:58|0.0070518
23:01:59|0.0070518
23:02:00|0.0070523
23:02:01|0.0070546
23:02:02|0.0070546
23:02:03|0.0070546
23:02:04|0.0070546
23:02:05|0.0070543
23:02:06|0.0070515
23:02:07|0.0070515
23:02:08|0.0070515
23:02:09|0.0070515
23:02:10|0.0070515
23:02:11|0.0070517
23:02:12|0.0070517
23:02:13|0.0070517
23:02:14|0.0070517
23:02:15|0.0070542
23:02:16|0.007054
23:02:17|0.007054
23:02:18|0.007054
23:02:19|0.0070518
23:02:20|0.0070518
23:02:21|0.0070518
23:02:22|0.0070518
23:02:23|0.007052
23:02:24|0.007052
23:02:25|0.007052
23:02:26|0.007052
23:02:27|0.007052
23:02:28|0.007052
23:02:29|0.007052
23:02:30|0.007052
23:02:31|0.007052
23:02:32|0.007052
23:02:33|0.007052
23:02:34|0.007053
23:02:35|0.007053
23:02:36|0.007053
23:02:37|0.007053
23:02:38|0.007053
23:02:39|0.007053
23:02:40|0.007053
23:02:41|0.007052
23:02:42|0.007052
23:02:43|0.007052
23:02:44|0.007052
23:02:45|0.007052
23:02:46|0.0070574
23:02:47|0.0070574
23:02:48|0.0070574
23:02:49|0.0070574
23:02:50|0.0070573
23:02:51|0.007056
23:02:52|0.007056
23:02:53|0.0070595
23:02:55|0.0070595
23:02:56|0.0070595
23:02:57|0.0070595
23:02:57|0.0070666
23:02:58|0.0070699
23:02:59|0.0070666
23:03:01|0.0070666
23:03:01|0.0070666
23:03:02|0.0070666
23:03:03|0.0070666
23:03:04|0.0070662
23:03:06|0.0070655
23:03:06|0.0070653
23:03:08|0.0070653
23:03:08|0.0070653
23:03:09|0.0070653
23:03:10|0.0070653
23:03:11|0.0070661
23:03:12|0.0070661
23:03:14|0.0070554
23:03:15|0.0070528
23:03:16|0.0070522
23:03:17|0.0070609
23:03:17|0.0070609
23:03:18|0.0070609
23:03:19|0.0070561
23:03:20|0.0070561
23:03:21|0.0070561
23:03:23|0.0070561
23:03:23|0.0070593
23:03:25|0.0070594
23:03:26|0.0070594
23:03:27|0.0070594
23:03:28|0.0070595
23:03:29|0.0070594
23:03:29|0.0070595
23:03:31|0.0070595
23:03:31|0.007061
23:03:32|0.0070638
23:03:34|0.0070609
23:03:35|0.0070609
23:03:36|0.0070609
23:03:36|0.007065
23:03:38|0.007065
23:03:39|0.007065
23:03:39|0.007066
23:03:40|0.0070648
23:03:41|0.0070648
23:03:43|0.007066
23:03:44|0.0070667
23:03:44|0.0070667
23:03:46|0.0070674
23:03:47|0.0070674
23:03:48|0.0070674
23:03:49|0.0070674
23:03:50|0.0070674
23:03:51|0.0070674
23:03:52|0.0070674
23:03:53|0.0070654
23:03:54|0.0070646
23:03:55|0.0070646
23:03:56|0.0070646
23:03:57|0.0070646
23:03:58|0.0070646
23:03:59|0.0070646
23:04:00|0.0070646
23:04:01|0.0070646
23:04:02|0.0070632
23:04:03|0.0070613
23:04:04|0.0070613
23:04:05|0.0070534
23:04:06|0.0070523
23:04:07|0.0070523
23:04:08|0.0070523
23:04:09|0.0070523
23:04:10|0.0070523
23:04:11|0.0070523
23:04:12|0.0070523
23:04:13|0.0070513
23:04:14|0.0070513
23:04:15|0.00705
23:04:16|0.00705
23:04:17|0.00705
23:04:18|0.00705
23:04:19|0.00705
23:04:20|0.0070474
23:04:21|0.0070474
23:04:22|0.0070474
23:04:23|0.0070481
23:04:24|0.0070481
23:04:25|0.0070481
23:04:27|0.0070481
23:04:28|0.007048
23:04:28|0.007048
23:04:30|0.007048
23:04:30|0.0070481
23:04:32|0.0070481
23:04:32|0.0070497
23:04:33|0.0070497
23:04:34|0.0070497
23:04:35|0.0070497
23:04:36|0.0070497
23:04:37|0.0070497
23:04:38|0.0070497
23:04:39|0.0070481
23:04:40|0.0070481
23:04:41|0.0070481
23:04:43|0.0070474
23:04:44|0.0070474
23:04:45|0.0070474
23:04:46|0.0070474
23:04:47|0.0070468
23:04:49|0.0070468
23:04:50|0.0070468
23:04:50|0.0070468
23:04:51|0.0070468
23:04:53|0.0070468
23:04:54|0.0070468
23:04:54|0.0070433
23:04:56|0.0070435
23:04:57|0.0070435
23:04:58|0.0070435
23:04:59|0.0070435
23:05:00|0.0070435
23:05:02|0.0070435
23:05:02|0.0070435
23:05:03|0.0070469
23:05:04|0.0070469
23:05:05|0.0070457
23:05:06|0.0070457
23:05:07|0.0070457
23:05:08|0.0070457
23:05:09|0.0070457
23:05:10|0.0070457
23:05:11|0.0070463
23:05:12|0.0070463
23:05:13|0.0070463
23:05:14|0.0070464
23:05:15|0.0070491
23:05:16|0.0070444
23:05:17|0.0070444
23:05:19|0.0070444
23:05:19|0.0070444
23:05:20|0.0070444
23:05:21|0.0070477
23:05:22|0.0070491
23:05:23|0.0070491
23:05:24|0.0070453
23:05:26|0.0070443
23:05:26|0.0070477
23:05:27|0.0070477
23:05:28|0.0070477
23:05:29|0.0070432
23:05:30|0.0070432
23:05:31|0.0070432
23:05:32|0.0070346
23:05:33|0.0070302
23:05:34|0.0070266
23:05:35|0.00703
23:05:36|0.00703
23:05:37|0.00703
23:05:38|0.0070269
23:05:39|0.0070269
23:05:40|0.0070269
23:05:41|0.0070271
23:05:42|0.0070271
23:05:43|0.0070271
23:05:44|0.0070271
23:05:46|0.0070271
23:05:46|0.0070271
23:05:48|0.0070271
23:05:49|0.0070313
23:05:50|0.0070313
23:05:51|0.0070313
23:05:52|0.0070271
23:05:53|0.0070309
23:05:54|0.0070286
23:05:55|0.0070349
23:05:56|0.0070349
23:05:57|0.0070349
23:05:58|0.0070349
23:05:59|0.0070349
23:06:00|0.0070349
23:06:01|0.0070309
23:06:02|0.0070278
23:06:03|0.0070278
23:06:04|0.0070278
23:06:05|0.0070278
23:06:06|0.0070381
23:06:07|0.0070336
23:06:08|0.0070318
23:06:09|0.0070396
23:06:10|0.0070292
23:06:11|0.0070292
23:06:12|0.0070268
23:06:13|0.0070301
23:06:14|0.0070294
23:06:15|0.0070294
23:06:16|0.0070294
23:06:17|0.007027
23:06:18|0.0070238
23:06:19|0.0070228
23:06:20|0.0070228
23:06:21|0.007028
23:06:22|0.007028
23:06:23|0.0070265
23:06:24|0.0070265
23:06:25|0.0070265
23:06:26|0.0070265
23:06:27|0.007031
23:06:28|0.0070356
23:06:29|0.0070356
23:06:30|0.0070349
23:06:31|0.0070334
23:06:32|0.0070333
23:06:33|0.0070343
23:06:34|0.0070347
23:06:36|0.0070445
23:06:36|0.0070482
23:06:37|0.0070482
23:06:38|0.0070434
23:06:39|0.0070434
23:06:40|0.0070419
23:06:41|0.0070419
23:06:42|0.0070419
23:06:43|0.0070419
23:06:45|0.0070419
23:06:46|0.0070406
23:06:47|0.0070364
23:06:49|0.0070356
23:06:49|0.0070328
23:06:51|0.00703
23:06:51|0.00703
23:06:53|0.00703
23:06:53|0.00703
23:06:55|0.00703
23:06:55|0.0070306
23:06:56|0.0070316
23:06:57|0.0070316
23:06:58|0.0070316
23:06:59|0.0070316
23:07:00|0.0070316
23:07:01|0.0070316
23:07:02|0.0070316
23:07:03|0.0070316
23:07:05|0.0070307
23:07:05|0.00703
23:07:06|0.0070341
23:07:08|0.0070341
23:07:09|0.0070341
23:07:09|0.0070341
23:07:10|0.0070341
23:07:11|0.00703
23:07:12|0.00703
23:07:13|0.00703
23:07:14|0.0070339
23:07:16|0.0070342
23:07:17|0.0070251
23:07:18|0.0070251
23:07:19|0.0070251
23:07:20|0.0070237
23:07:21|0.0070237
23:07:22|0.0070237
23:07:23|0.0070237
23:07:24|0.0070237
23:07:25|0.0070237
23:07:26|0.0070237
23:07:27|0.0070233
23:07:28|0.0070237
23:07:29|0.0070237
23:07:30|0.0070237
23:07:31|0.007021
23:07:32|0.007021
23:07:33|0.007021
23:07:34|0.00702
23:07:35|0.007016
23:07:36|0.0070169
23:07:37|0.0070169
23:07:38|0.0070168
23:07:39|0.0070168
23:07:40|0.0070168
23:07:41|0.0070168
23:07:42|0.0070168
23:07:43|0.0070168
23:07:44|0.0070159
23:07:45|0.0070159
23:07:46|0.0070159
23:07:47|0.0070159
23:07:48|0.0070179
23:07:49|0.0070179
23:07:50|0.0070179
23:07:51|0.0070179
23:07:52|0.0070179
23:07:53|0.007015
23:07:54|0.007015
23:07:55|0.007015
23:07:56|0.007015
23:07:57|0.007015
23:07:59|0.0070153
23:07:59|0.0070153
23:08:00|0.0070153
23:08:01|0.0070153
23:08:02|0.0070152
23:08:03|0.0070152
23:08:04|0.0070152
23:08:05|0.0070152
23:08:06|0.0070152
23:08:07|0.0070152
23:08:08|0.007015
23:08:09|0.007015
23:08:10|0.007015
23:08:11|0.007015
23:08:13|0.007015
23:08:13|0.007015
23:08:14|0.0070102
23:08:16|0.0070102
23:08:16|0.0070102
23:08:17|0.0070102
23:08:19|0.0070102
23:08:19|0.00701
23:08:20|0.00701
23:08:21|0.00701
23:08:23|0.0070102
23:08:23|0.0070111
23:08:24|0.0070111
23:08:25|0.0070111
23:08:26|0.0070104
23:08:28|0.0070104
23:08:28|0.0070104
23:08:30|0.0070104
23:08:30|0.0070104
23:08:31|0.0070104
23:08:32|0.0070104
23:08:33|0.0070104
23:08:34|0.0070102
23:08:36|0.0070102
23:08:37|0.0070102
23:08:37|0.0070102
23:08:39|0.0070102
23:08:39|0.0070102
23:08:41|0.0070102
23:08:41|0.0070102
23:08:42|0.0070102
23:08:43|0.0070102
23:08:44|0.0070102
23:08:46|0.0070102
23:08:46|0.0070102
23:08:47|0.0070102
23:08:49|0.0070102
23:08:50|0.0070102
23:08:51|0.0070102
23:08:52|0.0070102
23:08:53|0.0070102
23:08:54|0.0070102
23:08:54|0.0070114
23:08:56|0.0070114
23:08:57|0.0070114
23:08:58|0.0070114
23:08:59|0.0070114
23:08:59|0.0070114
23:09:02|0.0070114
23:09:03|0.0070114
23:09:04|0.0070114
23:09:04|0.0070114
23:09:05|0.0070114
23:09:06|0.007012
23:09:07|0.007012
23:09:08|0.007012
23:09:09|0.007012
23:09:11|0.007012
