00:00:01|0.0059138
00:00:01|0.0059138
00:00:03|0.0059138
00:00:03|0.0059138
00:00:04|0.0059138
00:00:05|0.0059138
00:00:07|0.0059138
00:00:07|0.0059138
00:00:08|0.0059138
00:00:09|0.0059
00:00:10|0.0059
00:00:11|0.0059
00:00:12|0.0059
00:00:13|0.0059
00:00:14|0.0059
00:00:15|0.0058919
00:00:17|0.0058919
00:00:17|0.0058991
00:00:19|0.0058991
00:00:20|0.0058991
00:00:21|0.0058991
00:00:22|0.0058991
00:00:23|0.0058991
00:00:24|0.0058991
00:00:25|0.0058991
00:00:26|0.0058922
00:00:27|0.0058922
00:00:28|0.0058922
00:00:29|0.0058922
00:00:30|0.0058922
00:00:31|0.0058922
00:00:32|0.0058922
00:00:33|0.0058922
00:00:34|0.0058922
00:00:35|0.0058922
00:00:36|0.0058922
00:00:37|0.0058922
00:00:38|0.0058922
00:00:39|0.0059
00:00:40|0.0059
00:00:41|0.0059
00:00:42|0.0059
00:00:43|0.0059
00:00:44|0.0059
00:00:45|0.0059
00:00:46|0.0059
00:00:47|0.0059
00:00:49|0.0059
00:00:49|0.0059
00:00:50|0.0059
00:00:51|0.0059
00:00:52|0.0059
00:00:53|0.0059
00:00:54|0.0059068
00:00:55|0.0059068
00:00:56|0.0059068
00:00:57|0.0059078
00:00:58|0.0059078
00:00:59|0.0059078
00:01:00|0.0059078
00:01:01|0.0059078
00:01:02|0.0059078
00:01:03|0.0059078
00:01:04|0.0059078
00:01:05|0.0059078
00:01:07|0.0059092
00:01:07|0.0059092
00:01:08|0.0059092
00:01:09|0.0059092
00:01:10|0.005917
00:01:11|0.005917
00:01:12|0.005917
00:01:14|0.005917
00:01:15|0.0059185
00:01:17|0.0059185
00:01:17|0.0059185
00:01:19|0.0059185
00:01:20|0.0059185
00:01:21|0.0059185
00:01:21|0.0059185
00:01:23|0.0059185
00:01:24|0.0059185
00:01:25|0.005928
00:01:25|0.005928
00:01:26|0.005928
00:01:29|0.005928
00:01:29|0.005928
00:01:31|0.005928
00:01:31|0.005928
00:01:33|0.005928
00:01:33|0.005928
00:01:34|0.005928
00:01:35|0.005928
00:01:36|0.005928
00:01:38|0.005928
00:01:38|0.005928
00:01:40|0.005928
00:01:40|0.005928
00:01:41|0.005928
00:01:43|0.005928
00:01:43|0.005928
00:01:45|0.005928
00:01:45|0.005928
00:01:46|0.005928
00:01:47|0.0059384
00:01:48|0.0059384
00:01:50|0.0059384
00:01:51|0.0059363
00:01:51|0.0059363
00:01:53|0.0059363
00:01:53|0.0059363
00:01:54|0.0059363
00:01:55|0.0059363
00:01:56|0.0059363
00:01:57|0.0059363
00:01:59|0.0059363
00:02:00|0.0059363
00:02:00|0.0059449
00:02:02|0.0059449
00:02:02|0.0059449
00:02:03|0.0059364
00:02:04|0.0059364
00:02:06|0.0059364
00:02:06|0.0059364
00:02:07|0.0059364
00:02:09|0.005941
00:02:10|0.005941
00:02:11|0.005941
00:02:12|0.005941
00:02:13|0.005941
00:02:14|0.0059422
00:02:16|0.005941
00:02:17|0.005941
00:02:18|0.005942
00:02:20|0.005942
00:02:21|0.005942
00:02:22|0.005942
00:02:23|0.005942
00:02:24|0.005942
00:02:25|0.005942
00:02:26|0.005942
00:02:27|0.005942
00:02:28|0.005942
00:02:29|0.005942
00:02:30|0.005942
00:02:31|0.005942
00:02:32|0.005941
00:02:33|0.005941
00:02:34|0.0059431
00:02:35|0.0059431
00:02:36|0.0059431
00:02:38|0.0059431
00:02:38|0.0059431
00:02:39|0.0059431
00:02:40|0.0059431
00:02:41|0.0059431
00:02:43|0.0059431
00:02:43|0.0059444
00:02:45|0.0059431
00:02:46|0.005942
00:02:47|0.005942
00:02:48|0.005942
00:02:48|0.005942
00:02:50|0.005942
00:02:51|0.005942
00:02:51|0.005942
00:02:52|0.005942
00:02:53|0.005942
00:02:54|0.005942
00:02:55|0.005942
00:02:57|0.005942
00:02:58|0.005942
00:02:59|0.005942
00:03:00|0.0059422
00:03:02|0.0059334
00:03:02|0.0059334
00:03:03|0.0059352
00:03:04|0.0059367
00:03:05|0.0059367
00:03:07|0.0059367
00:03:07|0.0059367
00:03:09|0.0059367
00:03:10|0.0059367
00:03:11|0.0059424
00:03:12|0.0059424
00:03:13|0.005939
00:03:14|0.005939
00:03:16|0.005937
00:03:17|0.005937
00:03:19|0.0059358
00:03:20|0.005937
00:03:20|0.005937
00:03:21|0.0059352
00:03:23|0.0059352
00:03:24|0.0059352
00:03:24|0.0059352
00:03:26|0.0059352
00:03:27|0.0059352
00:03:28|0.0059356
00:03:29|0.0059356
00:03:30|0.0059356
00:03:31|0.0059378
00:03:31|0.0059361
00:03:32|0.0059361
00:03:34|0.0059361
00:03:34|0.0059361
00:03:35|0.0059361
00:03:36|0.0059361
00:03:37|0.0059244
00:03:38|0.0059244
00:03:39|0.0059244
00:03:40|0.0059244
00:03:42|0.0059244
00:03:43|0.0059257
00:03:43|0.0059257
00:03:45|0.0059257
00:03:46|0.0059257
00:03:47|0.0059257
00:03:48|0.0059257
00:03:48|0.0059257
00:03:50|0.0059227
00:03:51|0.0059227
00:03:51|0.0059181
00:03:52|0.0059181
00:03:53|0.0059181
00:03:54|0.0059181
00:03:56|0.0059181
00:03:56|0.0059181
00:03:57|0.005913
00:03:58|0.005913
00:03:59|0.005913
00:04:00|0.005913
00:04:02|0.005913
00:04:02|0.005913
00:04:04|0.005913
00:04:05|0.005913
00:04:06|0.0059014
00:04:06|0.0059014
00:04:08|0.0059014
00:04:09|0.0059014
00:04:09|0.0059014
00:04:10|0.0059014
00:04:12|0.0059115
00:04:13|0.0059115
00:04:14|0.0059115
00:04:15|0.0059115
00:04:17|0.0059115
00:04:17|0.0059115
00:04:18|0.0059115
00:04:20|0.0059115
00:04:21|0.0059115
00:04:22|0.0059115
00:04:23|0.0059115
00:04:24|0.0059115
00:04:24|0.0059115
00:04:26|0.0059115
00:04:27|0.0059029
00:04:28|0.0059029
00:04:29|0.0059029
00:04:31|0.0059029
00:04:31|0.0059029
00:04:33|0.0059029
00:04:33|0.0059029
00:04:34|0.0059029
00:04:35|0.0059029
00:04:36|0.0059029
00:04:38|0.0059
00:04:39|0.0058974
00:04:40|0.0058974
00:04:40|0.0058974
00:04:41|0.0058974
00:04:42|0.0058974
00:04:44|0.0058974
00:04:44|0.0058958
00:04:45|0.0058958
00:04:46|0.0058958
00:04:47|0.0058872
00:04:49|0.0058842
00:04:50|0.0058842
00:04:50|0.0058871
00:04:52|0.0058871
00:04:53|0.0058871
00:04:53|0.0058871
00:04:54|0.0058896
00:04:55|0.0058896
00:04:57|0.0058896
00:04:58|0.0058896
00:04:59|0.0058896
00:05:00|0.0058896
00:05:01|0.0058807
00:05:02|0.0058811
00:05:03|0.0058811
00:05:05|0.0058783
00:05:05|0.0058783
00:05:06|0.0058783
00:05:08|0.0058783
00:05:09|0.0058783
00:05:10|0.0058783
00:05:11|0.0058851
00:05:12|0.0058851
00:05:13|0.0058851
00:05:14|0.0058851
00:05:15|0.0058851
00:05:16|0.0058851
00:05:17|0.0058757
00:05:19|0.0058757
00:05:20|0.0058757
00:05:20|0.0058757
00:05:22|0.0058757
00:05:23|0.0058896
00:05:24|0.0058896
00:05:25|0.0058896
00:05:26|0.0058896
00:05:26|0.0058832
00:05:28|0.0058832
00:05:29|0.0058911
00:05:30|0.0058911
00:05:31|0.0058911
00:05:32|0.0059
00:05:33|0.0059029
00:05:34|0.0059029
00:05:35|0.0059029
00:05:36|0.0059029
00:05:37|0.0059029
00:05:38|0.0059029
00:05:39|0.0059029
00:05:40|0.0059029
00:05:41|0.0059029
00:05:42|0.0059029
00:05:43|0.0059115
00:05:44|0.0059115
00:05:45|0.0059115
00:05:46|0.0059115
00:05:47|0.0059115
00:05:48|0.0059115
00:05:49|0.0059129
00:05:50|0.0059129
00:05:51|0.0059129
00:05:52|0.0059129
00:05:53|0.0059129
00:05:54|0.0059129
00:05:55|0.0059129
00:05:56|0.0059129
00:05:57|0.005928
00:05:58|0.0059237
00:05:59|0.005929
00:06:00|0.005929
00:06:01|0.0059252
00:06:02|0.0059287
00:06:03|0.0059226
00:06:04|0.0059179
00:06:05|0.0059179
00:06:06|0.0059179
00:06:07|0.0059154
00:06:08|0.0059115
00:06:09|0.0059089
00:06:10|0.0059064
00:06:11|0.0059064
00:06:12|0.0059064
00:06:14|0.0059064
00:06:15|0.0059
00:06:15|0.0059
00:06:16|0.0059
00:06:17|0.0059
00:06:18|0.0059
00:06:19|0.0059
00:06:21|0.0059
00:06:21|0.0059
00:06:23|0.0059
00:06:24|0.0059
00:06:25|0.0059
00:06:25|0.0059077
00:06:26|0.0059109
00:06:28|0.0059138
00:06:29|0.0059078
00:06:30|0.0059027
00:06:30|0.0059
00:06:31|0.0058955
00:06:32|0.0058968
00:06:33|0.0058968
00:06:34|0.0058975
00:06:35|0.0058975
00:06:36|0.0059027
00:06:37|0.0059027
00:06:39|0.0059027
00:06:40|0.0059037
00:06:41|0.0059037
00:06:42|0.0059026
00:06:42|0.0059026
00:06:44|0.0059026
00:06:44|0.0059026
00:06:45|0.0059026
00:06:46|0.0059026
00:06:47|0.0059026
00:06:49|0.0059106
00:06:49|0.0059106
00:06:50|0.0059106
00:06:52|0.0059106
00:06:53|0.0059106
00:06:53|0.0059106
00:06:55|0.0059106
00:06:55|0.0059106
00:06:56|0.0059106
00:06:57|0.0059106
00:06:59|0.0059106
00:06:59|0.0059106
00:07:00|0.0059106
00:07:01|0.0059106
00:07:03|0.0058928
00:07:04|0.0058928
00:07:04|0.0058928
00:07:05|0.0058928
00:07:07|0.0058928
00:07:07|0.0058928
00:07:09|0.0058928
00:07:09|0.0058928
00:07:11|0.0058928
00:07:12|0.0058928
00:07:12|0.0059049
00:07:13|0.005913
00:07:14|0.005913
00:07:16|0.005913
00:07:17|0.0059132
00:07:18|0.0059132
00:07:19|0.0059132
00:07:21|0.0059132
00:07:22|0.0059132
00:07:23|0.0059132
00:07:24|0.0059132
00:07:25|0.0059132
00:07:26|0.0059132
00:07:27|0.0059132
00:07:28|0.0059132
00:07:29|0.0059132
00:07:30|0.0059132
00:07:31|0.0058851
00:07:32|0.0058903
00:07:33|0.0058903
00:07:35|0.0058903
00:07:36|0.0058903
00:07:37|0.0058903
00:07:37|0.0058903
00:07:38|0.0058903
00:07:40|0.0058903
00:07:41|0.0058903
00:07:42|0.0058903
00:07:43|0.0058903
00:07:44|0.0058903
00:07:44|0.0058903
00:07:46|0.0058903
00:07:47|0.0058908
00:07:48|0.0058908
00:07:49|0.0058908
00:07:50|0.0058908
00:07:51|0.0058908
00:07:52|0.0058908
00:07:53|0.0058908
00:07:54|0.0058903
00:07:55|0.0058903
00:07:56|0.0058917
00:07:57|0.0058917
00:07:58|0.0058917
00:07:59|0.0058917
00:08:00|0.0058917
00:08:01|0.0058917
00:08:02|0.0058917
00:08:03|0.0058917
00:08:04|0.0058917
00:08:05|0.0058917
00:08:06|0.0058917
00:08:07|0.0058917
00:08:08|0.0058917
00:08:09|0.0058917
00:08:10|0.0058903
00:08:11|0.0058903
00:08:12|0.0058903
00:08:13|0.0058903
00:08:14|0.0058903
00:08:15|0.0058903
00:08:16|0.0058903
00:08:17|0.0059055
00:08:18|0.0059107
00:08:19|0.0059107
00:08:20|0.0059036
00:08:22|0.0059044
00:08:22|0.0059044
00:08:24|0.0059044
00:08:24|0.0059044
00:08:25|0.0059044
00:08:27|0.0059044
00:08:27|0.0059149
00:08:29|0.0059149
00:08:30|0.0059149
00:08:31|0.0059149
00:08:32|0.0059149
00:08:33|0.0059149
00:08:34|0.0059149
00:08:35|0.0059149
00:08:36|0.0059149
00:08:37|0.0059149
00:08:38|0.0059149
00:08:40|0.0059149
00:08:40|0.0059142
00:08:42|0.0059142
00:08:42|0.0059142
00:08:44|0.0059142
00:08:44|0.0059142
00:08:45|0.0059071
00:08:46|0.0059071
00:08:47|0.0059071
00:08:48|0.0059032
00:08:50|0.0059032
00:08:51|0.0059032
00:08:51|0.0059006
00:08:52|0.0058942
00:08:53|0.0058942
00:08:55|0.0058942
00:08:55|0.0059045
00:08:57|0.0059045
00:08:57|0.0059045
00:08:58|0.0059045
00:08:59|0.0059045
00:09:01|0.0059045
00:09:02|0.0059045
00:09:02|0.0059045
00:09:03|0.0059102
00:09:05|0.0059102
00:09:06|0.0059102
00:09:07|0.0059102
00:09:08|0.0059102
00:09:09|0.0059102
00:09:10|0.0059102
00:09:11|0.0059141
00:09:12|0.0059141
00:09:13|0.0059141
00:09:14|0.0059141
00:09:16|0.0059142
00:09:16|0.0059142
00:09:17|0.0059149
00:09:18|0.0059149
00:09:19|0.0059149
00:09:20|0.0059149
00:09:21|0.0059149
00:09:23|0.0059149
00:09:24|0.0059149
00:09:24|0.0059149
00:09:25|0.0059149
00:09:27|0.0059149
00:09:27|0.0059149
00:09:29|0.0059149
00:09:30|0.0059143
00:09:31|0.0059143
00:09:32|0.0059143
00:09:33|0.0059143
00:09:34|0.0059143
00:09:35|0.0059143
00:09:36|0.0059189
00:09:37|0.0059189
00:09:38|0.0059189
00:09:39|0.0059189
00:09:40|0.0059189
00:09:41|0.0059189
00:09:42|0.0059189
00:09:43|0.0059189
00:09:44|0.0059189
00:09:45|0.0059236
00:09:46|0.0059258
00:09:47|0.0059258
00:09:48|0.0059258
00:09:49|0.0059258
00:09:50|0.0059194
00:09:51|0.0059194
00:09:52|0.0059192
00:09:53|0.0059192
00:09:54|0.0059192
00:09:55|0.0059192
00:09:56|0.0059192
00:09:57|0.0059192
00:09:58|0.0059192
00:10:00|0.0059192
00:10:00|0.0059192
00:10:01|0.0059211
00:10:03|0.0059211
00:10:05|0.0059306
00:10:06|0.0059306
00:10:07|0.0059307
00:10:08|0.0059307
00:10:09|0.0059307
00:10:10|0.0059307
00:10:11|0.0059307
00:10:13|0.0059307
00:10:14|0.0059307
00:10:15|0.0059307
00:10:16|0.0059389
00:10:17|0.0059389
00:10:18|0.0059389
00:10:19|0.0059389
00:10:20|0.0059389
00:10:21|0.0059389
00:10:23|0.0059389
00:10:23|0.0059389
00:10:24|0.0059389
00:10:26|0.0059389
00:10:27|0.0059389
00:10:27|0.0059389
00:10:29|0.0059389
00:10:30|0.0059389
00:10:30|0.0059389
00:10:32|0.0059389
00:10:33|0.0059389
00:10:33|0.0059389
00:10:35|0.0059389
00:10:36|0.0059389
00:10:37|0.0059389
00:10:38|0.0059362
00:10:39|0.0059391
00:10:40|0.00594
00:10:41|0.005943
00:10:41|0.005943
00:10:43|0.005943
00:10:44|0.005943
00:10:45|0.005943
00:10:45|0.005943
00:10:47|0.005943
00:10:48|0.005943
00:10:49|0.005943
00:10:50|0.005943
00:10:51|0.0059419
00:10:52|0.0059419
00:10:53|0.0059419
00:10:54|0.0059419
00:10:55|0.0059419
00:10:56|0.0059419
00:10:57|0.0059419
00:10:58|0.0059419
00:10:59|0.0059419
00:11:00|0.0059419
00:11:01|0.0059377
00:11:02|0.0059377
00:11:03|0.0059377
00:11:04|0.0059377
00:11:05|0.0059377
00:11:06|0.0059377
00:11:07|0.0059373
00:11:08|0.0059373
00:11:09|0.0059386
00:11:10|0.0059386
00:11:11|0.0059386
00:11:12|0.0059386
00:11:14|0.0059386
00:11:15|0.0059386
00:11:16|0.0059386
00:11:17|0.0059386
00:11:18|0.0059386
00:11:19|0.0059386
00:11:20|0.0059386
00:11:21|0.0059386
00:11:22|0.0059361
00:11:23|0.0059361
00:11:24|0.0059361
00:11:25|0.0059361
00:11:26|0.0059361
00:11:27|0.0059361
00:11:28|0.0059361
00:11:29|0.0059361
00:11:30|0.0059361
00:11:31|0.0059361
00:11:32|0.005943
00:11:33|0.005943
00:11:34|0.005943
00:11:35|0.005943
00:11:36|0.005943
00:11:37|0.005943
00:11:38|0.005943
00:11:39|0.005943
00:11:40|0.005947
00:11:41|0.005943
00:11:42|0.0059361
00:11:43|0.0059361
00:11:44|0.0059361
00:11:45|0.0059361
00:11:46|0.0059361
00:11:47|0.0059361
00:11:48|0.0059361
00:11:49|0.0059254
00:11:50|0.0059254
00:11:51|0.0059254
00:11:53|0.0059254
00:11:53|0.0059254
00:11:54|0.0059254
00:11:55|0.0059254
00:11:57|0.0059254
00:11:57|0.0059254
00:11:58|0.0059254
00:11:59|0.0059254
00:12:01|0.0059254
00:12:02|0.0059254
00:12:02|0.0059254
00:12:04|0.0059254
00:12:04|0.0059254
00:12:07|0.0059356
00:12:07|0.0059356
00:12:08|0.0059356
00:12:09|0.0059356
00:12:11|0.0059356
00:12:11|0.0059356
00:12:12|0.0059425
00:12:14|0.0059425
00:12:14|0.0059425
00:12:15|0.0059425
00:12:17|0.0059425
00:12:17|0.0059425
00:12:18|0.0059425
00:12:19|0.0059425
00:12:21|0.0059425
00:12:21|0.0059425
00:12:22|0.0059425
00:12:23|0.0059425
00:12:24|0.0059425
00:12:26|0.0059425
00:12:26|0.0059425
00:12:28|0.0059425
00:12:29|0.0059425
00:12:30|0.0059425
00:12:31|0.0059425
00:12:32|0.0059536
00:12:33|0.0059536
00:12:34|0.0059536
00:12:35|0.0059536
00:12:36|0.0059536
00:12:38|0.0059536
00:12:38|0.0059536
00:12:39|0.0059536
00:12:40|0.0059536
00:12:41|0.0059536
00:12:43|0.0059536
00:12:43|0.005961
00:12:45|0.005961
00:12:45|0.005961
00:12:47|0.005961
00:12:47|0.005961
00:12:48|0.005961
00:12:50|0.005961
00:12:50|0.005961
00:12:51|0.005961
00:12:52|0.005961
00:12:53|0.005961
00:12:54|0.005961
00:12:56|0.0059612
00:12:56|0.0059612
00:12:57|0.0059612
00:12:58|0.0059612
00:13:00|0.0059612
00:13:01|0.0059612
00:13:01|0.0059612
00:13:03|0.0059612
00:13:03|0.0059618
00:13:05|0.0059618
00:13:06|0.0059618
00:13:07|0.0059611
00:13:08|0.0059611
00:13:10|0.0059611
00:13:10|0.0059611
00:13:11|0.0059564
00:13:12|0.0059564
00:13:14|0.0059564
00:13:15|0.0059453
00:13:16|0.0059453
00:13:17|0.0059453
00:13:18|0.0059453
00:13:19|0.0059453
00:13:20|0.0059453
00:13:21|0.0059453
00:13:22|0.0059403
00:13:24|0.0059403
00:13:25|0.0059403
00:13:25|0.0059403
00:13:26|0.0059403
00:13:27|0.0059288
00:13:28|0.0059288
00:13:29|0.0059254
00:13:30|0.0059363
00:13:32|0.0059234
00:13:33|0.0059234
00:13:33|0.0059259
00:13:35|0.0059259
00:13:35|0.005928
00:13:37|0.005928
00:13:37|0.005928
00:13:38|0.005928
00:13:39|0.005928
00:13:41|0.005925
00:13:42|0.005925
00:13:43|0.005925
00:13:44|0.005925
00:13:45|0.005925
00:13:46|0.0059282
00:13:48|0.0059282
00:13:48|0.0059282
00:13:49|0.0059282
00:13:50|0.0059282
00:13:52|0.0059282
00:13:53|0.0059282
00:13:54|0.0059315
00:13:55|0.0059254
00:13:56|0.0059238
00:13:57|0.0059238
00:13:58|0.0059238
00:13:58|0.0059238
00:14:00|0.0059238
00:14:01|0.0059238
00:14:01|0.0059238
00:14:03|0.0059238
00:14:05|0.0059238
00:14:06|0.0059238
00:14:07|0.005921
00:14:08|0.0059154
00:14:09|0.0059154
00:14:10|0.0059154
00:14:11|0.0059154
00:14:12|0.0059154
00:14:13|0.0059077
00:14:14|0.0059099
00:14:15|0.0059099
00:14:16|0.0059099
00:14:17|0.005904
00:14:18|0.005904
00:14:19|0.005904
00:14:20|0.005904
00:14:21|0.0059099
00:14:22|0.0059099
00:14:23|0.0059099
00:14:24|0.0059099
00:14:25|0.0059099
00:14:26|0.0059099
00:14:27|0.0059099
00:14:28|0.0059099
00:14:30|0.0059099
00:14:30|0.0059099
00:14:31|0.0059099
00:14:32|0.0059099
00:14:34|0.0059099
00:14:35|0.0059099
00:14:36|0.0059099
00:14:37|0.0059099
00:14:37|0.0059099
00:14:38|0.0059099
00:14:40|0.0059099
00:14:40|0.0059099
00:14:42|0.0059099
00:14:43|0.0059099
00:14:44|0.0059099
00:14:45|0.0059099
00:14:46|0.0059099
00:14:47|0.0059099
00:14:48|0.0059099
00:14:49|0.0059099
00:14:50|0.0059099
00:14:51|0.0059099
00:14:52|0.0059099
00:14:53|0.0059099
00:14:54|0.0059099
00:14:55|0.0059099
00:14:56|0.0059099
00:14:57|0.0059099
00:14:58|0.0059099
00:14:59|0.0059099
00:15:00|0.0059099
00:15:01|0.0059369
00:15:02|0.0059369
00:15:04|0.0059369
00:15:04|0.0059369
00:15:05|0.0059369
00:15:06|0.0059369
00:15:07|0.0059344
00:15:09|0.0059344
00:15:11|0.0059344
00:15:12|0.0059344
00:15:13|0.0059344
00:15:14|0.0059347
00:15:15|0.0059347
00:15:16|0.0059347
00:15:17|0.0059347
00:15:18|0.0059213
00:15:19|0.0059213
00:15:21|0.0059213
00:15:21|0.0059213
00:15:23|0.0059198
00:15:24|0.0059198
00:15:25|0.0059198
00:15:25|0.0059198
00:15:27|0.0059099
00:15:28|0.0059099
00:15:29|0.0059099
00:15:30|0.0059099
00:15:31|0.0059099
00:15:31|0.005916
00:15:32|0.005916
00:15:34|0.005916
00:15:35|0.005916
00:15:36|0.005916
00:15:36|0.005916
00:15:38|0.005916
00:15:39|0.005916
00:15:40|0.005916
00:15:41|0.005916
00:15:42|0.005916
00:15:43|0.005916
00:15:44|0.005916
00:15:45|0.005916
00:15:46|0.005916
00:15:47|0.0059214
00:15:48|0.0059214
00:15:49|0.0059214
00:15:50|0.0059196
00:15:51|0.0059196
00:15:52|0.0059196
00:15:53|0.0059196
00:15:54|0.0059163
00:15:55|0.0059163
00:15:56|0.0059163
00:15:57|0.0059099
00:15:58|0.0059099
00:15:59|0.0059026
00:16:00|0.0059026
00:16:01|0.0059026
00:16:02|0.0059026
00:16:03|0.0059026
00:16:04|0.0059026
00:16:05|0.0059026
00:16:06|0.005901
00:16:08|0.0059
00:16:09|0.0059
00:16:09|0.0059
00:16:11|0.0059
00:16:12|0.0059
00:16:13|0.0059
00:16:13|0.0059
00:16:15|0.0058974
00:16:16|0.0058974
00:16:17|0.0059
00:16:17|0.0059
00:16:19|0.0059
00:16:20|0.0059
00:16:21|0.0059
00:16:23|0.0059
00:16:23|0.0059
00:16:24|0.0059
00:16:25|0.00589
00:16:27|0.00589
00:16:28|0.0058836
00:16:29|0.0058836
00:16:30|0.0058836
00:16:31|0.0058893
00:16:32|0.0058893
00:16:33|0.0058893
00:16:34|0.0058855
00:16:36|0.00589
00:16:36|0.00589
00:16:38|0.00589
00:16:39|0.00589
00:16:40|0.00589
00:16:41|0.00589
00:16:41|0.00589
00:16:43|0.00589
00:16:44|0.00589
00:16:44|0.00589
00:16:46|0.00589
00:16:46|0.00589
00:16:47|0.00589
00:16:49|0.00589
00:16:50|0.00589
00:16:51|0.0058866
00:16:51|0.0058866
00:16:53|0.0058866
00:16:54|0.0058866
00:16:55|0.0058866
00:16:56|0.0058866
00:16:57|0.0058866
00:16:58|0.0058866
00:16:59|0.0058866
00:17:00|0.0058866
00:17:01|0.0058866
00:17:02|0.0058959
00:17:03|0.0058959
00:17:04|0.0058959
00:17:05|0.0058959
00:17:06|0.0058959
00:17:07|0.0058959
00:17:08|0.0058959
00:17:09|0.0058836
00:17:10|0.0058836
00:17:11|0.0058836
00:17:13|0.0058836
00:17:13|0.0058836
00:17:15|0.0058836
00:17:16|0.0058836
00:17:16|0.0058836
00:17:17|0.0058836
00:17:18|0.0058836
00:17:19|0.0058866
00:17:21|0.0058844
00:17:22|0.0058844
00:17:23|0.0058836
00:17:24|0.0058836
00:17:25|0.0058836
00:17:26|0.0058867
00:17:27|0.0058867
00:17:28|0.0058867
00:17:29|0.0058867
00:17:30|0.0058898
00:17:31|0.0058898
00:17:32|0.0058898
00:17:33|0.0058989
00:17:34|0.0058989
00:17:35|0.0058989
00:17:36|0.0059
00:17:38|0.0059
00:17:38|0.0059
00:17:39|0.0059
00:17:40|0.0059
00:17:41|0.0059
00:17:42|0.0059
00:17:43|0.0059
00:17:44|0.0059
00:17:45|0.0059
00:17:46|0.0059
00:17:47|0.0059099
00:17:48|0.0059099
00:17:49|0.0059099
00:17:51|0.0059099
00:17:51|0.0059099
00:17:52|0.0059099
00:17:54|0.0059128
00:17:54|0.0059128
00:17:56|0.0059128
00:17:57|0.0059128
00:17:57|0.0059128
00:17:58|0.0059128
00:17:59|0.0059128
00:18:00|0.0059266
00:18:01|0.0059266
00:18:02|0.0059266
00:18:03|0.0059266
00:18:05|0.0059266
00:18:05|0.0059266
00:18:06|0.0059266
00:18:08|0.0059266
00:18:09|0.0059335
00:18:09|0.0059335
00:18:10|0.0059348
00:18:11|0.0059348
00:18:13|0.0059348
00:18:13|0.0059348
00:18:15|0.00594
00:18:15|0.00594
00:18:16|0.00594
00:18:18|0.00594
00:18:18|0.00594
00:18:19|0.0059475
00:18:20|0.005949
00:18:22|0.0059491
00:18:23|0.0059491
00:18:25|0.0059436
00:18:26|0.0059436
00:18:26|0.0059436
00:18:28|0.0059436
00:18:29|0.0059436
00:18:29|0.005957
00:18:31|0.005957
00:18:32|0.005957
00:18:33|0.005957
00:18:33|0.005963
00:18:35|0.005963
00:18:36|0.0059604
00:18:37|0.0059611
00:18:38|0.0059611
00:18:39|0.0059611
00:18:40|0.0059611
00:18:41|0.0059611
00:18:42|0.0059611
00:18:43|0.0059611
00:18:44|0.0059611
00:18:45|0.0059611
00:18:46|0.0059611
00:18:47|0.0059611
00:18:48|0.0059611
00:18:49|0.0059721
00:18:50|0.0059721
00:18:51|0.0059721
00:18:52|0.0059793
00:18:53|0.0059801
00:18:54|0.0059801
00:18:55|0.0059801
00:18:56|0.00598
00:18:57|0.005979
00:18:58|0.0059732
00:18:59|0.0059732
00:19:00|0.0059732
00:19:01|0.0059732
00:19:02|0.0059732
00:19:03|0.0059677
00:19:04|0.0059693
00:19:05|0.0059589
00:19:07|0.0059589
00:19:08|0.0059589
00:19:08|0.0059665
00:19:09|0.0059665
00:19:10|0.0059665
00:19:11|0.0059665
00:19:12|0.0059665
00:19:13|0.0059801
00:19:14|0.0059801
00:19:16|0.0059739
00:19:17|0.0059742
00:19:17|0.0059742
00:19:18|0.0059688
00:19:19|0.0059688
00:19:20|0.0059722
00:19:22|0.0059722
00:19:23|0.0059722
00:19:25|0.0059665
00:19:26|0.0059665
00:19:27|0.0059594
00:19:28|0.0059594
00:19:30|0.0059594
00:19:31|0.0059594
00:19:31|0.0059587
00:19:32|0.0059587
00:19:34|0.0059587
00:19:35|0.0059654
00:19:35|0.0059616
00:19:36|0.0059655
00:19:37|0.0059655
00:19:39|0.0059655
00:19:40|0.0059655
00:19:41|0.0059655
00:19:42|0.0059655
00:19:42|0.0059733
00:19:43|0.0059724
00:19:45|0.0059724
00:19:45|0.0059724
00:19:47|0.0059724
00:19:47|0.0059801
00:19:48|0.0059802
00:19:49|0.0059802
00:19:50|0.0059802
00:19:51|0.0059802
00:19:52|0.0059802
00:19:53|0.0059802
00:19:55|0.0059802
00:19:56|0.0059802
00:19:56|0.0059778
00:19:58|0.0059778
00:19:59|0.0059757
00:20:00|0.0059757
00:20:00|0.0059757
00:20:02|0.0059754
00:20:03|0.0059724
00:20:04|0.0059724
00:20:05|0.0059724
00:20:06|0.0059724
00:20:07|0.0059724
00:20:08|0.0059672
00:20:09|0.0059672
00:20:10|0.0059672
00:20:11|0.0059672
00:20:12|0.0059672
00:20:13|0.0059754
00:20:14|0.0059754
00:20:15|0.0059754
00:20:16|0.0059754
00:20:17|0.0059754
00:20:18|0.0059802
00:20:19|0.0059802
00:20:20|0.0059802
00:20:21|0.0059802
00:20:22|0.0059802
00:20:23|0.0059802
00:20:24|0.0059786
00:20:25|0.0059737
00:20:26|0.0059737
00:20:28|0.0059737
00:20:28|0.0059737
00:20:30|0.0059737
00:20:30|0.0059737
00:20:32|0.0059737
00:20:32|0.0059737
00:20:34|0.0059782
00:20:35|0.0059782
00:20:36|0.0059782
00:20:36|0.0059782
00:20:37|0.0059782
00:20:39|0.0059782
00:20:40|0.0059782
00:20:41|0.0059782
00:20:42|0.0059782
00:20:43|0.0059782
00:20:43|0.0059782
00:20:45|0.0059782
00:20:46|0.0059782
00:20:46|0.0059782
00:20:48|0.00597
00:20:48|0.0059678
00:20:49|0.005967
00:20:50|0.005967
00:20:52|0.005967
00:20:52|0.0059617
00:20:54|0.0059727
00:20:54|0.0059727
00:20:56|0.0059727
00:20:57|0.0059578
00:20:58|0.0059578
00:20:58|0.0059617
00:21:00|0.0059617
00:21:01|0.0059617
00:21:01|0.0059617
00:21:02|0.0059617
00:21:03|0.0059617
00:21:05|0.0059617
00:21:06|0.0059617
00:21:07|0.0059617
00:21:08|0.0059727
00:21:08|0.0059736
00:21:09|0.0059736
00:21:11|0.0059736
00:21:11|0.0059725
00:21:12|0.0059882
00:21:14|0.0059745
00:21:15|0.0059727
00:21:16|0.0059727
00:21:17|0.0059727
00:21:18|0.0059736
00:21:19|0.0059736
00:21:20|0.00597
00:21:21|0.00597
00:21:22|0.005967
00:21:23|0.005967
00:21:24|0.0059677
00:21:25|0.0059677
00:21:26|0.0059677
00:21:27|0.0059654
00:21:28|0.0059654
00:21:29|0.0059654
00:21:30|0.0059654
00:21:31|0.0059654
00:21:32|0.0059589
00:21:33|0.0059564
00:21:34|0.0059564
00:21:35|0.0059563
00:21:36|0.0059563
00:21:37|0.0059563
00:21:38|0.0059563
00:21:39|0.0059563
00:21:40|0.0059563
00:21:41|0.0059563
00:21:42|0.0059563
00:21:43|0.0059563
00:21:44|0.0059563
00:21:45|0.0059563
00:21:46|0.0059563
00:21:47|0.0059563
00:21:48|0.0059563
00:21:49|0.0059563
00:21:50|0.0059563
00:21:51|0.0059563
00:21:52|0.0059563
00:21:53|0.0059496
00:21:54|0.0059496
00:21:55|0.0059519
00:21:56|0.0059519
00:21:57|0.0059519
00:21:59|0.0059519
00:22:00|0.0059519
00:22:00|0.0059519
00:22:01|0.0059519
00:22:02|0.0059519
00:22:03|0.0059519
00:22:04|0.0059535
00:22:05|0.0059535
00:22:07|0.0059455
00:22:07|0.0059455
00:22:09|0.0059455
00:22:10|0.0059455
00:22:10|0.0059455
00:22:12|0.0059455
00:22:13|0.0059536
00:22:14|0.0059536
00:22:15|0.0059536
00:22:16|0.0059536
00:22:17|0.0059536
00:22:18|0.0059536
00:22:19|0.0059536
00:22:20|0.0059536
00:22:21|0.0059536
00:22:22|0.0059606
00:22:23|0.0059518
00:22:24|0.0059518
00:22:25|0.0059518
00:22:27|0.0059547
00:22:28|0.0059547
00:22:29|0.0059547
00:22:30|0.0059547
00:22:31|0.0059547
00:22:32|0.0059547
00:22:33|0.0059547
00:22:34|0.0059547
00:22:36|0.0059491
00:22:36|0.0059491
00:22:37|0.0059491
00:22:38|0.0059491
00:22:39|0.0059491
00:22:40|0.0059446
00:22:41|0.0059446
00:22:42|0.0059446
00:22:43|0.0059446
00:22:44|0.0059511
00:22:45|0.0059559
00:22:46|0.0059559
00:22:48|0.0059559
00:22:48|0.0059559
00:22:49|0.0059559
00:22:50|0.0059559
00:22:51|0.0059559
00:22:52|0.0059559
00:22:53|0.0059559
00:22:54|0.0059559
00:22:56|0.0059559
00:22:56|0.0059559
00:22:57|0.0059559
00:22:58|0.0059559
00:22:59|0.0059559
00:23:01|0.0059559
00:23:02|0.0059559
00:23:02|0.0059591
00:23:03|0.0059615
00:23:04|0.0059615
00:23:05|0.0059615
00:23:06|0.0059615
00:23:07|0.0059615
00:23:08|0.0059615
00:23:10|0.0059615
00:23:10|0.0059615
00:23:11|0.0059623
00:23:13|0.0059623
00:23:14|0.0059623
00:23:14|0.0059623
00:23:15|0.0059623
00:23:16|0.0059623
00:23:17|0.0059623
00:23:18|0.0059623
00:23:19|0.0059623
00:23:20|0.0059623
00:23:21|0.0059623
00:23:22|0.0059623
00:23:24|0.0059623
00:23:25|0.0059623
00:23:25|0.0059623
00:23:26|0.0059623
00:23:28|0.0059623
00:23:29|0.0059558
00:23:31|0.0059558
00:23:32|0.005958
00:23:33|0.005958
00:23:34|0.005958
00:23:34|0.0059681
00:23:36|0.0059681
00:23:37|0.0059681
00:23:38|0.0059681
00:23:39|0.0059681
00:23:40|0.0059681
00:23:41|0.0059681
00:23:42|0.0059666
00:23:43|0.0059666
00:23:44|0.0059666
00:23:45|0.0059666
00:23:46|0.0059693
00:23:47|0.0059692
00:23:48|0.0059692
00:23:49|0.0059692
00:23:50|0.0059692
00:23:51|0.0059692
00:23:52|0.0059692
00:23:53|0.0059692
00:23:54|0.0059692
00:23:55|0.0059564
00:23:56|0.0059564
00:23:57|0.0059523
00:23:58|0.0059511
00:23:59|0.0059481
00:24:00|0.0059455
00:24:01|0.0059455
00:24:02|0.0059525
00:24:04|0.0059564
00:24:05|0.0059564
00:24:06|0.0059564
00:24:07|0.0059564
00:24:07|0.0059564
00:24:09|0.0059564
00:24:10|0.0059564
00:24:10|0.0059564
00:24:12|0.0059564
00:24:13|0.0059623
00:24:14|0.0059623
00:24:15|0.0059623
00:24:16|0.0059623
00:24:16|0.0059623
00:24:17|0.0059623
00:24:19|0.0059692
00:24:19|0.0059692
00:24:21|0.0059692
00:24:22|0.0059692
00:24:23|0.0059692
00:24:23|0.0059692
00:24:25|0.0059692
00:24:26|0.0059691
00:24:27|0.0059691
00:24:29|0.0059691
00:24:30|0.0059691
00:24:30|0.0059691
00:24:33|0.0059691
00:24:34|0.0059713
00:24:34|0.0059713
00:24:36|0.0059713
00:24:37|0.0059713
00:24:38|0.0059713
00:24:39|0.0059713
00:24:40|0.0059713
00:24:40|0.0059713
00:24:42|0.0059713
00:24:43|0.0059713
00:24:44|0.0059713
00:24:45|0.0059713
00:24:46|0.0059713
00:24:47|0.0059713
00:24:48|0.0059713
00:24:49|0.0059713
00:24:50|0.0059713
00:24:51|0.0059713
00:24:52|0.0059713
00:24:54|0.0059866
00:24:54|0.0059866
00:24:56|0.0059866
00:24:56|0.0059866
00:24:58|0.0059866
00:24:59|0.0059866
00:25:00|0.0059866
00:25:01|0.0059808
00:25:01|0.0059808
00:25:04|0.0059808
00:25:05|0.0059808
00:25:05|0.0059808
00:25:07|0.0059872
00:25:08|0.0059872
00:25:09|0.0059872
00:25:10|0.00599
00:25:11|0.00599
00:25:12|0.0059909
00:25:13|0.0059909
00:25:14|0.0059909
00:25:15|0.0059978
00:25:16|0.0059978
00:25:17|0.006
00:25:18|0.006
00:25:19|0.006
00:25:20|0.0060034
00:25:21|0.0060034
00:25:22|0.0060034
00:25:23|0.0060034
00:25:25|0.0060034
00:25:25|0.0060034
00:25:26|0.006
00:25:27|0.006
00:25:29|0.006
00:25:31|0.006
00:25:32|0.0060003
00:25:33|0.0060003
00:25:34|0.0060066
00:25:35|0.0060052
00:25:36|0.0060052
00:25:36|0.0060052
00:25:37|0.0060052
00:25:38|0.0060114
00:25:39|0.0060114
00:25:41|0.0060085
00:25:42|0.0060085
00:25:42|0.0060085
00:25:44|0.0060085
00:25:45|0.0060023
00:25:46|0.0060004
00:25:47|0.0060001
00:25:48|0.006
00:25:49|0.0060041
00:25:50|0.0060041
00:25:51|0.0060041
00:25:52|0.006
00:25:53|0.0059939
00:25:54|0.0059939
00:25:55|0.0059939
00:25:56|0.0059939
00:25:57|0.0059939
00:25:58|0.0059939
00:25:59|0.0059939
00:26:00|0.0059867
00:26:01|0.0059867
00:26:02|0.0059939
00:26:03|0.0059999
00:26:04|0.0059999
00:26:05|0.0059999
00:26:06|0.0059999
00:26:07|0.0059999
00:26:08|0.0059999
00:26:10|0.0059999
00:26:10|0.0059999
00:26:11|0.0059999
00:26:12|0.0059999
00:26:14|0.0059999
00:26:14|0.0059999
00:26:16|0.0059999
00:26:16|0.0059999
00:26:18|0.006004
00:26:19|0.006004
00:26:19|0.006004
00:26:20|0.006
00:26:22|0.0060013
00:26:23|0.0060029
00:26:24|0.0060029
00:26:25|0.0060079
00:26:26|0.0060079
00:26:27|0.0060079
00:26:28|0.0060079
00:26:29|0.0060079
00:26:31|0.0060079
00:26:32|0.0060079
00:26:33|0.0060079
00:26:34|0.0060079
00:26:36|0.0060062
00:26:36|0.006001
00:26:38|0.006001
00:26:38|0.006001
00:26:40|0.006001
00:26:40|0.0059999
00:26:42|0.0059999
00:26:42|0.0059981
00:26:44|0.0059981
00:26:44|0.005998
00:26:46|0.005998
00:26:46|0.005998
00:26:48|0.005998
00:26:48|0.005998
00:26:49|0.0060079
00:26:50|0.0060079
00:26:51|0.0060079
00:26:52|0.0060079
00:26:54|0.0060079
00:26:55|0.0060079
00:26:56|0.0060079
00:26:57|0.0060079
00:26:58|0.0060079
00:26:59|0.0060079
00:27:00|0.0060079
00:27:01|0.0060079
00:27:02|0.005998
00:27:03|0.0060014
00:27:03|0.0060013
00:27:04|0.0060013
00:27:05|0.0060013
00:27:06|0.0060013
00:27:08|0.0060013
00:27:09|0.0060013
00:27:10|0.0060013
00:27:11|0.0060013
00:27:12|0.0060013
00:27:13|0.0060013
00:27:14|0.0060081
00:27:15|0.0060081
00:27:16|0.0060081
00:27:17|0.0060081
00:27:18|0.0060081
00:27:19|0.0060081
00:27:20|0.0060081
00:27:21|0.0060081
00:27:22|0.0060081
00:27:23|0.0060052
00:27:24|0.0060052
00:27:25|0.0060052
00:27:26|0.0060052
00:27:27|0.0060052
00:27:28|0.0060052
00:27:29|0.0060052
00:27:30|0.005998
00:27:32|0.0059939
00:27:32|0.0059939
00:27:33|0.0059939
00:27:35|0.0059939
00:27:36|0.0059939
00:27:36|0.0059859
00:27:38|0.0059859
00:27:39|0.0059859
00:27:40|0.0059859
00:27:40|0.0059859
00:27:42|0.0059859
00:27:43|0.0059859
00:27:44|0.0059848
00:27:44|0.0059848
00:27:46|0.0059848
00:27:46|0.0059848
00:27:48|0.0059848
00:27:49|0.0059848
00:27:50|0.0059848
00:27:51|0.0059926
00:27:52|0.0059926
00:27:53|0.0059926
00:27:54|0.0059927
00:27:55|0.0059927
00:27:56|0.0059927
00:27:57|0.0059927
00:27:58|0.0059927
00:27:59|0.0059927
00:28:00|0.0059927
00:28:01|0.0059927
00:28:02|0.0059969
00:28:03|0.005997
00:28:04|0.0060001
00:28:05|0.0060067
00:28:06|0.0060067
00:28:07|0.0060067
00:28:08|0.0060067
00:28:09|0.0060067
00:28:10|0.0060067
00:28:11|0.0060067
00:28:12|0.0060029
00:28:13|0.0060029
00:28:14|0.0060095
00:28:15|0.0060095
00:28:16|0.0060095
00:28:17|0.0060095
00:28:18|0.0060095
00:28:19|0.0060095
00:28:20|0.0060095
00:28:21|0.0060095
00:28:23|0.0060095
00:28:23|0.0060095
00:28:25|0.0060095
00:28:26|0.0060072
00:28:27|0.0060106
00:28:28|0.0060149
00:28:29|0.0060149
00:28:30|0.0060149
00:28:30|0.0060149
00:28:33|0.0060106
00:28:33|0.006007
00:28:35|0.006007
00:28:36|0.006007
00:28:36|0.006007
00:28:38|0.006007
00:28:39|0.006007
00:28:40|0.0060024
00:28:41|0.0060024
00:28:42|0.0060024
00:28:43|0.0060024
00:28:44|0.0060025
00:28:45|0.0059964
00:28:46|0.0059964
00:28:47|0.0059964
00:28:48|0.0059964
00:28:49|0.0059964
00:28:50|0.0059964
00:28:51|0.0059964
00:28:52|0.0059964
00:28:53|0.0059964
00:28:54|0.0059964
00:28:55|0.0059964
00:28:56|0.0059964
00:28:57|0.0059964
00:28:58|0.0059964
00:28:59|0.0059938
00:29:00|0.0059938
00:29:01|0.0059938
00:29:02|0.0059938
00:29:03|0.0059938
00:29:04|0.0059938
00:29:05|0.0059938
00:29:06|0.0059938
00:29:07|0.0059938
00:29:08|0.0059938
00:29:09|0.0059806
00:29:10|0.0059806
00:29:11|0.0059806
00:29:13|0.0059806
00:29:13|0.0059806
00:29:14|0.0059832
00:29:15|0.0059832
00:29:16|0.0059931
00:29:17|0.0059931
00:29:18|0.0059931
00:29:19|0.0059911
00:29:20|0.0059911
00:29:21|0.0059911
00:29:22|0.0059911
00:29:23|0.0059911
00:29:24|0.0059911
00:29:26|0.0059911
00:29:26|0.0059911
00:29:27|0.005992
00:29:28|0.005992
00:29:29|0.005992
00:29:30|0.005992
00:29:31|0.005992
00:29:33|0.005992
00:29:34|0.005992
00:29:35|0.005992
00:29:36|0.005992
00:29:37|0.005992
00:29:38|0.005992
00:29:39|0.005992
00:29:40|0.005992
00:29:41|0.005992
00:29:42|0.005992
00:29:43|0.005992
00:29:44|0.005992
00:29:45|0.005992
00:29:46|0.005992
00:29:47|0.005992
00:29:48|0.005992
00:29:49|0.005992
00:29:50|0.005992
00:29:51|0.005992
00:29:52|0.005992
00:29:53|0.005992
00:29:54|0.005992
00:29:55|0.005992
00:29:56|0.005992
00:29:57|0.005992
00:29:58|0.005992
00:29:59|0.0059797
00:30:00|0.0059797
00:30:01|0.0059797
00:30:02|0.0059797
00:30:03|0.0059797
00:30:04|0.0059797
00:30:05|0.0059757
00:30:06|0.0059757
00:30:07|0.0059757
00:30:08|0.0059757
00:30:09|0.0059757
00:30:10|0.0059757
00:30:11|0.0059757
00:30:13|0.0059829
00:30:13|0.0059829
00:30:14|0.0059829
00:30:15|0.0059829
00:30:16|0.0059829
00:30:17|0.0059829
00:30:18|0.0059829
00:30:19|0.0059829
00:30:20|0.0059829
00:30:21|0.0059821
00:30:22|0.0059821
00:30:24|0.0059858
00:30:24|0.0059871
00:30:25|0.0059904
00:30:27|0.0059904
00:30:27|0.0059904
00:30:28|0.0059904
00:30:29|0.0059884
00:30:30|0.0059884
00:30:31|0.0059884
00:30:32|0.0059884
00:30:34|0.0059884
00:30:35|0.0059884
00:30:36|0.0059884
00:30:37|0.0059884
00:30:38|0.0059884
00:30:39|0.0059884
00:30:40|0.0059884
00:30:42|0.0059757
00:30:42|0.0059757
00:30:43|0.0059757
00:30:44|0.0059757
00:30:46|0.0059757
00:30:46|0.0059757
00:30:48|0.0059757
00:30:48|0.0059755
00:30:49|0.0059755
00:30:50|0.0059755
00:30:51|0.0059755
00:30:52|0.0059755
00:30:53|0.0059755
00:30:54|0.0059755
00:30:55|0.0059755
00:30:56|0.0059755
00:30:58|0.0059755
00:30:59|0.0059755
00:31:00|0.0059755
00:31:00|0.0059755
00:31:02|0.0059755
00:31:02|0.0059743
00:31:04|0.0059792
00:31:05|0.0059779
00:31:06|0.0059864
00:31:07|0.0059864
00:31:08|0.0059864
00:31:09|0.0059864
00:31:10|0.0059864
00:31:11|0.0059864
00:31:12|0.0059767
00:31:13|0.0059767
00:31:14|0.0059767
00:31:15|0.0059767
00:31:16|0.0059767
00:31:17|0.0059767
00:31:18|0.0059767
00:31:19|0.0059767
00:31:20|0.0059767
00:31:21|0.0059767
00:31:22|0.0059767
00:31:23|0.0059755
00:31:24|0.0059755
00:31:25|0.0059755
00:31:26|0.0059755
00:31:27|0.0059632
00:31:28|0.0059608
00:31:29|0.0059567
00:31:30|0.0059567
00:31:31|0.0059567
00:31:32|0.0059567
00:31:33|0.0059567
00:31:34|0.0059567
00:31:35|0.0059567
00:31:36|0.0059567
00:31:37|0.0059493
00:31:39|0.0059508
00:31:39|0.0059508
00:31:41|0.0059508
00:31:42|0.0059508
00:31:43|0.0059508
00:31:43|0.0059508
00:31:45|0.0059508
00:31:45|0.0059508
00:31:47|0.0059508
00:31:48|0.0059476
00:31:49|0.0059476
00:31:49|0.0059406
00:31:51|0.0059447
00:31:51|0.0059447
00:31:53|0.0059447
00:31:54|0.0059389
00:31:55|0.0059389
00:31:57|0.0059347
00:31:57|0.0059347
00:31:58|0.0059352
00:31:59|0.0059352
00:32:00|0.0059352
00:32:01|0.0059352
00:32:02|0.0059352
00:32:04|0.0059352
00:32:04|0.0059352
00:32:05|0.0059342
00:32:06|0.0059342
00:32:07|0.0059342
00:32:08|0.0059342
00:32:09|0.0059342
00:32:10|0.0059342
00:32:11|0.0059342
00:32:12|0.0059342
00:32:13|0.00593
00:32:14|0.0059256
00:32:15|0.0059256
00:32:17|0.0059256
00:32:17|0.0059256
00:32:18|0.0059256
00:32:20|0.0059256
00:32:21|0.0059227
00:32:22|0.0059245
00:32:23|0.0059245
00:32:24|0.0059245
00:32:25|0.0059245
00:32:26|0.0059245
00:32:27|0.0059175
00:32:28|0.0059175
00:32:29|0.0059175
00:32:30|0.0059176
00:32:31|0.0059176
00:32:32|0.0059233
00:32:33|0.0059233
00:32:34|0.0059136
00:32:35|0.0059136
00:32:37|0.0059102
00:32:37|0.0059102
00:32:38|0.0059102
00:32:40|0.0059102
00:32:40|0.0059143
00:32:42|0.0059148
00:32:43|0.0059148
00:32:44|0.0059148
00:32:45|0.0059148
00:32:46|0.0059148
00:32:47|0.0059148
00:32:48|0.0059153
00:32:48|0.0059153
00:32:50|0.0059153
00:32:51|0.0059153
00:32:51|0.0059153
00:32:53|0.0059153
00:32:54|0.0059111
00:32:55|0.0059111
00:32:56|0.0059111
00:32:57|0.0059111
00:32:58|0.0059111
00:33:00|0.0059111
00:33:00|0.0059111
00:33:01|0.0059175
00:33:03|0.0059175
00:33:04|0.0059175
00:33:05|0.0059172
00:33:06|0.0059111
00:33:07|0.00591
00:33:08|0.00591
00:33:09|0.0059111
00:33:10|0.0059111
00:33:11|0.0059153
00:33:12|0.0059153
00:33:13|0.00591
00:33:14|0.0059091
00:33:15|0.0059091
00:33:16|0.0059091
00:33:17|0.0059091
00:33:18|0.0059091
00:33:19|0.005918
00:33:20|0.0059082
00:33:21|0.0059223
00:33:22|0.0059223
00:33:22|0.0059223
00:33:23|0.0059223
00:33:24|0.0059223
00:33:26|0.0059211
00:33:26|0.0059211
00:33:27|0.0059211
00:33:28|0.0059211
00:33:29|0.0059184
00:33:31|0.0059121
00:33:32|0.0059121
00:33:33|0.0059121
00:33:34|0.0059121
00:33:35|0.0059121
00:33:36|0.0059121
00:33:37|0.0059121
00:33:38|0.0059121
00:33:39|0.0059269
00:33:40|0.0059269
00:33:41|0.0059269
00:33:42|0.0059269
00:33:43|0.0059269
00:33:44|0.0059211
00:33:46|0.0059211
00:33:47|0.0059211
00:33:48|0.0059211
00:33:49|0.0059211
00:33:50|0.0059211
00:33:51|0.0059211
00:33:52|0.0059211
00:33:53|0.0059211
00:33:54|0.00592
00:33:55|0.00592
00:33:56|0.00592
00:33:57|0.00592
00:33:58|0.00592
00:33:59|0.00592
00:34:00|0.00592
00:34:01|0.0059283
00:34:02|0.0059283
00:34:03|0.0059283
00:34:04|0.0059283
00:34:05|0.0059342
00:34:06|0.0059282
00:34:07|0.0059282
00:34:09|0.0059282
00:34:10|0.0059282
00:34:11|0.0059282
00:34:12|0.0059282
00:34:12|0.0059282
00:34:13|0.0059213
00:34:15|0.00592
00:34:15|0.00592
00:34:17|0.0059227
00:34:18|0.0059227
00:34:18|0.0059227
00:34:19|0.0059306
00:34:21|0.0059306
00:34:21|0.0059306
00:34:22|0.0059306
00:34:23|0.0059306
00:34:24|0.0059328
00:34:25|0.0059328
00:34:26|0.0059442
00:34:27|0.0059442
00:34:28|0.0059306
00:34:29|0.0059306
00:34:30|0.0059306
00:34:31|0.0059306
00:34:32|0.0059306
00:34:33|0.0059306
00:34:34|0.0059306
00:34:35|0.0059328
00:34:36|0.0059328
00:34:37|0.0059328
00:34:38|0.0059332
00:34:39|0.0059332
00:34:40|0.0059332
00:34:42|0.0059332
00:34:43|0.0059332
00:34:44|0.0059332
00:34:45|0.0059332
00:34:45|0.0059332
00:34:46|0.0059332
00:34:48|0.0059332
00:34:49|0.0059332
00:34:50|0.0059332
00:34:50|0.0059277
00:34:52|0.0059277
00:34:53|0.0059277
00:34:54|0.0059277
00:34:55|0.0059277
00:34:56|0.0059277
00:34:57|0.0059277
00:34:58|0.0059277
00:34:59|0.0059224
00:35:00|0.0059224
00:35:01|0.0059224
00:35:02|0.0059277
00:35:03|0.0059277
00:35:04|0.0059277
00:35:05|0.0059332
00:35:06|0.0059332
00:35:07|0.0059332
00:35:08|0.0059332
00:35:09|0.0059332
00:35:10|0.0059332
00:35:11|0.0059332
00:35:12|0.0059332
00:35:13|0.0059166
00:35:14|0.0059166
00:35:16|0.0059166
00:35:16|0.0059166
00:35:17|0.0059166
00:35:18|0.0059166
00:35:19|0.0059166
00:35:21|0.0059166
00:35:21|0.0059166
00:35:22|0.0059166
00:35:23|0.0059166
00:35:24|0.005931
00:35:25|0.005931
00:35:26|0.0059351
00:35:27|0.0059351
00:35:28|0.0059368
00:35:29|0.0059368
00:35:30|0.0059368
00:35:31|0.0059368
00:35:32|0.0059368
00:35:33|0.0059368
00:35:34|0.0059368
00:35:35|0.0059368
00:35:36|0.0059368
00:35:37|0.0059384
00:35:39|0.0059384
00:35:41|0.0059426
00:35:42|0.0059426
00:35:42|0.0059426
00:35:43|0.0059426
00:35:45|0.0059426
00:35:45|0.0059426
00:35:47|0.0059426
00:35:47|0.0059463
00:35:49|0.0059463
00:35:50|0.0059463
00:35:50|0.0059463
00:35:51|0.0059463
00:35:53|0.0059463
00:35:54|0.0059463
00:35:55|0.0059463
00:35:55|0.0059464
00:35:56|0.0059464
00:35:58|0.0059464
00:35:58|0.0059464
00:36:00|0.0059464
00:36:01|0.0059464
00:36:02|0.0059464
00:36:03|0.0059464
00:36:03|0.0059464
00:36:05|0.0059464
00:36:06|0.0059464
00:36:07|0.0059464
00:36:08|0.0059464
00:36:08|0.0059464
00:36:09|0.0059464
00:36:11|0.0059464
00:36:11|0.0059628
00:36:13|0.0059628
00:36:13|0.0059628
00:36:14|0.0059628
00:36:15|0.0059628
00:36:17|0.0059628
00:36:18|0.0059628
00:36:18|0.0059654
00:36:20|0.0059654
00:36:20|0.0059654
00:36:22|0.0059641
00:36:23|0.0059641
00:36:24|0.0059641
00:36:25|0.0059641
00:36:26|0.0059639
00:36:26|0.0059639
00:36:27|0.0059639
00:36:28|0.0059639
00:36:30|0.0059639
00:36:31|0.0059639
00:36:31|0.0059639
00:36:32|0.0059639
00:36:34|0.0059639
00:36:34|0.0059639
00:36:36|0.0059639
00:36:37|0.0059639
00:36:38|0.0059639
00:36:39|0.00597
00:36:41|0.0059715
00:36:41|0.0059715
00:36:43|0.0059715
00:36:44|0.0059715
00:36:45|0.0059715
00:36:46|0.0059756
00:36:46|0.0059756
00:36:47|0.0059756
00:36:49|0.0059756
00:36:49|0.0059756
00:36:51|0.0059756
00:36:52|0.0059756
00:36:53|0.0059756
00:36:54|0.0059762
00:36:55|0.0059789
00:36:56|0.005979
00:36:57|0.005979
00:36:58|0.005979
00:36:59|0.005979
00:37:00|0.005987
00:37:01|0.005987
00:37:02|0.005987
00:37:03|0.0059913
00:37:04|0.0059913
00:37:05|0.0059848
00:37:07|0.0059947
00:37:07|0.005991
00:37:08|0.005991
00:37:09|0.005991
00:37:10|0.005991
00:37:11|0.005991
00:37:13|0.0059913
00:37:13|0.0059913
00:37:14|0.0059913
00:37:15|0.0059913
00:37:16|0.0059913
00:37:17|0.0059971
00:37:18|0.0059971
00:37:19|0.0059971
00:37:21|0.0059971
00:37:21|0.0060085
00:37:22|0.0060085
00:37:23|0.0060085
00:37:24|0.0060085
00:37:25|0.0060085
00:37:26|0.0060085
00:37:28|0.0060085
00:37:29|0.0060085
00:37:30|0.0060155
00:37:31|0.0060155
00:37:32|0.0060155
00:37:33|0.0060155
00:37:34|0.0060155
00:37:35|0.0060155
00:37:36|0.0060014
00:37:37|0.0060014
00:37:38|0.0060014
00:37:39|0.0060014
00:37:40|0.0060014
00:37:42|0.0060121
00:37:42|0.0060121
00:37:44|0.0060121
00:37:45|0.0060121
00:37:46|0.0060121
00:37:47|0.0060121
00:37:48|0.0060121
00:37:49|0.0060121
00:37:50|0.0060121
00:37:51|0.0060121
00:37:52|0.0060121
00:37:53|0.0060121
00:37:54|0.0060121
00:37:55|0.0060121
00:37:56|0.0060028
00:37:57|0.0060028
00:37:59|0.0060028
00:37:59|0.0060028
00:38:00|0.0060028
00:38:01|0.0060028
00:38:03|0.0060105
00:38:04|0.0060086
00:38:04|0.0060105
00:38:05|0.0060041
00:38:07|0.0060048
00:38:07|0.0060048
00:38:09|0.0060048
00:38:10|0.0059961
00:38:11|0.0059961
00:38:11|0.0059961
00:38:13|0.005992
00:38:13|0.005992
00:38:14|0.005992
00:38:16|0.005992
00:38:16|0.0059904
00:38:17|0.0059904
00:38:18|0.0059904
00:38:20|0.0059904
00:38:21|0.005992
00:38:21|0.005992
00:38:22|0.005992
00:38:23|0.005992
00:38:25|0.005992
00:38:25|0.005992
00:38:26|0.005992
00:38:28|0.005992
00:38:28|0.005992
00:38:30|0.005992
00:38:31|0.005992
00:38:32|0.005992
00:38:33|0.005992
00:38:34|0.005992
00:38:34|0.005992
00:38:35|0.0059946
00:38:36|0.0059946
00:38:37|0.0059946
00:38:39|0.0059946
00:38:40|0.0059946
00:38:40|0.0059946
00:38:43|0.0059946
00:38:44|0.0059946
00:38:45|0.0059946
00:38:46|0.0059946
00:38:47|0.005992
00:38:48|0.005992
00:38:50|0.005992
00:38:51|0.005992
00:38:51|0.005992
00:38:53|0.0059945
00:38:54|0.0059941
00:38:55|0.0059941
00:38:56|0.0059941
00:38:57|0.0059941
00:38:58|0.0059941
00:38:59|0.0059941
00:39:00|0.0059941
00:39:01|0.0059941
00:39:02|0.0059941
00:39:03|0.005999
00:39:04|0.005999
00:39:05|0.0059997
00:39:06|0.0059997
00:39:07|0.0059997
00:39:08|0.0059997
00:39:09|0.0059997
00:39:10|0.0059997
00:39:12|0.0060038
00:39:12|0.0060055
00:39:13|0.0060055
00:39:14|0.0060055
00:39:15|0.0060055
00:39:16|0.0060055
00:39:18|0.0060118
00:39:19|0.0060118
00:39:19|0.0060129
00:39:20|0.0060087
00:39:22|0.0060071
00:39:22|0.0060055
00:39:23|0.0060055
00:39:24|0.0060055
00:39:25|0.0060055
00:39:26|0.0060055
00:39:27|0.0060055
00:39:28|0.006
00:39:29|0.006
00:39:30|0.006
00:39:31|0.006
00:39:32|0.006
00:39:34|0.006
00:39:34|0.006
00:39:36|0.006
00:39:36|0.0060036
00:39:37|0.0060039
00:39:38|0.0060079
00:39:40|0.0060079
00:39:41|0.0060073
00:39:41|0.0060073
00:39:42|0.0060044
00:39:44|0.0060086
00:39:45|0.0060086
00:39:46|0.0060086
00:39:47|0.0060086
00:39:48|0.0060015
00:39:49|0.0060015
00:39:50|0.006
00:39:51|0.006
00:39:53|0.006
00:39:53|0.006
00:39:55|0.006
00:39:56|0.006
00:39:57|0.006
00:39:58|0.006
00:39:59|0.006
00:40:00|0.006
00:40:00|0.006
00:40:02|0.006
00:40:02|0.0060027
00:40:03|0.0060033
00:40:05|0.0060033
00:40:06|0.0060088
00:40:07|0.0060088
00:40:08|0.0060088
00:40:08|0.0060088
00:40:10|0.00601
00:40:11|0.0060092
00:40:12|0.0060086
00:40:13|0.0060086
00:40:14|0.0060086
00:40:15|0.0060089
00:40:16|0.0060075
00:40:17|0.006005
00:40:18|0.006005
00:40:19|0.0060044
00:40:20|0.0060044
00:40:21|0.0060052
00:40:22|0.0060052
00:40:23|0.0060052
00:40:24|0.0060058
00:40:25|0.0060058
00:40:26|0.0060029
00:40:27|0.0060029
00:40:28|0.0060029
00:40:29|0.0060029
00:40:30|0.0060029
00:40:31|0.0060029
00:40:32|0.0060029
00:40:33|0.0060159
00:40:34|0.0060159
00:40:35|0.0060182
00:40:36|0.0060182
00:40:37|0.0060182
00:40:38|0.0060182
00:40:39|0.0060111
00:40:40|0.0060111
00:40:41|0.0060122
00:40:42|0.006009
00:40:43|0.006009
00:40:44|0.0060062
00:40:46|0.0060112
00:40:47|0.0060148
00:40:48|0.0060148
00:40:48|0.0060148
00:40:49|0.0060154
00:40:51|0.0060154
00:40:52|0.0060178
00:40:53|0.0060181
00:40:54|0.0060182
00:40:55|0.0060182
00:40:56|0.0060171
00:40:58|0.0060159
00:40:58|0.0060159
00:41:00|0.0060159
00:41:01|0.0060159
00:41:02|0.0060159
00:41:03|0.0060147
00:41:04|0.0060169
00:41:05|0.0060169
00:41:06|0.0060153
00:41:06|0.0060153
00:41:08|0.0060153
00:41:09|0.0060183
00:41:10|0.0060183
00:41:11|0.00602
00:41:12|0.0060183
00:41:13|0.00602
00:41:14|0.0060236
00:41:15|0.0060236
00:41:16|0.0060236
00:41:18|0.0060272
00:41:18|0.0060272
00:41:19|0.0060272
00:41:20|0.0060225
00:41:21|0.0060225
00:41:22|0.0060225
00:41:23|0.0060225
00:41:24|0.0060225
00:41:26|0.0060225
00:41:27|0.0060206
00:41:27|0.0060206
00:41:28|0.0060231
00:41:29|0.0060261
00:41:30|0.0060255
00:41:32|0.0060263
00:41:32|0.0060263
00:41:33|0.0060241
00:41:34|0.0060241
00:41:35|0.0060241
00:41:37|0.0060241
00:41:37|0.0060241
00:41:39|0.0060241
00:41:39|0.0060241
00:41:40|0.0060271
00:41:42|0.0060271
00:41:42|0.0060271
00:41:43|0.0060225
00:41:45|0.0060225
00:41:46|0.0060238
00:41:48|0.0060225
00:41:49|0.0060225
00:41:49|0.0060202
00:41:50|0.0060202
00:41:51|0.0060202
00:41:52|0.0060238
00:41:53|0.0060238
00:41:54|0.0060238
00:41:56|0.0060238
00:41:56|0.0060238
00:41:57|0.0060238
00:41:58|0.0060238
00:41:59|0.0060238
00:42:01|0.0060205
00:42:01|0.0060249
00:42:03|0.0060249
00:42:04|0.0060249
00:42:04|0.0060249
00:42:06|0.0060249
00:42:07|0.0060249
00:42:07|0.0060212
00:42:08|0.0060202
00:42:09|0.0060202
00:42:10|0.0060202
00:42:11|0.0060202
00:42:12|0.0060202
00:42:14|0.0060202
00:42:15|0.0060202
00:42:15|0.0060202
00:42:17|0.0060202
00:42:18|0.0060202
00:42:19|0.0060202
00:42:20|0.0060202
00:42:21|0.0060202
00:42:22|0.0060202
00:42:23|0.0060202
00:42:24|0.0060202
00:42:25|0.00602
00:42:26|0.00602
00:42:27|0.00602
00:42:28|0.00602
00:42:29|0.00602
00:42:30|0.00602
00:42:31|0.00602
00:42:32|0.0060168
00:42:34|0.0060168
00:42:34|0.0060168
00:42:35|0.0060168
00:42:36|0.0060168
00:42:38|0.0060168
00:42:38|0.0060168
00:42:40|0.0060168
00:42:40|0.0060168
00:42:41|0.0060098
00:42:42|0.0060098
00:42:43|0.0060108
00:42:44|0.0060108
00:42:46|0.0060108
00:42:48|0.0060037
00:42:49|0.006
00:42:49|0.006
00:42:50|0.006
00:42:52|0.0059969
00:42:52|0.0059938
00:42:54|0.0059943
00:42:55|0.0059925
00:42:56|0.005992
00:42:57|0.0059937
00:42:58|0.0059937
00:42:59|0.0059937
00:43:00|0.0059937
00:43:01|0.0059937
00:43:02|0.0059931
00:43:03|0.0059944
00:43:05|0.0060007
00:43:05|0.0059985
00:43:07|0.0060013
00:43:07|0.0060032
00:43:08|0.006006
00:43:09|0.006006
00:43:10|0.006006
00:43:12|0.006006
00:43:12|0.006006
00:43:14|0.006006
00:43:14|0.0060003
00:43:16|0.0060003
00:43:16|0.0060003
00:43:17|0.0060003
00:43:18|0.0060003
00:43:20|0.0059956
00:43:20|0.0059956
00:43:22|0.0059956
00:43:22|0.0059956
00:43:24|0.0059956
00:43:25|0.0059956
00:43:26|0.0059956
00:43:26|0.0059956
00:43:27|0.0060049
00:43:28|0.006006
00:43:30|0.0060111
00:43:31|0.0060121
00:43:32|0.0060121
00:43:33|0.00601
00:43:33|0.00601
00:43:34|0.0060124
00:43:36|0.0060124
00:43:37|0.0060112
00:43:38|0.0060112
00:43:38|0.0060112
00:43:40|0.0060128
00:43:40|0.0060128
00:43:42|0.0060128
00:43:43|0.0060128
00:43:43|0.0060128
00:43:45|0.0060128
00:43:45|0.0060128
00:43:47|0.0060128
00:43:49|0.006013
00:43:50|0.0060153
00:43:51|0.0060153
00:43:52|0.0060153
00:43:52|0.0060153
00:43:53|0.0060153
00:43:55|0.0060153
00:43:56|0.0060153
00:43:58|0.0060187
00:43:59|0.0060187
00:44:00|0.0060187
00:44:01|0.0060199
00:44:01|0.0060201
00:44:03|0.0060202
00:44:03|0.0060202
00:44:05|0.0060214
00:44:05|0.0060208
00:44:07|0.0060208
00:44:08|0.0060208
00:44:09|0.00603
00:44:09|0.00603
00:44:11|0.00603
00:44:11|0.00603
00:44:13|0.00603
00:44:14|0.00603
00:44:15|0.00603
00:44:16|0.00603
00:44:17|0.0060278
00:44:18|0.0060278
00:44:19|0.0060309
00:44:20|0.0060326
00:44:21|0.006031
00:44:22|0.006031
00:44:23|0.006031
00:44:24|0.006031
00:44:25|0.0060292
00:44:26|0.0060292
00:44:28|0.0060292
00:44:29|0.0060238
00:44:30|0.0060197
00:44:31|0.0060184
00:44:31|0.0060166
00:44:33|0.0060166
00:44:33|0.0060166
00:44:34|0.0060166
00:44:35|0.0060158
00:44:36|0.0060106
00:44:37|0.0060109
00:44:38|0.0060109
00:44:39|0.0060109
00:44:41|0.0060109
00:44:41|0.0060109
00:44:42|0.0060109
00:44:44|0.0060109
00:44:44|0.0060144
00:44:46|0.0060144
00:44:47|0.0060113
00:44:48|0.0060113
00:44:49|0.0060113
00:44:50|0.0060113
00:44:51|0.0060113
00:44:52|0.0060113
00:44:53|0.0060113
00:44:54|0.0060113
00:44:55|0.0060113
00:44:56|0.0060113
00:44:57|0.0060111
00:44:58|0.006011
00:44:59|0.0060136
00:45:00|0.0060136
00:45:01|0.0060136
00:45:03|0.0060148
00:45:03|0.0060207
00:45:04|0.0060207
00:45:05|0.0060196
00:45:06|0.0060196
00:45:07|0.0060215
00:45:08|0.0060215
00:45:09|0.0060241
00:45:10|0.0060241
00:45:11|0.0060241
00:45:12|0.0060241
00:45:13|0.0060241
00:45:14|0.0060214
00:45:15|0.0060214
00:45:16|0.0060214
00:45:17|0.0060214
00:45:18|0.0060154
00:45:19|0.006016
00:45:21|0.0060166
00:45:21|0.0060155
00:45:22|0.0060155
00:45:23|0.0060155
00:45:24|0.0060155
00:45:25|0.0060155
00:45:27|0.0060155
00:45:27|0.0060155
00:45:28|0.0060155
00:45:29|0.0060155
00:45:30|0.0060155
00:45:31|0.0060155
00:45:32|0.0060226
00:45:33|0.0060226
00:45:34|0.0060226
00:45:35|0.0060226
00:45:36|0.0060196
00:45:37|0.0060196
00:45:38|0.0060208
00:45:39|0.0060208
00:45:40|0.0060207
00:45:41|0.0060207
00:45:42|0.0060207
00:45:43|0.0060207
00:45:44|0.0060207
00:45:45|0.0060244
00:45:46|0.0060184
00:45:48|0.0060184
00:45:49|0.0060184
00:45:50|0.0060196
00:45:51|0.0060142
00:45:53|0.0060136
00:45:53|0.00601
00:45:55|0.0060088
00:45:56|0.006004
00:45:56|0.0060022
00:45:58|0.0060022
00:45:59|0.0060022
00:46:00|0.006
00:46:01|0.0059997
00:46:02|0.0059997
00:46:02|0.0059997
00:46:04|0.0059997
00:46:04|0.005995
00:46:06|0.005995
00:46:07|0.0059973
00:46:07|0.0059974
00:46:09|0.0059974
00:46:10|0.0059974
00:46:11|0.0059974
00:46:12|0.0059974
00:46:12|0.0059949
00:46:13|0.0059948
00:46:14|0.0059948
00:46:16|0.0059948
00:46:16|0.0059948
00:46:17|0.0059948
00:46:19|0.0059974
00:46:20|0.0059974
00:46:20|0.006
00:46:21|0.006
00:46:23|0.006
00:46:24|0.006
00:46:25|0.006
00:46:25|0.006
00:46:26|0.006
00:46:27|0.006
00:46:29|0.0059968
00:46:30|0.005992
00:46:31|0.0059885
00:46:32|0.0059885
00:46:33|0.0059905
00:46:34|0.005992
00:46:35|0.005992
00:46:36|0.0059934
00:46:37|0.0059934
00:46:38|0.0059934
00:46:39|0.0059934
00:46:40|0.0059934
00:46:41|0.0059934
00:46:42|0.0059934
00:46:43|0.0059978
00:46:44|0.0059978
00:46:45|0.006
00:46:46|0.0059992
00:46:47|0.0059992
00:46:48|0.0059992
00:46:49|0.0059992
00:46:51|0.0060063
00:46:51|0.0060063
00:46:53|0.0060063
00:46:54|0.0060063
00:46:55|0.0059951
00:46:56|0.0059951
00:46:57|0.0059951
00:46:58|0.0059951
00:46:59|0.0059951
00:47:00|0.0059951
00:47:02|0.0059913
00:47:02|0.0059913
00:47:04|0.0059873
00:47:04|0.0059837
00:47:05|0.0059835
00:47:06|0.0059835
00:47:07|0.0059835
00:47:08|0.0059835
00:47:09|0.0059835
00:47:11|0.0059835
00:47:11|0.0059835
00:47:13|0.0059835
00:47:14|0.0059835
00:47:15|0.0059835
00:47:16|0.0059835
00:47:16|0.0059835
00:47:18|0.0059835
00:47:19|0.0059835
00:47:20|0.005977
00:47:21|0.005977
00:47:22|0.005977
00:47:23|0.005977
00:47:24|0.005977
00:47:25|0.005977
00:47:26|0.005977
00:47:27|0.0059782
00:47:28|0.0059782
00:47:29|0.00598
00:47:30|0.0059806
00:47:31|0.0059806
00:47:32|0.0059806
00:47:33|0.0059824
00:47:34|0.0059824
00:47:35|0.0059854
00:47:36|0.0059854
00:47:37|0.0059854
00:47:38|0.0059854
00:47:39|0.0059884
00:47:40|0.0059902
00:47:41|0.0059873
00:47:42|0.0059873
00:47:43|0.0059873
00:47:44|0.0059829
00:47:45|0.0059829
00:47:46|0.0059829
00:47:47|0.0059829
00:47:49|0.0059829
00:47:49|0.0059829
00:47:51|0.0059829
00:47:53|0.0059829
00:47:53|0.0059829
00:47:54|0.0059829
00:47:55|0.0059829
00:47:57|0.0059829
00:47:58|0.0059829
00:47:59|0.0059829
00:47:59|0.0059829
00:48:00|0.0059829
00:48:02|0.0059829
00:48:03|0.0059842
00:48:04|0.0059806
00:48:05|0.0059782
00:48:06|0.0059782
00:48:07|0.0059782
00:48:09|0.0059782
00:48:10|0.0059782
00:48:10|0.0059782
00:48:11|0.0059782
00:48:13|0.0059782
00:48:13|0.0059782
00:48:14|0.0059739
00:48:15|0.0059739
00:48:17|0.0059739
00:48:18|0.0059816
00:48:18|0.0059847
00:48:19|0.0059847
00:48:20|0.0059878
00:48:22|0.0059878
00:48:23|0.005986
00:48:24|0.0059877
00:48:25|0.0059877
00:48:27|0.0059877
00:48:27|0.0059883
00:48:28|0.0059877
00:48:29|0.0059848
00:48:30|0.005986
00:48:32|0.0059859
00:48:33|0.0059853
00:48:34|0.0059853
00:48:35|0.0059901
00:48:36|0.0059931
00:48:37|0.0059931
00:48:37|0.0059921
00:48:38|0.0059921
00:48:39|0.0059919
00:48:40|0.0059919
00:48:42|0.0059919
00:48:43|0.0059945
00:48:43|0.0059945
00:48:45|0.0059872
00:48:46|0.0059872
00:48:46|0.0059865
00:48:48|0.0059847
00:48:48|0.0059824
00:48:50|0.0059824
00:48:50|0.0059824
00:48:52|0.0059794
00:48:54|0.0059794
00:48:54|0.0059794
00:48:56|0.0059827
00:48:58|0.0059827
00:48:58|0.0059827
00:49:00|0.0059827
00:49:01|0.0059827
00:49:02|0.0059827
00:49:03|0.0059827
00:49:04|0.0059827
00:49:05|0.0059827
00:49:06|0.0059827
00:49:07|0.0059827
00:49:08|0.0059827
00:49:09|0.0059827
00:49:10|0.0059827
00:49:11|0.0059827
00:49:12|0.0059827
00:49:13|0.0059827
00:49:14|0.0059827
00:49:15|0.0059827
00:49:16|0.0059812
00:49:17|0.0059853
00:49:18|0.0059896
00:49:19|0.0059943
00:49:20|0.005994
00:49:21|0.005994
00:49:22|0.005994
00:49:23|0.005994
00:49:24|0.005994
00:49:25|0.005994
00:49:26|0.005994
00:49:27|0.005994
00:49:28|0.005994
00:49:29|0.005994
00:49:30|0.005994
00:49:31|0.005994
00:49:32|0.0059935
00:49:33|0.0059935
00:49:34|0.0059878
00:49:35|0.0059878
00:49:36|0.0059878
00:49:37|0.0059878
00:49:38|0.0059878
00:49:39|0.0059878
00:49:40|0.0059878
00:49:41|0.0059874
00:49:42|0.0059874
00:49:43|0.0059874
00:49:44|0.0059874
00:49:45|0.0059874
00:49:46|0.0059874
00:49:47|0.0059874
00:49:48|0.0059874
00:49:49|0.0059874
00:49:50|0.0059874
00:49:51|0.0059874
00:49:52|0.0059874
00:49:53|0.0059874
00:49:54|0.0059874
00:49:56|0.0059874
00:49:57|0.0059874
00:49:58|0.0059874
00:49:58|0.0059841
00:50:00|0.0059841
00:50:01|0.0059841
00:50:02|0.0059841
00:50:02|0.0059864
00:50:03|0.0059864
00:50:04|0.0059864
00:50:05|0.0059841
00:50:06|0.0059841
00:50:07|0.0059841
00:50:08|0.0059841
00:50:09|0.0059841
00:50:10|0.0059841
00:50:12|0.0059841
00:50:12|0.0059841
00:50:13|0.0059841
00:50:14|0.0059781
00:50:15|0.0059781
00:50:16|0.0059781
00:50:17|0.0059781
00:50:18|0.0059781
00:50:19|0.0059781
00:50:20|0.0059797
00:50:21|0.0059797
00:50:22|0.0059841
00:50:24|0.0059841
00:50:24|0.0059841
00:50:25|0.0059841
00:50:26|0.0059942
00:50:27|0.0059905
00:50:29|0.0059905
00:50:30|0.0059905
00:50:31|0.0059942
00:50:32|0.0059942
00:50:32|0.0059892
00:50:33|0.0059892
00:50:35|0.0059871
00:50:36|0.0059871
00:50:37|0.0059871
00:50:38|0.0059871
00:50:39|0.0059871
00:50:39|0.0059871
00:50:40|0.0059963
00:50:41|0.0059963
00:50:42|0.0059963
00:50:44|0.0059963
00:50:45|0.0059964
00:50:46|0.0059964
00:50:46|0.005996
00:50:48|0.005996
00:50:48|0.0059878
00:50:49|0.0059878
00:50:51|0.0059878
00:50:52|0.0059878
00:50:53|0.0059878
00:50:55|0.0059878
00:50:56|0.0059878
00:50:56|0.0059878
00:50:57|0.0059878
00:50:59|0.0059878
00:50:59|0.0059878
00:51:01|0.0059959
00:51:01|0.0059959
00:51:02|0.0059959
00:51:03|0.0059959
00:51:04|0.0059959
00:51:05|0.0059959
00:51:07|0.0059959
00:51:08|0.0059959
00:51:08|0.0059959
00:51:09|0.0059959
00:51:10|0.0059959
00:51:11|0.0059971
00:51:12|0.0060042
00:51:13|0.0060042
00:51:15|0.0060042
00:51:16|0.0060058
00:51:16|0.0060058
00:51:17|0.0060093
00:51:19|0.0060088
00:51:20|0.0060088
00:51:20|0.0060088
00:51:21|0.0060088
00:51:22|0.0060088
00:51:23|0.0060088
00:51:24|0.0060088
00:51:25|0.0060088
00:51:26|0.0060032
00:51:27|0.0060032
00:51:29|0.0060035
00:51:29|0.0060035
00:51:31|0.0060035
00:51:31|0.0060035
00:51:32|0.0060035
00:51:33|0.006007
00:51:34|0.0060113
00:51:35|0.0060113
00:51:37|0.0060113
00:51:38|0.0060113
00:51:38|0.0060118
00:51:39|0.0060118
00:51:41|0.0060118
00:51:42|0.0060118
00:51:42|0.0060118
00:51:43|0.0060118
00:51:44|0.0060118
00:51:45|0.0060066
00:51:46|0.0060066
00:51:48|0.0060066
00:51:48|0.0060066
00:51:50|0.006002
00:51:51|0.006002
00:51:51|0.006002
00:51:53|0.006002
00:51:54|0.006002
00:51:56|0.0059957
00:51:56|0.0059957
00:51:58|0.0059957
00:51:59|0.0059957
00:52:00|0.0059957
00:52:00|0.0059957
00:52:02|0.0059957
00:52:03|0.0059878
00:52:03|0.0059878
00:52:04|0.0059848
00:52:05|0.0059848
00:52:06|0.0059848
00:52:07|0.0059848
00:52:09|0.0059848
00:52:10|0.0059937
00:52:10|0.0059937
00:52:11|0.0059937
00:52:13|0.0059937
00:52:14|0.0059937
00:52:15|0.0059937
00:52:16|0.0059937
00:52:17|0.0059937
00:52:17|0.0059937
00:52:19|0.0059937
00:52:19|0.0059937
00:52:21|0.0059937
00:52:21|0.0059937
00:52:23|0.0059937
00:52:24|0.0059937
00:52:25|0.0059967
00:52:26|0.0059967
00:52:27|0.0059967
00:52:28|0.0059967
00:52:29|0.0059967
00:52:30|0.0059967
00:52:31|0.0059973
00:52:32|0.0059973
00:52:33|0.0059894
00:52:34|0.0059882
00:52:35|0.0059923
00:52:36|0.0059923
00:52:37|0.0059888
00:52:38|0.0059888
00:52:39|0.0059888
00:52:40|0.0059888
00:52:41|0.0059888
00:52:42|0.0059912
00:52:43|0.0059912
00:52:44|0.0059912
00:52:45|0.0059912
00:52:46|0.0059948
00:52:47|0.0059957
00:52:48|0.0059982
00:52:49|0.0059982
00:52:50|0.0059982
00:52:51|0.0059989
00:52:52|0.0059989
00:52:53|0.0059989
00:52:54|0.0059989
00:52:55|0.0060023
00:52:57|0.0060023
00:52:58|0.0060024
00:52:59|0.0060048
00:53:00|0.006006
00:53:01|0.006006
00:53:02|0.006006
00:53:03|0.006006
00:53:04|0.006006
00:53:06|0.006006
00:53:06|0.0060026
00:53:07|0.0060026
00:53:08|0.0060026
00:53:10|0.0060057
00:53:11|0.0060057
00:53:12|0.0060057
00:53:12|0.0060057
00:53:13|0.0060069
00:53:15|0.0060069
00:53:15|0.0060069
00:53:17|0.0060069
00:53:17|0.0060069
00:53:19|0.0060069
00:53:20|0.0060069
00:53:21|0.0060069
00:53:22|0.0060069
00:53:22|0.0060069
00:53:24|0.0060069
00:53:25|0.0060069
00:53:26|0.0060016
00:53:27|0.0060016
00:53:29|0.0060016
00:53:30|0.0060016
00:53:31|0.0060016
00:53:32|0.0060016
00:53:32|0.0060016
00:53:33|0.006009
00:53:35|0.006009
00:53:36|0.006009
00:53:37|0.006009
00:53:38|0.006009
00:53:39|0.006009
00:53:39|0.006009
00:53:41|0.006009
00:53:42|0.006009
00:53:42|0.006009
00:53:44|0.00601
00:53:45|0.00601
00:53:46|0.0060087
00:53:47|0.0060143
00:53:48|0.0060143
00:53:49|0.0060143
00:53:50|0.0060222
00:53:51|0.0060271
00:53:52|0.0060308
00:53:53|0.0060308
00:53:53|0.006031
00:53:55|0.0060293
00:53:56|0.0060308
00:53:58|0.0060287
00:53:59|0.0060287
00:54:00|0.0060307
00:54:02|0.0060278
00:54:02|0.0060278
00:54:04|0.0060278
00:54:04|0.0060241
00:54:06|0.0060241
00:54:06|0.0060215
00:54:07|0.0060215
00:54:09|0.0060215
00:54:10|0.0060221
00:54:10|0.0060221
00:54:12|0.0060221
00:54:13|0.0060221
00:54:14|0.0060221
00:54:14|0.0060221
00:54:15|0.0060221
00:54:17|0.0060221
00:54:17|0.0060282
00:54:19|0.0060282
00:54:20|0.0060282
00:54:20|0.0060282
00:54:22|0.0060282
00:54:23|0.0060282
00:54:24|0.0060282
00:54:25|0.0060282
00:54:26|0.0060292
00:54:27|0.0060323
00:54:28|0.0060323
00:54:29|0.0060323
00:54:30|0.0060323
00:54:31|0.0060323
00:54:32|0.0060323
00:54:33|0.0060323
00:54:34|0.0060323
00:54:35|0.0060323
00:54:37|0.0060323
00:54:37|0.0060323
00:54:38|0.0060323
00:54:39|0.0060323
00:54:41|0.0060323
00:54:41|0.0060323
00:54:42|0.0060323
00:54:43|0.0060323
00:54:44|0.0060323
00:54:45|0.0060323
00:54:46|0.0060354
00:54:47|0.0060354
00:54:48|0.0060283
00:54:49|0.0060283
00:54:50|0.0060283
00:54:51|0.0060283
00:54:52|0.0060277
00:54:53|0.0060277
00:54:55|0.0060283
00:54:55|0.0060283
00:54:56|0.0060283
00:54:58|0.0060283
00:54:58|0.0060283
00:55:00|0.0060283
00:55:01|0.0060264
00:55:01|0.0060264
00:55:02|0.0060264
00:55:04|0.0060264
00:55:05|0.0060264
00:55:05|0.0060264
00:55:07|0.0060264
00:55:07|0.0060349
00:55:08|0.0060349
00:55:09|0.0060349
00:55:10|0.0060349
00:55:11|0.0060349
00:55:13|0.0060353
00:55:13|0.0060353
00:55:14|0.0060353
00:55:15|0.006034
00:55:16|0.006034
00:55:18|0.006034
00:55:18|0.006034
00:55:20|0.006034
00:55:20|0.006034
00:55:21|0.006034
00:55:23|0.006034
00:55:23|0.006034
00:55:24|0.0060372
00:55:25|0.0060338
00:55:26|0.0060338
00:55:28|0.0060379
00:55:29|0.0060379
00:55:30|0.0060379
00:55:31|0.0060379
00:55:31|0.0060396
00:55:32|0.0060396
00:55:34|0.0060396
00:55:34|0.0060432
00:55:36|0.0060432
00:55:37|0.0060432
00:55:38|0.0060432
00:55:39|0.0060432
00:55:40|0.0060432
00:55:41|0.0060432
00:55:42|0.0060432
00:55:42|0.0060432
00:55:44|0.00604
00:55:44|0.00604
00:55:45|0.00604
00:55:46|0.00604
00:55:48|0.00604
00:55:49|0.0060433
00:55:49|0.0060433
00:55:51|0.0060433
00:55:51|0.0060433
00:55:52|0.0060433
00:55:54|0.0060433
00:55:55|0.0060433
00:55:56|0.0060433
00:55:56|0.0060433
00:55:57|0.0060433
00:56:00|0.0060433
00:56:01|0.0060433
00:56:01|0.0060436
00:56:03|0.006048
00:56:04|0.0060459
00:56:05|0.0060459
00:56:05|0.0060459
00:56:06|0.0060459
00:56:07|0.0060459
00:56:09|0.0060459
00:56:09|0.0060459
00:56:11|0.0060459
00:56:12|0.0060459
00:56:13|0.0060459
00:56:14|0.0060459
00:56:15|0.0060459
00:56:15|0.0060459
00:56:17|0.0060459
00:56:17|0.0060459
00:56:19|0.00605
00:56:20|0.00605
00:56:20|0.00605
00:56:21|0.00605
00:56:22|0.0060553
00:56:24|0.0060553
00:56:25|0.0060553
00:56:26|0.0060553
00:56:27|0.0060553
00:56:28|0.0060553
00:56:29|0.0060553
00:56:29|0.0060553
00:56:30|0.0060551
00:56:32|0.0060551
00:56:33|0.0060551
00:56:34|0.0060551
00:56:34|0.0060552
00:56:36|0.0060553
00:56:37|0.0060624
00:56:38|0.0060624
00:56:39|0.0060624
00:56:41|0.0060624
00:56:41|0.0060624
00:56:42|0.0060624
00:56:43|0.0060624
00:56:44|0.0060625
00:56:45|0.0060634
00:56:47|0.0060642
00:56:47|0.0060642
00:56:49|0.0060667
00:56:49|0.0060667
00:56:50|0.0060667
00:56:52|0.0060667
00:56:52|0.0060667
00:56:53|0.0060667
00:56:54|0.0060667
00:56:55|0.0060667
00:56:56|0.0060667
00:56:57|0.0060568
00:56:59|0.0060568
00:56:59|0.0060593
00:57:00|0.0060593
00:57:02|0.0060593
00:57:03|0.0060593
00:57:04|0.0060593
00:57:05|0.0060574
00:57:06|0.0060574
00:57:07|0.0060574
00:57:08|0.00605
00:57:09|0.006048
00:57:10|0.006048
00:57:11|0.006048
00:57:12|0.006048
00:57:13|0.006048
00:57:14|0.006048
00:57:15|0.006048
00:57:16|0.006048
00:57:17|0.006048
00:57:18|0.0060573
00:57:19|0.0060567
00:57:21|0.0060567
00:57:22|0.0060567
00:57:23|0.0060567
00:57:23|0.0060567
00:57:24|0.0060567
00:57:26|0.0060567
00:57:26|0.0060567
00:57:27|0.0060567
00:57:28|0.0060567
00:57:29|0.0060567
00:57:31|0.0060532
00:57:32|0.006048
00:57:32|0.006048
00:57:33|0.006048
00:57:34|0.006048
00:57:36|0.006048
00:57:36|0.006048
00:57:38|0.0060532
00:57:38|0.0060532
00:57:39|0.0060532
00:57:40|0.0060532
00:57:42|0.0060532
00:57:43|0.006048
00:57:44|0.006048
00:57:45|0.006048
00:57:46|0.006048
00:57:47|0.006048
00:57:48|0.0060455
00:57:49|0.0060455
00:57:50|0.0060455
00:57:51|0.0060455
00:57:52|0.0060455
00:57:53|0.0060455
00:57:54|0.0060436
00:57:55|0.0060436
00:57:56|0.0060436
00:57:57|0.0060436
00:57:58|0.0060436
00:57:59|0.0060436
00:58:00|0.0060436
00:58:02|0.0060436
00:58:02|0.0060436
00:58:03|0.006043
00:58:04|0.0060409
00:58:05|0.0060454
00:58:06|0.0060454
00:58:07|0.0060454
00:58:08|0.0060454
00:58:10|0.0060454
00:58:11|0.0060454
00:58:11|0.0060454
00:58:13|0.0060454
00:58:13|0.0060454
00:58:15|0.006048
00:58:16|0.006048
00:58:17|0.006048
00:58:18|0.006048
00:58:19|0.006048
00:58:20|0.006048
00:58:21|0.006048
00:58:22|0.006048
00:58:23|0.0060478
00:58:24|0.0060478
00:58:25|0.0060478
00:58:26|0.0060478
00:58:27|0.0060552
00:58:28|0.0060552
00:58:29|0.0060626
00:58:30|0.0060626
00:58:31|0.0060667
00:58:32|0.0060685
00:58:33|0.0060685
00:58:34|0.0060654
00:58:35|0.0060654
00:58:36|0.0060654
00:58:37|0.0060747
00:58:38|0.0060748
00:58:39|0.0060748
00:58:40|0.0060748
00:58:41|0.0060748
00:58:42|0.0060783
00:58:43|0.0060783
00:58:44|0.0060807
00:58:45|0.0060781
00:58:46|0.0060781
00:58:47|0.0060781
00:58:48|0.0060781
00:58:50|0.0060781
00:58:50|0.0060781
00:58:52|0.0060781
00:58:52|0.0060781
00:58:54|0.0060781
00:58:54|0.0060781
00:58:55|0.0060781
00:58:56|0.0060781
00:58:57|0.0060781
00:58:58|0.0060781
00:58:59|0.0060866
00:59:00|0.0060866
00:59:02|0.0060881
00:59:03|0.0060863
00:59:04|0.0060863
00:59:06|0.0060863
00:59:06|0.0060809
00:59:07|0.0060809
00:59:09|0.0060809
00:59:10|0.0060809
00:59:10|0.0060809
00:59:11|0.0060883
00:59:13|0.0060883
00:59:13|0.0060883
00:59:14|0.0060883
00:59:15|0.0060883
00:59:16|0.0060883
00:59:18|0.0060863
00:59:18|0.0060804
00:59:19|0.0060804
00:59:20|0.0060804
00:59:21|0.0060804
00:59:23|0.0060804
00:59:23|0.0060804
00:59:24|0.0060804
00:59:25|0.0060803
00:59:27|0.0060803
00:59:28|0.0060803
00:59:28|0.0060803
00:59:29|0.0060803
00:59:30|0.0060803
00:59:31|0.0060845
00:59:32|0.0060845
00:59:33|0.0060803
00:59:34|0.0060803
00:59:35|0.0060803
00:59:36|0.0060803
00:59:37|0.0060803
00:59:39|0.0060803
00:59:40|0.0060803
00:59:41|0.0060803
00:59:42|0.0060803
00:59:43|0.0060803
00:59:43|0.0060803
00:59:44|0.0060803
00:59:46|0.0060803
00:59:46|0.0060803
00:59:48|0.0060803
00:59:49|0.0060803
00:59:50|0.0060803
00:59:51|0.0060803
00:59:52|0.0060803
00:59:53|0.006074
00:59:54|0.00608
00:59:55|0.00608
00:59:55|0.0060734
00:59:56|0.0060734
00:59:58|0.0060734
00:59:58|0.0060734
00:59:59|0.0060734
01:00:01|0.0060719
01:00:02|0.0060736
01:00:04|0.0060736
01:00:05|0.0060736
01:00:05|0.0060736
01:00:07|0.0060736
01:00:08|0.0060736
01:00:09|0.0060736
01:00:10|0.0060674
01:00:11|0.0060674
01:00:12|0.0060674
01:00:13|0.0060674
01:00:14|0.0060674
01:00:15|0.0060674
01:00:16|0.0060674
01:00:17|0.0060674
01:00:18|0.0060593
01:00:19|0.0060593
01:00:20|0.0060593
01:00:21|0.0060593
01:00:22|0.0060593
01:00:23|0.0060534
01:00:24|0.0060534
01:00:25|0.006051
01:00:26|0.0060485
01:00:27|0.0060485
01:00:28|0.006048
01:00:29|0.006048
01:00:30|0.006048
01:00:31|0.0060519
01:00:32|0.0060519
01:00:33|0.0060467
01:00:34|0.0060467
01:00:35|0.00605
01:00:36|0.00605
01:00:37|0.00605
01:00:38|0.00605
01:00:39|0.0060463
01:00:40|0.0060463
01:00:41|0.0060551
01:00:42|0.0060551
01:00:43|0.0060551
01:00:44|0.0060551
01:00:45|0.0060551
01:00:46|0.0060551
01:00:47|0.0060551
01:00:48|0.0060551
01:00:49|0.0060556
01:00:50|0.0060509
01:00:51|0.0060509
01:00:52|0.0060467
01:00:53|0.0060443
01:00:54|0.0060431
01:00:55|0.0060446
01:00:56|0.0060443
01:00:57|0.0060641
01:00:58|0.0060641
01:00:59|0.0060641
01:01:00|0.0060641
01:01:01|0.0060641
01:01:02|0.0060566
01:01:03|0.0060566
01:01:04|0.0060595
01:01:05|0.0060583
01:01:06|0.0060583
01:01:07|0.0060583
01:01:08|0.0060583
01:01:09|0.0060583
01:01:11|0.0060583
01:01:11|0.0060622
01:01:12|0.0060622
01:01:14|0.0060607
01:01:14|0.0060607
01:01:16|0.0060607
01:01:16|0.0060609
01:01:18|0.0060594
01:01:19|0.0060594
01:01:19|0.0060623
01:01:20|0.0060623
01:01:21|0.0060623
01:01:23|0.0060623
01:01:23|0.0060623
01:01:24|0.0060623
01:01:26|0.0060623
01:01:26|0.006057
01:01:28|0.006057
01:01:29|0.006057
01:01:29|0.006057
01:01:30|0.006057
01:01:32|0.006057
01:01:32|0.006057
01:01:33|0.006057
01:01:34|0.006057
01:01:36|0.006057
01:01:37|0.006057
01:01:37|0.006057
01:01:39|0.00605
01:01:40|0.0060556
01:01:41|0.0060568
01:01:41|0.0060568
01:01:43|0.0060568
01:01:43|0.0060627
01:01:45|0.0060635
01:01:46|0.0060632
01:01:47|0.0060578
01:01:48|0.00606
01:01:49|0.00606
01:01:49|0.00606
01:01:51|0.00606
01:01:52|0.00606
01:01:52|0.00606
01:01:53|0.00606
01:01:54|0.00606
01:01:55|0.00606
01:01:56|0.00606
01:01:57|0.00606
01:01:58|0.00606
01:01:59|0.00606
01:02:01|0.00606
01:02:02|0.00606
01:02:03|0.00606
01:02:04|0.00606
01:02:06|0.00606
01:02:07|0.00606
01:02:07|0.00606
01:02:09|0.00606
01:02:10|0.00606
01:02:10|0.00606
01:02:12|0.00606
01:02:12|0.0060549
01:02:14|0.0060549
01:02:15|0.0060588
01:02:16|0.0060586
01:02:17|0.0060586
01:02:18|0.0060586
01:02:18|0.0060586
01:02:19|0.0060586
01:02:20|0.0060586
01:02:22|0.0060586
01:02:23|0.0060462
01:02:23|0.0060462
01:02:24|0.0060462
01:02:25|0.0060462
01:02:27|0.0060462
01:02:28|0.0060462
01:02:29|0.0060462
01:02:30|0.0060462
01:02:31|0.0060462
01:02:33|0.0060534
01:02:34|0.0060534
01:02:34|0.0060534
01:02:35|0.0060641
01:02:36|0.0060641
01:02:37|0.0060641
01:02:38|0.0060681
01:02:39|0.0060681
01:02:40|0.0060594
01:02:41|0.0060594
01:02:43|0.0060594
01:02:43|0.0060594
01:02:44|0.0060552
01:02:45|0.0060535
01:02:46|0.0060535
01:02:47|0.006054
01:02:48|0.006054
01:02:50|0.006054
01:02:51|0.006054
01:02:51|0.0060591
01:02:52|0.0060591
01:02:53|0.0060498
01:02:54|0.0060498
01:02:55|0.0060544
01:02:56|0.0060462
01:02:57|0.0060462
01:02:58|0.0060462
01:02:59|0.0060462
01:03:00|0.0060462
01:03:02|0.0060462
01:03:03|0.0060427
01:03:04|0.0060427
01:03:05|0.0060427
01:03:07|0.0060433
01:03:07|0.0060433
01:03:08|0.0060433
01:03:09|0.0060409
01:03:11|0.0060409
01:03:11|0.0060391
01:03:12|0.006042
01:03:14|0.006042
01:03:15|0.006042
01:03:16|0.006042
01:03:16|0.006042
01:03:18|0.006042
01:03:19|0.006042
01:03:20|0.006042
01:03:20|0.0060373
01:03:22|0.0060373
01:03:23|0.0060373
01:03:24|0.0060373
01:03:25|0.0060373
01:03:26|0.0060373
01:03:27|0.0060373
01:03:27|0.0060373
01:03:29|0.0060373
01:03:30|0.0060373
01:03:30|0.0060373
01:03:32|0.0060373
01:03:32|0.0060373
01:03:34|0.0060373
01:03:35|0.0060373
01:03:35|0.0060432
01:03:36|0.0060432
01:03:37|0.0060373
01:03:38|0.0060373
01:03:40|0.0060348
01:03:41|0.0060348
01:03:42|0.0060348
01:03:43|0.0060348
01:03:44|0.0060348
01:03:45|0.0060277
01:03:46|0.0060277
01:03:47|0.0060277
01:03:48|0.0060226
01:03:49|0.0060226
01:03:50|0.0060226
01:03:51|0.0060226
01:03:52|0.0060226
01:03:53|0.0060226
01:03:54|0.0060226
01:03:55|0.0060236
01:03:56|0.0060236
01:03:57|0.0060236
01:03:58|0.0060236
01:03:59|0.00602
01:04:00|0.00602
01:04:01|0.00602
01:04:02|0.00602
01:04:03|0.00602
01:04:04|0.00602
01:04:05|0.00602
01:04:06|0.00602
01:04:08|0.00602
01:04:09|0.00602
01:04:09|0.00602
01:04:11|0.00602
01:04:12|0.0060128
01:04:12|0.0060128
01:04:13|0.0060128
01:04:15|0.0060128
01:04:16|0.0060128
01:04:16|0.0060128
01:04:18|0.0060128
01:04:18|0.0060128
01:04:20|0.006002
01:04:21|0.006002
01:04:22|0.006002
01:04:22|0.006002
01:04:24|0.006002
01:04:24|0.006002
01:04:26|0.006002
01:04:27|0.006002
01:04:28|0.006002
01:04:29|0.006002
01:04:30|0.006002
01:04:31|0.006002
01:04:32|0.0060039
01:04:33|0.0060039
01:04:34|0.006002
01:04:35|0.006002
01:04:36|0.006002
01:04:37|0.006002
01:04:38|0.006002
01:04:39|0.006002
01:04:40|0.006002
01:04:41|0.006002
01:04:42|0.006002
01:04:43|0.006002
01:04:44|0.006002
01:04:45|0.006002
01:04:46|0.006002
01:04:47|0.006002
01:04:48|0.006002
01:04:49|0.006002
01:04:50|0.006002
01:04:51|0.006
01:04:52|0.006
01:04:53|0.006
01:04:54|0.006
01:04:55|0.006
01:04:56|0.006
01:04:57|0.006
01:04:58|0.006
01:04:59|0.006
01:05:00|0.006
01:05:01|0.006
01:05:02|0.006
01:05:03|0.006
01:05:04|0.006
01:05:05|0.006
01:05:06|0.0059942
01:05:07|0.0059942
01:05:09|0.0059942
01:05:09|0.0059942
01:05:11|0.0059942
01:05:12|0.0059942
01:05:13|0.0059942
01:05:14|0.0059875
01:05:15|0.0059863
01:05:16|0.0059863
01:05:17|0.0059863
01:05:18|0.0059863
01:05:19|0.005989
01:05:20|0.005989
01:05:22|0.005989
01:05:22|0.005989
01:05:23|0.005989
01:05:25|0.005989
01:05:25|0.005989
01:05:26|0.005989
01:05:28|0.005989
01:05:28|0.005989
01:05:29|0.005989
01:05:31|0.005989
01:05:31|0.005989
01:05:32|0.00598
01:05:34|0.00598
01:05:35|0.0059746
01:05:35|0.0059746
01:05:37|0.0059746
01:05:38|0.0059746
01:05:38|0.0059746
01:05:39|0.0059746
01:05:40|0.0059746
01:05:41|0.0059687
01:05:42|0.0059687
01:05:44|0.0059687
01:05:44|0.0059687
01:05:45|0.0059687
01:05:46|0.0059687
01:05:48|0.0059687
01:05:48|0.0059687
01:05:50|0.0059687
01:05:51|0.0059746
01:05:51|0.0059773
01:05:53|0.0059773
01:05:53|0.0059818
01:05:54|0.0059818
01:05:56|0.0059817
01:05:56|0.0059817
01:05:58|0.0059817
01:05:58|0.0059817
01:05:59|0.0059817
01:06:01|0.0059817
01:06:01|0.0059817
01:06:02|0.0059817
01:06:04|0.0059775
01:06:04|0.0059775
01:06:06|0.0059775
01:06:06|0.0059775
01:06:08|0.0059775
01:06:10|0.0059775
01:06:11|0.0059775
01:06:12|0.0059869
01:06:13|0.0059865
01:06:14|0.0059865
01:06:15|0.0059865
01:06:16|0.0059865
01:06:17|0.0059865
01:06:18|0.0059865
01:06:19|0.0059865
01:06:20|0.0059865
01:06:21|0.0059865
01:06:22|0.0059865
01:06:23|0.0059812
01:06:24|0.0059812
01:06:25|0.0059812
01:06:26|0.0059812
01:06:27|0.0059847
01:06:28|0.0059817
01:06:29|0.0059817
01:06:30|0.0059817
01:06:31|0.0059817
01:06:32|0.0059817
01:06:33|0.0059817
01:06:34|0.0059817
01:06:35|0.0059817
01:06:36|0.0059817
01:06:37|0.0059865
01:06:38|0.0059927
01:06:39|0.0059931
01:06:40|0.0059956
01:06:41|0.0059962
01:06:43|0.0059962
01:06:43|0.0059962
01:06:44|0.0059984
01:06:45|0.0059971
01:06:46|0.0059979
01:06:48|0.0059928
01:06:48|0.0059946
01:06:49|0.0059946
01:06:51|0.0059946
01:06:51|0.005991
01:06:52|0.0059904
01:06:54|0.0059904
01:06:54|0.0059904
01:06:56|0.005991
01:06:57|0.005991
01:06:57|0.0059864
01:06:59|0.0059828
01:06:59|0.0059828
01:07:00|0.0059828
01:07:01|0.0059828
01:07:02|0.0059828
01:07:03|0.0059828
01:07:04|0.0059828
01:07:05|0.0059828
01:07:06|0.0059822
01:07:07|0.0059853
01:07:08|0.0059881
01:07:10|0.0059921
01:07:11|0.0059922
01:07:12|0.0059922
01:07:13|0.005991
01:07:14|0.0059828
01:07:15|0.0059767
01:07:16|0.0059739
01:07:17|0.0059722
01:07:18|0.0059722
01:07:20|0.0059722
01:07:20|0.0059722
01:07:21|0.0059722
01:07:23|0.0059722
01:07:23|0.0059812
01:07:25|0.0059734
01:07:25|0.0059694
01:07:27|0.0059694
01:07:28|0.005971
01:07:28|0.005971
01:07:30|0.00597
01:07:31|0.0059694
01:07:32|0.0059694
01:07:33|0.0059765
01:07:34|0.0059765
01:07:35|0.0059702
01:07:36|0.0059702
01:07:37|0.0059702
01:07:38|0.0059702
01:07:39|0.0059702
01:07:40|0.0059702
01:07:41|0.0059702
01:07:42|0.0059629
01:07:43|0.0059629
01:07:44|0.0059642
01:07:45|0.0059642
01:07:46|0.0059642
01:07:47|0.0059642
01:07:48|0.0059751
01:07:49|0.0059751
01:07:50|0.0059751
01:07:51|0.0059751
01:07:52|0.005975
01:07:53|0.0059768
01:07:54|0.005974
01:07:55|0.005974
01:07:56|0.0059695
01:07:57|0.0059695
01:07:58|0.0059695
01:07:59|0.0059695
01:08:00|0.0059695
01:08:01|0.0059695
01:08:02|0.0059695
01:08:03|0.0059695
01:08:04|0.0059642
01:08:05|0.0059642
01:08:06|0.0059642
01:08:07|0.0059628
01:08:08|0.0059628
01:08:09|0.0059628
01:08:10|0.0059639
01:08:12|0.005961
01:08:13|0.005961
01:08:14|0.00596
01:08:14|0.00596
01:08:15|0.00596
01:08:16|0.00596
01:08:17|0.00596
01:08:19|0.00596
01:08:20|0.0059596
01:08:21|0.0059596
01:08:21|0.0059596
01:08:22|0.0059596
01:08:24|0.0059596
01:08:25|0.0059596
01:08:26|0.0059706
01:08:26|0.0059706
01:08:28|0.0059706
01:08:28|0.0059706
01:08:30|0.005963
01:08:31|0.005963
01:08:32|0.005963
01:08:33|0.0059729
01:08:33|0.0059729
01:08:35|0.0059709
01:08:36|0.0059677
01:08:37|0.0059677
01:08:38|0.0059677
01:08:39|0.0059677
01:08:41|0.0059677
01:08:41|0.0059677
01:08:43|0.0059677
01:08:43|0.0059677
01:08:44|0.0059677
01:08:45|0.0059677
01:08:46|0.0059659
01:08:47|0.0059659
01:08:48|0.0059659
01:08:49|0.0059764
01:08:50|0.0059764
01:08:51|0.005979
01:08:52|0.005979
01:08:53|0.005979
01:08:54|0.005979
01:08:55|0.0059799
01:08:56|0.0059799
01:08:57|0.0059799
01:08:58|0.0059733
01:08:59|0.0059733
01:09:00|0.0059733
01:09:01|0.0059733
01:09:02|0.0059733
01:09:03|0.0059733
01:09:04|0.0059733
01:09:06|0.0059733
01:09:07|0.0059733
01:09:08|0.0059777
01:09:09|0.0059778
01:09:10|0.0059778
01:09:11|0.0059778
01:09:12|0.0059778
01:09:13|0.0059778
01:09:15|0.0059778
01:09:16|0.0059605
01:09:17|0.0059605
01:09:18|0.0059639
01:09:18|0.0059639
01:09:20|0.0059639
01:09:20|0.0059635
01:09:21|0.0059635
01:09:22|0.0059635
01:09:24|0.0059635
01:09:25|0.0059635
01:09:26|0.0059635
01:09:27|0.0059635
01:09:27|0.0059733
01:09:29|0.0059733
01:09:30|0.0059733
01:09:31|0.0059733
01:09:32|0.0059733
01:09:32|0.0059733
01:09:33|0.0059733
01:09:35|0.0059749
01:09:35|0.0059749
01:09:36|0.0059672
01:09:38|0.0059635
01:09:39|0.0059635
01:09:40|0.0059694
01:09:41|0.0059694
01:09:42|0.0059629
01:09:43|0.0059629
01:09:44|0.0059629
01:09:45|0.0059629
01:09:46|0.0059629
01:09:47|0.0059624
01:09:48|0.0059624
01:09:49|0.0059624
01:09:50|0.0059624
01:09:51|0.0059624
01:09:52|0.0059626
01:09:53|0.0059626
01:09:54|0.0059596
01:09:55|0.0059596
01:09:56|0.0059596
01:09:57|0.0059596
01:09:58|0.0059596
01:09:59|0.005963
01:10:00|0.005963
01:10:01|0.0059574
01:10:03|0.0059545
01:10:03|0.0059569
01:10:04|0.0059569
01:10:06|0.0059569
01:10:06|0.0059569
01:10:08|0.0059569
01:10:09|0.0059569
01:10:09|0.0059569
01:10:10|0.0059569
01:10:11|0.0059569
01:10:13|0.0059569
01:10:13|0.0059569
01:10:14|0.0059569
01:10:16|0.0059671
01:10:16|0.0059658
01:10:17|0.0059658
01:10:19|0.00597
01:10:20|0.0059678
01:10:21|0.0059678
01:10:22|0.0059678
01:10:23|0.0059678
01:10:24|0.0059678
01:10:25|0.005961
01:10:26|0.005958
01:10:27|0.005958
01:10:28|0.005958
01:10:29|0.0059553
01:10:30|0.0059553
01:10:31|0.0059553
01:10:32|0.0059553
01:10:33|0.0059553
01:10:34|0.0059553
01:10:35|0.0059553
01:10:36|0.0059553
01:10:37|0.0059553
01:10:38|0.0059553
01:10:39|0.0059553
01:10:40|0.0059553
01:10:41|0.0059553
01:10:42|0.0059553
01:10:43|0.0059592
01:10:44|0.0059592
01:10:45|0.0059582
01:10:46|0.0059582
01:10:47|0.0059582
01:10:49|0.0059582
01:10:49|0.0059582
01:10:50|0.0059582
01:10:51|0.0059582
01:10:52|0.0059582
01:10:53|0.0059582
01:10:54|0.0059582
01:10:55|0.0059582
01:10:56|0.0059582
01:10:57|0.0059582
01:10:58|0.0059582
01:10:59|0.0059582
01:11:01|0.0059563
01:11:02|0.0059569
01:11:02|0.0059592
01:11:04|0.0059592
01:11:05|0.0059592
01:11:06|0.0059592
01:11:07|0.0059592
01:11:08|0.0059592
01:11:09|0.0059592
01:11:10|0.0059592
01:11:11|0.0059592
01:11:12|0.0059592
01:11:13|0.0059592
01:11:14|0.0059592
01:11:15|0.0059592
01:11:16|0.0059592
01:11:17|0.0059592
01:11:18|0.0059592
01:11:19|0.0059592
01:11:20|0.0059592
01:11:21|0.0059592
01:11:22|0.0059592
01:11:23|0.0059528
01:11:24|0.0059528
01:11:25|0.0059528
01:11:26|0.0059502
01:11:27|0.0059502
01:11:28|0.0059502
01:11:29|0.00595
01:11:30|0.00595
01:11:31|0.00595
01:11:32|0.0059457
01:11:33|0.0059457
01:11:34|0.0059524
01:11:35|0.0059524
01:11:36|0.0059524
01:11:37|0.0059524
01:11:38|0.0059524
01:11:39|0.0059524
01:11:40|0.0059524
01:11:41|0.0059524
01:11:42|0.0059457
01:11:43|0.0059465
01:11:44|0.0059465
01:11:45|0.0059465
01:11:46|0.0059465
01:11:47|0.0059465
01:11:48|0.0059465
01:11:49|0.0059465
01:11:50|0.0059465
01:11:51|0.0059465
01:11:52|0.0059459
01:11:53|0.0059459
01:11:54|0.0059459
01:11:55|0.0059414
01:11:56|0.0059414
01:11:57|0.0059414
01:11:58|0.0059419
01:12:00|0.0059399
01:12:01|0.0059399
01:12:02|0.0059399
01:12:03|0.0059399
01:12:05|0.0059399
01:12:05|0.0059347
01:12:07|0.0059383
01:12:07|0.0059334
01:12:08|0.0059334
01:12:10|0.0059334
01:12:10|0.0059353
01:12:11|0.0059353
01:12:12|0.0059325
01:12:13|0.0059341
01:12:15|0.0059341
01:12:16|0.0059383
01:12:16|0.0059377
01:12:17|0.0059374
01:12:19|0.0059374
01:12:19|0.0059407
01:12:20|0.0059408
01:12:21|0.0059378
01:12:23|0.0059352
01:12:24|0.0059328
01:12:24|0.0059316
01:12:26|0.0059316
01:12:26|0.0059316
01:12:28|0.0059316
01:12:29|0.0059316
01:12:29|0.0059316
01:12:30|0.0059311
01:12:31|0.0059311
01:12:33|0.0059311
01:12:33|0.0059311
01:12:35|0.0059311
01:12:35|0.0059413
01:12:37|0.0059413
01:12:37|0.0059413
01:12:38|0.005945
01:12:39|0.0059465
01:12:40|0.0059465
01:12:41|0.0059539
01:12:42|0.0059539
01:12:43|0.0059539
01:12:44|0.0059475
01:12:46|0.0059436
01:12:46|0.0059436
01:12:47|0.0059466
01:12:49|0.0059472
01:12:50|0.0059472
01:12:50|0.0059475
01:12:51|0.0059475
01:12:52|0.0059475
01:12:53|0.0059475
01:12:55|0.00595
01:12:55|0.00595
01:12:57|0.00595
01:12:57|0.0059498
01:12:59|0.0059498
01:13:00|0.0059498
01:13:01|0.0059442
01:13:02|0.0059442
01:13:03|0.0059449
01:13:05|0.0059449
01:13:05|0.0059449
01:13:06|0.0059449
01:13:07|0.0059449
01:13:09|0.0059449
01:13:09|0.0059449
01:13:10|0.0059449
01:13:11|0.0059472
01:13:13|0.0059454
01:13:13|0.0059454
01:13:14|0.0059454
01:13:15|0.0059454
01:13:16|0.0059454
01:13:17|0.0059479
01:13:19|0.0059436
01:13:19|0.0059436
01:13:20|0.0059436
01:13:21|0.0059465
01:13:22|0.0059454
01:13:23|0.0059454
01:13:24|0.0059382
01:13:26|0.0059382
01:13:26|0.0059382
01:13:27|0.0059393
01:13:28|0.0059393
01:13:29|0.0059358
01:13:30|0.0059322
01:13:32|0.0059322
01:13:32|0.0059275
01:13:33|0.0059268
01:13:34|0.0059268
01:13:36|0.0059268
01:13:36|0.0059268
01:13:37|0.0059347
01:13:38|0.0059347
01:13:39|0.0059347
01:13:40|0.0059347
01:13:42|0.0059347
01:13:42|0.00594
01:13:44|0.00594
01:13:44|0.00594
01:13:45|0.00594
01:13:46|0.00594
01:13:47|0.005939
01:13:49|0.00594
01:13:49|0.005942
01:13:50|0.005942
01:13:51|0.005942
01:13:52|0.005942
01:13:54|0.005942
01:13:55|0.0059436
01:13:56|0.0059498
01:13:57|0.0059498
01:13:59|0.0059564
01:14:00|0.0059576
01:14:00|0.0059576
01:14:02|0.0059576
01:14:03|0.0059576
01:14:05|0.0059576
01:14:06|0.0059551
01:14:07|0.0059526
01:14:08|0.0059514
01:14:09|0.0059514
01:14:09|0.0059551
01:14:10|0.0059546
01:14:11|0.0059546
01:14:12|0.0059546
01:14:13|0.0059555
01:14:14|0.0059532
01:14:15|0.0059532
01:14:16|0.0059532
01:14:17|0.0059532
01:14:18|0.0059502
01:14:19|0.0059478
01:14:21|0.0059478
01:14:22|0.0059347
01:14:23|0.0059407
01:14:23|0.0059407
01:14:24|0.0059407
01:14:25|0.0059449
01:14:27|0.0059472
01:14:27|0.0059472
01:14:28|0.0059466
01:14:29|0.0059466
01:14:31|0.0059486
01:14:31|0.0059527
01:14:33|0.0059527
01:14:34|0.0059527
01:14:35|0.0059589
01:14:36|0.0059632
01:14:36|0.0059663
01:14:38|0.005962
01:14:39|0.0059661
01:14:39|0.0059589
01:14:40|0.0059584
01:14:42|0.0059648
01:14:43|0.0059648
01:14:43|0.0059639
01:14:44|0.0059651
01:14:46|0.0059664
01:14:46|0.0059664
01:14:48|0.0059665
01:14:49|0.0059665
01:14:49|0.0059639
01:14:51|0.0059639
01:14:52|0.0059674
01:14:53|0.0059668
01:14:53|0.0059686
01:14:55|0.0059686
01:14:57|0.005967
01:14:58|0.005967
01:14:58|0.005967
01:15:00|0.0059674
01:15:01|0.0059674
01:15:03|0.0059634
01:15:03|0.0059634
01:15:04|0.0059634
01:15:05|0.0059694
01:15:07|0.0059694
01:15:07|0.0059694
01:15:08|0.0059611
01:15:09|0.0059611
01:15:11|0.0059621
01:15:12|0.0059621
01:15:12|0.005964
01:15:13|0.0059564
01:15:14|0.0059564
01:15:16|0.0059604
01:15:17|0.0059619
01:15:18|0.0059619
01:15:19|0.0059619
01:15:20|0.0059564
01:15:21|0.0059564
01:15:22|0.0059564
01:15:23|0.0059518
01:15:24|0.0059518
01:15:25|0.0059568
01:15:26|0.0059568
01:15:27|0.0059633
01:15:28|0.0059622
01:15:29|0.0059676
01:15:30|0.0059676
01:15:31|0.0059706
01:15:32|0.0059754
01:15:33|0.0059754
01:15:34|0.0059768
01:15:35|0.0059768
01:15:36|0.0059768
01:15:37|0.0059752
01:15:38|0.0059752
01:15:39|0.0059704
01:15:40|0.0059698
01:15:41|0.0059696
01:15:42|0.0059664
01:15:43|0.0059681
01:15:44|0.0059681
01:15:45|0.0059681
01:15:46|0.0059627
01:15:47|0.00596
01:15:48|0.00596
01:15:49|0.0059586
01:15:50|0.0059553
01:15:51|0.0059553
01:15:52|0.0059555
01:15:53|0.0059548
01:15:54|0.0059548
01:15:55|0.0059548
01:15:57|0.0059548
01:15:57|0.0059548
01:15:59|0.0059548
01:16:00|0.0059548
01:16:01|0.005956
01:16:02|0.005956
01:16:03|0.005956
01:16:04|0.005956
01:16:04|0.005956
01:16:06|0.0059634
01:16:06|0.0059584
01:16:07|0.0059572
01:16:09|0.0059572
01:16:09|0.005956
01:16:10|0.0059544
01:16:11|0.0059544
01:16:13|0.0059544
01:16:14|0.0059586
01:16:15|0.0059586
01:16:16|0.005956
01:16:17|0.0059524
01:16:18|0.005947
01:16:19|0.0059439
01:16:20|0.0059481
01:16:21|0.0059457
01:16:22|0.0059437
01:16:23|0.0059421
01:16:24|0.0059398
01:16:25|0.0059426
01:16:26|0.0059433
01:16:27|0.0059463
01:16:28|0.0059463
01:16:29|0.0059508
01:16:30|0.0059508
01:16:31|0.0059398
01:16:32|0.0059361
01:16:33|0.0059368
01:16:34|0.0059307
01:16:35|0.0059307
01:16:36|0.0059348
01:16:37|0.0059384
01:16:38|0.0059361
01:16:39|0.0059361
01:16:41|0.0059352
01:16:41|0.0059397
01:16:42|0.0059434
01:16:43|0.0059463
01:16:44|0.0059463
01:16:45|0.0059365
01:16:46|0.0059455
01:16:47|0.0059405
01:16:48|0.0059405
01:16:49|0.005947
01:16:50|0.0059459
01:16:51|0.0059459
01:16:52|0.0059459
01:16:53|0.005942
01:16:54|0.005942
01:16:55|0.0059425
01:16:56|0.0059425
01:16:57|0.0059425
01:16:59|0.0059425
01:17:00|0.0059425
01:17:01|0.005943
01:17:02|0.0059371
01:17:03|0.0059376
01:17:04|0.0059376
01:17:05|0.0059376
01:17:06|0.0059394
01:17:07|0.0059394
01:17:08|0.0059405
01:17:09|0.005945
01:17:10|0.0059398
01:17:11|0.0059392
01:17:12|0.0059418
01:17:13|0.0059418
01:17:14|0.0059475
01:17:15|0.0059505
01:17:16|0.0059553
01:17:17|0.0059494
01:17:18|0.0059547
01:17:19|0.0059546
01:17:20|0.0059546
01:17:21|0.0059565
01:17:22|0.0059512
01:17:23|0.0059512
01:17:24|0.0059589
01:17:25|0.0059512
01:17:26|0.0059487
01:17:27|0.0059487
01:17:28|0.0059487
01:17:29|0.0059484
01:17:30|0.0059484
01:17:31|0.0059484
01:17:32|0.0059484
01:17:33|0.0059531
01:17:34|0.00595
01:17:35|0.00595
01:17:36|0.0059529
01:17:37|0.00596
01:17:38|0.00596
01:17:39|0.00596
01:17:41|0.00596
01:17:41|0.00596
01:17:42|0.0059575
01:17:43|0.0059578
01:17:44|0.0059566
01:17:45|0.0059566
01:17:46|0.0059566
01:17:47|0.0059591
01:17:48|0.0059595
01:17:49|0.0059595
01:17:50|0.0059571
01:17:51|0.0059571
01:17:52|0.0059571
01:17:53|0.0059571
01:17:54|0.0059545
01:17:55|0.0059558
01:17:56|0.0059558
01:17:57|0.0059558
01:17:59|0.0059558
01:18:01|0.0059562
01:18:02|0.005957
01:18:02|0.0059599
01:18:03|0.0059599
01:18:05|0.0059599
01:18:06|0.0059571
01:18:07|0.0059551
01:18:07|0.0059551
01:18:09|0.0059524
01:18:10|0.0059524
01:18:11|0.0059524
01:18:12|0.005953
01:18:13|0.0059518
01:18:14|0.0059506
01:18:15|0.0059506
01:18:16|0.0059506
01:18:17|0.0059488
01:18:18|0.005951
01:18:19|0.0059488
01:18:20|0.0059478
01:18:21|0.0059482
01:18:22|0.0059477
01:18:23|0.0059477
01:18:24|0.0059473
01:18:25|0.0059483
01:18:26|0.0059468
01:18:27|0.0059489
01:18:28|0.0059486
01:18:29|0.0059486
01:18:30|0.0059425
01:18:31|0.0059429
01:18:32|0.0059429
01:18:33|0.0059429
01:18:34|0.0059429
01:18:35|0.0059417
01:18:36|0.0059334
01:18:37|0.0059394
01:18:38|0.0059394
01:18:39|0.0059409
01:18:40|0.0059448
01:18:41|0.0059448
01:18:42|0.0059435
01:18:43|0.0059388
01:18:44|0.0059388
01:18:45|0.0059388
01:18:46|0.0059388
01:18:47|0.0059388
01:18:48|0.0059388
01:18:49|0.0059388
01:18:50|0.0059357
01:18:51|0.0059339
01:18:52|0.0059339
01:18:53|0.0059339
01:18:54|0.0059364
01:18:55|0.0059364
01:18:56|0.0059394
01:18:57|0.0059394
01:18:58|0.0059394
01:18:59|0.0059394
01:19:01|0.0059394
01:19:02|0.0059411
01:19:03|0.0059411
01:19:03|0.0059354
01:19:05|0.0059351
01:19:06|0.0059335
01:19:07|0.0059335
01:19:09|0.0059335
01:19:10|0.0059335
01:19:10|0.0059335
01:19:11|0.0059335
01:19:13|0.00593
01:19:13|0.00593
01:19:15|0.00593
01:19:16|0.00593
01:19:17|0.00593
01:19:18|0.0059267
01:19:18|0.0059267
01:19:20|0.0059267
01:19:20|0.0059267
01:19:22|0.0059278
01:19:22|0.0059278
01:19:23|0.0059278
01:19:24|0.0059278
01:19:25|0.0059278
01:19:26|0.0059278
01:19:27|0.0059278
01:19:29|0.0059173
01:19:29|0.0059173
01:19:30|0.0059173
01:19:31|0.0059224
01:19:33|0.0059254
01:19:33|0.0059277
01:19:35|0.0059277
01:19:35|0.0059287
01:19:36|0.0059283
01:19:37|0.0059302
01:19:38|0.0059302
01:19:39|0.0059302
01:19:40|0.0059228
01:19:41|0.0059265
01:19:43|0.0059265
01:19:43|0.0059271
01:19:44|0.0059272
01:19:45|0.0059275
01:19:47|0.0059275
01:19:47|0.0059275
01:19:48|0.0059241
01:19:49|0.0059241
01:19:51|0.0059244
01:19:51|0.0059244
01:19:53|0.0059252
01:19:53|0.0059313
01:19:55|0.0059247
01:19:55|0.0059245
01:19:57|0.0059245
01:19:57|0.0059245
01:19:58|0.0059262
01:19:59|0.005924
01:20:01|0.0059283
01:20:02|0.0059283
01:20:03|0.0059283
01:20:04|0.005921
01:20:05|0.005921
01:20:06|0.005921
01:20:08|0.0059222
01:20:09|0.0059271
01:20:11|0.0059243
01:20:11|0.0059243
01:20:13|0.0059243
01:20:14|0.0059212
01:20:15|0.0059168
01:20:16|0.0059168
01:20:17|0.0059145
01:20:18|0.0059145
01:20:19|0.0059148
01:20:20|0.0059177
01:20:22|0.0059127
01:20:23|0.0059102
01:20:24|0.0059102
01:20:25|0.0059105
01:20:27|0.0059222
01:20:28|0.0059205
01:20:29|0.0059254
01:20:30|0.0059197
01:20:31|0.0059197
01:20:32|0.0059197
01:20:33|0.0059179
01:20:34|0.0059167
01:20:35|0.0059164
01:20:36|0.0059164
01:20:37|0.0059164
01:20:38|0.005925
01:20:39|0.005922
01:20:40|0.0059174
01:20:41|0.0059137
01:20:42|0.005912
01:20:43|0.0059171
01:20:45|0.0059171
01:20:45|0.0059083
01:20:47|0.0059071
01:20:48|0.0059071
01:20:49|0.0059071
01:20:49|0.0059157
01:20:50|0.0059194
01:20:51|0.0059194
01:20:52|0.0059194
01:20:53|0.005925
01:20:54|0.005925
01:20:55|0.005925
01:20:57|0.0059232
01:20:57|0.0059232
01:20:58|0.0059232
01:21:00|0.0059217
01:21:01|0.0059155
01:21:02|0.0059131
01:21:02|0.0059101
01:21:04|0.0059089
01:21:04|0.0059071
01:21:06|0.0059117
01:21:07|0.0059117
01:21:07|0.0059117
01:21:08|0.0059117
01:21:10|0.0059186
01:21:11|0.0059137
01:21:11|0.0059137
01:21:13|0.0059137
01:21:13|0.0059114
01:21:15|0.0059164
01:21:16|0.0059181
01:21:16|0.0059181
01:21:17|0.0059181
01:21:19|0.0059181
01:21:20|0.0059181
01:21:21|0.0059097
01:21:22|0.0059097
01:21:23|0.0059065
01:21:24|0.0059065
01:21:25|0.0059065
01:21:26|0.0059065
01:21:27|0.0059109
01:21:28|0.0059139
01:21:29|0.0059163
01:21:30|0.0059192
01:21:31|0.0059192
01:21:32|0.0059192
01:21:34|0.0059192
01:21:35|0.0059192
01:21:36|0.0059192
01:21:36|0.0059188
01:21:38|0.0059188
01:21:38|0.005918
01:21:40|0.0059167
01:21:40|0.0059193
01:21:41|0.0059227
01:21:42|0.0059161
01:21:44|0.0059119
01:21:44|0.0059119
01:21:45|0.0059119
01:21:47|0.0059149
01:21:47|0.0059149
01:21:49|0.0059149
01:21:50|0.0059149
01:21:51|0.0059112
01:21:52|0.0059119
01:21:53|0.0059119
01:21:54|0.0059155
01:21:55|0.0059155
01:21:55|0.0059153
01:21:56|0.0059153
01:21:57|0.0059153
01:21:59|0.0059139
01:22:00|0.0059139
01:22:01|0.0059072
01:22:02|0.0059068
01:22:04|0.0059068
01:22:04|0.0059078
01:22:05|0.0059078
01:22:06|0.005909
01:22:07|0.005909
01:22:08|0.0059001
01:22:09|0.0059001
01:22:10|0.0059048
01:22:12|0.0059048
01:22:12|0.0059048
01:22:13|0.0059048
01:22:14|0.0059
01:22:15|0.0058999
01:22:16|0.0058999
01:22:17|0.0058999
01:22:18|0.0058999
01:22:19|0.0058928
01:22:20|0.0058928
01:22:22|0.0059002
01:22:23|0.0059002
01:22:24|0.0058993
01:22:25|0.0058991
01:22:26|0.005898
01:22:27|0.005898
01:22:28|0.0058917
01:22:30|0.0058917
01:22:31|0.0058911
01:22:32|0.0058905
01:22:33|0.0058957
01:22:34|0.0058957
01:22:34|0.005891
01:22:35|0.0058887
01:22:36|0.0058887
01:22:38|0.0058887
01:22:39|0.005894
01:22:40|0.0058905
01:22:41|0.0058898
01:22:42|0.0058898
01:22:43|0.0058898
01:22:44|0.0058971
01:22:45|0.0059025
01:22:47|0.0059044
01:22:47|0.0059072
01:22:48|0.0059072
01:22:50|0.0059089
01:22:51|0.005909
01:22:51|0.0059073
01:22:53|0.0059049
01:22:54|0.0059045
01:22:54|0.0059045
01:22:55|0.0059045
01:22:57|0.0059073
01:22:58|0.0059119
01:22:58|0.0059085
01:22:59|0.0059079
01:23:00|0.0059079
01:23:01|0.0059155
01:23:02|0.0059174
01:23:03|0.005918
01:23:04|0.005921
01:23:06|0.0059222
01:23:07|0.0059133
01:23:07|0.0059133
01:23:08|0.0059133
01:23:09|0.0059087
01:23:10|0.0059099
01:23:11|0.0059048
01:23:12|0.0059023
01:23:13|0.0059023
01:23:14|0.0059034
01:23:15|0.0058958
01:23:17|0.0058953
01:23:17|0.0058979
01:23:18|0.0058979
01:23:19|0.0058911
01:23:21|0.0058911
01:23:21|0.0058911
01:23:23|0.0058987
01:23:25|0.0059005
01:23:26|0.0059005
01:23:27|0.0059034
01:23:28|0.0059034
01:23:28|0.0059034
01:23:30|0.0059008
01:23:31|0.0058985
01:23:31|0.0058985
01:23:32|0.0058985
01:23:34|0.0059058
01:23:35|0.0059058
01:23:36|0.0059002
01:23:37|0.0059041
01:23:37|0.0059041
01:23:39|0.0058989
01:23:39|0.0058995
01:23:41|0.0058977
01:23:42|0.0058977
01:23:43|0.0059035
01:23:43|0.0059047
01:23:46|0.005899
01:23:46|0.005899
01:23:47|0.0058977
01:23:48|0.0058967
01:23:49|0.0058977
01:23:50|0.0058977
01:23:51|0.0059041
01:23:53|0.0059041
01:23:54|0.0058971
01:23:55|0.0058971
01:23:56|0.0058971
01:23:57|0.0058971
01:23:58|0.0058941
01:23:59|0.0058938
01:24:00|0.0058898
01:24:01|0.0058944
01:24:02|0.0058944
01:24:03|0.0058999
01:24:04|0.0059017
01:24:05|0.0059053
01:24:06|0.0059053
01:24:08|0.0059039
01:24:09|0.0059059
01:24:10|0.0058988
01:24:11|0.0058952
01:24:12|0.0058952
01:24:13|0.0058973
01:24:13|0.0058973
01:24:15|0.0058973
01:24:16|0.0058973
01:24:16|0.0058973
01:24:18|0.0058983
01:24:19|0.0058983
01:24:19|0.0058964
01:24:21|0.0058964
01:24:21|0.0058964
01:24:23|0.0058964
01:24:25|0.0058964
01:24:25|0.0058964
01:24:26|0.0058964
01:24:28|0.0058964
01:24:29|0.0058964
01:24:29|0.0058964
01:24:30|0.0058964
01:24:32|0.0058964
01:24:33|0.0058964
01:24:35|0.0058922
01:24:35|0.0058952
01:24:37|0.0058952
01:24:37|0.0058952
01:24:38|0.0058952
01:24:39|0.0059011
01:24:40|0.0059011
01:24:41|0.005904
01:24:43|0.005904
01:24:43|0.0058994
01:24:44|0.0058994
01:24:45|0.0058994
01:24:46|0.0058994
01:24:47|0.0058911
01:24:48|0.0058939
01:24:49|0.0058939
01:24:50|0.0058969
01:24:51|0.0058969
01:24:52|0.0058969
01:24:53|0.0058969
01:24:55|0.0058969
01:24:56|0.0058969
01:24:57|0.0058969
01:24:57|0.0058969
01:24:59|0.0058969
01:24:59|0.0058969
01:25:00|0.0058969
01:25:02|0.0058969
01:25:02|0.0058859
01:25:04|0.0058859
01:25:04|0.0058859
01:25:06|0.0058859
01:25:07|0.0058859
01:25:08|0.0058859
01:25:09|0.0058859
01:25:10|0.0058835
01:25:12|0.0058824
01:25:12|0.0058824
01:25:13|0.0058824
01:25:15|0.0058824
01:25:15|0.0058824
01:25:16|0.0058729
01:25:18|0.00587
01:25:18|0.00587
01:25:20|0.0058743
01:25:20|0.0058742
01:25:21|0.0058744
01:25:22|0.00587
01:25:23|0.00587
01:25:25|0.0058691
01:25:25|0.0058694
01:25:26|0.0058694
01:25:27|0.0058723
01:25:29|0.0058723
01:25:29|0.0058723
01:25:30|0.0058723
01:25:31|0.0058679
01:25:33|0.0058679
01:25:34|0.0058716
01:25:35|0.0058683
01:25:35|0.0058683
01:25:37|0.0058683
01:25:38|0.0058683
01:25:38|0.0058683
01:25:39|0.0058683
01:25:41|0.0058683
01:25:41|0.0058599
01:25:43|0.0058599
01:25:43|0.0058599
01:25:44|0.0058544
01:25:45|0.0058619
01:25:46|0.0058644
01:25:48|0.0058644
01:25:48|0.0058644
01:25:50|0.0058636
01:25:51|0.0058636
01:25:52|0.0058636
01:25:53|0.0058636
01:25:54|0.0058636
01:25:55|0.0058636
01:25:56|0.0058666
01:25:57|0.0058666
01:25:58|0.005868
01:25:59|0.005868
01:26:00|0.00587
01:26:01|0.00587
01:26:02|0.0058691
01:26:03|0.0058672
01:26:04|0.0058672
01:26:05|0.0058672
01:26:06|0.0058672
01:26:08|0.0058654
01:26:08|0.0058635
01:26:09|0.0058598
01:26:11|0.0058395
01:26:11|0.0058443
01:26:13|0.0058424
01:26:14|0.0058419
01:26:14|0.0058419
01:26:16|0.0058419
01:26:17|0.0058419
01:26:18|0.0058419
01:26:19|0.0058419
01:26:20|0.0058419
01:26:21|0.0058419
01:26:22|0.0058419
01:26:24|0.0058531
01:26:24|0.0058531
01:26:25|0.0058531
01:26:27|0.0058531
01:26:27|0.0058573
01:26:29|0.0058538
01:26:29|0.0058537
01:26:30|0.0058574
01:26:31|0.0058574
01:26:32|0.0058576
01:26:34|0.0058576
01:26:35|0.0058621
01:26:35|0.0058378
01:26:36|0.005837
01:26:38|0.0058452
01:26:38|0.0058451
01:26:39|0.0058438
01:26:40|0.0058426
01:26:42|0.0058456
01:26:42|0.0058462
01:26:43|0.0058484
01:26:45|0.0058407
01:26:45|0.0058407
01:26:46|0.0058407
01:26:47|0.0058421
01:26:48|0.0058422
01:26:49|0.0058415
01:26:50|0.0058415
01:26:51|0.0058415
01:26:53|0.0058415
01:26:53|0.0058433
01:26:55|0.0058419
01:26:56|0.0058419
01:26:57|0.0058419
01:26:58|0.0058419
01:26:59|0.0058419
01:26:59|0.0058385
01:27:01|0.0058389
01:27:02|0.0058389
01:27:03|0.0058389
01:27:03|0.0058389
01:27:05|0.0058462
01:27:06|0.0058462
01:27:07|0.0058462
01:27:07|0.0058462
01:27:10|0.0058446
01:27:10|0.0058446
01:27:11|0.0058446
01:27:13|0.0058346
01:27:13|0.0058347
01:27:14|0.0058394
01:27:15|0.0058386
01:27:17|0.0058413
01:27:17|0.0058413
01:27:19|0.0058398
01:27:19|0.0058398
01:27:20|0.0058436
01:27:21|0.0058516
01:27:23|0.0058473
01:27:23|0.0058473
01:27:24|0.0058473
01:27:25|0.0058545
01:27:26|0.0058615
01:27:27|0.0058679
01:27:28|0.0058607
01:27:29|0.005867
01:27:30|0.0058681
01:27:32|0.0058681
01:27:33|0.0058681
01:27:34|0.0058742
01:27:35|0.0058748
01:27:36|0.0058748
01:27:37|0.0058748
01:27:38|0.0058778
01:27:39|0.0058778
01:27:40|0.0058783
01:27:41|0.0058783
01:27:42|0.0058783
01:27:43|0.0058813
01:27:44|0.0058811
01:27:45|0.0058807
01:27:46|0.0058811
01:27:47|0.0058811
01:27:48|0.0058861
01:27:49|0.0058861
01:27:50|0.0058861
01:27:51|0.0058861
01:27:52|0.0058861
01:27:53|0.0058861
01:27:54|0.0058861
01:27:55|0.0058861
01:27:56|0.0058861
01:27:57|0.0058861
01:27:58|0.0058861
01:27:59|0.0058913
01:28:00|0.0058913
01:28:01|0.0058913
01:28:02|0.0058913
01:28:03|0.0058913
01:28:04|0.0058913
01:28:05|0.0058913
01:28:06|0.0058913
01:28:07|0.0058913
01:28:08|0.0058913
01:28:09|0.0058913
01:28:10|0.0058913
01:28:11|0.005893
01:28:13|0.0058962
01:28:13|0.0058962
01:28:14|0.0058951
01:28:15|0.0058924
01:28:17|0.0058917
01:28:17|0.0058917
01:28:18|0.0058917
01:28:19|0.0058944
01:28:20|0.0058944
01:28:21|0.005898
01:28:22|0.0058981
01:28:23|0.0058987
01:28:25|0.0058918
01:28:25|0.0058918
01:28:27|0.0058918
01:28:27|0.0058918
01:28:29|0.0058918
01:28:29|0.0059035
01:28:30|0.0059035
01:28:31|0.0059035
01:28:33|0.0059035
01:28:33|0.0059035
01:28:34|0.0059035
01:28:35|0.0058968
01:28:37|0.0058968
01:28:37|0.0058968
01:28:39|0.0058937
01:28:40|0.0058972
01:28:40|0.0058972
01:28:42|0.0058972
01:28:42|0.0058975
01:28:44|0.0058987
01:28:44|0.0058949
01:28:46|0.0058988
01:28:47|0.0058988
01:28:47|0.0058988
01:28:48|0.0058988
01:28:49|0.0058988
01:28:50|0.0058988
01:28:51|0.0058988
01:28:52|0.0058999
01:28:53|0.0058999
01:28:54|0.0058999
01:28:55|0.0058973
01:28:56|0.0058994
01:28:57|0.0058995
01:28:58|0.0058915
01:29:00|0.0058915
01:29:01|0.0058915
01:29:01|0.0058915
01:29:02|0.0058915
01:29:03|0.0059005
01:29:05|0.0059024
01:29:05|0.0059013
01:29:07|0.0059013
01:29:07|0.0059013
01:29:09|0.0059013
01:29:10|0.0059013
01:29:12|0.0059013
01:29:13|0.0059013
01:29:13|0.0059013
01:29:14|0.0059013
01:29:16|0.0059013
01:29:17|0.0059013
01:29:17|0.0059013
01:29:19|0.005913
01:29:19|0.0059117
01:29:20|0.0059117
01:29:22|0.0059117
01:29:22|0.0059117
01:29:23|0.0059117
01:29:25|0.0059117
01:29:25|0.0059117
01:29:27|0.0059117
01:29:27|0.0059117
01:29:29|0.0059192
01:29:30|0.0059192
01:29:30|0.0059192
01:29:32|0.0059192
01:29:33|0.0059192
01:29:34|0.0059192
01:29:35|0.0059192
01:29:36|0.0059192
01:29:36|0.0059192
01:29:38|0.0059192
01:29:39|0.0059185
01:29:40|0.0059185
01:29:41|0.0059185
01:29:42|0.0059185
01:29:43|0.0059185
01:29:44|0.0059185
01:29:45|0.0059185
01:29:46|0.0059185
01:29:47|0.0059312
01:29:48|0.0059312
01:29:49|0.0059312
01:29:50|0.0059312
01:29:51|0.0059291
01:29:52|0.0059291
01:29:53|0.0059291
01:29:54|0.0059312
01:29:55|0.005928
01:29:56|0.0059269
01:29:57|0.0059269
01:29:58|0.0059273
01:29:59|0.0059273
01:30:00|0.0059253
01:30:01|0.0059253
01:30:02|0.0059253
01:30:03|0.0059253
01:30:04|0.0059253
01:30:05|0.0059253
01:30:06|0.0059253
01:30:07|0.0059253
01:30:08|0.0059253
01:30:09|0.0059253
01:30:10|0.0059253
01:30:11|0.0059253
01:30:12|0.0059253
01:30:13|0.0059314
01:30:14|0.0059314
01:30:15|0.0059227
01:30:16|0.0059227
01:30:17|0.0059227
01:30:18|0.0059227
01:30:19|0.0059227
01:30:20|0.0059254
01:30:21|0.0059254
01:30:22|0.0059254
01:30:23|0.0059254
01:30:24|0.0059254
01:30:25|0.0059254
01:30:26|0.0059254
01:30:27|0.0059253
01:30:28|0.0059227
01:30:30|0.0059183
01:30:30|0.0059183
01:30:31|0.0059146
01:30:32|0.0059109
01:30:33|0.0059109
01:30:34|0.0059109
01:30:35|0.0059109
01:30:36|0.0059109
01:30:37|0.0059109
01:30:38|0.0059026
01:30:39|0.0059016
01:30:40|0.0058991
01:30:41|0.0059042
01:30:42|0.0059042
01:30:43|0.0058943
01:30:44|0.0058943
01:30:45|0.0059016
01:30:46|0.0059016
01:30:47|0.0059101
01:30:48|0.0059093
01:30:49|0.0059105
01:30:50|0.0059105
01:30:51|0.0059105
01:30:52|0.0059105
01:30:53|0.0059105
01:30:54|0.0059023
01:30:55|0.0059023
01:30:56|0.0059023
01:30:57|0.0059023
01:30:58|0.0059023
01:30:59|0.0059039
01:31:00|0.0059039
01:31:01|0.0059039
01:31:02|0.0059039
01:31:03|0.0059105
01:31:05|0.0059105
01:31:05|0.0059105
01:31:06|0.0059105
01:31:07|0.0059105
01:31:09|0.0059105
01:31:09|0.0059105
01:31:10|0.0059238
01:31:12|0.0059266
01:31:12|0.0059266
01:31:14|0.0059266
01:31:15|0.0059226
01:31:16|0.0059177
01:31:17|0.0059177
01:31:18|0.0059177
01:31:19|0.0059177
01:31:20|0.0059081
01:31:21|0.005907
01:31:22|0.005907
01:31:23|0.005907
01:31:24|0.005907
01:31:25|0.005907
01:31:26|0.005907
01:31:27|0.005907
01:31:28|0.005907
01:31:29|0.005907
01:31:30|0.005907
01:31:31|0.005907
01:31:32|0.0059105
01:31:33|0.0059105
01:31:34|0.0059105
01:31:35|0.0059126
01:31:36|0.0059126
01:31:37|0.0059126
01:31:38|0.0059126
01:31:39|0.0059126
01:31:40|0.0059076
01:31:41|0.0059042
01:31:42|0.0059042
01:31:43|0.0059016
01:31:44|0.0058986
01:31:45|0.0058986
01:31:46|0.0058986
01:31:47|0.0058986
01:31:48|0.0058986
01:31:49|0.0059033
01:31:50|0.0059033
01:31:51|0.0059033
01:31:52|0.0059013
01:31:53|0.0059013
01:31:54|0.0059013
01:31:55|0.0059048
01:31:56|0.0059048
01:31:58|0.0059048
01:31:58|0.0059048
01:31:59|0.0059048
01:32:01|0.0058991
01:32:02|0.0059012
01:32:03|0.0059012
01:32:04|0.0059012
01:32:05|0.0059012
01:32:06|0.0059012
01:32:06|0.0059012
01:32:07|0.0059012
01:32:08|0.0059012
01:32:09|0.0058966
01:32:10|0.0058966
01:32:12|0.005897
01:32:13|0.005904
01:32:14|0.005904
01:32:15|0.005904
01:32:16|0.005904
01:32:17|0.005904
01:32:18|0.005904
01:32:19|0.005904
01:32:20|0.0059064
01:32:21|0.0059064
01:32:22|0.0059064
01:32:23|0.0059061
01:32:24|0.0059061
01:32:25|0.0059061
01:32:26|0.0059009
01:32:27|0.0059009
01:32:28|0.0059009
01:32:29|0.0058978
01:32:30|0.0058993
01:32:31|0.0058993
01:32:32|0.0058993
01:32:33|0.0058993
01:32:34|0.0058996
01:32:35|0.0059002
01:32:36|0.0059002
01:32:37|0.0059006
01:32:38|0.0059006
01:32:39|0.0059006
01:32:40|0.0059006
01:32:41|0.0059006
01:32:42|0.0059002
01:32:43|0.0059058
01:32:44|0.0059058
01:32:45|0.0059052
01:32:46|0.0059052
01:32:47|0.0059052
01:32:48|0.0059027
01:32:49|0.0059027
01:32:50|0.0059027
01:32:51|0.0059027
01:32:52|0.0059027
01:32:53|0.0059002
01:32:54|0.0058947
01:32:55|0.0058947
01:32:56|0.0058947
01:32:57|0.0058968
01:32:58|0.0058968
01:32:59|0.0058968
01:33:00|0.0058968
01:33:01|0.0058911
01:33:02|0.0058911
01:33:03|0.0058911
01:33:04|0.0058949
01:33:05|0.0058949
01:33:06|0.0058949
01:33:08|0.0058895
01:33:08|0.0058895
01:33:10|0.0058895
01:33:10|0.0058895
01:33:12|0.0058895
01:33:13|0.0058895
01:33:13|0.0058778
01:33:15|0.0058778
01:33:16|0.0058784
01:33:17|0.0058784
01:33:18|0.0058694
01:33:19|0.0058694
01:33:20|0.0058694
01:33:21|0.0058676
01:33:22|0.0058676
01:33:23|0.0058676
01:33:24|0.0058696
01:33:25|0.0058696
01:33:26|0.0058659
01:33:27|0.0058678
01:33:28|0.005865
01:33:29|0.0058689
01:33:30|0.0058689
01:33:31|0.0058647
01:33:32|0.0058647
01:33:33|0.0058647
01:33:34|0.0058675
01:33:35|0.0058671
01:33:36|0.0058671
01:33:37|0.0058671
01:33:38|0.0058671
01:33:39|0.0058695
01:33:40|0.005862
01:33:41|0.0058507
01:33:42|0.0058507
01:33:43|0.0058507
01:33:44|0.0058507
01:33:45|0.0058507
01:33:46|0.005858
01:33:47|0.005859
01:33:49|0.005859
01:33:50|0.005859
01:33:50|0.005859
01:33:52|0.005859
01:33:53|0.0058647
01:33:54|0.0058683
01:33:55|0.0058683
01:33:55|0.0058689
01:33:57|0.0058689
01:33:58|0.0058677
01:33:58|0.0058677
01:34:00|0.0058677
01:34:01|0.0058677
01:34:02|0.0058677
01:34:02|0.0058647
01:34:04|0.0058596
01:34:04|0.0058598
01:34:05|0.0058598
01:34:07|0.0058598
01:34:08|0.0058589
01:34:08|0.005859
01:34:10|0.005851
01:34:10|0.005851
01:34:12|0.005851
01:34:13|0.005851
01:34:14|0.005851
01:34:16|0.0058515
01:34:17|0.0058517
01:34:18|0.005859
01:34:19|0.0058618
01:34:20|0.0058618
01:34:21|0.0058618
01:34:22|0.0058618
01:34:23|0.0058618
01:34:24|0.0058618
01:34:25|0.0058618
01:34:27|0.0058534
01:34:27|0.0058534
01:34:29|0.0058534
01:34:30|0.0058534
01:34:31|0.0058534
01:34:32|0.0058534
01:34:32|0.0058534
01:34:34|0.0058534
01:34:35|0.0058534
01:34:36|0.0058534
01:34:37|0.0058534
01:34:37|0.0058569
01:34:38|0.0058569
01:34:40|0.0058569
01:34:41|0.0058559
01:34:42|0.0058532
01:34:43|0.0058532
01:34:43|0.0058553
01:34:45|0.0058553
01:34:46|0.0058553
01:34:46|0.0058563
01:34:47|0.0058563
01:34:49|0.0058563
01:34:50|0.0058563
01:34:51|0.0058563
01:34:52|0.0058466
01:34:53|0.0058466
01:34:54|0.0058466
01:34:55|0.0058466
01:34:56|0.0058466
01:34:57|0.0058498
01:34:58|0.0058498
01:34:59|0.0058498
01:35:00|0.0058498
01:35:01|0.0058498
01:35:02|0.0058523
01:35:03|0.0058523
01:35:04|0.0058523
01:35:05|0.0058523
01:35:06|0.0058523
01:35:07|0.0058523
01:35:08|0.0058463
01:35:09|0.0058463
01:35:10|0.0058463
01:35:11|0.0058463
01:35:12|0.0058463
01:35:13|0.0058445
01:35:14|0.0058445
01:35:15|0.0058445
01:35:17|0.0058445
01:35:18|0.0058445
01:35:19|0.0058445
01:35:19|0.0058497
01:35:21|0.0058498
01:35:22|0.0058498
01:35:23|0.0058534
01:35:24|0.0058534
01:35:25|0.0058534
01:35:26|0.0058534
01:35:28|0.0058534
01:35:28|0.0058534
01:35:29|0.0058534
01:35:30|0.0058553
01:35:31|0.0058512
01:35:32|0.0058484
01:35:34|0.0058484
01:35:34|0.0058416
01:35:35|0.0058416
01:35:36|0.0058416
01:35:37|0.0058396
01:35:38|0.0058388
01:35:39|0.0058383
01:35:40|0.0058383
01:35:41|0.0058383
01:35:42|0.0058383
01:35:44|0.0058439
01:35:44|0.0058439
01:35:45|0.0058439
01:35:46|0.0058469
01:35:47|0.0058522
01:35:48|0.0058547
01:35:49|0.0058547
01:35:50|0.0058547
01:35:51|0.0058602
01:35:52|0.0058602
01:35:53|0.0058602
01:35:55|0.0058602
01:35:55|0.0058602
01:35:56|0.0058602
01:35:57|0.0058602
01:35:58|0.0058629
01:35:59|0.0058629
01:36:00|0.0058629
01:36:01|0.0058639
01:36:02|0.0058673
01:36:03|0.0058673
01:36:04|0.0058673
01:36:05|0.0058604
01:36:06|0.0058604
01:36:07|0.0058602
01:36:08|0.0058602
01:36:09|0.0058602
01:36:10|0.0058602
01:36:11|0.0058602
01:36:12|0.0058602
01:36:14|0.0058507
01:36:14|0.0058507
01:36:15|0.0058507
01:36:17|0.0058507
01:36:18|0.0058507
01:36:20|0.0058602
01:36:21|0.0058632
01:36:22|0.005865
01:36:23|0.005865
01:36:24|0.0058673
01:36:25|0.0058725
01:36:26|0.0058725
01:36:27|0.0058746
01:36:29|0.0058746
01:36:29|0.0058746
01:36:30|0.005865
01:36:31|0.005865
01:36:32|0.005865
01:36:33|0.005865
01:36:34|0.005865
01:36:36|0.0058683
01:36:37|0.0058683
01:36:38|0.0058683
01:36:38|0.0058683
01:36:40|0.0058683
01:36:40|0.0058661
01:36:41|0.0058661
01:36:42|0.005867
01:36:43|0.005867
01:36:44|0.005867
01:36:45|0.005867
01:36:46|0.0058747
01:36:48|0.0058747
01:36:48|0.0058818
01:36:50|0.0058818
01:36:51|0.0058818
01:36:52|0.0058818
01:36:53|0.0058818
01:36:54|0.0058796
01:36:55|0.0058796
01:36:55|0.0058796
01:36:56|0.0058796
01:36:57|0.0058796
01:36:59|0.0058796
01:37:00|0.0058796
01:37:01|0.0058772
01:37:02|0.0058772
01:37:03|0.0058772
01:37:04|0.0058772
01:37:05|0.0058772
01:37:06|0.0058772
01:37:07|0.0058772
01:37:08|0.0058772
01:37:09|0.0058868
01:37:10|0.0058868
01:37:11|0.0058925
01:37:12|0.0058949
01:37:13|0.0058949
01:37:14|0.0058949
01:37:15|0.0058948
01:37:16|0.0058948
01:37:17|0.0058928
01:37:18|0.0058928
01:37:19|0.0058906
01:37:20|0.0058906
01:37:21|0.0058935
01:37:22|0.0058935
01:37:23|0.0058919
01:37:24|0.0058919
01:37:25|0.0058919
01:37:26|0.0058864
01:37:28|0.0058864
01:37:28|0.0058864
01:37:30|0.0058796
01:37:31|0.0058727
01:37:31|0.0058727
01:37:32|0.0058669
01:37:34|0.0058669
01:37:35|0.0058679
01:37:36|0.0058679
01:37:37|0.0058679
01:37:37|0.0058679
01:37:39|0.0058619
01:37:40|0.0058619
01:37:41|0.0058601
01:37:42|0.0058601
01:37:43|0.0058601
01:37:44|0.0058601
01:37:45|0.0058601
01:37:46|0.0058601
01:37:47|0.0058601
01:37:48|0.0058601
01:37:49|0.0058601
01:37:50|0.0058624
01:37:51|0.0058582
01:37:52|0.0058581
01:37:53|0.0058581
01:37:54|0.0058592
01:37:55|0.0058592
01:37:56|0.0058592
01:37:57|0.0058686
01:37:58|0.0058644
01:37:59|0.0058644
01:38:00|0.0058644
01:38:01|0.0058699
01:38:03|0.0058699
01:38:04|0.0058685
01:38:04|0.0058685
01:38:05|0.0058724
01:38:06|0.0058724
01:38:07|0.0058788
01:38:09|0.0058817
01:38:09|0.0058829
01:38:11|0.0058829
01:38:11|0.0058829
01:38:12|0.0058829
01:38:13|0.0058829
01:38:14|0.0058829
01:38:15|0.0058829
01:38:17|0.0058848
01:38:17|0.0058848
01:38:18|0.0058848
01:38:20|0.005886
01:38:21|0.005886
01:38:21|0.0058836
01:38:23|0.0058836
01:38:23|0.005881
01:38:25|0.005881
01:38:25|0.0058718
01:38:27|0.0058718
01:38:28|0.0058718
01:38:29|0.005881
01:38:30|0.005881
01:38:31|0.005881
01:38:32|0.005871
01:38:33|0.005871
01:38:33|0.005871
01:38:35|0.0058661
01:38:36|0.0058661
01:38:37|0.0058661
01:38:38|0.0058661
01:38:39|0.0058638
01:38:40|0.0058638
01:38:41|0.0058638
01:38:42|0.0058676
01:38:44|0.0058676
01:38:44|0.0058676
01:38:45|0.0058676
01:38:46|0.0058676
01:38:47|0.0058676
01:38:49|0.0058721
01:38:49|0.0058721
01:38:50|0.0058721
01:38:51|0.005875
01:38:52|0.0058751
01:38:53|0.0058751
01:38:54|0.0058677
01:38:55|0.0058677
01:38:56|0.0058677
01:38:57|0.0058677
01:38:58|0.0058677
01:38:59|0.0058671
01:39:00|0.0058671
01:39:01|0.0058667
01:39:02|0.0058643
01:39:03|0.0058586
01:39:04|0.0058589
01:39:05|0.0058589
01:39:06|0.0058571
01:39:07|0.0058571
01:39:08|0.0058571
01:39:09|0.0058571
01:39:10|0.0058571
01:39:12|0.0058541
01:39:12|0.0058495
01:39:13|0.0058495
01:39:14|0.0058495
01:39:15|0.0058495
01:39:17|0.0058495
01:39:18|0.0058481
01:39:19|0.0058481
01:39:21|0.0058481
01:39:21|0.0058481
01:39:22|0.0058481
01:39:23|0.0058562
01:39:24|0.0058563
01:39:25|0.0058555
01:39:27|0.0058589
01:39:28|0.0058584
01:39:30|0.0058584
01:39:31|0.0058631
01:39:31|0.0058631
01:39:32|0.0058631
01:39:33|0.0058559
01:39:34|0.0058529
01:39:36|0.0058529
01:39:36|0.0058482
01:39:37|0.0058482
01:39:38|0.0058481
01:39:40|0.0058438
01:39:40|0.0058423
01:39:41|0.0058424
01:39:43|0.0058457
01:39:43|0.0058457
01:39:44|0.0058457
01:39:45|0.0058457
01:39:46|0.0058389
01:39:47|0.0058389
01:39:49|0.0058389
01:39:49|0.0058389
01:39:50|0.0058389
01:39:51|0.0058389
01:39:53|0.0058389
01:39:53|0.0058389
01:39:55|0.0058389
01:39:56|0.0058389
01:39:56|0.0058389
01:39:57|0.0058389
01:39:59|0.0058389
01:40:00|0.005853
01:40:00|0.005853
01:40:01|0.005853
01:40:03|0.005853
01:40:03|0.0058537
01:40:04|0.0058537
01:40:05|0.0058446
01:40:06|0.005839
01:40:08|0.005839
01:40:08|0.005839
01:40:10|0.005839
01:40:10|0.005839
01:40:12|0.005839
01:40:12|0.0058423
01:40:13|0.0058423
01:40:14|0.0058423
01:40:15|0.0058423
01:40:17|0.0058423
01:40:17|0.005835
01:40:19|0.0058391
01:40:19|0.0058449
01:40:22|0.0058482
01:40:22|0.0058482
01:40:24|0.0058513
01:40:25|0.0058532
01:40:25|0.0058532
01:40:26|0.0058532
01:40:27|0.0058468
01:40:29|0.0058416
01:40:30|0.0058409
01:40:30|0.005839
01:40:31|0.005839
01:40:33|0.005839
01:40:33|0.0058343
01:40:34|0.0058343
01:40:36|0.0058377
01:40:37|0.0058377
01:40:38|0.0058377
01:40:39|0.0058322
01:40:39|0.0058312
01:40:41|0.0058312
01:40:42|0.0058312
01:40:42|0.0058365
01:40:43|0.0058365
01:40:45|0.0058365
01:40:46|0.0058365
01:40:46|0.0058365
01:40:48|0.0058365
01:40:49|0.0058365
01:40:49|0.0058417
01:40:51|0.0058351
01:40:52|0.0058351
01:40:53|0.0058312
01:40:54|0.0058312
01:40:55|0.0058312
01:40:56|0.0058312
01:40:57|0.0058312
01:40:58|0.0058312
01:40:59|0.0058312
01:41:00|0.0058312
01:41:01|0.0058312
01:41:02|0.0058325
01:41:03|0.0058325
01:41:04|0.00583
01:41:05|0.00583
01:41:06|0.00583
01:41:07|0.0058254
01:41:09|0.0058254
01:41:09|0.0058254
01:41:10|0.0058254
01:41:11|0.0058254
01:41:12|0.0058254
01:41:13|0.0058259
01:41:14|0.0058246
01:41:15|0.0058246
01:41:16|0.0058246
01:41:17|0.0058246
01:41:18|0.0058246
01:41:19|0.0058246
01:41:20|0.0058246
01:41:22|0.0058246
01:41:22|0.0058246
01:41:24|0.0058246
01:41:25|0.0058246
01:41:26|0.0058269
01:41:27|0.0058269
01:41:29|0.00582
01:41:30|0.00582
01:41:31|0.0058276
01:41:31|0.0058276
01:41:32|0.0058242
01:41:34|0.0058255
01:41:34|0.0058255
01:41:35|0.0058255
01:41:37|0.0058255
01:41:38|0.0058255
01:41:39|0.0058204
01:41:40|0.0058204
01:41:41|0.0058204
01:41:42|0.0058178
01:41:43|0.0058178
01:41:44|0.0058178
01:41:45|0.0058178
01:41:45|0.0058187
01:41:47|0.0058114
01:41:47|0.005812
01:41:49|0.0058114
01:41:50|0.0058114
01:41:51|0.0058108
01:41:52|0.0058108
01:41:52|0.0058108
01:41:54|0.00581
01:41:55|0.0058023
01:41:56|0.0058
01:41:56|0.0058
01:41:58|0.0058024
01:41:58|0.0058024
01:42:00|0.0058024
01:42:00|0.0058024
01:42:01|0.0058024
01:42:03|0.0058024
01:42:03|0.0058024
01:42:04|0.0058043
01:42:06|0.0058043
01:42:06|0.0058043
01:42:08|0.0058024
01:42:08|0.0058024
01:42:09|0.0058024
01:42:11|0.0058097
01:42:12|0.0058097
01:42:13|0.0058097
01:42:13|0.0058097
01:42:14|0.0058097
01:42:15|0.0058043
01:42:16|0.0058021
01:42:17|0.0058021
01:42:19|0.0058021
01:42:20|0.0058021
01:42:21|0.0058021
01:42:22|0.0058084
01:42:23|0.0058084
01:42:24|0.0058084
01:42:26|0.0058084
01:42:26|0.00582
01:42:28|0.0058108
01:42:29|0.005815
01:42:30|0.0058067
01:42:31|0.0058067
01:42:32|0.0058036
01:42:33|0.0058036
01:42:33|0.0058077
01:42:34|0.0058103
01:42:36|0.0058162
01:42:37|0.0058175
01:42:37|0.0058122
01:42:38|0.0058117
01:42:39|0.0058117
01:42:40|0.00581
01:42:41|0.00581
01:42:42|0.00581
01:42:43|0.005805
01:42:44|0.005805
01:42:45|0.005804
01:42:46|0.005804
01:42:48|0.005804
01:42:48|0.005804
01:42:49|0.005804
01:42:51|0.0058109
01:42:51|0.0058109
01:42:52|0.0058109
01:42:53|0.005803
01:42:54|0.005803
01:42:56|0.005803
01:42:57|0.005803
01:42:58|0.0058
01:42:58|0.0058
01:42:59|0.0058
01:43:01|0.0058
01:43:01|0.0058
01:43:03|0.0058081
01:43:04|0.0058081
01:43:04|0.00581
01:43:05|0.00581
01:43:07|0.00581
01:43:07|0.00581
01:43:08|0.00581
01:43:09|0.00581
01:43:11|0.00581
01:43:11|0.00581
01:43:12|0.00581
01:43:14|0.0058022
01:43:15|0.0058022
01:43:16|0.0058
01:43:17|0.0057981
01:43:18|0.0058
01:43:19|0.0058
01:43:19|0.0058
01:43:21|0.0058069
01:43:22|0.0058053
01:43:22|0.0058053
01:43:25|0.0058033
01:43:26|0.0057983
01:43:26|0.0057983
01:43:28|0.0057983
01:43:29|0.0058028
01:43:30|0.0058028
01:43:31|0.0058028
01:43:33|0.0058028
01:43:33|0.0058028
01:43:34|0.0058028
01:43:36|0.0058069
01:43:36|0.0058144
01:43:37|0.0058179
01:43:38|0.0058204
01:43:39|0.0058206
01:43:40|0.0058206
01:43:41|0.005819
01:43:42|0.005819
01:43:44|0.005819
01:43:44|0.005819
01:43:45|0.005819
01:43:47|0.0058172
01:43:47|0.0058172
01:43:49|0.0058172
01:43:50|0.0058172
01:43:50|0.0058172
01:43:51|0.0058172
01:43:52|0.0058172
01:43:53|0.0058172
01:43:54|0.0058172
01:43:55|0.0058172
01:43:56|0.0058172
01:43:57|0.0058172
01:43:58|0.0058172
01:44:00|0.0058172
01:44:01|0.0058176
01:44:01|0.0058176
01:44:03|0.0058176
01:44:03|0.0058176
01:44:04|0.0058176
01:44:05|0.0058062
01:44:07|0.0058062
01:44:07|0.0058049
01:44:08|0.0058049
01:44:09|0.0058049
01:44:11|0.0058101
01:44:12|0.0058125
01:44:12|0.0058125
01:44:13|0.0058125
01:44:15|0.0058125
01:44:16|0.0058125
01:44:17|0.0058125
01:44:18|0.0058125
01:44:19|0.0058125
01:44:20|0.0058125
01:44:21|0.0058046
01:44:21|0.0058008
01:44:22|0.0058001
01:44:23|0.0057995
01:44:26|0.0057973
01:44:27|0.0057917
01:44:28|0.0057917
01:44:29|0.0057917
01:44:30|0.0057917
01:44:31|0.0057917
01:44:32|0.0057917
01:44:33|0.0057917
01:44:34|0.0057917
01:44:35|0.0057917
01:44:36|0.0057917
01:44:37|0.0057917
01:44:38|0.0057917
01:44:39|0.0057917
01:44:40|0.0057917
01:44:41|0.0057917
01:44:42|0.0057917
01:44:43|0.0057917
01:44:45|0.0057917
01:44:45|0.0057917
01:44:46|0.0057917
01:44:47|0.0057917
01:44:49|0.0057917
01:44:50|0.0057917
01:44:50|0.0057997
01:44:52|0.0057997
01:44:52|0.0057997
01:44:54|0.0057997
01:44:54|0.0057997
01:44:56|0.0057997
01:44:57|0.0057997
01:44:57|0.0057997
01:44:58|0.0057997
01:45:00|0.005794
01:45:01|0.005794
01:45:02|0.0057917
01:45:02|0.0057917
01:45:04|0.0057917
01:45:05|0.0057917
01:45:06|0.0057917
01:45:06|0.0057917
01:45:08|0.0057917
01:45:08|0.0058001
01:45:09|0.0058001
01:45:11|0.0058001
01:45:12|0.0058001
01:45:13|0.0058001
01:45:13|0.0058109
01:45:14|0.0058109
01:45:15|0.0058155
01:45:17|0.0058155
01:45:18|0.0058123
01:45:19|0.0058123
01:45:19|0.0058193
01:45:21|0.0058218
01:45:21|0.0058218
01:45:23|0.005823
01:45:24|0.0058209
01:45:24|0.0058209
01:45:27|0.0058251
01:45:28|0.0058251
01:45:29|0.0058227
01:45:30|0.0058227
01:45:31|0.0058227
01:45:33|0.0058227
01:45:33|0.0058305
01:45:35|0.0058305
01:45:35|0.0058332
01:45:36|0.0058368
01:45:38|0.0058368
01:45:38|0.0058368
01:45:39|0.0058368
01:45:40|0.0058368
01:45:42|0.0058368
01:45:42|0.0058368
01:45:43|0.0058349
01:45:44|0.0058349
01:45:46|0.0058349
01:45:46|0.0058349
01:45:48|0.0058415
01:45:48|0.0058415
01:45:49|0.0058415
01:45:50|0.0058415
01:45:52|0.0058415
01:45:52|0.0058457
01:45:54|0.0058457
01:45:54|0.0058457
01:45:56|0.0058457
01:45:57|0.0058457
01:45:57|0.0058457
01:45:59|0.0058457
01:45:59|0.0058457
01:46:00|0.0058457
01:46:02|0.0058457
01:46:03|0.0058457
01:46:03|0.0058457
01:46:05|0.0058468
01:46:06|0.0058489
01:46:07|0.0058491
01:46:08|0.0058497
01:46:08|0.0058497
01:46:10|0.0058497
01:46:11|0.0058529
01:46:11|0.0058529
01:46:12|0.005854
01:46:14|0.005854
01:46:15|0.0058582
01:46:15|0.0058588
01:46:16|0.0058588
01:46:18|0.0058587
01:46:19|0.0058587
01:46:19|0.0058572
01:46:20|0.0058572
01:46:21|0.0058572
01:46:22|0.0058573
01:46:23|0.0058573
01:46:24|0.0058573
01:46:25|0.0058573
01:46:28|0.0058525
01:46:29|0.0058525
01:46:30|0.0058525
01:46:31|0.0058525
01:46:32|0.0058525
01:46:33|0.00586
01:46:34|0.00586
01:46:35|0.00586
01:46:36|0.00586
01:46:37|0.00586
01:46:38|0.0058541
01:46:39|0.0058518
01:46:40|0.0058497
01:46:41|0.0058522
01:46:42|0.0058502
01:46:43|0.0058502
01:46:44|0.0058502
01:46:45|0.0058502
01:46:46|0.00585
01:46:47|0.00585
01:46:48|0.00585
01:46:49|0.0058488
01:46:50|0.0058488
01:46:51|0.0058488
01:46:52|0.0058488
01:46:53|0.0058488
01:46:54|0.0058488
01:46:55|0.0058502
01:46:56|0.0058502
01:46:58|0.0058502
01:46:58|0.0058433
01:46:59|0.0058433
01:47:01|0.0058433
01:47:01|0.0058433
01:47:02|0.0058433
01:47:04|0.0058433
01:47:04|0.0058433
01:47:05|0.0058433
01:47:06|0.0058433
01:47:08|0.0058433
01:47:08|0.0058433
01:47:10|0.0058433
01:47:10|0.0058438
01:47:11|0.0058438
01:47:12|0.0058438
01:47:13|0.005847
01:47:14|0.005847
01:47:15|0.005847
01:47:16|0.005847
01:47:17|0.005848
01:47:18|0.005848
01:47:19|0.005848
01:47:20|0.005848
01:47:22|0.005848
01:47:23|0.005848
01:47:24|0.005848
01:47:25|0.005848
01:47:26|0.005848
01:47:27|0.005848
01:47:28|0.005848
01:47:29|0.005848
01:47:30|0.005848
01:47:31|0.005848
01:47:32|0.00585
01:47:33|0.0058502
01:47:34|0.0058513
01:47:35|0.0058513
01:47:36|0.0058513
01:47:37|0.0058495
01:47:38|0.0058495
01:47:39|0.0058495
01:47:40|0.0058495
01:47:41|0.0058495
01:47:42|0.0058541
01:47:43|0.0058541
01:47:44|0.0058541
01:47:45|0.0058541
01:47:46|0.0058541
01:47:47|0.0058558
01:47:48|0.0058558
01:47:50|0.0058558
01:47:51|0.0058558
01:47:51|0.0058558
01:47:52|0.0058587
01:47:53|0.005862
01:47:55|0.005862
01:47:55|0.005862
01:47:56|0.005862
01:47:57|0.005862
01:47:58|0.005862
01:47:59|0.005862
01:48:00|0.005862
01:48:01|0.005857
01:48:02|0.005857
01:48:03|0.005857
01:48:04|0.005857
01:48:05|0.005857
01:48:06|0.005857
01:48:07|0.005857
01:48:08|0.005862
01:48:09|0.005862
01:48:10|0.005871
01:48:11|0.0058715
01:48:13|0.0058729
01:48:14|0.0058729
01:48:14|0.0058729
01:48:15|0.0058729
01:48:16|0.0058729
01:48:17|0.0058729
01:48:18|0.0058729
01:48:19|0.0058729
01:48:21|0.0058685
01:48:22|0.0058672
01:48:23|0.0058625
01:48:23|0.0058605
01:48:24|0.0058577
01:48:26|0.0058577
01:48:26|0.0058598
01:48:27|0.0058598
01:48:29|0.0058598
01:48:30|0.0058652
01:48:31|0.0058652
01:48:32|0.0058652
01:48:34|0.0058637
01:48:35|0.0058637
01:48:36|0.0058637
01:48:37|0.0058637
01:48:38|0.0058637
01:48:40|0.0058637
01:48:40|0.0058637
01:48:42|0.0058637
01:48:42|0.0058637
01:48:44|0.0058637
01:48:45|0.005865
01:48:46|0.0058598
01:48:46|0.005857
01:48:48|0.005857
01:48:49|0.005857
01:48:50|0.005857
01:48:51|0.005857
01:48:52|0.005857
01:48:53|0.005857
01:48:54|0.005857
01:48:55|0.005857
01:48:56|0.005857
01:48:57|0.005857
01:48:58|0.005857
01:48:59|0.005857
01:49:00|0.005857
01:49:01|0.005857
01:49:02|0.005857
01:49:03|0.00585
01:49:04|0.0058512
01:49:05|0.0058512
01:49:06|0.005848
01:49:07|0.0058431
01:49:08|0.0058431
01:49:09|0.0058398
01:49:10|0.0058384
01:49:11|0.0058384
01:49:12|0.0058384
01:49:13|0.0058384
01:49:14|0.0058384
01:49:15|0.0058384
01:49:16|0.0058384
01:49:17|0.0058384
01:49:18|0.0058384
01:49:19|0.0058429
01:49:20|0.0058429
01:49:21|0.0058367
01:49:22|0.0058366
01:49:23|0.0058366
01:49:24|0.0058366
01:49:25|0.0058366
01:49:26|0.0058366
01:49:27|0.005837
01:49:28|0.005837
01:49:29|0.005837
01:49:30|0.005837
01:49:31|0.005837
01:49:33|0.005837
01:49:34|0.005837
01:49:35|0.005837
01:49:36|0.005837
01:49:37|0.005837
01:49:38|0.005837
01:49:38|0.005837
01:49:40|0.005837
01:49:41|0.005837
01:49:42|0.005837
01:49:43|0.005837
01:49:44|0.005837
01:49:45|0.005837
01:49:46|0.005837
01:49:47|0.005837
01:49:48|0.005837
01:49:49|0.005837
01:49:50|0.005837
01:49:51|0.005837
01:49:52|0.005837
01:49:53|0.005837
01:49:54|0.005837
01:49:55|0.005837
01:49:56|0.005837
01:49:57|0.005837
01:49:58|0.005837
01:49:59|0.005837
01:50:00|0.005837
01:50:01|0.005837
01:50:02|0.005837
01:50:03|0.005837
01:50:04|0.005837
01:50:05|0.005837
01:50:06|0.005837
01:50:07|0.0058369
01:50:08|0.005837
01:50:09|0.005837
01:50:10|0.0058372
01:50:11|0.0058372
01:50:12|0.0058372
01:50:13|0.005837
01:50:14|0.0058446
01:50:15|0.0058446
01:50:16|0.0058458
01:50:17|0.0058458
01:50:18|0.0058524
01:50:19|0.0058524
01:50:20|0.0058542
01:50:21|0.0058588
01:50:22|0.0058588
01:50:23|0.0058588
01:50:24|0.0058588
01:50:25|0.0058588
01:50:26|0.0058588
01:50:27|0.0058588
01:50:28|0.0058588
01:50:29|0.0058588
01:50:30|0.0058588
01:50:32|0.0058553
01:50:33|0.0058553
01:50:33|0.0058553
01:50:35|0.0058553
01:50:35|0.0058553
01:50:36|0.0058553
01:50:37|0.0058553
01:50:39|0.0058622
01:50:39|0.0058637
01:50:40|0.0058671
01:50:41|0.0058671
01:50:42|0.0058684
01:50:44|0.0058679
01:50:45|0.0058679
01:50:46|0.0058679
01:50:46|0.0058679
01:50:48|0.0058655
01:50:49|0.0058655
01:50:50|0.0058655
01:50:51|0.0058648
01:50:52|0.0058648
01:50:53|0.005867
01:50:54|0.005867
01:50:55|0.005867
01:50:56|0.005867
01:50:57|0.0058675
01:50:58|0.0058675
01:50:59|0.0058675
01:51:00|0.0058675
01:51:01|0.0058675
01:51:02|0.0058675
01:51:03|0.0058675
01:51:04|0.0058685
01:51:06|0.0058685
01:51:07|0.0058685
01:51:07|0.0058685
01:51:08|0.0058786
01:51:09|0.0058786
01:51:10|0.0058786
01:51:11|0.0058786
01:51:12|0.0058786
01:51:13|0.0058786
01:51:14|0.0058774
01:51:15|0.0058774
01:51:16|0.0058774
01:51:17|0.0058774
01:51:19|0.0058827
01:51:19|0.0058827
01:51:20|0.0058827
01:51:21|0.0058827
01:51:22|0.0058827
01:51:23|0.0058841
01:51:24|0.0058788
01:51:25|0.0058788
01:51:26|0.0058786
01:51:27|0.0058786
01:51:28|0.0058786
01:51:29|0.0058786
01:51:30|0.0058786
01:51:31|0.0058786
01:51:33|0.0058786
01:51:34|0.0058786
01:51:35|0.0058786
01:51:36|0.0058786
01:51:37|0.0058786
01:51:38|0.0058786
01:51:39|0.0058715
01:51:40|0.005872
01:51:42|0.0058769
01:51:42|0.0058769
01:51:44|0.0058684
01:51:44|0.0058638
01:51:46|0.0058594
01:51:46|0.0058594
01:51:47|0.005869
01:51:49|0.005869
01:51:49|0.005869
01:51:51|0.005869
01:51:52|0.0058714
01:51:53|0.0058714
01:51:54|0.0058714
01:51:55|0.0058714
01:51:56|0.0058714
01:51:57|0.0058714
01:51:58|0.0058714
01:51:59|0.005873
01:52:00|0.005873
01:52:01|0.005873
01:52:02|0.005873
01:52:03|0.005873
01:52:04|0.0058744
01:52:05|0.0058744
01:52:06|0.0058744
01:52:07|0.0058744
01:52:08|0.0058744
01:52:09|0.0058744
01:52:10|0.0058744
01:52:11|0.0058744
01:52:12|0.0058744
01:52:13|0.0058744
01:52:14|0.0058744
01:52:15|0.0058744
01:52:16|0.0058744
01:52:17|0.0058744
01:52:18|0.0058744
01:52:19|0.0058744
01:52:20|0.0058744
01:52:21|0.0058744
01:52:22|0.0058744
01:52:23|0.0058744
01:52:24|0.005863
01:52:25|0.005863
01:52:26|0.005863
01:52:27|0.005863
01:52:28|0.005863
01:52:29|0.005863
01:52:30|0.0058564
01:52:31|0.0058558
01:52:32|0.0058591
01:52:34|0.0058591
01:52:34|0.0058591
01:52:35|0.0058591
01:52:37|0.0058665
01:52:38|0.0058654
01:52:39|0.0058654
01:52:40|0.0058654
01:52:40|0.0058654
01:52:42|0.0058654
01:52:43|0.0058654
01:52:44|0.0058654
01:52:45|0.0058654
01:52:46|0.0058654
01:52:47|0.0058654
01:52:48|0.0058654
01:52:49|0.0058588
01:52:50|0.0058575
01:52:51|0.0058575
01:52:52|0.0058575
01:52:53|0.0058575
01:52:54|0.0058575
01:52:55|0.0058575
01:52:56|0.0058575
01:52:57|0.0058575
01:52:58|0.0058575
01:52:59|0.0058575
01:53:00|0.0058575
01:53:01|0.0058575
01:53:02|0.0058575
01:53:03|0.0058575
01:53:04|0.0058575
01:53:05|0.0058575
01:53:06|0.0058575
01:53:07|0.0058575
01:53:08|0.0058575
01:53:09|0.0058575
01:53:10|0.0058553
01:53:11|0.0058553
01:53:12|0.0058553
01:53:13|0.0058553
01:53:14|0.0058553
01:53:15|0.0058553
01:53:16|0.0058553
01:53:17|0.0058576
01:53:18|0.0058576
01:53:19|0.0058576
01:53:20|0.0058576
01:53:21|0.0058576
01:53:22|0.0058552
01:53:23|0.0058552
01:53:24|0.0058576
01:53:25|0.0058576
01:53:26|0.0058576
01:53:27|0.0058576
01:53:28|0.0058576
01:53:29|0.0058653
01:53:30|0.0058653
01:53:31|0.0058647
01:53:32|0.0058647
01:53:33|0.0058647
01:53:35|0.0058647
01:53:36|0.0058647
01:53:36|0.0058715
01:53:38|0.0058715
01:53:38|0.0058715
01:53:39|0.0058715
01:53:40|0.0058715
01:53:41|0.0058715
01:53:42|0.0058715
01:53:44|0.0058705
01:53:45|0.0058705
01:53:46|0.0058705
01:53:47|0.0058705
01:53:48|0.0058705
01:53:49|0.0058705
01:53:50|0.0058618
01:53:51|0.0058618
01:53:52|0.0058588
01:53:53|0.0058588
01:53:54|0.0058588
01:53:55|0.0058588
01:53:57|0.0058588
01:53:57|0.0058588
01:53:59|0.0058588
01:54:00|0.0058588
01:54:01|0.0058588
01:54:01|0.0058588
01:54:02|0.0058588
01:54:04|0.0058588
01:54:05|0.0058588
01:54:05|0.0058588
01:54:07|0.0058588
01:54:07|0.0058588
01:54:09|0.0058588
01:54:09|0.0058588
01:54:10|0.0058582
01:54:11|0.0058582
01:54:13|0.0058564
01:54:14|0.0058522
01:54:15|0.005851
01:54:16|0.0058522
01:54:17|0.0058495
01:54:18|0.0058495
01:54:19|0.0058495
01:54:20|0.0058495
01:54:21|0.0058495
01:54:22|0.0058513
01:54:23|0.0058583
01:54:24|0.0058583
01:54:25|0.0058583
01:54:26|0.0058583
01:54:27|0.0058583
01:54:29|0.0058583
01:54:29|0.0058607
01:54:30|0.0058607
01:54:31|0.0058607
01:54:32|0.0058607
01:54:33|0.0058607
01:54:35|0.0058607
01:54:36|0.0058607
01:54:37|0.0058607
01:54:38|0.0058607
01:54:39|0.0058607
01:54:40|0.0058607
01:54:41|0.0058607
01:54:42|0.0058537
01:54:43|0.0058537
01:54:45|0.0058537
01:54:45|0.0058537
01:54:46|0.0058537
01:54:48|0.0058537
01:54:49|0.0058537
01:54:49|0.0058537
01:54:50|0.0058537
01:54:51|0.0058537
01:54:53|0.0058537
01:54:53|0.0058537
01:54:54|0.0058537
01:54:56|0.0058474
01:54:57|0.0058474
01:54:58|0.0058474
01:54:58|0.0058474
01:54:59|0.0058474
01:55:01|0.0058474
01:55:01|0.0058474
01:55:02|0.0058474
01:55:03|0.0058474
01:55:05|0.0058449
01:55:06|0.005841
01:55:07|0.005841
01:55:07|0.0058431
01:55:08|0.0058431
01:55:10|0.0058431
01:55:11|0.0058533
01:55:12|0.0058533
01:55:13|0.0058553
01:55:13|0.0058583
01:55:14|0.0058583
01:55:15|0.0058583
01:55:16|0.0058583
01:55:17|0.0058527
01:55:18|0.0058527
01:55:20|0.0058527
01:55:20|0.0058577
01:55:22|0.0058577
01:55:24|0.0058577
01:55:24|0.0058577
01:55:25|0.005863
01:55:26|0.0058636
01:55:27|0.0058636
01:55:28|0.0058636
01:55:29|0.0058653
01:55:30|0.0058666
01:55:31|0.0058661
01:55:32|0.0058633
01:55:33|0.0058633
01:55:34|0.0058633
01:55:35|0.0058592
01:55:37|0.0058663
01:55:38|0.0058663
01:55:39|0.0058663
01:55:40|0.0058641
01:55:41|0.0058631
01:55:42|0.005863
01:55:42|0.0058597
01:55:45|0.005859
01:55:45|0.005859
01:55:46|0.005859
01:55:47|0.005859
01:55:49|0.0058604
01:55:50|0.0058662
01:55:50|0.0058662
01:55:52|0.0058662
01:55:52|0.0058662
01:55:53|0.0058662
01:55:54|0.0058662
01:55:56|0.00587
01:55:57|0.0058705
01:55:58|0.0058705
01:55:59|0.0058705
01:55:59|0.0058705
01:56:01|0.0058705
01:56:02|0.005867
01:56:03|0.005867
01:56:04|0.005867
01:56:05|0.005867
01:56:06|0.005867
01:56:07|0.0058658
01:56:08|0.0058651
01:56:09|0.0058633
01:56:10|0.00586
01:56:11|0.0058603
01:56:12|0.0058603
01:56:13|0.0058603
01:56:14|0.0058603
01:56:15|0.0058556
01:56:16|0.0058556
01:56:17|0.0058583
01:56:18|0.0058514
01:56:19|0.005857
01:56:20|0.0058552
01:56:21|0.0058552
01:56:22|0.0058552
01:56:23|0.0058552
01:56:24|0.0058552
01:56:25|0.0058552
01:56:26|0.0058552
01:56:27|0.0058552
01:56:28|0.0058552
01:56:29|0.0058552
01:56:30|0.0058552
01:56:31|0.0058552
01:56:32|0.0058552
01:56:33|0.0058552
01:56:34|0.0058552
01:56:35|0.0058552
01:56:36|0.0058552
01:56:38|0.0058552
01:56:38|0.0058547
01:56:40|0.0058551
01:56:41|0.0058551
01:56:42|0.0058551
01:56:43|0.0058551
01:56:45|0.0058551
01:56:45|0.005855
01:56:47|0.005855
01:56:48|0.005855
01:56:49|0.005855
01:56:50|0.005855
01:56:51|0.005855
01:56:52|0.005855
01:56:53|0.005855
01:56:54|0.005855
01:56:55|0.005855
01:56:56|0.005855
01:56:57|0.005855
01:56:58|0.005855
01:56:59|0.005855
01:57:00|0.005855
01:57:01|0.005842
01:57:02|0.005842
01:57:03|0.005842
01:57:04|0.005842
01:57:05|0.005842
01:57:06|0.0058348
01:57:07|0.00583
01:57:08|0.00583
01:57:09|0.0058336
01:57:10|0.0058336
01:57:11|0.0058336
01:57:12|0.0058336
01:57:13|0.0058336
01:57:14|0.0058336
01:57:15|0.0058336
01:57:16|0.0058336
01:57:17|0.0058336
01:57:18|0.0058336
01:57:19|0.0058336
01:57:20|0.0058336
01:57:21|0.0058336
01:57:22|0.0058336
01:57:23|0.0058336
01:57:24|0.0058336
01:57:25|0.0058336
01:57:26|0.0058232
01:57:27|0.0058232
01:57:28|0.0058232
01:57:29|0.0058232
01:57:30|0.0058232
01:57:32|0.0058232
01:57:33|0.0058232
01:57:34|0.0058232
01:57:35|0.0058232
01:57:37|0.0058165
01:57:39|0.0058165
01:57:40|0.0058165
01:57:40|0.0058165
01:57:42|0.0058176
01:57:43|0.0058176
01:57:43|0.0058176
01:57:45|0.0058176
01:57:45|0.0058169
01:57:46|0.0058169
01:57:47|0.0058169
01:57:48|0.0058169
01:57:50|0.0058169
01:57:50|0.0058218
01:57:51|0.0058211
01:57:53|0.0058179
01:57:53|0.0058179
01:57:55|0.0058167
01:57:56|0.0058218
01:57:57|0.0058219
01:57:58|0.0058219
01:57:59|0.0058219
01:58:00|0.0058195
01:58:01|0.0058195
01:58:02|0.0058195
01:58:03|0.0058176
01:58:04|0.0058176
01:58:05|0.0058176
01:58:06|0.0058135
01:58:07|0.0058135
01:58:09|0.0058092
01:58:10|0.0058075
01:58:10|0.0058076
01:58:11|0.0058076
01:58:13|0.0058076
01:58:13|0.0058076
01:58:15|0.0058076
01:58:15|0.0058065
01:58:16|0.0058065
01:58:17|0.0058065
01:58:18|0.0058065
01:58:19|0.0058065
01:58:20|0.0058059
01:58:21|0.0058059
01:58:22|0.0058076
01:58:24|0.0058076
01:58:24|0.0058076
01:58:25|0.0058076
01:58:26|0.0058076
01:58:28|0.0058076
01:58:28|0.0058076
01:58:29|0.0058076
01:58:30|0.0058076
01:58:31|0.0058076
01:58:32|0.005809
01:58:33|0.005809
01:58:35|0.005809
01:58:35|0.0058087
01:58:36|0.0058087
01:58:37|0.0058022
01:58:39|0.0058022
01:58:40|0.0058022
01:58:41|0.0058022
01:58:42|0.0058022
01:58:43|0.0058
01:58:44|0.0058022
01:58:45|0.0058022
01:58:46|0.0057967
01:58:47|0.0057994
01:58:48|0.0057994
01:58:50|0.0058061
01:58:51|0.0058061
01:58:51|0.0058061
01:58:53|0.0058061
01:58:53|0.0058102
01:58:55|0.0058102
01:58:56|0.0058102
01:58:57|0.0058069
01:58:58|0.0058069
01:58:59|0.0058069
01:59:00|0.0058069
01:59:01|0.0058069
01:59:02|0.0058069
01:59:03|0.0058069
01:59:04|0.0058069
01:59:05|0.0058069
01:59:06|0.0058001
01:59:07|0.0057974
01:59:08|0.0057974
01:59:09|0.0057974
01:59:10|0.0057974
01:59:11|0.0057973
01:59:12|0.0057973
01:59:13|0.0057973
01:59:14|0.0057985
01:59:15|0.0058048
01:59:16|0.0057996
01:59:17|0.0057996
01:59:18|0.0058042
01:59:19|0.0058042
01:59:20|0.0057994
01:59:21|0.0057994
01:59:22|0.0058044
01:59:23|0.005806
01:59:24|0.0058054
01:59:26|0.0058073
01:59:26|0.0058074
01:59:28|0.0058035
01:59:29|0.0058035
01:59:29|0.0058067
01:59:30|0.0058103
01:59:31|0.0058103
01:59:32|0.0058103
01:59:33|0.0058132
01:59:34|0.0058133
01:59:35|0.005815
01:59:37|0.0058175
01:59:38|0.0058175
01:59:38|0.0058175
01:59:40|0.0058175
01:59:42|0.0058175
01:59:43|0.0058107
01:59:44|0.0058107
01:59:45|0.0058107
01:59:46|0.0058107
01:59:47|0.0058107
01:59:48|0.0058107
01:59:49|0.0058107
01:59:50|0.0058129
01:59:51|0.0058129
01:59:52|0.0058129
01:59:53|0.0058129
01:59:54|0.0058129
01:59:55|0.0058123
01:59:56|0.0058123
01:59:57|0.0058139
01:59:58|0.0058159
01:59:59|0.0058151
02:00:00|0.0058176
02:00:02|0.0058176
02:00:02|0.0058218
02:00:03|0.0058219
02:00:05|0.0058277
02:00:06|0.0058288
02:00:07|0.0058288
02:00:07|0.0058288
02:00:08|0.0058288
02:00:10|0.0058183
02:00:12|0.0058126
02:00:13|0.0058126
02:00:14|0.0058123
02:00:15|0.0058123
02:00:16|0.0058103
02:00:17|0.0058093
02:00:19|0.0058081
02:00:19|0.0058081
02:00:20|0.0058017
02:00:21|0.0058018
02:00:22|0.0058018
02:00:23|0.0057997
02:00:24|0.0057997
02:00:25|0.0057997
02:00:26|0.0057997
02:00:28|0.0057974
02:00:28|0.0057974
02:00:29|0.0057937
02:00:30|0.0057937
02:00:31|0.0057937
02:00:33|0.005803
02:00:33|0.005803
02:00:34|0.005803
02:00:35|0.005803
02:00:36|0.0057971
02:00:38|0.0057971
02:00:39|0.0057971
02:00:39|0.0057971
02:00:41|0.0057971
02:00:42|0.0057926
02:00:44|0.0057926
02:00:44|0.0057926
02:00:46|0.0057926
02:00:46|0.0057926
02:00:47|0.0057926
02:00:48|0.0057926
02:00:50|0.0058013
02:00:50|0.0058013
02:00:51|0.0057943
02:00:52|0.0057882
02:00:53|0.0057926
02:00:54|0.0057926
02:00:55|0.0057945
02:00:56|0.0057947
02:00:57|0.0057957
02:00:58|0.0057953
02:01:00|0.0057953
02:01:00|0.0057953
02:01:01|0.0057971
02:01:02|0.0057971
02:01:03|0.0058015
02:01:04|0.0058015
02:01:05|0.0058015
02:01:06|0.0057964
02:01:07|0.0057964
02:01:09|0.0057964
02:01:09|0.0057988
02:01:11|0.0057988
02:01:11|0.0057988
02:01:12|0.0057988
02:01:14|0.0057988
02:01:15|0.0058012
02:01:16|0.0058012
02:01:17|0.0058012
02:01:18|0.0058
02:01:19|0.0057977
02:01:20|0.005797
02:01:21|0.0057964
02:01:22|0.0057934
02:01:23|0.0057935
02:01:24|0.0057935
02:01:26|0.0057916
02:01:27|0.0057904
02:01:27|0.005797
02:01:29|0.005797
02:01:30|0.0058006
02:01:30|0.0058089
02:01:31|0.0058089
02:01:32|0.0058132
02:01:33|0.0058159
02:01:36|0.0058177
02:01:37|0.0058188
02:01:37|0.0058188
02:01:38|0.0058153
02:01:39|0.0058153
02:01:40|0.0058153
02:01:42|0.0058057
02:01:43|0.0058057
02:01:45|0.0058092
02:01:46|0.0058092
02:01:48|0.0058021
02:01:49|0.0058026
02:01:50|0.0057997
02:01:51|0.005797
02:01:52|0.005797
02:01:53|0.005797
02:01:54|0.0057972
02:01:55|0.0057997
02:01:56|0.0057997
02:01:57|0.0057997
02:01:59|0.0057985
02:01:59|0.0057985
02:02:01|0.0057985
02:02:01|0.0057985
02:02:02|0.0057985
02:02:04|0.0057998
02:02:04|0.0057998
02:02:06|0.0057985
02:02:07|0.0057971
02:02:08|0.0057971
02:02:09|0.0057971
02:02:10|0.0057999
02:02:11|0.0058048
02:02:12|0.0058075
02:02:13|0.0058078
02:02:13|0.0058075
02:02:15|0.0058075
02:02:16|0.0058075
02:02:17|0.0058075
02:02:18|0.005814
02:02:19|0.005814
02:02:20|0.005814
02:02:21|0.005814
02:02:22|0.005814
02:02:23|0.0058129
02:02:24|0.0058129
02:02:25|0.0058152
02:02:26|0.0058152
02:02:27|0.0058123
02:02:28|0.0058107
02:02:29|0.005809
02:02:30|0.0058054
02:02:31|0.0058054
02:02:32|0.0058098
02:02:33|0.0058098
02:02:34|0.0058098
02:02:35|0.0058107
02:02:36|0.0058114
02:02:37|0.0058114
02:02:38|0.0058205
02:02:39|0.0058205
02:02:40|0.0058205
02:02:41|0.0058199
02:02:42|0.0058199
02:02:43|0.0058231
02:02:44|0.0058231
02:02:45|0.0058231
02:02:46|0.0058231
02:02:47|0.0058225
02:02:48|0.0058225
02:02:49|0.0058225
02:02:50|0.0058225
02:02:52|0.0058231
02:02:53|0.0058231
02:02:54|0.0058237
02:02:55|0.0058237
02:02:56|0.0058237
02:02:57|0.0058237
02:02:58|0.0058237
02:02:59|0.0058237
02:03:00|0.0058282
02:03:01|0.0058305
02:03:02|0.0058305
02:03:03|0.0058305
02:03:04|0.0058305
02:03:05|0.0058219
02:03:06|0.0058219
02:03:07|0.0058219
02:03:08|0.0058234
02:03:09|0.0058234
02:03:10|0.0058234
02:03:11|0.0058234
02:03:12|0.0058234
02:03:13|0.0058234
02:03:15|0.0058234
02:03:15|0.0058234
02:03:16|0.0058329
02:03:18|0.0058329
02:03:18|0.0058329
02:03:19|0.0058336
02:03:21|0.0058336
02:03:21|0.0058336
02:03:22|0.0058336
02:03:24|0.0058336
02:03:25|0.0058336
02:03:26|0.0058336
02:03:26|0.0058336
02:03:28|0.0058336
02:03:28|0.0058336
02:03:29|0.0058336
02:03:30|0.0058336
02:03:31|0.0058336
02:03:33|0.0058336
02:03:33|0.0058478
02:03:34|0.00585
02:03:35|0.00585
02:03:37|0.00585
02:03:37|0.00585
02:03:39|0.0058547
02:03:39|0.0058559
02:03:40|0.0058592
02:03:42|0.0058592
02:03:42|0.0058592
02:03:44|0.0058592
02:03:46|0.0058592
02:03:47|0.0058594
02:03:48|0.0058586
02:03:49|0.0058586
02:03:50|0.0058586
02:03:51|0.0058618
02:03:52|0.0058573
02:03:53|0.0058573
02:03:55|0.0058573
02:03:56|0.0058573
02:03:57|0.0058603
02:03:57|0.0058609
02:03:59|0.0058589
02:04:00|0.0058589
02:04:01|0.0058589
02:04:02|0.0058589
02:04:04|0.0058589
02:04:04|0.0058586
02:04:05|0.0058586
02:04:06|0.0058624
02:04:08|0.0058624
02:04:09|0.0058624
02:04:10|0.0058633
02:04:10|0.0058633
02:04:11|0.0058652
02:04:13|0.0058704
02:04:13|0.0058745
02:04:15|0.0058745
02:04:16|0.0058718
02:04:16|0.0058699
02:04:18|0.0058715
02:04:19|0.0058715
02:04:20|0.0058715
02:04:21|0.0058691
02:04:22|0.0058679
02:04:23|0.0058727
02:04:24|0.0058727
02:04:26|0.0058667
02:04:27|0.0058655
02:04:27|0.0058655
02:04:28|0.0058655