23:09:11|0.00701
23:09:12|0.00701
23:09:13|0.00701
23:09:14|0.00701
23:09:15|0.0070114
23:09:17|0.0070114
23:09:17|0.0070114
23:09:19|0.0070114
23:09:19|0.0070114
23:09:20|0.0070114
23:09:21|0.0070114
23:09:22|0.0070114
23:09:23|0.0070114
23:09:24|0.0070114
23:09:26|0.007015
23:09:26|0.007015
23:09:27|0.0070133
23:09:28|0.0070133
23:09:29|0.0070133
23:09:30|0.0070133
23:09:31|0.0070133
23:09:32|0.0070133
23:09:33|0.0070133
23:09:34|0.0070133
23:09:35|0.0070168
23:09:37|0.0070168
23:09:37|0.0070168
23:09:38|0.0070168
23:09:39|0.0070202
23:09:40|0.0070167
23:09:41|0.007019
23:09:42|0.0070182
23:09:43|0.0070182
23:09:44|0.0070182
23:09:45|0.0070182
23:09:47|0.007024
23:09:48|0.007024
23:09:49|0.0070246
23:09:50|0.0070278
23:09:51|0.0070278
23:09:52|0.0070278
23:09:53|0.0070278
23:09:54|0.0070278
23:09:55|0.0070278
23:09:56|0.0070278
23:09:57|0.0070278
23:09:58|0.0070278
23:09:59|0.0070278
23:10:00|0.0070293
23:10:01|0.0070293
23:10:02|0.0070268
23:10:03|0.0070268
23:10:05|0.0070268
23:10:06|0.0070268
23:10:07|0.0070268
23:10:07|0.0070268
23:10:09|0.0070268
23:10:10|0.0070268
23:10:11|0.0070268
23:10:12|0.0070268
23:10:12|0.0070268
23:10:14|0.0070268
23:10:15|0.0070268
23:10:15|0.0070268
23:10:16|0.0070298
23:10:17|0.0070298
23:10:18|0.0070298
23:10:19|0.0070303
23:10:21|0.0070303
23:10:22|0.0070303
23:10:23|0.0070303
23:10:24|0.0070303
23:10:25|0.0070303
23:10:26|0.0070303
23:10:27|0.0070303
23:10:28|0.0070303
23:10:29|0.0070303
23:10:30|0.0070303
23:10:31|0.0070303
23:10:32|0.0070281
23:10:33|0.0070273
23:10:34|0.0070273
23:10:35|0.0070273
23:10:36|0.0070273
23:10:37|0.0070273
23:10:38|0.0070273
23:10:39|0.0070273
23:10:40|0.0070273
23:10:41|0.0070273
23:10:42|0.0070273
23:10:43|0.00703
23:10:44|0.00703
23:10:45|0.00703
23:10:46|0.0070287
23:10:47|0.0070287
23:10:48|0.0070287
23:10:49|0.0070287
23:10:50|0.0070287
23:10:51|0.0070287
23:10:52|0.0070287
23:10:53|0.0070287
23:10:54|0.0070287
23:10:55|0.0070287
23:10:56|0.0070287
23:10:57|0.0070287
23:10:58|0.0070287
23:10:59|0.0070287
23:11:00|0.0070287
23:11:01|0.0070287
23:11:02|0.0070275
23:11:03|0.0070275
23:11:04|0.0070275
23:11:05|0.0070275
23:11:06|0.0070275
23:11:07|0.0070275
23:11:08|0.0070275
23:11:09|0.00703
23:11:10|0.00703
23:11:11|0.00703
23:11:12|0.00703
23:11:13|0.00703
23:11:15|0.00703
23:11:16|0.00703
23:11:17|0.00703
23:11:18|0.00703
23:11:19|0.00703
23:11:20|0.00703
23:11:21|0.0070325
23:11:22|0.0070327
23:11:23|0.0070327
23:11:24|0.0070327
23:11:25|0.00703
23:11:26|0.00703
23:11:27|0.00703
23:11:28|0.00703
23:11:29|0.00703
23:11:30|0.0070308
23:11:31|0.0070308
23:11:32|0.0070308
23:11:33|0.0070314
23:11:34|0.0070314
23:11:35|0.0070314
23:11:36|0.0070314
23:11:37|0.0070314
23:11:38|0.0070319
23:11:39|0.0070319
23:11:40|0.0070319
23:11:41|0.0070304
23:11:42|0.0070318
23:11:43|0.0070318
23:11:44|0.00703
23:11:45|0.00703
23:11:46|0.00703
23:11:47|0.0070293
23:11:48|0.0070293
23:11:50|0.0070293
23:11:51|0.0070293
23:11:52|0.0070312
23:11:52|0.00703
23:11:54|0.00703
23:11:55|0.00703
23:11:56|0.00703
23:11:56|0.00703
23:11:58|0.00703
23:11:59|0.00703
23:12:00|0.00703
23:12:01|0.00703
23:12:02|0.0070304
23:12:02|0.0070304
23:12:04|0.0070304
23:12:05|0.0070304
23:12:06|0.0070304
23:12:07|0.0070304
23:12:08|0.00703
23:12:09|0.00703
23:12:10|0.00703
23:12:11|0.00703
23:12:12|0.00703
23:12:13|0.0070304
23:12:14|0.0070304
23:12:15|0.0070304
23:12:16|0.0070304
23:12:17|0.0070304
23:12:18|0.0070304
23:12:19|0.0070304
23:12:20|0.0070279
23:12:21|0.0070279
23:12:22|0.0070279
23:12:23|0.0070279
23:12:24|0.0070279
23:12:25|0.0070279
23:12:26|0.0070279
23:12:27|0.0070279
23:12:28|0.0070279
23:12:29|0.0070279
23:12:30|0.0070279
23:12:31|0.0070279
23:12:32|0.0070279
23:12:33|0.0070279
23:12:34|0.0070279
23:12:35|0.0070279
23:12:36|0.0070279
23:12:37|0.0070279
23:12:38|0.0070279
23:12:39|0.0070279
23:12:40|0.0070279
23:12:41|0.0070279
23:12:42|0.0070279
23:12:43|0.0070279
23:12:44|0.0070279
23:12:45|0.0070279
23:12:46|0.0070279
23:12:47|0.0070279
23:12:48|0.0070279
23:12:50|0.0070279
23:12:51|0.0070304
23:12:52|0.0070304
23:12:53|0.0070304
23:12:55|0.0070304
23:12:56|0.0070304
23:12:56|0.0070304
23:12:57|0.0070304
23:12:58|0.0070304
23:13:00|0.0070304
23:13:01|0.0070304
23:13:02|0.0070304
23:13:03|0.0070281
23:13:03|0.0070281
23:13:04|0.0070281
23:13:06|0.0070281
23:13:07|0.0070281
23:13:08|0.0070281
23:13:09|0.0070281
23:13:09|0.0070281
23:13:11|0.0070281
23:13:11|0.0070281
23:13:13|0.0070281
23:13:14|0.0070281
23:13:15|0.0070281
23:13:16|0.0070281
23:13:17|0.0070281
23:13:18|0.0070281
23:13:19|0.0070281
23:13:20|0.0070281
23:13:21|0.0070299
23:13:22|0.0070299
23:13:23|0.0070299
23:13:24|0.0070299
23:13:25|0.0070299
23:13:26|0.0070299
23:13:27|0.0070299
23:13:28|0.0070299
23:13:29|0.0070299
23:13:30|0.0070299
23:13:31|0.0070299
23:13:32|0.0070299
23:13:33|0.0070297
23:13:34|0.0070297
23:13:35|0.0070288
23:13:36|0.0070288
23:13:37|0.0070288
23:13:38|0.0070288
23:13:39|0.0070288
23:13:40|0.0070294
23:13:41|0.0070294
23:13:42|0.0070294
23:13:43|0.0070294
23:13:44|0.0070294
23:13:45|0.0070294
23:13:46|0.0070294
23:13:47|0.0070294
23:13:48|0.0070294
23:13:49|0.0070294
23:13:51|0.0070294
23:13:52|0.0070294
23:13:53|0.0070294
23:13:54|0.0070294
23:13:55|0.0070294
23:13:57|0.0070294
23:13:57|0.0070294
23:13:59|0.0070294
23:14:00|0.0070294
23:14:01|0.0070294
23:14:01|0.0070228
23:14:02|0.0070252
23:14:03|0.0070258
23:14:04|0.0070258
23:14:06|0.0070258
23:14:06|0.0070258
23:14:07|0.0070216
23:14:08|0.0070219
23:14:09|0.0070213
23:14:10|0.0070213
23:14:12|0.007023
23:14:13|0.007023
23:14:14|0.0070242
23:14:15|0.0070242
23:14:16|0.0070294
23:14:17|0.0070304
23:14:18|0.0070304
23:14:19|0.0070303
23:14:20|0.0070303
23:14:21|0.0070302
23:14:22|0.0070302
23:14:23|0.0070298
23:14:24|0.0070298
23:14:25|0.0070298
23:14:26|0.0070298
23:14:27|0.0070298
23:14:28|0.0070298
23:14:29|0.0070321
23:14:30|0.0070321
23:14:31|0.0070321
23:14:32|0.0070321
23:14:33|0.0070321
23:14:34|0.0070349
23:14:35|0.0070349
23:14:36|0.0070388
23:14:37|0.0070384
23:14:38|0.0070384
23:14:39|0.0070384
23:14:40|0.0070384
23:14:41|0.0070384
23:14:42|0.0070356
23:14:43|0.0070383
23:14:44|0.0070383
23:14:45|0.00703
23:14:46|0.0070341
23:14:47|0.0070341
23:14:49|0.0070384
23:14:49|0.0070298
23:14:50|0.0070321
23:14:52|0.0070314
23:14:53|0.0070293
23:14:54|0.007029
23:14:55|0.007029
23:14:56|0.007029
23:14:58|0.007029
23:14:59|0.007029
23:14:59|0.007029
23:15:02|0.007029
23:15:02|0.007029
23:15:03|0.00703
23:15:04|0.0070323
23:15:05|0.0070328
23:15:06|0.0070328
23:15:08|0.0070328
23:15:08|0.0070328
23:15:09|0.0070328
23:15:10|0.0070328
23:15:11|0.0070307
23:15:12|0.0070307
23:15:13|0.0070307
23:15:14|0.0070307
23:15:16|0.0070309
23:15:16|0.0070309
23:15:17|0.0070309
23:15:18|0.0070321
23:15:19|0.0070321
23:15:20|0.0070321
23:15:21|0.0070321
23:15:22|0.0070328
23:15:23|0.0070328
23:15:24|0.0070308
23:15:25|0.0070308
23:15:26|0.0070308
23:15:27|0.0070308
23:15:28|0.0070298
23:15:29|0.0070298
23:15:30|0.0070257
23:15:31|0.0070257
23:15:32|0.0070244
23:15:33|0.0070237
23:15:34|0.0070237
23:15:35|0.0070241
23:15:36|0.0070251
23:15:37|0.0070251
23:15:38|0.0070251
23:15:39|0.0070251
23:15:40|0.0070288
23:15:41|0.0070251
23:15:42|0.0070251
23:15:43|0.0070259
23:15:44|0.0070286
23:15:45|0.0070342
23:15:46|0.0070342
23:15:47|0.0070342
23:15:48|0.0070342
23:15:49|0.0070342
23:15:50|0.0070342
23:15:51|0.0070324
23:15:53|0.0070324
23:15:53|0.0070324
23:15:54|0.0070324
23:15:56|0.0070324
23:15:57|0.0070324
23:15:58|0.0070298
23:15:59|0.0070298
23:16:00|0.0070298
23:16:01|0.0070298
23:16:02|0.0070298
23:16:03|0.0070298
23:16:04|0.0070298
23:16:05|0.0070298
23:16:06|0.0070328
23:16:07|0.0070328
23:16:08|0.0070328
23:16:09|0.0070328
23:16:10|0.0070328
23:16:11|0.0070328
23:16:12|0.0070328
23:16:13|0.0070328
23:16:14|0.0070328
23:16:15|0.0070342
23:16:16|0.0070342
23:16:17|0.0070342
23:16:18|0.0070342
23:16:19|0.0070342
23:16:20|0.0070342
23:16:21|0.0070342
23:16:22|0.0070339
23:16:23|0.0070339
23:16:24|0.0070381
23:16:25|0.0070381
23:16:26|0.0070381
23:16:27|0.0070384
23:16:28|0.0070384
23:16:29|0.0070397
23:16:30|0.0070447
23:16:31|0.0070447
23:16:32|0.0070447
23:16:33|0.0070447
23:16:34|0.0070447
23:16:35|0.0070447
23:16:36|0.0070446
23:16:37|0.0070446
23:16:38|0.0070403
23:16:39|0.0070403
23:16:40|0.0070403
23:16:41|0.0070403
23:16:42|0.0070372
23:16:43|0.0070368
23:16:44|0.0070391
23:16:45|0.0070367
23:16:46|0.0070396
23:16:47|0.0070364
23:16:48|0.0070364
23:16:49|0.0070364
23:16:50|0.0070339
23:16:51|0.0070349
23:16:52|0.0070349
23:16:53|0.0070349
23:16:55|0.0070391
23:16:56|0.0070398
23:16:56|0.0070418
23:16:58|0.0070371
23:16:59|0.0070371
23:17:00|0.0070412
23:17:01|0.0070412
23:17:02|0.0070412
23:17:03|0.0070412
23:17:04|0.0070439
23:17:05|0.0070399
23:17:06|0.0070425
23:17:07|0.0070385
23:17:08|0.0070385
23:17:09|0.0070403
23:17:10|0.0070403
23:17:11|0.0070403
23:17:12|0.0070403
23:17:13|0.0070405
23:17:14|0.0070405
23:17:15|0.0070365
23:17:16|0.0070365
23:17:17|0.0070328
23:17:18|0.0070323
23:17:19|0.0070335
23:17:20|0.0070314
23:17:21|0.0070313
23:17:22|0.0070335
23:17:24|0.0070335
23:17:24|0.0070342
23:17:25|0.0070362
23:17:26|0.0070354
23:17:27|0.0070354
23:17:28|0.0070354
23:17:29|0.0070352
23:17:30|0.0070352
23:17:31|0.0070352
23:17:32|0.0070363
23:17:33|0.0070363
23:17:34|0.0070363
23:17:35|0.0070363
23:17:36|0.0070335
23:17:37|0.0070335
23:17:38|0.0070307
23:17:39|0.00703
23:17:40|0.0070312
23:17:41|0.0070312
23:17:42|0.0070279
23:17:43|0.0070251
23:17:45|0.0070303
23:17:45|0.0070303
23:17:47|0.0070303
23:17:47|0.0070303
23:17:48|0.0070303
23:17:49|0.0070303
23:17:50|0.0070303
23:17:51|0.0070303
23:17:52|0.0070303
23:17:53|0.0070303
23:17:54|0.0070303
23:17:56|0.007028
23:17:57|0.007028
23:17:58|0.007028
23:17:59|0.007028
23:18:00|0.007028
23:18:01|0.0070216
23:18:02|0.0070202
23:18:03|0.0070188
23:18:04|0.0070188
23:18:05|0.0070188
23:18:06|0.0070198
23:18:07|0.0070198
23:18:08|0.0070198
23:18:09|0.0070198
23:18:10|0.0070198
23:18:12|0.0070198
23:18:13|0.0070202
23:18:15|0.0070197
23:18:15|0.0070197
23:18:17|0.0070187
23:18:18|0.0070187
23:18:18|0.0070169
23:18:20|0.0070169
23:18:21|0.0070172
23:18:22|0.0070188
23:18:23|0.0070188
23:18:23|0.0070198
23:18:24|0.0070203
23:18:25|0.0070265
23:18:27|0.0070265
23:18:27|0.007023
23:18:29|0.0070209
23:18:29|0.0070206
23:18:30|0.0070206
23:18:31|0.0070206
23:18:32|0.0070206
23:18:34|0.0070244
23:18:34|0.0070244
23:18:35|0.0070212
23:18:37|0.0070212
23:18:38|0.0070212
23:18:39|0.0070212
23:18:39|0.0070209
23:18:41|0.0070209
23:18:42|0.0070209
23:18:43|0.007023
23:18:43|0.007023
23:18:45|0.007023
23:18:46|0.007023
23:18:46|0.007023
23:18:48|0.007023
23:18:48|0.007023
23:18:49|0.007023
23:18:51|0.007023
23:18:51|0.007023
23:18:52|0.007023
23:18:54|0.007023
23:18:54|0.007023
23:18:55|0.007023
23:18:57|0.007023
23:18:59|0.007023
23:19:00|0.007023
23:19:01|0.0070233
23:19:01|0.0070258
23:19:03|0.0070258
23:19:03|0.0070258
23:19:04|0.0070239
23:19:05|0.0070231
23:19:06|0.0070206
23:19:07|0.0070174
23:19:09|0.0070174
23:19:09|0.0070174
23:19:10|0.0070175
23:19:11|0.0070181
23:19:13|0.0070189
23:19:13|0.0070189
23:19:15|0.0070189
23:19:15|0.0070222
23:19:16|0.0070222
23:19:17|0.0070222
23:19:18|0.0070222
23:19:19|0.0070229
23:19:21|0.0070229
23:19:22|0.0070229
23:19:22|0.0070229
23:19:23|0.0070229
23:19:24|0.0070229
23:19:25|0.0070249
23:19:27|0.0070249
23:19:27|0.0070211
23:19:29|0.0070202
23:19:29|0.0070202
23:19:31|0.0070202
23:19:31|0.007023
23:19:33|0.0070215
23:19:33|0.0070215
23:19:35|0.0070215
23:19:36|0.0070215
23:19:37|0.0070223
23:19:38|0.0070223
23:19:38|0.0070223
23:19:39|0.0070223
23:19:41|0.0070223
23:19:41|0.0070223
23:19:42|0.0070223
23:19:43|0.0070223
23:19:45|0.0070223
23:19:45|0.0070223
23:19:47|0.0070223
23:19:47|0.0070223
23:19:48|0.0070292
23:19:50|0.0070244
23:19:50|0.0070244
23:19:52|0.0070217
23:19:52|0.0070217
23:19:54|0.0070217
23:19:54|0.0070211
23:19:56|0.0070211
23:19:56|0.0070211
23:19:59|0.0070211
23:20:00|0.0070211
23:20:01|0.007022
23:20:01|0.007022
23:20:02|0.007022
23:20:03|0.007022
23:20:05|0.0070187
23:20:05|0.0070187
23:20:06|0.0070187
23:20:07|0.0070187
23:20:08|0.0070196
23:20:09|0.0070196
23:20:10|0.0070196
23:20:11|0.0070196
23:20:12|0.0070188
23:20:13|0.0070188
23:20:14|0.0070188
23:20:16|0.0070169
23:20:16|0.0070171
23:20:17|0.0070171
23:20:18|0.0070171
23:20:19|0.0070181
23:20:21|0.0070181
23:20:22|0.0070181
23:20:22|0.0070181
23:20:24|0.0070181
23:20:25|0.0070181
23:20:25|0.0070192
23:20:26|0.0070192
23:20:27|0.0070192
23:20:28|0.0070192
23:20:30|0.0070192
23:20:30|0.0070192
23:20:32|0.0070192
23:20:32|0.0070192
23:20:33|0.0070192
23:20:34|0.0070194
23:20:35|0.0070194
23:20:37|0.0070193
23:20:37|0.0070193
23:20:38|0.0070193
23:20:39|0.0070193
23:20:40|0.0070193
23:20:41|0.0070193
23:20:42|0.0070192
23:20:43|0.0070192
23:20:44|0.0070192
23:20:45|0.0070192
23:20:46|0.0070192
23:20:47|0.0070192
23:20:48|0.0070192
23:20:49|0.0070192
23:20:50|0.0070192
23:20:51|0.0070181
23:20:52|0.0070181
23:20:54|0.0070181
23:20:54|0.0070181
23:20:55|0.0070187
23:20:56|0.0070187
23:20:58|0.0070187
23:21:00|0.0070187
23:21:00|0.0070187
23:21:02|0.0070187
23:21:04|0.0070187
23:21:05|0.007017
23:21:06|0.007017
23:21:07|0.007017
23:21:08|0.007017
23:21:08|0.007017
23:21:10|0.007017
23:21:12|0.007017
23:21:13|0.007017
23:21:13|0.007017
23:21:15|0.0070168
23:21:15|0.0070171
23:21:16|0.007017
23:21:17|0.0070167
23:21:18|0.0070167
23:21:19|0.0070167
23:21:20|0.0070167
23:21:21|0.0070167
23:21:22|0.0070167
23:21:24|0.0070167
23:21:24|0.007015
23:21:26|0.0070143
23:21:26|0.0070133
23:21:27|0.0070133
23:21:29|0.0070124
23:21:29|0.0070143
23:21:30|0.0070143
23:21:31|0.0070143
23:21:33|0.0070143
23:21:33|0.0070124
23:21:34|0.0070124
23:21:35|0.0070133
23:21:36|0.0070118
23:21:38|0.0070118
23:21:38|0.0070118
23:21:39|0.0070118
23:21:40|0.0070118
23:21:41|0.0070116
23:21:42|0.0070116
23:21:43|0.0070123
23:21:45|0.0070119
23:21:45|0.0070119
23:21:46|0.0070119
23:21:48|0.0070119
23:21:48|0.0070118
23:21:50|0.0070123
23:21:51|0.0070123
23:21:51|0.0070123
23:21:53|0.0070123
23:21:53|0.0070123
23:21:55|0.0070123
23:21:55|0.0070123
23:21:56|0.0070123
23:21:57|0.0070123
23:21:59|0.0070105
23:22:00|0.0070105
23:22:01|0.0070105
23:22:02|0.0070105
23:22:04|0.0070105
23:22:05|0.0070113
23:22:06|0.0070113
23:22:07|0.0070113
23:22:07|0.0070113
23:22:09|0.00701
23:22:10|0.00701
23:22:11|0.00701
23:22:12|0.0070099
23:22:13|0.0070099
23:22:13|0.0070099
23:22:14|0.0070099
23:22:16|0.0070099
23:22:17|0.0070099
23:22:18|0.0070099
23:22:19|0.0070099
23:22:20|0.0070099
23:22:21|0.0070099
23:22:22|0.0070099
23:22:23|0.0070096
23:22:24|0.0070094
23:22:25|0.0070094
23:22:26|0.0070094
23:22:27|0.0070082
23:22:28|0.0070082
23:22:29|0.0070088
23:22:30|0.0070089
23:22:31|0.0070087
23:22:32|0.0070087
23:22:33|0.0070087
23:22:34|0.0070087
23:22:35|0.0070087
23:22:36|0.0070087
23:22:37|0.0070071
23:22:38|0.0070064
23:22:39|0.0070064
23:22:40|0.0070064
23:22:41|0.0070064
23:22:42|0.0070064
23:22:43|0.0070064
23:22:44|0.0070064
23:22:45|0.0070064
23:22:46|0.0070064
23:22:47|0.0070064
23:22:48|0.0070064
23:22:49|0.0070064
23:22:50|0.0070064
23:22:51|0.0070064
23:22:52|0.0070064
23:22:53|0.0070064
23:22:54|0.0070064
23:22:55|0.0070064
23:22:56|0.0070072
23:22:57|0.0070063
23:22:58|0.0070063
23:22:59|0.0070063
23:23:00|0.0070063
23:23:01|0.0070063
23:23:02|0.007005
23:23:03|0.007005
23:23:04|0.007005
23:23:05|0.007005
23:23:06|0.0070043
23:23:08|0.0070035
23:23:09|0.0070035
23:23:09|0.0070035
23:23:10|0.0070035
23:23:12|0.0070035
23:23:12|0.0070035
23:23:14|0.0070035
23:23:14|0.0070035
23:23:15|0.0070037
23:23:16|0.0070037
23:23:17|0.007003
23:23:18|0.007003
23:23:19|0.007003
23:23:21|0.007003
23:23:21|0.007003
23:23:22|0.007003
23:23:23|0.007003
23:23:25|0.007003
23:23:25|0.007003
23:23:26|0.007003
23:23:27|0.007003
23:23:28|0.0070012
23:23:30|0.0070012
23:23:30|0.0070012
23:23:31|0.0070026
23:23:33|0.0070026
23:23:33|0.0070013
23:23:34|0.0070013
23:23:35|0.0070012
23:23:36|0.0070012
23:23:38|0.0070012
23:23:38|0.0070012
23:23:40|0.0070013
23:23:40|0.0070013