02:04:30|0.0058655
02:04:30|0.0058655
02:04:31|0.0058733
02:04:32|0.0058733
02:04:33|0.0058745
02:04:35|0.0058744
02:04:35|0.0058744
02:04:37|0.0058745
02:04:38|0.0058745
02:04:39|0.0058757
02:04:40|0.0058757
02:04:40|0.0058757
02:04:41|0.0058752
02:04:42|0.005877
02:04:44|0.0058787
02:04:46|0.0058769
02:04:47|0.0058769
02:04:47|0.0058769
02:04:48|0.0058763
02:04:50|0.0058769
02:04:51|0.0058786
02:04:52|0.0058778
02:04:53|0.0058778
02:04:54|0.0058778
02:04:55|0.0058757
02:04:56|0.0058757
02:04:57|0.0058757
02:04:58|0.0058757
02:04:59|0.0058757
02:05:00|0.0058757
02:05:01|0.0058757
02:05:02|0.0058757
02:05:03|0.0058757
02:05:04|0.0058757
02:05:05|0.0058739
02:05:06|0.0058704
02:05:07|0.0058704
02:05:08|0.0058704
02:05:09|0.0058754
02:05:10|0.0058754
02:05:11|0.0058754
02:05:12|0.0058754
02:05:13|0.0058754
02:05:15|0.0058787
02:05:16|0.0058787
02:05:17|0.0058788
02:05:18|0.0058769
02:05:18|0.005876
02:05:20|0.005876
02:05:20|0.005876
02:05:22|0.0058716
02:05:22|0.0058744
02:05:24|0.0058744
02:05:24|0.0058744
02:05:26|0.0058786
02:05:27|0.0058824
02:05:28|0.0058823
02:05:29|0.0058823
02:05:29|0.0058823
02:05:30|0.0058823
02:05:31|0.0058823
02:05:32|0.0058827
02:05:33|0.0058827
02:05:35|0.0058827
02:05:36|0.005877
02:05:37|0.005877
02:05:38|0.005877
02:05:39|0.0058769
02:05:40|0.0058712
02:05:42|0.0058712
02:05:42|0.0058712
02:05:43|0.0058712
02:05:44|0.0058712
02:05:46|0.0058712
02:05:46|0.0058712
02:05:48|0.005867
02:05:48|0.005867
02:05:49|0.0058668
02:05:50|0.0058728
02:05:52|0.0058745
02:05:53|0.0058744
02:05:54|0.0058691
02:05:55|0.0058691
02:05:56|0.0058691
02:05:57|0.0058691
02:05:58|0.0058766
02:05:59|0.0058766
02:06:00|0.0058766
02:06:01|0.0058787
02:06:02|0.0058787
02:06:03|0.0058787
02:06:04|0.0058787
02:06:05|0.0058792
02:06:06|0.0058792
02:06:07|0.0058796
02:06:08|0.0058796
02:06:09|0.0058835
02:06:10|0.0058849
02:06:11|0.0058849
02:06:12|0.0058849
02:06:13|0.0058867
02:06:14|0.0058867
02:06:15|0.0058913
02:06:16|0.0058913
02:06:17|0.0058913
02:06:18|0.0058913
02:06:19|0.005889
02:06:20|0.0058875
02:06:21|0.0058902
02:06:22|0.0058902
02:06:23|0.0058863
02:06:24|0.0058863
02:06:26|0.0058872
02:06:27|0.0058814
02:06:28|0.0058785
02:06:28|0.0058806
02:06:30|0.0058859
02:06:31|0.0058855
02:06:32|0.0058855
02:06:33|0.0058799
02:06:34|0.0058799
02:06:35|0.0058799
02:06:36|0.0058858
02:06:37|0.0058853
02:06:38|0.0058853
02:06:39|0.0058813
02:06:40|0.0058813
02:06:41|0.0058842
02:06:43|0.0058811
02:06:44|0.0058811
02:06:45|0.0058739
02:06:46|0.0058715
02:06:47|0.0058722
02:06:48|0.0058685
02:06:50|0.0058685
02:06:50|0.005874
02:06:52|0.005875
02:06:52|0.0058733
02:06:53|0.0058733
02:06:55|0.0058747
02:06:55|0.0058747
02:06:56|0.0058747
02:06:58|0.0058747
02:06:58|0.0058747
02:06:59|0.00588
02:07:00|0.00588
02:07:01|0.00588
02:07:03|0.0058782
02:07:03|0.0058782
02:07:05|0.0058782
02:07:05|0.0058805
02:07:06|0.0058848
02:07:07|0.0058785
02:07:08|0.0058785
02:07:09|0.0058785
02:07:11|0.0058785
02:07:12|0.0058782
02:07:13|0.0058782
02:07:14|0.0058821
02:07:15|0.0058821
02:07:16|0.0058821
02:07:17|0.0058821
02:07:18|0.0058821
02:07:19|0.0058783
02:07:20|0.0058783
02:07:21|0.0058806
02:07:22|0.0058806
02:07:23|0.005881
02:07:24|0.0058782
02:07:25|0.0058756
02:07:26|0.0058756
02:07:27|0.0058756
02:07:28|0.0058756
02:07:29|0.0058782
02:07:30|0.0058782
02:07:31|0.0058788
02:07:32|0.0058788
02:07:33|0.0058818
02:07:34|0.0058866
02:07:35|0.0058866
02:07:36|0.0058866
02:07:37|0.0058846
02:07:38|0.0058846
02:07:39|0.0058846
02:07:40|0.0058858
02:07:41|0.0058858
02:07:43|0.0058858
02:07:44|0.0058858
02:07:45|0.0058858
02:07:46|0.0058855
02:07:47|0.0058855
02:07:49|0.0058855
02:07:50|0.0058855
02:07:50|0.0058855
02:07:51|0.0058855
02:07:52|0.0058827
02:07:54|0.0058827
02:07:54|0.005884
02:07:56|0.0058866
02:07:57|0.0058866
02:07:58|0.0058866
02:07:58|0.0058901
02:08:00|0.0058901
02:08:00|0.0058901
02:08:01|0.0058901
02:08:02|0.0058901
02:08:03|0.0058901
02:08:05|0.0058822
02:08:05|0.0058812
02:08:07|0.0058813
02:08:07|0.0058813
02:08:09|0.0058828
02:08:10|0.0058847
02:08:11|0.0058901
02:08:12|0.0058854
02:08:13|0.0058854
02:08:14|0.0058871
02:08:15|0.0058785
02:08:16|0.0058745
02:08:17|0.0058726
02:08:18|0.0058726
02:08:19|0.0058847
02:08:20|0.0058726
02:08:21|0.0058678
02:08:22|0.0058678
02:08:23|0.0058678
02:08:24|0.0058701
02:08:25|0.0058701
02:08:26|0.0058686
02:08:27|0.0058669
02:08:28|0.005864
02:08:29|0.005864
02:08:30|0.0058636
02:08:31|0.0058624
02:08:32|0.0058632
02:08:33|0.0058654
02:08:34|0.0058624
02:08:35|0.0058624
02:08:36|0.0058624
02:08:37|0.0058624
02:08:38|0.0058624
02:08:39|0.0058649
02:08:41|0.0058624
02:08:42|0.0058624
02:08:43|0.00586
02:08:44|0.0058595
02:08:45|0.0058595
02:08:46|0.0058595
02:08:47|0.0058624
02:08:48|0.0058624
02:08:49|0.0058624
02:08:50|0.0058618
02:08:51|0.0058618
02:08:52|0.0058618
02:08:53|0.0058618
02:08:54|0.0058613
02:08:55|0.0058613
02:08:56|0.0058613
02:08:57|0.0058613
02:08:58|0.0058613
02:08:59|0.0058609
02:09:00|0.0058609
02:09:01|0.0058606
02:09:02|0.0058595
02:09:03|0.0058584
02:09:04|0.0058505
02:09:05|0.00585
02:09:06|0.0058613
02:09:07|0.0058609
02:09:08|0.0058644
02:09:09|0.0058645
02:09:10|0.0058638
02:09:12|0.0058643
02:09:12|0.0058643
02:09:14|0.0058643
02:09:14|0.005865
02:09:15|0.0058606
02:09:16|0.0058599
02:09:18|0.0058655
02:09:18|0.0058655
02:09:19|0.0058617
02:09:20|0.0058634
02:09:21|0.0058634
02:09:23|0.0058697
02:09:23|0.0058721
02:09:24|0.0058684
02:09:25|0.0058684
02:09:26|0.0058684
02:09:27|0.0058684
02:09:29|0.0058733
02:09:30|0.0058733
02:09:31|0.0058713
02:09:32|0.0058733
02:09:33|0.0058733
02:09:35|0.0058733
02:09:36|0.0058733
02:09:36|0.0058775
02:09:37|0.0058775
02:09:38|0.0058775
02:09:39|0.0058775
02:09:42|0.0058752
02:09:42|0.0058752
02:09:44|0.0058768
02:09:44|0.0058818
02:09:45|0.0058818
02:09:46|0.0058782
02:09:47|0.0058782
02:09:49|0.0058782
02:09:50|0.0058803
02:09:50|0.0058817
02:09:52|0.0058817
02:09:52|0.0058817
02:09:53|0.0058817
02:09:55|0.0058817
02:09:55|0.0058817
02:09:57|0.0058817
02:09:58|0.0058865
02:09:59|0.0058865
02:10:00|0.0058865
02:10:01|0.0058834
02:10:02|0.0058809
02:10:03|0.0058809
02:10:04|0.0058835
02:10:06|0.0058835
02:10:07|0.0058835
02:10:07|0.0058863
02:10:10|0.0058865
02:10:10|0.0058899
02:10:11|0.00589
02:10:13|0.005894
02:10:13|0.005894
02:10:15|0.005894
02:10:17|0.0058941
02:10:17|0.0058941
02:10:18|0.0058941
02:10:20|0.0058941
02:10:21|0.0058941
02:10:22|0.0058941
02:10:22|0.0058941
02:10:24|0.0058919
02:10:25|0.0058919
02:10:29|0.0058919
02:10:29|0.005894
02:10:30|0.005894
02:10:32|0.005894
02:10:33|0.005894
02:10:34|0.0058941
02:10:35|0.0058941
02:10:36|0.0058941
02:10:37|0.0058936
02:10:38|0.0058936
02:10:39|0.0058936
02:10:39|0.0058936
02:10:41|0.0058936
02:10:42|0.0058923
02:10:43|0.0058941
02:10:44|0.0058988
02:10:44|0.0058987
02:10:46|0.0058987
02:10:46|0.0058987
02:10:49|0.0058987
02:10:49|0.0058995
02:10:50|0.0058995
02:10:51|0.0058995
02:10:53|0.0059
02:10:53|0.0059
02:10:54|0.0059
02:10:55|0.0059
02:10:56|0.0059
02:10:58|0.0059054
02:10:58|0.0059054
02:11:00|0.0059061
02:11:00|0.005908
02:11:01|0.005905
02:11:03|0.0059067
02:11:05|0.0059092
02:11:05|0.0059079
02:11:06|0.0059079
02:11:08|0.0059127
02:11:08|0.0059127
02:11:09|0.0059127
02:11:11|0.0059127
02:11:12|0.0059127
02:11:12|0.0059127
02:11:13|0.0059127
02:11:15|0.0059068
02:11:16|0.0059055
02:11:17|0.00591
02:11:18|0.0059037
02:11:19|0.0059069
02:11:20|0.0059121
02:11:21|0.0059121
02:11:22|0.0059097
02:11:23|0.0059097
02:11:24|0.0059097
02:11:25|0.0059097
02:11:26|0.0059127
02:11:27|0.005917
02:11:28|0.005917
02:11:29|0.0059175
02:11:30|0.0059187
02:11:32|0.0059187
02:11:33|0.0059211
02:11:34|0.0059211
02:11:34|0.0059211
02:11:36|0.0059211
02:11:37|0.0059211
02:11:38|0.0059254
02:11:39|0.0059254
02:11:40|0.0059254
02:11:41|0.0059295
02:11:42|0.0059274
02:11:43|0.0059274
02:11:44|0.0059274
02:11:45|0.0059274
02:11:46|0.0059274
02:11:47|0.0059274
02:11:48|0.0059323
02:11:49|0.0059323
02:11:51|0.0059323
02:11:51|0.0059323
02:11:52|0.0059323
02:11:53|0.0059323
02:11:54|0.0059323
02:11:55|0.0059323
02:11:56|0.0059323
02:11:57|0.0059323
02:11:59|0.0059323
02:11:59|0.0059323
02:12:01|0.0059323
02:12:01|0.0059323
02:12:02|0.0059323
02:12:04|0.0059323
02:12:06|0.0059323
02:12:07|0.0059362
02:12:07|0.0059362
02:12:09|0.0059362
02:12:10|0.0059362
02:12:11|0.0059362
02:12:12|0.005939
02:12:14|0.0059454
02:12:14|0.0059449
02:12:16|0.0059449
02:12:17|0.0059449
02:12:18|0.0059447
02:12:18|0.005945
02:12:20|0.005945
02:12:21|0.0059407
02:12:22|0.0059407
02:12:23|0.0059407
02:12:24|0.0059407
02:12:25|0.0059413
02:12:25|0.0059413
02:12:26|0.0059413
02:12:28|0.0059442
02:12:29|0.005944
02:12:30|0.0059439
02:12:31|0.0059439
02:12:32|0.0059409
02:12:33|0.0059408
02:12:34|0.0059442
02:12:35|0.0059435
02:12:36|0.0059415
02:12:37|0.0059431
02:12:38|0.0059431
02:12:39|0.0059409
02:12:40|0.0059409
02:12:41|0.0059409
02:12:42|0.0059409
02:12:43|0.0059347
02:12:45|0.0059394
02:12:45|0.0059394
02:12:47|0.005939
02:12:48|0.005939
02:12:48|0.0059343
02:12:49|0.0059343
02:12:50|0.0059343
02:12:52|0.005942
02:12:53|0.0059428
02:12:54|0.0059428
02:12:55|0.0059428
02:12:56|0.0059428
02:12:57|0.0059423
02:12:58|0.0059435
02:12:59|0.005945
02:13:00|0.005945
02:13:01|0.0059454
02:13:02|0.0059454
02:13:03|0.0059454
02:13:04|0.0059394
02:13:05|0.0059395
02:13:07|0.0059349
02:13:08|0.0059319
02:13:09|0.0059319
02:13:10|0.005932
02:13:11|0.005932
02:13:12|0.0059312
02:13:13|0.0059354
02:13:15|0.0059383
02:13:16|0.0059324
02:13:16|0.005935
02:13:18|0.005935
02:13:19|0.005935
02:13:19|0.005932
02:13:21|0.0059401
02:13:22|0.0059368
02:13:23|0.0059369
02:13:24|0.0059354
02:13:25|0.0059354
02:13:26|0.0059354
02:13:27|0.0059378
02:13:28|0.0059378
02:13:30|0.0059378
02:13:30|0.0059396
02:13:31|0.0059396
02:13:32|0.0059336
02:13:33|0.0059336
02:13:35|0.0059402
02:13:36|0.0059402
02:13:38|0.0059402
02:13:38|0.0059405
02:13:39|0.0059405
02:13:40|0.0059405
02:13:42|0.0059444
02:13:43|0.005943
02:13:43|0.005943
02:13:44|0.005943
02:13:45|0.005943
02:13:46|0.005943
02:13:48|0.0059373
02:13:49|0.0059347
02:13:50|0.0059348
02:13:51|0.0059348
02:13:53|0.0059348
02:13:53|0.0059348
02:13:54|0.0059348
02:13:55|0.0059444
02:13:57|0.0059444
02:13:58|0.0059444
02:13:59|0.0059371
02:13:59|0.0059384
02:14:00|0.0059407
02:14:02|0.0059425
02:14:03|0.0059425
02:14:04|0.0059425
02:14:04|0.0059425
02:14:07|0.0059411
02:14:08|0.0059411
02:14:08|0.0059407
02:14:09|0.0059367
02:14:10|0.0059367
02:14:12|0.0059367
02:14:12|0.0059367
02:14:14|0.0059367
02:14:14|0.0059454
02:14:16|0.0059454
02:14:17|0.0059454
02:14:18|0.0059454
02:14:18|0.0059454
02:14:20|0.0059454
02:14:20|0.0059454
02:14:21|0.0059454
02:14:23|0.0059454
02:14:24|0.0059454
02:14:26|0.0059529
02:14:27|0.0059529
02:14:27|0.0059515
02:14:28|0.0059574
02:14:30|0.0059456
02:14:31|0.0059513
02:14:31|0.0059513
02:14:32|0.0059484
02:14:34|0.0059594
02:14:34|0.0059594
02:14:35|0.0059506
02:14:37|0.0059532
02:14:38|0.0059491
02:14:40|0.005949
02:14:40|0.005949
02:14:42|0.0059454
02:14:42|0.0059423
02:14:44|0.0059423
02:14:45|0.0059459
02:14:45|0.0059459
02:14:47|0.0059405
02:14:48|0.0059405
02:14:49|0.0059504
02:14:50|0.0059511
02:14:51|0.0059511
02:14:52|0.0059511
02:14:53|0.0059511
02:14:55|0.0059511
02:14:56|0.0059511
02:14:57|0.0059511
02:14:58|0.0059511
02:14:59|0.0059518
02:15:00|0.0059518
02:15:01|0.005952
02:15:02|0.0059532
02:15:03|0.0059532
02:15:04|0.00595
02:15:05|0.00595
02:15:06|0.00595
02:15:07|0.00595
02:15:09|0.0059532
02:15:09|0.0059532
02:15:11|0.0059511
02:15:12|0.0059525
02:15:13|0.0059525
02:15:14|0.0059465
02:15:14|0.005946
02:15:16|0.005946
02:15:17|0.005946
02:15:18|0.0059477
02:15:19|0.0059466
02:15:20|0.0059466
02:15:21|0.0059466
02:15:22|0.0059556
02:15:24|0.0059556
02:15:24|0.00595
02:15:25|0.0059453
02:15:26|0.0059453
02:15:28|0.0059453
02:15:28|0.0059453
02:15:30|0.0059453
02:15:31|0.0059453
02:15:32|0.0059453
02:15:33|0.0059463
02:15:34|0.0059423
02:15:36|0.0059434
02:15:37|0.0059434
02:15:37|0.0059434
02:15:38|0.0059434
02:15:40|0.0059501
02:15:41|0.0059501
02:15:42|0.0059511
02:15:43|0.005955
02:15:44|0.005955
02:15:45|0.005955
02:15:46|0.0059463
02:15:47|0.0059427
02:15:48|0.0059427
02:15:49|0.0059427
02:15:50|0.0059427
02:15:51|0.0059426
02:15:52|0.0059436
02:15:53|0.0059436
02:15:54|0.0059436
02:15:55|0.0059436
02:15:56|0.0059393
02:15:57|0.0059393
02:15:58|0.0059393
02:16:00|0.0059393
02:16:00|0.0059393
02:16:01|0.0059393
02:16:02|0.0059393
02:16:03|0.0059393
02:16:04|0.0059358
02:16:06|0.0059356
02:16:07|0.0059379
02:16:07|0.0059367
02:16:09|0.0059343
02:16:10|0.0059355
02:16:11|0.0059343
02:16:12|0.0059355
02:16:13|0.0059333
02:16:14|0.0059333
02:16:15|0.0059333
02:16:16|0.0059349
02:16:17|0.0059333
02:16:18|0.0059313
02:16:19|0.0059289
02:16:21|0.0059271
02:16:22|0.0059271
02:16:23|0.0059235
02:16:23|0.0059235
02:16:25|0.0059243
02:16:25|0.0059259
02:16:26|0.0059259
02:16:28|0.0059259
02:16:29|0.0059267
02:16:30|0.0059267
02:16:31|0.0059267
02:16:31|0.0059267
02:16:33|0.0059267
02:16:34|0.0059267
02:16:35|0.005923
02:16:36|0.005923
02:16:37|0.005923
02:16:39|0.005923
02:16:40|0.005923
02:16:40|0.005923
02:16:41|0.005923
02:16:42|0.0059231
02:16:43|0.0059231
02:16:44|0.0059232
02:16:45|0.0059232
02:16:46|0.0059232
02:16:48|0.0059201
02:16:48|0.0059201
02:16:49|0.0059201
02:16:51|0.0059205
02:16:52|0.0059205
02:16:53|0.0059205
02:16:54|0.0059205
02:16:55|0.0059205
02:16:56|0.0059266
02:16:58|0.0059266
02:16:58|0.0059328
02:17:00|0.0059328
02:17:01|0.0059295
02:17:02|0.0059295
02:17:02|0.0059295
02:17:03|0.0059295
02:17:05|0.0059295
02:17:06|0.0059214
02:17:07|0.0059223
02:17:08|0.0059222
02:17:09|0.0059222
02:17:10|0.0059222
02:17:12|0.0059196
02:17:12|0.0059196
02:17:13|0.0059237
02:17:14|0.0059237
02:17:16|0.0059209
02:17:16|0.0059209
02:17:17|0.0059232
02:17:19|0.0059257
02:17:20|0.0059262
02:17:20|0.0059269
02:17:21|0.0059269
02:17:23|0.0059305
02:17:24|0.0059331
02:17:24|0.0059331
02:17:26|0.0059331
02:17:26|0.0059331
02:17:28|0.0059333
02:17:28|0.0059353
02:17:29|0.0059353
02:17:30|0.0059353
02:17:31|0.0059365
02:17:33|0.0059365
02:17:34|0.0059425
02:17:35|0.0059431
02:17:36|0.0059431
02:17:37|0.005945
02:17:39|0.005945
02:17:39|0.0059427
02:17:40|0.0059394
02:17:41|0.0059394
02:17:42|0.0059394
02:17:43|0.0059443
02:17:44|0.0059427
02:17:45|0.0059427
02:17:47|0.0059461
02:17:48|0.0059461
02:17:49|0.0059461
02:17:49|0.0059461
02:17:50|0.0059461
02:17:51|0.0059461
02:17:52|0.0059461
02:17:54|0.0059461
02:17:55|0.0059461
02:17:55|0.0059462
02:17:57|0.0059462
02:17:58|0.0059503
02:17:58|0.0059503
02:18:00|0.0059503
02:18:01|0.0059503
02:18:02|0.0059503
02:18:03|0.0059503
02:18:03|0.0059555
02:18:04|0.0059555
02:18:06|0.0059598
02:18:06|0.0059597
02:18:08|0.0059565
02:18:08|0.0059564
02:18:10|0.0059564
02:18:11|0.0059564
02:18:12|0.0059565
02:18:13|0.0059565
02:18:14|0.0059529
02:18:15|0.0059529
02:18:16|0.0059572
02:18:17|0.0059572
02:18:18|0.0059572
02:18:19|0.0059572
02:18:20|0.0059572
02:18:21|0.0059572
02:18:23|0.0059562
02:18:24|0.0059562
02:18:24|0.0059562
02:18:25|0.0059562
02:18:26|0.0059562
02:18:27|0.0059562
02:18:28|0.0059562
02:18:30|0.0059564
02:18:30|0.0059572
02:18:31|0.0059572
02:18:32|0.0059572
02:18:34|0.0059572
02:18:35|0.0059572
02:18:36|0.0059572
02:18:37|0.0059548
02:18:38|0.0059548
02:18:39|0.0059559
02:18:40|0.0059559
02:18:41|0.0059559
02:18:42|0.0059559
02:18:44|0.0059559
02:18:45|0.0059553
02:18:46|0.0059553
02:18:47|0.0059553
02:18:48|0.0059577
02:18:49|0.0059577
02:18:50|0.0059565
02:18:51|0.0059565
02:18:52|0.0059565
02:18:53|0.0059565
02:18:55|0.0059565
02:18:56|0.0059695
02:18:56|0.0059692
02:18:57|0.0059692
02:18:58|0.005972
02:19:00|0.005972
02:19:01|0.0059699
02:19:02|0.0059699
02:19:03|0.0059707
02:19:04|0.0059669
02:19:05|0.0059669
02:19:06|0.0059669
02:19:07|0.0059669
02:19:08|0.0059669
02:19:09|0.0059669
02:19:10|0.005975
02:19:11|0.0059736
02:19:12|0.0059731
02:19:13|0.0059696
02:19:14|0.0059718
02:19:15|0.0059718
02:19:16|0.0059718
02:19:17|0.0059718
02:19:18|0.0059731
02:19:19|0.0059782
02:19:20|0.0059782
02:19:21|0.0059705
02:19:22|0.0059705
02:19:23|0.0059705
02:19:24|0.005976
02:19:25|0.005976
02:19:26|0.0059706
02:19:27|0.0059776
02:19:28|0.0059776
02:19:29|0.0059776
02:19:30|0.0059776
02:19:31|0.0059776
02:19:32|0.0059776
02:19:33|0.0059776
02:19:34|0.0059776
02:19:35|0.0059776
02:19:36|0.0059731
02:19:37|0.0059705
02:19:38|0.0059729
02:19:40|0.0059728
02:19:41|0.005973
02:19:42|0.0059775
02:19:43|0.0059775
02:19:45|0.0059776
02:19:45|0.0059776
02:19:47|0.0059776
02:19:47|0.005978
02:19:49|0.005978
02:19:49|0.005978
02:19:51|0.005978
02:19:52|0.0059705
02:19:53|0.0059705
02:19:53|0.0059705
02:19:54|0.0059705
02:19:55|0.0059705
02:19:56|0.0059705
02:19:57|0.0059705
02:19:58|0.0059752
02:19:59|0.0059764
02:20:01|0.0059763
02:20:02|0.0059763
02:20:03|0.0059763
02:20:04|0.0059763
02:20:05|0.0059763
02:20:06|0.0059765
02:20:08|0.0059789
02:20:08|0.0059789
02:20:09|0.0059789
02:20:10|0.0059789
02:20:12|0.0059789
02:20:12|0.0059789
02:20:27|0.0059789
02:20:27|0.0059851
02:20:29|0.0059851
02:20:30|0.0059851
02:20:31|0.0059851
02:20:32|0.0059851
02:20:33|0.0059851
02:20:34|0.0059851
02:20:36|0.0059851
02:20:37|0.0059851
02:20:38|0.0059851
02:20:39|0.0059851
02:20:40|0.0059851
02:20:41|0.0059851
02:20:42|0.0059851
02:20:43|0.0059851
02:20:45|0.0059851
02:20:45|0.0059851
02:20:47|0.0059809
02:20:48|0.0059809
02:20:49|0.0059753
02:20:50|0.0059753
02:20:52|0.0059753
02:20:52|0.0059753
02:20:53|0.0059789
02:20:55|0.0059789
02:20:55|0.0059789
02:20:56|0.0059789
02:20:57|0.0059789
02:20:58|0.0059789
02:21:00|0.0059903
02:21:01|0.0059855
02:21:03|0.0059892
02:21:03|0.0059897
02:21:05|0.0059897
02:21:05|0.0059917
02:21:06|0.0059873
02:21:08|0.0059951
02:21:09|0.0059951
02:21:10|0.0059951
02:21:11|0.0059951
02:21:12|0.0059957
02:21:13|0.0059957
02:21:14|0.0059957
02:21:15|0.0059936
02:21:16|0.0059936
02:21:17|0.0059936
02:21:18|0.0059936
02:21:20|0.0059936
02:21:21|0.0059936
02:21:22|0.0059936
02:21:23|0.0059936
02:21:24|0.0059936
02:21:25|0.0059856
02:21:26|0.0059857
02:21:27|0.0059903
02:21:28|0.0059903
02:21:29|0.0059819
02:21:30|0.005979
02:21:31|0.005979
02:21:32|0.005979
02:21:33|0.005979
02:21:34|0.005979
02:21:35|0.005979
02:21:36|0.005979
02:21:37|0.0059802
02:21:38|0.005979
02:21:39|0.005979
02:21:40|0.005979
02:21:42|0.0059871
02:21:43|0.0059822
02:21:43|0.0059822
02:21:45|0.0059822
02:21:46|0.0059822
02:21:47|0.0059822
02:21:48|0.0059947
02:21:49|0.0059947
02:21:51|0.0059924
02:21:52|0.0059974
02:21:53|0.0059974
02:21:53|0.0059974
02:21:54|0.0059974
02:21:55|0.0059974
02:21:57|0.0059974
02:21:58|0.0059974
02:21:58|0.0059953
02:21:59|0.0059953
02:22:00|0.0059953
02:22:03|0.0059952
02:22:03|0.0059865
02:22:05|0.0059838
02:22:06|0.0059817
02:22:06|0.0059817
02:22:08|0.005985
02:22:09|0.0059811
02:22:10|0.0059831
02:22:11|0.0059857
02:22:12|0.0059885
02:22:13|0.005987
02:22:14|0.0059892
02:22:15|0.0059892
02:22:17|0.0059863
02:22:17|0.0059893
02:22:18|0.0059893
02:22:20|0.0059873
02:22:21|0.0059893
02:22:22|0.0059952
02:22:23|0.0059945
02:22:24|0.0059839
02:22:25|0.0059834
02:22:26|0.0059834
02:22:27|0.0059864
02:22:28|0.0059864
02:22:29|0.0059864
02:22:31|0.0059864
02:22:32|0.0059864
02:22:33|0.0059864
02:22:33|0.0059864
02:22:34|0.0059864
02:22:36|0.0059859
02:22:36|0.0059859
02:22:38|0.0059859
02:22:39|0.0059859
02:22:39|0.0059869
02:22:41|0.0059869
02:22:42|0.0059885
02:22:43|0.0059885
02:22:44|0.0059831
02:22:45|0.0059801
02:22:46|0.0059935
02:22:47|0.0059935
02:22:47|0.0059882
02:22:48|0.0059882
02:22:50|0.0059809
02:22:51|0.0059809
02:22:52|0.0059809
02:22:53|0.0059809
02:22:53|0.0059874
02:22:55|0.0059881
02:22:56|0.0059881
02:22:57|0.0059881
02:22:58|0.0059881
02:22:59|0.0059881
02:23:00|0.0059881
02:23:02|0.0059881
02:23:02|0.0059851
02:23:03|0.0059748
02:23:04|0.0059749
02:23:06|0.0059749
02:23:07|0.0059761
02:23:07|0.0059761
02:23:09|0.0059756
02:23:10|0.0059756
02:23:11|0.0059756
02:23:12|0.0059725
02:23:13|0.0059757
02:23:14|0.0059798
02:23:15|0.0059804
02:23:16|0.0059828
02:23:17|0.0059828
02:23:18|0.0059812
02:23:20|0.0059812
02:23:20|0.0059812
02:23:21|0.0059812
02:23:22|0.0059864
02:23:23|0.0059864
02:23:25|0.0059864
02:23:26|0.0059858
02:23:27|0.0059858
02:23:27|0.0059858
02:23:29|0.0059858
02:23:30|0.0059864
02:23:31|0.0059864
02:23:32|0.0059864
02:23:33|0.0059882
02:23:34|0.0059882
02:23:35|0.0059882
02:23:36|0.0059882
02:23:37|0.0059931
02:23:38|0.0059931
02:23:39|0.0059931
02:23:40|0.0059924
02:23:41|0.0059924
02:23:42|0.0059939
02:23:43|0.006
02:23:44|0.0060087
02:23:45|0.0060087
02:23:46|0.0060143
02:23:47|0.0060143
02:23:48|0.0060161
02:23:49|0.0060166
02:23:50|0.0060135
02:23:51|0.0060144
02:23:52|0.0060141
02:23:53|0.0060141
02:23:54|0.0060161
02:23:55|0.0060154
02:23:56|0.0060189
02:23:57|0.0060189
02:23:58|0.0060258
02:23:59|0.0060271
02:24:00|0.006027
02:24:02|0.006027
02:24:03|0.0060207
02:24:04|0.0060208
02:24:05|0.0060189
02:24:06|0.0060189
02:24:07|0.0060153
02:24:08|0.0060218
02:24:09|0.0060218
02:24:10|0.0060218
02:24:11|0.0060254
02:24:12|0.0060254
02:24:13|0.0060333
02:24:14|0.0060416
02:24:15|0.0060416
02:24:16|0.0060416
02:24:17|0.0060372
02:24:18|0.0060397
02:24:19|0.0060334
02:24:20|0.0060372
02:24:21|0.0060345
02:24:23|0.0060345
02:24:23|0.0060279
02:24:24|0.0060322
02:24:25|0.0060322
02:24:26|0.0060294
02:24:27|0.0060294
02:24:29|0.0060249
02:24:29|0.0060312
02:24:30|0.0060312
02:24:31|0.0060299
02:24:32|0.006025
02:24:33|0.0060219
02:24:34|0.0060294
02:24:35|0.0060294
02:24:36|0.0060268
02:24:37|0.0060289
02:24:39|0.0060248
02:24:39|0.006022
02:24:41|0.006022
02:24:42|0.0060176
02:24:43|0.0060148
02:24:44|0.0060162
02:24:45|0.0060154
02:24:45|0.0060154
02:24:47|0.0060129
02:24:48|0.0060129
02:24:49|0.0060142
02:24:50|0.006013
02:24:51|0.0060117
02:24:52|0.0060161
02:24:53|0.0060167
02:24:54|0.0060189
02:24:55|0.0060189
02:24:56|0.0060166
02:24:57|0.0060166
02:24:58|0.0060166
02:24:59|0.0060166
02:25:00|0.0060166
02:25:01|0.0060166
02:25:02|0.0060166
02:25:04|0.0060113
02:25:05|0.006009
02:25:06|0.0060164
02:25:08|0.0060096
02:25:08|0.0060156
02:25:10|0.0060165
02:25:10|0.0060165
02:25:11|0.0060144
02:25:13|0.0060144
02:25:14|0.0060165
02:25:15|0.0060165
02:25:16|0.0060166
02:25:17|0.0060189
02:25:17|0.0060148
02:25:19|0.0060135
02:25:20|0.0060135
02:25:21|0.0060163
02:25:22|0.006018
02:25:23|0.006018
02:25:24|0.0060189
02:25:25|0.0060189
02:25:26|0.0060189
02:25:27|0.0060189
02:25:28|0.0060237
02:25:29|0.0060237
02:25:30|0.0060237
02:25:31|0.0060265
02:25:32|0.0060362
02:25:33|0.0060362
02:25:34|0.0060321
02:25:35|0.0060321
02:25:36|0.0060321
02:25:37|0.0060321
02:25:38|0.0060321
02:25:39|0.006036
02:25:40|0.006036
02:25:41|0.006036
02:25:43|0.006036
02:25:44|0.006034
02:25:45|0.006034
02:25:46|0.006034
02:25:46|0.0060362
02:25:48|0.0060362
02:25:49|0.0060377
02:25:50|0.0060372
02:25:51|0.0060431
02:25:52|0.0060431
02:25:53|0.0060444
02:25:54|0.0060444
02:25:55|0.0060444
02:25:56|0.0060441
02:25:57|0.0060441
02:25:58|0.0060441
02:25:59|0.0060477
02:26:00|0.0060477
02:26:01|0.006046
02:26:02|0.006046
02:26:03|0.0060467
02:26:04|0.006045
02:26:05|0.0060406
02:26:07|0.0060406
02:26:07|0.0060411
02:26:09|0.0060411
02:26:10|0.0060411
02:26:11|0.0060411
02:26:11|0.0060411
02:26:12|0.0060411
02:26:14|0.0060411
02:26:15|0.0060411
02:26:16|0.0060411
02:26:17|0.0060411
02:26:18|0.0060411
02:26:20|0.0060411
02:26:21|0.0060467
02:26:22|0.0060482
02:26:23|0.0060441
02:26:24|0.0060417
02:26:25|0.0060411
02:26:27|0.0060375
02:26:28|0.006036
02:26:28|0.0060362
02:26:30|0.0060345
02:26:31|0.006033
02:26:32|0.006033
02:26:33|0.0060356
02:26:34|0.0060257
02:26:34|0.0060309
02:26:36|0.0060418
02:26:38|0.0060421
02:26:38|0.0060421
02:26:40|0.0060379
02:26:41|0.0060379
02:26:42|0.0060442
02:26:43|0.0060442
02:26:44|0.0060442
02:26:45|0.0060442
02:26:46|0.006032
02:26:47|0.0060244
02:26:48|0.0060275
02:26:49|0.006028
02:26:50|0.0060259
02:26:51|0.006025
02:26:52|0.0060178
02:26:53|0.0060202
02:26:54|0.0060208
02:26:55|0.0060208
02:26:56|0.0060253
02:26:57|0.0060253
02:26:58|0.0060209
02:26:59|0.0060214
02:27:00|0.0060178
02:27:01|0.006019
02:27:02|0.0060229
02:27:03|0.0060159
02:27:04|0.0060295
02:27:05|0.0060278
02:27:06|0.0060278
02:27:07|0.0060212
02:27:09|0.0060212
02:27:10|0.0060241
02:27:10|0.0060241
02:27:11|0.0060241
02:27:12|0.00602
02:27:13|0.0060153
02:27:14|0.0060153
02:27:16|0.0060152
02:27:17|0.006014
02:27:17|0.0060128
02:27:19|0.0060144
02:27:20|0.0060144
02:27:21|0.0060144
02:27:22|0.0060105
02:27:23|0.0060074
02:27:24|0.0060074
02:27:25|0.0060038
02:27:26|0.0060021
02:27:27|0.0060026
02:27:28|0.0060026
02:27:29|0.0060032
02:27:30|0.0060032
02:27:31|0.0060059
02:27:32|0.0060073
02:27:34|0.0060021
02:27:34|0.006
02:27:36|0.006
02:27:37|0.006
02:27:38|0.005999
02:27:39|0.005999
02:27:41|0.0060066
02:27:42|0.0060045
02:27:43|0.0060045
02:27:44|0.0060059
02:27:45|0.0060116
02:27:46|0.0060086
02:27:47|0.0060086
02:27:48|0.0060086
02:27:49|0.0060069
02:27:50|0.0060069
02:27:51|0.0060069
02:27:52|0.006011
02:27:54|0.0060128
02:27:54|0.0060152
02:27:55|0.0060152
02:27:56|0.0060152
02:27:57|0.0060186
02:27:59|0.0060201
02:28:00|0.0060201
02:28:01|0.0060186
02:28:01|0.0060129
02:28:02|0.0060128
02:28:03|0.0060147
02:28:04|0.0060216
02:28:05|0.0060212
02:28:06|0.0060212
02:28:08|0.0060212
02:28:09|0.0060201
02:28:10|0.0060161
02:28:10|0.0060161
02:28:11|0.0060126
02:28:13|0.0060126
02:28:13|0.0060213
02:28:15|0.0060206
02:28:16|0.0060206
02:28:17|0.0060207
02:28:18|0.00602
02:28:19|0.0060213
02:28:20|0.0060213
02:28:21|0.0060213
02:28:22|0.0060217
02:28:23|0.0060217
02:28:24|0.0060217
02:28:25|0.0060217
02:28:26|0.0060217
02:28:27|0.0060217
02:28:28|0.0060217
02:28:29|0.0060375
02:28:30|0.0060375
02:28:31|0.0060375
02:28:32|0.0060456
02:28:33|0.0060537
02:28:35|0.00606
02:28:36|0.0060627
02:28:37|0.0060602
02:28:38|0.0060594
02:28:39|0.0060588
02:28:40|0.0060588
02:28:41|0.0060624
02:28:42|0.0060556
02:28:43|0.006056
02:28:44|0.006056
02:28:45|0.006056
02:28:47|0.0060603
02:28:47|0.0060525
02:28:49|0.0060525
02:28:50|0.0060536
02:28:51|0.0060536
02:28:52|0.0060522
02:28:53|0.0060534
02:28:53|0.0060544
02:28:55|0.0060545
02:28:56|0.0060459
02:28:56|0.0060459
02:28:58|0.0060545
02:28:59|0.0060534
02:29:00|0.0060534
02:29:01|0.006054
02:29:02|0.0060565
02:29:03|0.0060566
02:29:04|0.0060566
02:29:05|0.0060531
02:29:06|0.0060512
02:29:08|0.0060519
02:29:09|0.0060476
02:29:10|0.0060501
02:29:10|0.0060489
02:29:12|0.0060485
02:29:13|0.0060485
02:29:14|0.0060524
02:29:15|0.0060524
02:29:17|0.0060571
02:29:17|0.0060571
02:29:19|0.0060571
02:29:19|0.006056
02:29:20|0.006056
02:29:21|0.006056
02:29:23|0.006056
02:29:23|0.006056
02:29:25|0.006056
02:29:25|0.006056
02:29:26|0.006056
02:29:27|0.0060547
02:29:28|0.0060547
02:29:29|0.006056
02:29:30|0.006056
02:29:31|0.006056
02:29:32|0.006056
02:29:34|0.006056
02:29:46|0.0060589
02:29:47|0.0060697
02:29:48|0.0060738
02:29:49|0.00607
02:29:50|0.00607
02:29:51|0.00607
02:29:52|0.00607
02:29:53|0.00607
02:29:54|0.0060721
02:29:55|0.0060723
02:29:56|0.0060723
02:29:58|0.0060766
02:29:58|0.0060749
02:30:00|0.0060749
02:30:00|0.0060749
02:30:01|0.0060654
02:30:02|0.0060654
02:30:03|0.0060648
02:30:04|0.0060608
02:30:05|0.0060614
02:30:06|0.0060592
02:30:07|0.0060592
02:30:08|0.0060598
02:30:09|0.0060645
02:30:11|0.0060692
02:30:11|0.0060664
02:30:12|0.0060664
02:30:14|0.0060664
02:30:15|0.0060664
02:30:15|0.006056
02:30:17|0.006056
02:30:17|0.006056
02:30:18|0.006056
02:30:20|0.006056
02:30:20|0.006056
02:30:21|0.006056
02:30:23|0.006056
02:30:23|0.00605
02:30:24|0.00605
02:30:26|0.00605
02:30:26|0.0060499
02:30:27|0.0060499
02:30:28|0.0060499
02:30:29|0.0060485
02:30:31|0.0060485
02:30:32|0.0060485
02:30:33|0.0060499
02:30:34|0.00605
02:30:35|0.00605
02:30:37|0.0060539
02:30:37|0.0060547
02:30:39|0.0060547
02:30:40|0.006056
02:30:40|0.0060605
02:30:42|0.0060606
02:30:43|0.0060561
02:30:43|0.0060513
02:30:44|0.0060507
02:30:46|0.0060442
02:30:47|0.006041
02:30:48|0.0060398
02:30:49|0.0060368
02:30:50|0.0060359
02:30:51|0.0060381
02:30:52|0.0060381
02:30:54|0.0060381
02:30:54|0.0060347
02:30:55|0.0060395
02:30:56|0.0060395
02:30:59|0.0060395
02:31:00|0.0060395
02:31:00|0.0060427
02:31:01|0.0060365
02:31:02|0.0060365
02:31:03|0.006032
02:31:04|0.0060319
02:31:05|0.0060319
02:31:06|0.0060362
02:31:07|0.0060362
02:31:08|0.006032
02:31:09|0.0060321
02:31:10|0.0060321
02:31:11|0.0060319
02:31:12|0.0060279
02:31:13|0.0060226
02:31:14|0.0060255
02:31:15|0.0060255
02:31:16|0.006027
02:31:17|0.0060321
02:31:18|0.0060317
02:31:19|0.006031
02:31:20|0.006031
02:31:22|0.0060217
02:31:22|0.0060269
02:31:23|0.0060255
02:31:24|0.0060255
02:31:25|0.0060247
02:31:27|0.0060276
02:31:28|0.0060276
02:31:28|0.0060307
02:31:29|0.006031
02:31:30|0.0060438
02:31:31|0.0060456
02:31:32|0.006046
02:31:33|0.0060426
02:31:34|0.0060404
02:31:35|0.0060319
02:31:38|0.0060319
02:31:39|0.0060291
02:31:40|0.006029
02:31:41|0.0060254
02:31:42|0.0060264
02:31:43|0.0060275
02:31:44|0.0060285
02:31:46|0.0060278
02:31:47|0.006026
02:31:48|0.006026
02:31:49|0.0060284
02:31:49|0.0060272
02:31:50|0.0060272
02:31:51|0.0060282
02:31:52|0.0060282
02:31:54|0.0060282
02:31:55|0.0060289
02:31:56|0.0060327
02:31:57|0.0060302
02:31:58|0.0060302
02:31:59|0.0060302
02:32:00|0.0060349
02:32:01|0.0060349
02:32:02|0.0060372
02:32:03|0.0060402
02:32:04|0.0060446
02:32:05|0.0060446
02:32:06|0.0060446
02:32:07|0.006045
02:32:08|0.0060416
02:32:09|0.0060416
02:32:10|0.0060416
02:32:11|0.0060416
02:32:12|0.0060447
02:32:13|0.0060444
02:32:15|0.0060456
02:32:15|0.0060462
02:32:17|0.0060443
02:32:17|0.0060491
02:32:18|0.0060498
02:32:20|0.0060536
02:32:20|0.0060518
02:32:22|0.0060537
02:32:23|0.0060553
02:32:24|0.0060536
02:32:25|0.0060496
02:32:26|0.00605
02:32:27|0.00605
02:32:28|0.00605
02:32:29|0.0060458
02:32:30|0.0060458
02:32:31|0.0060457
02:32:32|0.0060457
02:32:33|0.0060481
02:32:34|0.0060481
02:32:35|0.0060492
02:32:36|0.0060492
02:32:37|0.0060492
02:32:38|0.0060522
02:32:40|0.0060517
02:32:41|0.0060519
02:32:41|0.0060518
02:32:42|0.0060518
02:32:43|0.0060499
02:32:45|0.0060492
02:32:45|0.0060492
02:32:47|0.006047
02:32:48|0.006047
02:32:49|0.006047
02:32:49|0.0060462
02:32:50|0.0060457
02:32:52|0.0060457
02:32:53|0.0060457
02:32:54|0.0060457
02:32:55|0.0060457
02:32:56|0.0060457
02:32:57|0.0060483
02:32:58|0.0060458
02:32:59|0.0060475
02:33:00|0.00605
02:33:01|0.0060421
02:33:02|0.0060403
02:33:03|0.0060327
02:33:04|0.0060349
02:33:05|0.006032
02:33:06|0.006032
02:33:08|0.006032
02:33:08|0.0060375
02:33:09|0.0060426
02:33:10|0.0060426
02:33:11|0.0060426
02:33:12|0.0060426
02:33:13|0.0060426
02:33:14|0.0060426
02:33:15|0.0060425
02:33:16|0.0060462
02:33:17|0.0060436
02:33:18|0.0060495
02:33:19|0.0060519
02:33:20|0.0060543
02:33:21|0.006055
02:33:22|0.0060483
02:33:23|0.0060478
02:33:24|0.0060517
02:33:25|0.0060471
02:33:27|0.0060447
02:33:28|0.0060382
02:33:28|0.006041
02:33:29|0.0060338
02:33:30|0.0060338
02:33:32|0.0060652
02:33:33|0.0060416
02:33:34|0.006038
02:33:34|0.0060372
02:33:35|0.0060327
02:33:37|0.0060318
02:33:37|0.0060318
02:33:39|0.0060318
02:33:40|0.0060318
02:33:41|0.0060318
02:33:43|0.0060318
02:33:43|0.0060357
02:33:45|0.0060369
02:33:46|0.0060369
02:33:46|0.0060369
02:33:47|0.0060369
02:33:48|0.0060369
02:33:50|0.0060369
02:33:50|0.0060369
02:33:52|0.0060369
02:33:52|0.0060372
02:33:53|0.0060372
02:33:55|0.0060411
02:33:55|0.0060411
02:33:56|0.0060411
02:33:57|0.0060411
02:33:59|0.0060436
02:34:00|0.0060487
02:34:01|0.0060497
02:34:02|0.0060516
02:34:03|0.0060468
02:34:04|0.0060443
02:34:05|0.0060443
02:34:06|0.0060489
02:34:07|0.0060489
02:34:08|0.0060513
02:34:09|0.0060513
02:34:10|0.0060518
02:34:11|0.0060518
02:34:12|0.0060572
02:34:13|0.006058
02:34:14|0.006058
02:34:15|0.0060635
02:34:16|0.0060635
02:34:17|0.0060617
02:34:18|0.0060617
02:34:19|0.0060593
02:34:20|0.0060607
02:34:21|0.0060607
02:34:22|0.0060607
02:34:23|0.0060607
02:34:24|0.0060581
02:34:25|0.0060581
02:34:26|0.0060673
02:34:27|0.0060691
02:34:28|0.0060696
02:34:29|0.0060696
02:34:30|0.0060696
02:34:31|0.0060696
02:34:32|0.0060696
02:34:33|0.0060651
02:34:35|0.0060623
02:34:35|0.006056
02:34:36|0.006056
02:34:37|0.0060625
02:34:38|0.0060625
02:34:40|0.0060625
02:34:41|0.0060625
02:34:42|0.0060569
02:34:43|0.0060569
02:34:45|0.0060569
02:34:45|0.0060569
02:34:46|0.0060667
02:34:47|0.0060697
02:34:49|0.0060696
02:34:50|0.0060696
02:34:51|0.0060696
02:34:51|0.0060696
02:34:54|0.0060696
02:34:55|0.0060696
02:34:56|0.0060696
02:34:57|0.00607
02:34:57|0.00607
02:34:59|0.00607
02:35:00|0.00607
02:35:01|0.00607
02:35:02|0.00607
02:35:03|0.006069
02:35:04|0.006069
02:35:07|0.00606
02:35:08|0.0060635
02:35:09|0.0060635
02:35:10|0.0060635
02:35:11|0.0060635
02:35:12|0.006061
02:35:13|0.006061
02:35:14|0.006061
02:35:15|0.0060568
02:35:16|0.0060503
02:35:17|0.0060503
02:35:18|0.0060503
02:35:19|0.0060616
02:35:20|0.0060628
02:35:21|0.0060698
02:35:22|0.0060699
02:35:23|0.0060699
02:35:24|0.0060665
02:35:25|0.00607
02:35:26|0.0060662
02:35:27|0.0060627
02:35:28|0.0060627
02:35:29|0.0060627
02:35:30|0.0060627
02:35:31|0.006059
02:35:32|0.0060572
02:35:33|0.0060591
02:35:34|0.0060591
02:35:35|0.006062
02:35:36|0.006062
02:35:37|0.006062
02:35:38|0.006062
02:35:39|0.006062
02:35:41|0.0060651
02:35:42|0.0060651
02:35:44|0.0060651
02:35:45|0.0060651
02:35:45|0.0060651
02:35:47|0.006062
02:35:47|0.0060616
02:35:48|0.0060524
02:35:50|0.0060503
02:35:51|0.0060503
02:35:52|0.0060503
02:35:52|0.0060503
02:35:53|0.0060503
02:35:54|0.0060503
02:35:55|0.0060503
02:35:57|0.0060506
02:35:58|0.0060506
02:35:58|0.0060506
02:35:59|0.0060506
02:36:00|0.0060506
02:36:01|0.0060506
02:36:03|0.0060506
02:36:03|0.0060506
02:36:05|0.0060506
02:36:05|0.0060506
02:36:06|0.0060506
02:36:07|0.0060506
02:36:09|0.0060506
02:36:10|0.0060506
02:36:11|0.0060506
02:36:11|0.0060506
02:36:12|0.006056
02:36:14|0.006056
02:36:15|0.006056
02:36:15|0.006056
02:36:17|0.006056
02:36:18|0.006056
02:36:18|0.006056
02:36:19|0.006056
02:36:20|0.006056
02:36:21|0.006056
02:36:23|0.006056
02:36:24|0.006056
02:36:24|0.006056
02:36:26|0.006056
02:36:26|0.006056
02:36:28|0.006056
02:36:29|0.006056
02:36:30|0.006056
02:36:31|0.006056
02:36:32|0.006056
02:36:33|0.006056
02:36:34|0.006056
02:36:35|0.006056
02:36:36|0.0060566
02:36:37|0.0060566
02:36:38|0.0060566
02:36:39|0.0060525
02:36:40|0.0060525
02:36:41|0.0060506
02:36:43|0.00605
02:36:43|0.00605
02:36:45|0.00605
02:36:46|0.00605
02:36:46|0.0060477
02:36:48|0.0060422
02:36:49|0.0060395
02:36:50|0.0060395
02:36:51|0.0060395
02:36:52|0.0060395
02:36:53|0.0060345
02:36:54|0.0060345
02:36:56|0.0060345
02:36:56|0.0060345
02:36:57|0.0060345
02:36:59|0.0060374
02:36:59|0.0060374
02:37:01|0.0060374
02:37:02|0.0060374
02:37:03|0.0060362
02:37:04|0.0060362
02:37:05|0.0060362
02:37:06|0.0060356
02:37:07|0.0060356
02:37:08|0.0060362
02:37:09|0.0060345
02:37:10|0.0060345
02:37:11|0.0060315
02:37:12|0.0060315
02:37:13|0.0060315
02:37:14|0.0060315
02:37:15|0.0060315
02:37:16|0.0060315
02:37:17|0.0060315
02:37:18|0.0060273
02:37:19|0.0060303
02:37:20|0.0060303
02:37:21|0.0060303
02:37:22|0.0060383
02:37:24|0.0060396
02:37:24|0.0060396
02:37:25|0.0060396
02:37:26|0.0060327
02:37:27|0.0060327
02:37:28|0.0060308
02:37:30|0.0060308
02:37:30|0.00603
02:37:31|0.00603
02:37:32|0.0060273
02:37:33|0.0060273
02:37:34|0.0060308
02:37:35|0.0060256
02:37:36|0.0060313
02:37:38|0.0060313
02:37:38|0.0060313
02:37:39|0.0060255
02:37:40|0.0060307
02:37:41|0.0060307
02:37:43|0.0060307
02:37:43|0.0060307
02:37:45|0.0060285
02:37:46|0.0060297
02:37:47|0.0060297
02:37:48|0.0060321
02:37:49|0.0060321
02:37:49|0.0060321
02:37:52|0.0060321
02:37:52|0.0060321
02:37:54|0.0060321
02:37:55|0.0060321
02:37:56|0.0060321
02:37:57|0.0060254
02:37:58|0.0060254
02:37:59|0.0060254
02:38:00|0.0060254
02:38:01|0.0060254
02:38:02|0.0060254
02:38:03|0.0060249
02:38:04|0.0060249
02:38:05|0.0060249
02:38:06|0.0060249
02:38:07|0.0060249
02:38:08|0.006028
02:38:09|0.006028
02:38:10|0.006028
02:38:11|0.006026
02:38:12|0.006026
02:38:14|0.006026
02:38:14|0.006026
02:38:15|0.006026
02:38:16|0.006026
02:38:18|0.006026
02:38:18|0.006026
02:38:20|0.006026
02:38:20|0.006026
02:38:21|0.006026
02:38:22|0.006026
02:38:23|0.006026
02:38:24|0.006026
02:38:25|0.006026
02:38:26|0.006026
02:38:27|0.006026
02:38:28|0.006026
02:38:29|0.006026
02:38:34|0.006026
02:38:34|0.0060412
02:38:36|0.0060448
02:38:36|0.0060497
02:38:37|0.0060516
02:38:39|0.0060516
02:38:39|0.0060516
02:38:41|0.006051
02:38:42|0.0060478
02:38:43|0.0060431
02:38:45|0.0060419
02:38:45|0.0060412
02:38:46|0.0060365
02:38:47|0.0060365
02:38:48|0.0060365
02:38:49|0.0060365
02:38:50|0.0060365
02:38:51|0.0060311
02:38:53|0.0060317
02:38:53|0.0060323
02:38:55|0.006037
02:38:55|0.0060377
02:38:56|0.0060377
02:38:57|0.0060353
02:38:58|0.0060353
02:38:59|0.0060359
02:39:00|0.0060401
02:39:02|0.0060467
02:39:03|0.0060359
02:39:04|0.006035
02:39:06|0.0060329
02:39:07|0.0060329
02:39:08|0.0060329
02:39:09|0.0060329
02:39:10|0.0060329
02:39:12|0.0060268
02:39:12|0.0060268
02:39:13|0.0060238
02:39:14|0.0060238
02:39:16|0.0060279
02:39:16|0.0060279
02:39:18|0.0060279
02:39:19|0.0060279
02:39:19|0.0060279
02:39:21|0.0060304
02:39:22|0.0060304
02:39:23|0.0060304
02:39:24|0.0060304
02:39:25|0.0060304
02:39:26|0.0060304
02:39:28|0.0060304
02:39:30|0.0060304
02:39:32|0.0060215
02:39:32|0.0060215
02:39:33|0.0060215
02:39:35|0.0060215
02:39:35|0.0060215
02:39:37|0.0060215
02:39:37|0.0060215
02:39:39|0.0060215
02:39:40|0.0060331
02:39:42|0.0060332
02:39:43|0.0060332
02:39:43|0.0060332
02:39:45|0.0060332
02:39:46|0.0060332
02:39:47|0.0060332
02:39:48|0.0060332
02:39:49|0.0060352
02:39:51|0.0060352
02:39:52|0.0060397
02:39:53|0.0060359
02:39:54|0.0060359
02:39:55|0.0060359
02:39:55|0.0060359
02:39:57|0.0060359
02:39:58|0.0060359
02:39:59|0.0060359
02:40:00|0.0060359
02:40:01|0.0060359
02:40:02|0.0060485
02:40:03|0.0060485
02:40:04|0.0060477
02:40:05|0.0060477
02:40:06|0.0060401
02:40:07|0.0060489
02:40:08|0.0060489
02:40:09|0.0060454
02:40:10|0.0060454
02:40:11|0.0060464
02:40:13|0.0060464
02:40:14|0.0060466
02:40:14|0.0060464
02:40:15|0.0060464
02:40:17|0.0060556
02:40:17|0.0060556
02:40:18|0.0060556
02:40:20|0.0060556
02:40:20|0.0060556
02:40:22|0.0060556
02:40:24|0.006048
02:40:25|0.006044
02:40:26|0.006044
02:40:27|0.006044
02:40:28|0.006044
02:40:29|0.0060514
02:40:31|0.0060513
02:40:31|0.0060513
02:40:33|0.0060513
02:40:33|0.0060513
02:40:34|0.0060513
02:40:36|0.0060513
02:40:37|0.0060513
02:40:38|0.0060513
02:40:39|0.0060513
02:40:40|0.0060513
02:40:42|0.0060491
02:40:42|0.0060491
02:40:44|0.0060491
02:40:44|0.0060491
02:40:45|0.0060491
02:40:47|0.0060491
02:40:48|0.0060491
02:40:50|0.0060498
02:40:50|0.0060498
02:40:52|0.0060431
02:40:53|0.0060431
02:40:54|0.0060431
02:40:55|0.0060431
02:40:56|0.0060431
02:40:57|0.0060431
02:40:58|0.0060431
02:40:59|0.0060365
02:41:00|0.0060332
02:41:01|0.0060311
02:41:02|0.0060311
02:41:03|0.0060337
02:41:04|0.0060337
02:41:05|0.0060282
02:41:06|0.0060282
02:41:07|0.0060282
02:41:08|0.0060282
02:41:09|0.0060258
02:41:10|0.0060258
02:41:11|0.0060185
02:41:12|0.006017
02:41:13|0.0060149
02:41:15|0.0060149
02:41:16|0.0060203
02:41:16|0.0060245
02:41:17|0.0060276
02:41:18|0.0060288
02:41:19|0.0060288
02:41:20|0.0060288
02:41:21|0.0060288
02:41:23|0.0060288
02:41:23|0.0060263
02:41:25|0.0060274
02:41:25|0.0060311
02:41:27|0.0060311
02:41:28|0.0060362
02:41:29|0.0060391
02:41:30|0.0060352
02:41:32|0.006031
02:41:33|0.006031
02:41:34|0.0060361
02:41:35|0.0060361
02:41:36|0.0060361
02:41:36|0.0060361
02:41:38|0.0060379
02:41:39|0.0060379
02:41:40|0.0060421
02:41:42|0.0060421
02:41:42|0.0060421
02:41:44|0.0060469
02:41:45|0.006047
02:41:45|0.0060412
02:41:46|0.0060383
02:41:48|0.0060383
02:41:48|0.0060383
02:41:50|0.0060383
02:41:50|0.0060383
02:41:51|0.0060458
02:41:52|0.0060493
02:41:53|0.0060492
02:41:55|0.0060518
02:41:56|0.0060523
02:41:56|0.0060523
02:41:57|0.0060523
02:41:58|0.0060523
02:41:59|0.0060523
02:42:00|0.0060523
02:42:02|0.0060535
02:42:03|0.0060556
02:42:04|0.0060556
02:42:04|0.0060556
02:42:05|0.0060556
02:42:06|0.0060556
02:42:08|0.0060556
02:42:08|0.0060556
02:42:09|0.0060556
02:42:11|0.0060584
02:42:11|0.0060584
02:42:13|0.0060584
02:42:13|0.0060584
02:42:14|0.0060649
02:42:16|0.0060649
02:42:17|0.0060634
02:42:18|0.0060592
02:42:19|0.0060592
02:42:20|0.0060592
02:42:21|0.0060592
02:42:22|0.0060592
02:42:24|0.006061
02:42:25|0.0060532
02:42:27|0.0060532
02:42:28|0.0060532
02:42:28|0.0060532
02:42:30|0.0060637
02:42:31|0.0060637
02:42:32|0.0060637
02:42:32|0.0060637
02:42:34|0.0060637
02:42:34|0.0060637
02:42:37|0.0060665
02:42:38|0.0060698
02:42:39|0.0060673
02:42:39|0.0060673
02:42:40|0.0060673
02:42:42|0.0060673
02:42:42|0.0060673
02:42:43|0.0060673
02:42:44|0.0060673
02:42:45|0.0060673
02:42:46|0.0060673
02:42:48|0.0060673
02:42:48|0.0060713
02:42:49|0.0060713
02:42:51|0.0060713
02:42:52|0.0060713
02:42:53|0.0060713
02:42:54|0.0060713
02:42:54|0.0060713
02:42:56|0.0060675
02:42:57|0.0060675
02:42:58|0.0060673
02:42:59|0.0060673
02:43:01|0.0060625
02:43:01|0.0060625
02:43:02|0.0060625
02:43:03|0.0060625
02:43:05|0.0060539
02:43:05|0.0060539
02:43:07|0.0060539
02:43:08|0.0060539
02:43:09|0.0060542
02:43:10|0.0060542
02:43:12|0.0060542
02:43:12|0.0060542
02:43:13|0.0060542
02:43:14|0.0060542
02:43:16|0.0060542
02:43:17|0.0060542
02:43:17|0.0060542
02:43:19|0.0060542
02:43:20|0.0060542
02:43:20|0.0060542
02:43:22|0.0060542
02:43:23|0.0060542
02:43:24|0.0060542
02:43:25|0.0060542
02:43:27|0.0060542
02:43:28|0.0060542
02:43:29|0.0060542
02:43:31|0.0060542
02:43:32|0.0060444
02:43:33|0.0060444
02:43:34|0.006042
02:43:35|0.006041
02:43:36|0.006041
02:43:37|0.006041
02:43:38|0.006041
02:43:39|0.006041
02:43:40|0.006041
02:43:41|0.006041
02:43:43|0.006041
02:43:44|0.006041
02:43:45|0.006041
02:43:46|0.006041
02:43:46|0.006041
02:43:48|0.0060455
02:43:49|0.0060455
02:43:50|0.0060569
02:43:51|0.0060569
02:43:53|0.0060582
02:43:54|0.0060582
02:43:55|0.0060582
02:43:57|0.0060566
02:43:58|0.0060566
02:43:59|0.006053
02:44:00|0.006053
02:44:01|0.0060554
02:44:02|0.0060506
02:44:03|0.0060506
02:44:05|0.00605
02:44:06|0.0060482
02:44:06|0.0060482
02:44:07|0.0060464
02:44:08|0.0060497
02:44:10|0.0060458
02:44:11|0.0060458
02:44:12|0.0060458
02:44:13|0.0060458
02:44:13|0.0060458
02:44:15|0.0060576
02:44:16|0.0060594
02:44:17|0.0060641
02:44:18|0.0060641
02:44:19|0.0060641
02:44:20|0.0060641
02:44:21|0.0060641
02:44:22|0.0060527
02:44:23|0.0060576
02:44:24|0.0060576
02:44:25|0.0060576
02:44:27|0.0060497
02:44:28|0.0060497
02:44:29|0.0060497
02:44:30|0.0060497
02:44:31|0.0060462
02:44:32|0.0060462
02:44:33|0.0060423
02:44:34|0.0060423
02:44:35|0.0060423
02:44:36|0.0060497
02:44:37|0.0060473
02:44:38|0.0060462
02:44:39|0.0060462
02:44:40|0.0060462
02:44:41|0.0060462
02:44:43|0.0060462
02:44:43|0.006049
02:44:44|0.006049
02:44:45|0.006049
02:44:47|0.006049
02:44:47|0.006049
02:44:49|0.006049
02:44:50|0.006049
02:44:51|0.006049
02:44:52|0.006049
02:44:53|0.006049
02:44:53|0.006049
02:44:54|0.006049
02:44:56|0.006049
02:44:57|0.0060496
02:44:58|0.0060496
02:44:59|0.0060496
02:44:59|0.0060496
02:45:00|0.0060496
02:45:02|0.0060496
02:45:02|0.0060496
02:45:04|0.0060496
02:45:05|0.0060496
02:45:06|0.0060496
02:45:07|0.0060374
02:45:08|0.0060374
02:45:09|0.0060374
02:45:10|0.0060374
02:45:11|0.0060374
02:45:13|0.0060374
02:45:13|0.0060374
02:45:15|0.0060374
02:45:16|0.0060374
02:45:16|0.0060374
02:45:17|0.0060374
02:45:19|0.0060374
02:45:20|0.0060374
02:45:21|0.0060374
02:45:22|0.0060466
02:45:23|0.0060466
02:45:24|0.0060466
02:45:25|0.0060477
02:45:26|0.0060477
02:45:27|0.0060477
02:45:29|0.0060477
02:45:30|0.0060477
02:45:31|0.0060524
02:45:32|0.0060524
02:45:33|0.0060557
02:45:34|0.0060521
02:45:35|0.0060521
02:45:36|0.0060521
02:45:37|0.0060524
02:45:39|0.006044
02:45:40|0.006044
02:45:41|0.0060474
02:45:41|0.0060425
02:45:42|0.0060411
02:45:43|0.0060411
02:45:44|0.0060411
02:45:45|0.0060411
02:45:46|0.0060411
02:45:48|0.0060411
02:45:49|0.0060411
02:45:51|0.0060411
02:45:52|0.0060411
02:45:52|0.0060411
02:45:53|0.0060558
02:45:54|0.0060558
02:45:55|0.0060558
02:45:56|0.0060558
02:45:57|0.0060619
02:45:58|0.0060642
02:46:00|0.0060642
02:46:00|0.0060642
02:46:02|0.0060642
02:46:03|0.0060617
02:46:04|0.0060617
02:46:05|0.0060642
02:46:06|0.0060642
02:46:08|0.0060642
02:46:08|0.0060642
02:46:09|0.0060642
02:46:10|0.0060642
02:46:11|0.006068
02:46:12|0.006068
02:46:13|0.006068
02:46:15|0.006068
02:46:16|0.0060756
02:46:16|0.00608
02:46:17|0.00608
02:46:19|0.0060934
02:46:20|0.0060933
02:46:21|0.0060933
02:46:22|0.0060933
02:46:22|0.0060933
02:46:24|0.0060934
02:46:25|0.0060934
02:46:26|0.0060936
02:46:27|0.0060933
02:46:29|0.0060933
02:46:29|0.0060933
02:46:31|0.0060933
02:46:32|0.0060837
02:46:33|0.0060806
02:46:34|0.0060806
02:46:35|0.0060806
02:46:36|0.0060837
02:46:38|0.0060837
02:46:39|0.0060837
02:46:40|0.0060837
02:46:41|0.0060837
02:46:42|0.0060837
02:46:43|0.0060837
02:46:44|0.0060884
02:46:44|0.0060884
02:46:45|0.0060884
02:46:46|0.0060884
02:46:48|0.0060836
02:46:48|0.0060836
02:46:50|0.0060836
02:46:50|0.0060836
02:46:51|0.0060907
02:46:52|0.0060907
02:46:54|0.0060907
02:46:54|0.0060907
02:46:56|0.0060907
02:46:57|0.0060907
02:46:58|0.0060907
02:46:59|0.0061093
02:47:00|0.0061021
02:47:01|0.0061021
02:47:02|0.0061021
02:47:03|0.0061021
02:47:04|0.0061006
02:47:05|0.0061006
02:47:06|0.0060926
02:47:08|0.0060926
02:47:08|0.0060926
02:47:10|0.0060965
02:47:10|0.0060965
02:47:11|0.0060965
02:47:12|0.0060965
02:47:14|0.0060965
02:47:14|0.0060965
02:47:15|0.0060931
02:47:16|0.0060931
02:47:18|0.0060931
02:47:18|0.0060931
02:47:20|0.0060931
02:47:21|0.0060931
02:47:21|0.0060931
02:47:22|0.0060965
02:47:24|0.0060965
02:47:24|0.0060965
02:47:25|0.0060946
02:47:26|0.0060946
02:47:28|0.0060946
02:47:28|0.0060946
02:47:30|0.0060946
02:47:31|0.0060946
02:47:32|0.0060946
02:47:33|0.0060946
02:47:34|0.0060946
02:47:36|0.0060946
02:47:37|0.0060916
02:47:38|0.0060916
02:47:39|0.0060875
02:47:40|0.0060875
02:47:41|0.0060875
02:47:42|0.0060843
02:47:43|0.0060875
02:47:44|0.0060875
02:47:45|0.0060868
02:47:45|0.0060868
02:47:47|0.0060868
02:47:48|0.0060868
02:47:50|0.0060868
02:47:51|0.0060868
02:47:52|0.0060868
02:47:53|0.0060868
02:47:53|0.0060868
02:47:55|0.0060868
02:47:56|0.0060868
02:47:57|0.0060868
02:47:57|0.0060868
02:48:00|0.0060868
02:48:00|0.0060844
02:48:02|0.0060844
02:48:03|0.0060844
02:48:03|0.0060806
02:48:04|0.0060806
02:48:06|0.0060806
02:48:06|0.0060861
02:48:07|0.0060861
02:48:08|0.0060861
02:48:09|0.0060804
02:48:10|0.0060804
02:48:12|0.0060804
02:48:12|0.0060804
02:48:13|0.0060804
02:48:15|0.0060804
02:48:15|0.0060804
02:48:16|0.0060804
02:48:17|0.0060804
02:48:18|0.0060804
02:48:19|0.0060804
02:48:20|0.0060804
02:48:21|0.0060804
02:48:29|0.0060804
02:48:29|0.0060922
02:48:31|0.0060922
02:48:32|0.0060922
02:48:34|0.0060903
02:48:35|0.0060903
02:48:35|0.0060903
02:48:36|0.006077
02:48:37|0.006076
02:48:38|0.0060835
02:48:39|0.0060835
02:48:41|0.0060835
02:48:41|0.0060835
02:48:42|0.0060751
02:48:44|0.0060809
02:48:45|0.0060809
02:48:46|0.0060809
02:48:47|0.0060776
02:48:47|0.0060776
02:48:49|0.0060776
02:48:49|0.0060776
02:48:51|0.0060793
02:48:52|0.0060793
02:48:53|0.0060793
02:48:54|0.0060776
02:48:55|0.0060776
02:48:56|0.0060776
02:48:57|0.006075
02:48:57|0.006075
02:48:58|0.006075
02:49:01|0.006075
02:49:01|0.0060724
02:49:03|0.0060724
02:49:03|0.0060724
02:49:04|0.0060711
02:49:06|0.0060711
02:49:06|0.006076
02:49:08|0.0060809
02:49:09|0.0060809
02:49:10|0.0060809
02:49:11|0.0060751
02:49:12|0.0060751
02:49:13|0.0060751
02:49:13|0.0060751
02:49:15|0.0060751
02:49:16|0.0060774
02:49:17|0.0060774
02:49:18|0.0060774
02:49:19|0.0060774
02:49:20|0.0060774
02:49:22|0.0060816
02:49:22|0.0060816
02:49:24|0.0060816
02:49:24|0.0060816
02:49:25|0.0060816
02:49:26|0.0060816
02:49:28|0.0060816
02:49:28|0.0060816
02:49:29|0.0060771
02:49:31|0.0060771
02:49:33|0.0060771
02:49:34|0.0060771
02:49:35|0.0060809
02:49:36|0.0060809
02:49:37|0.0060821
02:49:39|0.0060821
02:49:40|0.0060821
02:49:40|0.0060821
02:49:41|0.0060821
02:49:43|0.0060821
02:49:43|0.0060751
02:49:44|0.0060751
02:49:45|0.0060751
02:49:47|0.0060751
02:49:47|0.0060751
02:49:48|0.0060751
02:49:50|0.0060751
02:49:51|0.0060751
02:49:52|0.0060751
02:49:53|0.0060751
02:49:54|0.0060751
02:49:55|0.0060751
02:49:56|0.0060751
02:49:57|0.0060751
02:49:58|0.0060751
02:49:59|0.0060815
02:50:00|0.0060815
02:50:01|0.0060815
02:50:02|0.0060815
02:50:03|0.0060815
02:50:04|0.0060824
02:50:05|0.0060824
02:50:06|0.0060824
02:50:07|0.0060937
02:50:08|0.0060961
02:50:09|0.0060942
02:50:10|0.0060942
02:50:12|0.0060942
02:50:13|0.0060942
02:50:14|0.0060942
02:50:15|0.0060942
02:50:16|0.0060859
02:50:17|0.0060859
02:50:19|0.0060859
02:50:19|0.0060859
02:50:21|0.0060859
02:50:22|0.0060859
02:50:23|0.0060859
02:50:25|0.0060859
02:50:26|0.0060859
02:50:26|0.0060859
02:50:28|0.0060859
02:50:29|0.0060859
02:50:30|0.0060859
02:50:31|0.0060887
02:50:32|0.0060887
02:50:33|0.0060887
02:50:35|0.0060887
02:50:36|0.0060887
02:50:36|0.0060887
02:50:37|0.0060887
02:50:39|0.0060887
02:50:40|0.0060887
02:50:41|0.0060887
02:50:41|0.0060892
02:50:43|0.0060892
02:50:44|0.0060892
02:50:46|0.0060892
02:50:47|0.0060892
02:50:48|0.0060892
02:50:49|0.0060892
02:50:50|0.0060892
02:50:51|0.0060892
02:50:53|0.0060892
02:50:53|0.0060892
02:50:55|0.0060995
02:50:56|0.0060995
02:50:57|0.006105
02:50:58|0.006105
02:50:59|0.006105
02:51:00|0.006105
02:51:01|0.006099
02:51:02|0.006099
02:51:03|0.0060965
02:51:04|0.0060965
02:51:05|0.0060965
02:51:06|0.0060911
02:51:07|0.0060967
02:51:09|0.0060967
02:51:09|0.0060967
02:51:11|0.0060967
02:51:12|0.0060967
02:51:12|0.0060967
02:51:14|0.0060967
02:51:15|0.0060967
02:51:15|0.0060967
02:51:16|0.0060967
02:51:18|0.0060967
02:51:18|0.0060895
02:51:20|0.0060895
02:51:21|0.0060882
02:51:22|0.0060935
02:51:23|0.0060935
02:51:24|0.0060935
02:51:25|0.0060935
02:51:26|0.0060935
02:51:27|0.0060935
02:51:28|0.0060935
02:51:29|0.0060935
02:51:30|0.0060935
02:51:31|0.006086
02:51:32|0.006086
02:51:33|0.006086
02:51:34|0.006086
02:51:35|0.006086
02:51:36|0.0060864
02:51:37|0.0060864
02:51:38|0.0060864
02:51:39|0.0060864
02:51:41|0.0060864
02:51:41|0.0060864
02:51:43|0.0060864
02:51:44|0.0060864
02:51:45|0.0060861
02:51:46|0.0060835
02:51:47|0.0060835
02:51:48|0.0060835
02:51:49|0.0060835
02:51:51|0.00608
02:51:51|0.00608
02:51:52|0.00608
02:51:53|0.00608
02:51:54|0.00608
02:51:56|0.00608
02:51:57|0.00608
02:51:57|0.00608
02:51:59|0.0060766
02:52:00|0.0060766
02:52:01|0.0060766
02:52:02|0.0060766
02:52:03|0.0060766
02:52:04|0.0060766
02:52:05|0.0060766
02:52:06|0.0060766
02:52:07|0.0060678
02:52:08|0.0060678
02:52:09|0.0060678
02:52:10|0.0060642
02:52:12|0.0060642
02:52:13|0.0060642
02:52:13|0.0060642
02:52:14|0.0060642
02:52:15|0.0060642
02:52:16|0.0060642
02:52:17|0.0060642
02:52:19|0.0060642
02:52:19|0.0060642
02:52:20|0.0060642
02:52:21|0.0060744
02:52:22|0.0060744
02:52:23|0.0060671
02:52:25|0.0060641
02:52:26|0.0060635
02:52:27|0.0060635
02:52:27|0.0060635
02:52:28|0.0060635
02:52:29|0.0060635
02:52:30|0.0060635
02:52:32|0.006065
02:52:32|0.006065
02:52:34|0.0060662
02:52:34|0.0060701
02:52:36|0.0060701
02:52:37|0.0060701
02:52:38|0.0060701
02:52:39|0.0060701
02:52:40|0.0060701
02:52:41|0.0060701
02:52:42|0.0060701
02:52:43|0.0060701
02:52:44|0.0060701
02:52:45|0.0060713
02:52:46|0.0060689
02:52:48|0.0060659
02:52:49|0.0060659
02:52:50|0.0060659
02:52:50|0.0060682
02:52:52|0.0060682
02:52:53|0.0060682
02:52:54|0.0060682
02:52:55|0.0060682
02:52:56|0.0060682
02:52:57|0.0060682
02:52:59|0.0060682
02:53:00|0.0060682
02:53:01|0.0060682
02:53:01|0.0060682
02:53:02|0.0060682
02:53:03|0.0060682
02:53:05|0.0060682
02:53:06|0.0060756
02:53:06|0.0060756
02:53:08|0.0060756
02:53:09|0.0060756
02:53:10|0.0060756
02:53:11|0.0060756
02:53:12|0.0060756
02:53:13|0.0060756
02:53:14|0.0060756
02:53:16|0.0060717
02:53:16|0.006068
02:53:18|0.0060665
02:53:18|0.0060665
02:53:19|0.0060665
02:53:20|0.0060665
02:53:22|0.0060665
02:53:22|0.0060665
02:53:23|0.0060687
02:53:25|0.0060687
02:53:25|0.0060687
02:53:27|0.0060764
02:53:27|0.0060737
02:53:28|0.0060737
02:53:29|0.0060737
02:53:30|0.0060737
02:53:32|0.0060695
02:53:32|0.0060712
02:53:33|0.0060712
02:53:34|0.0060712
02:53:35|0.0060665
02:53:37|0.0060659
02:53:38|0.0060659
02:53:39|0.0060659
02:53:40|0.0060659
02:53:41|0.0060659
02:53:42|0.0060659
02:53:43|0.0060659
02:53:44|0.0060659
02:53:45|0.0060659
02:53:46|0.0060659
02:53:47|0.0060659
02:53:49|0.006065
02:53:49|0.006065
02:53:51|0.006065
02:53:51|0.006065
02:53:53|0.006065
02:53:54|0.00606
02:53:55|0.00606
02:53:55|0.00606
02:53:58|0.00606
02:53:58|0.00606
02:54:00|0.0060628
02:54:00|0.0060628
02:54:02|0.0060628
02:54:03|0.0060628
02:54:04|0.0060628
02:54:05|0.0060628
02:54:06|0.0060628
02:54:07|0.0060628
02:54:08|0.0060628
02:54:09|0.0060628
02:54:10|0.0060628
02:54:12|0.0060628
02:54:13|0.0060628
02:54:13|0.006062
02:54:15|0.006062
02:54:16|0.0060611
02:54:16|0.0060611
02:54:17|0.0060611
02:54:19|0.0060551
02:54:20|0.0060497
02:54:20|0.0060485
02:54:21|0.0060485
02:54:23|0.0060485
02:54:23|0.0060619
02:54:25|0.0060619
02:54:25|0.0060619
02:54:27|0.0060619
02:54:28|0.0060619
02:54:29|0.0060619
02:54:30|0.0060619
02:54:31|0.0060619
02:54:32|0.0060619
02:54:34|0.0060619
02:54:34|0.0060524
02:54:35|0.0060524
02:54:36|0.006054
02:54:38|0.006054
02:54:39|0.0060565
02:54:40|0.0060565
02:54:40|0.0060565
02:54:42|0.0060565
02:54:43|0.0060554
02:54:44|0.0060554
02:54:44|0.0060554
02:54:45|0.0060517
02:54:47|0.0060517
02:54:48|0.0060517
02:54:50|0.0060517
02:54:51|0.0060517
02:54:51|0.0060517
02:54:52|0.0060517
02:54:54|0.0060517
02:54:55|0.0060517
02:54:55|0.0060517
02:54:57|0.0060517
02:54:58|0.0060517
02:54:59|0.0060615
02:55:00|0.0060615
02:55:00|0.0060615
02:55:01|0.0060615
02:55:03|0.0060615
02:55:04|0.0060748
02:55:05|0.0060748
02:55:07|0.0060748
02:55:08|0.0060748
02:55:09|0.0060748
02:55:10|0.0060748
02:55:11|0.0060748
02:55:12|0.0060748
02:55:13|0.0060748
02:55:14|0.0060748
02:55:15|0.0060479
02:55:16|0.006047
02:55:17|0.0060537
02:55:18|0.0060537
02:55:19|0.0060537
02:55:20|0.0060537
02:55:22|0.0060537
02:55:23|0.0060537
02:55:24|0.0060537
02:55:25|0.0060455
02:55:26|0.0060402
02:55:28|0.0060444
02:55:29|0.0060444
02:55:29|0.0060444
02:55:31|0.0060444
02:55:32|0.0060444
02:55:33|0.0060486
02:55:35|0.0060486
02:55:35|0.0060486
02:55:37|0.0060486
02:55:37|0.0060486
02:55:39|0.0060486
02:55:39|0.0060486
02:55:40|0.0060486
02:55:42|0.0060486
02:55:42|0.0060486
02:55:43|0.0060413
02:55:44|0.0060413
02:55:46|0.0060423
02:55:47|0.0060423
02:55:47|0.0060423
02:55:49|0.0060447
02:55:50|0.0060447
02:55:52|0.0060447
02:55:52|0.0060447
02:55:54|0.0060447
02:55:54|0.0060447
02:55:55|0.0060375
02:55:57|0.0060375
02:55:57|0.0060375
02:55:59|0.0060316
02:55:59|0.0060316
02:56:01|0.0060302
02:56:01|0.0060311
02:56:02|0.0060311
02:56:03|0.0060311
02:56:04|0.0060311
02:56:05|0.0060311
02:56:07|0.0060311
02:56:08|0.0060311
02:56:09|0.0060311
02:56:10|0.0060311
02:56:11|0.0060309
02:56:12|0.0060309
02:56:13|0.0060262
02:56:14|0.0060262
02:56:15|0.0060262
02:56:16|0.0060262
02:56:17|0.0060262
02:56:18|0.0060262
02:56:19|0.0060262
02:56:20|0.0060262
02:56:21|0.0060262
02:56:22|0.0060329
02:56:23|0.0060329
02:56:24|0.0060372
02:56:25|0.0060372
02:56:27|0.0060372
02:56:27|0.0060372
02:56:29|0.0060372
02:56:30|0.0060372
02:56:31|0.0060372
02:56:32|0.0060372
02:56:33|0.0060372
02:56:34|0.0060372
02:56:35|0.0060372
02:56:36|0.0060372
02:56:37|0.0060372
02:56:38|0.0060368
02:56:39|0.0060368
02:56:40|0.00604
02:56:42|0.00604
02:56:42|0.00604
02:56:43|0.00604
02:56:45|0.00604
02:56:45|0.00604
02:56:46|0.00604
02:56:47|0.00604
02:56:48|0.00604
02:56:49|0.00604
02:56:50|0.00604
02:56:51|0.00604
02:56:53|0.0060411
02:56:54|0.0060411
02:56:55|0.0060411
02:56:56|0.0060411
02:56:58|0.0060411
02:56:58|0.0060365
02:56:59|0.0060365
02:57:00|0.0060365
02:57:01|0.0060365
02:57:02|0.0060365
02:57:03|0.0060365
02:57:04|0.0060365
02:57:06|0.0060365
02:57:06|0.0060365
02:57:08|0.00604
02:57:08|0.00604
02:57:10|0.00604
02:57:11|0.00604
02:57:12|0.00604
02:57:13|0.00604
02:57:14|0.00604
02:57:15|0.00604
02:57:16|0.0060399
02:57:17|0.0060399
02:57:18|0.006046
02:57:19|0.006046
02:57:20|0.006046
02:57:21|0.006046
02:57:22|0.006046
02:57:23|0.0060559
02:57:24|0.0060559
02:57:25|0.0060559
02:57:26|0.0060559
02:57:27|0.0060559
02:57:29|0.0060559
02:57:29|0.0060559
02:57:31|0.0060559
02:57:32|0.0060559
02:57:33|0.0060564
02:57:35|0.0060564
02:57:36|0.0060564
02:57:37|0.0060488
02:57:39|0.0060488
02:57:40|0.0060488
02:57:41|0.0060488
02:57:42|0.0060488
02:57:43|0.0060488
02:57:44|0.0060488
02:57:45|0.0060488
02:57:46|0.0060559
02:57:47|0.0060559
02:57:48|0.0060559
02:57:49|0.0060559
02:57:50|0.0060559
02:57:51|0.0060559
02:57:52|0.0060624
02:57:59|0.0060624
02:57:59|0.0060563
02:58:00|0.0060536
02:58:02|0.0060536
02:58:02|0.0060568
02:58:04|0.0060568
02:58:05|0.0060568
02:58:06|0.0060508
02:58:07|0.0060508
02:58:08|0.0060508
02:58:09|0.0060508
02:58:10|0.0060508
02:58:11|0.0060508
02:58:12|0.0060569
02:58:13|0.0060569
02:58:14|0.0060569
02:58:15|0.0060569
02:58:16|0.0060569
02:58:17|0.0060569
02:58:18|0.0060569
02:58:18|0.0060569
02:58:20|0.0060569
02:58:21|0.0060569
02:58:22|0.0060569
02:58:23|0.0060569
02:58:24|0.0060569
02:58:25|0.0060635
02:58:26|0.0060635
02:58:27|0.0060635
02:58:28|0.0060635
02:58:30|0.0060635
02:58:30|0.0060635
02:58:31|0.0060635
02:58:33|0.0060631
02:58:35|0.0060631
02:58:35|0.0060631
02:58:37|0.0060631
02:58:37|0.0060631
02:58:39|0.0060661
02:58:39|0.0060661
02:58:41|0.0060661
02:58:42|0.0060661
02:58:44|0.0060558
02:58:45|0.0060558
02:58:47|0.0060565
02:58:48|0.0060565
02:58:48|0.0060565
02:58:49|0.0060565
02:58:51|0.0060565
02:58:51|0.0060595
02:58:53|0.0060595
02:58:53|0.0060595
02:58:55|0.0060595
02:58:55|0.0060595
02:58:57|0.0060595
02:58:58|0.0060736
02:58:59|0.006076
02:59:00|0.006076
02:59:01|0.006076
02:59:02|0.006076
02:59:03|0.0060784
02:59:04|0.0060784
02:59:06|0.0060795
02:59:06|0.0060826
02:59:07|0.0060844
02:59:08|0.0060856
02:59:09|0.0060862
02:59:10|0.0060862
02:59:11|0.0060842
02:59:13|0.0060842
02:59:14|0.0060842
02:59:15|0.0060842
02:59:16|0.0060842
02:59:17|0.0060842
02:59:18|0.0060842
02:59:19|0.0060842
02:59:20|0.0060842
02:59:21|0.0060842
02:59:22|0.0060842
02:59:23|0.0060842
02:59:24|0.0060842
02:59:25|0.0060842
02:59:26|0.0060842
02:59:27|0.0060842
02:59:29|0.0060842
02:59:30|0.0060842
02:59:31|0.0060842
02:59:33|0.0060842
02:59:34|0.0060842
02:59:34|0.0060815
02:59:36|0.0060815
02:59:37|0.0060815
02:59:38|0.0060815
02:59:40|0.0060815
02:59:40|0.0060815
02:59:42|0.0060815
02:59:42|0.0060815
02:59:44|0.0060815
02:59:44|0.0060815
02:59:46|0.0060815
02:59:46|0.0060815
02:59:47|0.0060815
02:59:49|0.0060815
02:59:50|0.0060815
02:59:50|0.0060877
02:59:52|0.0060877
02:59:53|0.0060877
02:59:54|0.0060877
02:59:55|0.0060877
02:59:56|0.0060877
02:59:57|0.0060877
02:59:58|0.0060877
02:59:59|0.0060877
03:00:00|0.0060877
03:00:01|0.0060877
03:00:02|0.0060877
03:00:04|0.0060877
03:00:05|0.0060894
03:00:06|0.0060888
03:00:07|0.0060888
03:00:08|0.0060778
03:00:09|0.0060774
03:00:10|0.0060774
03:00:11|0.0060774
03:00:12|0.0060774
03:00:13|0.0060774
03:00:15|0.0060774
03:00:16|0.0060774
03:00:17|0.0060774
03:00:18|0.0060774
03:00:19|0.0060774
03:00:20|0.0060874
03:00:22|0.006088
03:00:22|0.006088
03:00:23|0.006088
03:00:24|0.006088
03:00:25|0.006088
03:00:26|0.0060916
03:00:28|0.0060937
03:00:29|0.0060888
03:00:29|0.0060888
03:00:31|0.0060777
03:00:32|0.0060777
03:00:33|0.0060777
03:00:34|0.0060777
03:00:35|0.0060777
03:00:36|0.0060838
03:00:37|0.0060967
03:00:38|0.0060974
03:00:40|0.0060948
03:00:41|0.0060979
03:00:42|0.0060979
03:00:43|0.0060979
03:00:43|0.0060986
03:00:45|0.0060884
03:00:46|0.0060948
03:00:47|0.0060948
03:00:48|0.0060901
03:00:50|0.0060901
03:00:51|0.0060942
03:00:52|0.0060942
03:00:53|0.0060942
03:00:54|0.0060942
03:00:55|0.0060911
03:00:56|0.0060911
03:00:57|0.0060911
03:00:58|0.0060911
03:00:59|0.0060911
03:01:00|0.0060911
03:01:01|0.0060911
03:01:02|0.0060936
03:01:03|0.0060936
03:01:04|0.0060936
03:01:05|0.0060936
03:01:06|0.0060936
03:01:07|0.0060911
03:01:08|0.0060884
03:01:09|0.0060884
03:01:10|0.0060884
03:01:11|0.0060911
03:01:13|0.0060883
03:01:14|0.0060884
03:01:15|0.0060884
03:01:16|0.0060884
03:01:18|0.0060884
03:01:18|0.0060796
03:01:19|0.0060796
03:01:21|0.0060796
03:01:21|0.0060796
03:01:22|0.0060796
03:01:24|0.0060796
03:01:25|0.0060796
03:01:25|0.0060796
03:01:27|0.0060796
03:01:28|0.0060796
03:01:29|0.0060895
03:01:31|0.0060895
03:01:31|0.0060972
03:01:33|0.0060972
03:01:34|0.0060972
03:01:34|0.0060972
03:01:36|0.0060887
03:01:37|0.0060942
03:01:38|0.0060942
03:01:39|0.0060918
03:01:40|0.0060918
03:01:41|0.0060918
03:01:42|0.0060777
03:01:43|0.0060777
03:01:44|0.0060777
03:01:45|0.0060777
03:01:46|0.0060777
03:01:47|0.0060777
03:01:48|0.0060777
03:01:49|0.0060777
03:01:51|0.0060777
03:01:51|0.0060774
03:01:53|0.0060777
03:01:54|0.0060756
03:01:56|0.0060756
03:01:57|0.0060756
03:01:59|0.0060756
03:01:59|0.0060756
03:02:01|0.0060716
03:02:02|0.0060716
03:02:03|0.0060716
03:02:03|0.006076
03:02:05|0.006076
03:02:05|0.006076
03:02:06|0.006076
03:02:08|0.006076
03:02:08|0.006076
03:02:10|0.006076
03:02:11|0.006076
03:02:13|0.006076
03:02:13|0.006076
03:02:15|0.0060754
03:02:16|0.0060768
03:02:16|0.0060768
03:02:19|0.006075
03:02:19|0.006075
03:02:21|0.006075
03:02:21|0.0060779
03:02:22|0.006075
03:02:23|0.006075
03:02:25|0.006075
03:02:26|0.006075
03:02:27|0.006075
03:02:28|0.006075
03:02:29|0.0060758
03:02:30|0.0060846
03:02:31|0.0060852
03:02:32|0.0060887
03:02:33|0.0060899
03:02:34|0.0060922
03:02:35|0.0060901
03:02:37|0.0060901
03:02:38|0.0060901
03:02:39|0.0060981
03:02:41|0.0061013
03:02:42|0.0061013
03:02:42|0.0061013
03:02:43|0.0061013
03:02:44|0.0061015
03:02:45|0.0061015
03:02:46|0.0061015
03:02:48|0.0061085
03:02:48|0.0061085
03:02:49|0.0061085
03:02:50|0.0061085
03:02:52|0.0061125
03:02:52|0.006113
03:02:53|0.006113
03:02:54|0.006113
03:02:56|0.006113
03:02:57|0.006113
03:02:58|0.006113
03:02:59|0.0061141
03:02:59|0.0061141
03:03:01|0.0061141
03:03:02|0.0061109
03:03:03|0.0061109
03:03:04|0.0061109
03:03:05|0.0061109
03:03:06|0.0061133
03:03:07|0.0061133
03:03:08|0.0061133
03:03:09|0.0061175
03:03:10|0.0061175
03:03:11|0.0061239
03:03:12|0.0061239
03:03:13|0.0061341
03:03:15|0.0061341
03:03:15|0.0061341
03:03:16|0.0061341
03:03:17|0.0061341
03:03:18|0.0061341
03:03:19|0.0061341
03:03:21|0.0061341
03:03:22|0.0061277
03:03:23|0.0061277
03:03:24|0.0061308
03:03:25|0.006129
03:03:26|0.006129
03:03:27|0.006129
03:03:28|0.006129
03:03:29|0.0061315
03:03:30|0.0061318
03:03:31|0.0061318
03:03:32|0.0061318
03:03:33|0.0061318
03:03:34|0.0061318
03:03:36|0.0061318
03:03:36|0.0061318
03:03:38|0.0061318
03:03:39|0.0061318
03:03:40|0.006129
03:03:41|0.006129
03:03:42|0.006129
03:03:44|0.0061253
03:03:45|0.0061253
03:03:46|0.0061253
03:03:47|0.0061253
03:03:47|0.0061253
03:03:48|0.0061253
03:03:50|0.0061253
03:03:50|0.0061253
03:03:51|0.0061253
03:03:52|0.0061204
03:03:53|0.0061204
03:03:55|0.0061204
03:03:55|0.0061204
03:03:57|0.0061134
03:03:58|0.0061134
03:03:59|0.0061153
03:03:59|0.0061153
03:04:01|0.0061153
03:04:02|0.0061153
03:04:03|0.0061153
03:04:04|0.0061153
03:04:05|0.0061153
03:04:06|0.0061242
03:04:07|0.0061195
03:04:08|0.0061195
03:04:09|0.0061195
03:04:10|0.0061195
03:04:11|0.0061195
03:04:13|0.0061195
03:04:14|0.0061195
03:04:15|0.0061242
03:04:15|0.0061242
03:04:16|0.0061242
03:04:18|0.0061242
03:04:19|0.0061242
03:04:19|0.0061195
03:04:21|0.0061253
03:04:22|0.0061253
03:04:22|0.0061253
03:04:24|0.0061253
03:04:25|0.0061253
03:04:26|0.0061253
03:04:28|0.0061253
03:04:29|0.0061253
03:04:29|0.0061253
03:04:31|0.0061253
03:04:31|0.0061253
03:04:33|0.0061253
03:04:34|0.0061199
03:04:35|0.0061199
03:04:36|0.0061199
03:04:37|0.0061253
03:04:39|0.0061385
03:04:40|0.006138
03:04:40|0.006138
03:04:41|0.006138
03:04:43|0.0061295
03:04:43|0.0061293
03:04:45|0.006141
03:04:46|0.0061453
03:04:47|0.0061402
03:04:48|0.0061402
03:04:49|0.0061402
03:04:51|0.0061402
03:04:52|0.0061402
03:04:53|0.0061402
03:04:54|0.0061464
03:04:55|0.0061428
03:04:56|0.0061428
03:04:57|0.0061558
03:04:58|0.0061558
03:04:59|0.0061558
03:05:00|0.0061524
03:05:02|0.0061524
03:05:03|0.0061524
03:05:04|0.0061556
03:05:05|0.0061556
03:05:06|0.0061556
03:05:07|0.0061593
03:05:08|0.0061593
03:05:09|0.0061593
03:05:10|0.006156
03:05:11|0.006156
03:05:13|0.0061509
03:05:14|0.0061514
03:05:14|0.0061503
03:05:15|0.006152
03:05:17|0.006152
03:05:18|0.00615
03:05:18|0.00615
03:05:20|0.0061545
03:05:21|0.0061563
03:05:22|0.0061593
03:05:23|0.0061593
03:05:24|0.0061593
03:05:25|0.0061593
03:05:26|0.0061593
03:05:27|0.0061593
03:05:28|0.0061593
03:05:29|0.0061593
03:05:30|0.0061593
03:05:31|0.0061593
03:05:32|0.0061593
03:05:34|0.0061593
03:05:35|0.0061658
03:05:35|0.0061701
03:05:36|0.0061701
03:05:38|0.0061627
03:05:39|0.0061627
03:05:40|0.0061694
03:05:41|0.0061694
03:05:42|0.0061694
03:05:43|0.0061694
03:05:45|0.006169
03:05:46|0.0061699
03:05:47|0.0061699
03:05:47|0.0061699
03:05:49|0.0061699
03:05:50|0.0061699
03:05:51|0.0061699
03:05:52|0.0061699
03:05:53|0.0061699
03:05:54|0.0061699
03:05:55|0.0061699
03:05:56|0.0061682
03:05:57|0.0061769
03:05:58|0.0061769
03:05:59|0.0061766
03:06:00|0.0061799
03:06:01|0.0061769
03:06:02|0.0061769
03:06:03|0.0061883
03:06:05|0.0061883
03:06:06|0.0061819
03:06:06|0.0061882
03:06:07|0.00619
03:06:09|0.0061935
03:06:09|0.0061954
03:06:10|0.0061954
03:06:11|0.0061995
03:06:12|0.0062014
03:06:14|0.0062017
03:06:14|0.0062017
03:06:15|0.006197
03:06:16|0.0061998
03:06:17|0.0062
03:06:19|0.006188
03:06:19|0.006188
03:06:20|0.0062017
03:06:21|0.0062017
03:06:22|0.0062
03:06:23|0.0062
03:06:25|0.006193
03:06:26|0.006193
03:06:27|0.0061992
03:06:28|0.0061992
03:06:29|0.0061992
03:06:29|0.0061992
03:06:31|0.0061881
03:06:31|0.0061881
03:06:33|0.0061881
03:06:33|0.0061888
03:06:34|0.0061882
03:06:35|0.0061881
03:06:37|0.0061881
03:06:38|0.0061881
03:06:39|0.0061841
03:06:40|0.0061841
03:06:41|0.0061841
03:06:42|0.0061878
03:06:43|0.0061878
03:06:44|0.0061878
03:06:45|0.0061878
03:06:46|0.0061864
03:06:47|0.0061931
03:06:48|0.0061931
03:06:49|0.0061863
03:06:50|0.0061849
03:06:51|0.0061849
03:06:52|0.0061841
03:06:53|0.0061841
03:06:54|0.0061841
03:06:56|0.0061841
03:06:57|0.0061841
03:06:58|0.0061904
03:06:59|0.0061904
03:07:00|0.0061904
03:07:01|0.0061936
03:07:02|0.0061936
03:07:02|0.0061936
03:07:04|0.0061936
03:07:05|0.0061936
03:07:06|0.0061936
03:07:07|0.0061936
03:07:07|0.0061936
03:07:08|0.0061936
03:07:10|0.0061936
03:07:10|0.0061936
03:07:19|0.0061936
03:07:20|0.0061936
03:07:20|0.0061936
03:07:22|0.0061936
03:07:22|0.006195
03:07:23|0.0061899
03:07:25|0.0061869
03:07:26|0.0061869
03:07:26|0.0061869
03:07:27|0.0061915
03:07:28|0.0061915
03:07:29|0.0061915
03:07:30|0.0061915
03:07:32|0.0061793
03:07:32|0.0061839
03:07:33|0.0061839
03:07:34|0.0061839
03:07:35|0.0061839
03:07:37|0.0061839
03:07:37|0.0061761
03:07:38|0.0061761
03:07:39|0.0061761
03:07:40|0.0061645
03:07:41|0.0061645
03:07:43|0.0061645
03:07:44|0.0061645
03:07:45|0.0061645
03:07:47|0.0061645
03:07:47|0.0061809
03:07:49|0.0061852
03:07:50|0.0061852
03:07:50|0.0061832
03:07:51|0.0061832
03:07:52|0.0061832
03:07:53|0.0061832
03:07:54|0.0061832
03:07:55|0.0061832
03:07:57|0.0061806
03:07:58|0.0061806
03:07:59|0.0061806
03:08:00|0.0061805
03:08:01|0.0061728
03:08:02|0.0061728
03:08:03|0.0061728
03:08:04|0.0061728
03:08:05|0.0061653
03:08:06|0.0061653
03:08:07|0.0061653
03:08:08|0.0061688
03:08:09|0.0061688
03:08:10|0.0061619
03:08:12|0.0061593
03:08:13|0.0061593
03:08:13|0.0061593
03:08:14|0.0061593
03:08:16|0.0061552
03:08:17|0.0061552
03:08:18|0.0061552
03:08:19|0.0061552
03:08:19|0.0061552
03:08:21|0.0061552
03:08:22|0.0061552
03:08:22|0.0061552
03:08:24|0.0061552
03:08:25|0.0061552
03:08:26|0.0061593
03:08:27|0.0061593
03:08:28|0.0061593
03:08:29|0.0061593
03:08:30|0.0061593
03:08:31|0.0061593
03:08:32|0.0061593
03:08:33|0.0061593
03:08:34|0.0061593
03:08:35|0.0061593
03:08:37|0.0061593
03:08:38|0.0061593
03:08:39|0.0061593
03:08:39|0.0061593
03:08:40|0.0061593
03:08:41|0.0061593
03:08:42|0.0061593
03:08:44|0.0061593
03:08:45|0.0061593
03:08:46|0.0061593
03:08:48|0.0061593
03:08:48|0.0061593
03:08:50|0.0061489
03:08:51|0.0061489
03:08:51|0.0061489
03:08:53|0.0061403
03:08:54|0.0061407
03:08:55|0.0061407
03:08:56|0.0061407
03:08:57|0.0061407
03:08:59|0.0061407
03:08:59|0.0061407
03:09:01|0.0061407
03:09:01|0.006145
03:09:02|0.006145
03:09:04|0.006145
03:09:06|0.006145
03:09:07|0.006145
03:09:08|0.006145
03:09:09|0.0061429
03:09:10|0.0061429
03:09:11|0.0061344
03:09:12|0.0061344
03:09:13|0.0061344
03:09:15|0.0061344
03:09:15|0.0061344
03:09:17|0.0061363
03:09:18|0.0061363
03:09:19|0.0061363
03:09:20|0.0061363
03:09:21|0.0061363
03:09:22|0.0061363
03:09:23|0.0061361
03:09:24|0.0061347
03:09:26|0.0061347
03:09:26|0.0061347
03:09:29|0.0061368
03:09:29|0.0061368
03:09:30|0.0061368
03:09:32|0.0061368
03:09:32|0.0061366
03:09:34|0.0061366
03:09:35|0.0061366
03:09:36|0.0061366
03:09:36|0.0061366
03:09:38|0.0061366
03:09:39|0.0061366
03:09:40|0.0061368
03:09:42|0.0061368
03:09:42|0.0061368
03:09:44|0.0061366
03:09:44|0.0061366
03:09:46|0.0061366
03:09:47|0.0061366
03:09:48|0.0061278
03:09:49|0.0061278
03:09:50|0.0061278
03:09:51|0.0061278
03:09:53|0.0061278
03:09:54|0.0061278
03:09:55|0.0061278
03:09:56|0.0061278
03:09:57|0.0061278
03:09:59|0.0061187
03:10:00|0.0061187
03:10:01|0.0061187
03:10:02|0.0061176
03:10:03|0.0061176
03:10:05|0.0061176
03:10:05|0.0061201
03:10:07|0.0061201
03:10:08|0.00612
03:10:09|0.00612
03:10:11|0.0061195
03:10:11|0.0061187
03:10:12|0.0061187
03:10:14|0.0061187
03:10:15|0.0061187
03:10:16|0.0061187
03:10:17|0.0061187
03:10:18|0.0061187
03:10:19|0.0061077
03:10:20|0.0061077
03:10:21|0.0061077
03:10:22|0.0061085
03:10:23|0.0061085
03:10:24|0.0061194
03:10:25|0.0061194
03:10:26|0.0061194
03:10:27|0.0061235
03:10:28|0.0061237
03:10:29|0.0061237
03:10:30|0.0061237
03:10:31|0.0061237
03:10:33|0.0061237
03:10:33|0.0061237
03:10:34|0.0061221
03:10:35|0.0061221
03:10:37|0.0061156
03:10:37|0.0061143
03:10:38|0.0061143
03:10:39|0.0061143
03:10:41|0.0061143
03:10:42|0.0061077
03:10:43|0.0061077
03:10:44|0.0061101
03:10:45|0.0061101
03:10:46|0.0061174
03:10:47|0.0061167
03:10:48|0.006124
03:10:49|0.0061185
03:10:50|0.0061185
03:10:51|0.0061185
03:10:52|0.0061185
03:10:53|0.0061185
03:10:54|0.0061185
03:10:55|0.0061185
03:10:56|0.0061185
03:10:57|0.0061185
03:10:58|0.0061185
03:11:00|0.0061185
03:11:02|0.0061185
03:11:03|0.0061105
03:11:04|0.0061099
03:11:05|0.0061099
03:11:06|0.0061099
03:11:07|0.0061099
03:11:08|0.0061081
03:11:09|0.006092
03:11:10|0.0061067
03:11:11|0.0061061
03:11:12|0.0061061
03:11:13|0.0061061
03:11:14|0.0061061
03:11:15|0.0061061
03:11:16|0.0060991
03:11:17|0.0061054
03:11:18|0.0061054
03:11:19|0.0061127
03:11:20|0.0061175
03:11:21|0.0061182
03:11:22|0.0061156
03:11:23|0.0061095
03:11:24|0.0061169
03:11:25|0.0061169
03:11:26|0.0061169
03:11:27|0.0061169
03:11:28|0.0061169
03:11:29|0.0061169
03:11:30|0.0061169
03:11:31|0.0061169
03:11:32|0.0061154
03:11:33|0.0061154
03:11:35|0.0061154
03:11:35|0.0061154
03:11:36|0.0061154
03:11:38|0.0061154
03:11:38|0.0061184
03:11:39|0.0061184
03:11:41|0.0061184
03:11:42|0.0061184
03:11:42|0.0061184
03:11:43|0.0061184
03:11:44|0.0061184
03:11:45|0.0061184
03:11:46|0.0061184
03:11:48|0.0061184
03:11:49|0.0061184
03:11:49|0.0061184
03:11:50|0.0061184
03:11:51|0.0061184
03:11:52|0.0061184
03:11:53|0.0061184
03:11:54|0.0061184
03:11:55|0.0061184
03:11:56|0.0061197
03:11:57|0.006125
03:11:58|0.006122
03:12:01|0.006122
03:12:01|0.006122
03:12:03|0.006122
03:12:04|0.006122
03:12:05|0.006122
03:12:06|0.006122
03:12:07|0.006122
03:12:08|0.006122
03:12:08|0.006122
03:12:09|0.0061274
03:12:11|0.0061274
03:12:13|0.0061365
03:12:13|0.0061365
03:12:14|0.0061365
03:12:15|0.0061365
03:12:17|0.0061232
03:12:17|0.0061232
03:12:19|0.0061232
03:12:19|0.0061232
03:12:20|0.0061232
03:12:21|0.0061232
03:12:22|0.0061232
03:12:23|0.0061232
03:12:25|0.0061232
03:12:26|0.0061232
03:12:26|0.0061239
03:12:28|0.0061239
03:12:29|0.0061239
03:12:30|0.0061168
03:12:31|0.0061168
03:12:32|0.0061168
03:12:33|0.0061168
03:12:34|0.0061096
03:12:35|0.0061096
03:12:36|0.0061096
03:12:37|0.0061096
03:12:38|0.0061096
03:12:39|0.0061096
03:12:40|0.0061096
03:12:42|0.0061096
03:12:42|0.0061065
03:12:43|0.0061065
03:12:44|0.0061065
03:12:45|0.0061065
03:12:46|0.0061065
03:12:47|0.0061065
03:12:49|0.0061065
03:12:49|0.0061065
03:12:50|0.0061065
03:12:51|0.0061065
03:12:53|0.0061065
03:12:53|0.0061065
03:12:54|0.0061065
03:12:55|0.0061065
03:12:56|0.0061065
03:12:58|0.0061065
03:12:58|0.0061065
03:12:59|0.0061065
03:13:01|0.0061065
03:13:03|0.0061065
03:13:04|0.0061065
03:13:05|0.0061065
03:13:06|0.0061065
03:13:07|0.0060974
03:13:09|0.0060974
03:13:10|0.0060974
03:13:10|0.0060974
03:13:12|0.0060974
03:13:12|0.0060974
03:13:13|0.0060974
03:13:14|0.0060974
03:13:16|0.0060986
03:13:16|0.0060986
03:13:17|0.0060986
03:13:19|0.0060986
03:13:19|0.0060986
03:13:20|0.0061039
03:13:22|0.0061039
03:13:23|0.0061
03:13:24|0.0061
03:13:25|0.0061
03:13:26|0.0061
03:13:27|0.0061011
03:13:28|0.0061011
03:13:29|0.0061011
03:13:30|0.0061011
03:13:31|0.0061011
03:13:32|0.0061057
03:13:33|0.0061086
03:13:34|0.0061141
03:13:35|0.0061141
03:13:36|0.0061141
03:13:37|0.0061167
03:13:38|0.0061167
03:13:39|0.0061167
03:13:40|0.0061167
03:13:41|0.0061167
03:13:42|0.0061167
03:13:43|0.0061023
03:13:44|0.0061023
03:13:45|0.0061023
03:13:46|0.0061023
03:13:47|0.0061089
03:13:48|0.0061089
03:13:49|0.0061089
03:13:50|0.0061089
03:13:51|0.0061089
03:13:52|0.0061089
03:13:53|0.0061089
03:13:54|0.0061089
03:13:55|0.0061089
03:13:56|0.0060928
03:13:57|0.0061111
03:13:58|0.0061109
03:13:59|0.0061109
03:14:00|0.0061109
03:14:01|0.0061109
03:14:03|0.006106
03:14:03|0.0060986
03:14:04|0.0060986
03:14:06|0.0060986
03:14:06|0.0060986
03:14:08|0.0061004
03:14:09|0.0061004
03:14:09|0.0061004
03:14:10|0.0061004
03:14:12|0.0060974
03:14:13|0.0060974
03:14:14|0.0060974
03:14:14|0.0060894
03:14:15|0.0060894
03:14:17|0.0060894
03:14:18|0.0060938
03:14:19|0.0060938
03:14:19|0.0060887
03:14:21|0.0060887
03:14:22|0.0060887
03:14:24|0.0060887
03:14:24|0.0060887
03:14:25|0.0060887
03:14:26|0.0060887
03:14:27|0.0060887
03:14:28|0.0060887
03:14:29|0.0060887
03:14:30|0.0060887
03:14:31|0.0060887
03:14:33|0.0060887
03:14:33|0.0060887
03:14:34|0.0060887
03:14:35|0.0060887
03:14:36|0.0060887
03:14:37|0.0060887
03:14:38|0.0060887
03:14:39|0.0060887
03:14:41|0.0060887
03:14:41|0.0060887
03:14:42|0.0060887
03:14:44|0.0060887
03:14:44|0.0060887
03:14:45|0.0060887
03:14:46|0.0060887
03:14:48|0.0060887
03:14:48|0.0060887
03:14:49|0.0060887
03:14:51|0.0060887
03:14:51|0.0060887
03:14:52|0.0060887
03:14:53|0.0060887
03:14:54|0.0060887
03:14:55|0.0060887
03:14:56|0.0060887
03:14:57|0.0060887
03:14:58|0.0060887
03:14:59|0.0061004
03:15:00|0.0061004
03:15:01|0.0061004
03:15:03|0.0060938
03:15:04|0.0060938
03:15:05|0.0060868
03:15:06|0.0060847
03:15:07|0.0060847
03:15:08|0.0060847
03:15:09|0.0060847
03:15:10|0.0060801
03:15:11|0.0060798
03:15:12|0.006072
03:15:13|0.006072
03:15:15|0.0060819
03:15:15|0.0060819
03:15:16|0.0060819
03:15:17|0.0060819
03:15:18|0.0060908
03:15:19|0.0060905
03:15:20|0.0060905
03:15:21|0.0060905
03:15:22|0.0060905
03:15:23|0.0060905
03:15:24|0.0060851
03:15:26|0.0060851
03:15:26|0.0060851
03:15:27|0.0060851
03:15:28|0.0060848
03:15:29|0.0060798
03:15:30|0.0060798
03:15:31|0.0060798
03:15:32|0.0060799
03:15:33|0.0060799
03:15:34|0.0060799
03:15:35|0.0060799
03:15:36|0.0060799
03:15:37|0.0060799
03:15:38|0.0060799
03:15:40|0.0060799
03:15:40|0.0060886
03:15:41|0.0060886
03:15:42|0.0060886
03:15:43|0.0060886
03:15:44|0.0060754
03:15:46|0.0060754
03:15:46|0.0060754
03:15:47|0.0060754
03:15:48|0.0060754
03:15:49|0.0060754
03:15:50|0.0060754
03:15:51|0.0060754
03:15:52|0.0060754
03:15:53|0.0060754
03:15:54|0.0060754
03:15:55|0.0060754
03:15:57|0.0060754
03:15:57|0.0060754
03:15:58|0.0060754
03:16:00|0.0060754
03:16:01|0.0060754
03:16:01|0.0060754
03:16:03|0.0060754
03:16:03|0.0060702
03:16:05|0.0060702
03:16:06|0.0060702
03:16:07|0.0060609
03:16:10|0.0060609
03:16:11|0.0060652
03:16:11|0.0060652
03:16:12|0.0060627
03:16:13|0.0060627
03:16:15|0.0060627
03:16:16|0.0060627
03:16:16|0.0060627
03:16:17|0.0060627
03:16:19|0.0060627
03:16:19|0.0060627
03:16:20|0.0060575
03:16:22|0.0060587
03:16:23|0.0060587
03:16:24|0.0060627
03:16:25|0.0060672
03:16:26|0.0060672
03:16:28|0.0060672
03:16:29|0.0060672
03:16:29|0.0060672
03:16:30|0.0060672
03:16:31|0.0060739
03:16:33|0.0060731
03:16:33|0.0060731
03:16:34|0.0060799
03:16:36|0.0060731
03:16:36|0.0060709
03:16:38|0.0060709
03:16:39|0.0060709
03:16:39|0.0060709
03:16:40|0.0060709
03:16:41|0.0060709
03:16:42|0.0060709
03:16:44|0.0060709
03:16:45|0.0060709
03:16:46|0.0060709
03:16:47|0.0060709
03:16:48|0.0060709
03:16:49|0.0060709
03:16:50|0.0060709
03:16:51|0.0060709
03:16:52|0.006078
03:16:53|0.006078
03:16:55|0.0060826
03:16:55|0.0060826
03:16:56|0.0060826
03:16:58|0.0060826
03:16:58|0.0060826
03:16:59|0.0060886
03:17:00|0.0060886
03:17:01|0.0060886
03:17:02|0.0060886
03:17:03|0.0060886
03:17:04|0.0060886
03:17:06|0.0060886
03:17:07|0.0060886
03:17:08|0.0060886
03:17:10|0.0060886
03:17:11|0.0060886
03:17:12|0.0060886
03:17:13|0.0060886
03:17:14|0.0061002
03:17:15|0.0060983
03:17:16|0.0061033
03:17:17|0.0061033
03:17:18|0.0061033
03:17:19|0.0061033
03:17:20|0.0061033
03:17:21|0.0061063
03:17:22|0.0061063
03:17:23|0.0061063
03:17:24|0.0061063
03:17:25|0.0061063
03:17:26|0.006104
03:17:27|0.006104
03:17:28|0.006104
03:17:29|0.006104
03:17:30|0.006104
03:17:31|0.006104
03:17:32|0.006104
03:17:33|0.006104
03:17:34|0.006104
03:17:35|0.0061139
03:17:36|0.0061139
03:17:37|0.0061139
03:17:38|0.0061139
03:17:39|0.0061139
03:17:40|0.0061212
03:17:41|0.0061212
03:17:42|0.0061212
03:17:43|0.0061212
03:17:44|0.0061212
03:17:45|0.0061212
03:17:46|0.0061212
03:17:47|0.0061134
03:17:48|0.006122
03:17:49|0.006122
03:17:50|0.0061289
03:17:51|0.0061282
03:17:52|0.0061282
03:17:53|0.0061282
03:17:54|0.0061282
03:17:55|0.0061282
03:17:56|0.0061282
03:17:57|0.0061255
03:17:58|0.0061392
03:17:59|0.0061392
03:18:00|0.0061392
03:18:01|0.0061392
03:18:02|0.0061392
03:18:03|0.0061392
03:18:04|0.0061392
03:18:05|0.0061337
03:18:07|0.0061337
03:18:07|0.0061337
03:18:09|0.0061337
03:18:10|0.0061337
03:18:11|0.0061337
03:18:12|0.0061337
03:18:13|0.0061337
03:18:14|0.0061337
03:18:15|0.0061337
03:18:16|0.0061483
03:18:17|0.0061483
03:18:18|0.0061483
03:18:19|0.0061483
03:18:20|0.0061498
03:18:22|0.006156
03:18:23|0.006156
03:18:23|0.006156
03:18:24|0.006156
03:18:26|0.0061551
03:18:27|0.0061539
03:18:27|0.0061539
03:18:29|0.0061539
03:18:29|0.0061539
03:18:30|0.0061539
03:18:31|0.0061539
03:18:33|0.0061539
03:18:33|0.0061539
03:18:34|0.0061539
03:18:35|0.0061539
03:18:37|0.0061573
03:18:38|0.0061573
03:18:40|0.0061599
03:18:40|0.0061599
03:18:41|0.0061599
03:18:42|0.0061551
03:18:44|0.0061551
03:18:44|0.0061551
03:18:46|0.0061551
03:18:47|0.0061551
03:18:48|0.0061587
03:18:48|0.0061587
03:18:49|0.0061587
03:18:50|0.0061587
03:18:52|0.0061587
03:18:52|0.0061587
03:18:53|0.0061575
03:18:55|0.0061569
03:18:55|0.0061569
03:18:57|0.006163
03:18:58|0.0061573
03:18:59|0.0061573
03:19:00|0.0061615
03:19:00|0.0061551
03:19:01|0.0061551
03:19:03|0.0061551
03:19:03|0.0061551
03:19:04|0.0061551
03:19:06|0.0061551
03:19:07|0.0061551
03:19:08|0.0061658
03:19:09|0.0061734
03:19:10|0.0061725
03:19:11|0.0061725
03:19:12|0.0061725
03:19:13|0.0061725
03:19:14|0.0061733
03:19:15|0.0061732
03:19:16|0.006169
03:19:17|0.006169
03:19:18|0.006169
03:19:19|0.0061775
03:19:20|0.0061775
03:19:21|0.0061775
03:19:22|0.0061775
03:19:23|0.0061775
03:19:24|0.0061775
03:19:25|0.0061835
03:19:26|0.0061835
03:19:27|0.0061835
03:19:28|0.0061835
03:19:29|0.0061829
03:19:30|0.0061829
03:19:31|0.0061821
03:19:32|0.0061821
03:19:33|0.0061821
03:19:34|0.0061821
03:19:35|0.0061796
03:19:37|0.0061748
03:19:37|0.0061748
03:19:38|0.0061748
03:19:40|0.0061748
03:19:40|0.0061748
03:19:42|0.0061811
03:19:42|0.0061811
03:19:43|0.0061811
03:19:44|0.0061811
03:19:46|0.0061811
03:19:46|0.0061853
03:19:48|0.0061853
03:19:48|0.0061853
03:19:49|0.0061792
03:19:50|0.0061778
03:19:51|0.0061778
03:19:52|0.0061778
03:19:54|0.0061811
03:19:55|0.0061811
03:19:55|0.0061811
03:19:56|0.0061811
03:19:57|0.0061818
03:19:59|0.006183
03:19:59|0.0061847
03:20:00|0.0061811
03:20:01|0.0061811
03:20:02|0.0061811
03:20:03|0.0061811
03:20:04|0.0061829
03:20:05|0.0061829
03:20:07|0.0061829
03:20:09|0.0061829
03:20:10|0.0061829
03:20:11|0.0061811
03:20:12|0.0061811
03:20:13|0.0061811
03:20:14|0.0061811
03:20:15|0.0061811
03:20:16|0.0061811
03:20:17|0.0061811
03:20:18|0.0061811
03:20:19|0.0061813
03:20:20|0.0061813
03:20:21|0.0061813
03:20:23|0.0061813
03:20:24|0.006185
03:20:24|0.006185
03:20:26|0.006185
03:20:26|0.006185
03:20:28|0.006185
03:20:29|0.006185
03:20:29|0.006185
03:20:30|0.0061811
03:20:32|0.0061811
03:20:33|0.0061811
03:20:34|0.0061811
03:20:35|0.0061818
03:20:36|0.0061818
03:20:37|0.0061818
03:20:37|0.0061818
03:20:39|0.0061767
03:20:40|0.0061778
03:20:40|0.0061778
03:20:42|0.0061778
03:20:43|0.006179
03:20:44|0.0061772
03:20:45|0.0061772
03:20:46|0.0061772
03:20:48|0.0061772
03:20:48|0.0061811
03:20:49|0.0061811
03:20:50|0.0061811
03:20:51|0.006185
03:20:52|0.006185
03:20:53|0.006185
03:20:55|0.006185
03:20:55|0.006182
03:20:56|0.0061784
03:20:58|0.0061776
03:20:58|0.0061776
03:20:59|0.0061776
03:21:00|0.0061776
03:21:01|0.0061842
03:21:02|0.006195
03:21:04|0.0061898
03:21:04|0.0061898
03:21:05|0.0061824
03:21:07|0.0061842
03:21:07|0.0061842
03:21:09|0.0061882
03:21:10|0.0061854
03:21:11|0.0061854
03:21:12|0.0061853
03:21:13|0.0061853
03:21:14|0.0061853
03:21:16|0.0061855
03:21:17|0.0061819
03:21:18|0.0061818
03:21:18|0.00618
03:21:20|0.00618
03:21:21|0.0061806
03:21:21|0.0061768
03:21:22|0.0061735
03:21:23|0.0061735
03:21:24|0.0061735
03:21:26|0.0061734
03:21:27|0.0061734
03:21:28|0.0061763
03:21:29|0.006174
03:21:29|0.00617
03:21:31|0.0061704
03:21:32|0.0061656
03:21:33|0.0061681
03:21:34|0.0061681
03:21:35|0.0061632
03:21:36|0.0061545
03:21:37|0.0061586
03:21:38|0.0061606
03:21:39|0.0061601
03:21:40|0.0061601
03:21:41|0.0061607
03:21:42|0.0061576
03:21:43|0.0061483
03:21:44|0.0061483
03:21:45|0.0061498
03:21:46|0.0061498
03:21:47|0.0061492
03:21:49|0.0061492
03:21:49|0.006148
03:21:50|0.006148
03:21:51|0.0061538
03:21:53|0.0061538
03:21:53|0.0061538
03:21:54|0.0061474
03:21:56|0.0061474
03:21:56|0.0061479
03:21:57|0.0061479
03:21:58|0.0061479
03:22:00|0.0061479
03:22:01|0.0061479
03:22:02|0.0061479
03:22:02|0.0061479
03:22:03|0.0061449
03:22:05|0.0061449
03:22:06|0.0061449
03:22:07|0.0061438
03:22:08|0.0061438
03:22:09|0.0061462
03:22:11|0.0061462
03:22:12|0.0061462
03:22:13|0.0061462
03:22:15|0.0061539
03:22:15|0.0061539
03:22:17|0.0061539
03:22:18|0.006151
03:22:19|0.006151
03:22:19|0.0061526
03:22:20|0.0061609
03:22:22|0.0061569
03:22:23|0.0061569
03:22:23|0.0061569
03:22:25|0.0061569
03:22:25|0.0061568
03:22:26|0.0061568
03:22:28|0.0061569
03:22:28|0.0061609
03:22:29|0.0061609
03:22:31|0.0061609
03:22:32|0.0061609
03:22:33|0.0061609
03:22:34|0.0061609
03:22:35|0.0061609
03:22:36|0.0061609
03:22:36|0.0061609
03:22:38|0.0061609
03:22:38|0.0061609
03:22:39|0.0061609
03:22:41|0.0061599
03:22:42|0.0061592
03:22:43|0.0061592
03:22:44|0.0061574
03:22:45|0.0061587
03:22:46|0.0061587
03:22:47|0.0061587
03:22:48|0.0061587
03:22:49|0.0061587
03:22:50|0.0061587
03:22:51|0.0061587
03:22:52|0.0061587
03:22:53|0.0061587
03:22:54|0.0061587
03:22:55|0.0061587
03:22:56|0.0061587
03:22:57|0.0061587
03:22:58|0.0061587
03:22:59|0.0061591
03:23:00|0.0061591
03:23:01|0.0061591
03:23:02|0.0061591
03:23:03|0.0061591
03:23:04|0.0061591
03:23:05|0.0061591
03:23:06|0.0061591
03:23:07|0.0061591
03:23:08|0.0061591
03:23:09|0.0061591
03:23:10|0.0061591
03:23:11|0.0061591
03:23:13|0.0061591
03:23:13|0.0061591
03:23:14|0.0061591
03:23:15|0.0061591
03:23:17|0.0061591
03:23:17|0.0061591
03:23:18|0.0061586
03:23:20|0.0061632
03:23:21|0.006168
03:23:21|0.006168
03:23:22|0.006168
03:23:23|0.006168
03:23:24|0.006168
03:23:25|0.006168
03:23:26|0.0061682
03:23:27|0.0061682
03:23:28|0.0061682
03:23:30|0.0061682
03:23:31|0.0061682
03:23:36|0.0061681
03:23:37|0.0061681
03:23:38|0.0061681
03:23:39|0.0061705
03:23:40|0.006173
03:23:41|0.006173
03:23:42|0.006174
03:23:43|0.0061779
03:23:44|0.0061781
03:23:45|0.0061781
03:23:46|0.0061781
03:23:47|0.0061781
03:23:48|0.0061781
03:23:49|0.0061781
03:23:50|0.0061781
03:23:51|0.0061781
03:23:52|0.0061781
03:23:53|0.0061719
03:23:54|0.0061719
03:23:56|0.0061782
03:23:56|0.0061782
03:23:58|0.0061782
03:23:59|0.0061782
03:23:59|0.0061782
03:24:00|0.0061754
03:24:01|0.0061759
03:24:02|0.0061731
03:24:04|0.0061731
03:24:04|0.006168
03:24:05|0.006168
03:24:06|0.0061741
03:24:07|0.0061741
03:24:08|0.006168
03:24:09|0.006168
03:24:10|0.0061634
03:24:12|0.0061643
03:24:14|0.0061643
03:24:14|0.0061643
03:24:16|0.0061574
03:24:17|0.0061615
03:24:18|0.0061615
03:24:19|0.0061615
03:24:20|0.0061615
03:24:21|0.0061615
03:24:22|0.0061615
03:24:23|0.0061615
03:24:25|0.0061615
03:24:25|0.0061615
03:24:26|0.0061615
03:24:28|0.0061615
03:24:28|0.0061615
03:24:29|0.0061615
03:24:31|0.0061615
03:24:31|0.0061615
03:24:33|0.0061615
03:24:33|0.0061615
03:24:34|0.0061615
03:24:35|0.0061615
03:24:36|0.0061666
03:24:37|0.0061666
03:24:38|0.0061664
03:24:39|0.0061664
03:24:40|0.0061664
03:24:42|0.0061664
03:24:43|0.0061664
03:24:44|0.0061664
03:24:44|0.0061664
03:24:46|0.0061664
03:24:47|0.0061664
03:24:48|0.0061598
03:24:49|0.0061598
03:24:50|0.0061598
03:24:51|0.0061598
03:24:53|0.0061598
03:24:54|0.0061598
03:24:54|0.0061598
03:24:55|0.0061598
03:24:56|0.0061598
03:24:57|0.0061598
03:24:59|0.0061598
03:24:59|0.0061598
03:25:00|0.0061676
03:25:01|0.0061676
03:25:03|0.0061676
03:25:04|0.0061688
03:25:04|0.0061696
03:25:05|0.0061696
03:25:06|0.0061696
03:25:07|0.0061684
03:25:08|0.0061687
03:25:10|0.0061687
03:25:10|0.0061702
03:25:11|0.0061705
03:25:13|0.0061705
03:25:14|0.0061705
03:25:15|0.0061705
03:25:16|0.0061664
03:25:17|0.0061664
03:25:18|0.0061664
03:25:19|0.0061664
03:25:20|0.0061664
03:25:22|0.0061664
03:25:23|0.0061664
03:25:23|0.0061664
03:25:25|0.0061664
03:25:25|0.0061664
03:25:26|0.0061664
03:25:28|0.0061664
03:25:29|0.0061745
03:25:30|0.0061745
03:25:30|0.0061745
03:25:31|0.0061745
03:25:33|0.0061664
03:25:33|0.0061658
03:25:35|0.0061658
03:25:36|0.0061658
03:25:37|0.0061658
03:25:38|0.0061658
03:25:39|0.0061658
03:25:40|0.0061623
03:25:41|0.0061623
03:25:42|0.0061595
03:25:43|0.0061595
03:25:44|0.0061599
03:25:46|0.0061599
03:25:46|0.0061599
03:25:48|0.0061599
03:25:48|0.0061599
03:25:49|0.0061599
03:25:50|0.0061599
03:25:51|0.0061599
03:25:52|0.0061599
03:25:53|0.0061599
03:25:55|0.0061599
03:25:56|0.0061599
03:25:57|0.0061599
03:25:58|0.0061711
03:25:59|0.0061712
03:26:00|0.0061744
03:26:01|0.0061744
03:26:02|0.0061744
03:26:03|0.0061744
03:26:04|0.0061767
03:26:05|0.0061767
03:26:06|0.0061774
03:26:07|0.0061774
03:26:08|0.0061774
03:26:09|0.0061774
03:26:10|0.0061774
03:26:11|0.0061768
03:26:12|0.0061756
03:26:13|0.0061756
03:26:14|0.0061756
03:26:15|0.00618
03:26:16|0.0061822
03:26:18|0.0061822
03:26:19|0.0061844
03:26:20|0.0061844
03:26:20|0.0061844
03:26:22|0.0061844
03:26:23|0.0061744
03:26:24|0.0061744
03:26:26|0.0061744
03:26:27|0.0061844
03:26:28|0.006185
03:26:28|0.006185
03:26:30|0.006185
03:26:31|0.0061805
03:26:32|0.0061805
03:26:33|0.0061805
03:26:34|0.0061756
03:26:35|0.0061756
03:26:36|0.0061738
03:26:37|0.0061738
03:26:38|0.006172
03:26:39|0.0061737
03:26:40|0.006172
03:26:41|0.006172
03:26:42|0.006172
03:26:43|0.0061711
03:26:44|0.0061711
03:26:45|0.006163
03:26:46|0.0061595
03:26:47|0.0061595
03:26:48|0.0061565
03:26:49|0.0061565
03:26:50|0.0061565
03:26:51|0.0061565
03:26:52|0.0061577
03:26:53|0.0061577
03:26:54|0.0061585
03:26:55|0.0061562
03:26:56|0.0061562
03:26:57|0.0061585
03:26:58|0.0061585
03:26:59|0.0061585
03:27:00|0.0061592
03:27:02|0.0061595
03:27:02|0.0061595
03:27:03|0.0061568
03:27:04|0.0061592
03:27:05|0.0061592
03:27:06|0.0061592
03:27:07|0.0061592
03:27:08|0.0061592
03:27:09|0.0061592
03:27:11|0.0061592
03:27:11|0.0061592
03:27:12|0.0061592
03:27:13|0.0061592
03:27:15|0.0061592
03:27:16|0.0061592
03:27:16|0.0061592
03:27:17|0.0061592
03:27:19|0.0061577
03:27:20|0.0061577
03:27:21|0.0061577
03:27:22|0.0061577
03:27:23|0.0061577
03:27:24|0.0061564
03:27:25|0.0061564
03:27:26|0.0061564
03:27:27|0.0061564
03:27:28|0.0061564
03:27:29|0.0061564
03:27:30|0.0061564
03:27:31|0.0061628
03:27:32|0.0061628
03:27:33|0.0061628
03:27:34|0.0061628
03:27:35|0.0061628
03:27:36|0.0061628
03:27:37|0.0061628
03:27:38|0.0061628
03:27:39|0.0061628
03:27:40|0.006168
03:27:41|0.006168
03:27:42|0.006168
03:27:43|0.006168
03:27:44|0.006168
03:27:45|0.0061712
03:27:46|0.0061712
03:27:48|0.0061712
03:27:48|0.0061712
03:27:49|0.0061712
03:27:50|0.0061712
03:27:51|0.0061712
03:27:53|0.0061712
03:27:54|0.0061687
03:27:54|0.0061699
03:27:55|0.0061699
03:27:57|0.0061747
03:27:57|0.0061808
03:27:59|0.0061831
03:27:59|0.0061831
03:28:01|0.0061831
03:28:01|0.0061831
03:28:02|0.0061802
03:28:04|0.0061802
03:28:04|0.0061815
03:28:06|0.0061837
03:28:06|0.00618
03:28:07|0.00618
03:28:08|0.00618
03:28:09|0.00618
03:28:10|0.00618
03:28:11|0.00619
03:28:12|0.00619
03:28:13|0.00619
03:28:15|0.00619
03:28:16|0.0061904
03:28:17|0.0061904
03:28:19|0.0061892
03:28:20|0.0061837
03:28:22|0.0061808
03:28:22|0.0061808
03:28:24|0.006178
03:28:24|0.0061775
03:28:26|0.0061775
03:28:27|0.0061767
03:28:27|0.0061706
03:28:29|0.0061706
03:28:30|0.0061706
03:28:31|0.0061706
03:28:31|0.0061686
03:28:33|0.0061686
03:28:34|0.0061686
03:28:35|0.0061689
03:28:36|0.0061689
03:28:37|0.0061689
03:28:38|0.0061647
03:28:39|0.0061646
03:28:40|0.0061646
03:28:41|0.0061646
03:28:42|0.0061646
03:28:43|0.0061646
03:28:44|0.0061689
03:28:46|0.0061689
03:28:46|0.0061689
03:28:47|0.0061689
03:28:48|0.0061665
03:28:49|0.0061665
03:28:51|0.0061665
03:28:51|0.0061665
03:28:52|0.006161
03:28:53|0.006161
03:28:54|0.006161
03:28:55|0.006161
03:28:56|0.006161
03:28:57|0.006161
03:28:58|0.006161
03:28:59|0.006161
03:29:00|0.006161
03:29:01|0.006161
03:29:03|0.0061629
03:29:03|0.0061629
03:29:05|0.0061629
03:29:05|0.0061629
03:29:07|0.0061629
03:29:07|0.0061629
03:29:08|0.0061621
03:29:09|0.0061653
03:29:10|0.0061653
03:29:11|0.0061653
03:29:12|0.0061659
03:29:14|0.0061659
03:29:14|0.0061659
03:29:15|0.0061679
03:29:16|0.0061775
03:29:18|0.0061755
03:29:20|0.0061755
03:29:21|0.006176
03:29:22|0.0061731
03:29:22|0.0061731
03:29:23|0.006176
03:29:24|0.0061798
03:29:26|0.0061766
03:29:27|0.0061766
03:29:28|0.0061766
03:29:28|0.0061864
03:29:30|0.0061861
03:29:31|0.0061851
03:29:32|0.0061851
03:29:33|0.0061863
03:29:34|0.0061863
03:29:35|0.0061897
03:29:36|0.0061897
03:29:37|0.0061897
03:29:38|0.0061845
03:29:39|0.0061845
03:29:40|0.0061845
03:29:41|0.0061845
03:29:42|0.0061845
03:29:43|0.0061845
03:29:44|0.0061903
03:29:45|0.0061892
03:29:46|0.0061899
03:29:47|0.0061905
03:29:48|0.006193
03:29:49|0.006185
03:29:50|0.0061882
03:29:51|0.0061882
03:29:52|0.0061882
03:29:53|0.0061882
03:29:54|0.0061881
03:29:55|0.006185
03:29:56|0.006185
03:29:57|0.0061903
03:29:58|0.0061903
03:29:59|0.0061903
03:30:00|0.0061903
03:30:01|0.0061904
03:30:03|0.0061882
03:30:03|0.0061845
03:30:06|0.0061802
03:30:06|0.0061802
03:30:07|0.0061778
03:30:08|0.0061778
03:30:09|0.0061778
03:30:10|0.0061772
03:30:11|0.0061772
03:30:12|0.0061736
03:30:13|0.0061707
03:30:14|0.0061707
03:30:15|0.0061707
03:30:16|0.0061707
03:30:18|0.0061707
03:30:20|0.0061727
03:30:20|0.0061726
03:30:22|0.0061774
03:30:23|0.0061867
03:30:24|0.0061866
03:30:25|0.0061866
03:30:26|0.0061866
03:30:28|0.0061866
03:30:29|0.0061814
03:30:29|0.0061814
03:30:30|0.0061713
03:30:31|0.0061713
03:30:33|0.0061713
03:30:34|0.0061683
03:30:34|0.0061683
03:30:35|0.0061683
03:30:37|0.0061683
03:30:38|0.0061681
03:30:39|0.0061771
03:30:40|0.0061771
03:30:41|0.0061771
03:30:42|0.0061771
03:30:43|0.0061771
03:30:44|0.0061771
03:30:45|0.0061722
03:30:47|0.0061722
03:30:47|0.0061669
03:30:48|0.0061669
03:30:49|0.0061666
03:30:51|0.0061666
03:30:52|0.0061609
03:30:52|0.0061609
03:30:53|0.0061609
03:30:54|0.0061609
03:30:55|0.0061609
03:30:56|0.0061597
03:30:57|0.0061585
03:30:58|0.0061549
03:30:59|0.0061555
03:31:00|0.0061541
03:31:01|0.0061541
03:31:02|0.0061541
03:31:03|0.0061614
03:31:05|0.0061614
03:31:05|0.0061567
03:31:06|0.006157
03:31:07|0.006157
03:31:08|0.006157
03:31:09|0.0061614
03:31:10|0.0061614
03:31:11|0.0061637
03:31:13|0.0061639
03:31:14|0.0061665
03:31:15|0.0061663
03:31:16|0.0061665
03:31:17|0.0061665
03:31:18|0.0061674
03:31:20|0.0061674
03:31:21|0.0061645
03:31:22|0.006162
03:31:23|0.006162
03:31:24|0.006162
03:31:25|0.006162
03:31:26|0.006162
03:31:27|0.006162
03:31:28|0.0061616
03:31:29|0.0061616
03:31:30|0.0061616
03:31:32|0.0061616
03:31:32|0.0061573
03:31:34|0.0061561
03:31:34|0.0061527
03:31:36|0.0061507
03:31:37|0.0061556
03:31:38|0.0061556
03:31:39|0.0061507
03:31:40|0.0061495
03:31:41|0.0061496
03:31:42|0.0061496
03:31:43|0.0061507
03:31:44|0.0061507
03:31:45|0.0061507
03:31:46|0.0061507
03:31:47|0.0061507
03:31:48|0.006151
03:31:49|0.006151
03:31:50|0.006151
03:31:51|0.006151
03:31:52|0.006151
03:31:54|0.006151
03:31:54|0.006151
03:31:55|0.006151
03:31:56|0.006151
03:31:57|0.006151
03:31:58|0.0061519
03:31:59|0.0061519
03:32:01|0.0061524
03:32:01|0.006152
03:32:02|0.0061513
03:32:03|0.0061471
03:32:04|0.0061435
03:32:05|0.0061424
03:32:07|0.0061423
03:32:08|0.0061423
03:32:08|0.0061423
03:32:09|0.0061423
03:32:10|0.0061443
03:32:12|0.0061424
03:32:13|0.0061421
03:32:14|0.0061421
03:32:14|0.0061421
03:32:15|0.0061434
03:32:16|0.0061434
03:32:18|0.0061434
03:32:19|0.0061434
03:32:20|0.0061434
03:32:22|0.0061496
03:32:22|0.0061496
03:32:23|0.0061496
03:32:25|0.0061549
03:32:26|0.0061579
03:32:27|0.0061579
03:32:29|0.0061627
03:32:30|0.0061627
03:32:31|0.0061627
03:32:32|0.0061627
03:32:32|0.0061627
03:32:34|0.0061627
03:32:35|0.0061651
03:32:36|0.0061651
03:32:37|0.0061651
03:32:38|0.0061651
03:32:39|0.0061651
03:32:40|0.0061627
03:32:41|0.0061627
03:32:42|0.0061627
03:32:43|0.0061606
03:32:44|0.0061606
03:32:45|0.0061537
03:32:46|0.0061537
03:32:47|0.0061537
03:32:48|0.0061537
03:32:49|0.0061537
03:32:50|0.0061537
03:32:51|0.006148
03:32:53|0.006148
03:32:53|0.0061478
03:32:55|0.0061478
03:32:55|0.0061478
03:32:57|0.0061478
03:32:57|0.0061478
03:32:58|0.0061478
03:32:59|0.0061478
03:33:00|0.0061478
03:33:02|0.0061478
03:33:02|0.0061478
03:33:03|0.0061478
03:33:05|0.0061478
03:33:06|0.0061516
03:33:06|0.0061525
03:33:08|0.0061565
03:33:09|0.0061561
03:33:10|0.0061561
03:33:11|0.0061561
03:33:12|0.0061561
03:33:13|0.0061561
03:33:14|0.0061566
03:33:15|0.0061607
03:33:16|0.0061607
03:33:17|0.0061567
03:33:18|0.0061567
03:33:19|0.0061562
03:33:20|0.0061562
03:33:21|0.0061562
03:33:22|0.0061562
03:33:23|0.0061573
03:33:24|0.0061573
03:33:26|0.0061567
03:33:26|0.0061633
03:33:28|0.0061633
03:33:29|0.0061633
03:33:30|0.0061633
03:33:31|0.0061633
03:33:31|0.0061621
03:33:33|0.0061621
03:33:34|0.0061621
03:33:35|0.0061627
03:33:36|0.0061627
03:33:37|0.0061627
03:33:38|0.0061627
03:33:39|0.0061674
03:33:41|0.0061674
03:33:41|0.0061674
03:33:42|0.0061664
03:33:44|0.0061688
03:33:44|0.0061688
03:33:45|0.0061682
03:33:46|0.0061723
03:33:47|0.0061752
03:33:48|0.0061752
03:33:49|0.0061752
03:33:50|0.0061782
03:33:51|0.0061782
03:33:52|0.0061782
03:33:53|0.00618
03:33:55|0.00618
03:33:55|0.00618
03:33:56|0.0061769
03:33:57|0.0061769
03:33:59|0.0061769
03:34:00|0.0061769
03:34:01|0.0061769
03:34:02|0.0061843
03:34:11|0.0061843
03:34:12|0.0061838
03:34:13|0.0061866
03:34:13|0.0061855
03:34:15|0.0061865
03:34:15|0.0061865
03:34:16|0.0061865
03:34:17|0.0061865
03:34:19|0.0061775
03:34:19|0.0061747
03:34:20|0.0061747
03:34:22|0.0061747
03:34:23|0.0061671
03:34:25|0.0061562
03:34:26|0.0061679
03:34:27|0.0061679
03:34:28|0.0061679
03:34:29|0.0061679
03:34:29|0.0061679
03:34:31|0.0061679
03:34:33|0.0061634
03:34:33|0.0061634
03:34:34|0.0061634
03:34:36|0.0061634
03:34:37|0.0061634
03:34:38|0.0061634
03:34:38|0.006167
03:34:39|0.006167
03:34:41|0.0061736
03:34:41|0.0061736
03:34:43|0.0061736
03:34:43|0.0061671
03:34:44|0.0061718
03:34:45|0.0061718
03:34:46|0.0061718
03:34:47|0.0061718
03:34:48|0.0061718
03:34:50|0.0061718
03:34:50|0.0061718
03:34:52|0.0061706
03:34:53|0.0061634
03:34:53|0.0061634
03:34:55|0.0061634
03:34:56|0.0061644
03:34:57|0.0061644
03:34:58|0.0061644
03:34:59|0.0061644
03:35:00|0.0061568
03:35:01|0.0061568
03:35:02|0.0061538
03:35:03|0.006151
03:35:04|0.006151
03:35:05|0.006149
03:35:06|0.006149
03:35:07|0.0061514
03:35:08|0.0061496
03:35:09|0.0061496
03:35:10|0.0061496
03:35:11|0.0061496
03:35:12|0.0061538
03:35:13|0.0061538
03:35:14|0.0061598
03:35:15|0.0061609
03:35:16|0.006162
03:35:17|0.0061628
03:35:18|0.0061628
03:35:19|0.0061628
03:35:20|0.0061628
03:35:21|0.0061628
03:35:22|0.0061628
03:35:23|0.0061628
03:35:24|0.0061663
03:35:26|0.0061716
03:35:26|0.0061716
03:35:28|0.0061716
03:35:29|0.0061716
03:35:30|0.0061716
03:35:31|0.006174
03:35:32|0.0061746
03:35:34|0.0061752
03:35:35|0.0061752
03:35:36|0.0061752
03:35:37|0.006177
03:35:38|0.006177
03:35:39|0.006177
03:35:40|0.006177
03:35:41|0.006177
03:35:42|0.00618
03:35:43|0.0061872
03:35:44|0.0061898
03:35:45|0.006191
03:35:46|0.006191
03:35:47|0.0061961
03:35:48|0.0061929
03:35:49|0.0061831
03:35:50|0.0061833
03:35:51|0.0061833
03:35:52|0.0061796
03:35:53|0.0061796
03:35:54|0.0061796
03:35:55|0.0061839
03:35:56|0.0061839
03:35:57|0.0061839
03:35:58|0.0061872
03:35:59|0.0061872
03:36:00|0.0061872
03:36:01|0.0061838
03:36:02|0.0061796
03:36:03|0.0061853
03:36:04|0.0061853
03:36:05|0.0061853
03:36:06|0.0061813
03:36:07|0.0061833
03:36:08|0.0061833
03:36:09|0.0061825
03:36:10|0.0061903
03:36:11|0.0061914
03:36:12|0.0061915
03:36:13|0.0061951
03:36:14|0.0061951
03:36:15|0.0061951
03:36:17|0.0061951
03:36:17|0.0061811
03:36:19|0.0061811
03:36:20|0.0061799
03:36:20|0.0061781
03:36:21|0.0061761
03:36:22|0.0061803
03:36:24|0.0061803
03:36:25|0.0061799
03:36:27|0.0061905
03:36:28|0.0061904
03:36:29|0.0061833
03:36:30|0.0061833
03:36:30|0.0061869
03:36:32|0.0061886
03:36:33|0.0061898
03:36:34|0.0061898
03:36:34|0.0061898
03:36:36|0.0061898
03:36:37|0.0061898
03:36:38|0.0061857
03:36:39|0.0061937
03:36:39|0.0061937
03:36:41|0.0061937
03:36:42|0.0061937
03:36:43|0.0061937
03:36:44|0.0061937
03:36:44|0.0061937
03:36:46|0.0061937
03:36:46|0.0061937
03:36:48|0.0061937
03:36:49|0.0061937
03:36:49|0.0061937
03:36:51|0.0061937
03:36:52|0.0062
03:36:53|0.0062
03:36:54|0.0062
03:36:55|0.0062
03:36:56|0.0061905
03:36:57|0.006193
03:36:58|0.006193
03:36:59|0.006193
03:37:00|0.0061911
03:37:01|0.0061882
03:37:02|0.0061887
03:37:03|0.006185
03:37:04|0.006185
03:37:05|0.0061891
03:37:06|0.0061891
03:37:07|0.0061916
03:37:08|0.0061916
03:37:09|0.0061918
03:37:11|0.0061918
03:37:11|0.0061918
03:37:12|0.0061918
03:37:14|0.0061918
03:37:15|0.0061918
03:37:15|0.0061918
03:37:16|0.0062015
03:37:17|0.0062015
03:37:18|0.0062015
03:37:19|0.0062015
03:37:21|0.0062096
03:37:22|0.006205
03:37:23|0.006205
03:37:23|0.006205
03:37:26|0.00621
03:37:27|0.00621
03:37:28|0.00621
03:37:29|0.00621
03:37:30|0.00621
03:37:31|0.00621
03:37:32|0.00621
03:37:33|0.00621
03:37:34|0.00621
03:37:35|0.00621
03:37:37|0.0062124
03:37:38|0.0062124
03:37:38|0.0062124
03:37:40|0.0062245
03:37:42|0.0062238
03:37:42|0.0062238
03:37:43|0.0062238
03:37:44|0.0062238
03:37:45|0.0062238
03:37:46|0.0062238
03:37:47|0.0062238
03:37:48|0.0062173
03:37:49|0.0062173
03:37:51|0.0062173
03:37:52|0.0062173
03:37:53|0.0062173
03:37:54|0.0062214
03:37:54|0.006227
03:37:55|0.006227
03:37:56|0.006227
03:37:58|0.006227
03:37:59|0.006227
03:37:59|0.006227
03:38:00|0.0062268
03:38:01|0.0062298
03:38:03|0.0062298
03:38:03|0.0062364
03:38:04|0.0062393
03:38:05|0.0062393
03:38:07|0.0062393
03:38:08|0.0062393
03:38:09|0.0062393
03:38:10|0.0062393
03:38:11|0.0062393
03:38:12|0.0062393
03:38:13|0.0062436
03:38:14|0.0062436
03:38:15|0.0062412
03:38:16|0.00625
03:38:17|0.00625
03:38:18|0.00625
03:38:19|0.00625
03:38:20|0.00625
03:38:21|0.00625
03:38:22|0.00625
03:38:23|0.00625
03:38:24|0.00625
03:38:25|0.0062538
03:38:26|0.0062506
03:38:27|0.0062506
03:38:28|0.0062549
03:38:30|0.0062549
03:38:31|0.0062569
03:38:31|0.0062592
03:38:33|0.0062592
03:38:34|0.0062587
03:38:34|0.0062587
03:38:36|0.0062587
03:38:36|0.0062703
03:38:37|0.0062624
03:38:38|0.0062624
03:38:40|0.0062624
03:38:41|0.0062605
03:38:42|0.0062675
03:38:43|0.0062675
03:38:44|0.0062675
03:38:45|0.0062675
03:38:47|0.0062675
03:38:47|0.0062785
03:38:49|0.006264
03:38:49|0.006264
03:38:50|0.0062699
03:38:52|0.0062733
03:38:53|0.0062733
03:38:54|0.0062766
03:38:55|0.0062766
03:38:56|0.0062766
03:38:57|0.0062766
03:38:57|0.0062743
03:38:58|0.0062744
03:39:00|0.0062836
03:39:01|0.0062765
03:39:01|0.0062765
03:39:03|0.0062765
03:39:03|0.0062765
03:39:05|0.0062584
03:39:06|0.0062645
03:39:07|0.0062613
03:39:08|0.0062613
03:39:09|0.006267
03:39:10|0.0062664
03:39:11|0.0062645
03:39:12|0.0062709
03:39:13|0.0062709
03:39:14|0.0062719
03:39:15|0.0062717
03:39:16|0.0062717
03:39:17|0.0062721
03:39:18|0.0062744
03:39:19|0.0062763
03:39:20|0.0062763
03:39:21|0.0062763
03:39:22|0.0062763
03:39:23|0.0062763
03:39:24|0.0062719
03:39:25|0.0062719
03:39:26|0.0062645
03:39:28|0.0062646
03:39:28|0.0062646
03:39:29|0.0062655
03:39:31|0.0062659
03:39:32|0.0062659
03:39:33|0.0062672
03:39:34|0.0062731
03:39:35|0.0062731
03:39:36|0.0062719
03:39:37|0.0062715
03:39:38|0.0062715
03:39:39|0.0062727
03:39:40|0.0062727
03:39:41|0.0062714
03:39:42|0.0062714
03:39:43|0.0062714
03:39:44|0.0062714
03:39:45|0.0062714
03:39:46|0.0062648
03:39:47|0.0062731
03:39:48|0.0062731
03:39:49|0.0062678
03:39:50|0.0062678
03:39:51|0.0062678
03:39:52|0.0062678
03:39:53|0.0062755
03:39:54|0.0062755
03:39:55|0.0062755
03:39:56|0.0062755
03:39:58|0.0062755
03:39:59|0.0062755
03:40:00|0.0062756
03:40:01|0.0062756
03:40:02|0.0062756
03:40:02|0.0062756
03:40:03|0.0062674
03:40:05|0.0062674
03:40:05|0.0062674
03:40:06|0.0062674
03:40:07|0.0062767
03:40:08|0.0062767
03:40:09|0.0062804
03:40:10|0.0062804
03:40:11|0.0062774
03:40:12|0.0062774
03:40:13|0.0062774
03:40:14|0.0062774
03:40:15|0.0062738
03:40:16|0.0062726
03:40:17|0.0062705
03:40:18|0.0062685
03:40:19|0.0062685
03:40:21|0.0062685
03:40:21|0.0062685
03:40:22|0.0062648
03:40:23|0.0062648
03:40:24|0.0062648
03:40:26|0.0062648
03:40:26|0.0062648
03:40:28|0.0062645
03:40:29|0.0062649
03:40:31|0.0062576
03:40:32|0.0062523
03:40:33|0.0062522
03:40:34|0.0062522
03:40:35|0.0062462
03:40:36|0.0062416
03:40:37|0.006235
03:40:37|0.0062326
03:40:38|0.0062326
03:40:41|0.006239
03:40:41|0.0062385
03:40:43|0.0062385
03:40:44|0.0062373
03:40:44|0.0062447
03:40:45|0.0062447
03:40:46|0.0062447
03:40:47|0.0062447
03:40:49|0.00624
03:40:49|0.0062389
03:40:50|0.0062411
03:40:51|0.0062351
03:40:53|0.0062351
03:40:54|0.0062351
03:40:55|0.0062318
03:40:55|0.0062318
03:40:57|0.0062318
03:40:57|0.0062318
03:40:59|0.0062318
03:41:00|0.0062389
03:41:00|0.0062345
03:41:02|0.0062329
03:41:03|0.0062329
03:41:04|0.0062329
03:41:05|0.0062325
03:41:06|0.0062324
03:41:07|0.006231
03:41:08|0.0062261
03:41:09|0.0062261
03:41:10|0.0062243
03:41:11|0.0062219
03:41:12|0.0062201
03:41:13|0.0062141
03:41:14|0.0062118
03:41:15|0.0062118
03:41:16|0.0062311
03:41:17|0.0062311
03:41:18|0.0062311
03:41:19|0.0062311
03:41:20|0.006222
03:41:21|0.0062192
03:41:22|0.0062192
03:41:23|0.0062192
03:41:24|0.0062192
03:41:25|0.0062218
03:41:27|0.0062218
03:41:27|0.0062218
03:41:29|0.0062156
03:41:30|0.0062266
03:41:30|0.0062212
03:41:32|0.0062212
03:41:33|0.0062212
03:41:34|0.0062212
03:41:35|0.0062212
03:41:36|0.0062212
03:41:38|0.0062212
03:41:38|0.0062212
03:41:39|0.0062301
03:41:41|0.0062336
03:41:42|0.0062337
03:41:42|0.0062348
03:41:43|0.0062348
03:41:44|0.0062348
03:41:46|0.0062348
03:41:46|0.0062348
03:41:47|0.0062348
03:41:49|0.0062348
03:41:49|0.0062348
03:41:51|0.0062288
03:41:51|0.0062288
03:41:52|0.0062288
03:41:54|0.0062288
03:41:55|0.0062288
03:41:56|0.0062264
03:41:57|0.0062264
03:41:58|0.0062264
03:41:59|0.0062264
03:42:00|0.0062286
03:42:01|0.0062286
03:42:02|0.0062286
03:42:03|0.0062245
03:42:04|0.0062245
03:42:05|0.0062245
03:42:06|0.0062217
03:42:07|0.0062217
03:42:08|0.0062217
03:42:09|0.0062217
03:42:10|0.0062264
03:42:11|0.0062264
03:42:13|0.0062264
03:42:13|0.0062264
03:42:14|0.0062264
03:42:15|0.0062348
03:42:16|0.0062348
03:42:17|0.0062386
03:42:18|0.0062318
03:42:19|0.0062318
03:42:21|0.0062363
03:42:22|0.0062363
03:42:22|0.0062312
03:42:23|0.0062263
03:42:24|0.0062246
03:42:25|0.0062246
03:42:26|0.006224
03:42:27|0.006224
03:42:28|0.006224
03:42:30|0.0062216
03:42:32|0.0062216
03:42:33|0.0062216
03:42:34|0.0062233
03:42:35|0.0062118
03:42:36|0.0062167
03:42:37|0.0062167
03:42:38|0.0062111
03:42:40|0.0062106
03:42:41|0.0062208
03:42:42|0.0062208
03:42:43|0.0062208
03:42:44|0.0062208
03:42:44|0.0062186
03:42:45|0.0062186
03:42:47|0.0062222
03:42:48|0.0062222
03:42:48|0.0062222
03:42:49|0.0062222
03:42:50|0.0062222
03:42:52|0.006221
03:42:52|0.006221
03:42:53|0.006221
03:42:54|0.006221
03:42:55|0.0062222
03:42:58|0.0062222
03:42:59|0.006224
03:43:00|0.006224
03:43:01|0.0062222
03:43:01|0.0062222
03:43:02|0.0062222
03:43:03|0.0062222
03:43:05|0.0062222
03:43:06|0.0062222
03:43:07|0.0062222
03:43:13|0.0062222
03:43:14|0.0062222
03:43:15|0.0062222
03:43:16|0.0062222
03:43:17|0.0062222
03:43:18|0.0062222
03:43:19|0.0062222
03:43:20|0.0062208
03:43:21|0.0062208
03:43:22|0.0062208
03:43:24|0.0062208
03:43:25|0.0062208
03:43:26|0.0062208
03:43:27|0.0062208
03:43:27|0.0062208
03:43:28|0.0062113
03:43:29|0.0062113
03:43:32|0.0062113
03:43:33|0.0062113
03:43:34|0.0062198
03:43:35|0.00622
03:43:36|0.00622
03:43:38|0.00622
03:43:38|0.00622
03:43:40|0.00622
03:43:41|0.00622
03:43:42|0.0062222
03:43:42|0.0062222
03:43:44|0.0062222
03:43:44|0.00622
03:43:46|0.00622
03:43:46|0.00622
03:43:48|0.00622
03:43:48|0.0062198
03:43:50|0.0062198
03:43:50|0.0062198
03:43:52|0.0062198
03:43:52|0.0062198
03:43:54|0.0062198
03:43:54|0.0062157
03:43:56|0.0062157
03:43:57|0.0062157
03:43:57|0.0062157
03:43:59|0.0062157
03:44:00|0.0062222
03:44:01|0.0062222
03:44:02|0.0062222
03:44:03|0.0062222
03:44:04|0.0062222
03:44:05|0.0062204
03:44:06|0.0062156
03:44:07|0.0062126
03:44:08|0.0062102
03:44:09|0.0062102
03:44:10|0.0062084
03:44:11|0.00622
03:44:13|0.00622
03:44:14|0.00622
03:44:15|0.00622
03:44:15|0.00622
03:44:16|0.00622
03:44:17|0.00622
03:44:18|0.00622
03:44:19|0.00622
03:44:20|0.0062022
03:44:21|0.0062022
03:44:22|0.0062004
03:44:23|0.0062004
03:44:24|0.0061981
03:44:25|0.0061981
03:44:26|0.0061981
03:44:27|0.0061924
03:44:28|0.0061924
03:44:29|0.0061882
03:44:31|0.0061882
03:44:32|0.006183
03:44:33|0.006183
03:44:35|0.006183
03:44:35|0.0061793
03:44:36|0.0061759
03:44:38|0.0061759
03:44:39|0.0061759
03:44:39|0.0061759
03:44:41|0.0061723
03:44:42|0.0061723
03:44:43|0.0061659
03:44:44|0.0061707
03:44:45|0.0061707
03:44:46|0.0061707
03:44:47|0.0061785
03:44:48|0.0061782
03:44:49|0.0061781
03:44:50|0.0061781
03:44:51|0.0061781
03:44:52|0.0061781
03:44:53|0.0061781
03:44:54|0.0061781
03:44:55|0.0061741
03:44:56|0.0061723
03:44:57|0.0061685
03:44:58|0.0061685
03:45:00|0.0061685
03:45:00|0.0061685
03:45:02|0.0061685
03:45:03|0.0061685
03:45:03|0.0061685
03:45:05|0.0061679
03:45:06|0.0061737
03:45:07|0.0061778
03:45:08|0.0061745
03:45:09|0.0061739
03:45:09|0.0061728
03:45:11|0.0061679
03:45:12|0.0061679
03:45:13|0.0061679
03:45:14|0.0061679
03:45:15|0.0061651
03:45:16|0.006167
03:45:17|0.006167
03:45:18|0.0061621
03:45:19|0.0061561
03:45:20|0.0061563
03:45:21|0.0061563
03:45:22|0.0061563
03:45:23|0.0061563
03:45:24|0.0061563
03:45:25|0.0061559
03:45:26|0.0061559
03:45:27|0.0061559
03:45:28|0.0061559
03:45:29|0.0061559
03:45:30|0.0061505
03:45:31|0.0061505
03:45:32|0.0061583
03:45:34|0.0061602
03:45:35|0.0061583
03:45:36|0.0061608
03:45:37|0.0061668
03:45:38|0.0061668
03:45:39|0.0061668
03:45:40|0.0061668
03:45:42|0.0061668
03:45:43|0.0061744
03:45:43|0.0061744
03:45:44|0.0061776
03:45:45|0.0061726
03:45:46|0.0061621
03:45:48|0.0061621
03:45:48|0.0061621
03:45:49|0.0061621
03:45:50|0.0061621
03:45:52|0.0061621
03:45:53|0.0061621
03:45:53|0.0061621
03:45:54|0.0061621
03:45:55|0.0061669
03:45:56|0.0061669
03:45:58|0.0061744
03:45:59|0.0061682
03:46:00|0.0061682
03:46:01|0.0061682
03:46:02|0.0061682
03:46:03|0.0061657
03:46:04|0.0061657
03:46:05|0.0061657
03:46:06|0.0061657
03:46:07|0.0061657
03:46:08|0.0061657
03:46:09|0.0061657
03:46:10|0.0061657
03:46:11|0.0061657
03:46:12|0.0061767
03:46:13|0.0061767
03:46:14|0.0061767
03:46:15|0.0061767
03:46:16|0.0061723
03:46:17|0.0061663
03:46:18|0.0061633
03:46:19|0.0061589
03:46:20|0.0061589
03:46:21|0.0061573
03:46:22|0.0061527
03:46:23|0.0061496
03:46:24|0.0061513
03:46:25|0.0061496
03:46:26|0.0061496
03:46:27|0.0061527
03:46:28|0.0061506
03:46:29|0.0061506
03:46:30|0.0061506
03:46:31|0.0061496
03:46:32|0.0061496
03:46:34|0.0061546
03:46:35|0.0061546
03:46:36|0.0061496
03:46:37|0.0061496
03:46:39|0.0061496
03:46:41|0.0061496
03:46:41|0.0061496
03:46:43|0.0061496
03:46:44|0.0061401
03:46:45|0.0061373
03:46:45|0.0061373
03:46:47|0.0061314
03:46:48|0.0061314
03:46:48|0.0061418
03:46:49|0.0061418
03:46:50|0.0061418
03:46:51|0.0061418
03:46:52|0.0061434
03:46:53|0.006143
03:46:54|0.0061424
03:46:55|0.0061424
03:46:56|0.0061424
03:46:58|0.0061365
03:46:59|0.0061365
03:47:00|0.0061365
03:47:00|0.0061365
03:47:01|0.0061399
03:47:03|0.0061418
03:47:03|0.0061335
03:47:04|0.0061334
03:47:05|0.0061334
03:47:06|0.0061334
03:47:07|0.0061423
03:47:09|0.0061423
03:47:10|0.00614
03:47:10|0.00614
03:47:11|0.00614
03:47:12|0.0061369
03:47:13|0.0061315
03:47:15|0.0061315
03:47:15|0.0061364
03:47:17|0.0061364
03:47:17|0.0061363
03:47:18|0.0061297
03:47:20|0.0061297
03:47:21|0.0061273
03:47:21|0.0061267
03:47:22|0.0061243
03:47:23|0.0061307
03:47:24|0.0061355
03:47:26|0.0061373
03:47:26|0.0061373
03:47:27|0.0061373
03:47:28|0.0061373
03:47:30|0.0061319
03:47:31|0.0061319
03:47:32|0.0061378
03:47:32|0.0061379
03:47:33|0.0061356
03:47:35|0.006129
03:47:37|0.006129
03:47:37|0.0061302
03:47:39|0.0061372
03:47:39|0.0061372
03:47:41|0.0061372
03:47:41|0.0061434
03:47:42|0.0061475
03:47:44|0.0061475
03:47:45|0.0061475
03:47:45|0.0061475
03:47:46|0.0061475
03:47:47|0.0061422
03:47:48|0.0061422
03:47:49|0.0061422
03:47:51|0.0061374
03:47:52|0.0061374
03:47:53|0.0061374
03:47:54|0.0061374
03:47:55|0.0061374
03:47:56|0.0061374
03:47:57|0.0061374
03:47:58|0.0061374
03:47:59|0.0061362
03:48:00|0.0061362
03:48:01|0.0061362
03:48:02|0.0061341
03:48:03|0.0061284
03:48:04|0.0061254
03:48:05|0.0061254
03:48:06|0.0061343
03:48:07|0.0061307
03:48:08|0.0061307
03:48:09|0.0061307
03:48:10|0.0061304
03:48:11|0.0061304
03:48:12|0.0061304
03:48:13|0.0061325
03:48:14|0.0061325
03:48:15|0.0061325
03:48:16|0.0061325
03:48:17|0.0061345
03:48:18|0.0061345
03:48:19|0.0061268
03:48:20|0.0061258
03:48:21|0.0061258
03:48:22|0.0061223
03:48:23|0.0061223
03:48:24|0.0061223
03:48:25|0.0061218
03:48:26|0.0061218
03:48:27|0.0061218
03:48:29|0.0061218
03:48:30|0.0061218
03:48:30|0.0061218
03:48:31|0.0061218
03:48:32|0.0061218
03:48:33|0.0061218
03:48:34|0.0061218
03:48:36|0.0061218
03:48:37|0.0061286
03:48:39|0.0061286
03:48:40|0.0061297
03:48:41|0.0061297
03:48:41|0.006125
03:48:43|0.006125
03:48:44|0.0061275
03:48:45|0.0061275
03:48:46|0.0061275
03:48:47|0.0061148
03:48:49|0.0061148
03:48:49|0.0061148
03:48:51|0.0061148
03:48:51|0.0061148
03:48:53|0.0061215
03:48:53|0.0061215
03:48:54|0.0061215
03:48:55|0.0061215
03:48:56|0.0061215
03:48:58|0.0061215
03:48:58|0.0061215
03:48:59|0.006108
03:49:01|0.0061169
03:49:01|0.0061169
03:49:02|0.0061169
03:49:04|0.0061169
03:49:05|0.0061169
03:49:05|0.0061169
03:49:07|0.0061092
03:49:08|0.0061092
03:49:08|0.0061092
03:49:10|0.0061092
03:49:11|0.0061092
03:49:12|0.0061092
03:49:13|0.0061092
03:49:14|0.0061092
03:49:15|0.0061092
03:49:16|0.0061092
03:49:17|0.0061092
03:49:18|0.0061092
03:49:19|0.0061092
03:49:20|0.0061092
03:49:21|0.0061168
03:49:22|0.0061168
03:49:23|0.0061169
03:49:24|0.0061169
03:49:25|0.0061182
03:49:26|0.0061182
03:49:27|0.0061182
03:49:28|0.0061182
03:49:29|0.0061182
03:49:30|0.0061122
03:49:31|0.0061122
03:49:32|0.0061122
03:49:33|0.0061153
03:49:35|0.0061153
03:49:35|0.0061153
03:49:37|0.0061153
03:49:38|0.0061188
03:49:39|0.0061188
03:49:40|0.0061212
03:49:41|0.0061266
03:49:42|0.0061271
03:49:43|0.0061279
03:49:44|0.0061283
03:49:46|0.00613
03:49:47|0.0061299
03:49:47|0.0061299
03:49:48|0.0061299
03:49:50|0.006132
03:49:50|0.006132
03:49:51|0.006132
03:49:52|0.0061367
03:49:53|0.0061318
03:49:54|0.0061318
03:49:56|0.0061318
03:49:56|0.0061282
03:49:57|0.006127
03:49:59|0.006127
03:49:59|0.006127
03:50:00|0.0061283
03:50:02|0.0061283
03:50:03|0.0061283
03:50:04|0.0061283
03:50:05|0.0061283
03:50:06|0.0061283
03:50:07|0.0061279
03:50:08|0.0061337
03:50:09|0.0061337
03:50:11|0.0061337
03:50:11|0.0061337
03:50:13|0.0061337
03:50:14|0.0061394
03:50:14|0.0061394
03:50:15|0.0061394
03:50:16|0.0061394
03:50:17|0.0061394
03:50:18|0.0061408
03:50:19|0.0061408
03:50:20|0.0061483
03:50:21|0.0061483
03:50:22|0.0061483
03:50:24|0.0061483
03:50:24|0.0061483
03:50:26|0.0061494
03:50:27|0.0061494
03:50:27|0.0061494
03:50:28|0.0061494
03:50:29|0.0061494
03:50:30|0.0061494
03:50:31|0.0061509
03:50:33|0.0061509
03:50:33|0.0061509
03:50:34|0.0061509
03:50:35|0.0061509
03:50:36|0.0061509
03:50:37|0.0061509
03:50:40|0.0061509
03:50:40|0.0061509
03:50:41|0.0061509
03:50:42|0.0061509
03:50:43|0.0061509
03:50:44|0.0061509
03:50:45|0.0061404
03:50:46|0.0061404
03:50:47|0.0061404
03:50:48|0.0061332
03:50:50|0.0061332
03:50:51|0.0061332
03:50:52|0.0061332
03:50:53|0.0061332
03:50:54|0.0061332
03:50:55|0.0061318
03:50:56|0.0061318
03:50:57|0.0061359
03:50:58|0.0061359
03:50:59|0.0061376
03:51:00|0.0061376
03:51:01|0.0061376
03:51:02|0.0061371
03:51:03|0.0061371
03:51:04|0.0061371
03:51:05|0.0061456
03:51:06|0.0061456
03:51:07|0.0061524
03:51:08|0.0061524
03:51:09|0.0061524
03:51:10|0.0061524
03:51:11|0.006154
03:51:13|0.0061538
03:51:13|0.0061538
03:51:14|0.0061538
03:51:16|0.0061538
03:51:17|0.0061538
03:51:18|0.0061538
03:51:19|0.006162
03:51:20|0.006162
03:51:21|0.006162
03:51:22|0.006162
03:51:23|0.006162
03:51:24|0.006162
03:51:25|0.006161
03:51:26|0.006161
03:51:27|0.006161
03:51:28|0.006161
03:51:29|0.006161
03:51:30|0.006161
03:51:31|0.006161
03:51:32|0.006161
03:51:33|0.006161
03:51:34|0.0061668
03:51:35|0.0061641
03:51:36|0.0061641
03:51:37|0.0061641
03:51:38|0.0061527
03:51:40|0.0061503
03:51:41|0.0061503
03:51:41|0.0061503
03:51:42|0.0061503
03:51:43|0.0061503
03:51:45|0.0061503
03:51:46|0.0061503
03:51:47|0.0061503
03:51:48|0.0061503
03:51:49|0.0061503
03:51:50|0.0061449
03:51:51|0.0061449
03:51:52|0.0061449
03:51:53|0.0061449
03:51:54|0.0061419
03:51:55|0.0061384
03:51:56|0.0061384
03:51:57|0.0061384
03:51:58|0.0061384
03:51:59|0.0061384
03:52:00|0.0061372
03:52:01|0.0061293
03:52:02|0.0061293
03:52:03|0.0061366
03:52:05|0.0061219
03:52:05|0.0061219
03:52:07|0.0061243
03:52:08|0.0061433
03:52:09|0.0061433
03:52:09|0.0061433
03:52:10|0.0061184
03:52:11|0.0061184
03:52:13|0.0061184
03:52:15|0.0061167
03:52:15|0.0061167
03:52:16|0.0061153
03:52:17|0.0061153
03:52:18|0.0061153
03:52:19|0.0061153
03:52:20|0.0061141
03:52:21|0.0061098
03:52:22|0.0061098
03:52:23|0.0061098
03:52:24|0.0061098
03:52:26|0.0061104
03:52:26|0.0061104
03:52:27|0.0061104
03:52:28|0.0061107
03:52:33|0.0061107
03:52:34|0.0061102
03:52:35|0.0061102
03:52:36|0.0061102
03:52:37|0.0061106
03:52:38|0.0061106
03:52:39|0.0061106
03:52:40|0.0061106
03:52:41|0.0061106
03:52:43|0.0061162
03:52:44|0.0061162
03:52:44|0.0061162
03:52:46|0.0061162
03:52:47|0.0061162
03:52:48|0.0061216
03:52:49|0.0061245
03:52:50|0.0061245
03:52:52|0.0061245
03:52:52|0.0061245
03:52:54|0.0061245
03:52:55|0.0061245
03:52:56|0.0061245
03:52:57|0.006122
03:52:58|0.006122
03:52:59|0.006122
03:53:00|0.006122
03:53:01|0.006122
03:53:02|0.0061243
03:53:03|0.0061212
03:53:04|0.0061164
03:53:05|0.0061164
03:53:06|0.0061206
03:53:07|0.0061206
03:53:09|0.0061206
03:53:09|0.0061172
03:53:11|0.0061172
03:53:12|0.0061156
03:53:12|0.0061156
03:53:14|0.0061156
03:53:15|0.0061156
03:53:16|0.0061156
03:53:17|0.0061156
03:53:17|0.0061221
03:53:18|0.0061178
03:53:20|0.0061178
03:53:20|0.0061178
03:53:22|0.0061172
03:53:23|0.0061172
03:53:24|0.0061172
03:53:25|0.0061172
03:53:25|0.0061172
03:53:26|0.0061172
03:53:28|0.0061257
03:53:29|0.0061257
03:53:30|0.0061257
03:53:31|0.0061257
03:53:32|0.0061257
03:53:33|0.0061257
03:53:34|0.0061257
03:53:36|0.0061273
03:53:37|0.0061273
03:53:37|0.0061319
03:53:39|0.0061319
03:53:39|0.0061319
03:53:41|0.0061319
03:53:43|0.0061319
03:53:43|0.0061319
03:53:45|0.0061319
03:53:46|0.0061238
03:53:46|0.0061238
03:53:48|0.006131
03:53:49|0.006131
03:53:50|0.0061342
03:53:51|0.0061342
03:53:52|0.0061403
03:53:53|0.0061419
03:53:54|0.0061444
03:53:55|0.0061456
03:53:56|0.0061456
03:53:57|0.0061387
03:53:58|0.0061387
03:53:59|0.0061387
03:54:00|0.0061435
03:54:01|0.0061435
03:54:02|0.0061435
03:54:03|0.0061429
03:54:05|0.0061429
03:54:05|0.0061429
03:54:07|0.0061401
03:54:08|0.0061401
03:54:08|0.0061401
03:54:09|0.0061401
03:54:10|0.0061401
03:54:12|0.0061401
03:54:12|0.0061401
03:54:13|0.0061401
03:54:15|0.0061193
03:54:16|0.0061192
03:54:17|0.0061174
03:54:18|0.0061174
03:54:19|0.0061174
03:54:21|0.0061174
03:54:22|0.0061174
03:54:22|0.0061181
03:54:23|0.0061181
03:54:24|0.0061181
03:54:25|0.0061181
03:54:26|0.0061181
03:54:27|0.0061115
03:54:28|0.0061115
03:54:30|0.0061102
03:54:31|0.0061036
03:54:31|0.0061112
03:54:32|0.0061112
03:54:33|0.0061115
03:54:34|0.0061115
03:54:35|0.0061115
03:54:36|0.0061115
03:54:37|0.0061115
03:54:39|0.0061115
03:54:39|0.0061115
03:54:41|0.0061115
03:54:42|0.0061115
03:54:44|0.0061115
03:54:45|0.0061163
03:54:46|0.0061163
03:54:46|0.0061163
03:54:48|0.0061163
03:54:49|0.0061115
03:54:50|0.0061115
03:54:51|0.0061049
03:54:52|0.0061049
03:54:53|0.0061049
03:54:54|0.0061049
03:54:55|0.0061049
03:54:56|0.0061049
03:54:58|0.0061049
03:54:58|0.0061049
03:54:59|0.0061147
03:55:01|0.0061147
03:55:01|0.0061163
03:55:03|0.0061163
03:55:03|0.0061163
03:55:04|0.0061232
03:55:05|0.0061232
03:55:06|0.0061232
03:55:07|0.0061232
03:55:08|0.0061232
03:55:09|0.0061187
03:55:10|0.0061187
03:55:11|0.0061187
03:55:12|0.0061124
03:55:13|0.0061095
03:55:14|0.0061062
03:55:16|0.006104
03:55:16|0.006104
03:55:18|0.006104
03:55:18|0.006104
03:55:19|0.006104
03:55:21|0.0061091
03:55:21|0.0061091
03:55:22|0.0061091
03:55:24|0.0061
03:55:25|0.0061
03:55:26|0.0061027
03:55:27|0.0061027
03:55:27|0.0061093
03:55:28|0.0061052
03:55:29|0.0061052
03:55:30|0.0061052
03:55:31|0.0061076
03:55:32|0.0061076
03:55:34|0.0061081
03:55:34|0.0061081
03:55:36|0.0061081
03:55:37|0.0061081
03:55:37|0.0061135
03:55:38|0.0061135
03:55:39|0.0061074
03:55:40|0.0061055
03:55:42|0.0061055
03:55:43|0.0061054
03:55:44|0.0061052
03:55:45|0.0061054
03:55:46|0.0061054
03:55:47|0.006102
03:55:48|0.0060976
03:55:50|0.0060976
03:55:50|0.0060976
03:55:52|0.0060886
03:55:52|0.0060876
03:55:53|0.0060847
03:55:54|0.0060843
03:55:55|0.0060843
03:55:57|0.0060854
03:55:58|0.0060762
03:55:59|0.0060754
03:55:59|0.0060754
03:56:00|0.0060754
03:56:02|0.0060825
03:56:03|0.0060825
03:56:04|0.0060854
03:56:04|0.0060854
03:56:06|0.0060755
03:56:07|0.0060755
03:56:08|0.0060755
03:56:08|0.0060823
03:56:09|0.0060823
03:56:11|0.0060823
03:56:12|0.0060762
03:56:13|0.0060756
03:56:14|0.0060664
03:56:15|0.0060696
03:56:16|0.0060743
03:56:17|0.0060743
03:56:18|0.0060743
03:56:19|0.0060743
03:56:20|0.0060691
03:56:21|0.0060691
03:56:22|0.0060691
03:56:23|0.0060691
03:56:24|0.0060763
03:56:25|0.0060782
03:56:26|0.0060782
03:56:27|0.0060694
03:56:28|0.0060697
03:56:29|0.0060697
03:56:30|0.0060697
03:56:31|0.0060697
03:56:32|0.0060647
03:56:33|0.0060647
03:56:34|0.0060647
03:56:35|0.0060697
03:56:36|0.0060697
03:56:37|0.0060745
03:56:38|0.0060745
03:56:40|0.0060804
03:56:40|0.0060804
03:56:41|0.0060804
03:56:43|0.0060933
03:56:44|0.0060861
03:56:46|0.0060907
03:56:46|0.0060921
03:56:47|0.0060921
03:56:49|0.0060921
03:56:50|0.0060931
03:56:51|0.0060931
03:56:52|0.0060931
03:56:53|0.0060931
03:56:54|0.0060931
03:56:55|0.0060929
03:56:56|0.0060972
03:56:57|0.0060972
03:56:57|0.0061038
03:56:59|0.0061038
03:56:59|0.0061038
03:57:01|0.0061043
03:57:01|0.0061043
03:57:03|0.0061071
03:57:04|0.0061068
03:57:05|0.0061088
03:57:06|0.0061005
03:57:07|0.0060914
03:57:08|0.0060853
03:57:09|0.0060853
03:57:10|0.0060853
03:57:11|0.0060853
03:57:12|0.0060853
03:57:13|0.0060853
03:57:14|0.0060853
03:57:15|0.0060853
03:57:16|0.0060853
03:57:17|0.0060853
03:57:18|0.0060853
03:57:20|0.0060853
03:57:21|0.0060853
03:57:23|0.0060853
03:57:24|0.0060641
03:57:24|0.0060641
03:57:26|0.0060641
03:57:27|0.0060641
03:57:28|0.0060641
03:57:29|0.0060641
03:57:30|0.0060582
03:57:31|0.0060582
03:57:32|0.0060582
03:57:33|0.0060523
03:57:34|0.0060523
03:57:35|0.0060523
03:57:36|0.0060507
03:57:37|0.0060507
03:57:38|0.0060507
03:57:39|0.0060539
03:57:40|0.0060539
03:57:41|0.0060534
03:57:42|0.0060534
03:57:43|0.0060534
03:57:44|0.0060534
03:57:46|0.0060478
03:57:48|0.0060478
03:57:48|0.0060372
03:57:49|0.0060366
03:57:51|0.0060366
03:57:51|0.0060366
03:57:52|0.0060366
03:57:53|0.0060366
03:57:54|0.0060412
03:57:56|0.0060475
03:57:57|0.0060518
03:57:57|0.0060518
03:57:58|0.0060518
03:58:00|0.0060522
03:58:00|0.0060522
03:58:01|0.0060579
03:58:02|0.0060579
03:58:03|0.0060507
03:58:05|0.0060507
03:58:05|0.0060532
03:58:07|0.0060542
03:58:08|0.0060542
03:58:09|0.0060599
03:58:10|0.0060629
03:58:11|0.0060659
03:58:12|0.0060659
03:58:13|0.0060659
03:58:15|0.0060659
03:58:15|0.0060659
03:58:16|0.0060659
03:58:17|0.0060659
03:58:18|0.0060659
03:58:19|0.0060659
03:58:20|0.0060659
03:58:22|0.0060659
03:58:22|0.0060659
03:58:24|0.0060659
03:58:25|0.0060659
03:58:26|0.0060505
03:58:26|0.0060492
03:58:28|0.0060474
03:58:29|0.0060474
03:58:30|0.0060474
03:58:31|0.0060623
03:58:32|0.0060659
03:58:33|0.0060659
03:58:34|0.0060659
03:58:34|0.0060659
03:58:35|0.0060659
03:58:37|0.0060659
03:58:38|0.0060659
03:58:39|0.0060659
03:58:40|0.0060659
03:58:40|0.0060659
03:58:41|0.0060659
03:58:43|0.0060659
03:58:44|0.0060659
03:58:45|0.0060507
03:58:47|0.0060507
03:58:47|0.0060507
03:58:49|0.0060507
03:58:49|0.0060578
03:58:51|0.0060578
03:58:51|0.0060578
03:58:52|0.0060578
03:58:54|0.0060578
03:58:54|0.0060578
03:58:56|0.0060578
03:58:57|0.0060578
03:58:58|0.0060578
03:58:58|0.0060578
03:58:59|0.0060507
03:59:01|0.0060507
03:59:02|0.0060507
03:59:03|0.0060456
03:59:03|0.0060512
03:59:05|0.0060512
03:59:06|0.0060436
03:59:07|0.0060436
03:59:08|0.0060406
03:59:09|0.0060406
03:59:10|0.0060267
03:59:11|0.0060267
03:59:12|0.0060267
03:59:13|0.0060267
03:59:14|0.0060425
03:59:15|0.0060466
03:59:16|0.006048
03:59:17|0.006048
03:59:18|0.006048
03:59:19|0.006048
03:59:20|0.006048
03:59:21|0.006048
03:59:22|0.006048
03:59:23|0.006048
03:59:24|0.006048
03:59:25|0.006048
03:59:26|0.006048
03:59:27|0.006048
03:59:28|0.006048
03:59:30|0.006048
03:59:30|0.006048
03:59:31|0.006048
03:59:32|0.006048
03:59:33|0.0060688
03:59:34|0.0060655
03:59:36|0.0060655
03:59:37|0.0060689
03:59:37|0.0060689
03:59:39|0.0060689
03:59:39|0.0060719
03:59:40|0.0060749
03:59:42|0.0060746
03:59:43|0.0060749
03:59:43|0.0060749
03:59:45|0.0060749
03:59:45|0.0060749
03:59:47|0.0060788
03:59:48|0.0060788
03:59:50|0.0060788
03:59:51|0.0060742
03:59:52|0.0060742
03:59:53|0.0060742
03:59:54|0.0060742
03:59:55|0.0060742
03:59:56|0.0060742
03:59:57|0.0060742
03:59:58|0.0060742
03:59:59|0.0060742
04:00:01|0.0060742
04:00:01|0.0060809
04:00:02|0.0060884
04:00:03|0.0060858
04:00:04|0.0060862
04:00:05|0.0060811
04:00:06|0.0060811
04:00:07|0.0060811
04:00:08|0.0060811
04:00:09|0.0060811
04:00:10|0.0060811
04:00:12|0.0060811
04:00:12|0.0060811
04:00:13|0.0060811
04:00:14|0.0060723
04:00:16|0.0060723
04:00:17|0.0060657
04:00:17|0.00606
04:00:18|0.00606
04:00:20|0.00606
04:00:21|0.00606
04:00:22|0.0060747
04:00:23|0.0060747
04:00:24|0.0060747
04:00:25|0.0060747
04:00:26|0.0060747
04:00:27|0.0060747
04:00:28|0.0060747
04:00:29|0.0060899
04:00:30|0.0060959
04:00:31|0.0060959
04:00:32|0.0060959
04:00:33|0.0060959
04:00:34|0.0061019
04:00:35|0.0061044
04:00:36|0.0060968
04:00:37|0.0061005
04:00:38|0.0061005
04:00:39|0.0061079
04:00:40|0.0061109
04:00:41|0.0061109
04:00:42|0.0061109
04:00:43|0.0061109
04:00:44|0.0061109
04:00:45|0.0061109
04:00:47|0.0061109
04:00:48|0.0061098
04:00:49|0.0061098
04:00:50|0.0061098
04:00:52|0.0061098
04:00:53|0.0061012
04:00:54|0.0061012
04:00:55|0.006102
04:00:56|0.006102
04:00:57|0.006102
04:00:58|0.006102
04:00:59|0.0061058
04:00:59|0.0061058
04:01:01|0.0061058
04:01:01|0.0061058
04:01:02|0.0061199
04:01:05|0.0061169
04:01:05|0.0061169
04:01:06|0.0061169
04:01:07|0.0061169
04:01:09|0.0061169
04:01:09|0.0061169
04:01:10|0.0061169
04:01:12|0.0061169
04:01:13|0.0061169
04:01:13|0.0061169
04:01:14|0.0061169
04:01:15|0.0061169
04:01:17|0.0061169
04:01:17|0.0061169
04:01:18|0.0061403
04:01:19|0.0061403
04:01:21|0.0061403
04:01:22|0.0061403
04:01:23|0.0061403
04:01:23|0.0061403
04:01:32|0.0061503
04:01:32|0.0061503
04:01:33|0.0061503
04:01:34|0.0061503
04:01:36|0.0061503
04:01:36|0.0061503
04:01:38|0.0061503
04:01:38|0.0061503
04:01:40|0.0061503
04:01:40|0.0061678
04:01:41|0.0061678
04:01:43|0.0061566
04:01:43|0.0061566
04:01:44|0.0061566
04:01:45|0.0061566
04:01:46|0.0061566
04:01:48|0.0061566
04:01:49|0.0061566
04:01:50|0.0061566
04:01:52|0.0061566
04:01:53|0.0061566
04:01:54|0.0061566
04:01:55|0.0061769
04:01:56|0.0061769
04:01:57|0.0061769
04:01:58|0.0061785
04:01:59|0.0061785
04:02:00|0.0061785
04:02:01|0.0061726
04:02:02|0.0061723
04:02:03|0.0061723
04:02:04|0.0061723
04:02:05|0.0061723
04:02:06|0.0061628
04:02:07|0.0061628
04:02:08|0.0061628
04:02:09|0.0061721
04:02:10|0.0061671
04:02:11|0.0061566
04:02:12|0.0061566
04:02:13|0.0061508
04:02:14|0.0061508
04:02:15|0.0061503
04:02:16|0.0061503
04:02:17|0.0061503
04:02:18|0.0061503
04:02:19|0.0061503
04:02:20|0.0061503
04:02:22|0.0061513
04:02:22|0.0061513
04:02:23|0.0061513
04:02:25|0.0061513
04:02:26|0.0061513
04:02:27|0.0061513
04:02:28|0.0061513
04:02:29|0.0061513
04:02:30|0.0061513
04:02:31|0.0061513
04:02:32|0.0061513
04:02:33|0.0061513
04:02:34|0.0061513
04:02:35|0.0061513
04:02:36|0.0061513
04:02:37|0.0061513
04:02:38|0.0061513
04:02:39|0.0061513
04:02:40|0.0061521
04:02:41|0.0061521
04:02:42|0.0061521
04:02:43|0.0061521
04:02:44|0.0061521
04:02:45|0.0061521
04:02:46|0.0061521
04:02:47|0.0061521
04:02:48|0.0061521
04:02:49|0.0061348
04:02:50|0.0061349
04:02:51|0.0061349
04:02:53|0.0061349
04:02:53|0.0061349
04:02:55|0.0061349
04:02:55|0.0061349
04:02:57|0.0061349
04:02:57|0.0061349
04:02:59|0.0061349
04:03:01|0.0061349
04:03:01|0.0061349
04:03:02|0.0061349
04:03:04|0.0061349
04:03:04|0.0061349
04:03:06|0.0061206
04:03:07|0.0061206
04:03:07|0.0061206
04:03:09|0.0061204
04:03:09|0.006126
04:03:10|0.006126
04:03:12|0.006126
04:03:13|0.006126
04:03:14|0.006126
04:03:15|0.006126
04:03:16|0.006126
04:03:16|0.006126
04:03:18|0.006126
04:03:18|0.006126
04:03:19|0.0061144
04:03:21|0.006126
04:03:22|0.0061107
04:03:23|0.0061107
04:03:24|0.0061107
04:03:25|0.0061129
04:03:26|0.0061101
04:03:27|0.0061101
04:03:29|0.0061101
04:03:29|0.0061101
04:03:31|0.0061101
04:03:31|0.0061101
04:03:32|0.0061101
04:03:33|0.0061101
04:03:34|0.0061101
04:03:35|0.0061101
04:03:37|0.0061083
04:03:37|0.0061099
04:03:38|0.006126
04:03:40|0.0061279
04:03:40|0.0061279
04:03:42|0.0061279
04:03:42|0.0061279
04:03:43|0.0061236
04:03:46|0.0061236
04:03:47|0.0061236
04:03:48|0.0061236
04:03:49|0.0061236
04:03:50|0.006115
04:03:51|0.006115
04:03:52|0.006115
04:03:54|0.006115
04:03:55|0.006115
04:03:56|0.0061134
04:03:57|0.0061134
04:03:57|0.0061134
04:03:59|0.0061134
04:04:00|0.0061134
04:04:01|0.0061134
04:04:01|0.0061134
04:04:03|0.0061144
04:04:04|0.0061144
04:04:04|0.0061144
04:04:06|0.0061144
04:04:07|0.0061137
04:04:08|0.0061137
04:04:09|0.0061137
04:04:10|0.0061138
04:04:11|0.0061138
04:04:12|0.0061138
04:04:13|0.0061138
04:04:14|0.0061138
04:04:16|0.0061138
04:04:16|0.0061138
04:04:17|0.0061138
04:04:19|0.0061038
04:04:19|0.0061038
04:04:20|0.0061
04:04:21|0.0061
04:04:22|0.0061
04:04:23|0.0061
04:04:24|0.0061
04:04:25|0.0061
04:04:27|0.0061
04:04:27|0.0061
04:04:28|0.0060862
04:04:29|0.0060862
04:04:30|0.0060862
04:04:32|0.0060862
04:04:32|0.0060752
04:04:33|0.0060752
04:04:35|0.0060752
04:04:36|0.0060826
04:04:36|0.0060826
04:04:37|0.006086
04:04:38|0.006086
04:04:39|0.006086
04:04:40|0.006086
04:04:41|0.0060813
04:04:42|0.0060886
04:04:43|0.0060886
04:04:44|0.0060886
04:04:45|0.0060886
04:04:46|0.0060886
04:04:47|0.0060886
04:04:49|0.0060886
04:04:50|0.0060886
04:04:51|0.0060886
04:04:52|0.0060886
04:04:53|0.0060886
04:04:54|0.0060886
04:04:55|0.0060886
04:04:56|0.0060886
04:04:57|0.0060886
04:04:58|0.0060886
04:04:59|0.0060886
04:05:00|0.0060886
04:05:01|0.0061016
04:05:02|0.0060961
04:05:03|0.0060961
04:05:05|0.0060961
04:05:05|0.0060961
04:05:06|0.006087
04:05:07|0.0060891
04:05:08|0.0060891
04:05:09|0.0060891
04:05:10|0.0060891
04:05:11|0.0060891
04:05:12|0.0060836
04:05:13|0.0060836
04:05:14|0.0060836
04:05:15|0.0060749
04:05:16|0.0060722
04:05:17|0.0060722
04:05:18|0.0060722
04:05:19|0.0060722
04:05:20|0.0060722
04:05:21|0.0060722
04:05:22|0.0060722
04:05:23|0.0060722
04:05:24|0.0060678
04:05:25|0.0060677
04:05:26|0.0060685
04:05:27|0.0060528
04:05:28|0.0060548
04:05:29|0.0060548
04:05:30|0.0060548
04:05:31|0.0060548
04:05:32|0.0060548
04:05:33|0.0060548
04:05:34|0.0060548
04:05:35|0.0060584
04:05:37|0.0060584
04:05:37|0.0060584
04:05:38|0.0060584
04:05:39|0.0060523
04:05:41|0.0060523
04:05:41|0.0060584
04:05:43|0.0060584
04:05:43|0.0060584
04:05:44|0.0060584
04:05:45|0.0060584
04:05:48|0.0060584
04:05:48|0.0060584
04:05:50|0.0060584
04:05:51|0.0060584
04:05:51|0.0060584
04:05:53|0.0060584
04:05:54|0.0060584
04:05:55|0.0060584
04:05:56|0.0060584
04:05:56|0.0060633
04:05:58|0.0060633
04:05:59|0.0060606
04:06:00|0.0060606
04:06:01|0.0060606
04:06:02|0.0060552
04:06:03|0.0060552
04:06:04|0.0060552
04:06:06|0.0060552
04:06:06|0.0060552
04:06:07|0.00605
04:06:09|0.00605
04:06:09|0.00605
04:06:11|0.00605
04:06:11|0.00605
04:06:12|0.00605
04:06:14|0.00605
04:06:14|0.00605
04:06:15|0.006044
04:06:16|0.006044
04:06:17|0.006044
04:06:18|0.006044
04:06:19|0.006044
04:06:20|0.006044
04:06:22|0.006044
04:06:22|0.0060361
04:06:23|0.0060361
04:06:25|0.0060361
04:06:26|0.0060361
04:06:27|0.0060361
04:06:27|0.0060361
04:06:29|0.0060361
04:06:29|0.0060417
04:06:30|0.0060358
04:06:31|0.0060358
04:06:33|0.0060408
04:06:33|0.0060408
04:06:35|0.0060408
04:06:35|0.0060287
04:06:37|0.0060265
04:06:37|0.0060265
04:06:39|0.0060265
04:06:40|0.0060265
04:06:40|0.0060265
04:06:42|0.0060265
04:06:43|0.0060265
04:06:43|0.006044
04:06:45|0.006044
04:06:46|0.006044
04:06:47|0.0060398
04:06:48|0.0060398
04:06:48|0.0060398
04:06:50|0.0060398
04:06:52|0.0060398
04:06:53|0.0060398
04:06:53|0.0060398
04:06:54|0.0060398
04:06:55|0.0060398
04:06:57|0.0060487
04:06:58|0.0060482
04:06:59|0.0060482
04:06:59|0.0060482
04:07:01|0.0060482
04:07:02|0.0060482
04:07:03|0.006054
04:07:04|0.006054
04:07:05|0.006054
04:07:06|0.006054
04:07:07|0.006054
04:07:08|0.006054
04:07:09|0.006054
04:07:10|0.006054
04:07:11|0.006054
04:07:12|0.006054
04:07:13|0.006054
04:07:14|0.006054
04:07:15|0.006054
04:07:16|0.006054
04:07:17|0.006054
04:07:18|0.006054
04:07:19|0.006054
04:07:20|0.0060378
04:07:21|0.0060378
04:07:22|0.0060378
04:07:23|0.0060378
04:07:24|0.0060378
04:07:25|0.0060405
04:07:26|0.0060405
04:07:27|0.0060464
04:07:28|0.0060464
04:07:29|0.0060464
04:07:30|0.0060336
04:07:31|0.0060336
04:07:32|0.0060336
04:07:33|0.0060328
04:07:34|0.0060328
04:07:36|0.0060328
04:07:37|0.0060328
04:07:37|0.0060328
04:07:38|0.0060328
04:07:40|0.0060328
04:07:41|0.0060328
04:07:41|0.0060328
04:07:42|0.0060352
04:07:43|0.0060352
04:07:45|0.0060388
04:07:45|0.0060388
04:07:47|0.0060388
04:07:48|0.0060388
04:07:49|0.0060388
04:07:49|0.0060388
04:07:50|0.0060388
04:07:52|0.0060388
04:07:52|0.0060388
04:07:54|0.0060388
04:07:55|0.0060388
04:07:56|0.0060388
04:07:57|0.0060388
04:07:58|0.0060388
04:07:59|0.0060388
04:08:00|0.0060388
04:08:01|0.0060388
04:08:02|0.0060278
04:08:03|0.0060278
04:08:04|0.0060278
04:08:05|0.0060278
04:08:06|0.0060298
04:08:07|0.0060298
04:08:09|0.0060298
04:08:10|0.0060296
04:08:11|0.0060296
04:08:11|0.0060296
04:08:12|0.0060296
04:08:13|0.0060388
04:08:15|0.006043
04:08:15|0.006043
04:08:17|0.006043
04:08:17|0.006043
04:08:19|0.006043
04:08:20|0.0060602
04:08:21|0.0060485
04:08:22|0.0060485
04:08:23|0.0060485
04:08:24|0.0060485
04:08:25|0.0060485
04:08:26|0.0060485
04:08:27|0.0060485
04:08:28|0.0060485
04:08:29|0.0060658
04:08:30|0.0060658
04:08:31|0.0060658
04:08:32|0.0060658
04:08:33|0.0060658
04:08:34|0.0060658
04:08:35|0.0060658
04:08:36|0.0060658
04:08:37|0.0060658
04:08:38|0.0060658
04:08:39|0.0060658
04:08:40|0.0060658
04:08:41|0.0060658
04:08:42|0.0060658
04:08:44|0.0060773
04:08:44|0.0060773
04:08:46|0.0060773
04:08:46|0.0060773
04:08:48|0.0060773
04:08:48|0.0060773
04:08:50|0.0060773
04:08:50|0.0060773
04:08:52|0.0060773
04:08:53|0.0060773
04:08:54|0.0060773
04:08:55|0.0060773
04:08:56|0.0060773
04:08:57|0.0060773
04:08:58|0.0060773
04:09:00|0.0060833
04:09:01|0.0060867
04:09:01|0.0060867
04:09:02|0.0060867
04:09:03|0.0060867
04:09:05|0.0060867
04:09:05|0.0060867
04:09:07|0.0060867
04:09:07|0.0060867
04:09:08|0.0060953
04:09:09|0.0061016
04:09:10|0.0061016
04:09:11|0.0061016
04:09:13|0.0061137
04:09:13|0.0061137
04:09:14|0.0061137
04:09:16|0.0061137
04:09:17|0.0061137
04:09:18|0.0061137
04:09:19|0.0061137
04:09:20|0.0061183
04:09:21|0.0061183
04:09:22|0.0061183
04:09:23|0.0061183
04:09:24|0.0061183
04:09:25|0.0061183
04:09:26|0.0061183
04:09:27|0.0061183
04:09:28|0.0061183
04:09:29|0.0061183
04:09:30|0.0061183
04:09:31|0.0061183
04:09:32|0.0061183
04:09:33|0.0061183
04:09:34|0.0061183
04:09:35|0.0061183
04:09:36|0.0061183
04:09:37|0.0061183
04:09:38|0.0061183
04:09:39|0.0061183
04:09:40|0.0061183
04:09:41|0.0061183
04:09:42|0.0061183
04:09:43|0.0061183
04:09:44|0.0061183
04:09:45|0.0061183
04:09:47|0.0061183
04:09:47|0.0061183
04:09:48|0.0061183
04:09:49|0.0061183
04:09:51|0.0061183
04:09:52|0.0061183
04:09:54|0.0061183
04:09:55|0.0061234
04:09:55|0.0061234
04:09:57|0.0061234
04:09:59|0.0061234
04:10:00|0.0061234
04:10:00|0.0061234
04:10:02|0.0061234
04:10:03|0.0061234
04:10:05|0.0061234
04:10:05|0.0061234
04:10:06|0.0061234
04:10:07|0.0061234
04:10:08|0.0061234
04:10:10|0.0061234
04:10:10|0.0061234
04:10:11|0.0061234
04:10:12|0.0060972
04:10:13|0.0060972
04:10:14|0.0060972
04:10:15|0.0060975
04:10:16|0.0060975
04:10:17|0.0060892
04:10:18|0.0060892
04:10:19|0.0060892
04:10:20|0.0060892
04:10:21|0.0060892
04:10:22|0.0060892
04:10:23|0.0060892
04:10:24|0.0060892
04:10:25|0.0060892
04:10:26|0.0060892
04:10:27|0.0060892
04:10:28|0.0060892
04:10:29|0.0060892
04:10:30|0.0060892
04:10:31|0.0060892
04:10:32|0.0060892
04:10:33|0.0060892
04:10:34|0.0060892
04:10:35|0.0060892
04:10:36|0.0060892
04:10:37|0.006103
04:10:38|0.006103
04:10:39|0.006103
04:10:40|0.006103
04:10:42|0.006103
04:10:42|0.006103
04:10:43|0.006103
04:10:44|0.006103
04:10:46|0.006103
04:10:46|0.006103
04:10:47|0.0061088
04:10:48|0.0061088
04:10:49|0.0061039
04:10:50|0.0061039
04:10:52|0.0061039
04:10:54|0.0061039
04:10:55|0.0060962
04:10:56|0.0060962
04:10:57|0.0060962
04:10:58|0.0060962
04:10:59|0.0060962
04:11:00|0.0060962
04:11:01|0.006088
04:11:02|0.006088
04:11:03|0.006088
04:11:04|0.006088
04:11:05|0.006088
04:11:06|0.006088
04:11:07|0.00608
04:11:08|0.00608
04:11:09|0.0060778
04:11:10|0.0060778
04:11:12|0.0060778
04:11:12|0.0060751
04:11:13|0.0060751
04:11:14|0.0060725
04:11:15|0.0060725
04:11:16|0.0060824
04:11:17|0.0060824
04:11:18|0.0060824
04:11:19|0.0060824
04:11:20|0.0060824
04:11:22|0.0060824
04:11:23|0.0060824
04:11:23|0.0060824
04:11:24|0.0060863
04:11:25|0.0060854
04:11:26|0.0060854
04:11:27|0.0060854
04:11:29|0.0060854
04:11:29|0.0060854
04:11:31|0.0060854
04:11:31|0.0060854
04:11:33|0.0060854
04:11:33|0.0060854
04:11:35|0.0060854
04:11:36|0.0060854
04:11:36|0.0060854
04:11:38|0.0060854
04:11:38|0.0060854
04:11:39|0.0060854
04:11:40|0.0060854
04:11:42|0.0060854
04:11:43|0.0060854
04:11:43|0.0060854
04:11:45|0.0060854
04:11:46|0.0060854
04:11:47|0.0060854
04:11:48|0.0060854
04:11:48|0.006071
04:11:50|0.006071
04:11:51|0.006071
04:11:52|0.006071
04:11:54|0.006071
04:11:54|0.006071
04:11:56|0.006071
04:11:57|0.006071
04:11:57|0.006071
04:11:59|0.006071
04:11:59|0.006071
04:12:00|0.0060659
04:12:01|0.006068
04:12:03|0.006068
04:12:04|0.0060735