23:23:41|0.0070013
23:23:42|0.0070013
23:23:43|0.0070013
23:23:44|0.0070013
23:23:47|0.007
23:23:47|0.007
23:23:48|0.007
23:23:49|0.007
23:23:50|0.007
23:23:52|0.0069971
23:23:52|0.0069992
23:23:53|0.0069992
23:23:54|0.0069971
23:23:55|0.0069971
23:23:57|0.0069971
23:24:03|0.0069915
23:24:04|0.0069915
23:24:05|0.0069912
23:24:06|0.0069912
23:24:07|0.0069926
23:24:07|0.0069926
23:24:09|0.0069946
23:24:10|0.0069953
23:24:11|0.006995
23:24:11|0.0069918
23:24:12|0.0069918
23:24:14|0.0069918
23:24:15|0.0069918
23:24:16|0.0069908
23:24:17|0.0069908
23:24:18|0.0069908
23:24:19|0.0069911
23:24:20|0.0069905
23:24:21|0.0069909
23:24:22|0.0069906
23:24:23|0.0069869
23:24:24|0.0069888
23:24:25|0.0069888
23:24:26|0.0069888
23:24:27|0.0069888
23:24:28|0.0069888
23:24:29|0.0069888
23:24:30|0.0069888
23:24:31|0.0069876
23:24:32|0.0069876
23:24:33|0.0069876
23:24:34|0.0069876
23:24:35|0.0069877
23:24:36|0.0069877
23:24:37|0.0069865
23:24:38|0.0069876
23:24:39|0.0069876
23:24:40|0.0069876
23:24:41|0.0069876
23:24:42|0.0069876
23:24:43|0.0069865
23:24:44|0.0069865
23:24:45|0.0069865
23:24:46|0.0069887
23:24:47|0.0069887
23:24:48|0.0069887
23:24:49|0.0069868
23:24:50|0.0069868
23:24:51|0.0069868
23:24:52|0.0069868
23:24:53|0.0069865
23:24:54|0.0069865
23:24:55|0.0069865
23:24:56|0.0069865
23:24:58|0.0069865
23:24:58|0.0069865
23:24:59|0.0069865
23:25:01|0.0069865
23:25:02|0.0069865
23:25:04|0.0069865
23:25:04|0.0069865
23:25:05|0.0069865
23:25:06|0.0069865
23:25:07|0.0069865
23:25:09|0.0069906
23:25:10|0.0069907
23:25:11|0.0069907
23:25:11|0.0069907
23:25:12|0.0069925
23:25:13|0.006992
23:25:15|0.006992
23:25:16|0.006992
23:25:16|0.0069958
23:25:18|0.00699
23:25:18|0.00699
23:25:20|0.006993
23:25:21|0.006993
23:25:22|0.006993
23:25:23|0.0069975
23:25:24|0.0070024
23:25:25|0.0070024
23:25:26|0.0070024
23:25:27|0.0070024
23:25:28|0.0069991
23:25:29|0.0069991
23:25:30|0.0069991
23:25:31|0.0069991
23:25:32|0.0069991
23:25:33|0.0069991
23:25:34|0.0069991
23:25:35|0.0069991
23:25:36|0.0069991
23:25:37|0.0069991
23:25:38|0.0069991
23:25:39|0.0070024
23:25:40|0.0070073
23:25:41|0.0070129
23:25:42|0.0070129
23:25:43|0.0070129
23:25:44|0.007011
23:25:45|0.0070113
23:25:46|0.0070113
23:25:47|0.0070113
23:25:48|0.0070113
23:25:49|0.0070113
23:25:50|0.0070113
23:25:51|0.0070113
23:25:52|0.0070098
23:25:53|0.0070098
23:25:54|0.0070122
23:25:55|0.0070122
23:25:56|0.0070126
23:25:57|0.0070126
23:25:58|0.0070126
23:25:59|0.0070126
23:26:00|0.0070127
23:26:01|0.0070127
23:26:02|0.0070122
23:26:04|0.0070108
23:26:04|0.0070108
23:26:06|0.0070108
23:26:07|0.0070108
23:26:08|0.0070108
23:26:09|0.0070103
23:26:10|0.0070108
23:26:12|0.0070108
23:26:12|0.0070108
23:26:13|0.0070108
23:26:14|0.0070108
23:26:15|0.0070051
23:26:16|0.0070051
23:26:17|0.0070051
23:26:18|0.0070051
23:26:19|0.0070067
23:26:21|0.0070048
23:26:21|0.0070062
23:26:22|0.0070037
23:26:24|0.0070025
23:26:24|0.0070025
23:26:26|0.0070025
23:26:27|0.0070062
23:26:27|0.0070062
23:26:28|0.0070062
23:26:29|0.0070062
23:26:30|0.0070062
23:26:31|0.0070107
23:26:32|0.0070072
23:26:33|0.0070052
23:26:34|0.0070052
23:26:35|0.007007
23:26:36|0.0070037
23:26:37|0.0070019
23:26:38|0.0070019
23:26:39|0.0070023
23:26:40|0.0070023
23:26:41|0.0070023
23:26:42|0.0070023
23:26:43|0.0070023
23:26:44|0.0070023
23:26:45|0.0070023
23:26:47|0.0070023
23:26:47|0.0070023
23:26:48|0.0070023
23:26:49|0.0070023
23:26:50|0.0070023
23:26:51|0.0070023
23:26:52|0.0070023
23:26:53|0.0070023
23:26:54|0.0069995
23:26:55|0.0069995
23:26:56|0.0069995
23:26:58|0.0069995
23:26:58|0.0069995
23:26:59|0.0069995
23:27:00|0.0069995
23:27:01|0.006997
23:27:02|0.0069958
23:27:03|0.0069958
23:27:05|0.0069948
23:27:06|0.0069948
23:27:07|0.006993
23:27:08|0.006993
23:27:09|0.006993
23:27:10|0.006993
23:27:11|0.0069926
23:27:12|0.0069926
23:27:13|0.0069913
23:27:14|0.0069945
23:27:16|0.0069945
23:27:16|0.0069946
23:27:18|0.0069946
23:27:18|0.0069946
23:27:20|0.0069946
23:27:21|0.0069946
23:27:22|0.0069946
23:27:23|0.0069946
23:27:24|0.0069946
23:27:25|0.0069946
23:27:26|0.0069925
23:27:27|0.0069944
23:27:28|0.0069947
23:27:29|0.0069947
23:27:30|0.0069952
23:27:31|0.0069953
23:27:32|0.0069968
23:27:33|0.0069974
23:27:34|0.006998
23:27:35|0.006998
23:27:36|0.0069974
23:27:37|0.0069974
23:27:38|0.0069974
23:27:39|0.0069967
23:27:40|0.0069948
23:27:41|0.0069944
23:27:42|0.006994
23:27:43|0.006994
23:27:44|0.006994
23:27:45|0.0069939
23:27:46|0.0069939
23:27:47|0.0069939
23:27:48|0.0069939
23:27:49|0.0069939
23:27:50|0.0069943
23:27:51|0.0069944
23:27:52|0.0069944
23:27:53|0.0069944
23:27:54|0.0069944
23:27:55|0.0069944
23:27:56|0.0069944
23:27:57|0.0069944
23:27:58|0.0069944
23:27:59|0.0069944
23:28:00|0.0069944
23:28:01|0.0069944
23:28:02|0.0069979
23:28:03|0.0069979
23:28:04|0.0069963
23:28:06|0.0069966
23:28:07|0.0069966
23:28:08|0.0069966
23:28:09|0.0069966
23:28:10|0.0069966
23:28:10|0.0069966
23:28:11|0.0069966
23:28:13|0.0069966
23:28:14|0.0069966
23:28:14|0.0069966
23:28:15|0.0069966
23:28:17|0.0069966
23:28:18|0.0069966
23:28:19|0.0069966
23:28:19|0.0069978
23:28:21|0.0069953
23:28:22|0.0069953
23:28:23|0.0069953
23:28:24|0.0069953
23:28:25|0.0069953
23:28:26|0.0069947
23:28:27|0.0069947
23:28:28|0.0069948
23:28:29|0.0069948
23:28:30|0.0069948
23:28:31|0.0069953
23:28:32|0.0069953
23:28:33|0.0069953
23:28:34|0.0069953
23:28:35|0.0069953
23:28:36|0.0069953
23:28:37|0.0069953
23:28:38|0.0070025
23:28:39|0.0070025
23:28:40|0.0070025
23:28:41|0.0070025
23:28:42|0.0069988
23:28:43|0.0069988
23:28:44|0.0069988
23:28:45|0.0069988
23:28:47|0.0069988
23:28:47|0.0069988
23:28:48|0.0069988
23:28:49|0.0069988
23:28:50|0.0069988
23:28:51|0.0070017
23:28:52|0.0070017
23:28:53|0.0070017
23:28:55|0.0070017
23:28:55|0.0070017
23:28:56|0.0070017
23:28:57|0.0070017
23:28:58|0.0070008
23:28:59|0.0069954
23:29:00|0.0070002
23:29:01|0.0069988
23:29:02|0.0069988
23:29:03|0.0069988
23:29:04|0.0070008
23:29:05|0.0069995
23:29:07|0.0069995
23:29:08|0.0069995
23:29:09|0.0069975
23:29:10|0.0069975
23:29:11|0.0069988
23:29:12|0.0069988
23:29:13|0.0069988
23:29:14|0.0069988
23:29:15|0.0069988
23:29:16|0.0069988
23:29:17|0.0069988
23:29:19|0.0069988
23:29:20|0.0070002
23:29:21|0.0070002
23:29:22|0.0069995
23:29:23|0.0069995
23:29:24|0.0069995
23:29:25|0.0069995
23:29:26|0.0069995
23:29:27|0.0069995
23:29:28|0.0069995
23:29:29|0.0069995
23:29:30|0.0069995
23:29:31|0.0069995
23:29:32|0.006994
23:29:33|0.006994
23:29:34|0.006994
23:29:35|0.006994
23:29:36|0.006994
23:29:37|0.006994
23:29:38|0.006994
23:29:39|0.006994
23:29:40|0.006994
23:29:41|0.006994
23:29:42|0.0069945
23:29:43|0.0069945
23:29:44|0.0069961
23:29:45|0.0069961
23:29:46|0.0069961
23:29:47|0.0069961
23:29:48|0.0069961
23:29:49|0.0069961
23:29:51|0.0069961
23:29:52|0.0069961
23:29:52|0.0069961
23:29:53|0.0069958
23:29:54|0.0069958
23:29:55|0.0069964
23:29:56|0.0069964
23:29:57|0.0069964
23:29:59|0.0069963
23:29:59|0.0069963
23:30:00|0.0069967
23:30:01|0.0069967
23:30:03|0.006996
23:30:03|0.0069953
23:30:04|0.0069953
23:30:06|0.0069953
23:30:07|0.0069953
23:30:08|0.0069945
23:30:09|0.0069904
23:30:10|0.0069904
23:30:11|0.0069904
23:30:13|0.0069904
23:30:14|0.0069915
23:30:14|0.0069904
23:30:15|0.0069904
23:30:17|0.0069904
23:30:18|0.0069911
23:30:19|0.0069933
23:30:20|0.0069911
23:30:21|0.0069911
23:30:22|0.0069904
23:30:23|0.0069904
23:30:24|0.0069905
23:30:25|0.0069905
23:30:26|0.0069905
23:30:27|0.0069905
23:30:28|0.0069905
23:30:29|0.0069905
23:30:30|0.0069905
23:30:31|0.0069905
23:30:32|0.0069905
23:30:33|0.0069905
23:30:34|0.0069905
23:30:35|0.0069905
23:30:36|0.0069905
23:30:37|0.0069905
23:30:38|0.0069905
23:30:39|0.0069905
23:30:40|0.0069905
23:30:41|0.0069905
23:30:42|0.0069905
23:30:43|0.0069905
23:30:45|0.0069877
23:30:45|0.0069877
23:30:46|0.0069877
23:30:47|0.006987
23:30:48|0.006987
23:30:50|0.006987
23:30:50|0.0069806
23:30:51|0.0069806
23:30:52|0.0069801
23:30:53|0.0069801
23:30:54|0.0069801
23:30:55|0.00698
23:30:56|0.00698
23:30:58|0.00698
23:30:58|0.00698
23:30:59|0.00698
23:31:00|0.00698