04:12:05|0.0060735
04:12:06|0.00607
04:12:07|0.00607
04:12:09|0.0060676
04:12:09|0.0060676
04:12:10|0.0060676
04:12:11|0.0060676
04:12:13|0.0060676
04:12:14|0.0060676
04:12:15|0.0060676
04:12:15|0.0060676
04:12:16|0.0060676
04:12:18|0.0060676
04:12:18|0.0060676
04:12:20|0.0060676
04:12:20|0.0060676
04:12:21|0.0060775
04:12:23|0.0060775
04:12:23|0.0060775
04:12:24|0.0060775
04:12:26|0.0060775
04:12:26|0.0060775
04:12:28|0.0060679
04:12:28|0.0060679
04:12:30|0.0060731
04:12:30|0.0060731
04:12:32|0.0060731
04:12:33|0.0060731
04:12:34|0.0060731
04:12:35|0.0060731
04:12:36|0.0060731
04:12:37|0.0060731
04:12:38|0.0060731
04:12:38|0.0060731
04:12:40|0.0060731
04:12:40|0.0060731
04:12:42|0.0060731
04:12:43|0.0060731
04:12:44|0.0060731
04:12:45|0.0060731
04:12:46|0.0060731
04:12:47|0.0060731
04:12:48|0.0060652
04:12:49|0.00607
04:12:50|0.00607
04:12:51|0.00607
04:12:52|0.00607
04:12:53|0.00607
04:12:55|0.00607
04:12:55|0.00607
04:12:57|0.00607
04:12:58|0.00607
04:12:58|0.0060731
04:13:00|0.0060731
04:13:01|0.0060731
04:13:01|0.0060731
04:13:03|0.0060731
04:13:03|0.0060731
04:13:04|0.0060731
04:13:06|0.0060731
04:13:07|0.0060731
04:13:08|0.0060731
04:13:09|0.0060731
04:13:11|0.0060731
04:13:12|0.0060731
04:13:13|0.0060731
04:13:14|0.00608
04:13:15|0.00608
04:13:16|0.00608
04:13:17|0.00608
04:13:19|0.00608
04:13:19|0.00608
04:13:20|0.00608
04:13:21|0.00608
04:13:22|0.00608
04:13:24|0.00608
04:13:24|0.00608
04:13:25|0.00608
04:13:26|0.00608
04:13:27|0.00608
04:13:28|0.00608
04:13:29|0.00608
04:13:30|0.0060674
04:13:31|0.0060674
04:13:32|0.0060674
04:13:34|0.0060674
04:13:34|0.0060674
04:13:35|0.0060674
04:13:36|0.0060674
04:13:37|0.0060733
04:13:38|0.0060733
04:13:39|0.0060733
04:13:40|0.0060733
04:13:41|0.0060629
04:13:43|0.0060629
04:13:43|0.0060629
04:13:45|0.0060629
04:13:45|0.0060629
04:13:46|0.0060629
04:13:47|0.0060629
04:13:48|0.0060629
04:13:49|0.0060629
04:13:51|0.0060629
04:13:51|0.0060787
04:13:52|0.0060787
04:13:53|0.006081
04:13:55|0.006081
04:13:56|0.006081
04:13:58|0.0060812
04:13:59|0.0060821
04:14:00|0.0060821
04:14:02|0.0060821
04:14:03|0.0060821
04:14:04|0.0060821
04:14:05|0.0060821
04:14:06|0.0060821
04:14:07|0.0060821
04:14:08|0.0060821
04:14:09|0.0060821
04:14:10|0.0060821
04:14:11|0.0060821
04:14:12|0.0060821
04:14:13|0.0060958
04:14:14|0.0060958
04:14:15|0.0060965
04:14:17|0.0060995
04:14:18|0.0060995
04:14:19|0.0060995
04:14:20|0.0060995
04:14:21|0.0060995
04:14:22|0.0060995
04:14:23|0.0060995
04:14:24|0.0060995
04:14:25|0.0060995
04:14:26|0.0060995
04:14:27|0.0060995
04:14:28|0.0060995
04:14:29|0.0060995
04:14:30|0.0060995
04:14:31|0.0060995
04:14:32|0.0060995
04:14:33|0.0060995
04:14:34|0.0060885
04:14:35|0.0060885
04:14:36|0.0060885
04:14:38|0.0060885
04:14:38|0.0060885
04:14:39|0.0060885
04:14:40|0.0060885
04:14:41|0.0060885
04:14:42|0.0060885
04:14:43|0.0060885
04:14:45|0.0060885
04:14:45|0.0060885
04:14:46|0.0060885
04:14:48|0.0060885
04:14:49|0.0060885
04:14:49|0.0060885
04:14:50|0.0060851
04:14:53|0.0060851
04:14:54|0.0060851
04:14:54|0.0060851
04:14:56|0.0060846
04:14:57|0.0060846
04:14:59|0.0060846
04:15:00|0.0060846
04:15:01|0.0060846
04:15:03|0.0060846
04:15:03|0.00608
04:15:05|0.00608
04:15:06|0.00608
04:15:06|0.00607
04:15:08|0.00607
04:15:10|0.00607
04:15:10|0.00607
04:15:11|0.00607
04:15:12|0.0060675
04:15:13|0.0060675
04:15:14|0.0060675
04:15:15|0.0060675
04:15:16|0.0060675
04:15:17|0.0060675
04:15:18|0.0060675
04:15:20|0.0060675
04:15:20|0.0060675
04:15:21|0.0060675
04:15:22|0.0060675
04:15:23|0.0060675
04:15:25|0.0060675
04:15:25|0.0060675
04:15:26|0.0060675
04:15:27|0.0060675
04:15:28|0.0060675
04:15:29|0.0060675
04:15:30|0.0060675
04:15:31|0.0060675
04:15:33|0.0060675
04:15:33|0.0060557
04:15:34|0.0060557
04:15:36|0.0060557
04:15:36|0.0060624
04:15:37|0.0060624
04:15:38|0.0060624
04:15:39|0.0060624
04:15:40|0.0060624
04:15:41|0.0060624
04:15:42|0.0060624
04:15:43|0.0060624
04:15:44|0.0060624
04:15:45|0.0060624
04:15:46|0.0060624
04:15:47|0.0060624
04:15:48|0.0060624
04:15:49|0.00605
04:15:51|0.00605
04:15:51|0.00605
04:15:52|0.00605
04:15:53|0.00605
04:15:54|0.00605
04:15:55|0.00605
04:15:57|0.0060413
04:15:59|0.0060413
04:16:00|0.0060413
04:16:00|0.0060392
04:16:02|0.0060443
04:16:03|0.0060443
04:16:03|0.0060443
04:16:05|0.0060461
04:16:05|0.0060461
04:16:07|0.0060461
04:16:08|0.0060461
04:16:09|0.0060461
04:16:10|0.0060461
04:16:11|0.0060461
04:16:12|0.0060461
04:16:13|0.0060461
04:16:14|0.0060461
04:16:15|0.0060461
04:16:16|0.0060461
04:16:17|0.0060461
04:16:18|0.0060461
04:16:19|0.0060461
04:16:20|0.0060675
04:16:21|0.0060675
04:16:22|0.0060675
04:16:24|0.0060675
04:16:25|0.0060675
04:16:26|0.0060675
04:16:27|0.0060675
04:16:28|0.0060675
04:16:29|0.0060675
04:16:30|0.0060675
04:16:31|0.0060675
04:16:32|0.0060675
04:16:33|0.0060575
04:16:34|0.0060575
04:16:35|0.0060575
04:16:36|0.0060575
04:16:37|0.0060575
04:16:38|0.0060575
04:16:39|0.0060575
04:16:40|0.0060575
04:16:41|0.0060575
04:16:43|0.0060575
04:16:43|0.0060575
04:16:45|0.0060575
04:16:45|0.0060575
04:16:46|0.0060575
04:16:47|0.0060575
04:16:48|0.0060575
04:16:49|0.0060575
04:16:50|0.0060575
04:16:52|0.0060606
04:16:52|0.0060606
04:16:53|0.0060606
04:16:55|0.0060606
04:16:55|0.0060606
04:16:56|0.0060606
04:16:58|0.0060606
04:17:00|0.0060606
04:17:01|0.0060606
04:17:03|0.0060606
04:17:04|0.0060606
04:17:05|0.0060684
04:17:07|0.0060684
04:17:08|0.0060684
04:17:09|0.0060684
04:17:09|0.0060684
04:17:11|0.0060684
04:17:12|0.0060684
04:17:12|0.0060684
04:17:13|0.0060684
04:17:15|0.0060684
04:17:15|0.0060684
04:17:16|0.0060684
04:17:17|0.0060684
04:17:19|0.0060684
04:17:20|0.0060684
04:17:21|0.0060684
04:17:21|0.0060684
04:17:22|0.0060684
04:17:24|0.0060684
04:17:24|0.0060684
04:17:27|0.0060684
04:17:27|0.0060684
04:17:28|0.0060684
04:17:29|0.0060684
04:17:30|0.0060944
04:17:31|0.0060944
04:17:32|0.0060944
04:17:33|0.0060911
04:17:34|0.0060887
04:17:36|0.0060887
04:17:36|0.0060888
04:17:37|0.0060888
04:17:39|0.0060888
04:17:39|0.0060888
04:17:40|0.0060895
04:17:42|0.0060895
04:17:43|0.0060895
04:17:43|0.0060773
04:17:45|0.0060773
04:17:46|0.0060773
04:17:46|0.0060773
04:17:47|0.0060773
04:17:48|0.0060773
04:17:49|0.0060773
04:17:50|0.0060773
04:17:52|0.0060773
04:17:53|0.0060773
04:17:53|0.0060773
04:17:54|0.0060747
04:17:55|0.0060747
04:17:56|0.0060747
04:17:58|0.0060747
04:17:58|0.0060827
04:17:59|0.0060845
04:18:01|0.0060879
04:18:02|0.0060879
04:18:03|0.0060917
04:18:04|0.0060899
04:18:05|0.0060899
04:18:06|0.0060899
04:18:07|0.0060899
04:18:08|0.0060899
04:18:09|0.00609
04:18:10|0.00609
04:18:11|0.0060833
04:18:13|0.0060833
04:18:13|0.0060833
04:18:15|0.0060833
04:18:16|0.0060833
04:18:17|0.0060833
04:18:17|0.0060833
04:18:19|0.0060833
04:18:19|0.0060833
04:18:21|0.0060833
04:18:22|0.0060833
04:18:23|0.0060833
04:18:24|0.0060615
04:18:25|0.0060615
04:18:27|0.0060615
04:18:27|0.0060639
04:18:28|0.0060563
04:18:29|0.0060508
04:18:30|0.0060508
04:18:31|0.00605
04:18:32|0.00605
04:18:33|0.00605
04:18:34|0.00605
04:18:35|0.00605
04:18:37|0.00605
04:18:38|0.00605
04:18:38|0.00605
04:18:39|0.0060462
04:18:41|0.0060462
04:18:41|0.0060462
04:18:42|0.0060462
04:18:43|0.0060462
04:18:44|0.0060462
04:18:45|0.0060462
04:18:46|0.0060462
04:18:47|0.0060462
04:18:49|0.0060462
04:18:50|0.0060462
04:18:51|0.0060462
04:18:51|0.0060462
04:18:52|0.0060462
04:18:53|0.0060462
04:18:54|0.0060462
04:18:55|0.0060462
04:18:56|0.0060462
04:18:57|0.0060462
04:18:59|0.0060462
04:19:01|0.0060462
04:19:01|0.0060462
04:19:02|0.0060624
04:19:04|0.0060624
04:19:04|0.0060624
04:19:06|0.0060624
04:19:06|0.0060624
04:19:07|0.0060554
04:19:09|0.0060554
04:19:10|0.0060552
04:19:10|0.0060552
04:19:12|0.0060552
04:19:13|0.0060552
04:19:13|0.0060552
04:19:14|0.0060552
04:19:16|0.0060702
04:19:17|0.0060702
04:19:18|0.0060702
04:19:19|0.0060702
04:19:20|0.0060702
04:19:21|0.0060702
04:19:23|0.0060702
04:19:23|0.0060702
04:19:24|0.0060702
04:19:25|0.0060702
04:19:26|0.0060702
04:19:28|0.0060702
04:19:29|0.0060612
04:19:30|0.0060565
04:19:31|0.0060565
04:19:32|0.0060565
04:19:33|0.0060606
04:19:34|0.0060606
04:19:35|0.0060606
04:19:36|0.0060606
04:19:37|0.0060606
04:19:38|0.0060606
04:19:39|0.0060606
04:19:40|0.0060606
04:19:41|0.0060606
04:19:42|0.0060606
04:19:43|0.0060528
04:19:44|0.0060528
04:19:45|0.0060528
04:19:46|0.0060528
04:19:47|0.0060528
04:19:48|0.0060528
04:19:49|0.0060528
04:19:50|0.0060528
04:19:51|0.0060528
04:19:52|0.0060528
04:19:53|0.0060607
04:19:54|0.0060607
04:19:55|0.0060607
04:19:56|0.0060607
04:19:57|0.0060607
04:19:58|0.0060607
04:19:59|0.0060607
04:20:00|0.0060607
04:20:02|0.0060513
04:20:03|0.00605
04:20:04|0.00605
04:20:05|0.0060452
04:20:06|0.0060452
04:20:07|0.0060452
04:20:08|0.0060452
04:20:09|0.0060388
04:20:11|0.0060388
04:20:12|0.0060388
04:20:12|0.0060388
04:20:14|0.006034
04:20:14|0.0060388
04:20:16|0.0060388
04:20:16|0.0060388
04:20:18|0.0060341
04:20:18|0.0060341
04:20:19|0.0060341
04:20:20|0.0060341
04:20:21|0.0060341
04:20:22|0.0060341
04:20:24|0.0060341
04:20:24|0.0060341
04:20:26|0.0060341
04:20:27|0.0060341
04:20:27|0.0060341
04:20:29|0.0060341
04:20:30|0.0060341
04:20:30|0.0060341
04:20:32|0.0060341
04:20:33|0.0060341
04:20:34|0.0060341
04:20:34|0.0060361
04:20:36|0.0060361
04:20:37|0.0060361
04:20:37|0.0060361
04:20:39|0.0060361
04:20:40|0.0060361
04:20:41|0.0060361
04:20:41|0.0060361
04:20:42|0.0060361
04:20:43|0.0060361
04:20:45|0.0060361
04:20:46|0.0060361
04:20:47|0.0060361
04:20:48|0.0060361
04:20:49|0.0060361
04:20:50|0.0060361
04:20:50|0.0060361
04:20:51|0.0060361
04:20:53|0.0060403
04:20:54|0.0060403
04:20:55|0.0060403
04:20:56|0.0060403
04:20:57|0.0060403
04:20:58|0.0060403
04:20:59|0.0060403
04:21:00|0.0060403
04:21:01|0.0060403
04:21:03|0.0060403
04:21:04|0.0060403
04:21:05|0.0060403
04:21:08|0.0060403
04:21:08|0.0060203
04:21:10|0.0060203
04:21:10|0.006026
04:21:12|0.006026
04:21:12|0.006026
04:21:14|0.006026
04:21:15|0.006026
04:21:15|0.006026
04:21:16|0.006026
04:21:18|0.006026
04:21:19|0.006026
04:21:19|0.006026
04:21:20|0.006026
04:21:21|0.006026
04:21:22|0.006026
04:21:23|0.006026
04:21:24|0.006026
04:21:25|0.006026
04:21:27|0.006026
04:21:27|0.006026
04:21:28|0.006026
04:21:29|0.00602
04:21:31|0.0060142
04:21:31|0.0060142
04:21:32|0.0060142
04:21:33|0.0060142
04:21:35|0.0060142
04:21:36|0.0060142
04:21:37|0.0060142
04:21:37|0.0060142
04:21:39|0.0060142
04:21:39|0.0060142
04:21:40|0.0060142
04:21:42|0.0060142
04:21:42|0.0060142
04:21:44|0.0060177
04:21:45|0.0060177
04:21:46|0.0060177
04:21:47|0.0060177
04:21:47|0.0060177
04:21:49|0.0060177
04:21:49|0.0060177
04:21:51|0.0060177
04:21:51|0.0060162
04:21:53|0.0060162
04:21:54|0.0060162
04:21:55|0.0060162
04:21:56|0.0060162
04:21:57|0.0060162
04:21:58|0.0060162
04:21:59|0.0060162
04:22:00|0.0060162
04:22:01|0.0060162
04:22:05|0.0060162
04:22:06|0.0060177
04:22:06|0.0060177
04:22:07|0.0060177
04:22:08|0.0060177
04:22:10|0.0060177
04:22:11|0.0060177
04:22:11|0.0060177
04:22:12|0.00601
04:22:13|0.00601
04:22:14|0.00601
04:22:16|0.00601
04:22:16|0.00601
04:22:17|0.00601
04:22:19|0.006
04:22:19|0.006
04:22:21|0.006
04:22:21|0.0059995
04:22:22|0.0059995
04:22:24|0.0059995
04:22:24|0.00599
04:22:25|0.0059942
04:22:27|0.0059942
04:22:28|0.0059942
04:22:28|0.0059942
04:22:29|0.0059942
04:22:30|0.0059942
04:22:32|0.00599
04:22:33|0.00599
04:22:34|0.00599
04:22:35|0.0059942
04:22:36|0.0059942
04:22:37|0.0059942
04:22:38|0.0059958
04:22:39|0.0059958
04:22:40|0.0059958
04:22:41|0.0059958
04:22:42|0.0059958
04:22:43|0.0059958
04:22:44|0.0059958
04:22:45|0.0059958
04:22:46|0.0059958
04:22:47|0.0059958
04:22:48|0.0059958
04:22:49|0.0059958
04:22:50|0.0059958
04:22:51|0.0059958
04:22:52|0.0059958
04:22:53|0.0059958
04:22:54|0.0059942
04:22:55|0.0059942
04:22:56|0.0059942
04:22:57|0.0059942
04:22:58|0.0059942
04:22:59|0.0059942
04:23:00|0.0059942
04:23:01|0.006007
04:23:02|0.006007
04:23:03|0.006007
04:23:04|0.006007
04:23:05|0.006007
04:23:06|0.006007
04:23:07|0.006007
04:23:09|0.006007
04:23:10|0.006007
04:23:11|0.0060037
04:23:12|0.0060037
04:23:13|0.0060037
04:23:14|0.0060037
04:23:15|0.0060037
04:23:16|0.006007
04:23:17|0.006012
04:23:18|0.006012
04:23:20|0.006012
04:23:21|0.006012
04:23:21|0.0060071
04:23:22|0.006007
04:23:24|0.006018
04:23:25|0.0060213
04:23:26|0.0060239
04:23:26|0.0060156
04:23:28|0.0060156
04:23:28|0.0060156
04:23:29|0.0060156
04:23:31|0.0060156
04:23:31|0.0060113
04:23:33|0.0060113
04:23:34|0.0060113
04:23:35|0.0060113
04:23:36|0.0060113
04:23:37|0.0060072
04:23:38|0.006007
04:23:39|0.006007
04:23:40|0.0060093
04:23:41|0.00601
04:23:42|0.006007
04:23:43|0.006007
04:23:44|0.006007
04:23:46|0.0060086
04:23:47|0.006007
04:23:48|0.006007
04:23:49|0.005998
04:23:50|0.005998
04:23:51|0.005998
04:23:52|0.005998
04:23:53|0.005998
04:23:54|0.005998
04:23:55|0.0060004
04:23:56|0.0060003
04:23:58|0.0060003
04:23:58|0.0059952
04:23:59|0.0059946
04:24:01|0.0059919
04:24:01|0.0059919
04:24:03|0.0059898
04:24:04|0.0059875
04:24:06|0.0059888
04:24:06|0.0059888
04:24:07|0.0059888
04:24:09|0.0059888
04:24:10|0.0059888
04:24:11|0.0059888
04:24:12|0.0059888
04:24:13|0.005993
04:24:14|0.005993
04:24:15|0.005993
04:24:16|0.005993
04:24:18|0.005993
04:24:18|0.005993
04:24:20|0.005993
04:24:21|0.0059888
04:24:21|0.0059888
04:24:23|0.0059921
04:24:24|0.0059921
04:24:24|0.0059921
04:24:25|0.0059921
04:24:27|0.0059846
04:24:28|0.0059969
04:24:30|0.0059913
04:24:30|0.0059913
04:24:31|0.0059888
04:24:32|0.0059888
04:24:33|0.0059888
04:24:34|0.0059883
04:24:36|0.0059895
04:24:36|0.0059846
04:24:37|0.0059846
04:24:39|0.0059807
04:24:39|0.0059807
04:24:40|0.0059807
04:24:41|0.0059807
04:24:42|0.0059807
04:24:43|0.0059739
04:24:44|0.0059739
04:24:45|0.0059763
04:24:47|0.0059739
04:24:47|0.0059739
04:24:49|0.0059739
04:24:49|0.0059773
04:24:51|0.0059822
04:24:52|0.0059822
04:24:52|0.0059822
04:24:54|0.0059846
04:24:54|0.0059831
04:24:55|0.0059831
04:24:57|0.0059831
04:24:57|0.0059831
04:24:59|0.0059805
04:24:59|0.0059785
04:25:00|0.0059799
04:25:01|0.0059799
04:25:03|0.0059799
04:25:03|0.0059799
04:25:04|0.0059799
04:25:07|0.0059799
04:25:07|0.0059831
04:25:09|0.0059831
04:25:10|0.0059831
04:25:10|0.0059826
04:25:11|0.0059826
04:25:13|0.0059826
04:25:13|0.0059784
04:25:15|0.0059784
04:25:15|0.0059784
04:25:16|0.0059784
04:25:17|0.0059784
04:25:18|0.0059784
04:25:19|0.0059784
04:25:21|0.0059784
04:25:22|0.0059784
04:25:22|0.0059784
04:25:23|0.0059784
04:25:25|0.0059784
04:25:25|0.0059784
04:25:26|0.0059784
04:25:28|0.0059784
04:25:28|0.0059784
04:25:29|0.0059784
04:25:30|0.0059784
04:25:32|0.0059784
04:25:33|0.0059784
04:25:34|0.0059784
04:25:35|0.0059784
04:25:36|0.0059784
04:25:37|0.0059784
04:25:38|0.0059784
04:25:39|0.0059784
04:25:40|0.0059784
04:25:41|0.0059784
04:25:43|0.0059784
04:25:43|0.0059993
04:25:44|0.0059993
04:25:45|0.0059993
04:25:46|0.0059993
04:25:47|0.0059999
04:25:48|0.0059999
04:25:49|0.0059999
04:25:50|0.0059999
04:25:51|0.0059999
04:25:52|0.0060061
04:25:53|0.0060061
04:25:54|0.006007
04:25:55|0.006007
04:25:57|0.006007
04:25:57|0.006007
04:25:58|0.006007
04:25:59|0.006007
04:26:00|0.006007
04:26:02|0.005994
04:26:03|0.005994
04:26:04|0.0059898
04:26:05|0.0059898
04:26:06|0.0059898
04:26:07|0.0059898
04:26:08|0.0059898
04:26:09|0.0059898
04:26:10|0.005996
04:26:11|0.005996
04:26:12|0.005996
04:26:13|0.0060006
04:26:14|0.0060006
04:26:16|0.0060061
04:26:16|0.0060061
04:26:17|0.0059977
04:26:19|0.0059977
04:26:19|0.0059977
04:26:20|0.0059977
04:26:21|0.0059977
04:26:23|0.0059874
04:26:23|0.0059874
04:26:24|0.0059874
04:26:26|0.0059874
04:26:26|0.0059874
04:26:27|0.0059874
04:26:29|0.0059874
04:26:29|0.0059874
04:26:31|0.0059874
04:26:31|0.0059874
04:26:33|0.0059874
04:26:34|0.0059874
04:26:34|0.0059874
04:26:36|0.0059874
04:26:36|0.0059874
04:26:37|0.0059874
04:26:38|0.0059874
04:26:40|0.0059874
04:26:41|0.0059874
04:26:42|0.0059874
04:26:42|0.0059874
04:26:43|0.0059874
04:26:44|0.0059913
04:26:45|0.0059913
04:26:47|0.0059913
04:26:47|0.0059913
04:26:48|0.0059913
04:26:50|0.0059913
04:26:51|0.0059894
04:26:52|0.0059888
04:26:52|0.0059874
04:26:53|0.0059874
04:26:55|0.0059874
04:26:56|0.0059874
04:26:56|0.0059874
04:26:58|0.0059874
04:26:58|0.0059798
04:26:59|0.0059798
04:27:00|0.0059798
04:27:01|0.0059798
04:27:02|0.0059825
04:27:04|0.0059792
04:27:05|0.0059792
04:27:05|0.0059792
04:27:06|0.0059732
04:27:09|0.0059732
04:27:10|0.0059732
04:27:11|0.0059732
04:27:11|0.0059686
04:27:13|0.0059686
04:27:14|0.0059666
04:27:16|0.0059666
04:27:17|0.0059666
04:27:17|0.0059666
04:27:18|0.0059666
04:27:20|0.0059656
04:27:20|0.0059704
04:27:21|0.0059657
04:27:22|0.0059657
04:27:24|0.0059657
04:27:24|0.0059657
04:27:26|0.0059657
04:27:26|0.0059657
04:27:28|0.0059657
04:27:28|0.0059657
04:27:30|0.0059659
04:27:30|0.0059657
04:27:32|0.0059657
04:27:33|0.0059655
04:27:34|0.0059611
04:27:35|0.0059611
04:27:36|0.0059611
04:27:38|0.0059611
04:27:38|0.0059643
04:27:39|0.0059643
04:27:41|0.0059643
04:27:41|0.0059642
04:27:42|0.0059642
04:27:43|0.0059642
04:27:45|0.0059642
04:27:45|0.0059642
04:27:47|0.0059642
04:27:47|0.0059642
04:27:48|0.0059642
04:27:49|0.0059642
04:27:51|0.0059642
04:27:52|0.0059642
04:27:54|0.0059642
04:27:54|0.0059642
04:27:56|0.0059642
04:27:57|0.0059657
04:27:57|0.0059648
04:27:58|0.0059648
04:28:00|0.0059648
04:28:00|0.0059613
04:28:01|0.0059613
04:28:02|0.0059613
04:28:03|0.0059659
04:28:05|0.0059659
04:28:05|0.0059659
04:28:06|0.0059659
04:28:07|0.0059659
04:28:09|0.0059659
04:28:10|0.0059659
04:28:10|0.0059659
04:28:12|0.0059659
04:28:13|0.0059659
04:28:14|0.0059568
04:28:15|0.0059568
04:28:16|0.0059604
04:28:17|0.0059604
04:28:18|0.0059604
04:28:19|0.0059776
04:28:20|0.0059776
04:28:22|0.0059776
04:28:23|0.0059776
04:28:23|0.0059737
04:28:24|0.0059737
04:28:25|0.0059676
04:28:26|0.0059693
04:28:28|0.0059693
04:28:28|0.0059693
04:28:30|0.0059693
04:28:31|0.0059693
04:28:32|0.0059693
04:28:32|0.0059693
04:28:33|0.0059693
04:28:35|0.0059688
04:28:36|0.0059688
04:28:36|0.0059688
04:28:37|0.0059688
04:28:39|0.0059635
04:28:40|0.0059635
04:28:40|0.0059635
04:28:41|0.0059635
04:28:42|0.0059635
04:28:43|0.0059635
04:28:44|0.0059606
04:28:45|0.0059606
04:28:46|0.0059531
04:28:47|0.0059531
04:28:49|0.0059531
04:28:49|0.0059533
04:28:51|0.0059533
04:28:51|0.0059533
04:28:53|0.0059533
04:28:54|0.0059533
04:28:55|0.0059533
04:28:56|0.0059533
04:28:57|0.0059612
04:28:57|0.0059612
04:28:59|0.0059607
04:29:00|0.0059607
04:29:00|0.0059607
04:29:01|0.0059607
04:29:03|0.0059629
04:29:03|0.0059629
04:29:04|0.0059702
04:29:06|0.0059702
04:29:07|0.0059702
04:29:08|0.0059702
04:29:08|0.0059702
04:29:10|0.0059646
04:29:11|0.0059646
04:29:12|0.0059646
04:29:13|0.0059646
04:29:15|0.0059646
04:29:16|0.0059646
04:29:16|0.0059616
04:29:18|0.0059616
04:29:19|0.0059616
04:29:20|0.0059616
04:29:21|0.0059616
04:29:22|0.0059616
04:29:23|0.0059616
04:29:24|0.0059616
04:29:25|0.0059616
04:29:27|0.0059616
04:29:28|0.0059616
04:29:28|0.0059662
04:29:29|0.0059662
04:29:30|0.0059662
04:29:31|0.0059662
04:29:33|0.0059662
04:29:34|0.0059662
04:29:35|0.0059586
04:29:36|0.0059586
04:29:37|0.0059586
04:29:38|0.0059586
04:29:39|0.0059544
04:29:39|0.0059544
04:29:40|0.0059534
04:29:42|0.0059534
04:29:42|0.0059534
04:29:44|0.0059534
04:29:45|0.0059534
04:29:46|0.0059534
04:29:48|0.00596
04:29:49|0.00596
04:29:50|0.00596
04:29:51|0.0059706
04:29:52|0.0059685
04:29:53|0.0059727
04:29:54|0.0059727
04:29:55|0.0059727
04:29:56|0.0059721
04:29:57|0.0059727
04:29:58|0.0059692
04:29:59|0.0059692
04:30:01|0.0059692
04:30:02|0.0059745
04:30:03|0.0059745
04:30:03|0.0059745
04:30:04|0.0059745
04:30:05|0.0059745
04:30:06|0.0059745
04:30:07|0.0059708
04:30:08|0.0059708
04:30:09|0.0059708
04:30:11|0.0059708
04:30:12|0.0059708
04:30:14|0.0059708
04:30:15|0.0059585
04:30:16|0.0059525
04:30:17|0.0059501
04:30:18|0.0059529
04:30:19|0.0059529
04:30:20|0.0059529
04:30:21|0.0059529
04:30:22|0.0059523
04:30:23|0.0059553
04:30:24|0.0059558
04:30:26|0.0059558
04:30:27|0.0059558
04:30:28|0.0059544
04:30:29|0.0059544
04:30:30|0.0059544
04:30:30|0.0059496
04:30:31|0.0059496
04:30:32|0.0059496
04:30:34|0.0059496
04:30:34|0.0059496
04:30:35|0.0059496
04:30:37|0.0059496
04:30:38|0.0059496
04:30:39|0.0059496
04:30:40|0.0059496
04:30:41|0.0059496
04:30:42|0.0059411
04:30:43|0.0059411
04:30:44|0.0059411
04:30:45|0.0059411
04:30:47|0.0059411
04:30:47|0.0059411
04:30:48|0.0059366
04:30:49|0.0059366
04:30:50|0.0059366
04:30:52|0.0059366
04:30:52|0.0059366
04:30:53|0.0059366
04:30:54|0.0059366
04:30:56|0.0059344
04:30:56|0.0059344
04:30:57|0.0059344
04:30:59|0.0059344
04:31:16|0.0059344
04:31:17|0.0059338
04:31:18|0.0059363
04:31:19|0.0059314
04:31:20|0.0059314
04:31:22|0.0059314
04:31:23|0.0059314
04:31:24|0.005937
04:31:24|0.005937
04:31:25|0.005937
04:31:26|0.005937
04:31:28|0.005937
04:31:29|0.005937
04:31:30|0.005937
04:31:31|0.005937
04:31:32|0.005937
04:31:33|0.005937
04:31:34|0.0059314
04:31:35|0.0059314
04:31:36|0.0059281
04:31:37|0.0059326
04:31:38|0.0059326
04:31:39|0.0059326
04:31:40|0.0059367
04:31:41|0.0059449
04:31:42|0.0059449
04:31:43|0.0059449
04:31:44|0.0059491
04:31:45|0.0059492
04:31:46|0.0059541
04:31:47|0.0059541
04:31:48|0.0059541
04:31:49|0.0059516
04:31:50|0.0059516
04:31:52|0.0059516
04:31:52|0.0059516
04:31:53|0.0059516
04:31:55|0.0059516
04:31:55|0.0059642
04:31:56|0.0059596
04:31:57|0.0059596
04:31:58|0.0059596
04:31:59|0.0059596
04:32:01|0.0059596
04:32:01|0.0059596
04:32:03|0.0059596
04:32:04|0.0059596
04:32:04|0.0059596
04:32:05|0.0059596
04:32:07|0.0059596
04:32:07|0.0059596
04:32:08|0.0059596
04:32:10|0.0059596
04:32:11|0.0059596
04:32:11|0.0059596
04:32:13|0.0059503
04:32:13|0.0059459
04:32:14|0.0059459
04:32:16|0.005937
04:32:16|0.005937
04:32:18|0.005937
04:32:19|0.005937
04:32:20|0.005937
04:32:21|0.005937
04:32:22|0.005937
04:32:23|0.005937
04:32:25|0.0059454
04:32:26|0.0059454
04:32:27|0.0059454
04:32:28|0.0059454
04:32:29|0.0059454
04:32:30|0.0059454
04:32:31|0.0059454
04:32:32|0.0059454
04:32:33|0.0059454
04:32:34|0.00594
04:32:35|0.00594
04:32:36|0.00594
04:32:38|0.00594
04:32:38|0.0059403
04:32:40|0.0059371
04:32:40|0.0059371
04:32:41|0.0059417
04:32:43|0.0059417
04:32:43|0.0059417
04:32:44|0.0059417
04:32:45|0.0059417
04:32:46|0.0059417
04:32:48|0.0059417
04:32:49|0.0059417
04:32:50|0.005937
04:32:51|0.005937
04:32:52|0.005937
04:32:53|0.005937
04:32:54|0.005937
04:32:55|0.005937
04:32:56|0.005937
04:32:57|0.005937
04:32:58|0.005937
04:32:59|0.005937
04:33:00|0.0059399
04:33:01|0.0059399
04:33:02|0.0059399
04:33:03|0.0059399
04:33:04|0.0059399
04:33:05|0.0059352
04:33:06|0.0059352
04:33:07|0.0059352
04:33:08|0.0059324
04:33:09|0.0059324
04:33:10|0.0059363
04:33:11|0.0059363
04:33:12|0.0059338
04:33:13|0.0059338
04:33:14|0.0059338
04:33:15|0.0059338
04:33:16|0.0059338
04:33:17|0.0059338
04:33:19|0.0059338
04:33:20|0.0059338
04:33:21|0.0059328
04:33:22|0.0059351
04:33:23|0.0059338
04:33:24|0.0059338
04:33:26|0.0059338
04:33:26|0.0059338
04:33:27|0.0059338
04:33:28|0.0059447
04:33:29|0.0059447
04:33:31|0.0059447
04:33:32|0.0059447
04:33:32|0.0059447
04:33:33|0.0059447
04:33:34|0.0059447
04:33:35|0.0059348
04:33:37|0.0059348
04:33:38|0.0059348
04:33:39|0.0059204
04:33:40|0.0059204
04:33:41|0.0059204
04:33:42|0.0059204
04:33:43|0.0059204
04:33:44|0.0059204
04:33:45|0.0059204
04:33:46|0.0059204
04:33:47|0.0059204
04:33:48|0.0059204
04:33:49|0.0059204
04:33:50|0.0059204
04:33:51|0.0059204
04:33:52|0.0059204
04:33:53|0.0059336
04:33:54|0.005924
04:33:55|0.005924
04:33:56|0.005924
04:33:57|0.005924
04:33:58|0.0059173
04:33:59|0.0059173
04:34:01|0.005918
04:34:01|0.005918
04:34:02|0.005918
04:34:04|0.005918
04:34:04|0.005918
04:34:05|0.0059175
04:34:06|0.0059175
04:34:07|0.0059175
04:34:08|0.0059175
04:34:09|0.0059175
04:34:10|0.0059175
04:34:11|0.0059175
04:34:12|0.005913
04:34:13|0.0059163
04:34:14|0.0059175
04:34:15|0.0059175
04:34:18|0.0059175
04:34:19|0.0059205
04:34:19|0.0059205
04:34:21|0.0059205
04:34:21|0.0059205
04:34:23|0.0059205
04:34:24|0.0059159
04:34:24|0.0059159
04:34:26|0.0059085
04:34:27|0.0059085
04:34:28|0.0059085
04:34:29|0.0059085
04:34:30|0.0059019
04:34:31|0.0059019
04:34:32|0.0059019
04:34:33|0.0059019
04:34:34|0.0059
04:34:35|0.0059
04:34:36|0.0059
04:34:37|0.0059
04:34:38|0.0059
04:34:39|0.0058987
04:34:40|0.0058987
04:34:41|0.0058987
04:34:42|0.0058987
04:34:43|0.0058974
04:34:44|0.0058974
04:34:45|0.0058974
04:34:46|0.0058974
04:34:47|0.0058974
04:34:48|0.0058974
04:34:49|0.0058974
04:34:50|0.0058974
04:34:51|0.0058974
04:34:53|0.0058993
04:34:54|0.0058999
04:34:55|0.0058999
04:34:55|0.0059
04:34:57|0.0059
04:34:58|0.0059
04:34:58|0.0059106
04:34:59|0.0059147
04:35:01|0.0059147
04:35:02|0.0059212
04:35:03|0.0059212
04:35:04|0.0059212
04:35:05|0.0059212
04:35:06|0.0059212
04:35:07|0.0059212
04:35:08|0.0059239
04:35:09|0.0059186
04:35:10|0.0059186
04:35:11|0.0059186
04:35:13|0.0059272
04:35:13|0.0059272
04:35:14|0.0059272
04:35:16|0.0059272
04:35:17|0.0059272
04:35:18|0.0058947
04:35:19|0.0058947
04:35:20|0.0059057
04:35:22|0.0059057
04:35:23|0.0059057
04:35:23|0.0059057
04:35:25|0.0059057
04:35:25|0.0058927
04:35:27|0.0058927
04:35:28|0.0058927
04:35:29|0.0058993
04:35:30|0.0058993
04:35:31|0.0059062
04:35:32|0.0059062
04:35:33|0.0059103
04:35:34|0.0059103
04:35:35|0.0059103
04:35:36|0.0059213
04:35:37|0.0059213
04:35:39|0.0059213
04:35:40|0.0059213
04:35:40|0.0059213
04:35:41|0.0059213
04:35:42|0.0059213
04:35:43|0.0059062
04:35:45|0.0059062
04:35:45|0.0059062
04:35:46|0.0059062
04:35:47|0.0059066
04:35:48|0.0059057
04:35:49|0.0059057
04:35:50|0.0059057
04:35:51|0.0059057
04:35:53|0.0059057
04:35:53|0.0059052
04:35:54|0.0059052
04:35:56|0.0059052
04:35:56|0.0059052
04:35:58|0.0059052
04:35:58|0.005909
04:36:00|0.0059091
04:36:00|0.0059091
04:36:02|0.0059068
04:36:02|0.0059068
04:36:03|0.0059068
04:36:05|0.0059068
04:36:05|0.0059068
04:36:06|0.0059068
04:36:08|0.0059068
04:36:08|0.0058927
04:36:09|0.0058903
04:36:10|0.0058903
04:36:12|0.0058903
04:36:12|0.0058903
04:36:14|0.0058903
04:36:14|0.0058807
04:36:16|0.0058807
04:36:17|0.0058807
04:36:19|0.0058807
04:36:21|0.0058807
04:36:21|0.0058807
04:36:23|0.0058807
04:36:25|0.0058882
04:36:26|0.0058848
04:36:27|0.0058897
04:36:27|0.0058897
04:36:28|0.0058897
04:36:30|0.0058897
04:36:31|0.0058897
04:36:31|0.0058897
04:36:32|0.0058897
04:36:34|0.0058897
04:36:35|0.0058897
04:36:36|0.0058897
04:36:37|0.0058897
04:36:38|0.0058897
04:36:39|0.0058897
04:36:40|0.0058897
04:36:41|0.0058807
04:36:42|0.0058807
04:36:43|0.0058792
04:36:44|0.0058792
04:36:45|0.0058792
04:36:47|0.0058792
04:36:47|0.0058792
04:36:49|0.0058733
04:36:49|0.0058733
04:36:50|0.0058733
04:36:51|0.0058808
04:36:53|0.0058808
04:36:53|0.0058808
04:36:54|0.0058808
04:36:55|0.0058808
04:36:57|0.0058808
04:36:57|0.0058808
04:36:59|0.0058808
04:37:00|0.0058808
04:37:00|0.0058808
04:37:01|0.0058808
04:37:02|0.0058872
04:37:04|0.0058872
04:37:05|0.0058945
04:37:06|0.0058997
04:37:07|0.0058997
04:37:08|0.0059064
04:37:09|0.0058974
04:37:10|0.0058974
04:37:11|0.0058974
04:37:12|0.0058974
04:37:13|0.0058974
04:37:14|0.0058879
04:37:15|0.0058879
04:37:16|0.0058879
04:37:17|0.0058879
04:37:18|0.0058879
04:37:19|0.0058984
04:37:20|0.005897
04:37:22|0.0058915
04:37:22|0.0058915
04:37:23|0.0058915
04:37:24|0.0058915
04:37:25|0.0058915
04:37:26|0.0058915
04:37:28|0.0058915
04:37:29|0.0058915
04:37:29|0.0058915
04:37:31|0.0058879
04:37:32|0.0058879
04:37:33|0.0058956
04:37:34|0.0058914
04:37:35|0.0058914
04:37:36|0.0058914
04:37:37|0.0059099
04:37:38|0.0059099
04:37:39|0.0058983
04:37:40|0.0058968
04:37:41|0.0058968
04:37:42|0.0058968
04:37:44|0.0058968
04:37:45|0.0058991
04:37:46|0.0058991
04:37:46|0.0058991
04:37:47|0.0058979
04:37:49|0.0058979
04:37:50|0.0058979
04:37:51|0.0058954
04:37:52|0.0058914
04:37:53|0.0058914
04:37:54|0.0058914
04:37:55|0.0058914
04:37:56|0.0058914
04:37:57|0.0058914
04:37:58|0.0058914
04:37:59|0.0058914
04:38:00|0.0058914
04:38:01|0.0058894
04:38:02|0.0058894
04:38:03|0.0058767
04:38:04|0.0058743
04:38:05|0.0058743
04:38:06|0.0058743
04:38:07|0.0058743
04:38:08|0.0058743
04:38:09|0.0058743
04:38:10|0.0058743
04:38:11|0.0058743
04:38:12|0.0058743
04:38:13|0.0058743
04:38:14|0.0058743
04:38:15|0.0058743
04:38:16|0.0058743
04:38:17|0.0058743
04:38:18|0.0058743
04:38:20|0.0058743
04:38:20|0.0058743
04:38:21|0.0058743
04:38:23|0.0058743
04:38:23|0.0058743
04:38:25|0.0058743
04:38:26|0.0058743
04:38:27|0.0058743
04:38:28|0.0058711
04:38:29|0.0058711
04:38:29|0.0058536
04:38:31|0.0058663
04:38:32|0.0058663
04:38:33|0.0058663
04:38:34|0.0058663
04:38:35|0.0058663
04:38:36|0.0058663
04:38:37|0.0058663
04:38:39|0.0058631
04:38:39|0.0058654
04:38:41|0.0058597
04:38:42|0.0058663
04:38:43|0.0058663
04:38:44|0.0058663
04:38:45|0.0058703
04:38:45|0.0058703
04:38:46|0.0058607
04:38:48|0.0058607
04:38:49|0.0058607
04:38:50|0.0058607
04:38:51|0.0058607
04:38:51|0.0058607
04:38:53|0.0058607
04:38:54|0.0058607
04:38:55|0.0058701
04:38:56|0.0058727
04:38:56|0.0058743
04:38:57|0.0058804
04:38:58|0.0058804
04:39:00|0.0058848
04:39:00|0.0058848
04:39:02|0.0058848
04:39:02|0.0058848
04:39:04|0.0058923
04:39:04|0.0058923
04:39:06|0.0058923
04:39:07|0.0058915
04:39:08|0.0058874
04:39:09|0.0058874
04:39:10|0.0058874
04:39:11|0.0058874
04:39:12|0.0058874
04:39:13|0.0058901
04:39:14|0.0058901
04:39:15|0.0058901
04:39:16|0.0058901
04:39:17|0.0058884
04:39:18|0.0058884
04:39:19|0.0058884
04:39:21|0.0058884
04:39:22|0.0058884
04:39:23|0.0058859
04:39:23|0.0058859
04:39:24|0.0058741
04:39:25|0.0058719
04:39:27|0.0058719
04:39:28|0.0058618
04:39:28|0.0058618
04:39:30|0.0058618
04:39:31|0.0058641
04:39:31|0.0058641
04:39:32|0.0058641
04:39:34|0.0058641
04:39:34|0.0058641
04:39:36|0.0058641
04:39:37|0.0058802
04:39:39|0.0058802
04:39:39|0.0058802
04:39:41|0.0058802
04:39:41|0.0058802
04:39:43|0.0058802
04:39:43|0.0058802
04:39:45|0.0058802
04:39:45|0.0058802
04:39:46|0.0058862
04:39:47|0.0058862
04:39:48|0.0058862
04:39:49|0.0058862
04:39:51|0.0058816
04:39:52|0.0058832
04:39:53|0.0058878
04:39:54|0.0058878
04:39:55|0.0058878
04:39:55|0.0058878
04:39:56|0.0058948
04:39:58|0.0058991
04:39:58|0.0058991
04:39:59|0.0059068
04:40:00|0.0058999
04:40:02|0.005898
04:40:03|0.005898
04:40:04|0.005898
04:40:05|0.0058938
04:40:06|0.0058938
04:40:07|0.0058938
04:40:08|0.0058979
04:40:09|0.0058979
04:40:10|0.0058979
04:40:11|0.0058979
04:40:12|0.0059015
04:40:13|0.0059015
04:40:14|0.0058994
04:40:15|0.005897
04:40:16|0.005897
04:40:17|0.005897
04:40:18|0.005897
04:40:19|0.005897
04:40:20|0.0059006
04:40:21|0.0059006
04:40:22|0.0059006
04:40:23|0.0059006
04:40:24|0.0059006
04:40:25|0.0059006
04:40:26|0.0059006
04:40:27|0.0059006
04:40:28|0.0058938
04:40:29|0.0058938
04:40:30|0.0058977
04:40:31|0.0058933
04:40:32|0.0058933
04:40:34|0.0058933
04:40:34|0.0059006
04:40:36|0.005898
04:40:36|0.005898
04:40:38|0.005898
04:40:38|0.005898
04:40:40|0.0059005
04:40:41|0.0059005
04:40:41|0.0058988
04:40:43|0.0058988
04:40:43|0.005898
04:40:44|0.005898
04:40:45|0.005898
04:40:47|0.005898
04:40:48|0.0058981
04:40:49|0.0058981
04:40:50|0.0058981
04:40:51|0.0058924
04:40:52|0.005894
04:40:53|0.005894
04:40:54|0.005894
04:40:55|0.005894
04:40:57|0.005894
04:40:57|0.005894
04:40:58|0.005894
04:40:59|0.005894
04:41:00|0.005894
04:41:11|0.0058865
04:41:12|0.0058975
04:41:12|0.0058975
04:41:13|0.0058975
04:41:14|0.0058975
04:41:15|0.0058975
04:41:16|0.0058975
04:41:18|0.0058975
04:41:18|0.0058975
04:41:19|0.0058873
04:41:20|0.0058873
04:41:22|0.0058873
04:41:22|0.0058873
04:41:23|0.0058865
04:41:25|0.0058894
04:41:26|0.0058894
04:41:27|0.0058894
04:41:29|0.0058888
04:41:29|0.0058965
04:41:31|0.0058932
04:41:32|0.0058932
04:41:32|0.0058932
04:41:34|0.0058932
04:41:35|0.005896
04:41:36|0.005896
04:41:37|0.0058948
04:41:38|0.005888
04:41:39|0.005888
04:41:40|0.005888
04:41:41|0.005888
04:41:42|0.0058956
04:41:43|0.0058956
04:41:45|0.0058956
04:41:45|0.0058956
04:41:46|0.0058956
04:41:47|0.0058956
04:41:48|0.0058956
04:41:49|0.0058956
04:41:50|0.0058956
04:41:51|0.0058956
04:41:52|0.0058956
04:41:54|0.0058956
04:41:54|0.0058956
04:41:55|0.0058956
04:41:57|0.0058956
04:41:57|0.0058956
04:41:58|0.0058956
04:41:59|0.0058956
04:42:00|0.0058956
04:42:01|0.0058956
04:42:02|0.0058956
04:42:03|0.0058956
04:42:04|0.0058956
04:42:05|0.0058956
04:42:07|0.0058956
04:42:07|0.0058956
04:42:08|0.0058956
04:42:09|0.0059002
04:42:10|0.0058976
04:42:11|0.0059
04:42:12|0.0059
04:42:13|0.0059
04:42:14|0.0059
04:42:16|0.0059
04:42:16|0.0059
04:42:18|0.0059
04:42:18|0.0058926
04:42:19|0.0058926
04:42:20|0.0058926
04:42:21|0.0058926
04:42:22|0.0058926
04:42:26|0.0058926
04:42:26|0.0058926
04:42:28|0.0058926
04:42:28|0.0058926
04:42:30|0.0058926
04:42:30|0.0058926
04:42:32|0.0058905
04:42:33|0.0058905
04:42:33|0.0058905
04:42:35|0.0058905
04:42:35|0.0058905
04:42:37|0.0058905
04:42:38|0.0058905
04:42:39|0.0058924
04:42:40|0.0058926
04:42:41|0.0058926
04:42:42|0.0058926
04:42:43|0.0058926
04:42:44|0.0058926
04:42:45|0.0058832
04:42:46|0.0058832
04:42:47|0.0058832
04:42:48|0.0058832
04:42:49|0.0058832
04:42:50|0.0058832
04:42:52|0.0058799
04:42:52|0.0058799
04:42:54|0.0058799
04:42:55|0.0058799
04:42:56|0.0058912
04:42:57|0.0058912
04:42:58|0.0058912
04:42:59|0.0058912
04:43:00|0.0058912
04:43:02|0.0058912
04:43:02|0.0058912
04:43:03|0.0058919
04:43:04|0.0058919
04:43:05|0.0058919
04:43:06|0.0058919
04:43:07|0.0058919
04:43:08|0.0058919
04:43:09|0.0058919
04:43:10|0.0058919
04:43:11|0.0059
04:43:12|0.0058999
04:43:13|0.0059006
04:43:14|0.0059006
04:43:15|0.0059006
04:43:17|0.0058973
04:43:17|0.0058973
04:43:18|0.0058973
04:43:19|0.0058973
04:43:20|0.0058973
04:43:21|0.0058973
04:43:22|0.0058973
04:43:23|0.0058973
04:43:24|0.0058973
04:43:26|0.0058973
04:43:27|0.0058973
04:43:28|0.0058973
04:43:30|0.0058973
04:43:31|0.0058973
04:43:31|0.0058973
04:43:32|0.0058973
04:43:34|0.0058973
04:43:35|0.0058973
04:43:35|0.0058973
04:43:36|0.0058973
04:43:37|0.0058973
04:43:39|0.0058973
04:43:40|0.0058919
04:43:41|0.0058919
04:43:42|0.0058919
04:43:43|0.0058919
04:43:44|0.0058929
04:43:45|0.0058929
04:43:46|0.0058929
04:43:47|0.0058931
04:43:48|0.0058931
04:43:49|0.0058931
04:43:51|0.0058931
04:43:51|0.0058931
04:43:52|0.0058778
04:43:53|0.0058741
04:43:54|0.0058741
04:43:55|0.0058739
04:43:57|0.0058753
04:43:58|0.0058753
04:43:58|0.0058753
04:44:00|0.0058753
04:44:01|0.0058753
04:44:01|0.0058753
04:44:02|0.0058679
04:44:04|0.0058679
04:44:05|0.0058639
04:44:05|0.0058639
04:44:06|0.0058639
04:44:08|0.0058743
04:44:08|0.0058724
04:44:10|0.0058724
04:44:11|0.0058724
04:44:11|0.0058724
04:44:12|0.0058724
04:44:13|0.0058724
04:44:14|0.0058724
04:44:15|0.0058724
04:44:16|0.0058724
04:44:17|0.0058724
04:44:19|0.0058724
04:44:19|0.0058724
04:44:20|0.0058724
04:44:21|0.0058724
04:44:22|0.0058574
04:44:24|0.0058574
04:44:25|0.0058574
04:44:26|0.0058574
04:44:27|0.0058574
04:44:28|0.0058572
04:44:29|0.0058572
04:44:30|0.0058572
04:44:31|0.0058572
04:44:32|0.0058572
04:44:33|0.0058572
04:44:34|0.0058602
04:44:36|0.005855
04:44:37|0.005855
04:44:38|0.0058514
04:44:38|0.0058514
04:44:39|0.0058514
04:44:40|0.0058514
04:44:42|0.0058514
04:44:43|0.00585
04:44:44|0.00585
04:44:45|0.005844
04:44:46|0.005844
04:44:47|0.005844
04:44:48|0.0058514
04:44:49|0.0058514
04:44:50|0.0058514
04:44:51|0.0058514
04:44:52|0.0058514
04:44:53|0.0058514
04:44:54|0.0058531
04:44:55|0.0058531
04:44:56|0.0058599
04:44:57|0.0058599
04:44:58|0.0058599
04:44:59|0.0058599
04:45:00|0.0058599
04:45:01|0.0058599
04:45:02|0.005859
04:45:03|0.005859
04:45:04|0.0058548
04:45:06|0.0058548
04:45:06|0.0058548
04:45:07|0.0058548
04:45:08|0.0058548
04:45:10|0.0058548
04:45:10|0.0058548
04:45:11|0.0058548
04:45:12|0.0058548
04:45:13|0.0058548
04:45:15|0.0058548
04:45:15|0.0058548
04:45:16|0.0058548
04:45:17|0.0058548
04:45:18|0.0058548
04:45:19|0.0058548
04:45:21|0.0058548
04:45:21|0.0058548
04:45:22|0.0058658
04:45:23|0.0058658
04:45:24|0.0058689
04:45:26|0.0058689
04:45:28|0.0058689
04:45:29|0.0058689
04:45:30|0.0058689
04:45:32|0.0058689
04:45:33|0.0058689
04:45:34|0.0058689
04:45:35|0.0058689
04:45:36|0.0058584
04:45:37|0.0058548
04:45:38|0.0058548
04:45:39|0.0058548
04:45:40|0.0058548
04:45:41|0.0058543
04:45:42|0.0058543
04:45:43|0.0058543
04:45:44|0.0058543
04:45:45|0.0058543
04:45:46|0.0058543
04:45:47|0.0058543
04:45:49|0.0058543
04:45:49|0.0058543
04:45:51|0.0058543
04:45:51|0.0058543
04:45:52|0.0058543
04:45:53|0.0058543
04:45:54|0.0058543
04:45:55|0.0058543
04:45:56|0.0058543
04:45:57|0.0058543
04:45:58|0.0058543
04:46:00|0.0058513
04:46:01|0.0058545
04:46:01|0.0058545
04:46:02|0.0058545
04:46:03|0.0058545
04:46:05|0.0058545
04:46:06|0.0058545
04:46:07|0.0058545
04:46:08|0.0058545
04:46:09|0.0058545
04:46:11|0.0058545
04:46:11|0.0058545
04:46:12|0.0058565
04:46:13|0.0058565
04:46:14|0.0058565
04:46:15|0.0058565
04:46:16|0.0058565
04:46:17|0.00585
04:46:18|0.00585
04:46:19|0.00585
04:46:20|0.0058376
04:46:21|0.0058376
04:46:22|0.0058376
04:46:23|0.0058376
04:46:25|0.0058376
04:46:25|0.0058376
04:46:27|0.0058371
04:46:29|0.0058413
04:46:30|0.0058476
04:46:30|0.0058476
04:46:32|0.0058476
04:46:33|0.0058476
04:46:34|0.0058476
04:46:35|0.0058476
04:46:36|0.0058476
04:46:37|0.0058476
04:46:38|0.0058665
04:46:39|0.0058624
04:46:40|0.0058624
04:46:41|0.0058624
04:46:43|0.0058624
04:46:43|0.0058665
04:46:45|0.0058665
04:46:46|0.0058665
04:46:47|0.0058665
04:46:48|0.0058665
04:46:50|0.0058665
04:46:51|0.0058665
04:46:51|0.0058665
04:46:52|0.0058665
04:46:53|0.0058665
04:46:54|0.0058565
04:46:56|0.0058565
04:46:56|0.0058565
04:46:58|0.0058565
04:46:59|0.0058565
04:47:00|0.0058612
04:47:00|0.0058612
04:47:01|0.0058664
04:47:02|0.0058662
04:47:04|0.0058662
04:47:04|0.0058662
04:47:05|0.0058662
04:47:06|0.0058665
04:47:07|0.0058665
04:47:09|0.0058665
04:47:09|0.0058665
04:47:11|0.0058665
04:47:11|0.0058733
04:47:12|0.0058733
04:47:13|0.0058734
04:47:14|0.0058734
04:47:15|0.0058734
04:47:17|0.0058734
04:47:18|0.0058734
04:47:19|0.0058734
04:47:20|0.0058734
04:47:21|0.0058734
04:47:22|0.0058734
04:47:23|0.0058734
04:47:24|0.0058734
04:47:24|0.0058931
04:47:25|0.0058931
04:47:26|0.0058931
04:47:28|0.0058957
04:47:30|0.0058958
04:47:31|0.0058935
04:47:32|0.0058946
04:47:33|0.0058945
04:47:34|0.0058944
04:47:35|0.0058944
04:47:36|0.0058944
04:47:37|0.0058944
04:47:38|0.0058944
04:47:39|0.0058848
04:47:40|0.0058848
04:47:41|0.0058848
04:47:42|0.0058848
04:47:43|0.0058855
04:47:44|0.0058788
04:47:45|0.0058788
04:47:46|0.0058788
04:47:47|0.0058785
04:47:48|0.0058785
04:47:49|0.0058785
04:47:50|0.0058804
04:47:51|0.0058804
04:47:52|0.0058804
04:47:53|0.0058804
04:47:54|0.0058804
04:47:55|0.0058804
04:47:56|0.0058804
04:47:58|0.0058719
04:47:59|0.0058719
04:48:00|0.0058719
04:48:00|0.0058748
04:48:02|0.0058785
04:48:03|0.0058745
04:48:04|0.0058745
04:48:05|0.0058752
04:48:06|0.0058752
04:48:07|0.0058752
04:48:08|0.0058752
04:48:09|0.0058752
04:48:11|0.0058612
04:48:11|0.0058612
04:48:12|0.0058612
04:48:13|0.0058663
04:48:14|0.0058568
04:48:16|0.0058555
04:48:16|0.0058555
04:48:17|0.0058555
04:48:19|0.0058555
04:48:19|0.0058616
04:48:20|0.0058616
04:48:21|0.0058619
04:48:22|0.0058619
04:48:23|0.0058619
04:48:24|0.0058619
04:48:25|0.0058619
04:48:26|0.0058619
04:48:28|0.0058678
04:48:29|0.0058678
04:48:30|0.0058678
04:48:31|0.0058762
04:48:32|0.0058834
04:48:33|0.0058834
04:48:34|0.0058776
04:48:35|0.0058776
04:48:37|0.0058776
04:48:37|0.0058776
04:48:39|0.0058776
04:48:39|0.0058849
04:48:41|0.0058849
04:48:42|0.0058794
04:48:43|0.0058794
04:48:44|0.0058763
04:48:45|0.0058763
04:48:46|0.00587
04:48:47|0.0058678
04:48:49|0.0058678
04:48:49|0.0058678
04:48:50|0.0058678
04:48:51|0.0058678
04:48:53|0.0058678
04:48:53|0.0058678
04:48:55|0.005863
04:48:55|0.0058678
04:48:56|0.0058636
04:48:57|0.0058636
04:48:58|0.0058636
04:48:59|0.0058636
04:49:00|0.0058678
04:49:02|0.0058678
04:49:02|0.0058678
04:49:03|0.0058678
04:49:04|0.0058678
04:49:05|0.0058678
04:49:06|0.0058678
04:49:07|0.0058873
04:49:08|0.0058873
04:49:09|0.0058873
04:49:11|0.0058873
04:49:12|0.0058873
04:49:13|0.0058873
04:49:14|0.0058873
04:49:15|0.0058873
04:49:16|0.0058873
04:49:17|0.0058873
04:49:18|0.0058873
04:49:19|0.0058873
04:49:20|0.0058827
04:49:21|0.0058827
04:49:22|0.0058827
04:49:23|0.0058827
04:49:25|0.0058824
04:49:26|0.0058829
04:49:26|0.0058829
04:49:28|0.0058886
04:49:29|0.0058916
04:49:30|0.0058895
04:49:31|0.0058895
04:49:32|0.0058895
04:49:33|0.0058895
04:49:35|0.0058895
04:49:36|0.0058895
04:49:38|0.0058839
04:49:38|0.0058839
04:49:39|0.0058839
04:49:40|0.005888
04:49:42|0.0058915
04:49:43|0.0058915
04:49:44|0.0058915
04:49:45|0.0058915
04:49:46|0.0058915
04:49:47|0.0058915
04:49:48|0.0058867
04:49:49|0.0058867
04:49:51|0.0058867
04:49:52|0.0058939
04:49:52|0.0058938
04:49:54|0.0058938
04:49:55|0.0058952
04:49:55|0.0058982
04:49:57|0.0058982
04:49:57|0.0058915
04:49:59|0.0058915
04:49:59|0.0058915
04:50:00|0.0058915
04:50:01|0.0058874
04:50:02|0.0058874
04:50:03|0.0058874
04:50:05|0.0058874
04:50:05|0.0058874
04:50:06|0.0058874
04:50:08|0.0058874
04:50:08|0.0058874
04:50:09|0.0058874
04:50:10|0.0058874
04:50:11|0.0058874
04:50:12|0.0058874
04:50:13|0.0058874
04:50:15|0.0058874
04:50:16|0.0058874
04:50:17|0.0058874
04:50:18|0.0058874
04:50:19|0.0058955
04:50:19|0.0058979
04:50:20|0.0058979
04:50:21|0.0058903
04:50:22|0.0058876
04:50:24|0.0058876
04:50:25|0.0058876
04:50:26|0.0058876
04:50:26|0.0058876
04:50:27|0.0058876
04:50:28|0.0058898
04:50:30|0.0058898
04:50:30|0.0058898
04:50:32|0.0058898
04:50:33|0.0058898
04:50:34|0.0058898
04:50:35|0.0058918
04:50:36|0.0058918
04:50:37|0.0058966
04:50:38|0.0058966
04:50:39|0.0058966
04:50:41|0.0058966
04:50:41|0.0058966
04:50:43|0.0058953
04:50:44|0.0059019
04:50:45|0.0059
04:50:46|0.0058971
04:50:47|0.0058953
04:50:48|0.0058951
04:50:50|0.0058951
04:50:50|0.0058951
04:50:52|0.0058953
04:50:52|0.0058953
04:50:53|0.0058953
04:50:54|0.0058953
04:50:55|0.0058953
04:50:57|0.0058975
04:50:57|0.0058975
04:50:58|0.0058982
04:51:00|0.0058982
04:51:00|0.0058982
04:51:02|0.0059011
04:51:03|0.0058971
04:51:04|0.0058971
04:51:05|0.0058971
04:51:06|0.005901
04:51:07|0.0059047
04:51:08|0.0059047
04:51:09|0.0059059
04:51:10|0.0059047
04:51:11|0.0059047
04:51:12|0.0058954
04:51:13|0.0058954
04:51:14|0.0058982
04:51:15|0.0058982
04:51:16|0.0058982
04:51:18|0.0058953
04:51:18|0.0058953
04:51:19|0.0058916
04:51:20|0.0058916
04:51:21|0.0058932
04:51:22|0.0058932
04:51:24|0.0058932
04:51:24|0.0058933
04:51:25|0.0058933
04:51:26|0.0058933
04:51:27|0.0058939
04:51:28|0.0058939
04:51:30|0.0058939
04:51:30|0.0058939
04:51:31|0.0058939
04:51:32|0.0058982
04:51:33|0.0058982
04:51:34|0.0058982
04:51:36|0.0058982
04:51:36|0.0058982
04:51:38|0.0058928
04:51:39|0.0058928
04:51:40|0.0058928
04:51:40|0.0058917
04:51:42|0.0058917
04:51:42|0.0058917
04:51:43|0.0058917
04:51:44|0.0058933
04:51:46|0.0058933
04:51:46|0.0058934
04:51:47|0.0058934
04:51:49|0.0058934
04:51:50|0.0058934
04:51:51|0.0058934
04:51:51|0.0058934
04:51:53|0.0058934
04:51:54|0.0058934
04:51:55|0.0058934
04:51:56|0.0058934
04:51:56|0.0058934
04:51:58|0.0058934
04:51:58|0.0058934
04:52:00|0.0058934
04:52:01|0.0058934
04:52:01|0.0058934
04:52:03|0.0058934
04:52:04|0.0058884
04:52:05|0.0058789
04:52:06|0.0058789
04:52:07|0.0058789
04:52:08|0.0058789
04:52:09|0.0058789
04:52:10|0.0058789
04:52:11|0.0058789
04:52:12|0.005882
04:52:13|0.005882
04:52:14|0.005882
04:52:15|0.005882
04:52:16|0.0058816
04:52:17|0.0058747
04:52:18|0.0058752
04:52:19|0.0058699
04:52:20|0.0058711
04:52:21|0.0058711
04:52:22|0.005871
04:52:23|0.005871
04:52:24|0.0058799
04:52:25|0.0058805
04:52:26|0.0058804
04:52:27|0.0058823
04:52:28|0.0058823
04:52:29|0.0058823
04:52:30|0.0058727
04:52:31|0.0058722
04:52:32|0.0058709
04:52:34|0.0058703
04:52:35|0.0058701
04:52:37|0.0058701
04:52:37|0.0058701
04:52:39|0.0058701
04:52:40|0.0058701
04:52:41|0.0058701
04:52:42|0.0058701
04:52:43|0.0058701
04:52:45|0.0058733
04:52:45|0.0058733
04:52:46|0.0058733
04:52:48|0.0058733
04:52:48|0.0058733
04:52:49|0.0058733
04:52:51|0.0058733
04:52:51|0.0058661
04:52:53|0.0058661
04:52:53|0.0058661
04:52:55|0.0058661
04:52:56|0.0058733
04:52:57|0.0058782
04:52:58|0.0058813
04:52:59|0.0058813
04:53:01|0.0058813
04:53:01|0.0058841
04:53:03|0.005884
04:53:04|0.005884
04:53:04|0.005884
04:53:05|0.0058939
04:53:06|0.0058939
04:53:07|0.0058875
04:53:08|0.0058846
04:53:10|0.005885
04:53:11|0.005885
04:53:12|0.005885
04:53:12|0.0058942
04:53:14|0.0058942
04:53:15|0.005896
04:53:15|0.005896
04:53:16|0.005896
04:53:17|0.0058982
04:53:19|0.0058982
04:53:19|0.0058928
04:53:22|0.005889
04:53:22|0.0058847
04:53:23|0.0058928
04:53:24|0.0058928
04:53:25|0.0058928
04:53:26|0.0058928
04:53:27|0.0058928
04:53:28|0.0058928
04:53:29|0.0058928
04:53:30|0.0058928
04:53:31|0.0058927
04:53:32|0.0058932
04:53:33|0.0058932
04:53:35|0.0058913
04:53:36|0.005889
04:53:38|0.005889
04:53:38|0.0058846
04:53:39|0.0058846
04:53:41|0.0058849
04:53:42|0.0058849
04:53:43|0.0058849
04:53:44|0.0058849
04:53:46|0.0058823
04:53:47|0.0058823
04:53:48|0.0058849
04:53:49|0.0058849
04:53:50|0.0058874
04:53:51|0.0058874
04:53:52|0.0058874
04:53:53|0.005888
04:53:54|0.005888
04:53:55|0.0058947
04:53:56|0.0058979
04:53:58|0.0058979
04:53:59|0.0058979
04:54:00|0.0058973
04:54:00|0.0058973
04:54:02|0.0058973
04:54:03|0.0058973
04:54:04|0.0059024
04:54:05|0.0059024
04:54:06|0.0059054
04:54:07|0.0059093
04:54:08|0.0059093
04:54:09|0.0059093
04:54:10|0.0059093
04:54:11|0.0059093
04:54:12|0.0059093
04:54:14|0.0059093
04:54:15|0.0058914
04:54:15|0.0058914
04:54:17|0.0058914
04:54:18|0.0058914
04:54:19|0.0058914
04:54:20|0.0058914
04:54:21|0.0058825
04:54:22|0.0058825
04:54:23|0.0058869
04:54:24|0.0058869
04:54:25|0.0058869
04:54:26|0.0058869
04:54:27|0.0058869
04:54:28|0.0058869
04:54:29|0.0058869
04:54:30|0.0058869
04:54:31|0.0058869
04:54:32|0.0058869
04:54:33|0.0058868
04:54:34|0.0058908
04:54:35|0.0058926
04:54:37|0.0058926
04:54:38|0.0058926
04:54:39|0.0058926
04:54:40|0.0058943
04:54:41|0.0058943
04:54:42|0.0058943
04:54:43|0.0058943
04:54:44|0.0058946
04:54:45|0.0058946
04:54:46|0.0058946
04:54:46|0.0058946
04:54:48|0.0058882
04:54:49|0.0058882
04:54:50|0.0058882
04:54:51|0.0058882
04:54:52|0.0058882
04:54:53|0.0058882
04:54:54|0.0058882
04:54:55|0.0058882
04:54:56|0.0058882
04:54:57|0.0058882
04:54:58|0.0058882
04:54:59|0.0058882
04:55:00|0.0058882
04:55:01|0.0058882
04:55:02|0.0058882
04:55:03|0.0058882
04:55:05|0.0058882
04:55:05|0.0058882
04:55:07|0.0058815
04:55:07|0.0058812
04:55:08|0.0058812
04:55:09|0.0058812
04:55:10|0.0058812
04:55:11|0.0058812
04:55:12|0.0058812
04:55:13|0.0058812
04:55:14|0.0058812
04:55:15|0.0058812
04:55:16|0.0058799
04:55:17|0.0058799
04:55:19|0.0058799
04:55:19|0.0058799
04:55:20|0.0058799
04:55:22|0.0058799
04:55:22|0.0058799
04:55:24|0.0058967
04:55:25|0.0058958
04:55:26|0.0058958
04:55:27|0.005896
04:55:28|0.0058995
04:55:29|0.0058999
04:55:30|0.0058999
04:55:31|0.0058995
04:55:32|0.0058995
04:55:33|0.0058999
04:55:34|0.0058999
04:55:35|0.0058999
04:55:37|0.0058999
04:55:38|0.0058999
04:55:39|0.0059063
04:55:40|0.0059063
04:55:41|0.0059043
04:55:42|0.0059043
04:55:43|0.0059043
04:55:44|0.0059043
04:55:45|0.0059043
04:55:46|0.0059043
04:55:48|0.0059043
04:55:48|0.0059043
04:55:49|0.0059043
04:55:50|0.00591
04:55:52|0.00591
04:55:53|0.00591
04:55:54|0.00591
04:55:54|0.00591
04:55:55|0.0059186
04:55:56|0.0059215
04:55:57|0.0059215
04:55:58|0.0059215
04:55:59|0.0059199
04:56:00|0.0059199
04:56:01|0.0059199
04:56:02|0.0059138
04:56:04|0.0059138
04:56:04|0.005901
04:56:05|0.0059021
04:56:06|0.0059021
04:56:07|0.0059069
04:56:08|0.0059069
04:56:10|0.0059069
04:56:10|0.0059069
04:56:11|0.0059128
04:56:12|0.0059128
04:56:13|0.0059193
04:56:14|0.0059211
04:56:15|0.0059151
04:56:17|0.0059151
04:56:17|0.0059151
04:56:18|0.0059141
04:56:19|0.0059141
04:56:20|0.0059198
04:56:21|0.0059185
04:56:22|0.0059219
04:56:23|0.0059219
04:56:24|0.0059219
04:56:25|0.0059219
04:56:26|0.0059219
04:56:27|0.0059219
04:56:28|0.0059219
04:56:29|0.0059164
04:56:30|0.0059115
04:56:31|0.0059077
04:56:32|0.0059121
04:56:33|0.0059121
04:56:34|0.005913
04:56:36|0.005913
04:56:37|0.005913
04:56:39|0.005913
04:56:40|0.005913
04:56:41|0.005913
04:56:42|0.0059181
04:56:44|0.0059184
04:56:45|0.0059183
04:56:46|0.005915
04:56:50|0.005915
04:56:50|0.0059185
04:56:51|0.0059185
04:56:53|0.0059117
04:56:54|0.0059117
04:56:55|0.0059084
04:56:56|0.0059084
04:56:57|0.0059063
04:56:58|0.0059059
04:56:59|0.0059059
04:57:00|0.0059096
04:57:01|0.0059096
04:57:03|0.0059015
04:57:03|0.0059015
04:57:05|0.0059127
04:57:05|0.0059132
04:57:07|0.0059132
04:57:08|0.0059132
04:57:09|0.0059132
04:57:10|0.0059112
04:57:10|0.005915
04:57:12|0.0059148
04:57:13|0.0059149
04:57:13|0.0059149
04:57:15|0.0059149
04:57:16|0.0059149
04:57:17|0.0059112
04:57:18|0.0059186
04:57:19|0.005922
04:57:20|0.005922
04:57:21|0.005922
04:57:22|0.005922
04:57:23|0.005922
04:57:24|0.005922
04:57:25|0.005922
04:57:26|0.005922
04:57:27|0.005922
04:57:28|0.0059222
04:57:29|0.0059222
04:57:30|0.0059222
04:57:31|0.0059231
04:57:33|0.0059231
04:57:33|0.0059231
04:57:35|0.0059231
04:57:35|0.0059231
04:57:36|0.0059231
04:57:37|0.0059137
04:57:39|0.0059137
04:57:39|0.0059149
04:57:40|0.0059149
04:57:41|0.0059145
04:57:43|0.0059145
04:57:44|0.0059145
04:57:45|0.0059103
04:57:46|0.0059103
04:57:47|0.0059103
04:57:48|0.0059103
04:57:49|0.0059103
04:57:50|0.0059103
04:57:51|0.0059103
04:57:52|0.0059103
04:57:53|0.0059103
04:57:55|0.0059103
04:57:56|0.0059103
04:57:57|0.0059103
04:57:58|0.0059103
04:57:58|0.0059103
04:57:59|0.0059103
04:58:01|0.0059103
04:58:01|0.0059103
04:58:02|0.0059103
04:58:03|0.0059103
04:58:05|0.0059174
04:58:06|0.0059174
04:58:07|0.0059174
04:58:08|0.0059174
04:58:09|0.0059174
04:58:10|0.0059174
04:58:11|0.0059174
04:58:12|0.0059174
04:58:13|0.0059174
04:58:14|0.0059174
04:58:16|0.0059174
04:58:16|0.0059159
04:58:17|0.0059159
04:58:19|0.0059159
04:58:20|0.0059159
04:58:20|0.0059159
04:58:22|0.0059168
04:58:23|0.0059172
04:58:23|0.0059172
04:58:24|0.0059172
04:58:25|0.0059172
04:58:26|0.0059192
04:58:28|0.0059231
04:58:28|0.0059305
04:58:29|0.0059347
04:58:31|0.0059347
04:58:31|0.0059314
04:58:33|0.0059314
04:58:34|0.0059305
04:58:34|0.005932
04:58:35|0.0059396
04:58:36|0.0059396
04:58:38|0.0059396
04:58:40|0.0059396
04:58:41|0.0059347
04:58:42|0.0059347
04:58:43|0.0059347
04:58:44|0.0059347
04:58:46|0.0059347
04:58:46|0.0059347
04:58:47|0.0059347
04:58:48|0.0059347
04:58:50|0.0059347
04:58:51|0.0059371
04:58:51|0.0059371
04:58:53|0.0059347
04:58:53|0.0059347
04:58:55|0.0059347
04:58:56|0.0059347
04:58:57|0.0059347
04:58:58|0.0059324
04:58:59|0.0059234
04:59:00|0.0059245
04:59:01|0.0059215
04:59:02|0.0059215
04:59:03|0.0059215
04:59:04|0.0059228
04:59:05|0.0059282
04:59:06|0.0059282
04:59:07|0.0059282
04:59:08|0.0059282
04:59:09|0.0059282
04:59:10|0.0059282
04:59:11|0.0059282
04:59:12|0.0059273
04:59:13|0.0059273
04:59:15|0.0059266
04:59:15|0.0059266
04:59:17|0.0059266
04:59:18|0.0059266
04:59:19|0.0059266
04:59:20|0.0059275
04:59:21|0.0059275
04:59:22|0.0059329
04:59:23|0.0059329
04:59:24|0.0059266
04:59:25|0.0059266
04:59:26|0.0059274
04:59:27|0.0059274
04:59:28|0.0059274
04:59:29|0.0059282
04:59:30|0.0059347
04:59:31|0.0059393
04:59:32|0.0059386
04:59:33|0.00594
04:59:34|0.00594
04:59:35|0.00594
04:59:36|0.00594
04:59:37|0.0059311
04:59:38|0.0059299
04:59:40|0.0059251
04:59:41|0.0059251
04:59:43|0.0059251
04:59:43|0.0059251
04:59:45|0.0059251
04:59:45|0.0059251
04:59:47|0.005925
04:59:48|0.005925
04:59:48|0.0059225
04:59:50|0.0059225
04:59:50|0.0059225
04:59:51|0.0059225
04:59:52|0.005922
04:59:54|0.005922
04:59:55|0.005922
04:59:56|0.0059251
04:59:56|0.0059251
04:59:57|0.005922
04:59:59|0.005922
05:00:00|0.005922
05:00:01|0.005922
05:00:02|0.00592
05:00:03|0.0059138
05:00:04|0.0059108
05:00:04|0.0059185
05:00:06|0.0059185
05:00:07|0.0059185
05:00:08|0.0059185
05:00:08|0.0059185
05:00:09|0.0059185
05:00:11|0.0059185
05:00:11|0.0059185
05:00:12|0.0059185
05:00:13|0.0059185
05:00:15|0.0059185
05:00:16|0.0059185
05:00:17|0.0059106
05:00:18|0.005917
05:00:19|0.0059227
05:00:20|0.0059246
05:00:21|0.0059235
05:00:22|0.0059207
05:00:23|0.0059207
05:00:24|0.0059207
05:00:25|0.0059207
05:00:26|0.0059207
05:00:27|0.0059207
05:00:28|0.0059207
05:00:29|0.0059202
05:00:30|0.0059142
05:00:31|0.0059099
05:00:32|0.0059099
05:00:33|0.0059099
05:00:34|0.0059099
05:00:35|0.0059099
05:00:36|0.0059099
05:00:37|0.0059099
05:00:38|0.0059099
05:00:39|0.0059099
05:00:40|0.0059099
05:00:43|0.0059099
05:00:43|0.0059099
05:00:44|0.0059099
05:00:45|0.0059099
05:00:46|0.0059099
05:00:47|0.0059099
05:00:48|0.0059099
05:00:49|0.0059099
05:00:51|0.005913
05:00:51|0.005913
05:00:53|0.005913
05:00:53|0.005913
05:00:55|0.005913
05:00:56|0.0059195
05:00:57|0.0059213
05:00:58|0.0059212
05:00:59|0.0059212
05:01:00|0.0059212
05:01:01|0.0059128
05:01:02|0.0059128
05:01:03|0.0059128
05:01:04|0.0059128
05:01:05|0.0059128
05:01:06|0.0059106
05:01:07|0.0059106
05:01:08|0.0059106
05:01:09|0.0059115
05:01:10|0.0059115
05:01:11|0.0059149
05:01:12|0.0059149
05:01:13|0.0059149
05:01:14|0.0059149
05:01:15|0.0059149
05:01:16|0.0059142
05:01:17|0.0059198
05:01:18|0.0059227
05:01:19|0.0059222
05:01:20|0.0059222
05:01:21|0.0059222
05:01:22|0.0059222
05:01:23|0.0059222
05:01:24|0.005915
05:01:25|0.005915
05:01:26|0.005921
05:01:27|0.0059149
05:01:28|0.0059149
05:01:29|0.0059173
05:01:30|0.0059192
05:01:31|0.0059192
05:01:32|0.0059192
05:01:33|0.0059192
05:01:34|0.0059165
05:01:35|0.0059165
05:01:36|0.0059165
05:01:37|0.0059165
05:01:38|0.0059131
05:01:39|0.0059131
05:01:40|0.0059131
05:01:41|0.0059131
05:01:43|0.0059131
05:01:44|0.0059131
05:01:45|0.0059131
05:01:46|0.0059131
05:01:47|0.0059131
05:01:48|0.0059065
05:01:49|0.0059065
05:01:51|0.0059065
05:01:51|0.0059077
05:01:53|0.0059077
05:01:53|0.0059077
05:01:55|0.0059077
05:01:55|0.0059095
05:01:56|0.0059147
05:01:57|0.0059148
05:01:58|0.0059176
05:01:59|0.0059208
05:02:00|0.0059224
05:02:02|0.0059263
05:02:03|0.0059256
05:02:04|0.0059237
05:02:05|0.0059268
05:02:06|0.0059233
05:02:07|0.0059233
05:02:08|0.0059233
05:02:09|0.0059202
05:02:10|0.0059203
05:02:11|0.0059203
05:02:12|0.0059236
05:02:13|0.0059236
05:02:14|0.0059275
05:02:16|0.0059275
05:02:16|0.0059275
05:02:17|0.0059273
05:02:19|0.0059273
05:02:20|0.005929
05:02:20|0.005929
05:02:22|0.005929
05:02:22|0.005929
05:02:24|0.005929
05:02:24|0.0059353
05:02:26|0.0059396
05:02:26|0.0059396
05:02:28|0.0059424
05:02:28|0.0059435
05:02:30|0.005941
05:02:31|0.0059383
05:02:31|0.0059383
05:02:33|0.0059383
05:02:33|0.0059383
05:02:35|0.0059335
05:02:36|0.005935
05:02:37|0.0059356
05:02:37|0.0059356
05:02:39|0.0059356
05:02:39|0.0059356
05:02:40|0.0059356
05:02:42|0.0059438
05:02:43|0.0059438
05:02:45|0.0059438
05:02:45|0.0059438
05:02:47|0.0059438
05:02:48|0.0059438
05:02:48|0.0059462
05:02:49|0.0059462
05:02:50|0.0059462
05:02:52|0.0059462
05:02:53|0.0059462
05:02:53|0.0059462
05:02:54|0.0059462
05:02:55|0.0059441
05:02:57|0.0059467
05:02:58|0.0059467
05:02:59|0.0059467
05:03:00|0.0059467
05:03:01|0.0059467
05:03:02|0.0059467
05:03:03|0.0059467
05:03:04|0.0059467
05:03:06|0.0059467
05:03:06|0.0059467
05:03:08|0.0059467
05:03:08|0.0059314
05:03:09|0.0059302
05:03:10|0.0059343
05:03:11|0.0059343
05:03:12|0.0059343
05:03:13|0.005936
05:03:14|0.005936
05:03:15|0.005929
05:03:17|0.005929
05:03:17|0.005925
05:03:19|0.0059207
05:03:19|0.0059207
05:03:20|0.0059191
05:03:21|0.0059191
05:03:23|0.0059191
05:03:24|0.0058999
05:03:24|0.0059001
05:03:25|0.0059001
05:03:26|0.0059
05:03:27|0.0059
05:03:29|0.0059
05:03:30|0.0059
05:03:31|0.0059
05:03:32|0.005895
05:03:33|0.0058926
05:03:34|0.0058882
05:03:35|0.0058915
05:03:36|0.0058882
05:03:37|0.0058882
05:03:38|0.005893
05:03:39|0.005893
05:03:41|0.0058882
05:03:41|0.005887
05:03:42|0.005893
05:03:44|0.005893
05:03:46|0.0058865
05:03:46|0.0058865
05:03:48|0.0058865
05:03:49|0.0058865
05:03:50|0.0058865
05:03:51|0.0058927
05:03:52|0.0058927
05:03:53|0.0058927
05:03:54|0.0058881
05:03:55|0.0058881
05:03:56|0.0058851
05:03:57|0.0058851
05:03:58|0.0058858
05:03:59|0.0058858
05:04:00|0.0058858
05:04:02|0.0058809
05:04:02|0.0058809
05:04:03|0.0058809
05:04:05|0.0058783
05:04:06|0.005878
05:04:07|0.005878
05:04:08|0.005878
05:04:09|0.005878
05:04:10|0.0058744
05:04:11|0.0058744
05:04:12|0.0058744
05:04:14|0.0058744
05:04:14|0.0058744
05:04:16|0.0058744
05:04:17|0.0058744
05:04:18|0.0058657
05:04:19|0.0058657
05:04:20|0.0058657
05:04:21|0.0058654
05:04:22|0.0058649
05:04:23|0.0058649
05:04:24|0.0058649
05:04:25|0.0058649
05:04:26|0.0058643
05:04:27|0.0058643
05:04:28|0.0058643
05:04:29|0.0058643
05:04:30|0.0058643
05:04:31|0.0058643
05:04:32|0.0058601
05:04:33|0.0058601
05:04:34|0.0058506
05:04:35|0.0058506
05:04:37|0.0058482
05:04:38|0.0058482
05:04:38|0.0058561
05:04:39|0.0058561
05:04:40|0.0058561
05:04:41|0.0058561
05:04:42|0.0058581
05:04:43|0.0058581
05:04:45|0.0058581
05:04:46|0.0058581
05:04:46|0.0058581
05:04:48|0.0058581
05:04:50|0.0058581
05:04:51|0.0058553
05:04:51|0.0058553
05:04:53|0.0058515
05:04:54|0.0058515
05:04:55|0.0058515
05:04:56|0.0058578
05:04:57|0.0058578
05:04:57|0.0058643
05:04:59|0.0058643
05:05:00|0.0058643
05:05:01|0.0058643
05:05:02|0.0058643
05:05:03|0.0058643
05:05:04|0.0058726
05:05:05|0.0058723
05:05:06|0.0058723
05:05:07|0.0058723
05:05:08|0.0058588
05:05:09|0.0058588
05:05:10|0.0058585
05:05:11|0.0058637
05:05:12|0.0058637
05:05:13|0.0058637
05:05:14|0.0058714
05:05:15|0.0058695
05:05:16|0.0058695
05:05:17|0.0058695
05:05:18|0.0058695
05:05:19|0.0058625
05:05:20|0.0058625
05:05:21|0.0058625
05:05:22|0.0058625
05:05:23|0.0058675
05:05:24|0.0058675
05:05:25|0.0058675
05:05:26|0.0058675
05:05:27|0.0058675
05:05:28|0.0058675
05:05:29|0.005864
05:05:30|0.005864
05:05:32|0.005864
05:05:32|0.005864
05:05:33|0.005864
05:05:34|0.005864
05:05:35|0.005864
05:05:36|0.005864
05:05:38|0.005864
05:05:38|0.005864
05:05:39|0.005864
05:05:40|0.005864
05:05:41|0.005864
05:05:43|0.005864
05:05:43|0.0058639
05:05:45|0.0058639
05:05:46|0.0058639
05:05:47|0.0058465
05:05:48|0.0058471
05:05:49|0.0058471
05:05:50|0.005857
05:05:51|0.005857
05:05:52|0.0058423
05:05:53|0.0058423
05:05:54|0.0058412
05:05:55|0.0058443
05:05:57|0.0058421
05:05:57|0.0058328
05:05:59|0.0058331
05:05:59|0.0058331
05:06:01|0.0058331
05:06:01|0.0058415
05:06:03|0.0058294
05:06:03|0.0058294
05:06:04|0.0058294
05:06:05|0.0058294
05:06:07|0.005831
05:06:08|0.005831
05:06:08|0.0058318
05:06:10|0.0058318
05:06:11|0.0058293
05:06:12|0.0058292
05:06:12|0.0058292
05:06:13|0.0058307
05:06:14|0.0058307
05:06:15|0.0058307
05:06:16|0.0058307
05:06:18|0.0058307
05:06:18|0.0058383
05:06:19|0.0058325
05:06:20|0.0058325
05:06:22|0.0058325
05:06:22|0.0058325
05:06:24|0.0058325
05:06:24|0.0058289
05:06:26|0.0058289
05:06:27|0.0058289
05:06:27|0.0058287
05:06:28|0.0058287
05:06:30|0.00583
05:06:30|0.0058286
05:06:32|0.005825
05:06:32|0.005825
05:06:34|0.0058263
05:06:34|0.0058263
05:06:35|0.0058355
05:06:36|0.00583
05:06:37|0.0058283
05:06:39|0.0058263
05:06:39|0.0058263
05:06:41|0.0058263
05:06:41|0.0058263
05:06:42|0.0058321
05:06:43|0.0058321
05:06:44|0.0058321
05:06:46|0.0058321
05:06:47|0.0058378
05:06:49|0.0058378
05:06:50|0.0058265
05:06:51|0.0058224
05:06:52|0.0058261
05:06:53|0.0058261
05:06:54|0.0058261
05:06:55|0.0058261
05:06:57|0.0058212
05:06:57|0.0058212
05:06:58|0.0058212
05:06:59|0.005826
05:07:01|0.005826
05:07:01|0.005826
05:07:03|0.005826
05:07:04|0.0058278
05:07:05|0.00583
05:07:06|0.00583
05:07:07|0.0058339
05:07:08|0.0058339
05:07:08|0.0058329
05:07:09|0.0058351
05:07:10|0.0058351
05:07:11|0.0058351
05:07:13|0.0058289
05:07:14|0.0058283
05:07:15|0.005832
05:07:15|0.005832
05:07:16|0.005832
05:07:17|0.005832
05:07:18|0.005832
05:07:20|0.005832
05:07:21|0.005832
05:07:21|0.005832
05:07:22|0.005832
05:07:24|0.005832
05:07:24|0.005832
05:07:25|0.005832
05:07:26|0.005832
05:07:28|0.005832
05:07:28|0.005832
05:07:30|0.005832
05:07:31|0.0058319
05:07:32|0.0058319
05:07:33|0.0058319
05:07:34|0.0058319
05:07:35|0.0058319
05:07:36|0.0058319
05:07:37|0.0058319
05:07:38|0.0058319
05:07:39|0.0058319
05:07:40|0.0058319
05:07:41|0.0058266
05:07:42|0.0058266
05:07:43|0.0058266
05:07:44|0.0058266
05:07:45|0.0058266
05:07:46|0.0058274
05:07:47|0.00582
05:07:49|0.0058195
05:07:50|0.0058177
05:07:52|0.0058177
05:07:53|0.005816
05:07:53|0.005816
05:07:54|0.0058098
05:07:55|0.0058098
05:07:57|0.005811
05:07:57|0.005811
05:07:59|0.0058096
05:07:59|0.0058096
05:08:00|0.0058096
05:08:01|0.0058096
05:08:02|0.0058096
05:08:03|0.0058139
05:08:04|0.0058139
05:08:06|0.005811
05:08:06|0.005811
05:08:07|0.005811
05:08:09|0.005811
05:08:10|0.005811
05:08:11|0.005811
05:08:12|0.00581
05:08:12|0.0058093
05:08:13|0.0058093
05:08:15|0.0058093
05:08:15|0.0058093
05:08:18|0.0058065
05:08:19|0.0058063
05:08:19|0.0058063
05:08:20|0.0058063
05:08:22|0.0058054
05:08:23|0.0058054
05:08:24|0.0058054
05:08:25|0.0058054
05:08:26|0.0058054
05:08:27|0.0058063
05:08:28|0.0058054
05:08:29|0.0058054
05:08:30|0.0058029
05:08:31|0.005805
05:08:32|0.005804
05:08:33|0.005804
05:08:34|0.005804
05:08:35|0.0058096
05:08:36|0.0058139
05:08:37|0.0058139
05:08:38|0.0058139
05:08:39|0.0058139
05:08:40|0.0058139
05:08:41|0.0058139
05:08:42|0.0058139
05:08:44|0.0058139
05:08:45|0.0058139
05:08:45|0.0058139
05:08:46|0.0058139
05:08:47|0.0058139
05:08:49|0.0058139
05:08:51|0.0058139
05:08:52|0.0058139
05:08:53|0.0058139
05:08:54|0.0058139
05:08:55|0.0058139
05:08:56|0.0058139
05:08:57|0.0058037
05:08:58|0.0058037
05:08:59|0.0058011
05:09:00|0.005801
05:09:01|0.005801
05:09:02|0.0058058
05:09:03|0.0058058
05:09:04|0.0058058
05:09:05|0.0058058
05:09:06|0.0058058
05:09:07|0.0058058
05:09:08|0.0058105
05:09:09|0.0058
05:09:10|0.0058
05:09:11|0.0058
05:09:12|0.0058009
05:09:13|0.0058128
05:09:14|0.0058184
05:09:16|0.0058184
05:09:16|0.0058143
05:09:17|0.0058101
05:09:18|0.0058101
05:09:20|0.0058101
05:09:21|0.0058101
05:09:22|0.0058101
05:09:23|0.0058095
05:09:24|0.0058095
05:09:25|0.0058095
05:09:26|0.0058095
05:09:27|0.0058142
05:09:28|0.0058143
05:09:29|0.0058202
05:09:30|0.0058221
05:09:31|0.0058221
05:09:32|0.0058186
05:09:33|0.0058186
05:09:34|0.0058186
05:09:35|0.0058186
05:09:36|0.0058197
05:09:37|0.0058197
05:09:38|0.0058144
05:09:40|0.0058144
05:09:40|0.0058144
05:09:41|0.0058144
05:09:43|0.0058144
05:09:43|0.0058144
05:09:44|0.0058188
05:09:45|0.0058211
05:09:46|0.005821
05:09:47|0.005821
05:09:48|0.005821
05:09:50|0.0058205
05:09:52|0.0058205
05:09:52|0.0058205
05:09:54|0.0058205
05:09:55|0.0058205
05:09:56|0.0058205
05:09:57|0.0058144
05:09:59|0.0058144
05:09:59|0.0058144
05:10:01|0.0058144
05:10:02|0.0058144
05:10:03|0.0058144
05:10:04|0.0058241
05:10:05|0.0058242
05:10:06|0.0058242
05:10:07|0.0058319
05:10:08|0.0058319
05:10:09|0.0058319
05:10:11|0.0058319
05:10:11|0.0058319
05:10:12|0.0058319
05:10:14|0.005844
05:10:14|0.0058376
05:10:15|0.0058376
05:10:16|0.0058376
05:10:17|0.0058376
05:10:18|0.0058376
05:10:19|0.0058376
05:10:20|0.0058376
05:10:21|0.0058376
05:10:22|0.0058376
05:10:23|0.0058376
05:10:24|0.0058377
05:10:26|0.0058407
05:10:26|0.0058443
05:10:28|0.0058443
05:10:29|0.0058443
05:10:29|0.0058443
05:10:31|0.0058443
05:10:32|0.0058443
05:10:33|0.0058338
05:10:34|0.0058338
05:10:35|0.0058355
05:10:36|0.0058355
05:10:37|0.0058355
05:10:38|0.0058355
05:10:39|0.0058355
05:10:40|0.0058355
05:10:41|0.0058309
05:10:42|0.0058309
05:10:43|0.0058309
05:10:44|0.0058309
05:10:45|0.0058309
05:10:46|0.0058309
05:10:47|0.0058309
05:10:48|0.0058309
05:10:49|0.0058309
05:10:50|0.0058281
05:10:51|0.0058281
05:10:52|0.0058281
05:10:53|0.0058281
05:10:54|0.0058309
05:10:55|0.0058309
05:10:56|0.0058309
05:10:57|0.0058309
05:10:58|0.0058309
05:10:59|0.0058374
05:11:01|0.0058375
05:11:01|0.0058376
05:11:02|0.0058376
05:11:04|0.0058317
05:11:04|0.0058309
05:11:06|0.0058376
05:11:07|0.0058376
05:11:07|0.0058376
05:11:08|0.00584
05:11:09|0.00584
05:11:10|0.00584
05:11:12|0.00584
05:11:12|0.00584
05:11:13|0.00584
05:11:14|0.00584
05:11:15|0.0058244
05:11:17|0.0058266
05:11:19|0.0058266
05:11:19|0.0058266
05:11:21|0.0058266
05:11:21|0.0058266
05:11:22|0.0058266
05:11:23|0.0058266
05:11:24|0.0058219
05:11:26|0.005815
05:11:27|0.0058147
05:11:28|0.0058147
05:11:29|0.0058147
05:11:30|0.0058147
05:11:31|0.0058147
05:11:32|0.0058147
05:11:33|0.0058147
05:11:34|0.0058147
05:11:36|0.0058147
05:11:37|0.0058147
05:11:38|0.0058147
05:11:38|0.0058147
05:11:40|0.0058147
05:11:41|0.0058147
05:11:41|0.0058105
05:11:43|0.0058105
05:11:43|0.0058105
05:11:44|0.0058105
05:11:45|0.0058105
05:11:46|0.0058105
05:11:48|0.0058105
05:11:48|0.0058105
05:11:50|0.0058105
05:11:51|0.005806
05:11:52|0.005806
05:11:52|0.0058055
05:11:54|0.0058055
05:11:55|0.0058055
05:11:57|0.0058055
05:11:57|0.0058055
05:11:59|0.0058055
05:12:00|0.0058055
05:12:00|0.0058055
05:12:02|0.0058055
05:12:04|0.0058102
05:12:04|0.0058102
05:12:05|0.0058102
05:12:07|0.0058102
05:12:08|0.0058102
05:12:09|0.0058147
05:12:10|0.0058147
05:12:11|0.0058147
05:12:12|0.0058147
05:12:13|0.0058256
05:12:14|0.0058215
05:12:15|0.0058191
05:12:16|0.0058081
05:12:17|0.0058081
05:12:18|0.0058157
05:12:19|0.0058157
05:12:20|0.0058157
05:12:21|0.0058157
05:12:22|0.0058157
05:12:23|0.0058157
05:12:24|0.0058157
05:12:25|0.0058157
05:12:26|0.0058157
05:12:27|0.0058157
05:12:28|0.0058077
05:12:29|0.0058009
05:12:30|0.0058008
05:12:31|0.0058
05:12:33|0.0058
05:12:34|0.0058008
05:12:35|0.0058103
05:12:36|0.0058045
05:12:37|0.0058045
05:12:37|0.0058012
05:12:38|0.0058012
05:12:40|0.0058062
05:12:41|0.0057998
05:12:42|0.0057998
05:12:42|0.0057997
05:12:44|0.0057997
05:12:44|0.0057997
05:12:46|0.0057995
05:12:47|0.0057993
05:12:48|0.0057987
05:12:49|0.0057958
05:12:50|0.0057948
05:12:51|0.0057997
05:12:52|0.0057997
05:12:54|0.0058008
05:12:55|0.0057987
05:12:57|0.0057996
05:12:58|0.005797
05:12:59|0.005797
05:13:00|0.005797
05:13:01|0.0057996
05:13:02|0.0057996
05:13:03|0.0057996
05:13:04|0.0057996
05:13:05|0.0057996
05:13:06|0.0057987
05:13:07|0.0057987
05:13:08|0.0058018
05:13:10|0.0057987
05:13:11|0.0057943
05:13:11|0.0057943
05:13:13|0.0057943
05:13:14|0.0057904
05:13:14|0.0057904
05:13:15|0.0057904
05:13:17|0.0057901
05:13:18|0.0057901
05:13:19|0.0057901
05:13:20|0.0057996
05:13:21|0.0057996
05:13:22|0.0057996
05:13:23|0.0057996
05:13:24|0.0058028
05:13:25|0.0058028
05:13:26|0.00581
05:13:27|0.00581
05:13:29|0.0058108
05:13:29|0.0058192
05:13:31|0.0058158
05:13:31|0.0058158
05:13:32|0.0058158
05:13:33|0.0058108
05:13:34|0.0058057
05:13:35|0.0058005
05:13:36|0.0058005
05:13:37|0.0058005
05:13:39|0.0058005
05:13:40|0.0058005
05:13:40|0.0058005
05:13:41|0.005814
05:13:42|0.0058155
05:13:43|0.0058155
05:13:44|0.0058222
05:13:46|0.0058222
05:13:46|0.0058222
05:13:47|0.0058222
05:13:48|0.0058222
05:13:49|0.0058222
05:13:50|0.0058222
05:13:51|0.0058222
05:13:52|0.0058155
05:13:54|0.0058155
05:13:54|0.0058155
05:13:56|0.0058096
05:13:58|0.0058096
05:13:58|0.0058096
05:14:00|0.0058096
05:14:01|0.0058096
05:14:01|0.0058006
05:14:02|0.0058006
05:14:03|0.0058006
05:14:05|0.0058006
05:14:06|0.0058006
05:14:06|0.0058006
05:14:08|0.0058006
05:14:09|0.0058006
05:14:09|0.0058006
05:14:11|0.0058006
05:14:11|0.0058006
05:14:12|0.0058006
05:14:14|0.0058006
05:14:14|0.0058006
05:14:16|0.0058006
05:14:16|0.0058006
05:14:18|0.0058006
05:14:18|0.0058006
05:14:19|0.0058006
05:14:20|0.0058
05:14:21|0.0058
05:14:23|0.0058
05:14:25|0.0058
05:14:26|0.0058
05:14:26|0.0058
05:14:27|0.0058101
05:14:28|0.005808
05:14:29|0.005808
05:14:30|0.0057945
05:14:32|0.0057945
05:14:32|0.0058035
05:14:33|0.0058035
05:14:34|0.0058035
05:14:36|0.0058035
05:14:36|0.0058035
05:14:38|0.005808
05:14:39|0.005808
05:14:40|0.005808
05:14:40|0.005808
05:14:42|0.005808
05:14:43|0.0058121
05:14:44|0.0058121
05:14:44|0.0058121
05:14:45|0.0058121
05:14:46|0.0058121
05:14:48|0.0058121
05:14:49|0.0058121
05:14:50|0.0058121
05:14:51|0.0058121
05:14:52|0.0058121
05:14:52|0.0058121
05:14:54|0.005811
05:14:55|0.0058126
05:14:57|0.0058126
05:14:57|0.0058126
05:14:58|0.0058126
05:14:59|0.0058126
05:15:01|0.0058126
05:15:01|0.0058125
05:15:03|0.0058121
05:15:03|0.0058121
05:15:05|0.0058187
05:15:06|0.0058187
05:15:07|0.0058187
05:15:08|0.0058187
05:15:09|0.0058187
05:15:11|0.0058187
05:15:12|0.0058187
05:15:12|0.0058187
05:15:13|0.0058187
05:15:14|0.0058187
05:15:16|0.0058187
05:15:17|0.0058187
05:15:18|0.005824
05:15:19|0.005824
05:15:20|0.005824
05:15:21|0.0058284
05:15:22|0.0058284
05:15:23|0.0058284
05:15:24|0.0058284
05:15:25|0.0058284
05:15:26|0.0058234
05:15:28|0.0058235
05:15:28|0.0058235
05:15:30|0.0058235
05:15:30|0.0058235
05:15:31|0.0058235
05:15:32|0.0058188
05:15:33|0.0058188
05:15:34|0.0058187
05:15:35|0.0058119
05:15:36|0.0058055
05:15:37|0.0058055
05:15:38|0.0058055
05:15:39|0.0058055
05:15:40|0.0058055
05:15:41|0.0058055
05:15:42|0.0058055
05:15:44|0.0058055
05:15:44|0.0058055
05:15:45|0.0058055
05:15:46|0.0058055
05:15:47|0.0058055
05:15:48|0.0058097
05:15:49|0.0058097
05:15:50|0.0058097
05:15:52|0.005818
05:15:52|0.005818
05:15:54|0.0058193
05:15:54|0.0058193
05:15:56|0.0058198
05:15:57|0.0058198
05:15:59|0.0058166
05:15:59|0.0058141
05:16:01|0.0058141
05:16:01|0.0058141
05:16:02|0.0058141
05:16:04|0.0058055
05:16:05|0.0058055
05:16:05|0.0058055
05:16:07|0.0058055
05:16:08|0.0058055
05:16:09|0.0058055
05:16:10|0.0058055
05:16:11|0.0058055
05:16:12|0.0058055
05:16:13|0.0058055
05:16:14|0.00579
05:16:15|0.00579
05:16:16|0.00579
05:16:17|0.0057905
05:16:18|0.0057905
05:16:19|0.0057905
05:16:20|0.0057905
05:16:22|0.0057905
05:16:22|0.0057905
05:16:23|0.0057905
05:16:24|0.0057905
05:16:25|0.0057905
05:16:27|0.0057905
05:16:27|0.0057905
05:16:29|0.0057896
05:16:30|0.00579
05:16:31|0.0057898
05:16:32|0.0057898
05:16:33|0.00579
05:16:34|0.0057898
05:16:35|0.0057898
05:16:36|0.0057898
05:16:37|0.0057898
05:16:38|0.0057898
05:16:39|0.0057898
05:16:40|0.0057898
05:16:41|0.0057898
05:16:42|0.0057898
05:16:43|0.0057898
05:16:44|0.0057898
05:16:45|0.005785
05:16:46|0.0057717
05:16:47|0.0057717
05:16:48|0.0057717
05:16:49|0.0057717
05:16:50|0.0057717
05:16:51|0.0057717
05:16:53|0.0057717
05:16:53|0.0057717
05:16:54|0.0057717
05:16:55|0.0057732
05:16:57|0.0057732
05:16:58|0.0057732
05:17:00|0.0057732
05:17:01|0.0057703
05:17:02|0.0057767
05:17:02|0.0057767
05:17:03|0.0057767
05:17:04|0.0057767
05:17:06|0.0057767
05:17:06|0.0057767
05:17:08|0.0057767
05:17:08|0.0057731
05:17:10|0.0057706
05:17:10|0.0057706
05:17:11|0.00577
05:17:13|0.00577
05:17:13|0.0057701
05:17:15|0.0057701
05:17:16|0.0057701
05:17:17|0.0057701
05:17:18|0.0057761
05:17:19|0.0057761
05:17:20|0.0057701
05:17:20|0.0057701
05:17:22|0.0057754
05:17:23|0.0057732
05:17:25|0.0057781
05:17:25|0.0057794
05:17:26|0.0057851
05:17:27|0.0057883
05:17:28|0.0057883
05:17:30|0.0057854
05:17:30|0.0057854
05:17:31|0.0057854
05:17:32|0.0057854
05:17:33|0.0057854
05:17:34|0.0057854
05:17:36|0.0057854
05:17:36|0.0057854
05:17:37|0.0057854
05:17:38|0.0057854
05:17:40|0.0057854
05:17:40|0.0057854
05:17:41|0.0057854
05:17:43|0.0057854
05:17:43|0.0057854
05:17:44|0.0057854
05:17:46|0.0057854
05:17:47|0.0057854
05:17:48|0.0057854
05:17:49|0.0057854
05:17:50|0.0057854
05:17:51|0.0057854
05:17:51|0.0057854
05:17:53|0.005775
05:17:53|0.005775
05:17:55|0.005775
05:17:55|0.005775
05:17:57|0.005775
05:17:57|0.005775
05:17:59|0.0057752
05:18:00|0.0057752
05:18:01|0.0057797
05:18:01|0.005779
05:18:03|0.005779
05:18:04|0.005779
05:18:05|0.005779
05:18:06|0.005779
05:18:07|0.005779
05:18:08|0.005779
05:18:09|0.005779
05:18:10|0.005779
05:18:11|0.005779
05:18:12|0.005779
05:18:13|0.00577
05:18:15|0.00577
05:18:15|0.00577
05:18:16|0.0057705
05:18:17|0.0057705
05:18:18|0.0057769
05:18:20|0.0057769
05:18:20|0.0057769
05:18:22|0.0057769
05:18:23|0.0057769
05:18:24|0.0057769
05:18:24|0.0057769
05:18:25|0.0057769
05:18:27|0.0057769
05:18:28|0.0057769
05:18:28|0.0057725
05:18:29|0.0057725
05:18:31|0.0057725
05:18:32|0.0057725
05:18:32|0.0057741
05:18:33|0.0057741
05:18:35|0.0057741
05:18:35|0.0057741
05:18:36|0.0057741
05:18:38|0.0057731
05:18:39|0.0057769
05:18:39|0.005775
05:18:41|0.005775
05:18:41|0.005775
05:18:42|0.005775
05:18:44|0.005775
05:18:44|0.005775
05:18:46|0.005775
05:18:47|0.005775
05:18:48|0.005775
05:18:49|0.005775
05:18:50|0.005775
05:18:51|0.005775
05:18:52|0.0057751
05:18:53|0.0057751
05:18:54|0.0057751
05:18:55|0.0057751
05:18:56|0.0057751
05:18:57|0.005776
05:18:58|0.005776
05:19:00|0.005776
05:19:01|0.005776
05:19:02|0.0057872
05:19:03|0.0057872
05:19:04|0.0057872
05:19:05|0.0057872
05:19:06|0.00579
05:19:07|0.00579
05:19:09|0.00579
05:19:10|0.00579
05:19:11|0.00579
05:19:12|0.00579
05:19:13|0.0057904
05:19:14|0.0057886
05:19:15|0.0057886
05:19:16|0.0057886
05:19:17|0.0057886
05:19:18|0.0057886
05:19:19|0.0057886
05:19:21|0.0057949
05:19:21|0.0057949
05:19:23|0.0057949
05:19:23|0.0057971
05:19:25|0.0057943
05:19:25|0.0057943
05:19:26|0.0057943
05:19:28|0.0057943
05:19:28|0.0057943
05:19:30|0.0057879
05:19:31|0.0057879
05:19:32|0.0057897
05:19:32|0.0057897
05:19:34|0.0057897
05:19:35|0.0057872
05:19:36|0.0057872
05:19:37|0.0057872
05:19:38|0.0057895
05:19:39|0.0057895
05:19:40|0.0057895
05:19:41|0.0057951
05:19:42|0.0057951
05:19:43|0.0057951
05:19:44|0.0057951
05:19:44|0.0057992
05:19:46|0.0057992
05:19:47|0.0057992
05:19:47|0.0057992
05:19:48|0.0057992
05:19:49|0.0057992
05:19:51|0.0057992
05:19:52|0.0057992
05:19:53|0.0057992
05:19:54|0.0057992
05:19:55|0.0057992
05:19:56|0.0057992
05:19:57|0.0057992
05:19:58|0.0057992
05:19:59|0.0058016
05:20:01|0.0058016
05:20:01|0.0058016
05:20:02|0.0058016
05:20:04|0.0058016
05:20:04|0.0058036
05:20:05|0.0058036
05:20:06|0.0058064
05:20:08|0.0058064
05:20:08|0.0058051
05:20:10|0.0058051
05:20:10|0.0058051
05:20:11|0.0058045
05:20:13|0.0058045
05:20:14|0.0058081
05:20:15|0.0058081
05:20:16|0.0058081
05:20:17|0.0058081
05:20:18|0.0058036
05:20:19|0.0058036
05:20:20|0.0058036
05:20:21|0.0058036
05:20:22|0.0057931
05:20:23|0.0057931
05:20:24|0.0057931
05:20:25|0.0057931
05:20:26|0.0057931
05:20:27|0.0057931
05:20:28|0.0057931
05:20:29|0.0057931
05:20:30|0.005803
05:20:31|0.0058067
05:20:32|0.0058067
05:20:33|0.0058067
05:20:34|0.0058067
05:20:35|0.0058067
05:20:36|0.0058067
05:20:37|0.0058067
05:20:38|0.0058067
05:20:39|0.0058067
05:20:40|0.0058067
05:20:41|0.0058033
05:20:42|0.0058033
05:20:43|0.0058033
05:20:44|0.0058033
05:20:45|0.0057989
05:20:46|0.0057989
05:20:47|0.0057951
05:20:48|0.0057951
05:20:49|0.0057951
05:20:50|0.00579
05:20:51|0.00579
05:20:52|0.0057859
05:20:53|0.0057901
05:20:54|0.0057901
05:20:55|0.0057901
05:20:56|0.0057901
05:20:57|0.0057901
05:20:58|0.0057901
05:20:59|0.0057901
05:21:01|0.0057854
05:21:02|0.0057854
05:21:02|0.0057877
05:21:04|0.0057859
05:21:05|0.0057859
05:21:06|0.0057859
05:21:07|0.0057859
05:21:08|0.0057859
05:21:09|0.0057859
05:21:11|0.0057859
05:21:11|0.0057859
05:21:12|0.0057859
05:21:13|0.005782
05:21:15|0.005782
05:21:16|0.005782
05:21:16|0.005782
05:21:17|0.0057817
05:21:18|0.0057817
05:21:19|0.0057817
05:21:21|0.0057796
05:21:22|0.0057796
05:21:23|0.0057796
05:21:24|0.005776
05:21:25|0.005776
05:21:26|0.005776
05:21:27|0.005776
05:21:28|0.005775
05:21:29|0.005775
05:21:30|0.0057817
05:21:31|0.0057817
05:21:32|0.0057817
05:21:33|0.0057817
05:21:34|0.0057817
05:21:35|0.0057817
05:21:36|0.0057817
05:21:37|0.0057817
05:21:38|0.0057817
05:21:39|0.0057817
05:21:40|0.0057817
05:21:41|0.0057817
05:21:42|0.0057817
05:21:43|0.0057817
05:21:44|0.0057817
05:21:45|0.0057817
05:21:46|0.0057775
05:21:47|0.0057775
05:21:48|0.0057775
05:21:49|0.0057775
05:21:50|0.0057775
05:21:52|0.0057775
05:21:52|0.0057775
05:21:53|0.0057775
05:21:55|0.0057775
05:21:55|0.0057775
05:21:57|0.0057775
05:21:57|0.0057724
05:21:58|0.0057724
05:21:59|0.0057724
05:22:00|0.0057764
05:22:01|0.0057764
05:22:03|0.0057764
05:22:03|0.0057764
05:22:05|0.0057721
05:22:05|0.0057721
05:22:06|0.0057721
05:22:08|0.0057721
05:22:08|0.0057721
05:22:09|0.0057721
05:22:10|0.0057721
05:22:11|0.0057721
05:22:13|0.0057721
05:22:14|0.0057721
05:22:14|0.0057721
05:22:16|0.0057721
05:22:16|0.0057721
05:22:18|0.0057721
05:22:19|0.0057721
05:22:20|0.0057721
05:22:20|0.0057722
05:22:22|0.0057722
05:22:23|0.0057693
05:22:24|0.0057693
05:22:25|0.0057724
05:22:26|0.0057724
05:22:27|0.0057724
05:22:28|0.0057724
05:22:29|0.0057724
05:22:30|0.0057724
05:22:31|0.0057702
05:22:32|0.0057702
05:22:33|0.0057702
05:22:34|0.0057702
05:22:35|0.005765
05:22:36|0.005765
05:22:37|0.005765
05:22:38|0.00576
05:22:40|0.0057569
05:22:41|0.0057569
05:22:42|0.0057569
05:22:42|0.0057597
05:22:43|0.0057597
05:22:44|0.0057597
05:22:46|0.005761
05:22:47|0.005761
05:22:47|0.005761
05:22:48|0.0057627
05:22:49|0.0057627
05:22:50|0.0057589
05:22:51|0.0057589
05:22:53|0.0057589
05:22:53|0.0057589
05:22:55|0.0057589
05:22:55|0.0057589
05:22:57|0.0057589
05:22:57|0.0057533
05:22:58|0.0057533
05:22:59|0.0057533
05:23:01|0.0057533
05:23:03|0.0057533
05:23:04|0.0057533
05:23:04|0.0057597
05:23:06|0.0057597
05:23:07|0.0057597
05:23:08|0.0057597
05:23:09|0.0057597
05:23:10|0.0057505
05:23:11|0.0057558
05:23:12|0.0057558
05:23:13|0.0057558
05:23:14|0.0057558
05:23:15|0.0057558
05:23:16|0.0057558
05:23:17|0.0057526
05:23:19|0.0057526
05:23:20|0.0057526
05:23:21|0.0057526
05:23:22|0.0057526
05:23:23|0.0057526
05:23:24|0.0057526
05:23:25|0.0057526
05:23:26|0.0057526
05:23:28|0.0057526
05:23:28|0.0057526
05:23:30|0.00575
05:23:31|0.00575
05:23:31|0.0057401
05:23:32|0.0057367
05:23:33|0.0057367
05:23:34|0.0057367
05:23:35|0.00572
05:23:36|0.0057315
05:23:38|0.0057315
05:23:39|0.0057175
05:23:39|0.0057309
05:23:41|0.0057309
05:23:42|0.005727
05:23:43|0.0057252
05:23:44|0.0057252
05:23:45|0.0057267
05:23:45|0.0057267
05:23:47|0.0057267
05:23:47|0.0057267
05:23:48|0.0057267
05:23:49|0.0057267
05:23:51|0.0057267
05:23:52|0.0057267
05:23:52|0.0057267
05:23:54|0.0057133
05:23:55|0.005725
05:23:56|0.005725
05:23:57|0.0057081
05:23:58|0.0057081
05:23:59|0.0057081
05:24:00|0.0057262
05:24:01|0.0057292
05:24:02|0.0057292
05:24:03|0.0057264
05:24:05|0.0057316
05:24:06|0.0057315
05:24:07|0.0057315
05:24:08|0.00572
05:24:09|0.00572
05:24:11|0.0057214
05:24:11|0.0057214
05:24:13|0.0057214
05:24:13|0.0057214
05:24:14|0.0057214
05:24:16|0.0057214
05:24:17|0.00572
05:24:17|0.00572
05:24:19|0.0057239
05:24:20|0.005724
05:24:21|0.005724
05:24:22|0.005724
05:24:23|0.005724
05:24:24|0.005724
05:24:25|0.005724
05:24:26|0.005724
05:24:27|0.005724
05:24:28|0.005724
05:24:30|0.005724
05:24:30|0.005724
05:24:32|0.005724
05:24:33|0.005724
05:24:33|0.005724
05:24:34|0.005724
05:24:36|0.005724
05:24:36|0.005724
05:24:38|0.0057314
05:24:38|0.0057347
05:24:40|0.0057347
05:24:41|0.0057347
05:24:42|0.0057347
05:24:43|0.0057347
05:24:44|0.0057347
05:24:45|0.0057354
05:24:46|0.0057235
05:24:47|0.0057242
05:24:48|0.0057242
05:24:49|0.0057242
05:24:50|0.0057242
05:24:51|0.0057242
05:24:52|0.0057242
05:24:53|0.0057253
05:24:54|0.0057294
05:24:55|0.0057224
05:24:56|0.0057301
05:24:57|0.0057242
05:24:58|0.0057397
05:24:59|0.0057397
05:25:00|0.0057397
05:25:01|0.0057397
05:25:02|0.0057397
05:25:03|0.0057397
05:25:04|0.0057397
05:25:05|0.0057397
05:25:06|0.0057397
05:25:08|0.0057397
05:25:09|0.0057313
05:25:09|0.0057342
05:25:11|0.0057342
05:25:12|0.0057342
05:25:13|0.0057342
05:25:14|0.0057342
05:25:15|0.0057342
05:25:16|0.0057342
05:25:17|0.0057342
05:25:18|0.0057342
05:25:19|0.0057296
05:25:20|0.0057292
05:25:21|0.0057292
05:25:22|0.0057292
05:25:23|0.0057262
05:25:24|0.0057262
05:25:25|0.0057262
05:25:26|0.0057285
05:25:27|0.0057285
05:25:29|0.0057285
05:25:29|0.0057285
05:25:30|0.0057285
05:25:32|0.0057285
05:25:32|0.0057285
05:25:33|0.0057285
05:25:34|0.0057285
05:25:36|0.0057271
05:25:36|0.0057188
05:25:37|0.0057188
05:25:39|0.0057188
05:25:39|0.0057188
05:25:40|0.0057188
05:25:41|0.0057188
05:25:42|0.0057188
05:25:44|0.0057188
05:25:44|0.0057188
05:25:45|0.0057188
05:25:46|0.0057188
05:25:47|0.0057188
05:25:48|0.0057188
05:25:50|0.0057188
05:25:51|0.0057188
05:25:52|0.0057188
05:25:53|0.0057188
05:25:54|0.0057163
05:25:54|0.0057046
05:25:55|0.0057046
05:25:56|0.0057046
05:25:57|0.0057046
05:25:58|0.0057046
05:25:59|0.0057046
05:26:01|0.0057046
05:26:02|0.0057046
05:26:02|0.0057163
05:26:04|0.0057163
05:26:05|0.0057163
05:26:05|0.0057163
05:26:07|0.0057163
05:26:08|0.0057046
05:26:10|0.0057046
05:26:11|0.0057046
05:26:12|0.0057056
05:26:13|0.0057001
05:26:14|0.0057001
05:26:15|0.0057001
05:26:16|0.0057001
05:26:17|0.0057001
05:26:18|0.0057001
05:26:19|0.0057001
05:26:20|0.0057001
05:26:22|0.0057001
05:26:23|0.0057001
05:26:23|0.0057
05:26:24|0.0057
05:26:25|0.0057001
05:26:26|0.0057001
05:26:27|0.0057001
05:26:28|0.0057001
05:26:30|0.0056963
05:26:30|0.0056963
05:26:31|0.0056963
05:26:32|0.005702
05:26:33|0.005702
05:26:34|0.005702
05:26:35|0.005702
05:26:36|0.005702
05:26:37|0.005702
05:26:39|0.005702
05:26:39|0.005702
05:26:40|0.005702
05:26:41|0.0057006
05:26:42|0.0056991
05:26:43|0.0056986
05:26:44|0.0056986
05:26:45|0.0056986
05:26:46|0.0056986
05:26:47|0.0056986
05:26:48|0.0056986
05:26:50|0.0056986
05:26:51|0.0056986
05:26:52|0.0056986
05:26:52|0.0056986
05:26:54|0.0056922
05:26:55|0.0056922
05:26:56|0.0057071
05:26:57|0.0057071
05:26:58|0.0057071
05:27:00|0.0057167
05:27:01|0.0057082
05:27:01|0.0057164
05:27:03|0.0057199
05:27:04|0.0057239
05:27:05|0.0057239
05:27:06|0.0057241
05:27:06|0.0057274
05:27:08|0.0057236
05:27:09|0.005724
05:27:11|0.005724
05:27:12|0.005724
05:27:12|0.0057181
05:27:13|0.0057181
05:27:15|0.0057116
05:27:16|0.0057116
05:27:17|0.0057165
05:27:18|0.005716
05:27:19|0.0057165
05:27:21|0.0057165
05:27:22|0.0057165
05:27:22|0.0057165
05:27:23|0.0057275
05:27:25|0.0057195
05:27:25|0.0057195
05:27:27|0.0057265
05:27:27|0.0057312
05:27:28|0.0057312
05:27:30|0.0057312
05:27:30|0.0057323
05:27:32|0.0057323
05:27:33|0.0057323
05:27:33|0.0057323
05:27:35|0.0057323
05:27:35|0.0057323
05:27:36|0.0057323
05:27:38|0.0057323
05:27:39|0.0057323
05:27:40|0.0057352
05:27:40|0.0057323
05:27:42|0.00574
05:27:43|0.00574
05:27:44|0.005739
05:27:44|0.0057327
05:27:46|0.0057347
05:27:47|0.0057347
05:27:48|0.0057347
05:27:48|0.0057347
05:27:50|0.0057398
05:27:51|0.0057398
05:27:52|0.0057398
05:27:53|0.0057398
05:27:54|0.0057398
05:27:55|0.0057398
05:27:56|0.0057411
05:27:57|0.00574
05:27:58|0.00574
05:27:59|0.00574
05:28:00|0.00574
05:28:01|0.00574
05:28:02|0.00574
05:28:03|0.00574
05:28:04|0.0057398
05:28:05|0.0057398
05:28:06|0.0057398
05:28:07|0.0057398
05:28:08|0.00574
05:28:10|0.00574
05:28:11|0.00574
05:28:11|0.0057351
05:28:13|0.0057339
05:28:14|0.0057349
05:28:14|0.0057399
05:28:15|0.0057443
05:28:16|0.0057443
05:28:17|0.0057443
05:28:18|0.0057443
05:28:20|0.0057443
05:28:22|0.0057443
05:28:23|0.0057449
05:28:24|0.0057449
05:28:25|0.0057449
05:28:26|0.0057449
05:28:26|0.0057449
05:28:28|0.0057493
05:28:29|0.0057493
05:28:29|0.0057477
05:28:31|0.0057443
05:28:31|0.0057443
05:28:32|0.0057356
05:28:33|0.0057379
05:28:34|0.0057379
05:28:36|0.0057322
05:28:37|0.0057322
05:28:38|0.0057285
05:28:38|0.0057283
05:28:40|0.0057236
05:28:41|0.0057236
05:28:42|0.0057276
05:28:43|0.0057276
05:28:44|0.0057321
05:28:45|0.005726
05:28:46|0.005726
05:28:47|0.005726
05:28:49|0.0057209
05:28:49|0.0057268
05:28:50|0.0057267
05:28:51|0.0057267
05:28:52|0.0057289
05:28:53|0.0057208
05:28:54|0.0057201
05:28:55|0.0057201
05:28:56|0.0057201
05:28:57|0.0057283
05:28:58|0.0057283
05:28:59|0.0057283
05:29:01|0.0057283
05:29:01|0.0057313
05:29:02|0.0057313
05:29:03|0.0057307
05:29:04|0.0057278
05:29:05|0.005722
05:29:07|0.0057202
05:29:07|0.0057181
05:29:09|0.0057181
05:29:11|0.0057136
05:29:12|0.0057172
05:29:12|0.0057167
05:29:14|0.0057176
05:29:15|0.0057176
05:29:16|0.0057176
05:29:17|0.0057176
05:29:18|0.0057176
05:29:19|0.0057176
05:29:20|0.005726
05:29:21|0.0057266
05:29:22|0.0057181
05:29:23|0.0057181
05:29:24|0.0057181
05:29:25|0.0057181
05:29:26|0.0057199
05:29:27|0.0057199
05:29:29|0.0057172
05:29:29|0.0057172
05:29:30|0.0057172
05:29:31|0.0057158
05:29:32|0.0057204
05:29:33|0.0057204
05:29:34|0.0057204
05:29:36|0.0057204
05:29:36|0.0057204
05:29:37|0.0057238
05:29:38|0.0057237
05:29:40|0.0057248
05:29:40|0.0057204
05:29:41|0.0057204
05:29:42|0.0057204
05:29:44|0.0057178
05:29:44|0.0057178
05:29:45|0.0057178
05:29:46|0.0057257
05:29:47|0.0057257
05:29:48|0.0057224
05:29:50|0.0057224
05:29:51|0.0057224
05:29:52|0.005723
05:29:53|0.0057237
05:29:54|0.0057237
05:29:55|0.0057274
05:29:56|0.0057232
05:29:57|0.0057278
05:29:58|0.0057235
05:29:59|0.005722
05:30:00|0.005722
05:30:01|0.0057211
05:30:02|0.0057241
05:30:03|0.0057252
05:30:04|0.0057213
05:30:05|0.0057234
05:30:06|0.0057253
05:30:07|0.0057253
05:30:08|0.0057253
05:30:09|0.0057332
05:30:10|0.0057307
05:30:11|0.0057307
05:30:12|0.0057307
05:30:13|0.0057307
05:30:14|0.005731
05:30:15|0.0057332
05:30:16|0.0057332
05:30:17|0.0057332
05:30:19|0.0057221
05:30:20|0.0057221
05:30:21|0.0057221
05:30:22|0.0057221
05:30:24|0.0057213
05:30:24|0.0057231
05:30:25|0.0057231
05:30:26|0.0057231
05:30:27|0.0057332
05:30:28|0.0057373
05:30:29|0.0057373
05:30:31|0.0057396
05:30:31|0.00574
05:30:33|0.0057394
05:30:34|0.00574
05:30:35|0.00574
05:30:35|0.00574
05:30:36|0.0057473
05:30:38|0.0057473
05:30:38|0.0057473
05:30:40|0.0057467
05:30:41|0.0057467
05:30:42|0.0057481
05:30:43|0.0057431
05:30:44|0.0057419
05:30:45|0.0057478
05:30:46|0.0057478
05:30:47|0.0057422
05:30:48|0.0057382
05:30:49|0.0057389
05:30:50|0.0057348
05:30:51|0.0057348
05:30:52|0.0057348
05:30:53|0.005734
05:30:54|0.005734
05:30:55|0.005734
05:30:56|0.005734
05:30:57|0.0057292
05:30:58|0.0057292
05:30:59|0.0057292
05:31:00|0.0057292
05:31:01|0.0057292
05:31:02|0.005727
05:31:03|0.005727
05:31:04|0.0057221
05:31:05|0.0057221
05:31:06|0.0057132
05:31:07|0.0057132
05:31:08|0.0057132
05:31:09|0.0057132
05:31:10|0.00572
05:31:12|0.00572
05:31:12|0.00572
05:31:13|0.00572
05:31:15|0.0057281
05:31:16|0.005724
05:31:17|0.0057286
05:31:18|0.005734
05:31:19|0.005734
05:31:20|0.0057399
05:31:21|0.0057399
05:31:22|0.0057436
05:31:23|0.0057436
05:31:24|0.0057436
05:31:26|0.0057436
05:31:26|0.0057436
05:31:28|0.0057509
05:31:28|0.0057504
05:31:29|0.0057444
05:31:30|0.0057444
05:31:32|0.0057444
05:31:32|0.0057444
05:31:34|0.0057444
05:31:34|0.0057444
05:31:35|0.0057448
05:31:36|0.0057415
05:31:37|0.0057415
05:31:38|0.0057415
05:31:40|0.0057398
05:31:40|0.0057431
05:31:42|0.0057431
05:31:42|0.0057431
05:31:43|0.0057431
05:31:44|0.0057431
05:31:45|0.0057449
05:31:46|0.0057449
05:31:48|0.0057449
05:31:49|0.0057417
05:31:50|0.0057305
05:31:51|0.0057304
05:31:51|0.0057304
05:31:53|0.0057296
05:31:54|0.0057296
05:31:54|0.0057296
05:31:55|0.0057296
05:31:57|0.0057353
05:31:58|0.0057353
05:31:59|0.0057353
05:32:00|0.0057292
05:32:01|0.0057292
05:32:02|0.0057274
05:32:03|0.0057274
05:32:04|0.0057234
05:32:05|0.0057234
05:32:06|0.0057221
05:32:07|0.0057221
05:32:08|0.0057221
05:32:09|0.0057235
05:32:10|0.0057207
05:32:11|0.0057207
05:32:13|0.0057207
05:32:14|0.0057286
05:32:15|0.0057286
05:32:16|0.0057297
05:32:17|0.0057297
05:32:18|0.0057297
05:32:19|0.0057238
05:32:20|0.0057238
05:32:21|0.0057219
05:32:23|0.0057291
05:32:23|0.0057291
05:32:25|0.0057291
05:32:25|0.0057291
05:32:27|0.0057207
05:32:27|0.0057135
05:32:28|0.0057135
05:32:29|0.0057135
05:32:31|0.0057135
05:32:32|0.0057135
05:32:32|0.0057125
05:32:34|0.0057125
05:32:34|0.0057131
05:32:35|0.0057131
05:32:37|0.0057131
05:32:37|0.0057065
05:32:38|0.0057088
05:32:40|0.0057088
05:32:40|0.0057088
05:32:41|0.0057088
05:32:42|0.0057088
05:32:43|0.0057088
05:32:44|0.0057129
05:32:45|0.0057129
05:32:47|0.0057072
05:32:47|0.0057032
05:32:49|0.0057032
05:32:49|0.0057032
05:32:50|0.0057032
05:32:52|0.0057032
05:32:53|0.0057065
05:32:54|0.005706
05:32:55|0.005706
05:32:56|0.005706
05:32:57|0.0057071
05:32:58|0.0057071
05:32:59|0.0057071
05:33:00|0.0057071
05:33:01|0.0057071
05:33:02|0.0057071
05:33:03|0.005707
05:33:04|0.005707
05:33:05|0.005707
05:33:07|0.0057032
05:33:07|0.0057032
05:33:09|0.0057032
05:33:09|0.0057032
05:33:10|0.0057032
05:33:11|0.0057015
05:33:12|0.0057015
05:33:14|0.0057015
05:33:15|0.0057015
05:33:16|0.0057015
05:33:17|0.005693
05:33:18|0.0056942
05:33:20|0.0056942
05:33:21|0.0056942
05:33:22|0.0056942
05:33:23|0.0056942
05:33:23|0.0057003
05:33:25|0.0057039
05:33:27|0.0057051
05:33:28|0.0057058
05:33:29|0.0057026
05:33:30|0.0057092
05:33:31|0.0057112
05:33:32|0.0057112
05:33:33|0.0057044
05:33:34|0.0057039
05:33:36|0.0057039
05:33:37|0.0057039
05:33:37|0.0057039
05:33:38|0.0057039
05:33:39|0.0057039
05:33:41|0.0057039
05:33:41|0.0057039
05:33:43|0.0057238
05:33:44|0.0057238
05:33:44|0.0057344
05:33:46|0.0057344
05:33:47|0.0057344
05:33:48|0.0057288
05:33:49|0.0057288
05:33:50|0.0057344
05:33:51|0.0057344
05:33:52|0.0057344
05:33:53|0.0057344
05:33:54|0.0057344
05:33:55|0.0057344
05:33:56|0.0057344
05:33:57|0.005735
05:33:58|0.005735
05:33:59|0.005735
05:34:00|0.005735
05:34:01|0.005735
05:34:02|0.005735
05:34:04|0.0057386
05:34:04|0.0057386
05:34:05|0.005743
05:34:06|0.0057415
05:34:07|0.0057394
05:34:08|0.0057428
05:34:09|0.0057428
05:34:10|0.0057421
05:34:11|0.0057431
05:34:12|0.0057431
05:34:13|0.005743
05:34:15|0.005743
05:34:15|0.005743
05:34:17|0.0057421
05:34:17|0.0057431
05:34:18|0.0057431
05:34:20|0.0057488
05:34:21|0.0057499
05:34:23|0.0057499
05:34:23|0.0057499
05:34:25|0.0057499
05:34:26|0.00575
05:34:27|0.0057498
05:34:27|0.0057498
05:34:28|0.0057498
05:34:30|0.0057498
05:34:31|0.0057498
05:34:32|0.0057498
05:34:33|0.0057498
05:34:34|0.0057498
05:34:35|0.0057594
05:34:37|0.005769
05:34:37|0.005769
05:34:38|0.005764
05:34:39|0.005764
05:34:40|0.0057681
05:34:41|0.0057681
05:34:42|0.0057681
05:34:43|0.0057738
05:34:44|0.0057738
05:34:45|0.005776
05:34:46|0.0057773
05:34:47|0.0057773
05:34:48|0.0057773
05:34:49|0.005775
05:34:50|0.005775
05:34:51|0.005775
05:34:53|0.0057801
05:34:53|0.0057801
05:34:54|0.0057801
05:34:55|0.0057841
05:34:56|0.0057841
05:34:58|0.0057841
05:34:59|0.0057841
05:35:00|0.0057841
05:35:01|0.0057841
05:35:02|0.0057802
05:35:03|0.0057802
05:35:05|0.0057802
05:35:05|0.0057814
05:35:06|0.0057814
05:35:07|0.0057814
05:35:08|0.0057814
05:35:10|0.0057814
05:35:10|0.0057919
05:35:12|0.0057918
05:35:12|0.0057918
05:35:13|0.0057863
05:35:15|0.0057859
05:35:16|0.0057841
05:35:17|0.0057841
05:35:18|0.0057841
05:35:20|0.0057841
05:35:21|0.0057841
05:35:22|0.0057788
05:35:23|0.0057788
05:35:24|0.0057788
05:35:26|0.0057788
05:35:27|0.0057788
05:35:28|0.0057784
05:35:28|0.0057784
05:35:29|0.0057784
05:35:31|0.0057803
05:35:31|0.0057803
05:35:32|0.0057802
05:35:34|0.0057829
05:35:35|0.0057837
05:35:35|0.0057775
05:35:36|0.0057775
05:35:38|0.0057775
05:35:38|0.0057775
05:35:39|0.0057859
05:35:40|0.0057858
05:35:42|0.0057859
05:35:43|0.0057799
05:35:43|0.0057799
05:35:45|0.0057799
05:35:46|0.0057773
05:35:47|0.0057773
05:35:48|0.0057773
05:35:49|0.0057773
05:35:50|0.0057767
05:35:51|0.0057767
05:35:52|0.0057767
05:35:53|0.0057767
05:35:54|0.0057767
05:35:55|0.0057767
05:35:56|0.0057766
05:35:57|0.0057708
05:35:58|0.0057706
05:35:59|0.0057706
05:36:00|0.0057706
05:36:01|0.0057706
05:36:02|0.0057706
05:36:03|0.0057766
05:36:04|0.0057766
05:36:05|0.0057766
05:36:06|0.0057766
05:36:08|0.0057736
05:36:08|0.0057736
05:36:09|0.0057736
05:36:11|0.0057736
05:36:11|0.0057736
05:36:13|0.0057736
05:36:13|0.0057736
05:36:15|0.0057804
05:36:16|0.0057831
05:36:18|0.0057831
05:36:19|0.0057831
05:36:20|0.0057831
05:36:21|0.0057831
05:36:23|0.0057729
05:36:23|0.0057705
05:36:25|0.005763
05:36:26|0.0057572
05:36:27|0.0057519
05:36:27|0.0057517
05:36:29|0.0057511
05:36:29|0.0057459
05:36:31|0.0057459
05:36:31|0.0057459
05:36:33|0.0057349
05:36:34|0.005753
05:36:35|0.0057541
05:36:36|0.0057541
05:36:37|0.0057664
05:36:38|0.0057664
05:36:40|0.0057664
05:36:41|0.005764
05:36:41|0.005764
05:36:43|0.005764
05:36:44|0.0057731
05:36:45|0.0057731
05:36:46|0.0057731
05:36:47|0.0057773
05:36:47|0.005777
05:36:48|0.0057814
05:36:49|0.0057814
05:36:50|0.0057814
05:36:51|0.0057814
05:36:52|0.0057814
05:36:54|0.0057862
05:36:55|0.0057862
05:36:56|0.0057819
05:36:57|0.0057838
05:36:57|0.0057838
05:36:59|0.0057838
05:37:00|0.0057838
05:37:01|0.0057838
05:37:02|0.0057896
05:37:02|0.0057933
05:37:04|0.0058054
05:37:05|0.0058054
05:37:06|0.0058176
05:37:07|0.0058074
05:37:08|0.0058054
05:37:09|0.0058054
05:37:10|0.0058054
05:37:11|0.0058054
05:37:12|0.0058143
05:37:13|0.0058129
05:37:14|0.0058129
05:37:15|0.0058129
05:37:17|0.0058129
05:37:18|0.0058129
05:37:19|0.0058129
05:37:19|0.0058129
05:37:21|0.0058129
05:37:22|0.0058129
05:37:23|0.0058162
05:37:24|0.0058159
05:37:25|0.0058193
05:37:26|0.0058193
05:37:27|0.0058193
05:37:28|0.0058129
05:37:29|0.0058077
05:37:30|0.0058077
05:37:32|0.0058127
05:37:32|0.0058127
05:37:33|0.0058127
05:37:34|0.005818
05:37:36|0.005818
05:37:36|0.005818
05:37:37|0.005818
05:37:39|0.005818
05:37:39|0.0058148
05:37:40|0.0058148
05:37:41|0.0058148
05:37:42|0.0058137
05:37:43|0.0058137
05:37:45|0.0058101
05:37:46|0.0058101
05:37:47|0.0058101
05:37:48|0.0058101
05:37:49|0.0058127
05:37:51|0.0058127
05:37:52|0.0058062
05:37:53|0.0058062
05:37:53|0.0058103
05:37:55|0.0058103
05:37:55|0.0058102
05:37:56|0.0058145
05:37:57|0.0058156
05:37:58|0.0058156
05:37:59|0.0058156
05:38:01|0.0058156
05:38:01|0.0058142
05:38:03|0.0058095
05:38:03|0.0058095
05:38:04|0.0058095
05:38:06|0.0058095
05:38:07|0.0058066
05:38:08|0.0058066
05:38:09|0.0058066
05:38:09|0.0058066
05:38:10|0.0058066
05:38:12|0.0058066
05:38:12|0.0058134
05:38:14|0.0058134
05:38:15|0.0058134
05:38:15|0.0058074
05:38:16|0.0058074
05:38:19|0.0058132
05:38:20|0.0058132
05:38:20|0.0058132
05:38:22|0.0058074
05:38:23|0.0058074
05:38:23|0.0058092
05:38:25|0.0058092
05:38:25|0.0058092
05:38:26|0.0058092
05:38:28|0.0058092
05:38:29|0.0058092
05:38:29|0.0058
05:38:46|0.0058
05:38:47|0.0057988
05:38:48|0.0057988
05:38:49|0.0057988
05:38:50|0.0057988
05:38:51|0.0057988
05:38:52|0.0057988
05:38:53|0.0057988
05:38:54|0.0057988
05:38:55|0.0057988
05:38:56|0.0057988
05:38:57|0.0057886
05:38:58|0.0057886
05:38:59|0.0057881
05:39:00|0.0057881
05:39:01|0.0057841
05:39:02|0.0057828
05:39:03|0.0057812
05:39:04|0.0057812
05:39:05|0.0057812
05:39:06|0.0057812
05:39:07|0.0057812
05:39:08|0.0057812
05:39:09|0.0057848
05:39:10|0.0057836
05:39:11|0.0057836
05:39:12|0.0057867
05:39:13|0.0057917
05:39:14|0.0057917
05:39:15|0.0057917
05:39:16|0.0057917
05:39:17|0.0057952
05:39:18|0.0057952
05:39:19|0.0057952
05:39:21|0.0057952
05:39:21|0.0057926
05:39:24|0.0057926
05:39:24|0.0057926
05:39:26|0.0057926
05:39:27|0.0057926
05:39:28|0.0057909
05:39:29|0.0057963
05:39:30|0.0057963
05:39:31|0.00579
05:39:33|0.0057879
05:39:34|0.0057879
05:39:35|0.0057879
05:39:36|0.0057879
05:39:37|0.0057904
05:39:38|0.0058
05:39:39|0.0057905
05:39:40|0.005789
05:39:41|0.005789
05:39:42|0.005789
05:39:43|0.005789
05:39:44|0.005789
05:39:45|0.005789
05:39:46|0.005789
05:39:47|0.0057836
05:39:48|0.0057862
05:39:49|0.0057862
05:39:50|0.0057862
05:39:51|0.0057862
05:39:52|0.0057838
05:39:53|0.0057834
05:39:54|0.0057834
05:39:56|0.0057862
05:39:57|0.0057862
05:39:58|0.0057862
05:39:59|0.0057862
05:39:59|0.0057832
05:40:01|0.0057832
05:40:02|0.0057832
05:40:03|0.0057832
05:40:04|0.0057881
05:40:05|0.0057898
05:40:06|0.0057898
05:40:07|0.0057854
05:40:08|0.0057854
05:40:09|0.0057795
05:40:10|0.0057795
05:40:11|0.0057795
05:40:12|0.0057795
05:40:13|0.0057795
05:40:14|0.0057795
05:40:15|0.0057795
05:40:16|0.0057795
05:40:17|0.0057795
05:40:18|0.0057795
05:40:19|0.0057795
05:40:21|0.005786
05:40:21|0.005786
05:40:22|0.005786
05:40:23|0.005786
05:40:25|0.005786
05:40:26|0.00578
05:40:28|0.00578
05:40:29|0.0057753
05:40:29|0.0057753
05:40:31|0.0057752
05:40:31|0.00578
05:40:32|0.00578
05:40:34|0.00578
05:40:35|0.0057712
05:40:36|0.0057755
05:40:37|0.0057795
05:40:38|0.005782
05:40:39|0.0057826
05:40:40|0.0057826
05:40:41|0.0057826
05:40:42|0.0057826
05:40:43|0.0057885
05:40:44|0.005786
05:40:45|0.005786
05:40:46|0.005786
05:40:47|0.005786
05:40:48|0.005786
05:40:49|0.005786
05:40:50|0.005786
05:40:51|0.0057837
05:40:53|0.0057837
05:40:54|0.0057826
05:40:55|0.0057826
05:40:56|0.0057826
05:40:57|0.00578
05:40:57|0.00578
05:40:58|0.0057765
05:40:59|0.0057765
05:41:00|0.0057765
05:41:02|0.0057765
05:41:03|0.0057765
05:41:03|0.0057765
05:41:05|0.0057765
05:41:05|0.0057776
05:41:07|0.0057789
05:41:08|0.0057789
05:41:08|0.0057789
05:41:09|0.0057789
05:41:11|0.0057789
05:41:11|0.0057789
05:41:13|0.0057789
05:41:14|0.0057789
05:41:15|0.0057789
05:41:15|0.0057789
05:41:17|0.0057754
05:41:18|0.0057718
05:41:18|0.0057723
05:41:19|0.0057723
05:41:21|0.0057723
05:41:21|0.0057723
05:41:23|0.0057723
05:41:24|0.0057723
05:41:25|0.0057723
05:41:26|0.0057723
05:41:27|0.0057723
05:41:28|0.0057723
05:41:30|0.0057723
05:41:31|0.0057723
05:41:31|0.0057723
05:41:32|0.0057723
05:41:34|0.0057723
05:41:34|0.0057723
05:41:35|0.0057723
05:41:37|0.0057723
05:41:38|0.0057723
05:41:39|0.0057671
05:41:40|0.0057684
05:41:40|0.0057684
05:41:42|0.0057684
05:41:42|0.0057684
05:41:44|0.0057684
05:41:45|0.0057718
05:41:46|0.0057718
05:41:47|0.0057718
05:41:48|0.0057718
05:41:49|0.0057674
05:41:50|0.0057674
05:41:51|0.0057684
05:41:52|0.0057644
05:41:53|0.0057626
05:41:54|0.0057626
05:41:55|0.0057626
05:41:56|0.0057626
05:41:57|0.0057626
05:41:59|0.0057633
05:41:59|0.0057633
05:42:00|0.0057633
05:42:02|0.0057629
05:42:03|0.0057629
05:42:03|0.0057629
05:42:04|0.0057629
05:42:05|0.0057611
05:42:06|0.0057611
05:42:07|0.0057611
05:42:09|0.0057623
05:42:09|0.0057623
05:42:10|0.0057623
05:42:12|0.005751
05:42:12|0.005751
05:42:14|0.005751
05:42:15|0.005751
05:42:15|0.005751
05:42:16|0.005751
05:42:17|0.005751
05:42:18|0.005751
05:42:20|0.005751
05:42:21|0.005761
05:42:21|0.005761
05:42:24|0.0057623
05:42:24|0.005761
05:42:25|0.0057626
05:42:27|0.0057626
05:42:28|0.005759
05:42:29|0.0057694
05:42:30|0.0057694
05:42:31|0.0057694
05:42:31|0.0057694
05:42:32|0.0057694
05:42:34|0.0057694
05:42:35|0.005765
05:42:36|0.005765
05:42:37|0.005765
05:42:38|0.005765
05:42:39|0.005765
05:42:40|0.005765
05:42:41|0.005765
05:42:42|0.005765
05:42:43|0.005765
05:42:44|0.0057694
05:42:45|0.0057694
05:42:46|0.0057704
05:42:48|0.0057681
05:42:49|0.0057681
05:42:49|0.0057735
05:42:50|0.0057735
05:42:51|0.0057735
05:42:52|0.0057722
05:42:54|0.0057699
05:42:55|0.0057699
05:42:55|0.0057699
05:42:56|0.0057699
05:42:57|0.0057699
05:42:59|0.0057699
05:42:59|0.0057699
05:43:01|0.0057699
05:43:02|0.0057699
05:43:02|0.0057699
05:43:04|0.0057699
05:43:05|0.0057639
05:43:06|0.0057639
05:43:07|0.0057639
05:43:08|0.0057699
05:43:09|0.0057699
05:43:10|0.0057741
05:43:11|0.005775
05:43:12|0.0057765
05:43:13|0.0057732
05:43:14|0.0057732
05:43:15|0.0057732
05:43:16|0.005778
05:43:17|0.005778
05:43:18|0.0057808
05:43:19|0.0057808
05:43:20|0.0057844
05:43:21|0.0057844
05:43:22|0.0057844
05:43:23|0.0057844
05:43:24|0.0057844
05:43:25|0.0057844
05:43:27|0.0057844
05:43:27|0.0057844
05:43:28|0.0057844
05:43:30|0.0057844
05:43:31|0.0057783
05:43:32|0.0057783
05:43:33|0.0057783
05:43:35|0.0057798
05:43:35|0.0057798
05:43:36|0.0057846
05:43:37|0.0057869
05:43:38|0.0057869
05:43:40|0.0057869
05:43:41|0.0057923
05:43:42|0.0057928
05:43:43|0.0057925
05:43:44|0.0057925
05:43:45|0.0057925
05:43:46|0.0057925
05:43:48|0.00579
05:43:49|0.0057928
05:43:49|0.0057928
05:43:50|0.0057928
05:43:52|0.0057928
05:43:53|0.0057924
05:43:53|0.0057931
05:43:54|0.0057931
05:43:56|0.005794
05:43:56|0.005794
05:43:57|0.005794
05:43:59|0.0057902
05:43:59|0.00579
05:44:00|0.005783
05:44:02|0.0057819
05:44:02|0.0057819
05:44:03|0.0057819
05:44:04|0.0057819
05:44:06|0.0057794
05:44:07|0.005778
05:44:07|0.005778
05:44:08|0.0057796
05:44:10|0.0057796
05:44:10|0.0057704
05:44:12|0.0057704
05:44:13|0.0057778
05:44:14|0.0057778
05:44:15|0.0057778
05:44:16|0.00578
05:44:16|0.0057819
05:44:18|0.0057819
05:44:18|0.0057819
05:44:19|0.0057819
05:44:21|0.0057808
05:44:22|0.0057808
05:44:23|0.0057808
05:44:24|0.0057808
05:44:26|0.0057808
05:44:26|0.0057808
05:44:28|0.0057808
05:44:28|0.0057808
05:44:30|0.0057808
05:44:30|0.0057808
05:44:32|0.0057808
05:44:32|0.0057983
05:44:34|0.0057978
05:44:34|0.0057978
05:44:35|0.0058
05:44:36|0.0058
05:44:38|0.0057976
05:44:38|0.0057976
05:44:40|0.0058
05:44:41|0.0058
05:44:41|0.0057977
05:44:43|0.0057977
05:44:44|0.0057977
05:44:45|0.0057977
05:44:46|0.0057942
05:44:47|0.0057993
05:44:48|0.0057993
05:44:49|0.0057993
05:44:50|0.0057993
05:44:51|0.0057993
05:44:52|0.0057993
05:44:53|0.0057999
05:44:55|0.0057966
05:44:55|0.0057977
05:44:56|0.0057977
05:44:57|0.0057977
05:44:58|0.0057999
05:44:59|0.0058
05:45:01|0.0058
05:45:01|0.0058
05:45:02|0.005808
05:45:04|0.0058097
05:45:05|0.0058102
05:45:06|0.0058102
05:45:07|0.0058102
05:45:08|0.0058102
05:45:09|0.0058102
05:45:10|0.0058102
05:45:11|0.0058102
05:45:12|0.0058074
05:45:13|0.0058074
05:45:14|0.0058074
05:45:15|0.0058025
05:45:16|0.005806
05:45:17|0.005806
05:45:18|0.005806
05:45:19|0.0057993
05:45:20|0.0057993
05:45:21|0.0057993
05:45:22|0.0057993
05:45:23|0.0057993
05:45:24|0.0058002
05:45:25|0.0058002
05:45:27|0.0057932
05:45:28|0.0057989
05:45:28|0.0058001
05:45:29|0.0058012
05:45:31|0.0058031
05:45:31|0.0058031
05:45:32|0.0058031
05:45:34|0.0058031
05:45:35|0.0058031
05:45:36|0.0058014
05:45:37|0.0058014
05:45:38|0.0058
05:45:39|0.0058
05:45:41|0.0058
05:45:42|0.0058
05:45:43|0.0058
05:45:44|0.0058
05:45:45|0.0058
05:45:45|0.0057849
05:45:46|0.0057849
05:45:47|0.0057849
05:45:48|0.00578
05:45:50|0.00578
05:45:51|0.0057837
05:45:52|0.0057777
05:45:53|0.0057777
05:45:54|0.0057777
05:45:56|0.0057808
05:45:56|0.0057808
05:45:57|0.0057808
05:45:58|0.0057839
05:45:59|0.0057839
05:46:00|0.0057839
05:46:01|0.0057839
05:46:02|0.0057839
05:46:03|0.0057778
05:46:04|0.0057778
05:46:05|0.0057764
05:46:07|0.0057716
05:46:07|0.0057699
05:46:09|0.0057688
05:46:09|0.0057724
05:46:10|0.0057724
05:46:12|0.0057724
05:46:13|0.0057724
05:46:13|0.0057652
05:46:15|0.0057652
05:46:15|0.0057652
05:46:16|0.0057698
05:46:17|0.005768
05:46:18|0.005768
05:46:19|0.0057657
05:46:20|0.0057646
05:46:22|0.0057646
05:46:23|0.0057623
05:46:24|0.0057623
05:46:25|0.0057648
05:46:26|0.0057648
05:46:27|0.0057648
05:46:28|0.0057648
05:46:30|0.0057648
05:46:31|0.0057648
05:46:32|0.0057648
05:46:33|0.0057648
05:46:34|0.0057648
05:46:36|0.0057648
05:46:37|0.0057648
05:46:38|0.0057648
05:46:38|0.0057648
05:46:39|0.0057648
05:46:41|0.0057648
05:46:42|0.0057648
05:46:42|0.0057648
05:46:44|0.0057648
05:46:45|0.0057648
05:46:46|0.0057648
05:46:48|0.0057648
05:46:48|0.0057648
05:46:49|0.0057648
05:46:50|0.0057648
05:46:52|0.0057648
05:46:52|0.0057648
05:46:53|0.005758
05:46:54|0.0057585
05:46:55|0.0057641
05:46:57|0.0057611
05:46:57|0.0057551
05:46:59|0.0057551
05:47:00|0.0057501
05:47:00|0.0057501
05:47:02|0.00575
05:47:03|0.00575
05:47:04|0.00575
05:47:05|0.00575
05:47:05|0.0057494
05:47:07|0.005745
05:47:08|0.005745
05:47:09|0.005745
05:47:09|0.0057476
05:47:11|0.0057451
05:47:12|0.0057449
05:47:13|0.0057492
05:47:14|0.0057492
05:47:14|0.0057492
05:47:15|0.0057492
05:47:16|0.0057492
05:47:17|0.0057501
05:47:19|0.0057501
05:47:20|0.0057501
05:47:21|0.0057501
05:47:21|0.0057554
05:47:23|0.0057571
05:47:24|0.0057578
05:47:25|0.0057578
05:47:26|0.0057578
05:47:27|0.0057578
05:47:28|0.0057578
05:47:30|0.0057578
05:47:32|0.0057563
05:47:32|0.0057563
05:47:33|0.0057563
05:47:34|0.0057563
05:47:36|0.0057563
05:47:37|0.0057608
05:47:38|0.0057611
05:47:39|0.0057701
05:47:40|0.0057733
05:47:41|0.0057747
05:47:42|0.0057745
05:47:43|0.0057786
05:47:44|0.0057786
05:47:45|0.0057789
05:47:46|0.0057789
05:47:47|0.0057789
05:47:48|0.0057789
05:47:49|0.0057662
05:47:50|0.0057656
05:47:52|0.0057673
05:47:52|0.0057663
05:47:53|0.0057663
05:47:54|0.0057663
05:47:55|0.0057645
05:47:56|0.0057625
05:47:58|0.0057625
05:47:58|0.0057614
05:48:00|0.0057614
05:48:01|0.0057614
05:48:01|0.0057614
05:48:02|0.0057672
05:48:04|0.0057672
05:48:05|0.0057672
05:48:05|0.0057672
05:48:07|0.0057674
05:48:07|0.0057674
05:48:08|0.0057674
05:48:10|0.0057674
05:48:11|0.0057674
05:48:12|0.0057674
05:48:12|0.0057674
05:48:14|0.0057674
05:48:15|0.0057674
05:48:16|0.0057674
05:48:16|0.0057674
05:48:17|0.0057839
05:48:19|0.0057839
05:48:21|0.0057891
05:48:22|0.0057891
05:48:23|0.0057891
05:48:24|0.0057891
05:48:24|0.0057891
05:48:25|0.0057891
05:48:26|0.0057885
05:48:28|0.0057885
05:48:29|0.0057885
05:48:30|0.0057916
05:48:32|0.0057916
05:48:33|0.0057916
05:48:33|0.0057916
05:48:34|0.0057916
05:48:36|0.0057916
05:48:37|0.0057916
05:48:37|0.0057972
05:48:38|0.005795
05:48:40|0.005795
05:48:41|0.0057936
05:48:41|0.0057942
05:48:43|0.0057942
05:48:44|0.0057855
05:48:45|0.0057855
05:48:46|0.0057855
05:48:47|0.0057855
05:48:47|0.0057855
05:48:49|0.005776
05:48:51|0.005776
05:48:51|0.005776
05:48:52|0.005776
05:48:53|0.0057813
05:48:54|0.0057813
05:48:55|0.0057813
05:48:56|0.0057813
05:48:58|0.0057774
05:48:58|0.0057774
05:49:00|0.0057774
05:49:00|0.0057886
05:49:01|0.0057886
05:49:02|0.0057886
05:49:04|0.0057886
05:49:04|0.0057914
05:49:06|0.0057889
05:49:06|0.005787
05:49:07|0.005787
05:49:08|0.005787
05:49:10|0.005787
05:49:10|0.005787
05:49:11|0.005787
05:49:13|0.005787
05:49:13|0.0057911
05:49:14|0.0057911
05:49:15|0.0057864
05:49:16|0.0057864
05:49:17|0.0057864
05:49:18|0.0057864
05:49:19|0.0057929
05:49:20|0.0057929
05:49:21|0.0057911
05:49:22|0.0057911
05:49:23|0.0057855
05:49:24|0.0057855
05:49:25|0.0057855
05:49:26|0.0057855
05:49:28|0.0057855
05:49:29|0.0057786
05:49:31|0.005785
05:49:32|0.0057868
05:49:33|0.0057868
05:49:34|0.0057868
05:49:35|0.0057868
05:49:36|0.0057868
05:49:37|0.0057868
05:49:38|0.0057934
05:49:39|0.0057934
05:49:40|0.0057939
05:49:41|0.0057939
05:49:42|0.0057939
05:49:43|0.0057917
05:49:44|0.0057917
05:49:45|0.0057917
05:49:46|0.0057994
05:49:47|0.0057878
05:49:48|0.0057878
05:49:49|0.0057885
05:49:50|0.0057884
05:49:51|0.0057884
05:49:52|0.0057884
05:49:53|0.0057884
05:49:54|0.0057884
05:49:55|0.005792
05:49:56|0.005792
05:49:57|0.005792
05:49:58|0.005792
05:49:59|0.005792
05:50:00|0.005792
05:50:02|0.005792
05:50:02|0.0057908
05:50:04|0.0057908
05:50:04|0.0057855
05:50:06|0.0057855
05:50:06|0.0057855
05:50:07|0.0057871
05:50:08|0.0057881
05:50:09|0.0057881
05:50:10|0.0057812
05:50:11|0.0057806
05:50:13|0.0057802
05:50:14|0.0057802
05:50:15|0.0057752
05:50:16|0.0057752
05:50:17|0.0057752
05:50:17|0.0057752
05:50:18|0.0057705
05:50:19|0.0057705
05:50:21|0.0057705
05:50:21|0.0057729
05:50:22|0.0057752
05:50:23|0.0057832
05:50:24|0.0057831
05:50:26|0.0057831
05:50:27|0.0057831
05:50:27|0.0057829
05:50:29|0.0057875
05:50:29|0.0057884
05:50:31|0.0057884
05:50:32|0.0057918
05:50:33|0.0057888
05:50:34|0.0057887
05:50:35|0.0057887
05:50:36|0.0057887
05:50:37|0.0057887
05:50:38|0.0057887
05:50:39|0.0057887
05:50:40|0.0057887
05:50:41|0.0057887
05:50:42|0.0057887
05:50:43|0.0057814
05:50:44|0.0057798
05:50:45|0.0057798
05:50:46|0.00578
05:50:47|0.0057869
05:50:48|0.0057869
05:50:49|0.0057869
05:50:50|0.0057831
05:50:51|0.005785
05:50:52|0.00579
05:50:53|0.00579
05:50:55|0.0057924
05:50:56|0.0058
05:50:56|0.0058
05:50:58|0.0058
05:50:59|0.005798
05:50:59|0.0057986
05:51:00|0.0057986
05:51:02|0.0057974
05:51:02|0.0057974
05:51:04|0.0058014
05:51:05|0.0058014
05:51:06|0.0058014
05:51:06|0.0058014
05:51:08|0.0058014
05:51:09|0.0058014
05:51:11|0.0058014
05:51:12|0.005802
05:51:12|0.005802
05:51:14|0.005802
05:51:15|0.005802
05:51:15|0.005802
05:51:17|0.005802
05:51:17|0.0058039
05:51:19|0.0058038
05:51:19|0.0058038
05:51:21|0.0058038
05:51:21|0.0058014
05:51:22|0.005803
05:51:23|0.005803
05:51:24|0.0057999
05:51:26|0.0057999
05:51:27|0.0057999
05:51:28|0.005795
05:51:28|0.005795
05:51:30|0.005795
05:51:31|0.005795
05:51:33|0.0057938
05:51:34|0.0057938
05:51:35|0.0057915
05:51:36|0.0057896
05:51:36|0.005786
05:51:38|0.0057828
05:51:39|0.0057782
05:51:40|0.0057788
05:51:41|0.0057788
05:51:42|0.0057872
05:51:43|0.0057872
05:51:44|0.0057795
05:51:45|0.0057832
05:51:46|0.0057874
05:51:47|0.0057874
05:51:48|0.0057856
05:51:49|0.0057856
05:51:50|0.0057856
05:51:51|0.0057856
05:51:52|0.0057809
05:51:53|0.0057809
05:51:54|0.0057862
05:51:55|0.0057815
05:51:56|0.0057815
05:51:57|0.0057834
05:51:59|0.0057805
05:52:00|0.0057805
05:52:01|0.0057805
05:52:01|0.0057805
05:52:02|0.0057789
05:52:03|0.0057828
05:52:04|0.0057791
05:52:05|0.0057791
05:52:06|0.0057805
05:52:07|0.0057805
05:52:08|0.0057805
05:52:09|0.0057805
05:52:11|0.0057805
05:52:11|0.0057805
05:52:12|0.0057805
05:52:13|0.0057805
05:52:15|0.0057805
05:52:15|0.0057742
05:52:17|0.0057742
05:52:18|0.0057742
05:52:19|0.0057785
05:52:19|0.0057809
05:52:20|0.0057809
05:52:21|0.0057809
05:52:23|0.0057809
05:52:24|0.0057809
05:52:24|0.0057743
05:52:25|0.0057742
05:52:27|0.0057742
05:52:27|0.0057742
05:52:29|0.0057742
05:52:30|0.0057708
05:52:31|0.0057708
05:52:32|0.0057708
05:52:33|0.0057708
05:52:34|0.0057708
05:52:35|0.0057708
05:52:36|0.0057754
05:52:37|0.0057754
05:52:38|0.0057754
05:52:40|0.0057754
05:52:40|0.0057754
05:52:41|0.0057754
05:52:43|0.0057757
05:52:44|0.00578
05:52:45|0.00578
05:52:46|0.00578
05:52:47|0.00578
05:52:48|0.00578
05:52:50|0.0057828
05:52:51|0.0057828
05:52:51|0.0057798
05:52:52|0.0057798
05:52:54|0.0057798
05:52:55|0.0057798
05:52:56|0.0057798
05:52:57|0.0057798
05:52:57|0.0057798
05:52:59|0.0057798
05:52:59|0.0057798
05:53:01|0.0057798
05:53:02|0.0057798
05:53:03|0.0057904
05:53:04|0.0057904
05:53:05|0.0057904
05:53:06|0.0057904
05:53:07|0.0057904
05:53:08|0.0057904
05:53:09|0.0057904
05:53:10|0.0057904
05:53:11|0.0057904
05:53:13|0.0057904
05:53:13|0.0057904
05:53:14|0.0057898
05:53:16|0.0057898
05:53:16|0.0057904
05:53:18|0.0057948
05:53:19|0.0058
05:53:20|0.005803
05:53:21|0.005803
05:53:22|0.0058054
05:53:23|0.0058034
05:53:24|0.0058034
05:53:25|0.0058055
05:53:26|0.0058024
05:53:27|0.0058024
05:53:28|0.0058024
05:53:29|0.0058063
05:53:30|0.0058063
05:53:31|0.0058063
05:53:32|0.0058006
05:53:34|0.0058035
05:53:35|0.0058035
05:53:36|0.0058035
05:53:37|0.0058035
05:53:38|0.0058092
05:53:39|0.0058092
05:53:40|0.0058098
05:53:41|0.0058128
05:53:42|0.0058128
05:53:43|0.0058128
05:53:44|0.0058128
05:53:46|0.0058128
05:53:46|0.0058178
05:53:47|0.0058178
05:53:48|0.0058178
05:53:50|0.0058178
05:53:50|0.0058174
05:53:51|0.0058174
05:53:53|0.0058174
05:53:53|0.0058174
05:53:55|0.0058174
05:53:56|0.0058174
05:53:57|0.0058168
05:53:58|0.0058168
05:53:58|0.0058168
05:53:59|0.0058168
05:54:00|0.0058168
05:54:02|0.0058168
05:54:03|0.0058168
05:54:04|0.0058168
05:54:04|0.0058168
05:54:06|0.0058168
05:54:07|0.0058168
05:54:08|0.0058168
05:54:09|0.0058168
05:54:09|0.0058168
05:54:11|0.0058168
05:54:12|0.0058168
05:54:12|0.0058168
05:54:14|0.0058168
05:54:14|0.0058168
05:54:15|0.005812
05:54:16|0.005812
05:54:18|0.0058115
05:54:19|0.0058049
05:54:20|0.0058066
05:54:21|0.0058066
05:54:22|0.0058066
05:54:23|0.0058066
05:54:24|0.0058066
05:54:25|0.0058066
05:54:26|0.0058066
05:54:27|0.0058066
05:54:28|0.0058066
05:54:29|0.0058144
05:54:30|0.0058144
05:54:31|0.0058144
05:54:32|0.0058144
05:54:33|0.0058144
05:54:35|0.0058144
05:54:36|0.0058144
05:54:37|0.0058085
05:54:39|0.0058066
05:54:39|0.0058066
05:54:41|0.0058034
05:54:42|0.0057983
05:54:43|0.0057993
05:54:43|0.0057934
05:54:44|0.0057934
05:54:45|0.0057925
05:54:47|0.0057925
05:54:47|0.0057925
05:54:49|0.0057925
05:54:49|0.0057918
05:54:50|0.0057918
05:54:52|0.0057918
05:54:53|0.0057976
05:54:54|0.0057976
05:54:55|0.0057976
05:54:56|0.0058039
05:54:57|0.0058038
05:54:58|0.0058038
05:54:59|0.0057973
05:55:00|0.0057971
05:55:01|0.0057971
05:55:02|0.0057976
05:55:03|0.0058016
05:55:04|0.0058063
05:55:05|0.0058062
05:55:06|0.0058051
05:55:07|0.0057995
05:55:08|0.0057995
05:55:09|0.0058069
05:55:10|0.0058082
05:55:11|0.0058082
05:55:12|0.0058082
05:55:13|0.0058082
05:55:14|0.0058082
05:55:15|0.0058067
05:55:16|0.0058067
05:55:17|0.0058067
05:55:18|0.0058067
05:55:20|0.0058067
05:55:20|0.0058067
05:55:22|0.0058067
05:55:23|0.0058107
05:55:23|0.0058068
05:55:25|0.0058068
05:55:25|0.0058015
05:55:27|0.0058036
05:55:28|0.0058006
05:55:28|0.0058006
05:55:29|0.0058006
05:55:31|0.0058006
05:55:31|0.0058006
05:55:33|0.0058006
05:55:34|0.0058006
05:55:34|0.0058006
05:55:35|0.0058006
05:55:37|0.0058006
05:55:38|0.0058073
05:55:39|0.0058136
05:55:40|0.0058136
05:55:41|0.0058136
05:55:43|0.0058136
05:55:43|0.0058136
05:55:45|0.0058136
05:55:46|0.0058149
05:55:46|0.0058153
05:55:48|0.0058153
05:55:49|0.0058153
05:55:50|0.0058153
05:55:52|0.0058183
05:55:52|0.0058195
05:55:53|0.0058219
05:55:54|0.0058281
05:55:56|0.0058222
05:55:56|0.0058222
05:55:57|0.0058222
05:55:59|0.0058244
05:55:59|0.0058244
05:56:00|0.0058244
05:56:02|0.0058244
05:56:02|0.0058244
05:56:04|0.0058244
05:56:05|0.0058268
05:56:06|0.0058268
05:56:07|0.0058245
05:56:08|0.0058245
05:56:09|0.0058308
05:56:10|0.0058308
05:56:11|0.0058308
05:56:12|0.005828
05:56:13|0.005828
05:56:14|0.005828
05:56:15|0.0058293
05:56:16|0.0058293
05:56:17|0.0058293
05:56:18|0.0058293
05:56:19|0.0058293
05:56:20|0.0058323
05:56:21|0.0058317
05:56:22|0.0058317
05:56:23|0.0058317
05:56:24|0.0058317
05:56:26|0.0058317
05:56:26|0.0058317
05:56:27|0.0058317
05:56:28|0.0058317
05:56:30|0.0058308
05:56:30|0.0058291
05:56:32|0.0058284
05:56:32|0.0058227
05:56:34|0.0058227
05:56:34|0.0058227
05:56:36|0.0058224
05:56:37|0.0058205
05:56:38|0.0058205
05:56:39|0.0058205
05:56:40|0.0058234
05:56:41|0.0058212
05:56:42|0.0058195
05:56:43|0.0058165
05:56:44|0.0058165
05:56:45|0.0058165
05:56:46|0.0058212
05:56:47|0.0058263
05:56:48|0.005826
05:56:50|0.005826
05:56:50|0.005826
05:56:51|0.005826
05:56:52|0.0058281
05:56:54|0.0058281
05:56:55|0.0058281
05:56:56|0.0058284
05:56:56|0.0058284
05:56:58|0.0058284
05:56:58|0.0058374
05:56:59|0.0058374
05:57:00|0.0058374
05:57:02|0.005838
05:57:03|0.0058447
05:57:03|0.0058414
05:57:05|0.0058414
05:57:06|0.0058414
05:57:07|0.0058414
05:57:08|0.0058346
05:57:09|0.0058346
05:57:10|0.0058346
05:57:11|0.0058413
05:57:12|0.0058411
05:57:13|0.0058411
05:57:14|0.0058411
05:57:15|0.0058411
05:57:16|0.0058361
05:57:17|0.0058277
05:57:18|0.005836
05:57:19|0.005836
05:57:20|0.005836
05:57:21|0.0058325
05:57:22|0.00583
05:57:23|0.0058288
05:57:24|0.0058258
05:57:25|0.0058278
05:57:27|0.0058278
05:57:27|0.0058288
05:57:28|0.0058288
05:57:29|0.0058288
05:57:30|0.0058288
05:57:31|0.0058258
05:57:33|0.0058242
05:57:33|0.0058168
05:57:34|0.0058168
05:57:36|0.0058163
05:57:37|0.0058223
05:57:38|0.0058223
05:57:40|0.0058217
05:57:41|0.0058379
05:57:42|0.0058356
05:57:42|0.0058411
05:57:44|0.0058411
05:57:45|0.0058411
05:57:46|0.0058314
05:57:46|0.0058314
05:57:48|0.0058314
05:57:49|0.0058292
05:57:50|0.0058292
05:57:51|0.0058292
05:57:52|0.0058292
05:57:53|0.0058292
05:57:54|0.0058268
05:57:55|0.0058296
05:57:56|0.0058263
05:57:57|0.005825
05:57:58|0.005825
05:57:59|0.005825
05:58:00|0.005825
05:58:01|0.005825
05:58:02|0.0058134
05:58:03|0.0058116
05:58:04|0.0058116
05:58:05|0.0058142
05:58:06|0.0058142
05:58:07|0.0058129
05:58:08|0.0058129
05:58:09|0.0058129
05:58:10|0.0058226
05:58:11|0.0058264
05:58:12|0.0058264
05:58:13|0.0058196
05:58:14|0.005818
05:58:15|0.0058175
05:58:16|0.0058137
05:58:17|0.0058124
05:58:18|0.0058112
05:58:19|0.0058112
05:58:20|0.0058112
05:58:21|0.0058112
05:58:22|0.0058162
05:58:23|0.0058137
05:58:24|0.00581
05:58:25|0.00581
05:58:27|0.0058096
05:58:27|0.00581
05:58:29|0.0058149
05:58:29|0.0058114
05:58:30|0.0058114
05:58:31|0.0058136
05:58:32|0.0058136
05:58:33|0.0058085
05:58:34|0.0058086
05:58:35|0.0058086
05:58:37|0.0058086
05:58:37|0.0058063
05:58:38|0.0058063
05:58:40|0.0058025
05:58:40|0.0058025
05:58:41|0.0058025
05:58:43|0.0058025
05:58:44|0.0058025
05:58:45|0.0058025
05:58:46|0.0058
05:58:47|0.0058
05:58:48|0.0058031
05:58:50|0.0058
05:58:51|0.0058
05:58:51|0.0057964
05:58:53|0.0057964
05:58:54|0.0057964
05:58:55|0.0057964
05:58:56|0.0057967
05:58:57|0.0057954
05:58:58|0.0057954
05:58:59|0.0057954
05:59:00|0.0057954
05:59:05|0.0057954
05:59:06|0.0057954
05:59:06|0.0057954
05:59:07|0.0057946
05:59:08|0.0057946
05:59:09|0.0057946
05:59:10|0.0057946
05:59:12|0.0057891
05:59:13|0.0057891
05:59:14|0.0057891
05:59:15|0.0057891
05:59:16|0.0057891
05:59:17|0.0057891
05:59:18|0.0057891
05:59:19|0.0057891
05:59:20|0.0057891
05:59:21|0.0057891
05:59:22|0.0057891
05:59:24|0.0057891
05:59:24|0.0057891
05:59:26|0.0057891
05:59:26|0.0057891
05:59:27|0.0057891
05:59:29|0.0057891
05:59:30|0.0057891
05:59:30|0.0057891
05:59:32|0.0057891
05:59:33|0.0057891
05:59:33|0.0057891
05:59:35|0.005784
05:59:36|0.005784
05:59:37|0.005784
05:59:37|0.005784
05:59:38|0.005784
05:59:39|0.005784
05:59:41|0.005784
05:59:42|0.005784
05:59:43|0.0057927
05:59:45|0.0057884
05:59:46|0.0057884
05:59:47|0.0057861
05:59:48|0.0057896
05:59:49|0.0057896
05:59:50|0.0057896
05:59:51|0.0057896
05:59:53|0.0057896
05:59:53|0.0057896
05:59:54|0.0057896
05:59:55|0.0057896
05:59:56|0.0057896
05:59:57|0.0057883
05:59:59|0.0057883
06:00:00|0.0057883
06:00:00|0.005785
06:00:02|0.005785
06:00:02|0.005785
06:00:04|0.005785
06:00:05|0.0057854
06:00:06|0.0057854
06:00:08|0.0057854
06:00:08|0.0057854
06:00:09|0.0057854
06:00:11|0.0057854
06:00:11|0.0057817
06:00:12|0.0057817
06:00:13|0.0057817
06:00:15|0.0057817
06:00:15|0.0057854
06:00:16|0.0057847
06:00:17|0.0057847
06:00:19|0.00578
06:00:20|0.0057842
06:00:20|0.0057854
06:00:22|0.0057828
06:00:23|0.0057828
06:00:24|0.0057828
06:00:25|0.0057828
06:00:26|0.0057828
06:00:27|0.0057858
06:00:27|0.0057858
06:00:29|0.0057858
06:00:29|0.0057858
06:00:30|0.0057858
06:00:31|0.0057949
06:00:33|0.0057949
06:00:34|0.0057949
06:00:34|0.0057905
06:00:35|0.0057894
06:00:37|0.0057894
06:00:37|0.0057894
06:00:39|0.005788
06:00:41|0.005788
06:00:42|0.005788
06:00:43|0.005788
06:00:44|0.005788
06:00:45|0.005788
06:00:46|0.005788
06:00:47|0.005788
06:00:48|0.005788
06:00:49|0.0057915
06:00:53|0.0057915
06:00:54|0.0057915
06:00:55|0.0057915
06:00:56|0.0057956
06:00:57|0.0058045
06:00:58|0.0058052
06:00:59|0.0058009
06:01:00|0.0058009
06:01:01|0.0058009
06:01:02|0.0058075
06:01:03|0.0058087
06:01:04|0.0058043
06:01:05|0.0058043
06:01:06|0.0058043
06:01:07|0.0058064
06:01:08|0.0058064
06:01:09|0.0058064
06:01:10|0.0058073
06:01:11|0.0058103
06:01:12|0.0058103
06:01:13|0.0058103
06:01:14|0.0058103
06:01:15|0.0058103
06:01:16|0.0058052
06:01:17|0.0058103
06:01:18|0.0058103
06:01:19|0.0058103
06:01:20|0.0058103
06:01:21|0.0058103
06:01:22|0.0058103
06:01:23|0.0058103
06:01:24|0.0058103
06:01:25|0.0058153
06:01:26|0.0058164
06:01:27|0.0058165
06:01:28|0.0058179
06:01:29|0.0058173
06:01:30|0.0058174
06:01:31|0.0058124
06:01:32|0.0058123
06:01:33|0.0058123
06:01:34|0.0058123
06:01:35|0.0058117
06:01:36|0.0058134
06:01:37|0.0058056
06:01:38|0.0058118
06:01:39|0.0058093
06:01:41|0.005807
06:01:42|0.0058066
06:01:44|0.0058046
06:01:44|0.0058046
06:01:46|0.0058067
06:01:48|0.0058067
06:01:48|0.0058067
06:01:50|0.0058067
06:01:51|0.0058067
06:01:51|0.0058067
06:01:53|0.0058067
06:01:54|0.0058067
06:01:55|0.0058067
06:01:56|0.0058067
06:01:57|0.0058067
06:01:58|0.0058067
06:01:59|0.0058067
06:02:00|0.0057997
06:02:01|0.0057997
06:02:03|0.0057997
06:02:03|0.0057997
06:02:04|0.0057997
06:02:06|0.0057997
06:02:06|0.0057997
06:02:07|0.0058066
06:02:08|0.0058066
06:02:09|0.0058066
06:02:11|0.0058087
06:02:11|0.0058087
06:02:13|0.0058087
06:02:13|0.0058094
06:02:15|0.0058094
06:02:15|0.0058094
06:02:16|0.0058094
06:02:17|0.0058094
06:02:18|0.005817
06:02:19|0.005817
06:02:20|0.005817
06:02:22|0.005817
06:02:23|0.005817
06:02:24|0.005817
06:02:25|0.0058184
06:02:26|0.0058184
06:02:27|0.0058184
06:02:28|0.0058195
06:02:29|0.0058195
06:02:30|0.0058195
06:02:32|0.0058195
06:02:32|0.0058195
06:02:34|0.0058195
06:02:34|0.0058195
06:02:35|0.0058195
06:02:36|0.0058195
06:02:37|0.0058195
06:02:38|0.0058195
06:02:39|0.0058195
06:02:40|0.005828
06:02:42|0.005828
06:02:43|0.0058277
06:02:44|0.0058277
06:02:45|0.0058277
06:02:47|0.0058277
06:02:48|0.005825
06:02:49|0.005825
06:02:50|0.005825
06:02:51|0.005825
06:02:52|0.005825
06:02:54|0.005825
06:02:54|0.0058221
06:02:55|0.0058221
06:02:56|0.0058209
06:02:58|0.0058214
06:02:59|0.0058214
06:03:00|0.0058171
06:03:01|0.0058162
06:03:02|0.0058183
06:03:02|0.0058225
06:03:03|0.0058267
06:03:04|0.005825
06:03:05|0.0058252
06:03:07|0.0058252
06:03:08|0.005825
06:03:10|0.005825
06:03:11|0.005825
06:03:11|0.0058272
06:03:12|0.0058284
06:03:14|0.0058284
06:03:15|0.0058284
06:03:16|0.0058284
06:03:16|0.0058284
06:03:18|0.0058284
06:03:18|0.0058292
06:03:20|0.0058314
06:03:20|0.0058314
06:03:22|0.0058314
06:03:23|0.0058324
06:03:24|0.0058324
06:03:25|0.0058324
06:03:26|0.0058317
06:03:27|0.0058317
06:03:28|0.0058317
06:03:29|0.0058317
06:03:30|0.0058317
06:03:31|0.0058317
06:03:32|0.0058343
06:03:33|0.0058324
06:03:34|0.0058324
06:03:35|0.0058324
06:03:36|0.005831
06:03:37|0.005831
06:03:38|0.005831
06:03:39|0.005831
06:03:40|0.0058327
06:03:41|0.0058259
06:03:42|0.0058246
06:03:43|0.0058246
06:03:44|0.0058293
06:03:45|0.0058246
06:03:46|0.0058247
06:03:47|0.0058247
06:03:48|0.0058247
06:03:49|0.0058244
06:03:50|0.0058244
06:03:51|0.0058198
06:03:52|0.0058132
06:03:53|0.0058105
06:03:54|0.0058085
06:03:55|0.0058085
06:03:56|0.0058061
06:03:57|0.0058061
06:03:58|0.005807
06:04:00|0.005807
06:04:00|0.0058052
06:04:02|0.0058052
06:04:02|0.0058052
06:04:03|0.0058052
06:04:04|0.0058052
06:04:06|0.0058052
06:04:07|0.0058052
06:04:08|0.0058135
06:04:09|0.0058182
06:04:10|0.0058179
06:04:11|0.0058149
06:04:12|0.0058149
06:04:13|0.0058149
06:04:14|0.0058141
06:04:15|0.0058141
06:04:16|0.0058141
06:04:17|0.0058141
06:04:18|0.0058132
06:04:19|0.0058132
06:04:20|0.0058132
06:04:21|0.0058116
06:04:22|0.0058116
06:04:23|0.0058132
06:04:24|0.0058094
06:04:25|0.0058069
06:04:26|0.0058069
06:04:27|0.0058069
06:04:28|0.0058069
06:04:29|0.0058069
06:04:30|0.0058069
06:04:31|0.0058069
06:04:32|0.0058069
06:04:34|0.0058069
06:04:34|0.0058
06:04:35|0.0058
06:04:36|0.0058
06:04:37|0.0058057
06:04:38|0.0058093
06:04:40|0.0058093
06:04:40|0.0058093
06:04:41|0.0058093
06:04:42|0.0058126
06:04:44|0.0058126
06:04:46|0.0058126
06:04:47|0.0058126
06:04:48|0.0058047
06:04:49|0.0058047
06:04:50|0.0058047
06:04:51|0.0058047
06:04:53|0.0058064
06:04:54|0.0058064
06:04:55|0.0058077
06:04:56|0.0058036
06:04:57|0.0058036
06:04:58|0.0058036
06:04:59|0.0058077
06:05:00|0.0058077
06:05:02|0.0058077
06:05:02|0.0058077
06:05:04|0.0058036
06:05:04|0.0058036
06:05:06|0.0058036
06:05:06|0.0058022
06:05:08|0.0058022
06:05:08|0.0058014
06:05:09|0.0058014
06:05:10|0.0057945
06:05:11|0.0057996
06:05:12|0.0057996
06:05:13|0.0057996
06:05:14|0.0057955
06:05:16|0.0057955
06:05:16|0.0057955
06:05:17|0.0057928
06:05:18|0.0057928
06:05:20|0.0057928
06:05:20|0.0058005
06:05:21|0.0057965
06:05:23|0.0057965
06:05:24|0.0057965
06:05:24|0.0057965
06:05:25|0.0057965
06:05:26|0.0058077
06:05:27|0.0058083
06:05:28|0.005804
06:05:29|0.005804
06:05:30|0.005804
06:05:32|0.005804
06:05:32|0.0058053
06:05:33|0.0058053
06:05:34|0.0058042
06:05:35|0.0058042
06:05:36|0.0058042
06:05:37|0.0058042
06:05:38|0.0058042
06:05:40|0.0058042
06:05:40|0.0058041
06:05:42|0.0058011
06:05:42|0.0057998
06:05:43|0.0057998
06:05:44|0.0057967
06:05:45|0.0057967
06:05:47|0.0057964
06:05:48|0.0058009
06:05:50|0.0058084
06:05:50|0.0058077
06:05:52|0.0057942
06:05:53|0.0057942
06:05:54|0.0057917
06:05:55|0.0057917
06:05:56|0.0057937
06:05:58|0.0057942
06:05:58|0.0057986
06:05:59|0.0057986
06:06:00|0.0057986
06:06:01|0.0057986
06:06:02|0.0057974
06:06:03|0.0057945
06:06:05|0.0057945
06:06:05|0.0057945
06:06:06|0.0057945
06:06:07|0.0057945
06:06:08|0.0057945
06:06:10|0.0057945
06:06:10|0.0057945
06:06:11|0.0057945
06:06:13|0.0057945
06:06:13|0.0057945
06:06:14|0.0057945
06:06:16|0.0057945
06:06:17|0.0057945
06:06:19|0.0057987
06:06:19|0.0057947
06:06:20|0.0057947
06:06:21|0.0057945
06:06:22|0.0057946
06:06:23|0.0057945
06:06:24|0.0057951
06:06:26|0.0057951
06:06:26|0.0057951
06:06:27|0.0057951
06:06:28|0.0057951
06:06:29|0.0057951
06:06:30|0.0057951
06:06:32|0.0057951
06:06:32|0.0057912
06:06:33|0.0057912
06:06:34|0.0057912
06:06:35|0.0057876
06:06:36|0.0057874
06:06:37|0.0057858
06:06:38|0.0057858
06:06:39|0.0057858
06:06:41|0.00578
06:06:42|0.00578
06:06:43|0.00578
06:06:44|0.0057788
06:06:45|0.0057805
06:06:46|0.0057805
06:06:47|0.005778
06:06:49|0.0057859
06:06:50|0.0057871
06:06:50|0.005792
06:06:51|0.005792
06:06:52|0.0057921
06:06:53|0.0057921
06:06:55|0.0057921
06:06:55|0.0057875
06:06:57|0.0057875
06:06:58|0.0057875
06:06:59|0.0057875
06:07:00|0.0057875
06:07:01|0.0057867
06:07:02|0.0057918
06:07:03|0.0057918
06:07:04|0.0057918
06:07:05|0.0057921
06:07:06|0.0057918
06:07:07|0.0057918
06:07:08|0.0057918
06:07:09|0.0057918
06:07:10|0.0057918
06:07:11|0.0057918
06:07:12|0.00578
06:07:13|0.00578
06:07:14|0.00578
06:07:16|0.0057841
06:07:16|0.0057841
06:07:17|0.0057841
06:07:18|0.0057854
06:07:19|0.0057854
06:07:20|0.0057854
06:07:21|0.0057854
06:07:23|0.0057854
06:07:23|0.0057854
06:07:25|0.0057854
06:07:25|0.0057836
06:07:27|0.0057847
06:07:28|0.0057871
06:07:29|0.0057832
06:07:30|0.00578
06:07:31|0.0057755
06:07:32|0.0057742
06:07:33|0.0057742
06:07:34|0.0057742
06:07:35|0.0057742
06:07:36|0.0057742
06:07:37|0.0057742
06:07:38|0.0057742
06:07:39|0.0057742
06:07:40|0.0057742
06:07:41|0.0057742
06:07:42|0.0057701
06:07:43|0.0057701
06:07:44|0.0057701
06:07:45|0.0057701
06:07:46|0.0057704
06:07:47|0.0057704
06:07:49|0.0057704
06:07:50|0.0057704
06:07:51|0.0057704
06:07:53|0.0057704
06:07:54|0.0057704
06:07:55|0.0057704
06:07:55|0.0057704
06:07:57|0.0057704
06:07:58|0.0057704
06:07:59|0.0057704
06:08:00|0.0057742
06:08:01|0.0057742
06:08:02|0.0057823
06:08:03|0.0057823
06:08:04|0.0057823
06:08:05|0.0057833
06:08:06|0.0057833
06:08:07|0.0057833
06:08:08|0.0057833
06:08:09|0.0057833
06:08:10|0.0057848
06:08:11|0.0057848
06:08:12|0.0057848
06:08:13|0.0057788
06:08:14|0.0057782
06:08:15|0.0057782
06:08:16|0.0057782
06:08:17|0.0057782
06:08:19|0.0057782
06:08:19|0.0057782
06:08:20|0.0057782
06:08:21|0.0057782
06:08:22|0.0057782
06:08:23|0.0057782
06:08:24|0.0057782
06:08:25|0.0057782
06:08:27|0.0057782
06:08:27|0.0057782
06:08:28|0.0057782
06:08:29|0.0057842
06:08:30|0.0057842
06:08:31|0.0057842
06:08:32|0.0057926
06:08:33|0.0057977
06:08:34|0.0057977
06:08:35|0.0057977
06:08:36|0.0057978
06:08:37|0.0057978
06:08:38|0.0057978
06:08:39|0.0057978
06:08:40|0.0057978
06:08:41|0.0058038
06:08:42|0.0058038
06:08:43|0.0058038
06:08:44|0.0058038
06:08:45|0.0058038
06:08:46|0.0058037
06:08:47|0.0058037
06:08:49|0.005803
06:08:50|0.0058018
06:08:52|0.0057989
06:08:52|0.0057989
06:08:54|0.0057983
06:08:55|0.0058024
06:08:56|0.0058024
06:08:57|0.0058024
06:08:58|0.0058024
06:08:59|0.0058066
06:09:00|0.0058043
06:09:01|0.0058043
06:09:03|0.0058043
06:09:04|0.0058098
06:09:05|0.0058099
06:09:06|0.00581
06:09:06|0.00581
06:09:08|0.0057998
06:09:09|0.0057998
06:09:10|0.0057998
06:09:11|0.0057998
06:09:12|0.0057998
06:09:12|0.0057998
06:09:14|0.0057998
06:09:15|0.0057998
06:09:16|0.0057998
06:09:17|0.0058212
06:09:18|0.0058212
06:09:19|0.0058212
06:09:19|0.0058224
06:09:21|0.0058224
06:09:22|0.0058224
06:09:23|0.0058224
06:09:24|0.0058224
06:09:25|0.0058224
06:09:26|0.0058232
06:09:27|0.0058295
06:09:28|0.0058295
06:09:29|0.0058231
06:09:30|0.0058231
06:09:31|0.0058231
06:09:32|0.0058231
06:09:33|0.0058231
06:09:34|0.0058231
06:09:35|0.0058231
06:09:36|0.0058232
06:09:37|0.0058232
06:09:38|0.0058232
06:09:39|0.0058231
06:09:40|0.0058231
06:09:41|0.0058231
06:09:42|0.0058231
06:09:43|0.0058231
06:09:44|0.0058231
06:09:45|0.0058231
06:09:46|0.0058231
06:09:47|0.0058231
06:09:48|0.0058231
06:09:49|0.0058231
06:09:51|0.0058231
06:09:53|0.0058231
06:09:53|0.0058231
06:09:54|0.0058232
06:09:56|0.0058232
06:09:56|0.0058232
06:09:57|0.0058232
06:09:58|0.0058232
06:10:00|0.0058231
06:10:00|0.0058229
06:10:02|0.0058229
06:10:03|0.0058218
06:10:04|0.0058218
06:10:05|0.0058219
06:10:06|0.0058219
06:10:07|0.0058219
06:10:08|0.0058219
06:10:09|0.0058219
06:10:10|0.005826
06:10:11|0.0058265
06:10:12|0.0058265
06:10:13|0.0058265
06:10:14|0.0058237
06:10:16|0.0058237
06:10:16|0.0058266
06:10:17|0.0058266
06:10:18|0.0058266
06:10:19|0.0058266
06:10:20|0.0058266
06:10:21|0.0058266
06:10:22|0.0058266
06:10:24|0.0058266
06:10:24|0.0058266
06:10:25|0.0058372
06:10:27|0.0058368
06:10:27|0.0058368
06:10:29|0.0058308
06:10:30|0.0058349
06:10:30|0.0058349
06:10:32|0.0058267
06:10:32|0.0058247
06:10:33|0.0058247
06:10:35|0.0058247
06:10:35|0.0058254
06:10:36|0.0058254
06:10:37|0.0058254
06:10:38|0.0058254
06:10:39|0.0058318
06:10:40|0.0058318
06:10:41|0.0058318
06:10:42|0.0058318
06:10:43|0.0058318
06:10:44|0.0058355
06:10:45|0.0058302
06:10:46|0.0058302
06:10:48|0.0058302
06:10:48|0.0058247
06:10:50|0.0058231
06:10:52|0.0058247
06:10:52|0.0058247
06:10:53|0.0058247
06:10:55|0.0058247
06:10:56|0.0058241
06:10:57|0.0058264
06:10:59|0.0058264
06:10:59|0.0058264
06:11:01|0.0058263
06:11:01|0.0058259
06:11:02|0.0058259
06:11:04|0.0058259
06:11:05|0.005832
06:11:06|0.0058302
06:11:07|0.0058338
06:11:08|0.0058338
06:11:09|0.0058338
06:11:10|0.0058304
06:11:11|0.0058304
06:11:12|0.0058304
06:11:13|0.0058304
06:11:14|0.0058332
06:11:15|0.0058332
06:11:16|0.0058371
06:11:17|0.0058349
06:11:18|0.0058343
06:11:19|0.0058343
06:11:21|0.0058343
06:11:21|0.0058367
06:11:23|0.0058384
06:11:24|0.0058384
06:11:25|0.0058371
06:11:25|0.0058371
06:11:26|0.0058371
06:11:27|0.0058343
06:11:29|0.0058353
06:11:29|0.0058351
06:11:30|0.0058367
06:11:32|0.0058367
06:11:33|0.0058367
06:11:33|0.0058367
06:11:34|0.0058367
06:11:36|0.0058367
06:11:37|0.0058367
06:11:37|0.0058367
06:11:38|0.0058411
06:11:39|0.0058411
06:11:40|0.0058517
06:11:42|0.0058443
06:11:42|0.0058443
06:11:43|0.0058443
06:11:44|0.0058443
06:11:45|0.0058443
06:11:47|0.00585
06:11:48|0.0058363
06:11:49|0.0058374
06:11:50|0.0058374
06:11:52|0.0058374
06:11:53|0.0058367
06:11:54|0.0058426
06:11:55|0.0058426
06:11:56|0.0058426
06:11:56|0.0058426
06:11:58|0.0058426
06:11:59|0.0058426
06:11:59|0.0058426
06:12:00|0.0058426
06:12:02|0.0058266
06:12:03|0.00584
06:12:04|0.00584
06:12:05|0.00584
06:12:06|0.0058452
06:12:07|0.0058452
06:12:08|0.0058452
06:12:09|0.0058477
06:12:10|0.0058496
06:12:11|0.0058496
06:12:12|0.0058496
06:12:13|0.0058496
06:12:14|0.0058496
06:12:16|0.0058496
06:12:16|0.0058502
06:12:17|0.0058502
06:12:18|0.0058502
06:12:19|0.0058482
06:12:20|0.0058483
06:12:22|0.0058464
06:12:22|0.0058496
06:12:23|0.0058496
06:12:25|0.0058508
06:12:25|0.0058514
06:12:26|0.0058514
06:12:27|0.0058514
06:12:28|0.0058373
06:12:30|0.0058498
06:12:30|0.0058497
06:12:31|0.0058505
06:12:32|0.0058507
06:12:33|0.0058487
06:12:34|0.0058499
06:12:35|0.0058499
06:12:36|0.0058499
06:12:38|0.0058499
06:12:39|0.0058499
06:12:40|0.0058469
06:12:41|0.0058469
06:12:42|0.0058486
06:12:43|0.0058502
06:12:44|0.0058502
06:12:45|0.0058499
06:12:46|0.0058499
06:12:47|0.0058499
06:12:48|0.0058499
06:12:49|0.0058499
06:12:50|0.0058463
06:12:51|0.0058463
06:12:53|0.0058481
06:12:54|0.0058499
06:12:55|0.0058499
06:12:56|0.0058499
06:12:57|0.0058499
06:12:58|0.00584
06:12:59|0.00584
06:13:00|0.00584
06:13:01|0.0058433
06:13:02|0.0058385
06:13:03|0.0058385
06:13:04|0.0058451
06:13:05|0.0058475
06:13:06|0.0058475
06:13:07|0.0058475
06:13:08|0.0058475
06:13:09|0.0058475
06:13:10|0.0058475
06:13:11|0.0058475
06:13:12|0.0058475
06:13:13|0.0058475
06:13:14|0.0058507
06:13:15|0.0058524
06:13:16|0.0058524
06:13:17|0.0058524
06:13:19|0.0058524
06:13:19|0.0058524
06:13:20|0.0058514
06:13:21|0.0058514
06:13:22|0.0058514
06:13:23|0.0058514
06:13:25|0.0058588
06:13:25|0.0058588
06:13:26|0.0058588
06:13:27|0.0058588
06:13:28|0.0058588
06:13:30|0.0058588
06:13:30|0.0058619
06:13:32|0.0058619
06:13:33|0.0058619
06:13:34|0.0058619
06:13:34|0.0058617
06:13:35|0.0058617
06:13:37|0.0058617
06:13:38|0.0058617
06:13:38|0.0058617
06:13:40|0.0058617
06:13:41|0.0058617
06:13:42|0.0058617
06:13:43|0.0058617
06:13:44|0.0058617
06:13:44|0.0058617
06:13:46|0.0058649
06:13:47|0.0058695
06:13:48|0.0058695
06:13:49|0.0058663
06:13:50|0.0058663
06:13:51|0.0058663
06:13:52|0.0058663
06:13:52|0.0058663
06:13:54|0.0058663
06:13:54|0.0058663
06:13:55|0.0058693
06:13:57|0.0058693
06:13:59|0.0058693
06:14:00|0.0058684
06:14:01|0.0058684
06:14:02|0.0058684
06:14:03|0.0058684
06:14:04|0.0058684
06:14:05|0.0058684
06:14:06|0.0058684
06:14:08|0.0058654
06:14:09|0.0058654
06:14:10|0.0058654
06:14:11|0.0058654
06:14:12|0.0058654
06:14:13|0.0058634
06:14:14|0.0058617
06:14:15|0.0058532
06:14:16|0.0058532
06:14:18|0.0058524
06:14:19|0.0058546
06:14:19|0.0058546
06:14:20|0.0058529
06:14:22|0.0058529
06:14:23|0.0058529
06:14:23|0.0058611
06:14:25|0.0058611
06:14:26|0.0058611
06:14:26|0.0058611
06:14:27|0.0058552
06:14:28|0.0058552
06:14:29|0.0058585
06:14:31|0.0058585
06:14:31|0.0058585
06:14:32|0.0058585
06:14:33|0.0058585
06:14:35|0.0058585
06:14:35|0.0058585
06:14:36|0.0058585
06:14:37|0.0058585
06:14:39|0.0058585
06:14:40|0.0058585
06:14:40|0.0058585
06:14:42|0.0058585
06:14:42|0.0058585
06:14:43|0.0058585
06:14:45|0.0058585
06:14:46|0.0058585
06:14:46|0.0058585
06:14:48|0.0058585
06:14:48|0.0058585
06:14:50|0.0058636
06:14:51|0.0058637
06:14:52|0.0058637
06:14:52|0.0058637
06:14:55|0.0058637
06:14:55|0.0058637
06:14:56|0.0058637
06:14:58|0.0058637
06:14:58|0.0058637
06:15:00|0.0058637
06:15:01|0.0058637
06:15:01|0.0058637
06:15:02|0.0058637
06:15:04|0.0058637
06:15:04|0.0058635
06:15:06|0.0058635
06:15:07|0.0058635
06:15:08|0.0058635
06:15:09|0.0058635
06:15:10|0.0058635
06:15:11|0.0058635
06:15:12|0.0058635
06:15:14|0.005864
06:15:15|0.0058655
06:15:15|0.0058667
06:15:17|0.0058667
06:15:18|0.0058667
06:15:18|0.0058667
06:15:20|0.0058667
06:15:20|0.0058667
06:15:21|0.0058671
06:15:22|0.0058671
06:15:23|0.0058696
06:15:25|0.0058696
06:15:26|0.0058696
06:15:26|0.0058696
06:15:28|0.0058696
06:15:30|0.0058696
06:15:31|0.0058718
06:15:31|0.0058739
06:15:32|0.0058739
06:15:33|0.0058739
06:15:34|0.0058756
06:15:35|0.0058759
06:15:37|0.0058759
06:15:37|0.0058759
06:15:38|0.0058759
06:15:39|0.0058759
06:15:41|0.0058759
06:15:41|0.0058757
06:15:42|0.0058757
06:15:43|0.0058757
06:15:44|0.0058757
06:15:46|0.0058757
06:15:46|0.0058757
06:15:47|0.0058757
06:15:48|0.0058757
06:15:49|0.0058757
06:15:50|0.0058759
06:15:52|0.0058788
06:15:53|0.0058827
06:15:53|0.0058775
06:15:54|0.0058775
06:15:55|0.0058775
06:15:57|0.0058775
06:15:59|0.0058775
06:15:59|0.0058775
06:16:00|0.0058775
06:16:02|0.0058775
06:16:02|0.0058775
06:16:04|0.0058775
06:16:05|0.00588
06:16:06|0.00588
06:16:08|0.0058757
06:16:08|0.0058747
06:16:09|0.0058747
06:16:10|0.0058747
06:16:11|0.0058747
06:16:12|0.0058747
06:16:14|0.0058834
06:16:15|0.0058834
06:16:15|0.0058834
06:16:16|0.0058849
06:16:18|0.0058825
06:16:19|0.0058825
06:16:20|0.005885
06:16:21|0.005885
06:16:22|0.0058849
06:16:23|0.0058849
06:16:24|0.0058849
06:16:25|0.0058849
06:16:26|0.0058849
06:16:27|0.0058797
06:16:28|0.0058777
06:16:29|0.0058803
06:16:30|0.0058846
06:16:31|0.0058811
06:16:32|0.0058811
06:16:33|0.0058775
06:16:34|0.0058747
06:16:35|0.0058747
06:16:36|0.0058747
06:16:37|0.0058736
06:16:38|0.0058736
06:16:39|0.0058736
06:16:40|0.0058691
06:16:41|0.0058691
06:16:42|0.0058691
06:16:43|0.0058695
06:16:44|0.005874
06:16:45|0.0058773
06:16:46|0.0058773
06:16:47|0.0058773
06:16:48|0.0058826
06:16:49|0.0058821
06:16:50|0.0058821
06:16:51|0.0058821
06:16:52|0.0058821
06:16:53|0.0058821
06:16:54|0.0058821
06:16:55|0.0058821
06:16:57|0.0058821
06:16:58|0.0058821
06:16:59|0.0058821
06:17:00|0.0058821
06:17:01|0.0058821
06:17:02|0.0058821
06:17:03|0.0058821
06:17:04|0.0058691
06:17:05|0.0058691
06:17:06|0.0058675
06:17:07|0.0058675
06:17:08|0.0058675
06:17:09|0.0058651
06:17:10|0.0058651
06:17:11|0.0058651
06:17:12|0.0058651
06:17:13|0.0058651
06:17:15|0.0058651
06:17:16|0.0058658
06:17:17|0.0058658
06:17:18|0.0058658
06:17:19|0.0058658
06:17:20|0.0058658
06:17:20|0.0058658
06:17:21|0.0058658
06:17:22|0.0058658
06:17:24|0.0058658
06:17:25|0.0058585
06:17:26|0.0058604
06:17:27|0.0058604
06:17:28|0.0058597
06:17:29|0.0058597
06:17:30|0.0058597
06:17:32|0.0058597
06:17:32|0.0058597
06:17:34|0.0058597
06:17:34|0.0058597
06:17:36|0.0058597
06:17:36|0.0058597
06:17:37|0.0058555
06:17:38|0.0058555
06:17:39|0.0058555
06:17:40|0.0058555
06:17:41|0.0058578
06:17:42|0.0058578
06:17:43|0.0058578
06:17:44|0.0058578
06:17:46|0.0058578
06:17:46|0.0058578
06:17:48|0.0058578
06:17:49|0.0058578
06:17:50|0.0058579
06:17:51|0.0058579
06:17:52|0.0058579
06:17:53|0.0058579
06:17:54|0.0058579
06:17:55|0.0058579
06:17:56|0.0058579
06:17:57|0.0058579
06:17:58|0.0058579
06:17:59|0.0058579
06:18:00|0.0058579
06:18:01|0.0058579
06:18:02|0.0058567
06:18:03|0.0058567
06:18:04|0.0058567
06:18:05|0.0058567
06:18:06|0.0058567
06:18:07|0.0058567
06:18:08|0.0058567
06:18:09|0.0058561
06:18:10|0.0058561
06:18:11|0.0058561
06:18:12|0.0058561
06:18:13|0.0058561
06:18:14|0.0058574
06:18:15|0.0058622
06:18:17|0.0058639
06:18:18|0.0058639
06:18:18|0.0058639
06:18:19|0.0058569
06:18:20|0.0058569
06:18:21|0.0058592
06:18:22|0.0058592
06:18:24|0.0058592
06:18:24|0.0058616
06:18:25|0.0058616
06:18:27|0.0058588
06:18:28|0.0058588
06:18:28|0.0058588
06:18:29|0.0058617
06:18:31|0.0058616
06:18:32|0.0058583
06:18:32|0.0058583
06:18:33|0.0058583
06:18:35|0.0058583
06:18:36|0.0058583
06:18:37|0.0058633
06:18:37|0.0058677
06:18:39|0.0058677