23:31:01|0.00698
23:31:02|0.0069801
23:31:03|0.0069801
23:31:04|0.0069801
23:31:05|0.0069801
23:31:06|0.0069801
23:31:08|0.0069856
23:31:09|0.0069856
23:31:10|0.0069837
23:31:11|0.0069837
23:31:12|0.0069837
23:31:13|0.0069859
23:31:14|0.0069859
23:31:15|0.0069859
23:31:16|0.0069859
23:31:17|0.0069859
23:31:18|0.0069859
23:31:19|0.0069859
23:31:20|0.0069891
23:31:21|0.0069891
23:31:22|0.0069891
23:31:23|0.0069891
23:31:24|0.0069891
23:31:25|0.0069897
23:31:26|0.0069886
23:31:27|0.0069927
23:31:28|0.0069904
23:31:29|0.0069904
23:31:30|0.0069956
23:31:31|0.0069956
23:31:32|0.0069956
23:31:33|0.0070006
23:31:34|0.0069971
23:31:35|0.0069971
23:31:36|0.0069981
23:31:37|0.0069981
23:31:38|0.0069981
23:31:39|0.0069981
23:31:40|0.0069984
23:31:41|0.0069984
23:31:42|0.006998
23:31:43|0.006998
23:31:44|0.006998
23:31:45|0.006998
23:31:46|0.0069974
23:31:47|0.0069974
23:31:48|0.0069974
23:31:49|0.0069974
23:31:50|0.0069975
23:31:51|0.0070006
23:31:52|0.0070006
23:31:53|0.0070006
23:31:54|0.0070007
23:31:55|0.0070007
23:31:56|0.0070034
23:31:57|0.0070034
23:31:58|0.0070034
23:31:59|0.0070034
23:32:00|0.0070034
23:32:01|0.0070055
23:32:02|0.0070055
23:32:03|0.0070055
23:32:04|0.007005
23:32:05|0.007003
23:32:06|0.007003
23:32:07|0.007003
23:32:08|0.007003
23:32:10|0.007003
23:32:11|0.0070002
23:32:12|0.0069988
23:32:13|0.0069974
23:32:14|0.0069974
23:32:15|0.0069977
23:32:15|0.0070012
23:32:16|0.0070012
23:32:18|0.0070012
23:32:19|0.0070033
23:32:20|0.0070033
23:32:21|0.0070039
23:32:22|0.0070039
23:32:23|0.0070034
23:32:24|0.0070394
23:32:25|0.0070089
23:32:26|0.0070083
23:32:27|0.0070083
23:32:28|0.0070083
23:32:29|0.0070069
23:32:30|0.0070087
23:32:31|0.0070065
23:32:32|0.0070065
23:32:33|0.0070063
23:32:34|0.0070063
23:32:35|0.0070063
23:32:36|0.0070063
23:32:37|0.0070063
23:32:38|0.0070128
23:32:39|0.007014
23:32:40|0.007014
23:32:41|0.007014
23:32:42|0.007014
23:32:43|0.007014
23:32:44|0.0070135
23:32:45|0.0070162
23:32:46|0.0070162
23:32:47|0.0070162
23:32:48|0.0070161
23:32:49|0.0070161
23:32:50|0.0070161
23:32:51|0.0070161
23:32:52|0.0070161
23:32:53|0.0070162
23:32:54|0.0070161
23:32:55|0.0070162
23:32:56|0.0070192
23:32:57|0.0070197
23:32:58|0.0070197
23:32:59|0.0070197
23:33:00|0.0070197
23:33:01|0.0070197
23:33:02|0.0070184
23:33:03|0.0070196
23:33:04|0.0070196
23:33:05|0.0070196
23:33:06|0.0070178
23:33:07|0.0070178
23:33:08|0.0070178
23:33:10|0.0070178
23:33:10|0.0070178
23:33:12|0.0070178
23:33:13|0.0070178
23:33:14|0.0070178
23:33:16|0.0070178
23:33:16|0.0070184
23:33:18|0.0070184
23:33:19|0.0070184
23:33:20|0.0070184
23:33:21|0.0070184
23:33:21|0.0070184
23:33:22|0.0070198
23:33:23|0.0070198
23:33:25|0.0070198
23:33:25|0.0070198
23:33:26|0.0070198
23:33:27|0.0070198
23:33:28|0.0070184
23:33:30|0.0070184
23:33:31|0.0070196
23:33:32|0.0070196
23:33:33|0.0070196
23:33:34|0.0070162
23:33:35|0.0070162
23:33:36|0.0070197
23:33:37|0.0070197
23:33:38|0.0070197
23:33:39|0.0070197
23:33:40|0.0070197
23:33:41|0.0070197
23:33:42|0.0070197
23:33:43|0.0070197
23:33:44|0.0070197
23:33:45|0.0070197
23:33:46|0.0070197
23:33:47|0.0070196
23:33:48|0.0070196
23:33:49|0.0070196
23:33:50|0.0070196
23:33:51|0.0070196
23:33:52|0.0070196
23:33:53|0.0070196
23:33:54|0.0070196
23:33:55|0.0070196
23:33:56|0.0070196
23:33:57|0.0070196
23:33:58|0.0070196
23:33:59|0.0070196
23:34:00|0.0070196
23:34:01|0.0070196
23:34:02|0.0070196
23:34:03|0.0070196
23:34:04|0.0070198
23:34:05|0.0070198
23:34:06|0.0070213
23:34:07|0.0070214
23:34:08|0.0070214
23:34:09|0.0070198
23:34:10|0.0070205
23:34:11|0.0070205
23:34:12|0.0070205
23:34:13|0.0070205
23:34:15|0.0070205
23:34:15|0.0070205
23:34:16|0.0070205
23:34:17|0.0070205
23:34:19|0.0070205
23:34:19|0.00702
23:34:21|0.00702
23:34:21|0.00702
23:34:23|0.00702
23:34:23|0.00702
23:34:25|0.0070207
23:34:26|0.0070207
23:34:26|0.0070207
23:34:27|0.0070207
23:34:28|0.0070207
23:34:29|0.007023
23:34:30|0.0070276
23:34:31|0.007022
23:34:33|0.007022
23:34:33|0.007022
23:34:34|0.007022
23:34:36|0.007022
23:34:36|0.007022
23:34:37|0.007022
23:34:38|0.007022
23:34:39|0.007022
23:34:40|0.007022
23:34:41|0.007022
23:34:43|0.007022
23:34:44|0.007022
23:34:45|0.007022
23:34:46|0.007022
23:34:47|0.0070294
23:34:48|0.00703
23:34:49|0.0070349
23:34:50|0.0070349
23:34:51|0.0070349
23:34:52|0.0070349
23:34:53|0.0070349
23:34:54|0.0070349
23:34:55|0.0070349
23:34:56|0.0070349
23:34:57|0.0070356
23:34:58|0.0070356
23:34:59|0.0070384
23:35:00|0.0070384
23:35:01|0.0070384
23:35:02|0.00704
23:35:03|0.00704
23:35:04|0.00704
23:35:05|0.0070469
23:35:06|0.0070483
23:35:07|0.0070483
23:35:08|0.0070442
23:35:09|0.0070442
23:35:10|0.0070442
23:35:12|0.0070476
23:35:13|0.0070559
23:35:14|0.0070547
23:35:16|0.0070547
23:35:16|0.0070531
23:35:17|0.0070561
23:35:19|0.0070555
23:35:19|0.0070555
23:35:20|0.0070555
23:35:21|0.0070555
23:35:23|0.0070555
23:35:24|0.0070555
23:35:25|0.0070495
23:35:25|0.0070495
23:35:27|0.0070495
23:35:28|0.0070513
23:35:29|0.0070513
23:35:30|0.0070514
23:35:31|0.0070514
23:35:32|0.0070514
23:35:33|0.0070499
23:35:34|0.0070513
23:35:35|0.0070513
23:35:36|0.0070513
23:35:37|0.0070513
23:35:39|0.0070513
23:35:39|0.0070486
23:35:40|0.0070491
23:35:41|0.0070495
23:35:42|0.0070495
23:35:43|0.0070495
23:35:45|0.0070495
23:35:45|0.0070499
23:35:46|0.0070495
23:35:47|0.0070495
23:35:48|0.0070495
23:35:50|0.0070495
23:35:50|0.0070504
23:35:51|0.0070504
23:35:52|0.0070504
23:35:53|0.0070504
23:35:54|0.0070504
23:35:55|0.0070504
23:35:56|0.0070504
23:35:57|0.0070504
23:35:59|0.0070504
23:35:59|0.0070495
23:36:01|0.0070502
23:36:01|0.0070502
23:36:02|0.0070495
23:36:03|0.0070495
23:36:04|0.0070495
23:36:05|0.0070495
23:36:06|0.0070495
23:36:07|0.0070495
23:36:08|0.0070495
23:36:09|0.0070495
23:36:10|0.0070495
23:36:11|0.0070495
23:36:13|0.0070495
23:36:15|0.0070495
23:36:16|0.0070495
23:36:17|0.0070495
23:36:18|0.0070495
23:36:18|0.0070495
23:36:20|0.0070495
23:36:20|0.0070495
23:36:22|0.0070495
23:36:22|0.0070495
23:36:23|0.0070495
23:36:25|0.0070495
23:36:25|0.0070495
23:36:27|0.0070495
23:36:28|0.0070495
23:36:29|0.0070495
23:36:29|0.0070495
23:36:30|0.0070495
23:36:31|0.0070495
23:36:33|0.0070495
23:36:34|0.0070495
23:36:34|0.0070495
23:36:36|0.0070495
23:36:37|0.0070495
23:36:37|0.0070496
23:36:38|0.0070496
23:36:40|0.0070496
23:36:41|0.0070496
23:36:42|0.0070495
23:36:43|0.0070495
23:36:43|0.0070495
23:36:45|0.0070495
23:36:45|0.0070496
23:36:47|0.0070495
23:36:48|0.0070495
23:36:48|0.00705
23:36:50|0.00705
23:36:51|0.00705
23:36:51|0.00705
23:36:52|0.00705
23:36:54|0.00705
23:36:55|0.0070499
23:36:56|0.0070499
23:36:57|0.0070499
23:36:58|0.0070499
23:36:59|0.0070499
23:36:59|0.0070499
23:37:01|0.0070499
23:37:02|0.0070499
23:37:03|0.0070499
23:37:03|0.0070504
23:37:05|0.0070504
23:37:05|0.0070495
23:37:06|0.0070496
23:37:07|0.0070496
23:37:09|0.0070495
23:37:09|0.0070496
23:37:10|0.0070496
23:37:12|0.0070495
23:37:13|0.0070495
23:37:15|0.0070495
23:37:16|0.0070495
23:37:17|0.0070495
23:37:18|0.0070495
23:37:19|0.0070495
23:37:20|0.0070495
23:37:22|0.0070505
23:37:22|0.0070497
23:37:23|0.0070495
23:37:25|0.0070502
23:37:25|0.0070502
23:37:27|0.0070506
23:37:28|0.0070506
23:37:28|0.0070506
23:37:30|0.0070506
23:37:30|0.0070503
23:37:32|0.0070503
23:37:33|0.0070501
23:37:34|0.00705
23:37:35|0.00705
23:37:35|0.00705
23:37:36|0.00705
23:37:38|0.00705
23:37:39|0.00705
23:37:39|0.00705
23:37:41|0.00705
23:37:42|0.00705
23:37:43|0.0070509
23:37:44|0.0070509
23:37:45|0.0070513
23:37:46|0.0070513
23:37:47|0.0070513
23:37:48|0.0070513
23:37:49|0.0070513
23:37:50|0.0070515
23:37:51|0.0070515
23:37:53|0.0070515
23:37:54|0.0070515
23:37:54|0.0070515
23:37:55|0.0070515
23:37:56|0.0070515
23:37:57|0.0070515
23:37:58|0.0070515
23:37:59|0.0070515
23:38:00|0.0070515
23:38:02|0.0070515
23:38:02|0.0070509
23:38:03|0.0070508
23:38:04|0.007051
23:38:05|0.007051
23:38:06|0.007051
23:38:08|0.00705
23:38:08|0.00705
23:38:09|0.00705
23:38:10|0.00705
23:38:11|0.00705
23:38:12|0.00705
23:38:13|0.00705
23:38:14|0.00705
23:38:16|0.00705
23:38:17|0.00705
23:38:17|0.00705
23:38:18|0.00705
23:38:19|0.00705
23:38:20|0.00705
23:38:22|0.0070495
23:38:24|0.0070495
23:38:25|0.0070495
23:38:26|0.0070495
23:38:27|0.0070495
23:38:28|0.0070495
23:38:28|0.0070499
23:38:30|0.0070495
23:38:31|0.0070469
23:38:31|0.0070469
23:38:32|0.0070474
23:38:34|0.0070467
23:38:34|0.0070465
23:38:36|0.0070465
23:38:37|0.0070445
23:38:38|0.0070445
23:38:39|0.0070445
23:38:39|0.0070445
23:38:41|0.0070398
23:38:42|0.0070398
23:38:43|0.0070392
23:38:44|0.007034
23:38:45|0.007034
23:38:45|0.0070333
23:38:46|0.0070319
23:38:47|0.0070315
23:38:49|0.0070315
23:38:49|0.0070315
23:38:50|0.0070315
23:38:51|0.0070315
23:38:53|0.0070315
23:38:53|0.0070315
23:38:55|0.0070315
23:38:56|0.0070315
23:38:56|0.0070315
23:38:57|0.0070315
23:38:58|0.0070315
23:39:00|0.0070315
23:39:01|0.0070315
23:39:02|0.0070315
23:39:03|0.0070315
23:39:04|0.0070315
23:39:05|0.0070315
23:39:06|0.0070315
23:39:07|0.0070315
23:39:08|0.0070315
23:39:09|0.0070277
23:39:10|0.0070277
23:39:11|0.0070277
23:39:12|0.0070235
23:39:13|0.007022
23:39:14|0.007022
23:39:15|0.007022
23:39:16|0.0070226
23:39:18|0.0070226
23:39:19|0.0070275
23:39:20|0.0070275
23:39:20|0.0070275
23:39:21|0.0070275
23:39:22|0.0070275
23:39:23|0.0070313
23:39:24|0.0070304
23:39:25|0.0070304
23:39:26|0.0070304
23:39:28|0.0070305
23:39:28|0.0070308
23:39:30|0.0070308
23:39:31|0.0070314
23:39:31|0.0070314
23:39:32|0.0070284
23:39:33|0.0070284
23:39:34|0.0070284
23:39:35|0.0070284
23:39:36|0.0070284
23:39:37|0.0070308
23:39:38|0.0070308
23:39:39|0.0070308
23:39:40|0.0070308
23:39:42|0.0070308
23:39:42|0.0070274
23:39:43|0.0070275
23:39:44|0.0070314
23:39:45|0.0070314
23:39:46|0.0070285
23:39:47|0.0070285
23:39:48|0.0070285
23:39:50|0.0070285
23:39:50|0.0070285
23:39:51|0.0070285
23:39:53|0.0070303
23:39:53|0.0070337
23:39:54|0.0070337
23:39:56|0.0070337
23:39:57|0.0070337
23:39:58|0.0070337
23:39:59|0.0070337
23:39:59|0.0070268
23:40:01|0.0070277
23:40:01|0.0070271
23:40:03|0.0070271
23:40:04|0.0070271
23:40:04|0.0070263
23:40:06|0.0070263
23:40:07|0.0070263
23:40:07|0.0070263
23:40:08|0.0070263
23:40:09|0.0070263
23:40:10|0.0070263
23:40:11|0.0070263
23:40:13|0.0070263
23:40:14|0.0070263
23:40:15|0.0070263
23:40:16|0.0070274
23:40:18|0.0070274
23:40:18|0.0070274
23:40:20|0.0070274
23:40:20|0.0070274
23:40:21|0.0070274
23:40:23|0.0070274
23:40:23|0.0070274
23:40:25|0.0070274
23:40:25|0.0070274
23:40:26|0.0070274
23:40:28|0.0070274
23:40:29|0.0070274
23:40:29|0.0070274
23:40:30|0.0070274
23:40:31|0.0070274
23:40:33|0.0070272
23:40:34|0.0070272
23:40:35|0.0070272
23:40:35|0.0070272
23:40:37|0.0070267
23:40:38|0.0070267
23:40:39|0.0070267
23:40:40|0.0070267
23:40:41|0.0070267
23:40:42|0.0070267
23:40:43|0.0070267
23:40:43|0.0070267
23:40:44|0.0070267
23:40:45|0.0070267
23:40:46|0.0070267
23:40:47|0.0070274
23:40:50|0.0070274
23:40:50|0.0070274
23:40:51|0.0070274
23:40:52|0.0070274
23:40:53|0.0070266
23:40:54|0.0070266
23:40:55|0.0070266
23:40:56|0.0070266
23:40:58|0.0070266
23:40:58|0.0070266
23:41:00|0.0070266
23:41:00|0.0070266
23:41:01|0.0070266
23:41:02|0.0070266
23:41:04|0.007025
23:41:04|0.0070249
23:41:05|0.0070249
23:41:06|0.00702
23:41:07|0.0070198
23:41:09|0.0070179
23:41:10|0.0070179
23:41:10|0.0070179
23:41:12|0.0070179
23:41:12|0.0070179
23:41:13|0.0070179
23:41:14|0.0070179
23:41:15|0.0070179
23:41:16|0.0070186
23:41:18|0.0070186
23:41:19|0.0070186
23:41:20|0.0070186
23:41:21|0.0070179
23:41:22|0.0070179
23:41:23|0.0070179
23:41:24|0.0070179
23:41:26|0.0070179
23:41:26|0.0070179
23:41:28|0.0070179
23:41:28|0.0070179
23:41:29|0.0070174
23:41:30|0.0070174
23:41:31|0.0070177
23:41:33|0.0070177
23:41:34|0.0070177
23:41:35|0.0070181
23:41:35|0.0070181
23:41:36|0.0070181
23:41:37|0.0070181
23:41:39|0.0070204
23:41:39|0.0070204
23:41:40|0.0070204
23:41:41|0.0070204
23:41:43|0.0070204
23:41:44|0.0070233
23:41:45|0.0070233
23:41:46|0.0070239
23:41:47|0.0070234
23:41:48|0.0070234
23:41:49|0.0070234
23:41:50|0.0070234
23:41:51|0.0070234
23:41:52|0.007021
23:41:53|0.0070252
23:41:54|0.0070252
23:41:55|0.0070252
23:41:56|0.0070252
23:41:57|0.0070252
23:41:58|0.0070252
23:41:59|0.0070252
23:42:00|0.0070252
23:42:01|0.0070263
23:42:02|0.0070281
23:42:03|0.0070281
23:42:04|0.0070281
23:42:05|0.0070281
23:42:06|0.0070281
23:42:07|0.0070281
23:42:08|0.0070281
23:42:09|0.0070289
23:42:10|0.007027
23:42:11|0.007027
23:42:12|0.0070264
23:42:13|0.0070264
23:42:15|0.007025
23:42:15|0.0070261
23:42:16|0.0070281
23:42:17|0.0070281
23:42:18|0.0070274
23:42:19|0.0070281
23:42:21|0.0070281
23:42:21|0.0070257
23:42:23|0.0070257
23:42:24|0.0070257
23:42:25|0.0070257
23:42:26|0.0070257
23:42:27|0.0070261
23:42:28|0.0070261
23:42:29|0.0070261
23:42:30|0.0070234
23:42:31|0.0070207
23:42:32|0.0070207
23:42:33|0.0070207
23:42:34|0.0070211
23:42:35|0.0070204
23:42:36|0.0070204
23:42:37|0.0070204
23:42:38|0.0070187
23:42:39|0.0070187
23:42:40|0.0070187
23:42:41|0.0070187
23:42:42|0.0070183
23:42:43|0.0070183
23:42:44|0.0070183
23:42:45|0.0070183
23:42:46|0.0070183
23:42:48|0.0070201
23:42:48|0.0070201
23:42:49|0.0070193
23:42:51|0.0070193
23:42:52|0.0070193
23:42:52|0.0070193
23:42:53|0.0070193
23:42:54|0.0070193
23:42:55|0.0070193
23:42:56|0.0070183
23:42:57|0.0070183
23:42:58|0.0070183
23:42:59|0.0070183
23:43:00|0.0070192
23:43:01|0.0070192
23:43:02|0.0070192
23:43:03|0.0070192
23:43:04|0.0070192
23:43:05|0.0070192
23:43:06|0.0070192
23:43:07|0.0070189
23:43:08|0.0070189
23:43:09|0.0070189
23:43:10|0.0070189
23:43:11|0.0070189
23:43:12|0.0070189
23:43:13|0.0070189
23:43:15|0.0070189
23:43:15|0.0070189
23:43:16|0.0070189
23:43:17|0.0070189
23:43:18|0.0070189
23:43:19|0.0070183
23:43:20|0.0070183
23:43:21|0.0070183
23:43:22|0.0070183
23:43:23|0.0070191
23:43:25|0.0070191
23:43:26|0.0070191
23:43:26|0.0070191
23:43:28|0.0070191
23:43:28|0.0070191
23:43:29|0.0070191
23:43:31|0.0070191
23:43:31|0.0070183
23:43:33|0.0070183
23:43:33|0.0070183
23:43:35|0.0070183
23:43:36|0.0070183
23:43:37|0.0070241
23:43:38|0.0070273
23:43:39|0.0070345
23:43:40|0.0070345
23:43:41|0.0070328
23:43:42|0.0070328
23:43:43|0.0070273
23:43:44|0.0070327
23:43:45|0.0070327
23:43:46|0.0070327
23:43:47|0.0070291
23:43:48|0.0070291
23:43:49|0.0070298
23:43:50|0.0070298
23:43:51|0.0070298
23:43:52|0.0070298
23:43:53|0.0070298
23:43:54|0.0070298
23:43:55|0.0070263
23:43:56|0.0070263
23:43:57|0.0070263
23:43:58|0.0070263
23:43:59|0.0070263
23:44:00|0.0070263
23:44:01|0.0070242
23:44:02|0.0070242
23:44:03|0.0070242
23:44:04|0.0070242
23:44:05|0.0070242
23:44:06|0.0070221
23:44:07|0.0070193
23:44:08|0.0070185
23:44:09|0.0070185
23:44:10|0.0070185
23:44:11|0.0070185
23:44:12|0.0070185
23:44:13|0.0070185
23:44:14|0.0070185
23:44:15|0.0070185
23:44:16|0.0070185
23:44:17|0.0070185
23:44:18|0.0070185
23:44:20|0.0070207
23:44:21|0.0070207
23:44:22|0.0070193
23:44:24|0.0070201
23:44:25|0.0070201
23:44:26|0.0070201
23:44:27|0.0070201
23:44:28|0.0070185
23:44:29|0.0070185
23:44:30|0.0070185
23:44:31|0.0070185
23:44:32|0.0070185
23:44:33|0.0070185
23:44:34|0.0070185
23:44:35|0.0070185
23:44:36|0.0070185
23:44:37|0.0070185
23:44:38|0.0070185
23:44:39|0.0070185
23:44:40|0.0070185
23:44:41|0.0070185
23:44:42|0.0070185
23:44:43|0.0070185
23:44:44|0.0070185
23:44:45|0.0070158
23:44:46|0.0070158
23:44:47|0.0070158
23:44:48|0.007017
23:44:49|0.0070142
23:44:50|0.0070142
23:44:51|0.0070142
23:44:52|0.0070077
23:44:53|0.0070077
23:44:54|0.0070077
23:44:55|0.0070077
23:44:56|0.0070141
23:44:57|0.0070109
23:44:58|0.0070095
23:44:59|0.0070095
23:45:00|0.0070095
23:45:01|0.0070095
23:45:02|0.0070109
23:45:03|0.0070109
23:45:04|0.0070109
23:45:05|0.0070153
23:45:06|0.0070164
23:45:07|0.0070164
23:45:08|0.0070195
23:45:09|0.0070195
23:45:10|0.0070222
23:45:11|0.0070264
23:45:12|0.0070257
23:45:13|0.0070257
23:45:14|0.0070257
23:45:15|0.0070258
23:45:16|0.0070229
23:45:17|0.0070208
23:45:18|0.0070219
23:45:19|0.007023
23:45:20|0.0070207
23:45:22|0.0070201
23:45:23|0.007023
23:45:24|0.007023
23:45:25|0.007023
23:45:26|0.007023
23:45:27|0.007023
23:45:27|0.007023
23:45:29|0.0070232
23:45:30|0.0070232