06:18:40|0.0058677
06:18:40|0.0058695
06:18:42|0.0058725
06:18:42|0.0058742
06:18:44|0.0058767
06:18:45|0.0058779
06:18:46|0.0058779
06:18:47|0.0058773
06:18:48|0.0058791
06:18:49|0.0058779
06:18:50|0.0058779
06:18:51|0.0058809
06:18:52|0.0058795
06:18:53|0.0058795
06:18:54|0.0058795
06:18:55|0.005883
06:18:56|0.005883
06:18:58|0.005885
06:18:59|0.005885
06:19:01|0.005885
06:19:01|0.005885
06:19:03|0.0058868
06:19:04|0.0058884
06:19:05|0.0058894
06:19:06|0.0058904
06:19:07|0.0058904
06:19:09|0.0058922
06:19:09|0.0058922
06:19:10|0.0058922
06:19:11|0.0058944
06:19:13|0.0058934
06:19:13|0.0058964
06:19:15|0.0058964
06:19:15|0.0058964
06:19:17|0.0058964
06:19:18|0.0058964
06:19:18|0.0058964
06:19:20|0.0058964
06:19:20|0.0058964
06:19:21|0.0058964
06:19:23|0.0058964
06:19:23|0.0059
06:19:24|0.0059
06:19:25|0.0059
06:19:26|0.0059
06:19:28|0.0059
06:19:29|0.0059
06:19:30|0.0059
06:19:31|0.0058995
06:19:32|0.0059007
06:19:33|0.0059001
06:19:34|0.0059026
06:19:35|0.0059026
06:19:36|0.0059026
06:19:37|0.0059026
06:19:38|0.0059026
06:19:39|0.0059026
06:19:40|0.0058942
06:19:41|0.0058923
06:19:42|0.0058905
06:19:43|0.0058904
06:19:44|0.0058915
06:19:46|0.0058905
06:19:46|0.0058905
06:19:47|0.0058902
06:19:48|0.0058899
06:19:50|0.0058899
06:19:51|0.0058863
06:19:51|0.0058863
06:19:53|0.0058863
06:19:53|0.0058863
06:19:55|0.0058863
06:19:56|0.0058856
06:19:57|0.0058864
06:19:58|0.0058864
06:20:00|0.0058839
06:20:01|0.0058839
06:20:02|0.0058929
06:20:02|0.0058929
06:20:03|0.0058929
06:20:05|0.0058929
06:20:06|0.0058913
06:20:07|0.0058913
06:20:08|0.0058952
06:20:09|0.0058952
06:20:10|0.0059029
06:20:11|0.0059029
06:20:12|0.0059029
06:20:13|0.0059049
06:20:14|0.0059049
06:20:15|0.0059049
06:20:16|0.0059127
06:20:17|0.0059127
06:20:18|0.0059127
06:20:19|0.0059127
06:20:20|0.0059127
06:20:21|0.0059168
06:20:22|0.0059105
06:20:23|0.0059129
06:20:25|0.0059127
06:20:26|0.0059125
06:20:27|0.005912
06:20:28|0.005912
06:20:28|0.005912
06:20:30|0.0059151
06:20:30|0.0059151
06:20:31|0.0059151
06:20:33|0.0059204
06:20:34|0.0059204
06:20:34|0.0059204
06:20:36|0.0059204
06:20:37|0.0059204
06:20:38|0.0059204
06:20:39|0.0059204
06:20:40|0.0059204
06:20:41|0.0059212
06:20:42|0.0059212
06:20:43|0.0059204
06:20:44|0.0059204
06:20:45|0.0059204
06:20:46|0.0059204
06:20:47|0.0059204
06:20:48|0.0059204
06:20:49|0.0059204
06:20:50|0.0059104
06:20:51|0.0059132
06:20:52|0.0059132
06:20:53|0.0059132
06:20:54|0.0059132
06:20:56|0.005913
06:20:56|0.005913
06:20:57|0.005913
06:20:58|0.0059241
06:21:00|0.005927
06:21:01|0.005927
06:21:02|0.0059282
06:21:04|0.0059282
06:21:05|0.0059282
06:21:06|0.0059282
06:21:07|0.0059282
06:21:08|0.0059282
06:21:09|0.0059282
06:21:10|0.0059282
06:21:11|0.0059282
06:21:12|0.0059312
06:21:13|0.0059312
06:21:14|0.0059312
06:21:15|0.0059312
06:21:16|0.0059312
06:21:17|0.0059312
06:21:18|0.0059312
06:21:19|0.0059312
06:21:20|0.0059433
06:21:21|0.0059412
06:21:23|0.005938
06:21:24|0.0059349
06:21:24|0.0059349
06:21:25|0.0059318
06:21:26|0.0059318
06:21:28|0.0059312
06:21:29|0.0059312
06:21:30|0.0059207
06:21:31|0.0059174
06:21:31|0.005916
06:21:32|0.0059153
06:21:34|0.0059116
06:21:35|0.0059116
06:21:35|0.005913
06:21:36|0.005913
06:21:37|0.005913
06:21:39|0.005913
06:21:40|0.0059218
06:21:41|0.0059218
06:21:42|0.0059218
06:21:43|0.0059208
06:21:44|0.0059208
06:21:45|0.0059208
06:21:46|0.0059202
06:21:47|0.0059202
06:21:48|0.0059166
06:21:49|0.0059166
06:21:51|0.0059222
06:21:51|0.0059222
06:21:52|0.0059222
06:21:53|0.0059222
06:21:54|0.0059227
06:21:55|0.0059265
06:21:57|0.0059265
06:21:57|0.0059265
06:21:59|0.0059265
06:21:59|0.0059265
06:22:00|0.0059282
06:22:01|0.0059282
06:22:03|0.0059333
06:22:04|0.0059391
06:22:05|0.0059394
06:22:06|0.0059343
06:22:07|0.0059327
06:22:08|0.0059327
06:22:10|0.0059296
06:22:11|0.005932
06:22:11|0.005932
06:22:13|0.0059309
06:22:14|0.0059309
06:22:14|0.0059268
06:22:16|0.0059292
06:22:17|0.0059292
06:22:17|0.0059309
06:22:18|0.0059339
06:22:19|0.0059339
06:22:20|0.0059349
06:22:22|0.0059362
06:22:22|0.0059362
06:22:23|0.0059362
06:22:25|0.0059362
06:22:26|0.0059362
06:22:26|0.0059416
06:22:27|0.0059418
06:22:28|0.0059418
06:22:30|0.0059433
06:22:30|0.0059433
06:22:31|0.0059433
06:22:33|0.0059433
06:22:33|0.0059433
06:22:35|0.0059433
06:22:35|0.0059433
06:22:36|0.0059433
06:22:37|0.0059434
06:22:38|0.0059433
06:22:40|0.0059433
06:22:41|0.0059391
06:22:42|0.0059391
06:22:43|0.0059391
06:22:44|0.0059297
06:22:45|0.0059297
06:22:46|0.0059297
06:22:46|0.0059332
06:22:47|0.0059288
06:22:49|0.0059288
06:22:50|0.0059332
06:22:51|0.0059315
06:22:52|0.0059315
06:22:52|0.0059315
06:22:54|0.0059315
06:22:55|0.0059293
06:22:56|0.0059293
06:22:57|0.0059293
06:22:58|0.0059255
06:22:59|0.0059254
06:23:00|0.0059254
06:23:01|0.0059254
06:23:03|0.0059222
06:23:03|0.0059222
06:23:06|0.0059232
06:23:06|0.0059228
06:23:07|0.005924
06:23:08|0.0059247
06:23:09|0.0059247
06:23:10|0.0059313
06:23:11|0.0059311
06:23:13|0.0059332
06:23:13|0.0059332
06:23:14|0.0059332
06:23:16|0.0059393
06:23:17|0.0059393
06:23:18|0.0059393
06:23:19|0.005945
06:23:20|0.005945
06:23:21|0.005945
06:23:23|0.0059383
06:23:24|0.0059383
06:23:24|0.0059383
06:23:25|0.0059489
06:23:26|0.0059493
06:23:27|0.0059493
06:23:28|0.0059493
06:23:30|0.0059383
06:23:30|0.0059383
06:23:31|0.0059348
06:23:32|0.0059348
06:23:33|0.0059332
06:23:34|0.0059381
06:23:35|0.0059396
06:23:36|0.0059396
06:23:37|0.0059396
06:23:38|0.0059396
06:23:39|0.0059396
06:23:40|0.0059396
06:23:41|0.0059396
06:23:42|0.0059396
06:23:43|0.0059396
06:23:45|0.0059396
06:23:45|0.0059396
06:23:46|0.0059396
06:23:47|0.0059396
06:23:49|0.0059396
06:23:50|0.0059396
06:23:50|0.0059415
06:23:52|0.0059439
06:23:52|0.0059494
06:23:54|0.0059494
06:23:54|0.0059464
06:23:56|0.0059464
06:23:57|0.0059464
06:23:58|0.0059464
06:23:58|0.0059471
06:24:00|0.0059471
06:24:01|0.00595
06:24:02|0.00595
06:24:04|0.00595
06:24:06|0.00595
06:24:06|0.00595
06:24:08|0.00595
06:24:09|0.00595
06:24:11|0.00595
06:24:11|0.00595
06:24:12|0.00595
06:24:13|0.00595
06:24:14|0.00595
06:24:15|0.00595
06:24:17|0.00595
06:24:17|0.00595
06:24:18|0.00595
06:24:19|0.0059556
06:24:20|0.0059556
06:24:21|0.0059538
06:24:22|0.0059538
06:24:23|0.00595
06:24:24|0.00595
06:24:26|0.0059465
06:24:26|0.0059505
06:24:27|0.0059438
06:24:28|0.0059438
06:24:29|0.0059438
06:24:30|0.0059438
06:24:31|0.0059438
06:24:33|0.0059438
06:24:34|0.0059431
06:24:34|0.0059431
06:24:35|0.005945
06:24:37|0.005945
06:24:37|0.005945
06:24:38|0.005945
06:24:40|0.005945
06:24:41|0.0059382
06:24:41|0.0059382
06:24:42|0.0059382
06:24:43|0.0059382
06:24:44|0.0059394
06:24:45|0.0059394
06:24:46|0.0059394
06:24:47|0.0059394
06:24:48|0.0059394
06:24:49|0.005934
06:24:50|0.005934
06:24:51|0.005934
06:24:52|0.005934
06:24:53|0.005934
06:24:54|0.005934
06:24:56|0.005934
06:24:56|0.005934
06:24:57|0.005938
06:24:58|0.005938
06:24:59|0.0059354
06:25:00|0.0059345
06:25:01|0.0059345
06:25:02|0.0059345
06:25:05|0.0059382
06:25:06|0.005934
06:25:06|0.005934
06:25:07|0.0059413
06:25:08|0.0059413
06:25:10|0.0059413
06:25:10|0.0059413
06:25:11|0.0059413
06:25:12|0.0059413
06:25:14|0.0059383
06:25:16|0.0059383
06:25:17|0.0059383
06:25:17|0.0059413
06:25:19|0.0059425
06:25:20|0.0059378
06:25:20|0.0059378
06:25:22|0.0059378
06:25:22|0.0059344
06:25:23|0.005929
06:25:25|0.005929
06:25:25|0.005929
06:25:27|0.005929
06:25:28|0.0059288
06:25:29|0.0059252
06:25:30|0.0059252
06:25:31|0.0059364
06:25:32|0.0059265
06:25:33|0.0059265
06:25:34|0.0059265
06:25:35|0.0059265
06:25:36|0.0059265
06:25:37|0.0059265
06:25:38|0.0059265
06:25:39|0.0059265
06:25:40|0.0059265
06:25:41|0.0059265
06:25:42|0.005929
06:25:43|0.005929
06:25:44|0.005929
06:25:45|0.005929
06:25:46|0.0059308
06:25:47|0.0059308
06:25:48|0.0059308
06:25:49|0.0059379
06:25:50|0.0059379
06:25:51|0.0059379
06:25:52|0.0059379
06:25:53|0.0059379
06:25:54|0.0059379
06:25:55|0.0059379
06:25:56|0.0059379
06:25:57|0.0059379
06:25:58|0.0059343
06:25:59|0.0059377
06:26:00|0.0059377
06:26:01|0.0059377
06:26:02|0.0059388
06:26:03|0.0059388
06:26:04|0.0059388
06:26:06|0.0059451
06:26:06|0.005943
06:26:08|0.005943
06:26:09|0.005943
06:26:09|0.005943
06:26:11|0.005943
06:26:12|0.005943
06:26:13|0.005943
06:26:14|0.0059432
06:26:15|0.0059432
06:26:17|0.0059496
06:26:18|0.0059496
06:26:19|0.0059556
06:26:20|0.0059545
06:26:20|0.0059545
06:26:22|0.0059545
06:26:22|0.0059545
06:26:24|0.0059534
06:26:24|0.0059517
06:26:26|0.0059517
06:26:27|0.0059517
06:26:28|0.0059517
06:26:29|0.0059597
06:26:30|0.0059597
06:26:31|0.0059597
06:26:32|0.0059569
06:26:33|0.0059569
06:26:34|0.0059569
06:26:35|0.0059569
06:26:36|0.0059569
06:26:37|0.0059569
06:26:38|0.0059569
06:26:40|0.0059459
06:26:41|0.0059459
06:26:41|0.0059459
06:26:42|0.0059459
06:26:43|0.0059459
06:26:45|0.0059459
06:26:46|0.0059436
06:26:48|0.0059436
06:26:48|0.0059436
06:26:50|0.0059436
06:26:50|0.0059436
06:26:51|0.0059324
06:26:52|0.0059324
06:26:53|0.0059324
06:26:54|0.0059324
06:26:56|0.005934
06:26:57|0.005934
06:26:57|0.005934
06:26:58|0.005934
06:26:59|0.0059363
06:27:00|0.0059363
06:27:01|0.0059363
06:27:02|0.0059376
06:27:03|0.0059376
06:27:05|0.0059376
06:27:06|0.0059376
06:27:08|0.0059376
06:27:09|0.0059395
06:27:10|0.0059432
06:27:11|0.0059478
06:27:12|0.0059455
06:27:13|0.0059455
06:27:14|0.0059455
06:27:14|0.0059443
06:27:16|0.0059481
06:27:17|0.0059481
06:27:18|0.0059506
06:27:19|0.0059475
06:27:20|0.0059513
06:27:21|0.0059513
06:27:22|0.0059513
06:27:24|0.0059513
06:27:25|0.0059592
06:27:26|0.0059592
06:27:27|0.0059592
06:27:27|0.0059592
06:27:29|0.0059592
06:27:30|0.0059592
06:27:31|0.0059592
06:27:32|0.0059592
06:27:33|0.0059592
06:27:35|0.0059592
06:27:36|0.0059592
06:27:37|0.0059592
06:27:37|0.0059592
06:27:39|0.0059592
06:27:39|0.0059592
06:27:41|0.0059592
06:27:41|0.0059592
06:27:43|0.0059592
06:27:43|0.0059592
06:27:44|0.0059592
06:27:45|0.0059592
06:27:46|0.0059727
06:27:47|0.0059727
06:27:48|0.0059727
06:27:49|0.0059727
06:27:50|0.0059727
06:27:51|0.0059727
06:27:53|0.0059727
06:27:53|0.0059735
06:27:55|0.0059735
06:27:56|0.0059735
06:27:56|0.0059735
06:27:58|0.0059735
06:27:59|0.0059735
06:28:00|0.0059748
06:28:00|0.0059748
06:28:01|0.0059748
06:28:03|0.0059748
06:28:04|0.0059704
06:28:05|0.0059704
06:28:06|0.0059704
06:28:07|0.0059704
06:28:08|0.0059704
06:28:09|0.0059704
06:28:10|0.0059704
06:28:11|0.0059752
06:28:13|0.0059752
06:28:13|0.0059752
06:28:14|0.0059752
06:28:15|0.0059752
06:28:16|0.0059752
06:28:18|0.0059704
06:28:19|0.005973
06:28:20|0.0059703
06:28:21|0.0059702
06:28:22|0.0059725
06:28:23|0.005974
06:28:23|0.005974
06:28:25|0.005974
06:28:25|0.005974
06:28:27|0.005974
06:28:28|0.0059785
06:28:29|0.0059747
06:28:30|0.0059747
06:28:31|0.0059764
06:28:32|0.0059764
06:28:33|0.0059764
06:28:34|0.0059715
06:28:35|0.0059747
06:28:36|0.0059748
06:28:37|0.0059748
06:28:38|0.0059748
06:28:39|0.0059748
06:28:40|0.0059748
06:28:41|0.0059748
06:28:42|0.0059748
06:28:43|0.0059748
06:28:44|0.0059748
06:28:45|0.0059748
06:28:46|0.0059782
06:28:47|0.0059754
06:28:48|0.0059754
06:28:49|0.0059754
06:28:50|0.0059754
06:28:51|0.00597
06:28:52|0.00597
06:28:53|0.00597
06:28:54|0.0059717
06:28:56|0.0059717
06:28:56|0.0059717
06:28:57|0.0059676
06:28:58|0.0059675
06:28:59|0.0059675
06:29:00|0.0059675
06:29:01|0.0059675
06:29:02|0.0059675
06:29:03|0.0059675
06:29:04|0.0059748
06:29:05|0.0059748
06:29:06|0.0059748
06:29:07|0.005975
06:29:08|0.005975
06:29:09|0.005975
06:29:10|0.005975
06:29:11|0.005977
06:29:13|0.005977
06:29:13|0.0059745
06:29:14|0.0059745
06:29:16|0.0059745
06:29:16|0.0059745
06:29:18|0.0059745
06:29:19|0.0059745
06:29:20|0.0059767
06:29:21|0.0059767
06:29:21|0.0059775
06:29:23|0.0059775
06:29:24|0.0059775
06:29:25|0.0059775
06:29:26|0.0059775
06:29:27|0.0059775
06:29:28|0.0059775
06:29:29|0.0059775
06:29:31|0.0059775
06:29:32|0.0059804
06:29:33|0.0059804
06:29:33|0.0059804
06:29:35|0.0059804
06:29:35|0.0059793
06:29:37|0.0059793
06:29:37|0.0059778
06:29:38|0.0059778
06:29:39|0.0059771
06:29:41|0.0059775
06:29:41|0.0059775
06:29:43|0.0059746
06:29:43|0.0059746
06:29:45|0.0059746
06:29:45|0.0059804
06:29:46|0.005978
06:29:48|0.005978
06:29:49|0.005978
06:29:49|0.0059899
06:29:51|0.0059899
06:29:52|0.0059899
06:29:52|0.0059899
06:29:54|0.005987
06:29:54|0.0059918
06:29:55|0.0059918
06:29:56|0.005993
06:29:58|0.0059928
06:29:58|0.0059911
06:29:59|0.0059911
06:30:01|0.0059918
06:30:01|0.0059918
06:30:02|0.0059918
06:30:04|0.0059918
06:30:04|0.0059918
06:30:05|0.006
06:30:06|0.006
06:30:07|0.006
06:30:09|0.006
06:30:10|0.006
06:30:11|0.006
06:30:12|0.00599
06:30:13|0.0059879
06:30:14|0.0059796
06:30:15|0.0059867
06:30:16|0.0059864
06:30:17|0.005982
06:30:17|0.0059802
06:30:19|0.005976
06:30:20|0.005976
06:30:21|0.0059825
06:30:22|0.0059841
06:30:22|0.0059773
06:30:23|0.0059773
06:30:24|0.0059773
06:30:25|0.0059791
06:30:27|0.0059791
06:30:28|0.0059748
06:30:29|0.0059746
06:30:30|0.0059676
06:30:31|0.0059646
06:30:32|0.0059634
06:30:33|0.0059634
06:30:34|0.0059634
06:30:35|0.0059634
06:30:36|0.0059634
06:30:37|0.0059688
06:30:38|0.0059688
06:30:39|0.0059647
06:30:40|0.0059647
06:30:41|0.0059647
06:30:42|0.005971
06:30:43|0.0059699
06:30:44|0.0059676
06:30:45|0.0059652
06:30:46|0.0059652
06:30:47|0.0059652
06:30:48|0.0059639
06:30:49|0.0059639
06:30:50|0.0059639
06:30:51|0.0059639
06:30:52|0.0059639
06:30:53|0.0059639
06:30:54|0.0059635
06:30:55|0.0059634
06:30:56|0.0059634
06:30:57|0.0059628
06:30:59|0.0059628
06:30:59|0.0059628
06:31:01|0.0059628
06:31:01|0.0059628
06:31:02|0.0059667
06:31:03|0.0059667
06:31:04|0.0059667
06:31:05|0.0059652
06:31:06|0.0059643
06:31:07|0.0059643
06:31:08|0.0059593
06:31:10|0.0059592
06:31:11|0.0059502
06:31:12|0.0059502
06:31:13|0.00595
06:31:14|0.0059535
06:31:15|0.0059525
06:31:16|0.0059525
06:31:18|0.0059525
06:31:19|0.0059525
06:31:20|0.0059379
06:31:21|0.0059387
06:31:23|0.0059292
06:31:23|0.0059375
06:31:24|0.0059375
06:31:25|0.0059367
06:31:26|0.0059367
06:31:27|0.0059366
06:31:29|0.0059387
06:31:29|0.0059359
06:31:31|0.0059359
06:31:31|0.0059374
06:31:33|0.0059342
06:31:33|0.0059342
06:31:35|0.0059283
06:31:36|0.005928
06:31:37|0.0059224
06:31:37|0.0059224
06:31:39|0.0059249
06:31:40|0.0059336
06:31:41|0.0059295
06:31:42|0.0059295
06:31:43|0.0059295
06:31:44|0.0059294
06:31:45|0.0059294
06:31:46|0.0059294
06:31:47|0.0059266
06:31:48|0.0059266
06:31:49|0.0059341
06:31:51|0.0059341
06:31:52|0.0059341
06:31:53|0.0059315
06:31:54|0.0059336
06:31:55|0.0059294
06:31:57|0.0059285
06:31:57|0.0059269
06:31:58|0.0059269
06:31:59|0.0059269
06:32:00|0.0059269
06:32:01|0.0059273
06:32:02|0.0059294
06:32:03|0.0059294
06:32:04|0.005933
06:32:05|0.0059345
06:32:06|0.0059345
06:32:08|0.0059345
06:32:08|0.0059396
06:32:09|0.00594
06:32:10|0.0059409
06:32:11|0.0059415
06:32:13|0.0059415
06:32:14|0.0059422
06:32:15|0.0059422
06:32:16|0.0059429
06:32:17|0.0059431
06:32:18|0.0059431
06:32:19|0.0059522
06:32:20|0.005945
06:32:21|0.005945
06:32:22|0.005945
06:32:23|0.0059394
06:32:24|0.0059394
06:32:25|0.005928
06:32:26|0.0059279
06:32:27|0.0059273
06:32:28|0.0059273
06:32:29|0.0059339
06:32:30|0.0059339
06:32:32|0.0059339
06:32:32|0.005934
06:32:34|0.005934
06:32:34|0.0059344
06:32:35|0.0059344
06:32:36|0.0059339
06:32:37|0.0059339
06:32:38|0.0059339
06:32:39|0.0059339
06:32:41|0.0059339
06:32:41|0.0059255
06:32:42|0.0059255
06:32:44|0.0059256
06:32:44|0.0059231
06:32:46|0.0059225
06:32:46|0.0059225
06:32:47|0.0059225
06:32:48|0.0059225
06:32:50|0.0059225
06:32:50|0.0059265
06:32:51|0.0059265
06:32:52|0.0059224
06:32:53|0.0059224
06:32:55|0.0059224
06:32:55|0.0059224
06:32:57|0.0059232
06:32:58|0.0059232
06:32:58|0.0059232
06:32:59|0.0059232
06:33:01|0.0059273
06:33:02|0.0059264
06:33:02|0.0059264
06:33:04|0.0059264
06:33:04|0.0059345
06:33:06|0.0059262
06:33:07|0.0059268
06:33:08|0.0059268
06:33:09|0.0059268
06:33:10|0.0059245
06:33:11|0.0059344
06:33:12|0.0059232
06:33:13|0.0059232
06:33:14|0.0059232
06:33:16|0.0059232
06:33:17|0.0059259
06:33:18|0.0059268
06:33:19|0.0059268
06:33:20|0.0059268
06:33:21|0.0059267
06:33:22|0.0059314
06:33:24|0.0059334
06:33:24|0.0059375
06:33:25|0.0059375
06:33:26|0.0059393
06:33:28|0.0059327
06:33:28|0.005928
06:33:29|0.005928
06:33:31|0.005928
06:33:31|0.005928
06:33:33|0.005928
06:33:33|0.0059231
06:33:34|0.0059248
06:33:36|0.0059159
06:33:37|0.0059206
06:33:37|0.0059206
06:33:39|0.0059206
06:33:39|0.0059194
06:33:41|0.0059194
06:33:41|0.0059194
06:33:43|0.0059194
06:33:43|0.0059183
06:33:44|0.0059185
06:33:46|0.0059172
06:33:47|0.0059194
06:33:48|0.0059194
06:33:49|0.0059194
06:33:50|0.0059194
06:33:50|0.0059194
06:33:51|0.0059194
06:33:53|0.0059236
06:33:53|0.0059233
06:33:55|0.0059233
06:33:55|0.0059233
06:33:57|0.0059214
06:33:58|0.0059231
06:33:59|0.0059231
06:34:00|0.0059231
06:34:01|0.0059233
06:34:02|0.0059233
06:34:03|0.0059233
06:34:04|0.0059233
06:34:05|0.0059295
06:34:05|0.0059295
06:34:07|0.0059295
06:34:08|0.0059295
06:34:09|0.0059219
06:34:10|0.0059154
06:34:11|0.0059182
06:34:13|0.0059145
06:34:14|0.0059145
06:34:15|0.0059175
06:34:17|0.0059175
06:34:17|0.0059175
06:34:19|0.0059175
06:34:20|0.0059175
06:34:21|0.005913
06:34:22|0.005913
06:34:23|0.0059087
06:34:24|0.0059087
06:34:25|0.005913
06:34:26|0.005913
06:34:27|0.005913
06:34:28|0.005913
06:34:29|0.0059124
06:34:30|0.0059124
06:34:31|0.0059124
06:34:32|0.0059124
06:34:34|0.0059124
06:34:34|0.0059124
06:34:36|0.0059124
06:34:36|0.0059133
06:34:38|0.0059148
06:34:38|0.0059148
06:34:39|0.0059139
06:34:41|0.0059139
06:34:42|0.0059148
06:34:43|0.0059142
06:34:44|0.0059142
06:34:45|0.0059142
06:34:47|0.0059142
06:34:47|0.0059142
06:34:48|0.0059133
06:34:50|0.0059093
06:34:50|0.0059093
06:34:51|0.0059093
06:34:52|0.0059093
06:34:53|0.0059093
06:34:55|0.0059093
06:34:55|0.0059093
06:34:56|0.0059093
06:34:58|0.0059093
06:34:58|0.0059093
06:34:59|0.0059029
06:35:00|0.0059029
06:35:01|0.0059093
06:35:02|0.0059093
06:35:03|0.0059133
06:35:04|0.0059133
06:35:05|0.0059107
06:35:06|0.0059107
06:35:08|0.0059107
06:35:09|0.0059107
06:35:09|0.0059107
06:35:10|0.0059107
06:35:11|0.0059167
06:35:12|0.0059167
06:35:14|0.0059198
06:35:16|0.0059184
06:35:17|0.0059184
06:35:18|0.0059208
06:35:19|0.0059208
06:35:20|0.0059123
06:35:21|0.0059123
06:35:23|0.0059154
06:35:24|0.0059158
06:35:25|0.0059158
06:35:26|0.0059154
06:35:26|0.0059154
06:35:28|0.0059212
06:35:28|0.0059212
06:35:30|0.0059184
06:35:31|0.005919
06:35:32|0.0059203
06:35:32|0.0059203
06:35:33|0.005926
06:35:34|0.005933
06:35:36|0.0059319
06:35:38|0.0059331
06:35:38|0.0059336
06:35:40|0.0059279
06:35:40|0.0059252
06:35:41|0.0059295
06:35:43|0.0059295
06:35:43|0.0059275
06:35:44|0.0059275
06:35:46|0.0059242
06:35:46|0.0059242
06:35:47|0.0059242
06:35:48|0.0059272
06:35:49|0.0059277
06:35:51|0.0059277
06:35:52|0.0059277
06:35:52|0.0059332
06:35:54|0.0059361
06:35:55|0.0059361
06:35:55|0.0059361
06:35:57|0.0059361
06:35:59|0.0059361
06:35:59|0.0059338
06:36:01|0.0059338
06:36:02|0.0059338
06:36:03|0.0059338
06:36:04|0.0059338
06:36:05|0.0059324
06:36:06|0.0059325
06:36:07|0.0059325
06:36:08|0.0059356
06:36:09|0.0059356
06:36:10|0.0059356
06:36:11|0.0059318
06:36:12|0.0059318
06:36:13|0.0059318
06:36:15|0.0059318
06:36:16|0.0059318
06:36:17|0.0059314
06:36:18|0.005934
06:36:19|0.005934
06:36:20|0.0059326
06:36:21|0.0059325
06:36:22|0.0059325
06:36:23|0.0059325
06:36:25|0.0059325
06:36:26|0.0059325
06:36:27|0.0059325
06:36:27|0.0059325
06:36:28|0.0059325
06:36:30|0.0059325
06:36:30|0.0059325
06:36:31|0.0059325
06:36:32|0.0059325
06:36:34|0.0059275
06:36:35|0.0059275
06:36:36|0.0059252
06:36:37|0.0059252
06:36:38|0.0059252
06:36:39|0.0059252
06:36:40|0.0059252
06:36:41|0.0059252
06:36:42|0.0059203
06:36:43|0.0059203
06:36:44|0.0059203
06:36:45|0.0059203
06:36:46|0.0059203
06:36:47|0.0059203
06:36:48|0.0059203
06:36:49|0.0059203
06:36:50|0.0059207
06:36:51|0.0059207
06:36:52|0.0059207
06:36:53|0.0059207
06:36:54|0.0059207
06:36:55|0.0059214
06:36:56|0.0059214
06:36:57|0.0059203
06:36:58|0.0059203
06:37:00|0.0059203
06:37:00|0.005921
06:37:01|0.0059208
06:37:03|0.0059203
06:37:03|0.0059203
06:37:05|0.0059216
06:37:05|0.0059203
06:37:06|0.0059203
06:37:07|0.0059184
06:37:09|0.0059155
06:37:10|0.0059155
06:37:11|0.0059155
06:37:12|0.0059163
06:37:13|0.0059163
06:37:13|0.0059163
06:37:15|0.0059163
06:37:16|0.005912
06:37:18|0.0059093
06:37:18|0.0059093
06:37:19|0.0059093
06:37:21|0.0059093
06:37:22|0.005907
06:37:22|0.005907
06:37:23|0.0059097
06:37:25|0.0059097
06:37:26|0.0059097
06:37:26|0.005904
06:37:28|0.0058957
06:37:29|0.0058957
06:37:30|0.0058957
06:37:30|0.0058998
06:37:32|0.0058998
06:37:33|0.0059021
06:37:33|0.0059021
06:37:35|0.0058987
06:37:36|0.0058987
06:37:37|0.0058987
06:37:38|0.0058987
06:37:39|0.0058987
06:37:40|0.0058987
06:37:40|0.0058987
06:37:41|0.0058987
06:37:43|0.0058987
06:37:44|0.0059069
06:37:45|0.0059056
06:37:46|0.0059097
06:37:47|0.0059095
06:37:48|0.0059098
06:37:49|0.0059086
06:37:50|0.0059086
06:37:51|0.0059086
06:37:52|0.0059086
06:37:53|0.0059086
06:37:54|0.0059086
06:37:55|0.0058994
06:37:56|0.0058994
06:37:57|0.0058994
06:37:58|0.0058994
06:37:59|0.0059005
06:38:00|0.0058975
06:38:01|0.0058957
06:38:02|0.0058945
06:38:03|0.0058945
06:38:04|0.0058939
06:38:05|0.0058939
06:38:06|0.0058939
06:38:07|0.0058939
06:38:08|0.0058927
06:38:09|0.0058927
06:38:10|0.0058927
06:38:11|0.0058927
06:38:12|0.0058924
06:38:13|0.0058924
06:38:14|0.0058957
06:38:15|0.0058957
06:38:16|0.0058979
06:38:18|0.0058994
06:38:19|0.0058994
06:38:20|0.0058994
06:38:21|0.0058991
06:38:22|0.0058963
06:38:23|0.0058991
06:38:25|0.0058991
06:38:25|0.0058957
06:38:26|0.0058957
06:38:28|0.0058957
06:38:29|0.0058957
06:38:30|0.0058933
06:38:31|0.0058927
06:38:32|0.0058936
06:38:33|0.0058936
06:38:34|0.0058943
06:38:35|0.0058889
06:38:36|0.0058895
06:38:37|0.0058895
06:38:38|0.0058895
06:38:39|0.005883
06:38:40|0.005883
06:38:41|0.0058783
06:38:42|0.0058835
06:38:43|0.0058812
06:38:44|0.0058834
06:38:45|0.0058834
06:38:47|0.0058834
06:38:47|0.0058854
06:38:48|0.0058854
06:38:49|0.0058854
06:38:50|0.0058854
06:38:51|0.0058829
06:38:53|0.0058829
06:38:53|0.0058829
06:38:54|0.0058829
06:38:55|0.0058829
06:38:56|0.0058829
06:38:57|0.0058829
06:38:58|0.0058815
06:38:59|0.0058815
06:39:00|0.005883
06:39:01|0.0058829
06:39:02|0.0058836
06:39:03|0.0058836
06:39:04|0.00588
06:39:05|0.0058746
06:39:06|0.0058746
06:39:07|0.0058717
06:39:08|0.0058717
06:39:09|0.0058717
06:39:10|0.0058696
06:39:11|0.0058696
06:39:12|0.0058732
06:39:13|0.0058722
06:39:14|0.0058746
06:39:16|0.0058746
06:39:16|0.0058785
06:39:18|0.0058818
06:39:20|0.0058817
06:39:21|0.0058824
06:39:21|0.0058788
06:39:23|0.0058788
06:39:24|0.0058788
06:39:24|0.0058795
06:39:26|0.0058795
06:39:27|0.0058795
06:39:29|0.0058795
06:39:29|0.0058819
06:39:31|0.0058819
06:39:31|0.0058819
06:39:33|0.0058819
06:39:34|0.0058819
06:39:35|0.0058921
06:39:36|0.0058926
06:39:38|0.0058926
06:39:38|0.0058903
06:39:39|0.0058903
06:39:40|0.0058903
06:39:42|0.0058968
06:39:43|0.0058968
06:39:44|0.0058968
06:39:44|0.0058968
06:39:46|0.0058994
06:39:47|0.0059022
06:39:48|0.0059022
06:39:48|0.0059019
06:39:49|0.0059019
06:39:51|0.0059019
06:39:52|0.0059019
06:39:53|0.0059019
06:39:54|0.0059019
06:39:54|0.0059019
06:39:56|0.0059019
06:39:57|0.0059064
06:39:58|0.0059064
06:39:59|0.0059094
06:40:00|0.0059094
06:40:01|0.0059019
06:40:02|0.0058968
06:40:04|0.0058968
06:40:04|0.0058918
06:40:05|0.0058976
06:40:06|0.0059033
06:40:08|0.0059033
06:40:09|0.0059031
06:40:09|0.0059067
06:40:11|0.0059067
06:40:11|0.0059067
06:40:13|0.0059075
06:40:14|0.0059105
06:40:15|0.0059105
06:40:16|0.0059105
06:40:16|0.0059105
06:40:17|0.0059105
06:40:19|0.0059066
06:40:20|0.0059049
06:40:22|0.0059049
06:40:23|0.0059049
06:40:23|0.0059049
06:40:24|0.0059049
06:40:25|0.0059049
06:40:26|0.0059049
06:40:27|0.0059049
06:40:28|0.0059015
06:40:29|0.0059086
06:40:30|0.0059086
06:40:31|0.0059086
06:40:33|0.0059086
06:40:33|0.0059086
06:40:34|0.0059118
06:40:35|0.0059118
06:40:36|0.0059118
06:40:37|0.0059141
06:40:38|0.0059146
06:40:39|0.0059146
06:40:41|0.0059146
06:40:41|0.0059146
06:40:43|0.0059146
06:40:43|0.0059146
06:40:44|0.0059128
06:40:45|0.0059121
06:40:46|0.0059096
06:40:48|0.0058969
06:40:48|0.0059035
06:40:50|0.005904
06:40:50|0.005904
06:40:52|0.005904
06:40:52|0.005904
06:40:54|0.005904
06:40:54|0.005904
06:40:55|0.005904
06:40:56|0.005904
06:40:57|0.0059085
06:40:59|0.0059085
06:40:59|0.0059105
06:41:00|0.0059105
06:41:01|0.0059105
06:41:03|0.0059104
06:41:04|0.0059104
06:41:04|0.0059104
06:41:05|0.0059104
06:41:06|0.0059117
06:41:07|0.0059117
06:41:08|0.0059117
06:41:09|0.0059117
06:41:10|0.0059117
06:41:11|0.0059117
06:41:12|0.0059088
06:41:13|0.0059088
06:41:15|0.0059088
06:41:15|0.005908
06:41:16|0.005908
06:41:18|0.005908
06:41:19|0.0059054
06:41:20|0.0059054
06:41:22|0.0059054
06:41:23|0.0059054
06:41:24|0.0059054
06:41:25|0.0059054
06:41:27|0.0059146
06:41:27|0.0059171
06:41:29|0.0059176
06:41:29|0.0059176
06:41:30|0.0059176
06:41:32|0.0059192
06:41:33|0.0059192
06:41:34|0.00592
06:41:35|0.0059201
06:41:36|0.0059187
06:41:37|0.0059187
06:41:38|0.0059187
06:41:39|0.0059207
06:41:40|0.0059207
06:41:41|0.0059158
06:41:43|0.0059158
06:41:43|0.0059158
06:41:44|0.0059158
06:41:45|0.0059158
06:41:46|0.0059195
06:41:47|0.0059195
06:41:49|0.0059195
06:41:50|0.0059199
06:41:50|0.0059199
06:41:51|0.0059207
06:41:53|0.0059207
06:41:54|0.0059207
06:41:55|0.0059207
06:41:56|0.0059207
06:41:57|0.0059207
06:41:58|0.0059207
06:41:59|0.005925
06:42:00|0.0059241
06:42:01|0.0059267
06:42:02|0.0059235
06:42:03|0.0059216
06:42:04|0.0059207
06:42:05|0.0059207
06:42:06|0.0059242
06:42:07|0.005923
06:42:08|0.005923
06:42:09|0.0059207
06:42:10|0.0059199
06:42:11|0.0059199
06:42:12|0.0059199
06:42:13|0.0059199
06:42:14|0.0059199
06:42:15|0.0059199
06:42:16|0.0059199
06:42:17|0.0059235
06:42:18|0.0059235
06:42:19|0.0059235
06:42:20|0.0059235
06:42:22|0.0059235
06:42:23|0.0059235
06:42:24|0.0059235
06:42:24|0.005925
06:42:26|0.0059235
06:42:26|0.005925
06:42:27|0.005925
06:42:29|0.005925
06:42:30|0.005925
06:42:31|0.0059284
06:42:32|0.0059279
06:42:33|0.0059279
06:42:34|0.0059308
06:42:35|0.0059308
06:42:36|0.0059308
06:42:37|0.0059308
06:42:38|0.0059308
06:42:39|0.0059308
06:42:40|0.0059291
06:42:41|0.0059314
06:42:42|0.0059314
06:42:43|0.0059314
06:42:45|0.0059314
06:42:46|0.0059332
06:42:46|0.0059332
06:42:47|0.0059332
06:42:48|0.0059332
06:42:50|0.0059369
06:42:51|0.0059375
06:42:51|0.0059375
06:42:53|0.0059375
06:42:54|0.0059369
06:42:55|0.0059369
06:42:56|0.0059369
06:42:56|0.0059369
06:42:57|0.0059381
06:42:58|0.0059381
06:43:00|0.0059381
06:43:00|0.0059381
06:43:02|0.0059381
06:43:03|0.0059369
06:43:04|0.0059381
06:43:05|0.0059381
06:43:06|0.0059381
06:43:07|0.0059381
06:43:08|0.0059398
06:43:09|0.0059398
06:43:10|0.0059393
06:43:11|0.0059404
06:43:12|0.0059404
06:43:13|0.0059433
06:43:14|0.0059417
06:43:15|0.0059417
06:43:16|0.0059464
06:43:17|0.0059464
06:43:18|0.0059453
06:43:19|0.0059453
06:43:20|0.0059453
06:43:21|0.0059453
06:43:23|0.0059453
06:43:24|0.0059444
06:43:25|0.0059444
06:43:26|0.0059408
06:43:27|0.0059414
06:43:28|0.0059405
06:43:29|0.0059403
06:43:30|0.0059397
06:43:31|0.0059397
06:43:32|0.0059407
06:43:33|0.0059395
06:43:34|0.0059381
06:43:35|0.0059381
06:43:36|0.0059381
06:43:37|0.0059349
06:43:38|0.0059349
06:43:39|0.0059349
06:43:41|0.0059349
06:43:41|0.0059349
06:43:42|0.0059349
06:43:43|0.0059349
06:43:45|0.0059356
06:43:45|0.005935
06:43:46|0.005935
06:43:48|0.0059349
06:43:49|0.0059288
06:43:50|0.0059288
06:43:51|0.0059317
06:43:52|0.0059339
06:43:53|0.0059339
06:43:54|0.0059339
06:43:55|0.0059339
06:43:56|0.0059339
06:43:57|0.0059339
06:43:58|0.0059339
06:43:59|0.005935
06:44:00|0.005935
06:44:01|0.0059324
06:44:02|0.0059318
06:44:03|0.0059318
06:44:04|0.0059332
06:44:05|0.0059377
06:44:06|0.0059393
06:44:07|0.0059393
06:44:08|0.0059434
06:44:09|0.0059434
06:44:10|0.0059434
06:44:11|0.0059408
06:44:12|0.0059408
06:44:13|0.0059408
06:44:14|0.0059445
06:44:15|0.0059391
06:44:16|0.0059391
06:44:17|0.0059391
06:44:18|0.0059391
06:44:19|0.0059391
06:44:20|0.005947
06:44:21|0.0059444
06:44:23|0.0059397
06:44:24|0.0059397
06:44:25|0.0059397
06:44:27|0.0059403
06:44:28|0.0059403
06:44:28|0.0059403
06:44:29|0.0059397
06:44:30|0.0059397
06:44:32|0.0059391
06:44:33|0.0059391
06:44:33|0.0059391
06:44:34|0.0059391
06:44:36|0.005936
06:44:36|0.005936
06:44:38|0.0059348
06:44:39|0.0059348
06:44:40|0.0059348
06:44:41|0.0059348
06:44:42|0.0059348
06:44:43|0.0059348
06:44:44|0.0059348
06:44:44|0.0059348
06:44:45|0.0059384
06:44:46|0.0059416
06:44:48|0.0059416
06:44:49|0.0059446
06:44:50|0.0059446
06:44:51|0.0059523
06:44:52|0.0059523
06:44:53|0.0059523
06:44:54|0.0059457
06:44:55|0.005939
06:44:56|0.005939
06:44:57|0.0059396
06:44:59|0.0059396
06:45:00|0.0059379
06:45:01|0.0059372
06:45:02|0.0059391
06:45:03|0.0059379
06:45:04|0.0059337
06:45:05|0.0059337
06:45:06|0.0059337
06:45:07|0.0059337
06:45:08|0.0059337
06:45:09|0.0059354
06:45:10|0.0059381
06:45:11|0.0059381
06:45:12|0.0059381
06:45:13|0.0059381
06:45:15|0.005944
06:45:15|0.005944
06:45:16|0.005944
06:45:17|0.005944
06:45:18|0.005944
06:45:19|0.0059318
06:45:21|0.005938
06:45:21|0.0059379
06:45:22|0.0059379
06:45:24|0.0059379
06:45:26|0.0059327
06:45:27|0.0059318
06:45:28|0.0059376
06:45:28|0.0059376
06:45:29|0.0059335
06:45:30|0.0059335
06:45:31|0.0059335
06:45:33|0.0059335
06:45:34|0.0059379
06:45:34|0.0059379
06:45:36|0.0059379
06:45:37|0.0059379
06:45:38|0.0059457
06:45:39|0.0059447
06:45:40|0.0059447
06:45:41|0.0059447
06:45:42|0.0059447
06:45:43|0.0059531
06:45:44|0.0059548
06:45:45|0.0059548
06:45:46|0.0059548
06:45:47|0.0059548
06:45:48|0.0059548
06:45:50|0.0059548
06:45:50|0.0059548
06:45:51|0.0059548
06:45:52|0.0059548
06:45:54|0.0059548
06:45:55|0.0059565
06:45:55|0.0059563
06:45:56|0.0059563
06:45:57|0.0059627
06:45:58|0.0059627
06:45:59|0.0059608
06:46:00|0.0059576
06:46:01|0.0059577
06:46:02|0.0059577
06:46:04|0.0059577
06:46:05|0.0059577
06:46:06|0.0059566
06:46:07|0.0059566
06:46:08|0.0059566
06:46:09|0.0059566
06:46:09|0.0059566
06:46:11|0.0059566
06:46:11|0.0059566
06:46:12|0.0059566
06:46:14|0.0059712
06:46:15|0.0059732
06:46:16|0.0059732
06:46:17|0.0059673
06:46:18|0.0059673
06:46:19|0.0059673
06:46:20|0.0059673
06:46:21|0.0059707
06:46:22|0.0059707
06:46:23|0.0059707
06:46:24|0.0059707
06:46:26|0.0059707
06:46:27|0.0059735
06:46:28|0.0059735
06:46:29|0.0059735
06:46:30|0.0059735
06:46:32|0.0059735
06:46:32|0.0059743
06:46:34|0.0059743
06:46:35|0.0059743
06:46:35|0.0059743
06:46:37|0.0059743
06:46:38|0.0059749
06:46:38|0.0059749
06:46:40|0.0059749
06:46:42|0.0059735
06:46:43|0.0059749
06:46:44|0.0059761
06:46:44|0.0059761
06:46:46|0.0059743
06:46:47|0.0059743
06:46:47|0.0059702
06:46:49|0.0059702
06:46:49|0.0059716
06:46:50|0.0059716
06:46:51|0.0059716
06:46:53|0.0059716
06:46:53|0.0059716
06:46:55|0.0059717
06:46:55|0.0059717
06:46:56|0.0059717
06:46:57|0.0059697
06:46:58|0.0059697
06:46:59|0.0059697
06:47:01|0.0059697
06:47:02|0.0059593
06:47:03|0.0059543
06:47:03|0.0059543
06:47:04|0.0059543
06:47:06|0.0059543
06:47:07|0.0059543
06:47:08|0.0059543
06:47:09|0.0059543
06:47:10|0.0059554
06:47:11|0.0059589
06:47:12|0.0059589
06:47:13|0.0059589
06:47:14|0.0059504
06:47:15|0.0059504
06:47:16|0.0059461
06:47:18|0.0059431
06:47:19|0.0059431
06:47:20|0.0059449
06:47:21|0.0059449
06:47:22|0.0059449
06:47:23|0.0059441
06:47:24|0.0059443
06:47:25|0.0059431
06:47:27|0.0059431
06:47:28|0.0059396
06:47:28|0.0059347
06:47:30|0.0059347
06:47:30|0.0059344
06:47:31|0.0059344
06:47:32|0.0059341
06:47:34|0.0059339
06:47:35|0.0059339
06:47:36|0.0059339
06:47:37|0.0059339
06:47:38|0.0059339
06:47:40|0.0059339
06:47:41|0.0059339
06:47:41|0.0059339
06:47:43|0.0059385
06:47:44|0.0059408
06:47:45|0.0059408
06:47:45|0.0059408
06:47:47|0.0059408
06:47:48|0.0059431
06:47:49|0.0059431
06:47:50|0.0059431
06:47:51|0.0059431
06:47:52|0.0059421
06:47:54|0.0059421
06:47:55|0.0059421
06:47:55|0.0059421
06:47:56|0.0059421
06:47:58|0.0059421
06:47:59|0.0059431
06:47:59|0.0059431
06:48:01|0.0059431
06:48:02|0.0059431
06:48:02|0.0059431
06:48:04|0.0059431
06:48:05|0.0059431
06:48:06|0.0059431
06:48:07|0.0059431
06:48:08|0.0059431
06:48:09|0.0059431
06:48:10|0.0059378
06:48:11|0.0059378
06:48:12|0.0059378
06:48:13|0.0059499
06:48:14|0.0059499
06:48:16|0.0059517
06:48:17|0.0059482
06:48:18|0.0059525
06:48:18|0.0059525
06:48:19|0.0059525
06:48:20|0.0059529
06:48:22|0.0059529
06:48:22|0.0059509
06:48:23|0.0059509
06:48:24|0.005951
06:48:25|0.0059461
06:48:26|0.0059437
06:48:28|0.0059402
06:48:28|0.0059438
06:48:30|0.0059436
06:48:31|0.0059436
06:48:32|0.0059436
06:48:33|0.0059436
06:48:34|0.0059436
06:48:35|0.0059436
06:48:36|0.0059436
06:48:37|0.0059441
06:48:38|0.0059441
06:48:39|0.0059441
06:48:40|0.0059441
06:48:41|0.0059441
06:48:43|0.0059441
06:48:44|0.0059441
06:48:44|0.0059441
06:48:45|0.0059441
06:48:47|0.0059441
06:48:47|0.0059454
06:48:49|0.0059502
06:48:49|0.0059537
06:48:50|0.0059537
06:48:51|0.0059503
06:48:52|0.0059503
06:48:53|0.0059503
06:48:55|0.0059503
06:48:55|0.0059503
06:48:56|0.0059503
06:48:57|0.0059503
06:48:59|0.0059503
06:48:59|0.0059453
06:49:00|0.0059453
06:49:01|0.0059453
06:49:03|0.0059453
06:49:04|0.005947
06:49:05|0.005947
06:49:06|0.005947
06:49:08|0.005947
06:49:09|0.005947
06:49:09|0.005947
06:49:10|0.005947
06:49:11|0.005947
06:49:12|0.005947
06:49:13|0.005947
06:49:14|0.005947
06:49:15|0.005947
06:49:17|0.005947
06:49:17|0.005947
06:49:19|0.005947
06:49:19|0.005947
06:49:20|0.0059446
06:49:22|0.0059446
06:49:23|0.0059446
06:49:24|0.0059446
06:49:25|0.0059446
06:49:26|0.0059442
06:49:27|0.0059442
06:49:28|0.0059442
06:49:29|0.0059442
06:49:30|0.0059442
06:49:31|0.0059442
06:49:32|0.0059425
06:49:33|0.0059425
06:49:34|0.0059425
06:49:35|0.0059458
06:49:36|0.0059453
06:49:37|0.0059453
06:49:38|0.0059453
06:49:39|0.0059453
06:49:40|0.0059453
06:49:41|0.005941
06:49:42|0.005941
06:49:43|0.0059408
06:49:44|0.0059377
06:49:45|0.005941
06:49:46|0.005941
06:49:47|0.0059409
06:49:48|0.005941
06:49:49|0.0059413
06:49:50|0.0059453
06:49:51|0.005953
06:49:52|0.0059549
06:49:54|0.0059538
06:49:54|0.0059584
06:49:56|0.0059547
06:49:57|0.0059542
06:49:57|0.0059542
06:49:58|0.0059542
06:49:59|0.0059548
06:50:01|0.0059568
06:50:01|0.0059568
06:50:02|0.0059602
06:50:03|0.0059614
06:50:05|0.0059627
06:50:05|0.0059655
06:50:07|0.0059655
06:50:07|0.0059637
06:50:08|0.0059637
06:50:09|0.0059676
06:50:10|0.0059649
06:50:11|0.0059649
06:50:13|0.0059649
06:50:14|0.0059655
06:50:15|0.0059655
06:50:15|0.0059595
06:50:16|0.0059595
06:50:17|0.0059616
06:50:18|0.0059616
06:50:20|0.0059616
06:50:20|0.0059616
06:50:21|0.0059636
06:50:22|0.0059636
06:50:23|0.0059636
06:50:25|0.0059636
06:50:25|0.0059636
06:50:26|0.0059636
06:50:27|0.0059669
06:50:29|0.0059738
06:50:30|0.0059736
06:50:31|0.0059736
06:50:32|0.0059736
06:50:33|0.0059759
06:50:34|0.0059759
06:50:35|0.0059759
06:50:36|0.0059759
06:50:37|0.0059759
06:50:38|0.0059759
06:50:39|0.0059759
06:50:40|0.0059759
06:50:42|0.0059759
06:50:43|0.0059616
06:50:44|0.005958
06:50:45|0.005958
06:50:46|0.0059571
06:50:47|0.0059607
06:50:48|0.0059607
06:50:49|0.0059607
06:50:50|0.0059607
06:50:51|0.0059658
06:50:52|0.0059658
06:50:53|0.0059658
06:50:54|0.0059658
06:50:55|0.0059658
06:50:56|0.0059658
06:50:57|0.0059658
06:50:58|0.0059658
06:50:59|0.0059658
06:51:00|0.0059658
06:51:01|0.0059658
06:51:02|0.0059658
06:51:03|0.0059658
06:51:04|0.0059658
06:51:05|0.0059658
06:51:06|0.0059632
06:51:07|0.0059619
06:51:08|0.0059627
06:51:09|0.0059601
06:51:10|0.0059589
06:51:11|0.0059603
06:51:12|0.0059603
06:51:13|0.0059571
06:51:14|0.0059571
06:51:15|0.0059571
06:51:16|0.0059577
06:51:17|0.0059577
06:51:18|0.0059577
06:51:19|0.0059577
06:51:20|0.0059577
06:51:21|0.0059668
06:51:22|0.0059668
06:51:23|0.0059679
06:51:24|0.0059679
06:51:25|0.0059679
06:51:26|0.0059679
06:51:27|0.0059679
06:51:28|0.0059666
06:51:29|0.0059666
06:51:30|0.0059666
06:51:31|0.0059666
06:51:32|0.0059666
06:51:34|0.0059666
06:51:35|0.0059666
06:51:36|0.0059658
06:51:37|0.0059608
06:51:38|0.0059608
06:51:39|0.0059608
06:51:40|0.0059596
06:51:41|0.0059596
06:51:42|0.0059596
06:51:43|0.0059596
06:51:44|0.0059596
06:51:46|0.0059596
06:51:46|0.0059596
06:51:47|0.0059717
06:51:49|0.0059717
06:51:49|0.0059717
06:51:50|0.0059717
06:51:52|0.0059722
06:51:53|0.0059729
06:51:54|0.0059759
06:51:55|0.005977
06:51:56|0.005977
06:51:57|0.0059888
06:51:58|0.0059941
06:51:59|0.0059989
06:52:00|0.0059989
06:52:01|0.0059932
06:52:02|0.0059932
06:52:04|0.0059913
06:52:04|0.0059918
06:52:05|0.0059918
06:52:06|0.006
06:52:08|0.006
06:52:08|0.006
06:52:10|0.006
06:52:11|0.006
06:52:11|0.0059978
06:52:13|0.006
06:52:13|0.005999
06:52:15|0.005999
06:52:15|0.006
06:52:17|0.006
06:52:17|0.006
06:52:18|0.006
06:52:19|0.006
06:52:20|0.006
06:52:21|0.006
06:52:22|0.006
06:52:23|0.006
06:52:25|0.006004
06:52:26|0.006004
06:52:26|0.006004
06:52:27|0.0060032
06:52:28|0.0060032
06:52:29|0.0060032
06:52:31|0.0060022
06:52:32|0.0060022
06:52:33|0.0060022
06:52:34|0.006001
06:52:35|0.0059953
06:52:36|0.0059953
06:52:37|0.0059953
06:52:38|0.0059979
06:52:39|0.0059979
06:52:40|0.0059979
06:52:41|0.0059979
06:52:43|0.006
06:52:44|0.006
06:52:44|0.0060003
06:52:46|0.0060003
06:52:47|0.0060056
06:52:47|0.0060056
06:52:49|0.0060056
06:52:50|0.0060056
06:52:51|0.0060032
06:52:52|0.0060027
06:52:53|0.0060001
06:52:55|0.0060001
06:52:55|0.0060003
06:52:56|0.0060003
06:52:57|0.0060003
06:52:59|0.0060003
06:52:59|0.0060003
06:53:01|0.0060003
06:53:01|0.0060025
06:53:02|0.0060025
06:53:03|0.0060025
06:53:05|0.0060025
06:53:06|0.006
06:53:07|0.0060043
06:53:08|0.0060043
06:53:09|0.0060043
06:53:09|0.0060043
06:53:11|0.0060056
06:53:11|0.0060056
06:53:13|0.0060056
06:53:14|0.0060025
06:53:14|0.0060025
06:53:16|0.0060025
06:53:17|0.0060025
06:53:18|0.0060004
06:53:19|0.0060004
06:53:20|0.0060042
06:53:21|0.0060042
06:53:22|0.0060042
06:53:23|0.0060042
06:53:24|0.0060001
06:53:25|0.0060001
06:53:26|0.0060001
06:53:27|0.0060001
06:53:28|0.0060001
06:53:29|0.0060073
06:53:30|0.0060073
06:53:31|0.0060073
06:53:33|0.0060127
06:53:33|0.0060127
06:53:34|0.0060127
06:53:36|0.0060127
06:53:37|0.0060116
06:53:37|0.0060109
06:53:39|0.0060102
06:53:40|0.0060061
06:53:40|0.0060055
06:53:42|0.0060019
06:53:43|0.005998
06:53:44|0.0059983
06:53:45|0.006
06:53:46|0.0060044
06:53:47|0.0060044
06:53:48|0.0059995
06:53:50|0.0059995
06:53:51|0.0059995
06:53:52|0.0059995
06:53:53|0.0059995
06:53:54|0.0059995
06:53:55|0.0059995
06:53:56|0.0059995
06:53:57|0.0059995
06:53:58|0.0059995
06:53:59|0.0059995
06:54:00|0.0059995
06:54:01|0.0059995
06:54:02|0.0059995
06:54:03|0.0059995
06:54:04|0.0059995
06:54:05|0.0059995
06:54:06|0.005998
06:54:07|0.006
06:54:08|0.006002
06:54:10|0.0060044
06:54:10|0.0060044
06:54:11|0.0060031
06:54:12|0.0060031
06:54:13|0.0060001
06:54:14|0.0060001
06:54:16|0.0060032
06:54:17|0.0060032
06:54:17|0.0060032
06:54:18|0.0059995
06:54:19|0.0060026
06:54:20|0.0060032
06:54:22|0.006019
06:54:23|0.006019
06:54:24|0.006019
06:54:25|0.006016
06:54:26|0.006016
06:54:27|0.006016
06:54:28|0.0060131
06:54:29|0.0060185
06:54:30|0.0060184
06:54:31|0.0060184
06:54:32|0.0060184
06:54:34|0.0060184
06:54:35|0.0060184
06:54:36|0.0060172
06:54:37|0.0060172
06:54:38|0.0060172
06:54:39|0.0060172
06:54:41|0.0060172
06:54:41|0.0060154
06:54:43|0.0060154
06:54:44|0.006016
06:54:45|0.0060186
06:54:46|0.0060186
06:54:47|0.0060186
06:54:48|0.0060112
06:54:49|0.0060112
06:54:51|0.0060112
06:54:51|0.0060152
06:54:53|0.0060152
06:54:54|0.0060152
06:54:54|0.0060152
06:54:55|0.00601
06:54:57|0.00601
06:54:58|0.0060064
06:54:59|0.0060064
06:55:00|0.0060064
06:55:01|0.0060064
06:55:02|0.006004
06:55:04|0.0060034
06:55:05|0.0060006
06:55:05|0.0059995
06:55:06|0.0059995
06:55:07|0.0060069
06:55:08|0.0060069
06:55:09|0.0060069
06:55:10|0.0060086
06:55:11|0.006007
06:55:12|0.006007
06:55:14|0.006007
06:55:14|0.0060075
06:55:16|0.0060075
06:55:16|0.0060129
06:55:17|0.0060129
06:55:18|0.0060124
06:55:19|0.0060103
06:55:21|0.0060103
06:55:22|0.0060103
06:55:23|0.0060103
06:55:24|0.0060103
06:55:25|0.0060103
06:55:26|0.0060085
06:55:27|0.0060053
06:55:28|0.0060052
06:55:29|0.0060052
06:55:30|0.0060037
06:55:31|0.0060037
06:55:32|0.0060092
06:55:34|0.0060087
06:55:35|0.0060087
06:55:36|0.0060128
06:55:37|0.0060128
06:55:39|0.0060129
06:55:40|0.0060129
06:55:41|0.0060129
06:55:42|0.0060129
06:55:43|0.0060129
06:55:43|0.0060129
06:55:45|0.0060129
06:55:46|0.0060129
06:55:46|0.0060219
06:55:48|0.0060219
06:55:49|0.0060195
06:55:50|0.0060193
06:55:51|0.006016
06:55:53|0.006013
06:55:53|0.0060129
06:55:54|0.0060129
06:55:56|0.0060128
06:55:56|0.0060103
06:55:57|0.0060147
06:55:58|0.0060147
06:55:59|0.0060102
06:56:01|0.0060052
06:56:01|0.0060052
06:56:03|0.0060057
06:56:03|0.0060057
06:56:04|0.0060057
06:56:05|0.0060052
06:56:06|0.0060052
06:56:07|0.0060052
06:56:09|0.0060052
06:56:10|0.0060052
06:56:10|0.0060052
06:56:11|0.0060054
06:56:12|0.0060052
06:56:13|0.0060052
06:56:15|0.0060052
06:56:16|0.0060052
06:56:16|0.0060052
06:56:17|0.0060052
06:56:18|0.0060053
06:56:19|0.0060053
06:56:20|0.0060052
06:56:21|0.0060052
06:56:22|0.0060061
06:56:24|0.0060061
06:56:24|0.0060097
06:56:26|0.0060097
06:56:27|0.0060097
06:56:27|0.0060097
06:56:29|0.0060097
06:56:29|0.0060052
06:56:31|0.0060095
06:56:32|0.0060095
06:56:33|0.0060095
06:56:34|0.0060095
06:56:35|0.0060095
06:56:37|0.0060095
06:56:38|0.0060095
06:56:39|0.0060097
06:56:40|0.0060052
06:56:40|0.0060052
06:56:42|0.0060053
06:56:43|0.0060052
06:56:43|0.0060052
06:56:45|0.0060052
06:56:45|0.0060057
06:56:47|0.0060057
06:56:48|0.0060057
06:56:49|0.0060057
06:56:50|0.0060057
06:56:51|0.0060057
06:56:53|0.0060057
06:56:53|0.0060136
06:56:54|0.0060141
06:56:55|0.0060184
06:56:57|0.0060171
06:56:58|0.0060171
06:56:59|0.0060171
06:56:59|0.0060171
06:57:01|0.0060171
06:57:02|0.0060142
06:57:02|0.0060142
06:57:04|0.0060136
06:57:06|0.0060136
06:57:06|0.0060154
06:57:07|0.0060154
06:57:08|0.00601
06:57:09|0.0060052
06:57:10|0.0060052
06:57:12|0.0060052
06:57:12|0.006004
06:57:13|0.0060034
06:57:14|0.0060034
06:57:15|0.006
06:57:17|0.0059956
06:57:17|0.0059967
06:57:18|0.0059943
06:57:20|0.0059735
06:57:20|0.0059732
06:57:22|0.0059735
06:57:22|0.0059768
06:57:24|0.005975
06:57:24|0.0059765
06:57:26|0.00598
06:57:26|0.00598
06:57:27|0.00598
06:57:28|0.0059768
06:57:30|0.0059766
06:57:30|0.0059804
06:57:31|0.0059828
06:57:33|0.0059828
06:57:33|0.0059807
06:57:35|0.005978
06:57:35|0.0059762
06:57:37|0.0059714
06:57:39|0.0059714
06:57:39|0.0059714
06:57:41|0.0059617
06:57:42|0.0059631
06:57:43|0.0059631
06:57:44|0.0059694
06:57:45|0.005972
06:57:47|0.0059722
06:57:47|0.0059772
06:57:48|0.0059719
06:57:49|0.0059829
06:57:50|0.0059836
06:57:51|0.005986
06:57:52|0.0059801
06:57:54|0.0059815
06:57:54|0.0059803
06:57:56|0.00598
06:57:56|0.00598
06:57:57|0.0059755
06:57:58|0.0059726
06:57:59|0.0059726
06:58:01|0.0059719
06:58:01|0.0059719
06:58:03|0.0059719
06:58:04|0.0059743
06:58:06|0.0059707
06:58:06|0.0059677
06:58:08|0.0059677
06:58:09|0.0059738
06:58:10|0.0059689
06:58:11|0.0059677
06:58:12|0.0059593
06:58:13|0.0059533
06:58:14|0.0059533
06:58:15|0.0059533
06:58:16|0.0059555
06:58:17|0.0059555
06:58:18|0.0059526
06:58:19|0.0059515
06:58:20|0.0059515
06:58:21|0.0059531
06:58:22|0.0059531
06:58:23|0.0059532
06:58:24|0.0059532
06:58:25|0.0059629
06:58:26|0.005965
06:58:27|0.005965
06:58:28|0.005965
06:58:29|0.005965
06:58:30|0.005965
06:58:31|0.005965
06:58:32|0.0059667
06:58:33|0.0059624
06:58:34|0.0059624
06:58:35|0.0059678
06:58:36|0.0059678
06:58:37|0.0059659
06:58:38|0.0059659
06:58:39|0.0059659
06:58:40|0.0059659
06:58:41|0.0059659
06:58:43|0.0059659
06:58:44|0.0059659
06:58:45|0.0059659
06:58:45|0.0059659
06:58:47|0.0059659
06:58:47|0.0059659
06:58:48|0.0059689
06:58:49|0.0059689
06:58:50|0.0059689
06:58:51|0.0059689
06:58:52|0.0059689
06:58:54|0.0059689
06:58:54|0.0059775
06:58:55|0.0059775
06:58:56|0.0059775
06:58:57|0.0059775
06:58:59|0.0059842
06:59:00|0.0059835
06:59:00|0.0059803
06:59:01|0.0059803
06:59:02|0.0059803
06:59:03|0.0059774
06:59:05|0.0059774
06:59:05|0.0059774
06:59:07|0.0059774
06:59:07|0.0059774
06:59:09|0.0059774
06:59:10|0.0059774
06:59:12|0.0059774
06:59:12|0.0059774
06:59:13|0.0059774
06:59:14|0.0059774
06:59:16|0.0059774
06:59:16|0.0059822
06:59:17|0.0059822
06:59:18|0.0059822
06:59:19|0.0059822
06:59:20|0.0059822
06:59:22|0.0059822
06:59:23|0.0059822
06:59:23|0.0059822
06:59:24|0.0059828
06:59:25|0.0059828
06:59:27|0.0059828
06:59:27|0.0059827
06:59:28|0.0059827
06:59:29|0.0059749
06:59:31|0.0059749
06:59:31|0.0059749
06:59:32|0.0059708
06:59:34|0.0059696
06:59:35|0.0059696
06:59:35|0.0059696
06:59:37|0.0059696
06:59:38|0.0059696
06:59:39|0.0059728
06:59:40|0.0059689
06:59:42|0.0059693
06:59:43|0.0059749
06:59:44|0.0059824
06:59:45|0.0059824
06:59:47|0.0059853
06:59:47|0.0059853
06:59:48|0.0059845
06:59:49|0.0059845
06:59:50|0.0059806
06:59:52|0.0059806
06:59:53|0.005982
06:59:54|0.005982
06:59:55|0.005982
06:59:56|0.005982
06:59:56|0.005982
06:59:58|0.005982
06:59:58|0.0059825
07:00:00|0.0059844
07:00:01|0.0059866
07:00:02|0.0059866
07:00:03|0.0059769
07:00:04|0.0059769
07:00:05|0.0059769
07:00:06|0.0059769
07:00:07|0.0059769
07:00:08|0.0059691
07:00:09|0.0059752
07:00:10|0.0059807
07:00:11|0.0059697
07:00:12|0.0059769
07:00:13|0.0059769
07:00:14|0.0059769
07:00:15|0.0059769
07:00:16|0.0059769
07:00:17|0.0059769
07:00:18|0.0059642
07:00:19|0.0059642
07:00:20|0.0059642
07:00:21|0.0059642
07:00:22|0.0059655
07:00:23|0.0059655
07:00:24|0.0059655
07:00:25|0.0059655
07:00:26|0.005972
07:00:27|0.0059744
07:00:28|0.0059769
07:00:29|0.0059786
07:00:30|0.0059786
07:00:31|0.0059786
07:00:32|0.0059786
07:00:33|0.0059738
07:00:34|0.0059678
07:00:35|0.0059669
07:00:36|0.0059621
07:00:37|0.0059658
07:00:38|0.0059658
07:00:39|0.0059658
07:00:40|0.005971
07:00:41|0.0059666
07:00:43|0.0059666
07:00:44|0.0059709
07:00:44|0.0059709
07:00:46|0.0059643
07:00:46|0.0059643
07:00:47|0.0059643
07:00:48|0.0059643
07:00:49|0.0059699
07:00:50|0.0059703
07:00:52|0.0059703
07:00:53|0.0059808
07:00:53|0.0059808
07:00:54|0.0059786
07:00:55|0.0059786
07:00:56|0.0059762
07:00:58|0.0059762
07:00:59|0.0059693
07:00:59|0.0059693
07:01:01|0.0059714
07:01:01|0.0059678
07:01:03|0.0059678
07:01:03|0.0059624
07:01:05|0.0059654
07:01:06|0.0059654
07:01:07|0.0059654
07:01:08|0.0059654
07:01:09|0.0059602
07:01:10|0.0059535
07:01:11|0.0059523
07:01:12|0.0059522
07:01:14|0.005953
07:01:15|0.005953
07:01:15|0.0059556
07:01:16|0.0059553
07:01:18|0.0059581
07:01:18|0.0059602
07:01:19|0.0059633
07:01:20|0.0059664
07:01:21|0.0059664
07:01:22|0.0059612
07:01:24|0.005957
07:01:24|0.005957
07:01:26|0.0059594
07:01:26|0.0059605
07:01:27|0.0059605
07:01:28|0.0059605
07:01:30|0.0059605
07:01:30|0.0059605
07:01:32|0.0059605
07:01:33|0.0059654
07:01:33|0.0059654
07:01:34|0.0059654
07:01:35|0.0059726
07:01:37|0.0059737
07:01:38|0.0059737
07:01:38|0.0059673
07:01:40|0.0059673
07:01:41|0.0059673
07:01:42|0.005972
07:01:43|0.005972
07:01:43|0.0059726
07:01:45|0.0059726
07:01:46|0.0059726
07:01:46|0.0059726
07:01:48|0.0059726
07:01:48|0.0059726
07:01:50|0.0059575
07:01:51|0.0059546
07:01:52|0.0059546
07:01:53|0.0059546
07:01:55|0.0059546
07:01:55|0.0059546
07:01:56|0.0059546
07:01:57|0.0059546
07:01:59|0.0059546
07:02:00|0.0059524
07:02:00|0.0059533
07:02:02|0.0059533
07:02:02|0.0059546
07:02:03|0.0059546
07:02:04|0.0059546
07:02:06|0.0059564
07:02:06|0.0059564
07:02:07|0.0059564
07:02:09|0.0059679
07:02:09|0.0059761
07:02:10|0.0059761
07:02:11|0.0059724
07:02:13|0.0059716
07:02:14|0.0059701
07:02:15|0.0059748
07:02:16|0.0059748
07:02:17|0.0059829
07:02:18|0.0059829
07:02:19|0.0059788
07:02:20|0.0059788
07:02:21|0.0059788
07:02:22|0.0059854
07:02:23|0.0059854
07:02:24|0.0059854
07:02:25|0.0059854
07:02:26|0.0059908
07:02:27|0.0059908
07:02:28|0.0059908
07:02:29|0.0059908
07:02:30|0.0059908
07:02:31|0.0059932
07:02:32|0.0059932
07:02:33|0.0059932
07:02:35|0.0059932
07:02:35|0.0059908
07:02:36|0.0059908
07:02:37|0.0059926
07:02:38|0.0059926
07:02:40|0.0059926
07:02:40|0.0059926
07:02:41|0.0059926
07:02:43|0.0059926
07:02:43|0.0059926
07:02:45|0.0059926
07:02:46|0.0059938
07:02:48|0.0059985
07:02:49|0.0059983
07:02:50|0.0059988
07:02:51|0.0059988
07:02:52|0.006
07:02:53|0.006
07:02:54|0.0059985
07:02:54|0.0059985
07:02:56|0.0059985
07:02:57|0.0060022
07:02:58|0.0060022
07:02:59|0.0060076
07:03:00|0.0060076
07:03:01|0.0060028
07:03:01|0.0060028
07:03:02|0.0060028
07:03:04|0.0060028
07:03:04|0.0060028
07:03:06|0.0060028
07:03:07|0.0060028
07:03:08|0.0060028
07:03:09|0.0060023
07:03:10|0.0060092
07:03:11|0.0060092
07:03:12|0.0060092
07:03:13|0.0060094
07:03:14|0.0060129
07:03:15|0.006012
07:03:16|0.0060151
07:03:17|0.0060151
07:03:19|0.0060151
07:03:20|0.0060151
07:03:21|0.0060151
07:03:22|0.0060151
07:03:23|0.0060151
07:03:24|0.0060152
07:03:25|0.0060151
07:03:26|0.0060159
07:03:27|0.0060159
07:03:28|0.0060159
07:03:29|0.00602
07:03:30|0.00602
07:03:31|0.00602
07:03:32|0.0060106
07:03:33|0.0060103
07:03:34|0.0060103
07:03:35|0.0060103
07:03:36|0.0060103
07:03:37|0.0060103
07:03:38|0.0060103
07:03:39|0.0060103
07:03:40|0.0060103
07:03:41|0.0060122
07:03:43|0.0060122
07:03:44|0.0060092
07:03:46|0.0060084
07:03:47|0.0060092
07:03:48|0.0060074
07:03:49|0.0060074
07:03:50|0.0060074
07:03:51|0.0060074
07:03:52|0.0060074
07:03:53|0.0060074
07:03:54|0.0060074
07:03:55|0.006002
07:03:56|0.005999
07:03:57|0.0060001
07:03:58|0.0060091
07:04:00|0.0060097
07:04:00|0.0060097
07:04:01|0.0060097
07:04:02|0.0060097
07:04:03|0.0060097
07:04:05|0.0060097
07:04:05|0.0060097
07:04:07|0.0060097
07:04:07|0.0060097
07:04:09|0.0060097
07:04:09|0.0060116
07:04:11|0.0060122
07:04:12|0.0060094
07:04:13|0.0060094
07:04:14|0.0060094
07:04:15|0.0060094
07:04:16|0.0060094
07:04:17|0.0060094
07:04:18|0.0060094
07:04:19|0.0060088
07:04:20|0.0060088
07:04:21|0.0060088
07:04:22|0.0060071
07:04:23|0.0060071
07:04:24|0.0060054
07:04:25|0.006
07:04:26|0.0059913
07:04:27|0.0059913
07:04:28|0.0059913
07:04:29|0.0059913
07:04:30|0.0059913
07:04:31|0.0059978
07:04:32|0.0060038
07:04:33|0.0060038
07:04:34|0.0060038
07:04:35|0.0060038
07:04:36|0.0060038
07:04:37|0.0059955
07:04:38|0.0059955
07:04:39|0.0059972
07:04:41|0.0059983
07:04:41|0.0059919
07:04:43|0.0059919
07:04:45|0.0059913
07:04:45|0.0059947
07:04:47|0.0059947
07:04:47|0.0059955
07:04:48|0.0059955
07:04:49|0.0059955
07:04:50|0.0059955
07:04:52|0.0060044
07:04:53|0.006001
07:04:54|0.0060054
07:04:54|0.0060054
07:04:55|0.0060054
07:04:57|0.0060018
07:04:57|0.0060018
07:04:58|0.006005
07:05:00|0.006005
07:05:01|0.0060054
07:05:01|0.0060054
07:05:02|0.006005
07:05:04|0.006005
07:05:04|0.0060038
07:05:06|0.0060038
07:05:07|0.0060038
07:05:08|0.0060038
07:05:09|0.0060038
07:05:10|0.0060038
07:05:11|0.006017
07:05:12|0.006017
07:05:13|0.0060234
07:05:14|0.0060234
07:05:15|0.0060234
07:05:16|0.006025
07:05:17|0.006025
07:05:18|0.0060313
07:05:19|0.006035
07:05:20|0.0060351
07:05:21|0.0060344
07:05:22|0.0060398
07:05:23|0.0060398
07:05:24|0.0060395
07:05:25|0.00604
07:05:26|0.00604
07:05:27|0.00604
07:05:28|0.00604
07:05:29|0.00604
07:05:30|0.0060382
07:05:31|0.0060382
07:05:32|0.0060382
07:05:33|0.0060345
07:05:34|0.0060345
07:05:35|0.0060345
07:05:36|0.0060352
07:05:37|0.0060352
07:05:38|0.0060352
07:05:39|0.0060315
07:05:40|0.0060285
07:05:41|0.0060279
07:05:43|0.0060294
07:05:44|0.0060294
07:05:46|0.0060388
07:05:46|0.0060396
07:05:48|0.0060396
07:05:49|0.0060396
07:05:50|0.0060386
07:05:51|0.0060386
07:05:52|0.0060386
07:05:53|0.0060386
07:05:54|0.006044
07:05:55|0.006044
07:05:56|0.0060444
07:05:57|0.0060449
07:05:58|0.0060449
07:05:59|0.0060449
07:06:00|0.0060393
07:06:01|0.0060382
07:06:02|0.0060382
07:06:03|0.0060443
07:06:04|0.0060443
07:06:05|0.0060443
07:06:06|0.0060443
07:06:07|0.0060443
07:06:08|0.0060468
07:06:09|0.0060449
07:06:10|0.0060449
07:06:11|0.0060425
07:06:12|0.0060431
07:06:13|0.0060431
07:06:14|0.0060431
07:06:15|0.0060431
07:06:16|0.0060431
07:06:17|0.0060431
07:06:18|0.0060473
07:06:19|0.0060455
07:06:21|0.0060455
07:06:22|0.0060455
07:06:23|0.0060431
07:06:24|0.0060431
07:06:25|0.0060431
07:06:26|0.0060475
07:06:27|0.0060475
07:06:28|0.0060475
07:06:30|0.0060497
07:06:30|0.00605
07:06:31|0.00605
07:06:32|0.00605
07:06:33|0.0060437
07:06:35|0.0060413
07:06:35|0.0060423
07:06:36|0.0060393
07:06:38|0.0060393
07:06:38|0.0060393
07:06:40|0.0060469
07:06:40|0.0060424
07:06:41|0.0060424
07:06:43|0.0060466
07:06:43|0.0060466
07:06:44|0.0060466
07:06:46|0.0060497
07:06:47|0.006055
07:06:48|0.006055
07:06:50|0.006055
07:06:51|0.006055
07:06:52|0.006055
07:06:52|0.006055
07:06:53|0.006055
07:06:55|0.006055
07:06:55|0.006055
07:06:57|0.006055
07:06:58|0.006055
07:06:58|0.006055
07:06:59|0.0060499
07:07:00|0.0060499
07:07:02|0.0060468
07:07:03|0.0060468
07:07:03|0.0060504
07:07:04|0.0060504
07:07:06|0.0060504
07:07:07|0.0060504
07:07:07|0.0060468
07:07:08|0.0060468
07:07:09|0.0060468
07:07:10|0.0060468
07:07:11|0.0060468
07:07:13|0.0060529
07:07:13|0.0060529
07:07:14|0.0060529
07:07:15|0.0060529
07:07:17|0.0060538
07:07:18|0.0060538
07:07:19|0.0060538
07:07:20|0.0060538
07:07:21|0.0060608
07:07:22|0.0060608
07:07:23|0.0060615
07:07:24|0.0060615
07:07:25|0.0060614
07:07:26|0.0060614
07:07:27|0.0060694
07:07:28|0.0060694
07:07:29|0.0060694
07:07:30|0.0060681
07:07:31|0.0060681
07:07:32|0.0060681
07:07:33|0.0060718
07:07:34|0.0060731
07:07:35|0.0060785
07:07:36|0.0060854
07:07:37|0.0060854
07:07:38|0.0060854
07:07:39|0.0060755
07:07:40|0.0060755
07:07:41|0.0060743
07:07:42|0.0060743
07:07:43|0.0060716
07:07:44|0.0060716
07:07:45|0.0060716
07:07:47|0.0060757
07:07:48|0.0060757
07:07:50|0.0060833
07:07:51|0.0060833
07:07:51|0.0060804
07:07:52|0.0060853
07:07:54|0.0060842
07:07:55|0.006085
07:07:56|0.006085
07:07:56|0.006085
07:07:58|0.0060815
07:07:59|0.0060815
07:08:00|0.006089
07:08:01|0.0060845
07:08:02|0.0060845
07:08:03|0.0060785
07:08:04|0.0060806
07:08:05|0.0060816
07:08:08|0.0060757
07:08:10|0.0060694
07:08:10|0.0060665
07:08:11|0.0060686
07:08:13|0.0060692
07:08:14|0.0060692
07:08:14|0.0060692
07:08:16|0.0060692
07:08:16|0.0060605
07:08:17|0.0060605
07:08:19|0.0060605
07:08:20|0.0060673
07:08:20|0.0060635
07:08:22|0.0060635
07:08:22|0.0060626
07:08:23|0.0060626
07:08:25|0.0060626
07:08:25|0.0060626
07:08:27|0.0060626
07:08:27|0.0060626
07:08:28|0.0060626
07:08:30|0.0060626
07:08:31|0.0060626
07:08:31|0.0060626
07:08:33|0.0060686
07:08:33|0.0060692
07:08:35|0.0060692
07:08:36|0.0060692
07:08:37|0.0060692
07:08:37|0.0060692
07:08:39|0.0060692
07:08:39|0.0060692
07:08:41|0.0060626
07:08:42|0.0060626
07:08:43|0.0060626
07:08:44|0.0060626
07:08:45|0.0060626
07:08:47|0.0060692
07:08:47|0.0060692
07:08:49|0.006069
07:08:50|0.006069
07:08:50|0.006069
07:08:52|0.006069
07:08:53|0.0060622
07:08:54|0.0060644
07:08:54|0.0060644
07:08:56|0.0060644
07:08:57|0.0060644
07:08:58|0.0060644
07:09:00|0.0060651
07:09:01|0.0060651
07:09:01|0.0060605
07:09:03|0.0060625
07:09:04|0.0060625
07:09:05|0.0060601
07:09:05|0.0060661
07:09:07|0.0060605
07:09:07|0.0060605
07:09:08|0.0060627
07:09:10|0.0060639
07:09:10|0.006066
07:09:12|0.006066
07:09:12|0.0060642
07:09:14|0.0060606
07:09:15|0.0060595
07:09:15|0.0060595
07:09:17|0.0060554
07:09:17|0.0060596
07:09:18|0.0060596
07:09:19|0.00606
07:09:21|0.0060595
07:09:21|0.006059
07:09:23|0.0060515
07:09:23|0.0060468
07:09:25|0.0060464
07:09:25|0.0060444
07:09:27|0.0060444
07:09:27|0.0060444
07:09:29|0.0060444
07:09:30|0.0060443
07:09:30|0.0060365
07:09:32|0.0060365
07:09:33|0.0060424
07:09:33|0.0060497
07:09:35|0.0060497
07:09:36|0.0060532
07:09:37|0.0060516
07:09:39|0.0060469
07:09:39|0.0060472
07:09:40|0.0060484
07:09:41|0.0060478
07:09:42|0.0060478
07:09:44|0.0060454
07:09:44|0.0060478
07:09:45|0.0060478
07:09:46|0.0060478
07:09:48|0.0060472
07:09:49|0.0060472
07:09:50|0.0060478
07:09:51|0.0060472
07:09:52|0.0060472
07:09:53|0.0060472
07:09:54|0.0060472
07:09:55|0.006047
07:09:57|0.006047
07:09:58|0.006047
07:09:59|0.0060466
07:09:59|0.0060448
07:10:00|0.0060394
07:10:01|0.0060376
07:10:03|0.0060376
07:10:03|0.0060364
07:10:05|0.0060409
07:10:06|0.0060422
07:10:07|0.0060422
07:10:08|0.0060371
07:10:08|0.0060371
07:10:09|0.0060371
07:10:11|0.0060412
07:10:11|0.0060394
07:10:12|0.0060394
07:10:13|0.0060413
07:10:15|0.0060382
07:10:16|0.0060382
07:10:17|0.0060371
07:10:18|0.0060371
07:10:19|0.0060322
07:10:20|0.0060322
07:10:21|0.0060322
07:10:22|0.00604
07:10:23|0.0060401
07:10:24|0.0060401
07:10:25|0.0060401
07:10:26|0.0060401
07:10:27|0.0060401
07:10:28|0.0060325
07:10:29|0.0060325
07:10:30|0.0060325
07:10:31|0.0060325
07:10:32|0.0060325
07:10:33|0.0060325
07:10:34|0.0060325
07:10:35|0.0060325
07:10:36|0.0060325
07:10:37|0.0060306
07:10:38|0.0060306
07:10:39|0.0060306
07:10:40|0.0060331
07:10:41|0.006031
07:10:42|0.0060337
07:10:43|0.0060337
07:10:44|0.0060371
07:10:45|0.0060371
07:10:47|0.0060371
07:10:47|0.0060319
07:10:49|0.0060337
07:10:50|0.0060283
07:10:51|0.0060291
07:10:52|0.0060291
07:10:53|0.0060291
07:10:54|0.0060291
07:10:55|0.0060291
07:10:56|0.0060291
07:10:57|0.0060291
07:10:58|0.0060271
07:11:00|0.0060271
07:11:01|0.0060316
07:11:02|0.0060364
07:11:02|0.0060328
07:11:03|0.0060361
07:11:05|0.0060366
07:11:05|0.0060366
07:11:06|0.0060366
07:11:08|0.0060366
07:11:09|0.0060402
07:11:10|0.0060466
07:11:11|0.006047
07:11:12|0.006047
07:11:13|0.006047
07:11:14|0.006047
07:11:15|0.0060466
07:11:16|0.0060466
07:11:18|0.0060466
07:11:18|0.006047
07:11:19|0.006047
07:11:20|0.006047
07:11:21|0.0060465
07:11:22|0.0060465
07:11:23|0.0060465
07:11:24|0.0060465
07:11:25|0.0060465
07:11:26|0.0060465
07:11:27|0.0060388
07:11:28|0.0060388
07:11:29|0.0060388
07:11:31|0.0060366
07:11:31|0.0060358
07:11:32|0.0060358
07:11:33|0.0060358
07:11:34|0.0060395
07:11:36|0.0060395
07:11:36|0.0060366
07:11:38|0.0060389
07:11:38|0.0060389
07:11:39|0.0060389
07:11:40|0.0060389
07:11:42|0.0060401
07:11:42|0.0060401
07:11:43|0.0060401
07:11:44|0.0060434
07:11:45|0.0060434
07:11:46|0.0060498
07:11:47|0.0060499
07:11:49|0.0060524
07:11:50|0.0060524
07:11:51|0.0060553
07:11:52|0.0060553
07:11:53|0.0060553
07:11:54|0.006051
07:11:55|0.006051
07:11:56|0.006051
07:11:58|0.006055
07:11:59|0.0060515
07:11:59|0.0060515
07:12:01|0.0060515
07:12:02|0.0060515
07:12:02|0.0060486
07:12:04|0.0060486
07:12:05|0.0060486
07:12:05|0.0060486
07:12:06|0.0060486
07:12:08|0.0060486
07:12:09|0.0060478
07:12:10|0.0060478
07:12:10|0.0060413
07:12:12|0.0060367
07:12:12|0.0060367
07:12:13|0.0060367
07:12:15|0.0060367
07:12:15|0.0060367
07:12:16|0.0060367
07:12:18|0.0060368
07:12:18|0.0060368
07:12:20|0.0060368
07:12:20|0.0060368
07:12:22|0.0060368
07:12:22|0.0060368
07:12:24|0.0060368
07:12:25|0.0060366
07:12:26|0.0060366
07:12:28|0.0060366
07:12:28|0.0060366
07:12:30|0.0060351
07:12:30|0.0060351
07:12:31|0.0060359
07:12:32|0.0060347
07:12:33|0.0060347
07:12:35|0.0060347
07:12:35|0.006035
07:12:36|0.006035
07:12:38|0.006035
07:12:38|0.006035
07:12:39|0.006035
07:12:41|0.006035
07:12:42|0.006035
07:12:42|0.006035
07:12:43|0.006035
07:12:45|0.006035
07:12:45|0.006035
07:12:46|0.006035
07:12:48|0.006035
07:12:48|0.006035
07:12:50|0.006035
07:12:51|0.0060338
07:12:53|0.006035
07:12:54|0.006035
07:12:55|0.0060409
07:12:56|0.0060409
07:12:57|0.0060409
07:12:58|0.006042
07:12:59|0.006042
07:13:00|0.0060385
07:13:01|0.0060385
07:13:02|0.0060385
07:13:03|0.0060385
07:13:04|0.0060377
07:13:05|0.0060377
07:13:06|0.0060377
07:13:07|0.0060377
07:13:08|0.0060377
07:13:10|0.0060377
07:13:10|0.0060411
07:13:11|0.0060411
07:13:13|0.0060411
07:13:14|0.0060411
07:13:14|0.0060411
07:13:16|0.0060341
07:13:17|0.0060341
07:13:17|0.0060341
07:13:19|0.0060415
07:13:19|0.0060415
07:13:20|0.0060415
07:13:22|0.0060415
07:13:22|0.0060415
07:13:23|0.0060415
07:13:24|0.006045
07:13:26|0.006045
07:13:26|0.0060475
07:13:28|0.0060475
07:13:29|0.0060475
07:13:30|0.0060505
07:13:30|0.0060505
07:13:32|0.0060509
07:13:33|0.0060509
07:13:34|0.0060509
07:13:35|0.0060509
07:13:36|0.0060509
07:13:37|0.0060509
07:13:38|0.0060515
07:13:39|0.0060444
07:13:40|0.0060444
07:13:41|0.0060444
07:13:42|0.0060444
07:13:43|0.0060444
07:13:44|0.0060444
07:13:45|0.0060444
07:13:46|0.0060444
07:13:47|0.0060444
07:13:48|0.0060505
07:13:49|0.0060505
07:13:50|0.0060505
07:13:51|0.0060505
07:13:52|0.0060505
07:13:53|0.0060505
07:13:55|0.0060505
07:13:56|0.0060505
07:13:57|0.0060415
07:13:58|0.0060415
07:13:59|0.0060415
07:14:00|0.0060415
07:14:01|0.0060415
07:14:02|0.0060415
07:14:03|0.0060415
07:14:04|0.0060415
07:14:05|0.0060415
07:14:06|0.0060384
07:14:07|0.0060384
07:14:08|0.0060384
07:14:09|0.0060307
07:14:10|0.0060388
07:14:11|0.0060388
07:14:12|0.0060445
07:14:13|0.0060445
07:14:14|0.0060457
07:14:15|0.0060419
07:14:16|0.0060529
07:14:17|0.0060529
07:14:18|0.0060481
07:14:19|0.0060481
07:14:20|0.0060481
07:14:21|0.0060477
07:14:22|0.0060477
07:14:23|0.0060451
07:14:24|0.0060463
07:14:25|0.0060463
07:14:27|0.0060492
07:14:28|0.0060492
07:14:28|0.0060501
07:14:29|0.0060482
07:14:30|0.0060468
07:14:31|0.006056
07:14:32|0.0060591
07:14:33|0.006059
07:14:34|0.0060544
07:14:35|0.0060544
07:14:36|0.0060588
07:14:37|0.0060588
07:14:38|0.0060516
07:14:39|0.0060516
07:14:40|0.0060561
07:14:41|0.0060561
07:14:42|0.0060561
07:14:43|0.0060561
07:14:44|0.0060561
07:14:45|0.0060561
07:14:46|0.0060561
07:14:47|0.0060561
07:14:48|0.0060561
07:14:50|0.0060551
07:14:51|0.0060551
07:14:51|0.0060551
07:14:53|0.0060562
07:14:55|0.0060588
07:14:56|0.0060588
07:14:57|0.0060588
07:14:59|0.0060588
07:14:59|0.0060594
07:15:01|0.00606
07:15:01|0.00606
07:15:02|0.00606
07:15:03|0.00606
07:15:04|0.00606
07:15:05|0.00606
07:15:06|0.00606
07:15:07|0.0060549
07:15:09|0.0060542
07:15:10|0.0060542
07:15:10|0.0060542
07:15:11|0.0060563
07:15:13|0.0060563
07:15:14|0.0060563
07:15:14|0.0060563
07:15:16|0.0060563
07:15:16|0.0060563
07:15:18|0.0060516
07:15:19|0.0060516
07:15:20|0.0060516
07:15:21|0.0060516
07:15:21|0.0060516
07:15:23|0.0060516
07:15:24|0.0060482
07:15:25|0.0060509
07:15:26|0.0060509
07:15:27|0.0060419
07:15:28|0.0060387
07:15:29|0.0060329
07:15:30|0.0060418
07:15:31|0.0060418
07:15:32|0.0060392
07:15:33|0.0060458
07:15:35|0.0060458
07:15:35|0.0060458
07:15:36|0.0060439
07:15:37|0.0060439
07:15:38|0.0060439
07:15:40|0.0060418
07:15:40|0.0060418
07:15:41|0.0060418
07:15:42|0.0060405
07:15:44|0.0060405
07:15:44|0.0060392
07:15:45|0.0060392
07:15:46|0.0060392
07:15:47|0.0060342
07:15:48|0.0060342
07:15:49|0.0060342
07:15:51|0.0060342
07:15:51|0.0060342
07:15:52|0.0060386
07:15:54|0.0060386
07:15:56|0.0060386
07:15:57|0.0060386
07:15:59|0.0060386
07:15:59|0.0060386
07:16:00|0.0060277
07:16:01|0.0060366
07:16:02|0.0060366
07:16:04|0.0060366
07:16:05|0.0060378
07:16:06|0.006039
07:16:07|0.0060331
07:16:08|0.0060354
07:16:08|0.0060354
07:16:10|0.0060354
07:16:10|0.0060354
07:16:12|0.0060348
07:16:13|0.0060348
07:16:14|0.0060348
07:16:15|0.0060354
07:16:16|0.0060354
07:16:17|0.0060354
07:16:18|0.0060283
07:16:19|0.0060281
07:16:20|0.0060246
07:16:21|0.0060276
07:16:22|0.0060261
07:16:23|0.0060261
07:16:24|0.0060261
07:16:25|0.0060261
07:16:26|0.0060261
07:16:27|0.0060261
07:16:28|0.0060261
07:16:30|0.0060274
07:16:30|0.0060216
07:16:31|0.0060298
07:16:32|0.0060298
07:16:33|0.0060298
07:16:34|0.0060348
07:16:35|0.0060264
07:16:36|0.0060264
07:16:37|0.0060264
07:16:38|0.0060264
07:16:39|0.0060264
07:16:40|0.0060264
07:16:41|0.0060264
07:16:42|0.0060256
07:16:44|0.0060256
07:16:45|0.0060256
07:16:46|0.0060349
07:16:47|0.0060348
07:16:48|0.0060341
07:16:49|0.0060349
07:16:49|0.0060349
07:16:51|0.0060349
07:16:51|0.0060336
07:16:53|0.0060336
07:16:53|0.0060348
07:16:56|0.0060339
07:16:56|0.0060339
07:16:58|0.0060339
07:16:59|0.0060386
07:17:00|0.0060386
07:17:02|0.0060386
07:17:03|0.0060386
07:17:03|0.0060386
07:17:04|0.0060359
07:17:06|0.0060386
07:17:07|0.0060386
07:17:08|0.0060405
07:17:09|0.0060405
07:17:10|0.0060405
07:17:11|0.0060405
07:17:12|0.0060405
07:17:13|0.0060405
07:17:14|0.0060405
07:17:15|0.0060507
07:17:15|0.0060507
07:17:17|0.0060507
07:17:18|0.0060507
07:17:19|0.0060507
07:17:20|0.0060612
07:17:21|0.0060598
07:17:22|0.006061
07:17:23|0.0060595
07:17:24|0.006061
07:17:25|0.0060611
07:17:26|0.0060622
07:17:27|0.0060628
07:17:28|0.0060628
07:17:29|0.0060628
07:17:30|0.006064
07:17:31|0.00606
07:17:32|0.0060628
07:17:33|0.0060628
07:17:34|0.0060628
07:17:35|0.0060628
07:17:36|0.0060634
07:17:37|0.0060634
07:17:38|0.0060634
07:17:39|0.0060605
07:17:40|0.0060605
07:17:41|0.0060622
07:17:42|0.0060598
07:17:43|0.0060596
07:17:44|0.0060596
07:17:45|0.0060596
07:17:46|0.0060596
07:17:47|0.0060611
07:17:48|0.0060611
07:17:49|0.0060611
07:17:50|0.0060611
07:17:51|0.0060611
07:17:53|0.0060611
07:17:54|0.0060611
07:17:55|0.0060623
07:17:55|0.0060623
07:17:57|0.0060623
07:17:58|0.0060623
07:17:59|0.0060623
07:18:01|0.0060648
07:18:02|0.006066
07:18:02|0.0060662
07:18:04|0.0060662
07:18:05|0.0060635
07:18:06|0.0060665
07:18:07|0.0060665
07:18:08|0.0060665
07:18:09|0.0060665
07:18:11|0.0060665
07:18:12|0.0060726
07:18:13|0.0060726
07:18:14|0.0060688
07:18:14|0.0060714
07:18:16|0.0060714
07:18:16|0.0060682
07:18:17|0.0060682
07:18:18|0.0060698
07:18:19|0.0060698
07:18:21|0.0060698
07:18:22|0.0060698
07:18:23|0.0060676
07:18:24|0.0060676
07:18:26|0.0060676
07:18:26|0.0060676
07:18:27|0.0060676
07:18:28|0.0060676
07:18:29|0.0060676
07:18:31|0.0060676
07:18:32|0.006066
07:18:33|0.006066
07:18:33|0.0060688
07:18:35|0.0060688
07:18:35|0.0060688
07:18:37|0.0060688
07:18:38|0.0060688
07:18:39|0.0060688
07:18:39|0.0060688
07:18:40|0.0060688
07:18:42|0.0060688
07:18:43|0.0060688
07:18:44|0.0060688
07:18:45|0.0060688
07:18:46|0.0060688
07:18:47|0.0060688
07:18:48|0.0060693
07:18:49|0.0060693
07:18:50|0.0060693
07:18:51|0.0060693
07:18:52|0.0060693
07:18:53|0.0060693
07:18:54|0.0060693
07:18:55|0.0060693
07:18:57|0.00608
07:18:58|0.006079
07:18:59|0.006079
07:19:00|0.00608
07:19:02|0.00608
07:19:04|0.0060787
07:19:05|0.0060793
07:19:05|0.0060793
07:19:06|0.00608
07:19:07|0.0060758
07:19:09|0.0060737
07:19:10|0.0060737
07:19:11|0.0060737
07:19:13|0.0060734
07:19:13|0.006074
07:19:15|0.006074
07:19:16|0.006074
07:19:16|0.0060787
07:19:18|0.0060787
07:19:18|0.006077
07:19:20|0.006077
07:19:21|0.0060761
07:19:22|0.0060761
07:19:23|0.0060769
07:19:24|0.0060769
07:19:24|0.0060773
07:19:26|0.0060769
07:19:27|0.0060769
07:19:28|0.0060769
07:19:29|0.0060779
07:19:30|0.0060789
07:19:31|0.0060755
07:19:32|0.0060755
07:19:33|0.0060702
07:19:34|0.0060702
07:19:35|0.0060702
07:19:36|0.0060702
07:19:37|0.0060702
07:19:38|0.0060733
07:19:39|0.0060709
07:19:40|0.0060703
07:19:41|0.0060733
07:19:43|0.0060733
07:19:44|0.0060778
07:19:45|0.0060778
07:19:46|0.0060778
07:19:46|0.0060733
07:19:47|0.0060733
07:19:48|0.0060733
07:19:49|0.0060776
07:19:50|0.0060794
07:19:51|0.0060832
07:19:53|0.0060832
07:19:53|0.0060832
07:19:54|0.0060832
07:19:55|0.0060832
07:19:56|0.0060832
07:19:57|0.006083
07:19:59|0.00608
07:20:00|0.0060776
07:20:01|0.0060769
07:20:02|0.0060776
07:20:03|0.0060776
07:20:05|0.0060776
07:20:06|0.0060776
07:20:07|0.0060742
07:20:07|0.0060742
07:20:09|0.0060742
07:20:10|0.0060742
07:20:11|0.0060742
07:20:12|0.0060742
07:20:12|0.0060742
07:20:14|0.00607
07:20:14|0.00607
07:20:16|0.00607
07:20:17|0.0060728
07:20:19|0.0060728
07:20:19|0.0060728
07:20:20|0.0060768
07:20:21|0.0060768
07:20:22|0.0060851
07:20:23|0.0060851
07:20:24|0.0060851
07:20:26|0.0060851
07:20:27|0.0060851
07:20:28|0.0060851
07:20:29|0.0060851
07:20:30|0.0060851
07:20:31|0.0060786
07:20:32|0.0060786
07:20:33|0.0060786
07:20:34|0.0060786
07:20:35|0.0060805
07:20:36|0.0060805
07:20:37|0.0060777
07:20:38|0.0060786
07:20:39|0.0060704
07:20:40|0.0060704
07:20:41|0.0060704
07:20:42|0.0060704
07:20:43|0.0060704
07:20:44|0.0060704
07:20:45|0.0060704
07:20:46|0.0060704
07:20:47|0.0060726
07:20:48|0.0060726
07:20:49|0.0060726
07:20:50|0.0060726
07:20:51|0.0060726
07:20:52|0.0060726
07:20:53|0.0060726
07:20:54|0.0060763
07:20:55|0.0060763
07:20:56|0.0060763
07:20:57|0.0060763
07:20:58|0.0060763
07:21:00|0.0060787
07:21:00|0.0060786
07:21:02|0.0060786
07:21:02|0.0060746
07:21:03|0.0060746
07:21:05|0.0060693
07:21:06|0.0060693
07:21:07|0.006066
07:21:08|0.006066
07:21:09|0.006066
07:21:10|0.006066
07:21:11|0.0060611
07:21:12|0.0060599
07:21:13|0.0060526
07:21:14|0.0060526
07:21:16|0.0060564
07:21:16|0.0060526
07:21:17|0.0060502
07:21:18|0.0060502
07:21:19|0.0060502
07:21:20|0.0060502
07:21:22|0.0060502
07:21:22|0.0060565
07:21:23|0.0060566
07:21:25|0.006061
07:21:25|0.0060635
07:21:26|0.0060643
07:21:27|0.0060643