23:45:30|0.0070233
23:45:32|0.0070233
23:45:33|0.0070233
23:45:33|0.0070233
23:45:35|0.0070123
23:45:36|0.0070116
23:45:37|0.0070131
23:45:38|0.0070131
23:45:40|0.0070134
23:45:40|0.0070134
23:45:41|0.0070134
23:45:43|0.0070134
23:45:44|0.0070134
23:45:45|0.0070179
23:45:45|0.0070179
23:45:46|0.0070159
23:45:48|0.0070184
23:45:49|0.0070184
23:45:50|0.0070184
23:45:51|0.0070184
23:45:52|0.0070184
23:45:53|0.0070184
23:45:54|0.0070184
23:45:55|0.0070184
23:45:56|0.0070184
23:45:57|0.0070184
23:45:58|0.0070184
23:45:59|0.0070197
23:46:00|0.0070249
23:46:01|0.007021
23:46:02|0.0070247
23:46:03|0.0070168
23:46:04|0.0070168
23:46:05|0.0070168
23:46:06|0.0070168
23:46:07|0.0070168
23:46:08|0.0070168
23:46:09|0.0070168
23:46:10|0.0070168
23:46:11|0.0070168
23:46:12|0.0070168
23:46:13|0.0070168
23:46:14|0.0070219
23:46:15|0.0070219
23:46:16|0.0070161
23:46:17|0.0070161
23:46:18|0.0070161
23:46:19|0.0070161
23:46:20|0.0070161
23:46:21|0.0070155
23:46:22|0.0070155
23:46:23|0.0070155
23:46:24|0.0070155
23:46:25|0.0070155
23:46:26|0.0070161
23:46:27|0.0070135
23:46:28|0.0070163
23:46:29|0.0070163
23:46:30|0.0070163
23:46:31|0.0070163
23:46:32|0.0070149
23:46:33|0.007017
23:46:34|0.007017
23:46:35|0.007017
23:46:36|0.007016
23:46:37|0.007016
23:46:38|0.0070184
23:46:39|0.0070184
23:46:40|0.0070184
23:46:42|0.0070184
23:46:42|0.0070184
23:46:43|0.0070184
23:46:44|0.0070184
23:46:46|0.0070184
23:46:47|0.0070184
23:46:47|0.0070184
23:46:48|0.0070203
23:46:49|0.0070225
23:46:51|0.0070225
23:46:52|0.0070167
23:46:52|0.0070225
23:46:54|0.0070225
23:46:54|0.0070225
23:46:56|0.0070225
23:46:56|0.0070225
23:46:58|0.0070225
23:46:58|0.007024
23:46:59|0.007024
23:47:00|0.0070189
23:47:01|0.0070189
23:47:02|0.0070212
23:47:03|0.0070212
23:47:05|0.0070212
23:47:05|0.0070212
23:47:06|0.0070212
23:47:08|0.0070212
23:47:08|0.0070212
23:47:09|0.0070212
23:47:11|0.0070209
23:47:12|0.0070209
23:47:12|0.0070209
23:47:14|0.0070215
23:47:14|0.0070215
23:47:15|0.0070215
23:47:16|0.0070215
23:47:17|0.0070215
23:47:19|0.0070215
23:47:19|0.0070215
23:47:20|0.0070215
23:47:21|0.0070215
23:47:22|0.0070215
23:47:23|0.0070226
23:47:24|0.0070241
23:47:25|0.0070254
23:47:27|0.0070254
23:47:28|0.0070257
23:47:28|0.0070257
23:47:30|0.0070257
23:47:31|0.0070257
23:47:32|0.0070257
23:47:33|0.0070257
23:47:34|0.0070257
23:47:35|0.0070257
23:47:36|0.0070257
23:47:37|0.0070257
23:47:39|0.0070275
23:47:40|0.0070282
23:47:41|0.0070282
23:47:41|0.0070296
23:47:42|0.0070296
23:47:43|0.0070296
23:47:45|0.0070296
23:47:46|0.0070303
23:47:46|0.0070324
23:47:48|0.0070324
23:47:49|0.0070324
23:47:50|0.0070324
23:47:50|0.0070324
23:47:52|0.0070324
23:47:52|0.0070324
23:47:53|0.0070324
23:47:54|0.0070324
23:47:55|0.0070324
23:47:56|0.0070324
23:47:58|0.0070324
23:47:59|0.0070338
23:47:59|0.0070269
23:48:00|0.0070269
23:48:01|0.0070269
23:48:03|0.0070269
23:48:04|0.0070269
23:48:04|0.0070322
23:48:05|0.0070322
23:48:07|0.0070322
23:48:08|0.0070287
23:48:08|0.0070287
23:48:10|0.0070287
23:48:10|0.0070295
23:48:12|0.0070283
23:48:12|0.0070283
23:48:14|0.0070283
23:48:15|0.0070245
23:48:16|0.0070238
23:48:17|0.0070228
23:48:18|0.0070228
23:48:18|0.0070254
23:48:19|0.0070254
23:48:21|0.0070247
23:48:22|0.0070311
23:48:23|0.0070316
23:48:24|0.0070316
23:48:26|0.0070312
23:48:26|0.0070312
23:48:28|0.0070312
23:48:29|0.0070312
23:48:30|0.0070281
23:48:31|0.0070281
23:48:32|0.0070321
23:48:33|0.0070321
23:48:34|0.0070321
23:48:35|0.0070321
23:48:36|0.0070321
23:48:37|0.0070321
23:48:38|0.0070321
23:48:39|0.0070321
23:48:40|0.0070321
23:48:41|0.0070309
23:48:42|0.0070309
23:48:43|0.0070309
23:48:44|0.0070309
23:48:45|0.0070312
23:48:46|0.0070312
23:48:47|0.0070312
23:48:48|0.0070312
23:48:49|0.0070319
23:48:50|0.0070338
23:48:51|0.0070324
23:48:52|0.0070346
23:48:54|0.0070346
23:48:54|0.0070346
23:48:55|0.007035
23:48:56|0.007035
23:48:57|0.007035
23:48:58|0.007035
23:49:00|0.007035
23:49:00|0.007035
23:49:02|0.007035
23:49:03|0.007035
23:49:03|0.0070359
23:49:04|0.007038
23:49:06|0.007038
23:49:07|0.0070363
23:49:07|0.0070363
23:49:09|0.0070363
23:49:10|0.007038
23:49:10|0.0070387
23:49:12|0.0070408
23:49:13|0.0070436
23:49:14|0.0070451
23:49:15|0.0070451
23:49:16|0.0070494
23:49:17|0.0070624
23:49:18|0.0070593
23:49:19|0.0070593
23:49:20|0.0070635
23:49:21|0.0070635
23:49:22|0.0070635
23:49:23|0.0070615
23:49:24|0.0070615
23:49:25|0.0070622
23:49:26|0.0070684
23:49:27|0.0070657
23:49:28|0.0070663
23:49:29|0.0070663
23:49:30|0.007067
23:49:31|0.007067
23:49:32|0.007067
23:49:33|0.007067
23:49:34|0.007067
23:49:35|0.007067
23:49:36|0.007067
23:49:37|0.0070625
23:49:39|0.0070625
23:49:39|0.0070625
23:49:40|0.0070624
23:49:41|0.007055
23:49:42|0.0070544
23:49:44|0.0070544
23:49:44|0.0070564
23:49:45|0.0070564
23:49:47|0.0070564
23:49:47|0.0070591
23:49:48|0.0070591
23:49:49|0.0070591
23:49:50|0.0070591
23:49:52|0.0070591
23:49:52|0.0070591
23:49:53|0.0070592
23:49:54|0.0070592
23:49:55|0.0070592
23:49:56|0.0070599
23:49:58|0.0070599
23:49:58|0.0070585
23:49:59|0.0070585
23:50:00|0.0070606
23:50:01|0.0070606
23:50:02|0.0070606
23:50:04|0.0070606
23:50:04|0.007062
23:50:06|0.0070592
23:50:07|0.0070606
23:50:08|0.0070606
23:50:09|0.0070606
23:50:10|0.0070606
23:50:11|0.0070644
23:50:12|0.0070644
23:50:13|0.0070644
23:50:14|0.0070641
23:50:15|0.0070654
23:50:16|0.0070655
23:50:17|0.0070683
23:50:18|0.0070758
23:50:19|0.0070765
23:50:20|0.0070759
23:50:21|0.0070746
23:50:22|0.0070746
23:50:23|0.0070746
23:50:24|0.0070784
23:50:25|0.0070784
23:50:26|0.0070784
23:50:28|0.0070774
23:50:28|0.0070783
23:50:29|0.0070798
23:50:31|0.0070798
23:50:31|0.0070798
23:50:32|0.0070714
23:50:33|0.0070714
23:50:35|0.0070791
23:50:36|0.0070738
23:50:36|0.0070723
23:50:38|0.0070703
23:50:39|0.0070697
23:50:39|0.0070631
23:50:40|0.0070613
23:50:41|0.0070613
23:50:43|0.0070679
23:50:43|0.0070616
23:50:44|0.0070616
23:50:46|0.0070616
23:50:47|0.0070632
23:50:48|0.0070632
23:50:48|0.0070632
23:50:49|0.0070632
23:50:51|0.0070625
23:50:51|0.0070665
23:50:53|0.0070665
23:50:54|0.0070665
23:50:55|0.0070699
23:50:56|0.0070699
23:50:57|0.0070699
23:50:58|0.0070705
23:50:59|0.0070653
23:51:00|0.0070672
23:51:01|0.0070685
23:51:01|0.0070683
23:51:02|0.0070683
23:51:03|0.0070684
23:51:05|0.0070684
23:51:06|0.0070684
23:51:07|0.0070684
23:51:07|0.0070696
23:51:09|0.0070696
23:51:10|0.0070696
23:51:11|0.00707
23:51:12|0.007066
23:51:13|0.0070742
23:51:14|0.0070742
23:51:15|0.0070698
23:51:16|0.0070798
23:51:17|0.0070798
23:51:18|0.0070702
23:51:19|0.0070702
23:51:20|0.0070702
23:51:21|0.0070709
23:51:22|0.0070708
23:51:23|0.0070708
23:51:24|0.0070708
23:51:25|0.0070708
23:51:26|0.0070708
23:51:27|0.007071
23:51:29|0.0070741
23:51:30|0.0070741
23:51:31|0.0070741
23:51:32|0.0070777
23:51:34|0.0070768
23:51:35|0.0070752
23:51:36|0.0070752
23:51:37|0.0070761
23:51:38|0.0070761
23:51:39|0.0070761
23:51:40|0.0070761
23:51:41|0.0070761
23:51:42|0.0070761
23:51:42|0.0070761
23:51:43|0.0070761
23:51:45|0.0070772
23:51:47|0.007079
23:51:47|0.0070792
23:51:49|0.0070792
23:51:50|0.0070797
23:51:50|0.0070753
23:51:51|0.0070753
23:51:53|0.0070752
23:51:53|0.0070752
23:51:54|0.0070752
23:51:55|0.0070752
23:51:56|0.007075
23:51:58|0.007075
23:51:59|0.007075
23:52:00|0.007075
23:52:02|0.007075
23:52:02|0.007075
23:52:04|0.007075
23:52:05|0.0070721
23:52:05|0.0070689
23:52:06|0.0070689
23:52:07|0.0070689
23:52:09|0.0070689
23:52:09|0.0070689
23:52:10|0.0070689
23:52:12|0.0070689
23:52:12|0.0070658
23:52:14|0.007072
23:52:14|0.007072
23:52:16|0.007072
23:52:16|0.007072
23:52:17|0.00707
23:52:19|0.00707
23:52:20|0.0070672
23:52:20|0.0070698
23:52:21|0.0070699
23:52:23|0.0070714
23:52:24|0.0070714
23:52:25|0.0070707
23:52:26|0.0070707
23:52:26|0.0070707
23:52:28|0.0070707
23:52:29|0.0070721
23:52:31|0.0070731
23:52:31|0.0070731
23:52:33|0.007075
23:52:34|0.0070716
23:52:35|0.0070716
23:52:35|0.0070716
23:52:36|0.0070795
23:52:38|0.0070777
23:52:38|0.0070777
23:52:39|0.0070777
23:52:41|0.0070784
23:52:42|0.0070799
23:52:43|0.0070799
23:52:44|0.0070799
23:52:45|0.007079
23:52:46|0.0070798
23:52:47|0.0070798
23:52:48|0.0070798
23:52:49|0.0070783
23:52:50|0.0070783
23:52:51|0.0070783
23:52:52|0.0070783
23:52:53|0.0070783
23:52:54|0.0070784
23:52:55|0.0070784
23:52:56|0.0070781
23:52:57|0.0070781
23:52:58|0.0070781
23:52:59|0.0070765
23:53:00|0.0070765
23:53:01|0.0070765
23:53:02|0.0070765
23:53:03|0.0070765
23:53:04|0.0070765
23:53:05|0.0070765
23:53:06|0.0070765
23:53:07|0.0070716
23:53:08|0.0070716
23:53:09|0.0070716
23:53:10|0.007066
23:53:11|0.007066
23:53:12|0.007066
23:53:13|0.007066
23:53:14|0.007066
23:53:15|0.007066
23:53:16|0.007066
23:53:17|0.007066
23:53:18|0.007066
23:53:19|0.00707
23:53:20|0.00707
23:53:21|0.00707
23:53:22|0.0070675
23:53:23|0.0070675
23:53:24|0.0070675
23:53:25|0.0070675
23:53:26|0.0070675
23:53:27|0.0070675
23:53:28|0.0070675
23:53:29|0.0070672
23:53:30|0.0070672
23:53:31|0.0070672
23:53:33|0.0070672
23:53:33|0.0070672
23:53:34|0.0070672
23:53:36|0.0070672
23:53:37|0.0070611
23:53:38|0.007063
23:53:38|0.007063
23:53:39|0.007063
23:53:40|0.007063
23:53:42|0.007063
23:53:43|0.0070626
23:53:43|0.0070661
23:53:44|0.0070661
23:53:45|0.00707
23:53:46|0.00707
23:53:47|0.0070707
23:53:49|0.0070721
23:53:49|0.0070721
23:53:50|0.0070721
23:53:51|0.0070721
23:53:52|0.0070632
23:53:53|0.0070632
23:53:54|0.0070632
23:53:55|0.0070632
23:53:57|0.0070632
23:53:58|0.0070632
23:53:59|0.0070632
23:54:00|0.0070632
23:54:01|0.0070632
23:54:02|0.0070632
23:54:03|0.0070585
23:54:04|0.0070585
23:54:05|0.0070585
23:54:06|0.0070585
23:54:07|0.0070585
23:54:08|0.0070601
23:54:09|0.0070601
23:54:10|0.0070601
23:54:11|0.0070601
23:54:12|0.0070601
23:54:13|0.0070601
23:54:14|0.0070591
23:54:15|0.0070591
23:54:16|0.0070612
23:54:17|0.0070612
23:54:18|0.0070612
23:54:19|0.0070612
23:54:20|0.0070612
23:54:21|0.0070616
23:54:22|0.0070616
23:54:23|0.0070616
23:54:25|0.0070616
23:54:25|0.0070616
23:54:26|0.0070616
23:54:27|0.0070629
23:54:28|0.0070618
23:54:29|0.0070618
23:54:31|0.0070597
23:54:31|0.0070595
23:54:33|0.0070595
23:54:35|0.0070616
23:54:36|0.0070579
23:54:37|0.0070579
23:54:38|0.0070579
23:54:38|0.0070579
23:54:39|0.0070579
23:54:41|0.0070579
23:54:41|0.007063
23:54:42|0.007063
23:54:43|0.007063
23:54:45|0.007063
23:54:46|0.007063
23:54:47|0.007063
23:54:47|0.007063
23:54:48|0.007063
23:54:50|0.007063
23:54:51|0.007063
23:54:52|0.0070625
23:54:53|0.0070597
23:54:54|0.0070597
23:54:55|0.0070597
23:54:56|0.0070597
23:54:57|0.0070597
23:54:58|0.0070597
23:54:59|0.0070597
23:55:00|0.0070597
23:55:01|0.0070597
23:55:02|0.0070615
23:55:03|0.0070563
23:55:04|0.0070574
23:55:05|0.0070597
23:55:06|0.0070597
23:55:07|0.0070597
23:55:08|0.0070597
23:55:09|0.0070597
23:55:10|0.0070597
23:55:11|0.0070597
23:55:12|0.0070595
23:55:13|0.0070576
23:55:14|0.0070595
23:55:15|0.0070595
23:55:16|0.0070595
23:55:17|0.0070595
23:55:18|0.0070595
23:55:19|0.0070595
23:55:20|0.0070515
23:55:21|0.0070515
23:55:22|0.0070515
23:55:23|0.0070515
23:55:24|0.0070515
23:55:25|0.0070625
23:55:26|0.0070625
23:55:27|0.0070644
23:55:28|0.0070651
23:55:29|0.0070651
23:55:30|0.0070598
23:55:31|0.0070603
23:55:32|0.0070661
23:55:33|0.0070661
23:55:34|0.0070661
23:55:35|0.0070661
23:55:36|0.0070748
23:55:38|0.0070748
23:55:39|0.0070748
23:55:40|0.0070748
23:55:41|0.0070681
23:55:41|0.0070674
23:55:43|0.0070674
23:55:44|0.0070674
23:55:44|0.0070674
23:55:46|0.0070674
23:55:47|0.0070612
23:55:48|0.0070624
23:55:48|0.0070715
23:55:50|0.0070693
23:55:50|0.0070721
23:55:52|0.0070717
23:55:53|0.0070717
23:55:54|0.0070717
23:55:55|0.0070717
23:55:56|0.0070717
23:55:57|0.007065
23:55:58|0.00706
23:56:00|0.00706
23:56:00|0.00706
23:56:01|0.007062
23:56:03|0.0070614
23:56:03|0.0070612
23:56:05|0.0070608
23:56:06|0.0070608
23:56:06|0.0070608
23:56:07|0.0070608
23:56:09|0.0070608
23:56:09|0.0070619
23:56:10|0.0070619
23:56:11|0.0070619
23:56:12|0.0070619
23:56:14|0.0070619
23:56:14|0.0070608
23:56:15|0.0070608
23:56:16|0.0070571
23:56:17|0.0070571
23:56:18|0.0070536
23:56:19|0.0070536
23:56:20|0.0070438
23:56:21|0.0070438
23:56:23|0.0070499
23:56:23|0.0070444
23:56:24|0.007043
23:56:26|0.007043
23:56:27|0.007043
23:56:28|0.0070431
23:56:29|0.0070431
23:56:30|0.0070437
23:56:31|0.0070437
23:56:32|0.0070437
23:56:34|0.0070437
23:56:35|0.0070437
23:56:35|0.0070437
23:56:37|0.0070437
23:56:38|0.0070437
23:56:39|0.0070437
23:56:40|0.0070437
23:56:41|0.0070437
23:56:42|0.0070437
23:56:43|0.0070437
23:56:44|0.0070437
23:56:45|0.0070437
23:56:46|0.0070437
23:56:47|0.0070437
23:56:48|0.0070437
23:56:49|0.0070437
23:56:50|0.0070485
23:56:51|0.00705
23:56:52|0.0070473
23:56:53|0.0070493
23:56:54|0.0070493
23:56:55|0.0070493
23:56:56|0.0070493
23:56:57|0.0070486
23:56:58|0.0070486
23:56:59|0.0070486
23:57:00|0.0070486
23:57:01|0.0070486
23:57:02|0.0070486
23:57:03|0.0070486
23:57:04|0.0070486
23:57:05|0.0070486
23:57:06|0.0070465
23:57:07|0.0070465
23:57:08|0.0070428
23:57:09|0.0070428
23:57:10|0.0070428
23:57:11|0.0070428
23:57:12|0.0070428
23:57:13|0.0070428
23:57:14|0.0070428
23:57:15|0.0070416
23:57:16|0.0070416
23:57:17|0.0070391
23:57:18|0.0070458
23:57:19|0.0070463
23:57:20|0.0070463
23:57:21|0.0070463
23:57:22|0.0070374
23:57:23|0.0070374
23:57:24|0.0070374
23:57:25|0.0070374
23:57:26|0.007037
23:57:27|0.007037
23:57:28|0.007037
23:57:29|0.007037
23:57:30|0.007037
23:57:31|0.007037
23:57:32|0.007037
23:57:33|0.007037
23:57:34|0.007037
23:57:36|0.007037
23:57:37|0.007037
23:57:37|0.007037
23:57:38|0.007037
23:57:39|0.007037
23:57:40|0.007037
23:57:41|0.0070372
23:57:42|0.0070372
23:57:44|0.0070396
23:57:45|0.0070396
23:57:45|0.0070396
23:57:47|0.0070396
23:57:47|0.0070396
23:57:48|0.0070396
23:57:50|0.0070396
23:57:50|0.0070396
23:57:52|0.0070396
23:57:53|0.0070429
23:57:54|0.0070432
23:57:55|0.0070432
23:57:55|0.0070432
23:57:56|0.0070432
23:57:58|0.0070432
23:57:59|0.0070449
23:58:00|0.0070449
23:58:01|0.0070456
23:58:02|0.0070476
23:58:03|0.0070457
23:58:03|0.0070457
23:58:04|0.0070457
23:58:06|0.0070482
23:58:06|0.0070482
23:58:08|0.0070482
23:58:08|0.0070482
23:58:10|0.0070482
23:58:10|0.0070479
23:58:11|0.0070479
23:58:13|0.0070479
23:58:14|0.0070479
23:58:14|0.0070555
23:58:15|0.0070555
23:58:16|0.0070555
23:58:18|0.0070555
23:58:18|0.0070555
23:58:20|0.0070555
23:58:21|0.0070555
23:58:22|0.0070555
23:58:23|0.0070555
23:58:24|0.0070555
23:58:25|0.0070549
23:58:26|0.0070549
23:58:27|0.0070549
23:58:28|0.0070549
23:58:29|0.0070549
23:58:30|0.0070549
23:58:31|0.0070513
23:58:32|0.0070513
23:58:33|0.007052
23:58:34|0.007052
23:58:36|0.007052
23:58:37|0.007052
23:58:38|0.0070506
23:58:40|0.0070506
23:58:40|0.0070493
23:58:42|0.0070493
23:58:43|0.0070502
23:58:44|0.0070502
23:58:44|0.0070502
23:58:45|0.0070506
23:58:46|0.0070499
23:58:48|0.0070486
23:58:48|0.0070486
23:58:50|0.0070486
23:58:50|0.0070486
23:58:51|0.0070486
23:58:52|0.0070486
23:58:53|0.0070486
23:58:54|0.0070486
23:58:55|0.0070486
23:58:57|0.0070486
23:58:57|0.0070486
23:58:58|0.0070486
23:58:59|0.0070486
23:59:00|0.0070486
23:59:01|0.0070486
23:59:02|0.0070486
23:59:04|0.0070513
23:59:04|0.0070513
23:59:05|0.0070499
23:59:07|0.0070483
23:59:07|0.0070483
23:59:08|0.0070436
23:59:09|0.0070492
23:59:11|0.0070492
23:59:12|0.0070492
23:59:12|0.0070492
23:59:14|0.0070507
23:59:14|0.0070507
23:59:16|0.0070507
23:59:16|0.0070507
23:59:17|0.0070507
23:59:18|0.0070507
23:59:19|0.0070507
23:59:20|0.0070485
23:59:21|0.0070464
23:59:23|0.0070464
23:59:23|0.0070429
23:59:24|0.0070404
23:59:26|0.0070404
23:59:26|0.0070406
23:59:28|0.0070436
23:59:28|0.0070433
23:59:29|0.0070437
23:59:30|0.0070437
23:59:31|0.0070423
23:59:32|0.0070423
23:59:33|0.0070423
23:59:34|0.0070423
23:59:36|0.0070423
23:59:38|0.0070423
23:59:39|0.0070447
23:59:39|0.0070447
23:59:41|0.0070444
23:59:42|0.0070444
23:59:43|0.0070444
23:59:44|0.0070444
23:59:46|0.0070444
23:59:46|0.0070444
23:59:47|0.0070444
23:59:48|0.0070444
23:59:49|0.0070444
23:59:50|0.0070444
23:59:51|0.0070444
23:59:52|0.0070444
23:59:54|0.0070444
23:59:54|0.0070444
23:59:56|0.0070458
23:59:56|0.0070502
23:59:58|0.0070502
23:59:59|0.0070502