07:21:28|0.0060643
07:21:30|0.0060586
07:21:30|0.0060556
07:21:31|0.0060528
07:21:32|0.0060528
07:21:34|0.0060509
07:21:34|0.0060509
07:21:36|0.00605
07:21:36|0.00605
07:21:37|0.0060484
07:21:38|0.0060484
07:21:39|0.0060484
07:21:40|0.0060484
07:21:41|0.0060484
07:21:43|0.0060484
07:21:44|0.0060484
07:21:45|0.0060484
07:21:46|0.0060484
07:21:47|0.0060485
07:21:48|0.0060485
07:21:49|0.0060485
07:21:50|0.0060485
07:21:51|0.0060485
07:21:52|0.0060485
07:21:53|0.0060485
07:21:54|0.0060485
07:21:56|0.0060485
07:21:56|0.0060485
07:21:58|0.0060543
07:21:58|0.0060513
07:21:59|0.0060501
07:22:00|0.0060484
07:22:02|0.0060485
07:22:03|0.0060485
07:22:04|0.0060485
07:22:05|0.0060485
07:22:06|0.0060485
07:22:07|0.0060485
07:22:08|0.0060485
07:22:09|0.0060485
07:22:10|0.0060484
07:22:11|0.0060484
07:22:12|0.0060484
07:22:13|0.0060499
07:22:14|0.0060499
07:22:16|0.0060499
07:22:16|0.00605
07:22:17|0.00605
07:22:18|0.00605
07:22:20|0.00605
07:22:20|0.00605
07:22:21|0.00605
07:22:22|0.00605
07:22:23|0.00605
07:22:25|0.00605
07:22:25|0.00605
07:22:27|0.00605
07:22:27|0.00605
07:22:29|0.00605
07:22:29|0.0060513
07:22:31|0.0060544
07:22:31|0.0060544
07:22:33|0.0060544
07:22:33|0.0060544
07:22:34|0.0060544
07:22:36|0.0060544
07:22:36|0.0060544
07:22:37|0.0060544
07:22:38|0.0060643
07:22:39|0.0060606
07:22:40|0.0060637
07:22:41|0.0060637
07:22:43|0.0060637
07:22:44|0.0060637
07:22:45|0.0060637
07:22:45|0.0060637
07:22:47|0.0060637
07:22:48|0.0060637
07:22:48|0.0060637
07:22:49|0.0060637
07:22:50|0.0060637
07:22:52|0.0060637
07:22:52|0.0060637
07:22:53|0.0060637
07:22:55|0.0060637
07:22:55|0.0060637
07:22:56|0.0060688
07:22:57|0.0060665
07:22:59|0.0060665
07:22:59|0.0060665
07:23:01|0.0060665
07:23:03|0.0060665
07:23:04|0.0060665
07:23:05|0.0060665
07:23:06|0.0060665
07:23:07|0.0060665
07:23:08|0.0060665
07:23:09|0.0060665
07:23:10|0.0060665
07:23:11|0.0060665
07:23:12|0.0060665
07:23:13|0.0060666
07:23:14|0.0060665
07:23:16|0.0060665
07:23:17|0.0060665
07:23:18|0.0060665
07:23:19|0.0060638
07:23:20|0.006064
07:23:21|0.006064
07:23:22|0.0060637
07:23:23|0.0060637
07:23:24|0.0060637
07:23:25|0.0060637
07:23:26|0.0060637
07:23:27|0.0060651
07:23:28|0.0060638
07:23:29|0.0060515
07:23:30|0.0060515
07:23:32|0.00605
07:23:32|0.00605
07:23:33|0.00605
07:23:34|0.00605
07:23:35|0.00605
07:23:36|0.0060501
07:23:37|0.0060501
07:23:39|0.0060501
07:23:39|0.0060501
07:23:40|0.0060557
07:23:41|0.0060557
07:23:42|0.0060557
07:23:43|0.0060543
07:23:44|0.0060543
07:23:45|0.0060543
07:23:46|0.0060543
07:23:47|0.0060543
07:23:48|0.006051
07:23:49|0.006052
07:23:50|0.006052
07:23:51|0.0060532
07:23:53|0.0060532
07:23:53|0.0060526
07:23:56|0.0060525
07:23:56|0.0060525
07:23:57|0.0060525
07:23:58|0.006052
07:23:59|0.006052
07:24:00|0.006052
07:24:02|0.006052
07:24:03|0.0060519
07:24:05|0.006052
07:24:05|0.0060501
07:24:06|0.0060501
07:24:08|0.0060501
07:24:08|0.0060501
07:24:10|0.0060501
07:24:11|0.0060501
07:24:12|0.0060501
07:24:12|0.006052
07:24:13|0.006052
07:24:15|0.006052
07:24:16|0.0060554
07:24:17|0.0060547
07:24:18|0.0060547
07:24:19|0.0060547
07:24:20|0.0060547
07:24:21|0.0060547
07:24:22|0.0060597
07:24:23|0.0060597
07:24:24|0.0060597
07:24:25|0.0060665
07:24:26|0.0060665
07:24:27|0.0060704
07:24:29|0.0060704
07:24:29|0.0060704
07:24:31|0.0060704
07:24:32|0.006071
07:24:33|0.0060706
07:24:34|0.0060665
07:24:35|0.0060585
07:24:36|0.0060586
07:24:37|0.0060606
07:24:38|0.0060606
07:24:40|0.0060606
07:24:41|0.0060606
07:24:41|0.0060606
07:24:43|0.0060606
07:24:44|0.0060606
07:24:45|0.0060606
07:24:45|0.0060606
07:24:46|0.0060606
07:24:48|0.0060606
07:24:49|0.0060606
07:24:50|0.0060606
07:24:50|0.0060606
07:24:51|0.0060606
07:24:52|0.0060606
07:24:54|0.0060606
07:24:55|0.0060606
07:24:55|0.0060718
07:24:56|0.0060718
07:24:58|0.0060718
07:24:59|0.0060718
07:25:00|0.0060718
07:25:01|0.0060723
07:25:02|0.0060754
07:25:04|0.0060754
07:25:05|0.0060754
07:25:06|0.0060754
07:25:07|0.0060735
07:25:08|0.0060735
07:25:09|0.0060735
07:25:11|0.0060735
07:25:12|0.0060735
07:25:12|0.0060748
07:25:13|0.0060748
07:25:14|0.0060748
07:25:15|0.0060777
07:25:17|0.0060723
07:25:18|0.006072
07:25:19|0.006072
07:25:21|0.0060688
07:25:22|0.00607
07:25:23|0.00607
07:25:24|0.00607
07:25:25|0.00607
07:25:26|0.00607
07:25:26|0.00607
07:25:28|0.00607
07:25:29|0.0060745
07:25:30|0.0060745
07:25:30|0.0060747
07:25:31|0.0060784
07:25:33|0.0060784
07:25:33|0.00608
07:25:35|0.00608
07:25:35|0.0060787
07:25:37|0.0060787
07:25:38|0.0060787
07:25:39|0.0060787
07:25:40|0.0060787
07:25:41|0.0060787
07:25:42|0.0060681
07:25:43|0.0060635
07:25:44|0.0060694
07:25:45|0.0060694
07:25:46|0.0060665
07:25:47|0.0060665
07:25:48|0.0060665
07:25:49|0.0060665
07:25:50|0.0060715
07:25:51|0.0060715
07:25:52|0.0060665
07:25:53|0.0060665
07:25:54|0.0060665
07:25:55|0.0060665
07:25:56|0.0060665
07:25:57|0.0060665
07:25:58|0.0060727
07:25:59|0.0060755
07:26:00|0.0060755
07:26:01|0.0060755
07:26:02|0.0060809
07:26:04|0.0060772
07:26:05|0.0060772
07:26:06|0.0060772
07:26:07|0.0060642
07:26:08|0.0060642
07:26:09|0.0060737
07:26:11|0.0060709
07:26:12|0.0060673
07:26:13|0.0060655
07:26:14|0.0060655
07:26:14|0.0060655
07:26:16|0.0060653
07:26:16|0.0060653
07:26:18|0.0060656
07:26:19|0.0060656
07:26:20|0.0060655
07:26:21|0.006064
07:26:22|0.00606
07:26:23|0.0060606
07:26:24|0.0060606
07:26:25|0.0060606
07:26:26|0.0060606
07:26:27|0.0060606
07:26:28|0.0060624
07:26:30|0.0060576
07:26:30|0.0060576
07:26:31|0.0060611
07:26:32|0.0060606
07:26:34|0.0060606
07:26:34|0.0060606
07:26:35|0.0060606
07:26:36|0.0060549
07:26:38|0.0060499
07:26:38|0.0060504
07:26:40|0.0060504
07:26:41|0.0060504
07:26:41|0.0060504
07:26:42|0.0060521
07:26:43|0.0060521
07:26:44|0.0060521
07:26:46|0.0060544
07:26:46|0.0060504
07:26:47|0.0060504
07:26:49|0.0060524
07:26:50|0.0060524
07:26:50|0.0060524
07:26:51|0.0060544
07:26:52|0.0060544
07:26:54|0.0060544
07:26:55|0.0060544
07:26:56|0.0060523
07:26:57|0.0060523
07:26:58|0.0060518
07:26:59|0.0060518
07:27:00|0.0060518
07:27:01|0.0060477
07:27:02|0.0060477
07:27:03|0.0060477
07:27:04|0.0060486
07:27:06|0.0060486
07:27:07|0.0060486
07:27:08|0.006057
07:27:09|0.0060587
07:27:10|0.0060587
07:27:11|0.0060587
07:27:12|0.0060587
07:27:13|0.0060546
07:27:14|0.0060552
07:27:16|0.0060552
07:27:16|0.0060552
07:27:17|0.0060552
07:27:18|0.0060519
07:27:19|0.00606
07:27:20|0.00606
07:27:22|0.00606
07:27:22|0.0060618
07:27:23|0.0060618
07:27:24|0.006063
07:27:25|0.0060652
07:27:26|0.0060666
07:27:28|0.0060635
07:27:28|0.0060635
07:27:29|0.0060635
07:27:30|0.0060635
07:27:31|0.0060635
07:27:32|0.0060635
07:27:33|0.0060635
07:27:34|0.0060635
07:27:35|0.0060635
07:27:36|0.0060635
07:27:37|0.0060635
07:27:38|0.0060635
07:27:39|0.0060635
07:27:41|0.0060635
07:27:42|0.0060635
07:27:43|0.0060635
07:27:43|0.0060635
07:27:45|0.0060635
07:27:45|0.0060635
07:27:47|0.0060569
07:27:47|0.0060569
07:27:48|0.0060569
07:27:49|0.0060569
07:27:50|0.0060622
07:27:52|0.0060593
07:27:53|0.0060593
07:27:53|0.0060593
07:27:55|0.0060562
07:27:56|0.0060558
07:27:56|0.0060558
07:27:58|0.0060558
07:27:59|0.0060558
07:28:00|0.0060558
07:28:01|0.0060558
07:28:02|0.0060635
07:28:03|0.0060659
07:28:04|0.0060712
07:28:05|0.0060747
07:28:06|0.006075
07:28:07|0.0060802
07:28:08|0.0060802
07:28:10|0.0060817
07:28:10|0.0060755
07:28:12|0.0060824
07:28:13|0.0060845
07:28:14|0.0060874
07:28:15|0.00609
07:28:16|0.00609
07:28:17|0.0060902
07:28:18|0.0060902
07:28:19|0.0060932
07:28:20|0.0060952
07:28:21|0.0060961
07:28:22|0.0060961
07:28:23|0.0060961
07:28:24|0.0060987
07:28:25|0.0060987
07:28:27|0.0060987
07:28:27|0.0060987
07:28:28|0.0061
07:28:29|0.0060987
07:28:31|0.0060986
07:28:32|0.0060987
07:28:33|0.0060986
07:28:34|0.0060986
07:28:34|0.0060986
07:28:36|0.0060986
07:28:37|0.0060986
07:28:38|0.0060987
07:28:39|0.0060987
07:28:40|0.0060987
07:28:41|0.0060987
07:28:42|0.0060987
07:28:43|0.0060987
07:28:44|0.0060891
07:28:45|0.0060845
07:28:46|0.0060845
07:28:47|0.0060795
07:28:48|0.0060759
07:28:49|0.0060759
07:28:50|0.0060759
07:28:51|0.0060759
07:28:52|0.0060786
07:28:53|0.0060807
07:28:54|0.0060807
07:28:55|0.0060807
07:28:56|0.0060855
07:28:57|0.0060837
07:28:58|0.0060837
07:28:59|0.0060837
07:29:00|0.0060831
07:29:01|0.0060789
07:29:02|0.0060789
07:29:03|0.0060789
07:29:04|0.0060851
07:29:05|0.0060851
07:29:07|0.0060851
07:29:08|0.0060801
07:29:09|0.0060801
07:29:10|0.0060808
07:29:11|0.0060789
07:29:12|0.0060789
07:29:14|0.0060747
07:29:14|0.0060747
07:29:16|0.0060747
07:29:17|0.0060766
07:29:18|0.0060747
07:29:18|0.0060747
07:29:20|0.0060705
07:29:21|0.0060705
07:29:21|0.0060705
07:29:22|0.0060717
07:29:24|0.0060695
07:29:24|0.0060712
07:29:25|0.0060712
07:29:26|0.0060712
07:29:27|0.0060712
07:29:28|0.0060712
07:29:29|0.0060785
07:29:31|0.0060789
07:29:31|0.0060717
07:29:33|0.0060693
07:29:34|0.0060687
07:29:34|0.006075
07:29:36|0.0060751
07:29:36|0.0060693
07:29:37|0.0060693
07:29:39|0.0060693
07:29:40|0.0060785
07:29:41|0.0060748
07:29:42|0.0060748
07:29:43|0.0060751
07:29:43|0.0060751
07:29:45|0.0060751
07:29:46|0.0060789
07:29:47|0.0060789
07:29:48|0.0060757
07:29:49|0.0060785
07:29:50|0.0060795
07:29:51|0.0060795
07:29:52|0.0060795
07:29:53|0.0060785
07:29:54|0.0060785
07:29:55|0.0060785
07:29:56|0.0060785
07:29:57|0.0060751
07:29:58|0.0060752
07:29:59|0.0060751
07:30:00|0.0060711
07:30:01|0.0060692
07:30:02|0.0060692
07:30:03|0.0060692
07:30:04|0.0060718
07:30:05|0.0060692
07:30:06|0.0060694
07:30:07|0.0060669
07:30:08|0.0060623
07:30:10|0.0060623
07:30:10|0.0060606
07:30:11|0.0060623
07:30:12|0.0060647
07:30:13|0.0060647
07:30:14|0.0060647
07:30:16|0.0060647
07:30:16|0.0060647
07:30:18|0.006062
07:30:19|0.006065
07:30:19|0.006065
07:30:21|0.006065
07:30:22|0.0060558
07:30:23|0.006051
07:30:24|0.0060556
07:30:25|0.0060622
07:30:25|0.0060622
07:30:27|0.0060586
07:30:27|0.0060544
07:30:29|0.0060544
07:30:29|0.0060557
07:30:31|0.0060621
07:30:32|0.006063
07:30:32|0.006063
07:30:34|0.0060639
07:30:35|0.0060639
07:30:36|0.0060639
07:30:37|0.0060529
07:30:38|0.0060584
07:30:38|0.00605
07:30:39|0.00605
07:30:41|0.0060428
07:30:41|0.0060428
07:30:42|0.0060407
07:30:43|0.0060424
07:30:45|0.006038
07:30:46|0.006035
07:30:47|0.006035
07:30:48|0.0060379
07:30:49|0.0060366
07:30:50|0.0060245
07:30:51|0.0060268
07:30:52|0.0060268
07:30:53|0.0060332
07:30:54|0.0060349
07:30:55|0.006029
07:30:56|0.0060283
07:30:57|0.0060283
07:30:58|0.0060283
07:30:59|0.0060283
07:31:00|0.0060283
07:31:01|0.0060247
07:31:02|0.0060245
07:31:03|0.0060245
07:31:04|0.0060245
07:31:05|0.0060295
07:31:07|0.0060313
07:31:07|0.0060196
07:31:08|0.0060196
07:31:10|0.00602
07:31:11|0.00602
07:31:12|0.00602
07:31:14|0.0060218
07:31:14|0.0060218
07:31:16|0.0060218
07:31:16|0.0060202
07:31:17|0.0060244
07:31:19|0.0060244
07:31:19|0.0060244
07:31:20|0.0060202
07:31:22|0.00602
07:31:22|0.00602
07:31:24|0.0060194
07:31:24|0.0060194
07:31:25|0.0060096
07:31:27|0.0060114
07:31:28|0.0060114
07:31:28|0.0060096
07:31:30|0.0060147
07:31:31|0.006016
07:31:31|0.0060194
07:31:32|0.0060242
07:31:34|0.0060217
07:31:35|0.0060217
07:31:36|0.0060217
07:31:36|0.0060191
07:31:38|0.0060166
07:31:39|0.0060166
07:31:40|0.0060166
07:31:41|0.0060166
07:31:42|0.006016
07:31:43|0.006016
07:31:44|0.0060149
07:31:45|0.0060201
07:31:46|0.0060201
07:31:47|0.0060247
07:31:48|0.0060247
07:31:49|0.0060247
07:31:50|0.0060247
07:31:51|0.0060247
07:31:52|0.0060247
07:31:53|0.0060256
07:31:54|0.0060246
07:31:55|0.0060224
07:31:56|0.0060223
07:31:57|0.0060256
07:31:58|0.0060256
07:31:59|0.0060256
07:32:00|0.0060247
07:32:01|0.0060247
07:32:02|0.0060255
07:32:03|0.0060255
07:32:04|0.0060255
07:32:05|0.0060249
07:32:06|0.0060249
07:32:07|0.006025
07:32:08|0.0060256
07:32:09|0.0060255
07:32:11|0.0060255
07:32:12|0.0060256
07:32:14|0.0060256
07:32:15|0.0060252
07:32:16|0.0060246
07:32:17|0.0060246
07:32:18|0.0060246
07:32:19|0.0060246
07:32:20|0.0060256
07:32:21|0.0060272
07:32:22|0.0060272
07:32:23|0.0060272
07:32:25|0.006036
07:32:25|0.0060359
07:32:27|0.0060359
07:32:27|0.0060405
07:32:29|0.0060387
07:32:29|0.0060387
07:32:31|0.0060387
07:32:31|0.0060387
07:32:33|0.0060387
07:32:33|0.0060387
07:32:34|0.0060387
07:32:36|0.0060412
07:32:37|0.0060412
07:32:38|0.0060408
07:32:39|0.0060462
07:32:40|0.0060462
07:32:41|0.0060462
07:32:42|0.0060449
07:32:43|0.0060449
07:32:44|0.0060465
07:32:45|0.0060465
07:32:47|0.0060481
07:32:47|0.0060498
07:32:48|0.0060498
07:32:49|0.0060498
07:32:50|0.00605
07:32:51|0.00605
07:32:52|0.0060529
07:32:53|0.0060529
07:32:54|0.0060529
07:32:56|0.0060529
07:32:57|0.0060529
07:32:58|0.0060529
07:32:58|0.0060529
07:32:59|0.0060529
07:33:00|0.0060529
07:33:02|0.0060577
07:33:02|0.0060577
07:33:03|0.0060577
07:33:04|0.0060595
07:33:06|0.0060553
07:33:06|0.0060529
07:33:07|0.0060462
07:33:09|0.0060462
07:33:09|0.0060462
07:33:10|0.0060462
07:33:12|0.0060477
07:33:13|0.0060495
07:33:14|0.0060493
07:33:16|0.0060463
07:33:17|0.0060499
07:33:18|0.0060525
07:33:18|0.0060525
07:33:20|0.0060525
07:33:20|0.0060525
07:33:21|0.0060486
07:33:23|0.0060473
07:33:24|0.0060473
07:33:25|0.0060437
07:33:26|0.0060437
07:33:27|0.0060526
07:33:28|0.006053
07:33:29|0.006053
07:33:30|0.0060548
07:33:31|0.0060546
07:33:32|0.0060544
07:33:33|0.0060544
07:33:34|0.0060628
07:33:35|0.0060591
07:33:36|0.0060578
07:33:37|0.0060578
07:33:38|0.0060615
07:33:39|0.0060628
07:33:40|0.0060691
07:33:42|0.0060691
07:33:42|0.0060691
07:33:43|0.0060691
07:33:44|0.0060691
07:33:45|0.0060703
07:33:47|0.0060703
07:33:48|0.0060703
07:33:48|0.0060703
07:33:49|0.0060703
07:33:50|0.0060737
07:33:52|0.0060759
07:33:52|0.0060798
07:33:54|0.0060781
07:33:54|0.0060781
07:33:55|0.0060703
07:33:56|0.0060704
07:33:57|0.0060704
07:33:58|0.0060704
07:34:00|0.0060703
07:34:00|0.0060703
07:34:02|0.0060652
07:34:03|0.0060652
07:34:04|0.0060696
07:34:04|0.0060692
07:34:05|0.0060692
07:34:06|0.0060669
07:34:08|0.0060669
07:34:08|0.0060669
07:34:09|0.0060669
07:34:11|0.0060669
07:34:11|0.0060669
07:34:13|0.0060637
07:34:14|0.0060637
07:34:15|0.0060637
07:34:16|0.0060637
07:34:17|0.0060555
07:34:18|0.0060537
07:34:19|0.0060503
07:34:20|0.0060501
07:34:21|0.00605
07:34:22|0.0060513
07:34:23|0.0060513
07:34:24|0.0060459
07:34:25|0.0060449
07:34:26|0.0060429
07:34:27|0.006043
07:34:28|0.0060417
07:34:29|0.0060417
07:34:30|0.0060439
07:34:31|0.0060439
07:34:32|0.0060439
07:34:33|0.00605
07:34:34|0.0060532
07:34:36|0.0060515
07:34:36|0.006056
07:34:37|0.0060571
07:34:38|0.0060584
07:34:40|0.0060622
07:34:40|0.0060626
07:34:41|0.0060626
07:34:42|0.0060631
07:34:43|0.0060597
07:34:44|0.0060597
07:34:46|0.0060597
07:34:47|0.0060597
07:34:48|0.0060609
07:34:49|0.0060593
07:34:50|0.0060684
07:34:50|0.0060684
07:34:52|0.0060684
07:34:54|0.0060655
07:34:54|0.0060655
07:34:55|0.0060655
07:34:57|0.0060681
07:34:58|0.0060684
07:34:58|0.0060684
07:35:00|0.0060684
07:35:00|0.0060684
07:35:01|0.0060679
07:35:02|0.006065
07:35:04|0.0060609
07:35:04|0.0060597
07:35:05|0.0060591
07:35:07|0.0060591
07:35:07|0.0060645
07:35:09|0.0060615
07:35:09|0.0060616
07:35:10|0.0060616
07:35:11|0.0060616
07:35:13|0.0060701
07:35:14|0.0060701
07:35:15|0.0060701
07:35:16|0.0060663
07:35:18|0.0060663
07:35:19|0.0060616
07:35:20|0.0060567
07:35:21|0.0060595
07:35:22|0.0060595
07:35:23|0.0060557
07:35:24|0.006062
07:35:25|0.0060591
07:35:26|0.0060613
07:35:27|0.0060694
07:35:28|0.00607
07:35:29|0.00607
07:35:30|0.00607
07:35:31|0.0060616
07:35:32|0.0060603
07:35:33|0.0060615
07:35:34|0.0060599
07:35:36|0.0060567
07:35:37|0.0060586
07:35:37|0.0060608
07:35:38|0.0060655
07:35:40|0.0060667
07:35:40|0.0060592
07:35:41|0.0060587
07:35:42|0.0060626
07:35:43|0.006069
07:35:44|0.0060697
07:35:46|0.00607
07:35:47|0.0060702
07:35:47|0.0060738
07:35:48|0.006075
07:35:49|0.006075
07:35:51|0.0060781
07:35:51|0.0060781
07:35:52|0.0060784
07:35:54|0.0060815
07:35:55|0.0060815
07:35:56|0.0060815
07:35:56|0.0060753
07:35:57|0.0060738
07:35:58|0.0060738
07:35:59|0.0060738
07:36:00|0.0060673
07:36:01|0.0060662
07:36:02|0.0060662
07:36:03|0.0060607
07:36:04|0.0060635
07:36:05|0.0060635
07:36:06|0.0060635
07:36:07|0.0060635
07:36:09|0.0060635
07:36:09|0.0060635
07:36:10|0.0060607
07:36:11|0.0060607
07:36:13|0.0060556
07:36:14|0.0060578
07:36:14|0.0060578
07:36:16|0.0060622
07:36:17|0.0060653
07:36:18|0.0060652
07:36:19|0.0060658
07:36:20|0.0060654
07:36:22|0.0060615
07:36:23|0.0060615
07:36:23|0.0060615
07:36:24|0.0060615
07:36:25|0.0060615
07:36:26|0.0060658
07:36:28|0.0060658
07:36:29|0.0060658
07:36:30|0.0060658
07:36:31|0.0060658
07:36:32|0.0060658
07:36:33|0.0060699
07:36:34|0.0060699
07:36:35|0.0060699
07:36:36|0.0060598
07:36:37|0.0060598
07:36:38|0.0060624
07:36:39|0.0060624
07:36:40|0.0060624
07:36:41|0.0060624
07:36:42|0.0060635
07:36:43|0.0060635
07:36:44|0.0060652
07:36:45|0.0060652
07:36:47|0.0060652
07:36:47|0.0060643
07:36:48|0.0060688
07:36:49|0.0060671
07:36:51|0.0060712
07:36:51|0.0060769
07:36:52|0.0060769
07:36:54|0.00608
07:36:54|0.0060815
07:36:55|0.0060823
07:36:56|0.0060823
07:36:58|0.006086
07:36:58|0.006086
07:37:00|0.0060835
07:37:00|0.0060835
07:37:02|0.0060835
07:37:02|0.0060761
07:37:04|0.0060775
07:37:05|0.0060769
07:37:06|0.0060769
07:37:06|0.0060769
07:37:08|0.0060775
07:37:09|0.0060775
07:37:10|0.0060715
07:37:10|0.0060765
07:37:12|0.0060711
07:37:12|0.0060711
07:37:14|0.0060711
07:37:15|0.0060715
07:37:17|0.0060673
07:37:18|0.0060708
07:37:18|0.0060708
07:37:20|0.0060708
07:37:21|0.0060655
07:37:22|0.0060608
07:37:23|0.0060608
07:37:24|0.0060608
07:37:25|0.0060608
07:37:26|0.0060598
07:37:27|0.0060598
07:37:28|0.0060598
07:37:29|0.0060598
07:37:30|0.0060598
07:37:31|0.0060598
07:37:32|0.0060598
07:37:33|0.0060598
07:37:34|0.0060589
07:37:35|0.0060595
07:37:36|0.0060595
07:37:37|0.0060595
07:37:38|0.0060595
07:37:39|0.0060595
07:37:40|0.0060699
07:37:41|0.0060699
07:37:42|0.0060534
07:37:43|0.0060534
07:37:44|0.0060525
07:37:45|0.0060525
07:37:46|0.0060525
07:37:47|0.0060533
07:37:48|0.0060505
07:37:49|0.0060534
07:37:50|0.0060534
07:37:51|0.0060534
07:37:52|0.0060534
07:37:53|0.0060605
07:37:54|0.0060574
07:37:55|0.0060595
07:37:56|0.0060595
07:37:57|0.0060595
07:37:58|0.0060595
07:37:59|0.0060595
07:38:00|0.0060595
07:38:01|0.0060583
07:38:02|0.0060553
07:38:03|0.0060534
07:38:04|0.0060534
07:38:05|0.00605
07:38:06|0.0060508
07:38:07|0.006049
07:38:08|0.0060481
07:38:09|0.0060481
07:38:10|0.0060481
07:38:11|0.0060481
07:38:12|0.0060481
07:38:13|0.0060508
07:38:14|0.00605
07:38:16|0.0060543
07:38:17|0.0060589
07:38:18|0.0060616
07:38:19|0.0060615
07:38:20|0.0060615
07:38:21|0.0060595
07:38:22|0.0060594
07:38:23|0.0060603
07:38:25|0.0060603
07:38:26|0.0060537
07:38:27|0.0060537
07:38:27|0.0060537
07:38:28|0.0060537
07:38:29|0.0060537
07:38:31|0.0060537
07:38:32|0.0060603
07:38:33|0.0060603
07:38:34|0.006064
07:38:35|0.006064
07:38:36|0.0060711
07:38:37|0.0060666
07:38:38|0.0060666
07:38:39|0.0060727
07:38:40|0.0060734
07:38:41|0.0060773
07:38:42|0.0060711
07:38:43|0.0060711
07:38:44|0.0060711
07:38:45|0.0060711
07:38:46|0.0060711
07:38:47|0.0060711
07:38:49|0.0060711
07:38:49|0.0060711
07:38:50|0.0060711
07:38:51|0.0060797
07:38:52|0.0060757
07:38:54|0.0060757
07:38:55|0.0060757
07:38:55|0.0060697
07:38:57|0.0060685
07:38:58|0.0060673
07:38:58|0.0060659
07:39:00|0.0060659
07:39:01|0.0060687
07:39:02|0.0060687
07:39:03|0.0060687
07:39:04|0.0060687
07:39:05|0.0060687
07:39:06|0.006069
07:39:07|0.0060713
07:39:08|0.0060713
07:39:09|0.0060726
07:39:10|0.0060725
07:39:11|0.0060725
07:39:12|0.0060715
07:39:13|0.0060685
07:39:14|0.0060685
07:39:15|0.0060685
07:39:16|0.0060685
07:39:17|0.0060685
07:39:19|0.0060685
07:39:20|0.0060708
07:39:21|0.0060708
07:39:22|0.0060708
07:39:23|0.0060708
07:39:24|0.0060707
07:39:25|0.0060707
07:39:26|0.006071
07:39:27|0.0060754
07:39:28|0.0060754
07:39:29|0.0060754
07:39:30|0.0060785
07:39:31|0.0060777
07:39:33|0.0060777
07:39:33|0.0060823
07:39:34|0.0060823
07:39:35|0.006092
07:39:36|0.0060885
07:39:37|0.0060853
07:39:38|0.0060854
07:39:39|0.0060854
07:39:41|0.0060854
07:39:42|0.0060911
07:39:43|0.006084
07:39:44|0.0060806
07:39:45|0.0060789
07:39:46|0.0060789
07:39:47|0.0060789
07:39:48|0.0060789
07:39:49|0.0060789
07:39:50|0.0060789
07:39:51|0.0060772
07:39:52|0.0060752
07:39:53|0.0060784
07:39:54|0.0060764
07:39:55|0.0060764
07:39:56|0.0060772
07:39:57|0.0060772
07:39:59|0.0060772
07:39:59|0.0060772
07:40:00|0.0060772
07:40:01|0.0060772
07:40:02|0.0060772
07:40:04|0.0060772
07:40:04|0.0060772
07:40:06|0.0060731
07:40:07|0.0060731
07:40:08|0.0060731
07:40:09|0.0060707
07:40:10|0.0060707
07:40:11|0.0060707
07:40:12|0.0060707
07:40:13|0.0060707
07:40:14|0.0060767
07:40:15|0.0060801
07:40:16|0.0060801
07:40:18|0.006077
07:40:19|0.006077
07:40:20|0.006077
07:40:21|0.0060716
07:40:22|0.0060705
07:40:23|0.0060664
07:40:24|0.006062
07:40:25|0.0060688
07:40:26|0.0060685
07:40:28|0.0060659
07:40:29|0.0060659
07:40:29|0.0060749
07:40:31|0.0060749
07:40:31|0.0060766
07:40:32|0.0060766
07:40:33|0.00607
07:40:34|0.00607
07:40:35|0.0060742
07:40:37|0.0060778
07:40:37|0.0060778
07:40:39|0.0060778
07:40:40|0.0060724
07:40:41|0.0060719
07:40:42|0.0060735
07:40:43|0.0060706
07:40:44|0.0060706
07:40:45|0.0060699
07:40:46|0.00607
07:40:47|0.0060699
07:40:48|0.0060699
07:40:49|0.0060699
07:40:50|0.0060699
07:40:51|0.0060699
07:40:52|0.0060699
07:40:53|0.0060699
07:40:54|0.006079
07:40:55|0.0060844
07:40:56|0.0060844
07:40:57|0.0060844
07:40:58|0.0060844
07:40:59|0.0060844
07:41:00|0.0060833
07:41:03|0.0060833
07:41:03|0.006089
07:41:05|0.0060928
07:41:06|0.0060928
07:41:06|0.0060928
07:41:07|0.0060928
07:41:09|0.0060959
07:41:09|0.0060949
07:41:11|0.0060963
07:41:12|0.0060963
07:41:13|0.0060963
07:41:14|0.0060933
07:41:15|0.0060933
07:41:16|0.0060933
07:41:17|0.0060933
07:41:18|0.0060962
07:41:20|0.0060916
07:41:21|0.0060868
07:41:22|0.0060868
07:41:23|0.0060868
07:41:24|0.0060868
07:41:26|0.0060868
07:41:27|0.0060868
07:41:27|0.0060844
07:41:28|0.0060844
07:41:30|0.0060863
07:41:31|0.0060863
07:41:32|0.0060863
07:41:33|0.0060863
07:41:34|0.0060922
07:41:35|0.0060922
07:41:36|0.0060943
07:41:37|0.0060976
07:41:38|0.0060958
07:41:39|0.0060885
07:41:41|0.006088
07:41:42|0.006088
07:41:42|0.006088
07:41:43|0.0060899
07:41:44|0.0060899
07:41:45|0.0060899
07:41:46|0.0060899
07:41:48|0.0060923
07:41:48|0.0060923
07:41:50|0.0060923
07:41:50|0.0060952
07:41:52|0.0060952
07:41:52|0.0060952
07:41:54|0.0060989
07:41:54|0.006096
07:41:56|0.006096
07:41:56|0.0061
07:41:58|0.0061
07:41:59|0.0061
07:42:00|0.0061001
07:42:01|0.0061001
07:42:01|0.0061001
07:42:02|0.0061001
07:42:03|0.0061001
07:42:05|0.0061008
07:42:06|0.0061006
07:42:06|0.0061004
07:42:08|0.0061024
07:42:09|0.0061024
07:42:10|0.0061032
07:42:11|0.0061032
07:42:12|0.0061079
07:42:13|0.0061061
07:42:14|0.0061061
07:42:15|0.0061061
07:42:16|0.0061061
07:42:17|0.006108
07:42:18|0.006108
07:42:20|0.006108
07:42:21|0.006113
07:42:21|0.0061132
07:42:23|0.0061163
07:42:23|0.0061163
07:42:25|0.0061113
07:42:25|0.0061113
07:42:26|0.0061113
07:42:28|0.0061161
07:42:29|0.0061132
07:42:30|0.0061179
07:42:31|0.0061183
07:42:32|0.00612
07:42:33|0.0061243
07:42:34|0.0061243
07:42:35|0.0061243
07:42:36|0.0061265
07:42:37|0.006125
07:42:38|0.0061263
07:42:39|0.0061263
07:42:40|0.0061252
07:42:42|0.0061252
07:42:42|0.006126
07:42:44|0.0061252
07:42:44|0.0061252
07:42:45|0.0061252
07:42:47|0.0061236
07:42:48|0.0061208
07:42:49|0.0061142
07:42:50|0.0061142
07:42:51|0.0061183
07:42:52|0.0061183
07:42:53|0.0061236
07:42:54|0.0061236
07:42:55|0.0061236
07:42:56|0.0061236
07:42:57|0.0061236
07:42:58|0.0061236
07:43:00|0.0061236
07:43:00|0.0061236
07:43:02|0.0061242
07:43:02|0.0061242
07:43:03|0.0061231
07:43:04|0.0061336
07:43:05|0.006123
07:43:06|0.006123
07:43:07|0.0061274
07:43:08|0.0061257
07:43:09|0.0061257
07:43:10|0.0061263
07:43:12|0.0061249
07:43:12|0.0061249
07:43:14|0.006134
07:43:14|0.006134
07:43:16|0.0061313
07:43:16|0.0061293
07:43:18|0.0061293
07:43:18|0.0061293
07:43:19|0.0061293
07:43:21|0.0061293
07:43:23|0.00613
07:43:23|0.0061293
07:43:24|0.006129
07:43:26|0.006131
07:43:27|0.006131
07:43:28|0.006131
07:43:29|0.006131
07:43:30|0.0061359
07:43:31|0.0061359
07:43:32|0.0061465
07:43:33|0.0061323
07:43:34|0.0061314
07:43:35|0.0061337
07:43:36|0.0061337
07:43:37|0.0061337
07:43:38|0.0061337
07:43:39|0.0061317
07:43:40|0.0061317
07:43:41|0.0061317
07:43:42|0.0061317
07:43:43|0.0061337
07:43:44|0.0061352
07:43:45|0.0061352
07:43:46|0.0061357
07:43:47|0.0061357
07:43:48|0.0061362
07:43:50|0.0061352
07:43:51|0.0061352
07:43:52|0.0061352
07:43:53|0.0061352
07:43:53|0.0061352
07:43:54|0.0061359
07:43:55|0.0061359
07:43:56|0.0061359
07:43:57|0.0061359
07:43:58|0.0061355
07:43:59|0.0061355
07:44:00|0.0061355
07:44:02|0.0061353
07:44:02|0.0061352
07:44:03|0.0061352
07:44:05|0.0061352
07:44:05|0.0061352
07:44:07|0.00613
07:44:07|0.0061264
07:44:09|0.0061316
07:44:10|0.0061382
07:44:10|0.0061382
07:44:11|0.0061382
07:44:12|0.0061314
07:44:13|0.0061327
07:44:14|0.0061327
07:44:16|0.00613
07:44:16|0.00613
07:44:18|0.00613
07:44:18|0.0061251
07:44:19|0.0061295
07:44:20|0.0061314
07:44:22|0.0061314
07:44:23|0.0061314
07:44:24|0.0061314
07:44:25|0.0061314
07:44:27|0.0061314
07:44:27|0.0061314
07:44:29|0.0061333
07:44:29|0.0061333
07:44:31|0.0061333
07:44:32|0.0061333
07:44:32|0.0061281
07:44:34|0.0061281
07:44:35|0.0061305
07:44:36|0.0061305
07:44:37|0.0061305
07:44:38|0.0061305
07:44:39|0.0061333
07:44:40|0.0061315
07:44:41|0.0061315
07:44:42|0.0061314
07:44:43|0.0061314
07:44:44|0.0061314
07:44:46|0.0061314
07:44:47|0.0061314
07:44:48|0.0061314
07:44:48|0.006127
07:44:49|0.0061363
07:44:50|0.0061363
07:44:52|0.0061317
07:44:52|0.0061317
07:44:53|0.0061317
07:44:54|0.0061264
07:44:55|0.0061253
07:44:57|0.0061229
07:44:58|0.006121
07:44:59|0.0061211
07:45:00|0.006121
07:45:01|0.006121
07:45:02|0.0061232
07:45:03|0.0061209
07:45:04|0.0061209
07:45:05|0.0061209
07:45:06|0.0061209
07:45:07|0.0061209
07:45:08|0.0061209
07:45:10|0.0061209
07:45:10|0.0061209
07:45:11|0.0061316
07:45:12|0.0061273
07:45:13|0.0061273
07:45:15|0.0061273
07:45:15|0.0061295
07:45:16|0.0061295
07:45:17|0.0061295
07:45:18|0.0061317
07:45:19|0.0061317
07:45:20|0.0061241
07:45:21|0.0061326
07:45:22|0.0061364
07:45:24|0.0061364
07:45:25|0.0061364
07:45:26|0.0061305
07:45:27|0.0061305
07:45:28|0.0061277
07:45:29|0.0061296
07:45:31|0.0061296
07:45:31|0.0061324
07:45:33|0.0061324
07:45:34|0.0061324
07:45:35|0.0061363
07:45:36|0.0061363
07:45:37|0.0061363
07:45:38|0.0061367
07:45:39|0.0061367
07:45:40|0.0061367
07:45:41|0.0061367
07:45:42|0.0061367
07:45:43|0.0061324
07:45:44|0.0061352
07:45:45|0.0061352
07:45:46|0.0061337
07:45:47|0.0061337
07:45:48|0.0061337
07:45:49|0.0061337
07:45:50|0.0061337
07:45:51|0.0061337
07:45:52|0.0061372
07:45:53|0.0061371
07:45:54|0.0061371
07:45:55|0.0061371
07:45:56|0.0061333
07:45:58|0.0061352
07:45:58|0.0061352
07:45:59|0.0061352
07:46:01|0.0061296
07:46:01|0.0061212
07:46:02|0.0061232
07:46:04|0.006121
07:46:05|0.0061159
07:46:05|0.0061159
07:46:07|0.0061159
07:46:07|0.0061125
07:46:08|0.0061102
07:46:10|0.0061068
07:46:10|0.0061068
07:46:11|0.0061068
07:46:12|0.0061068
07:46:13|0.0061068
07:46:14|0.0060975
07:46:15|0.0061019
07:46:17|0.0060963
07:46:18|0.0060971
07:46:19|0.0061002
07:46:20|0.0060964
07:46:21|0.0060964
07:46:22|0.0060928
07:46:23|0.00609
07:46:24|0.0060836
07:46:25|0.0060837
07:46:26|0.0060837
07:46:28|0.0060851
07:46:29|0.006092
07:46:29|0.0060918
07:46:30|0.0060947
07:46:31|0.0060917
07:46:33|0.0060899
07:46:34|0.0060837
07:46:34|0.0060846
07:46:36|0.0060884
07:46:37|0.0060922
07:46:38|0.0060858
07:46:39|0.0060918
07:46:40|0.0060844
07:46:40|0.0060773
07:46:41|0.0060773
07:46:43|0.0060775
07:46:44|0.0060775
07:46:45|0.0060775
07:46:46|0.0060775
07:46:47|0.0060843
07:46:48|0.0060781
07:46:49|0.0060805
07:46:50|0.0060805
07:46:51|0.0060837
07:46:52|0.0060837
07:46:53|0.0060806
07:46:54|0.0060809
07:46:55|0.0060809
07:46:56|0.006078
07:46:57|0.006078
07:46:58|0.006078
07:47:00|0.0060775
07:47:00|0.0060811
07:47:01|0.0060809
07:47:03|0.0060804
07:47:03|0.0060805
07:47:04|0.0060836
07:47:05|0.0060836
07:47:06|0.0060836
07:47:07|0.0060831
07:47:08|0.0060811
07:47:09|0.0060773
07:47:10|0.0060774
07:47:11|0.0060774
07:47:12|0.0060775
07:47:13|0.0060769
07:47:15|0.0060769
07:47:16|0.0060769
07:47:17|0.0060769
07:47:18|0.0060769
07:47:19|0.0060769
07:47:19|0.0060769
07:47:20|0.0060769
07:47:21|0.0060769
07:47:23|0.0060727
07:47:23|0.0060727
07:47:24|0.0060733
07:47:27|0.0060773
07:47:27|0.0060734
07:47:29|0.0060734
07:47:30|0.0060734
07:47:31|0.0060734
07:47:33|0.0060721
07:47:33|0.0060693
07:47:35|0.0060699
07:47:36|0.0060715
07:47:36|0.0060715
07:47:38|0.0060685
07:47:39|0.0060685
07:47:40|0.0060685
07:47:41|0.0060685
07:47:42|0.0060685
07:47:43|0.0060733
07:47:44|0.0060685
07:47:46|0.0060685
07:47:47|0.0060685
07:47:47|0.0060691
07:47:49|0.0060691
07:47:50|0.0060691
07:47:50|0.0060691
07:47:52|0.0060691
07:47:53|0.0060685
07:47:54|0.0060659
07:47:55|0.0060658
07:47:55|0.0060658
07:47:57|0.0060658
07:47:58|0.0060658
07:47:59|0.0060658
07:48:00|0.0060658
07:48:01|0.0060658
07:48:02|0.0060658
07:48:03|0.0060763
07:48:04|0.0060802
07:48:05|0.0060802
07:48:06|0.0060697
07:48:07|0.0060689
07:48:08|0.0060689
07:48:09|0.0060744
07:48:10|0.0060761
07:48:11|0.0060761
07:48:12|0.0060761
07:48:13|0.0060709
07:48:14|0.0060709
07:48:15|0.0060709
07:48:16|0.0060709
07:48:17|0.0060668
07:48:18|0.0060674
07:48:19|0.0060674
07:48:20|0.0060674
07:48:21|0.0060674
07:48:22|0.0060674
07:48:23|0.0060674
07:48:24|0.0060698
07:48:25|0.0060669
07:48:27|0.0060666
07:48:28|0.0060666
07:48:29|0.0060666
07:48:30|0.0060684
07:48:31|0.0060684
07:48:33|0.0060668
07:48:34|0.0060739
07:48:35|0.0060739
07:48:36|0.0060739
07:48:37|0.0060756
07:48:38|0.0060756
07:48:39|0.0060756
07:48:40|0.0060756
07:48:41|0.006081
07:48:41|0.0060799
07:48:43|0.0060799
07:48:44|0.0060799
07:48:45|0.0060799
07:48:46|0.0060799
07:48:47|0.0060799
07:48:48|0.0060774
07:48:50|0.0060774
07:48:51|0.0060798
07:48:52|0.0060817
07:48:53|0.0060817
07:48:54|0.0060817
07:48:55|0.006081
07:48:57|0.0060789
07:48:58|0.00608
07:48:59|0.00608
07:49:00|0.00608
07:49:01|0.006081
07:49:02|0.006081
07:49:02|0.006081
07:49:04|0.0060799
07:49:04|0.0060799
07:49:05|0.0060799
07:49:06|0.0060799
07:49:08|0.0060799
07:49:09|0.0060799
07:49:10|0.0060799
07:49:11|0.0060811
07:49:12|0.0060831
07:49:12|0.0060831
07:49:14|0.0060844
07:49:15|0.0060844
07:49:15|0.0060844
07:49:17|0.006083
07:49:17|0.006083
07:49:18|0.006083
07:49:20|0.006083
07:49:20|0.006083
07:49:21|0.0060851
07:49:23|0.006087
07:49:24|0.006087
07:49:25|0.006087
07:49:25|0.006087
07:49:28|0.006087
07:49:29|0.006087
07:49:30|0.006087
07:49:31|0.006087
07:49:32|0.0060835
07:49:33|0.0060835
07:49:34|0.0060835
07:49:35|0.006081
07:49:36|0.0060809
07:49:37|0.0060809
07:49:38|0.0060809
07:49:39|0.0060751
07:49:40|0.0060751
07:49:41|0.0060751
07:49:42|0.0060751
07:49:43|0.0060808
07:49:45|0.0060808
07:49:45|0.0060808
07:49:46|0.0060808
07:49:48|0.0060808
07:49:48|0.0060846
07:49:49|0.0060846
07:49:50|0.0060862
07:49:52|0.0060864
07:49:53|0.0060852
07:49:53|0.0060852
07:49:54|0.0060852
07:49:55|0.0060846
07:49:56|0.0060846
07:49:58|0.0060846
07:49:58|0.0060846
07:50:00|0.0060864
07:50:01|0.0060864
07:50:02|0.0060913
07:50:03|0.0060864
07:50:04|0.0060864
07:50:04|0.0060864
07:50:06|0.0060864
07:50:07|0.0060866
07:50:08|0.0060835
07:50:10|0.0060835
07:50:10|0.00608
07:50:11|0.00608
07:50:12|0.00608
07:50:13|0.0060806
07:50:14|0.0060806
07:50:15|0.0060806
07:50:16|0.0060806
07:50:17|0.0060806
07:50:18|0.0060806
07:50:19|0.0060806
07:50:20|0.0060806
07:50:21|0.0060794
07:50:23|0.0060779
07:50:24|0.006077
07:50:24|0.006077
07:50:26|0.006077
07:50:26|0.006077
07:50:28|0.0060806
07:50:29|0.0060806
07:50:30|0.0060739
07:50:31|0.0060671
07:50:33|0.0060671
07:50:33|0.0060705
07:50:34|0.0060707
07:50:36|0.0060732
07:50:36|0.0060703
07:50:37|0.0060703
07:50:38|0.0060732
07:50:39|0.0060755
07:50:41|0.0060787
07:50:41|0.0060787
07:50:43|0.0060805
07:50:43|0.0060805
07:50:44|0.0060805
07:50:45|0.0060805
07:50:47|0.0060793
07:50:48|0.0060793
07:50:48|0.0060774
07:50:50|0.0060805
07:50:51|0.0060863
07:50:52|0.006087
07:50:52|0.0060892
07:50:54|0.0060892
07:50:55|0.0060892
07:50:55|0.0060892
07:50:56|0.0060892
07:50:57|0.0060892
07:50:59|0.0060809
07:50:59|0.0060809
07:51:01|0.0060809
07:51:02|0.0060809
07:51:03|0.0060809
07:51:04|0.0060889
07:51:05|0.0060891
07:51:06|0.0060892
07:51:07|0.0060935
07:51:08|0.0060935
07:51:10|0.0060935
07:51:10|0.0060949
07:51:11|0.0060996
07:51:12|0.006102
07:51:13|0.006102
07:51:14|0.0061005
07:51:15|0.0060986
07:51:16|0.0060986
07:51:17|0.0060986
07:51:18|0.0061102
07:51:19|0.0061122
07:51:20|0.0061122
07:51:21|0.006121
07:51:22|0.0061219
07:51:23|0.0061194
07:51:24|0.0061157
07:51:25|0.0061132
07:51:26|0.0061132
07:51:28|0.0061224
07:51:29|0.0061252
07:51:30|0.0061252
07:51:31|0.0061252
07:51:32|0.0061252
07:51:33|0.0061252
07:51:34|0.0061252
07:51:35|0.0061247
07:51:36|0.0061206
07:51:37|0.0061206
07:51:38|0.0061206
07:51:39|0.0061132
07:51:40|0.0061116
07:51:41|0.00611
07:51:42|0.0061014
07:51:43|0.0061025
07:51:45|0.0061025
07:51:45|0.0061025
07:51:46|0.0061059
07:51:48|0.0061059
07:51:48|0.0061059
07:51:53|0.0061059
07:51:54|0.0061107
07:51:55|0.0061107
07:51:56|0.0061107
07:51:57|0.0061107
07:51:58|0.0061107
07:51:59|0.0061107
07:52:00|0.00611
07:52:01|0.00611
07:52:02|0.00611
07:52:03|0.0061032
07:52:04|0.0061032
07:52:05|0.0061032
07:52:06|0.006096
07:52:07|0.006096
07:52:08|0.006096
07:52:09|0.006096
07:52:10|0.0060935
07:52:11|0.0060933
07:52:12|0.0060933
07:52:13|0.0061004
07:52:14|0.0061028
07:52:15|0.0061035
07:52:16|0.006107
07:52:17|0.0061104
07:52:18|0.0061104
07:52:19|0.0061104
07:52:20|0.0061031
07:52:21|0.0061031
07:52:22|0.0061028
07:52:23|0.0061002
07:52:24|0.0061002
07:52:25|0.0061002
07:52:26|0.0061002
07:52:28|0.0061002
07:52:28|0.0061064
07:52:30|0.0061064
07:52:31|0.0060995
07:52:32|0.0061064
07:52:33|0.0061036
07:52:34|0.0060995
07:52:36|0.0060995
07:52:37|0.0060995
07:52:38|0.0060995
07:52:39|0.0060995
07:52:40|0.0060995
07:52:40|0.0060995
07:52:41|0.0060995
07:52:43|0.0061064
07:52:44|0.0061105
07:52:45|0.006107
07:52:46|0.0061073
07:52:47|0.0061068
07:52:48|0.0061068
07:52:49|0.0061068
07:52:50|0.0061068
07:52:51|0.0061103
07:52:52|0.0061103
07:52:53|0.0061103
07:52:54|0.0061103
07:52:56|0.0061086
07:52:56|0.0061105
07:52:58|0.0061105
07:52:58|0.0061105
07:52:59|0.0061132
07:53:01|0.0061109
07:53:02|0.0061085
07:53:03|0.0061085
07:53:04|0.0061085
07:53:06|0.0061085
07:53:06|0.0061085
07:53:07|0.0061085
07:53:08|0.0061085
07:53:09|0.0061085
07:53:10|0.0061085
07:53:12|0.0061085
07:53:12|0.0061085
07:53:13|0.00611
07:53:14|0.00611
07:53:15|0.00611
07:53:17|0.00611
07:53:18|0.00611
07:53:18|0.0061082
07:53:19|0.0061082
07:53:20|0.0061157
07:53:21|0.0061192
07:53:23|0.0061232
07:53:23|0.0061221
07:53:25|0.0061221
07:53:25|0.0061194
07:53:26|0.006114
07:53:27|0.0061122
07:53:29|0.0061117
07:53:29|0.0061117
07:53:31|0.0061146
07:53:33|0.0061146
07:53:34|0.0061146
07:53:35|0.0061118
07:53:36|0.0061118
07:53:38|0.0061067
07:53:39|0.0061068
07:53:40|0.0061068
07:53:41|0.0061098
07:53:42|0.0061098
07:53:43|0.0061098
07:53:44|0.0061098
07:53:45|0.00611
07:53:46|0.00611
07:53:47|0.0061127
07:53:48|0.0061127
07:53:49|0.006114
07:53:50|0.006114
07:53:51|0.006114
07:53:52|0.006117
07:53:53|0.006117
07:53:54|0.006117
07:53:55|0.006116
07:53:56|0.0061109
07:53:58|0.0061109
07:53:58|0.0061101
07:54:00|0.0061101
07:54:01|0.0061101
07:54:02|0.0061098
07:54:03|0.0061098
07:54:04|0.0061098
07:54:05|0.0061098
07:54:05|0.0061081
07:54:06|0.006102
07:54:08|0.0061002
07:54:09|0.0061002
07:54:10|0.0061
07:54:11|0.0060996
07:54:11|0.0061036
07:54:13|0.0061036
07:54:14|0.0061052
07:54:15|0.0061052
07:54:16|0.0061077
07:54:17|0.0061077
07:54:18|0.0061071
07:54:19|0.0061071
07:54:20|0.0061071
07:54:21|0.0061071
07:54:22|0.0061059
07:54:23|0.0061059
07:54:24|0.0061046
07:54:25|0.0061046
07:54:26|0.0061046
07:54:27|0.0061046
07:54:28|0.0061027
07:54:29|0.0061027
07:54:30|0.0061059
07:54:31|0.0061059
07:54:33|0.0061059
07:54:33|0.0061059
07:54:35|0.0061046
07:54:35|0.0061046
07:54:37|0.0061046
07:54:37|0.0061046
07:54:39|0.0061046
07:54:40|0.0061046
07:54:41|0.0061046
07:54:43|0.0061046
07:54:44|0.0061032
07:54:44|0.0061032
07:54:46|0.0061032
07:54:47|0.0061056
07:54:48|0.0061056
07:54:49|0.0061056
07:54:50|0.0061056
07:54:51|0.0061056
07:54:53|0.0061056
07:54:54|0.0061056
07:54:55|0.0061039
07:54:56|0.0061015
07:54:57|0.0061042
07:54:58|0.0061042
07:55:00|0.0061042
07:55:00|0.0061042
07:55:02|0.0061042
07:55:02|0.0061043
07:55:03|0.0061043
07:55:04|0.0061043
07:55:05|0.0061043
07:55:06|0.0061043
07:55:07|0.0061046
07:55:08|0.0061046
07:55:09|0.0061046
07:55:11|0.0061056
07:55:12|0.0061071
07:55:12|0.0061071
07:55:13|0.00611
07:55:14|0.0061103
07:55:16|0.0061103
07:55:16|0.0061115
07:55:17|0.0061115
07:55:19|0.0061115
07:55:19|0.0061115
07:55:20|0.0061115
07:55:21|0.0061115
07:55:22|0.0061115
07:55:23|0.0061115
07:55:25|0.0061115
07:55:26|0.0061109
07:55:26|0.0061109
07:55:27|0.006114
07:55:28|0.0061191
07:55:29|0.0061191
07:55:30|0.0061191
07:55:32|0.0061191
07:55:32|0.0061191
07:55:33|0.0061191
07:55:35|0.0061214
07:55:36|0.0061214
07:55:37|0.0061214
07:55:38|0.0061214
07:55:39|0.0061215
07:55:41|0.0061215
07:55:42|0.0061145
07:55:43|0.0061191
07:55:43|0.0061191
07:55:45|0.0061169
07:55:46|0.0061169
07:55:47|0.0061193
07:55:48|0.0061193
07:55:49|0.0061195
07:55:51|0.0061209
07:55:52|0.0061209
07:55:53|0.0061209
07:55:53|0.006117
07:55:54|0.006117
07:55:57|0.006117
07:55:57|0.006117
07:55:58|0.006117
07:55:59|0.0061203
07:56:01|0.0061203
07:56:02|0.0061176
07:56:02|0.0061203
07:56:04|0.0061203
07:56:04|0.0061203
07:56:05|0.0061203
07:56:06|0.0061209
07:56:07|0.0061209
07:56:09|0.0061185
07:56:10|0.0061179
07:56:10|0.0061179
07:56:11|0.0061179
07:56:12|0.0061112
07:56:13|0.0061147
07:56:14|0.0061147
07:56:15|0.0061147
07:56:17|0.0061147
07:56:17|0.0061147
07:56:18|0.0060995
07:56:20|0.0060963
07:56:20|0.0060945
07:56:22|0.0060912
07:56:22|0.0060953
07:56:24|0.0060953
07:56:25|0.0060953
07:56:26|0.0060943
07:56:27|0.0060943
07:56:28|0.0061036
07:56:29|0.0061038
07:56:30|0.0060975
07:56:31|0.0060972
07:56:32|0.0061027
07:56:33|0.0061027
07:56:35|0.0061027
07:56:36|0.006096
07:56:37|0.0060944
07:56:38|0.0060967
07:56:39|0.0060967
07:56:40|0.0060967
07:56:42|0.0060943
07:56:43|0.0060877
07:56:44|0.0060877
07:56:45|0.0060877
07:56:46|0.006084
07:56:47|0.006084
07:56:48|0.006081
07:56:49|0.0060837
07:56:50|0.0060837
07:56:51|0.0060871
07:56:53|0.0060871
07:56:53|0.0060871
07:56:54|0.0060871
07:56:56|0.0060868
07:56:56|0.0060868
07:56:57|0.0060868
07:56:59|0.0060868
07:57:00|0.0060948
07:57:00|0.0060948
07:57:02|0.006094
07:57:03|0.0060967
07:57:04|0.0060967
07:57:05|0.0060966
07:57:06|0.0060966
07:57:07|0.0060966
07:57:08|0.0060882
07:57:09|0.0060864
07:57:10|0.0060864
07:57:11|0.0060864
07:57:12|0.0060918
07:57:13|0.0060918
07:57:14|0.0060918
07:57:15|0.0060931
07:57:16|0.0060931
07:57:17|0.0060931
07:57:18|0.0060903
07:57:19|0.0060903
07:57:20|0.0060903
07:57:22|0.0060903
07:57:22|0.0060931
07:57:24|0.0060931
07:57:25|0.0060931
07:57:25|0.006096
07:57:27|0.006096
07:57:28|0.0060954
07:57:29|0.0060954
07:57:30|0.0060954
07:57:31|0.0060954
07:57:31|0.0060954
07:57:32|0.0060954
07:57:33|0.0060954
07:57:36|0.0060954
07:57:36|0.0060954
07:57:37|0.0060954
07:57:39|0.0060959
07:57:39|0.0060996
07:57:40|0.0060996
07:57:41|0.0060996
07:57:43|0.0060996
07:57:44|0.006101
07:57:45|0.006101
07:57:46|0.006101
07:57:46|0.006101
07:57:47|0.006101
07:57:48|0.006101
07:57:49|0.006101
07:57:51|0.006101
07:57:52|0.0061008
07:57:53|0.0061
07:57:53|0.0061026
07:57:54|0.0061026
07:57:55|0.0061026
07:57:56|0.0061002
07:57:57|0.0061002
07:57:59|0.0061002
07:57:59|0.006101
07:58:00|0.006101
07:58:02|0.006101
07:58:03|0.006101
07:58:04|0.0061024
07:58:06|0.0061024
07:58:06|0.006108
07:58:07|0.0061048
07:58:08|0.0061048
07:58:09|0.0061073
07:58:11|0.0061051
07:58:11|0.0061006
07:58:13|0.0060976
07:58:14|0.0060972
07:58:14|0.0060942
07:58:16|0.0060971
07:58:17|0.0060971
07:58:17|0.0060971
07:58:18|0.0060971
07:58:19|0.0060971
07:58:20|0.0060971
07:58:21|0.0061003
07:58:22|0.0061003
07:58:24|0.0061003
07:58:24|0.0061006
07:58:26|0.0061006
07:58:26|0.0061006
07:58:27|0.0061006
07:58:29|0.0061006
07:58:30|0.006099
07:58:30|0.006099
07:58:31|0.0060989
07:58:33|0.0061038
07:58:34|0.0061043
07:58:35|0.0061043
07:58:36|0.0061026
07:58:38|0.006108
07:58:38|0.0061043
07:58:40|0.0061043
07:58:41|0.0061079
07:58:42|0.0061043
07:58:44|0.0061043
07:58:45|0.0061043
07:58:47|0.0061043
07:58:48|0.0061043
07:58:49|0.0061043
07:58:50|0.0061043
07:58:50|0.0061043
07:58:52|0.006109
07:58:52|0.006111
07:58:54|0.0061072
07:58:55|0.006105
07:58:56|0.006105
07:58:57|0.006105
07:58:57|0.006105
07:58:59|0.0061061
07:59:00|0.0061061
07:59:02|0.0061056
07:59:02|0.0061062
07:59:04|0.0061061
07:59:05|0.0061061
07:59:05|0.0061044
07:59:06|0.0061043
07:59:07|0.0061043
07:59:08|0.0060997
07:59:09|0.0060957
07:59:11|0.0060957
07:59:12|0.0060957
07:59:12|0.0060957
07:59:13|0.0060957
07:59:14|0.0060957
07:59:16|0.0060967
07:59:16|0.0060967
07:59:18|0.0060967
07:59:18|0.0060967
07:59:19|0.0060967
07:59:21|0.0060994
07:59:22|0.0060994
07:59:23|0.0061002
07:59:24|0.0060966
07:59:24|0.0060958
07:59:25|0.0060958
07:59:26|0.0060958
07:59:28|0.0060958
07:59:29|0.0060972
07:59:29|0.0060972
07:59:30|0.0060972
07:59:32|0.0060956
07:59:33|0.0060958
07:59:33|0.0060958
07:59:35|0.0060958
07:59:36|0.0060958
07:59:38|0.0060936
07:59:39|0.0060918
07:59:40|0.0060918
07:59:41|0.0060847
07:59:42|0.0060853
07:59:42|0.0060883
07:59:44|0.0060883
07:59:45|0.0060883
07:59:46|0.0060883
07:59:47|0.0060883
07:59:48|0.0060919
07:59:48|0.0060919
07:59:50|0.0060919
07:59:50|0.0060919
07:59:52|0.0060919
07:59:53|0.0060919
07:59:54|0.0060919
07:59:55|0.0060967
07:59:56|0.0060967
07:59:57|0.0060967
07:59:58|0.0060967
07:59:59|0.0060967
08:00:00|0.0060967
08:00:01|0.0060967
08:00:02|0.0060967
08:00:04|0.0060967
08:00:04|0.0060967
08:00:05|0.0060972
08:00:07|0.0060972
08:00:08|0.0060967
08:00:08|0.006093
08:00:09|0.006093
08:00:10|0.006093
08:00:11|0.0060919
08:00:13|0.0060919
08:00:13|0.0060918
08:00:14|0.0060918
08:00:15|0.0060883
08:00:16|0.0060883
08:00:17|0.0060898
08:00:18|0.0060898
08:00:20|0.0060839
08:00:20|0.0060839
08:00:21|0.0060839
08:00:22|0.0060839
08:00:24|0.0060839
08:00:24|0.0060839
08:00:25|0.0060839
08:00:26|0.0060839
08:00:27|0.0060839
08:00:28|0.0060839
08:00:29|0.006081
08:00:30|0.006081
08:00:32|0.006081
08:00:33|0.0060828
08:00:33|0.0060828
08:00:35|0.006081
08:00:35|0.006081
08:00:37|0.006081
08:00:38|0.006081
08:00:40|0.006081
08:00:41|0.00608
08:00:43|0.006081
08:00:44|0.0060805
08:00:44|0.0060805
08:00:45|0.0060805
08:00:47|0.0060805
08:00:48|0.0060805
08:00:49|0.00607
08:00:50|0.0060736
08:00:51|0.0060736
08:00:52|0.0060708
08:00:53|0.0060708
08:00:54|0.0060759
08:00:55|0.006076
08:00:56|0.006076
08:00:57|0.0060797
08:00:58|0.0060797
08:00:59|0.0060797
08:01:00|0.0060797
08:01:02|0.006078
08:01:02|0.0060738
08:01:03|0.0060738
08:01:04|0.0060738
08:01:05|0.00607
08:01:06|0.006066
08:01:08|0.0060606
08:01:08|0.0060637
08:01:09|0.0060637
08:01:10|0.0060698
08:01:11|0.0060717
08:01:13|0.006066
08:01:14|0.006066
08:01:15|0.0060673
08:01:16|0.0060718
08:01:17|0.0060718
08:01:18|0.0060687
08:01:19|0.0060687
08:01:20|0.0060687
08:01:21|0.0060687
08:01:22|0.0060687
08:01:23|0.0060691
08:01:24|0.0060691
08:01:25|0.0060691
08:01:26|0.006069
08:01:27|0.006069
08:01:28|0.006069
08:01:30|0.006069
08:01:30|0.0060592
08:01:31|0.0060665
08:01:32|0.0060682
08:01:33|0.006068
08:01:34|0.0060734
08:01:35|0.0060718
08:01:36|0.0060718
08:01:37|0.0060718
08:01:38|0.0060697
08:01:40|0.0060734
08:01:41|0.006065
08:01:41|0.006065
08:01:43|0.0060661
08:01:44|0.0060661
08:01:45|0.0060682
08:01:46|0.0060682
08:01:47|0.0060682
08:01:48|0.0060672
08:01:49|0.0060708
08:01:50|0.0060708
08:01:51|0.0060708
08:01:52|0.0060708
08:01:53|0.0060708
08:01:55|0.0060708
08:01:55|0.0060708
08:01:56|0.0060648
08:01:57|0.0060648
08:01:59|0.0060695
08:02:00|0.0060695
08:02:01|0.0060695
08:02:01|0.006069
08:02:02|0.006069
08:02:04|0.0060672
08:02:04|0.0060643
08:02:06|0.0060643
08:02:07|0.0060643
08:02:07|0.0060625
08:02:08|0.0060576
08:02:10|0.006057
08:02:11|0.0060559
08:02:12|0.0060559
08:02:12|0.0060559
08:02:13|0.0060559
08:02:15|0.0060513
08:02:16|0.006055
08:02:17|0.006055
08:02:18|0.006055
08:02:19|0.006055
08:02:20|0.006055
08:02:21|0.0060599
08:02:22|0.0060593
08:02:23|0.0060639
08:02:24|0.0060635
08:02:25|0.0060655
08:02:26|0.0060655
08:02:27|0.006069
08:02:28|0.006069
08:02:29|0.0060708
08:02:30|0.0060708
08:02:31|0.0060708
08:02:32|0.0060708
08:02:33|0.0060708
08:02:34|0.0060679
08:02:35|0.0060649
08:02:36|0.0060671
08:02:37|0.0060677
08:02:38|0.0060677
08:02:40|0.0060706
08:02:42|0.0060695
08:02:42|0.0060695
08:02:43|0.00607
08:02:45|0.0060708
08:02:45|0.0060708
08:02:47|0.0060695
08:02:48|0.0060695
08:02:49|0.0060695
08:02:50|0.0060695
08:02:51|0.0060702
08:02:52|0.0060701
08:02:53|0.0060708
08:02:54|0.0060708
08:02:55|0.0060708
08:02:56|0.0060708
08:02:57|0.0060783
08:02:58|0.0060783
08:02:59|0.0060797
08:03:00|0.0060809
08:03:01|0.006082
08:03:02|0.0060833
08:03:03|0.0060833
08:03:04|0.0060845
08:03:05|0.0060881
08:03:06|0.0060903
08:03:08|0.0060922
08:03:09|0.0060899
08:03:10|0.006094
08:03:11|0.0060923
08:03:12|0.0060923
08:03:14|0.0060923
08:03:14|0.006094
08:03:15|0.0060925
08:03:16|0.0060925
08:03:17|0.0060925
08:03:18|0.0060925
08:03:19|0.0060925
08:03:20|0.0060933
08:03:21|0.0060931
08:03:22|0.0060907
08:03:24|0.006087
08:03:24|0.0060805
08:03:26|0.0060805
08:03:26|0.0060805
08:03:27|0.0060868
08:03:29|0.0060868
08:03:30|0.0060868
08:03:31|0.0060868
08:03:32|0.0060868
08:03:33|0.0060753
08:03:34|0.0060697
08:03:35|0.0060697
08:03:36|0.0060696
08:03:38|0.0060702
08:03:38|0.0060702
08:03:39|0.0060702
08:03:41|0.0060655
08:03:43|0.0060655
08:03:44|0.006066
08:03:45|0.006066
08:03:45|0.006066
08:03:46|0.006066
08:03:48|0.0060681
08:03:49|0.0060681
08:03:50|0.0060648
08:03:50|0.0060648
08:03:51|0.0060648
08:03:53|0.0060648
08:03:54|0.006067
08:03:55|0.0060594
08:03:56|0.0060607
08:03:57|0.0060628
08:03:58|0.0060628
08:03:59|0.0060628
08:04:00|0.0060628
08:04:01|0.0060628
08:04:02|0.0060628
08:04:03|0.0060638
08:04:04|0.00606
08:04:05|0.00606
08:04:07|0.00606
08:04:07|0.00606
08:04:09|0.00606
08:04:09|0.00606
08:04:11|0.00606
08:04:11|0.00606
08:04:13|0.00606
08:04:14|0.00606
08:04:15|0.00606
08:04:16|0.00606
08:04:17|0.00606
08:04:17|0.00606
08:04:19|0.00606
08:04:20|0.0060627
08:04:20|0.0060627
08:04:23|0.0060627
08:04:23|0.0060627
08:04:24|0.0060627
08:04:25|0.0060627
08:04:26|0.0060627
08:04:27|0.0060627
08:04:29|0.00606
08:04:29|0.00606
08:04:30|0.00606
08:04:31|0.00606
08:04:32|0.006058
08:04:33|0.006058
08:04:34|0.006058
08:04:35|0.006058
08:04:36|0.006058
08:04:38|0.006058
08:04:38|0.006051
08:04:39|0.006051
08:04:41|0.006051
08:04:42|0.0060507
08:04:43|0.0060507
08:04:45|0.0060505
08:04:45|0.0060505
08:04:47|0.0060505
08:04:48|0.0060505
08:04:49|0.00605
08:04:50|0.00605
08:04:51|0.00605
08:04:52|0.00605
08:04:53|0.006049
08:04:54|0.006049
08:04:55|0.006049
08:04:57|0.0060479
08:04:58|0.0060479
08:05:00|0.0060508
08:05:00|0.00605
08:05:01|0.006056
08:05:02|0.006056
08:05:03|0.0060505
08:05:05|0.0060525
08:05:05|0.0060525
08:05:06|0.0060525
08:05:07|0.0060543
08:05:08|0.0060524
08:05:10|0.0060434
08:05:10|0.0060434
08:05:11|0.0060421
08:05:12|0.0060421
08:05:14|0.0060405
08:05:14|0.0060405
08:05:15|0.0060405
08:05:16|0.0060455
08:05:17|0.0060455
08:05:18|0.0060455
08:05:19|0.0060479
08:05:20|0.0060498
08:05:21|0.0060534
08:05:22|0.0060539
08:05:23|0.0060504
08:05:25|0.0060504
08:05:26|0.0060504
08:05:27|0.0060455
08:05:28|0.0060389
08:05:30|0.0060389
08:05:30|0.0060456
08:05:31|0.0060456
08:05:33|0.0060456
08:05:33|0.0060479
08:05:34|0.0060498
08:05:35|0.0060498
08:05:36|0.006054
08:05:37|0.0060542
08:05:38|0.0060588
08:05:39|0.0060524
08:05:40|0.0060524
08:05:41|0.0060524
08:05:43|0.0060582
08:05:44|0.00605
08:05:45|0.0060501
08:05:45|0.0060501
08:05:47|0.0060501
08:05:48|0.0060501
08:05:49|0.0060457
08:05:50|0.0060457
08:05:51|0.0060491
08:05:52|0.0060491
08:05:53|0.0060491
08:05:55|0.0060491
08:05:55|0.0060491
08:05:57|0.0060491
08:05:57|0.0060491
08:05:58|0.0060491
08:05:59|0.00605
08:06:01|0.00605
08:06:01|0.0060532
08:06:02|0.0060523
08:06:04|0.006054
08:06:05|0.0060512
08:06:06|0.006054
08:06:07|0.006054
08:06:08|0.006053
08:06:09|0.006053
08:06:10|0.00605
08:06:11|0.0060456
08:06:12|0.0060474
08:06:13|0.0060474
08:06:14|0.0060474
08:06:15|0.006051
08:06:16|0.0060522
08:06:17|0.0060522
08:06:18|0.0060522
08:06:19|0.00605
08:06:20|0.00605
08:06:21|0.00605
08:06:22|0.00605
08:06:23|0.00605
08:06:24|0.0060501
08:06:25|0.0060501
08:06:26|0.0060501
08:06:27|0.00605
08:06:28|0.00605
08:06:29|0.00605
08:06:30|0.00605
08:06:31|0.0060545
08:06:32|0.0060545
08:06:33|0.0060545
08:06:34|0.0060588
08:06:35|0.0060588
08:06:36|0.0060582
08:06:37|0.0060571
08:06:38|0.0060571
08:06:39|0.0060582
08:06:40|0.006059
08:06:41|0.0060616
08:06:42|0.0060616
08:06:43|0.0060616
08:06:44|0.0060612
08:06:45|0.0060612
08:06:46|0.0060612
08:06:47|0.0060612
08:06:49|0.0060615
08:06:50|0.0060615
08:06:50|0.0060615
08:06:52|0.0060615
08:06:52|0.0060627
08:06:54|0.0060636
08:06:55|0.0060636
08:06:55|0.0060636
08:06:56|0.0060616
08:06:57|0.0060616
08:06:58|0.0060557
08:07:00|0.0060545
08:07:00|0.0060572
08:07:01|0.0060572
08:07:02|0.0060657
08:07:03|0.0060659
08:07:04|0.0060659
08:07:05|0.0060659
08:07:06|0.0060659
08:07:07|0.0060611
08:07:08|0.0060611
08:07:10|0.0060611
08:07:11|0.0060659
08:07:11|0.0060659
08:07:12|0.0060659
08:07:14|0.0060659
08:07:15|0.0060659
08:07:16|0.0060659
08:07:17|0.0060702
08:07:18|0.0060659
08:07:19|0.0060659
08:07:20|0.0060659
08:07:21|0.0060659
08:07:22|0.0060659
08:07:23|0.0060659
08:07:24|0.0060659
08:07:26|0.0060659
08:07:26|0.00608
08:07:28|0.00608
08:07:28|0.00608
08:07:29|0.00608
08:07:31|0.00608
08:07:31|0.00608
08:07:32|0.0060815
08:07:33|0.0060834
08:07:34|0.0060819
08:07:35|0.0060819
08:07:36|0.0060767
08:07:37|0.0060767
08:07:39|0.0060761
08:07:39|0.0060738
08:07:41|0.0060761
08:07:41|0.0060761
08:07:42|0.0060761
08:07:44|0.0060827
08:07:45|0.0060827
08:07:46|0.0060827
08:07:48|0.0060827
08:07:48|0.0060827
08:07:50|0.0060843
08:07:50|0.0060843
08:07:51|0.0060888
08:07:53|0.0060888
08:07:53|0.0060888
08:07:55|0.0060888
08:07:56|0.006087
08:07:56|0.006087
08:07:58|0.006087
08:07:59|0.0060891
08:08:01|0.0060924
08:08:01|0.0060924
08:08:02|0.0060925
08:08:04|0.0060925
08:08:05|0.0060925
08:08:06|0.0060925
08:08:06|0.0060948
08:08:07|0.0060948
08:08:08|0.0060948
08:08:09|0.0060948
08:08:11|0.0060969
08:08:12|0.0060969
08:08:13|0.0060925
08:08:14|0.0060851
08:08:15|0.0060866
08:08:16|0.0060866
08:08:17|0.0060866
08:08:18|0.0060866
08:08:19|0.0060866
08:08:20|0.0060866
08:08:21|0.0060866
08:08:22|0.0060866
08:08:23|0.0060945
08:08:25|0.0060949
08:08:26|0.0060949
08:08:26|0.0060949
08:08:27|0.006094
08:08:28|0.0060936
08:08:29|0.0060936
08:08:30|0.0060936
08:08:32|0.0060936
08:08:32|0.0060936
08:08:34|0.0060924
08:08:35|0.0060924
08:08:35|0.0060924
08:08:36|0.0060924
08:08:37|0.0060924
08:08:39|0.0060924
08:08:40|0.0060908
08:08:41|0.0060908
08:08:42|0.0060844
08:08:43|0.0060844
08:08:45|0.0060844
08:08:46|0.0060844
08:08:48|0.0060924
08:08:49|0.0060924
08:08:50|0.0060924
08:08:51|0.0060924
08:08:51|0.0060924
08:08:52|0.0060918
08:08:53|0.0060918
08:08:54|0.0060918
08:08:56|0.0060918
08:08:56|0.0060918
08:08:58|0.0060918
08:08:59|0.0060918
08:09:00|0.0060918
08:09:01|0.0060918
08:09:02|0.0060924
08:09:03|0.0060982
08:09:04|0.0060982
08:09:05|0.0060982
08:09:06|0.0060982
08:09:07|0.0061
08:09:08|0.0061
08:09:09|0.0061
08:09:10|0.0061
08:09:11|0.0061
08:09:12|0.0061
08:09:13|0.0061
08:09:14|0.0061
08:09:15|0.0061
08:09:16|0.0061
08:09:17|0.0061
08:09:18|0.0061
08:09:19|0.0061
08:09:20|0.0061
08:09:21|0.0061038
08:09:22|0.0061029
08:09:23|0.0061049
08:09:24|0.0061056
08:09:25|0.006106
08:09:26|0.006106
08:09:27|0.0061061
08:09:28|0.0061061
08:09:29|0.0061061
08:09:30|0.0061104
08:09:31|0.0061128
08:09:32|0.0061102
08:09:33|0.00611
08:09:34|0.006109
08:09:35|0.006109
08:09:36|0.006109
08:09:37|0.006109
08:09:38|0.006109
08:09:39|0.006109
08:09:40|0.006109
08:09:41|0.0061086
08:09:42|0.0061035
08:09:43|0.0061043
08:09:44|0.0061085
08:09:45|0.0061066
08:09:46|0.006108
08:09:47|0.006108
08:09:48|0.006108
08:09:49|0.006108
08:09:50|0.006108
08:09:51|0.006108
08:09:52|0.00611
08:09:54|0.00611
08:09:54|0.00611
08:09:55|0.00611
08:09:57|0.00611
08:09:57|0.00611
08:09:58|0.00611
08:09:59|0.00611
08:10:01|0.00611
08:10:01|0.00611
08:10:03|0.00611
08:10:04|0.0061141
08:10:05|0.0061141
08:10:06|0.0061188
08:10:07|0.0061206
08:10:08|0.0061206
08:10:09|0.0061206
08:10:10|0.0061206
08:10:11|0.0061206
08:10:12|0.0061206
08:10:13|0.0061206
08:10:14|0.0061206
08:10:15|0.0061209
08:10:16|0.0061209
08:10:17|0.006123
08:10:18|0.006123
08:10:19|0.0061302
08:10:20|0.0061302
08:10:21|0.0061296
08:10:22|0.0061296
08:10:23|0.0061253
08:10:24|0.0061296
08:10:25|0.0061296
08:10:26|0.0061296
08:10:27|0.0061296
08:10:28|0.0061302
08:10:29|0.0061302
08:10:30|0.0061302
08:10:31|0.0061302
08:10:32|0.0061302
08:10:33|0.0061302
08:10:34|0.0061302
08:10:35|0.0061302
08:10:36|0.0061302
08:10:37|0.0061302
08:10:38|0.0061297
08:10:39|0.0061296
08:10:40|0.0061296
08:10:41|0.0061296
08:10:42|0.0061332
08:10:43|0.0061332
08:10:45|0.0061332
08:10:45|0.0061296
08:10:46|0.0061296
08:10:47|0.0061296
08:10:48|0.0061296
08:10:49|0.0061294
08:10:51|0.0061279
08:10:52|0.0061279
08:10:53|0.0061319
08:10:54|0.0061332
08:10:55|0.0061332
08:10:56|0.0061332
08:10:57|0.0061332
08:10:58|0.0061332
08:10:59|0.0061332
08:11:00|0.0061396
08:11:01|0.0061398
08:11:03|0.0061354
08:11:04|0.00614
08:11:05|0.0061441
08:11:05|0.0061378
08:11:06|0.0061402
08:11:07|0.0061402
08:11:08|0.0061402
08:11:10|0.0061402
08:11:10|0.0061402
08:11:12|0.0061402
08:11:13|0.0061444
08:11:21|0.0061493
08:11:21|0.0061501
08:11:22|0.0061501
08:11:23|0.0061501
08:11:24|0.0061665
08:11:25|0.0061561
08:11:27|0.0061561
08:11:28|0.0061566
08:11:29|0.0061555
08:11:30|0.0061555
08:11:30|0.006162
08:11:32|0.0061638
08:11:32|0.0061662
08:11:34|0.0061662
08:11:35|0.0061663
08:11:36|0.0061663
08:11:37|0.0061662
08:11:37|0.0061662
08:11:39|0.0061662
08:11:39|0.0061685
08:11:41|0.0061685
08:11:43|0.00617
08:11:43|0.0061654
08:11:44|0.0061654
08:11:46|0.0061723
08:11:46|0.0061753
08:11:47|0.0061754
08:11:48|0.0061821
08:11:50|0.0061821
08:11:51|0.0061774
08:11:52|0.00618
08:11:53|0.006187
08:11:54|0.006187
08:11:55|0.0061786
08:11:56|0.0061765
08:11:57|0.0061815
08:11:58|0.0061815
08:11:59|0.0061815
08:12:00|0.006179
08:12:01|0.0061772
08:12:02|0.0061771
08:12:03|0.0061771
08:12:04|0.0061849
08:12:05|0.0061773
08:12:06|0.0061773
08:12:07|0.0061773
08:12:08|0.0061773
08:12:09|0.0061654
08:12:10|0.0061654
08:12:11|0.0061617
08:12:12|0.0061539
08:12:13|0.0061506
08:12:14|0.0061652
08:12:15|0.0061651
08:12:16|0.0061612
08:12:18|0.0061619
08:12:18|0.0061637
08:12:20|0.0061588
08:12:20|0.0061588
08:12:22|0.0061539
08:12:23|0.0061538
08:12:24|0.0061617
08:12:25|0.0061617
08:12:26|0.0061617
08:12:27|0.0061568
08:12:28|0.0061563
08:12:29|0.0061576
08:12:30|0.0061621
08:12:31|0.0061574
08:12:32|0.0061612
08:12:34|0.0061576
08:12:35|0.006157
08:12:36|0.006154
08:12:37|0.0061575
08:12:38|0.0061575
08:12:38|0.0061575
08:12:39|0.0061546
08:12:40|0.0061546
08:12:41|0.0061546
08:12:42|0.006153
08:12:44|0.006153
08:12:44|0.006153
08:12:46|0.00615
08:12:47|0.006153
08:12:48|0.00615
08:12:49|0.00615
08:12:49|0.00615
08:12:51|0.0061457
08:12:52|0.006145
08:12:52|0.0061426
08:12:53|0.0061426
08:12:55|0.0061426
08:12:56|0.0061426
08:12:57|0.0061426
08:12:58|0.0061426
08:12:59|0.0061425
08:13:00|0.006143
08:13:01|0.00614
08:13:02|0.00614
08:13:03|0.0061408
08:13:04|0.0061497
08:13:05|0.0061477
08:13:06|0.0061434
08:13:07|0.0061434
08:13:08|0.006141
08:13:09|0.00614
08:13:10|0.0061372
08:13:11|0.0061372
08:13:12|0.0061384
08:13:13|0.0061371
08:13:14|0.0061349
08:13:15|0.0061347
08:13:16|0.0061347
08:13:17|0.0061347
08:13:18|0.0061343
08:13:19|0.0061388
08:13:21|0.0061335
08:13:21|0.0061311
08:13:22|0.0061323
08:13:24|0.0061323
08:13:24|0.0061296
08:13:25|0.0061296
08:13:27|0.0061296
08:13:27|0.0061317
08:13:29|0.0061245
08:13:30|0.0061245
08:13:31|0.0061296
08:13:32|0.006129
08:13:33|0.006129
08:13:33|0.006129
08:13:34|0.0061237
08:13:36|0.0061238
08:13:36|0.0061211
08:13:37|0.0061211
08:13:40|0.0061203
08:13:40|0.0061203
08:13:41|0.0061251
08:13:42|0.0061251
08:13:43|0.0061258
08:13:44|0.0061258
08:13:46|0.0061298
08:13:46|0.0061298
08:13:47|0.0061298
08:13:48|0.0061298
08:13:50|0.0061266
08:13:50|0.0061266
08:13:52|0.0061266
08:13:53|0.0061273
08:13:53|0.00613
08:13:55|0.0061303
08:13:55|0.0061303
08:13:57|0.0061303
08:13:57|0.0061277
08:13:59|0.0061229
08:14:00|0.0061229
08:14:00|0.0061229
08:14:02|0.0061377
08:14:03|0.0061392
08:14:04|0.0061355
08:14:05|0.0061357
08:14:06|0.0061291
08:14:07|0.0061291
08:14:08|0.0061291
08:14:10|0.0061291
08:14:10|0.0061291
08:14:11|0.0061291
08:14:13|0.0061291
08:14:13|0.0061291
08:14:14|0.0061395
08:14:15|0.0061395
08:14:17|0.006139
08:14:17|0.006139
08:14:19|0.006139
08:14:19|0.006139
08:14:20|0.006139
08:14:22|0.0061386
08:14:23|0.0061386
08:14:24|0.0061386
08:14:25|0.0061386
08:14:26|0.0061394
08:14:27|0.0061401
08:14:28|0.0061446
08:14:29|0.0061448
08:14:30|0.0061446
08:14:31|0.0061447
08:14:32|0.0061491
08:14:33|0.0061381
08:14:34|0.0061381
08:14:35|0.0061381
08:14:36|0.0061381
08:14:37|0.0061381
08:14:38|0.0061381
08:14:39|0.0061419
08:14:40|0.0061419
08:14:41|0.0061419
08:14:42|0.006142
08:14:43|0.006142
08:14:44|0.006142
08:14:45|0.006142
08:14:46|0.006142
08:14:47|0.006142
08:14:48|0.006142
08:14:49|0.0061469
08:14:50|0.0061459
08:14:52|0.0061419
08:14:53|0.0061407
08:14:54|0.0061407
08:14:55|0.0061407
08:14:56|0.0061407
08:14:57|0.0061396
08:14:59|0.0061419
08:14:59|0.0061381
08:15:00|0.0061381
08:15:01|0.0061381
08:15:03|0.0061381
08:15:03|0.0061461
08:15:05|0.0061457
08:15:05|0.0061457
08:15:07|0.0061457
08:15:08|0.0061471
08:15:09|0.006145
08:15:10|0.0061435
08:15:11|0.0061435
08:15:12|0.0061459
08:15:13|0.0061431
08:15:14|0.0061417
08:15:16|0.0061336
08:15:17|0.0061336
08:15:18|0.0061347
08:15:19|0.0061347
08:15:20|0.0061347
08:15:21|0.0061351
08:15:22|0.006133
08:15:23|0.006133
08:15:24|0.006133
08:15:25|0.006133
08:15:26|0.006133
08:15:27|0.0061358
08:15:28|0.0061358
08:15:29|0.0061358
08:15:30|0.0061358
08:15:31|0.0061355
08:15:32|0.006133
08:15:33|0.006133
08:15:34|0.0061292
08:15:35|0.0061292
08:15:36|0.0061291
08:15:37|0.0061263
08:15:38|0.0061249
08:15:39|0.0061216
08:15:40|0.0061215
08:15:41|0.0061169
08:15:42|0.0061169
08:15:43|0.0061169
08:15:44|0.0061142
08:15:45|0.0061188
08:15:46|0.0061132
08:15:47|0.0061128
08:15:48|0.0061128
08:15:49|0.0061104
08:15:50|0.0061104
08:15:51|0.0061104
08:15:52|0.0061085
08:15:53|0.0061085
08:15:54|0.0061085
08:15:55|0.0061086
08:15:56|0.0061031
08:15:58|0.0061086
08:15:59|0.0061075
08:15:59|0.0061042
08:16:01|0.0061042
08:16:02|0.0061055
08:16:03|0.0061055
08:16:03|0.0061055
08:16:04|0.0061055
08:16:06|0.0061055
08:16:07|0.0061042
08:16:08|0.0061031
08:16:09|0.0061001
08:16:10|0.0061054
08:16:11|0.0061041
08:16:12|0.0060988
08:16:13|0.0061014
08:16:14|0.0060921
08:16:15|0.0060919
08:16:16|0.0060899
08:16:17|0.0060899
08:16:18|0.0060843
08:16:19|0.0060843
08:16:20|0.0060864
08:16:21|0.0060864
08:16:22|0.0060864
08:16:23|0.0060864
08:16:24|0.0060945
08:16:25|0.0061006
08:16:26|0.0061006
08:16:27|0.0061001
08:16:28|0.0060999
08:16:29|0.0060999
08:16:30|0.0060999
08:16:31|0.0061012
08:16:32|0.0061012
08:16:33|0.0060991
08:16:34|0.006098
08:16:35|0.006098
08:16:36|0.0061001
08:16:37|0.0061001
08:16:38|0.0061001
08:16:39|0.0060949
08:16:40|0.0060919
08:16:41|0.0060914
08:16:42|0.0060944
08:16:43|0.006092
08:16:44|0.0060952
08:16:45|0.0060952
08:16:46|0.0060952
08:16:47|0.0060952
08:16:48|0.0060952
08:16:49|0.0060988
08:16:50|0.0060965
08:16:51|0.0060994
08:16:52|0.0060994
08:16:53|0.0060994
08:16:55|0.0060923
08:16:55|0.0060923
08:16:57|0.0060923
08:16:57|0.0060994
08:16:59|0.0060994
08:17:00|0.0060994
08:17:00|0.0060994
08:17:01|0.006099
08:17:03|0.0060962
08:17:03|0.0060962
08:17:05|0.006097
08:17:06|0.006097
08:17:06|0.006097
08:17:08|0.0060913
08:17:09|0.0060918
08:17:10|0.0060895
08:17:11|0.0060895
08:17:12|0.0061
08:17:13|0.0060996
08:17:14|0.0060943
08:17:15|0.0060943
08:17:16|0.0061
08:17:17|0.0061
08:17:18|0.0061
08:17:19|0.0061
08:17:20|0.0061
08:17:21|0.0061
08:17:23|0.0061028
08:17:24|0.0061028
08:17:24|0.0061055
08:17:25|0.0061055
08:17:27|0.0061055
08:17:28|0.0061091
08:17:29|0.0061091
08:17:29|0.0061091
08:17:31|0.0061091
08:17:32|0.0061104
08:17:32|0.0061104
08:17:34|0.0061104
08:17:35|0.0061104
08:17:36|0.0061104
08:17:37|0.0061104
08:17:38|0.0061073
08:17:39|0.0061073
08:17:40|0.0061073
08:17:41|0.0061073
08:17:42|0.0061091
08:17:43|0.0061091
08:17:44|0.0061091
08:17:45|0.0061091
08:17:46|0.0061091
08:17:47|0.0061091
08:17:48|0.006114
08:17:49|0.00612
08:17:50|0.00612
08:17:51|0.00612
08:17:52|0.0061151
08:17:53|0.0061142
08:17:54|0.0061142
08:17:55|0.0061142
08:17:57|0.0061034
08:17:58|0.006105
08:17:59|0.006105
08:18:01|0.0061102
08:18:01|0.0061102
08:18:03|0.0061083
08:18:05|0.0061083
08:18:05|0.0061083
08:18:07|0.0061083
08:18:08|0.0060982
08:18:09|0.0061009
08:18:09|0.0061009
08:18:11|0.0060969
08:18:12|0.0060913
08:18:13|0.0060913
08:18:14|0.0060951
08:18:15|0.0060992
08:18:16|0.0060992
08:18:17|0.0060992
08:18:19|0.0061038
08:18:19|0.0061013
08:18:20|0.0060969
08:18:22|0.0060946
08:18:22|0.0060946
08:18:23|0.0060946
08:18:24|0.0060946
08:18:25|0.0060946
08:18:26|0.0060913
08:18:28|0.0060913
08:18:29|0.0060895
08:18:30|0.006089
08:18:31|0.0060951
08:18:32|0.0060988
08:18:33|0.0060982
08:18:34|0.0060992
08:18:35|0.0060992
08:18:36|0.0061037
08:18:37|0.0061015
08:18:38|0.0061015
08:18:39|0.0061012
08:18:40|0.0061015
08:18:41|0.0060999
08:18:42|0.0060946
08:18:43|0.0060946
08:18:44|0.0060946
08:18:45|0.0060947
08:18:46|0.0060947
08:18:47|0.0060905
08:18:48|0.0060905
08:18:49|0.0060947
08:18:50|0.0060947
08:18:51|0.0060904
08:18:52|0.0060904
08:18:53|0.0060904
08:18:54|0.0060932
08:18:55|0.0060932
08:18:56|0.006094
08:18:57|0.006094
08:18:58|0.006094
08:18:59|0.0060892
08:19:00|0.0060886
08:19:01|0.0060881
08:19:03|0.0060862
08:19:03|0.0060814
08:19:05|0.006082
08:19:05|0.0060808
08:19:07|0.00608
08:19:08|0.0060802
08:19:09|0.0060802
08:19:09|0.0060814
08:19:10|0.006086
08:19:12|0.0060856
08:19:12|0.006082
08:19:14|0.0060814
08:19:14|0.0060814
08:19:15|0.0060814
08:19:17|0.0060814
08:19:18|0.0060814
08:19:18|0.0060814
08:19:19|0.0060814
08:19:21|0.0060814
08:19:22|0.0060934
08:19:23|0.0060903
08:19:23|0.0060956
08:19:26|0.0060934
08:19:26|0.0060922
08:19:27|0.0060918
08:19:28|0.0060916
08:19:29|0.0060934
08:19:30|0.0060934
08:19:31|0.0060934
08:19:32|0.0060934
08:19:34|0.0060928
08:19:34|0.0060928
08:19:35|0.0060958
08:19:36|0.0060958
08:19:37|0.006091
08:19:39|0.0060886
08:19:39|0.0060896
08:19:41|0.0060896
08:19:41|0.0060947
08:19:42|0.0060928
08:19:43|0.0060928
08:19:45|0.0060928
08:19:45|0.0060922
08:19:46|0.0060898
08:19:48|0.0060898
08:19:49|0.0060875
08:19:50|0.0060875
08:19:51|0.0060875
08:19:52|0.0060875
08:19:52|0.0060875
08:19:53|0.0060875
08:19:55|0.0060928
08:19:55|0.0060948
08:19:57|0.0060939
08:19:59|0.0060892
08:20:00|0.006088
08:20:01|0.0060875
08:20:02|0.0060857
08:20:02|0.0060857
08:20:04|0.0060857
08:20:05|0.0060815
08:20:06|0.0060863
08:20:07|0.0060863
08:20:08|0.0060863
08:20:09|0.0060902
08:20:10|0.0060902
08:20:11|0.0060868
08:20:12|0.0060869
08:20:13|0.006088
08:20:14|0.006082
08:20:15|0.0060839
08:20:16|0.0060839
08:20:17|0.0060834
08:20:18|0.0060834
08:20:19|0.0060837
08:20:20|0.0060821
08:20:22|0.0060821
08:20:22|0.006087
08:20:23|0.006087
08:20:25|0.006087
08:20:25|0.0060821
08:20:27|0.0060821
08:20:28|0.0060821
08:20:29|0.0060821
08:20:30|0.0060821
08:20:31|0.0060821
08:20:32|0.0060821
08:20:33|0.0060821
08:20:34|0.0060948
08:20:35|0.0060987
08:20:36|0.0060911
08:20:37|0.0060911
08:20:38|0.0060912
08:20:39|0.0060912
08:20:40|0.0060978
08:20:41|0.0060978
08:20:42|0.0060989
08:20:43|0.0060989
08:20:44|0.0060989
08:20:45|0.0060989
08:20:46|0.006096
08:20:47|0.006096
08:20:48|0.0060984
08:20:49|0.0060984
08:20:50|0.0060984
08:20:51|0.0060984
08:20:52|0.006096
08:20:53|0.0060951
08:20:54|0.0060951
08:20:55|0.006095
08:20:56|0.006095
08:20:57|0.006095
08:20:59|0.006096
08:21:00|0.006096
08:21:01|0.0060929
08:21:02|0.0060929
08:21:03|0.0060874
08:21:04|0.0060826
08:21:05|0.0060826
08:21:06|0.0060815
08:21:07|0.0060815
08:21:08|0.0060815
08:21:09|0.0060815
08:21:10|0.0060815
08:21:11|0.0060942
08:21:12|0.0060942
08:21:14|0.0060942
08:21:15|0.0060942
08:21:15|0.0060942
08:21:16|0.0060942
08:21:18|0.0060942
08:21:18|0.0060942
08:21:19|0.0060905
08:21:20|0.0060905
08:21:21|0.0060887
08:21:22|0.0060887
08:21:23|0.0060887
08:21:25|0.0060868
08:21:25|0.0060868
08:21:26|0.0060868
08:21:27|0.0060868
08:21:29|0.0060868
08:21:29|0.0060868
08:21:30|0.0060868
08:21:31|0.0060868
08:21:33|0.0060868
08:21:34|0.0060816
08:21:34|0.00608
08:21:35|0.00608
08:21:36|0.0060768
08:21:38|0.0060768
08:21:39|0.0060768
08:21:40|0.0060768
08:21:40|0.0060768
08:21:42|0.0060768
08:21:42|0.0060768
08:21:43|0.0060768
08:21:44|0.0060768
08:21:46|0.0060768
08:21:46|0.0060768
08:21:47|0.006071
08:21:49|0.006071
08:21:55|0.0060765
08:21:57|0.0060794
08:21:57|0.00608
08:21:59|0.0060837
08:22:00|0.0060873
08:22:02|0.0060892
08:22:03|0.0060895
08:22:04|0.006088
08:22:05|0.0060903
08:22:06|0.0060903
08:22:07|0.0060887
08:22:08|0.0060864
08:22:09|0.0060864
08:22:10|0.0060863
08:22:11|0.0060857
08:22:12|0.0060857
08:22:13|0.0060898
08:22:14|0.0060898
08:22:15|0.006091
08:22:16|0.006091
08:22:18|0.0060928
08:22:19|0.0060928
08:22:19|0.0060928
08:22:21|0.0060928
08:22:22|0.0060928
08:22:23|0.0060922
08:22:24|0.0060922
08:22:25|0.0060916
08:22:26|0.0060916
08:22:27|0.0060916
08:22:28|0.0060922
08:22:29|0.0060858
08:22:30|0.0060858
08:22:31|0.0060858
08:22:32|0.0060858
08:22:33|0.0060858
08:22:34|0.0060912
08:22:35|0.0060912
08:22:36|0.0060912
08:22:37|0.0060912
08:22:38|0.0060912
08:22:40|0.0060912
08:22:40|0.0060912
08:22:42|0.0060904
08:22:42|0.0060904
08:22:44|0.0060904
08:22:45|0.0060904
08:22:46|0.0060904
08:22:47|0.00609
08:22:48|0.00609
08:22:49|0.0060962
08:22:50|0.0060962
08:22:51|0.0060962
08:22:52|0.0060962
08:22:53|0.0060962
08:22:54|0.0060962
08:22:55|0.0060962
08:22:56|0.0060978
08:22:57|0.0060979
08:22:58|0.0060979
08:22:59|0.0060999
08:23:01|0.0060999
08:23:01|0.0060999
08:23:02|0.0060979
08:23:04|0.006096
08:23:05|0.006096
08:23:06|0.006096
08:23:07|0.0060988
08:23:08|0.0060988
08:23:09|0.0060979
08:23:10|0.0060979
08:23:11|0.0060994
08:23:12|0.0060978
08:23:13|0.0060978
08:23:14|0.0060935
08:23:15|0.0060955
08:23:16|0.0060955
08:23:17|0.0060922
08:23:18|0.0060994
08:23:19|0.0060994
08:23:20|0.0060994
08:23:21|0.0060994
08:23:22|0.0060983
08:23:23|0.0060983
08:23:24|0.0060983
08:23:25|0.0060998
08:23:26|0.0060998
08:23:27|0.0060998
08:23:28|0.0060998
08:23:29|0.0060998
08:23:30|0.0060998
08:23:31|0.0060926
08:23:33|0.006095
08:23:33|0.006095
08:23:34|0.0060998
08:23:36|0.0060998
08:23:36|0.0060998
08:23:37|0.0060994
08:23:38|0.0060994
08:23:39|0.0060994
08:23:40|0.0060968
08:23:41|0.0060968
08:23:42|0.0060937
08:23:43|0.0060937
08:23:45|0.0060937
08:23:45|0.0060937
08:23:46|0.0060937
08:23:48|0.0060937
08:23:49|0.0060907
08:23:50|0.0060895
08:23:51|0.0060895
08:23:51|0.0060895
08:23:53|0.0060895
08:23:54|0.0060958
08:23:54|0.0060963
08:23:55|0.0060963
08:23:57|0.0060974
08:23:58|0.0060937
08:23:58|0.0060937
08:23:59|0.0060952
08:24:02|0.0060963
08:24:02|0.0060963
08:24:03|0.0060963
08:24:05|0.0060963
08:24:06|0.0060963
08:24:07|0.0060937
08:24:08|0.0060937
08:24:10|0.006088
08:24:10|0.006088
08:24:12|0.0060892
08:24:13|0.0060898
08:24:13|0.0060909
08:24:15|0.0060909
08:24:15|0.0060892
08:24:17|0.0060892
08:24:19|0.0060892
08:24:19|0.0060892
08:24:20|0.0060892
08:24:21|0.0060888
08:24:22|0.0060841
08:24:23|0.0060841
08:24:25|0.0060824
08:24:26|0.0060824
08:24:26|0.0060755
08:24:27|0.0060755
08:24:28|0.0060755
08:24:29|0.00608
08:24:30|0.0060798
08:24:31|0.00608
08:24:32|0.00608
08:24:33|0.0060791
08:24:34|0.0060786
08:24:35|0.0060786
08:24:36|0.0060786
08:24:37|0.0060797
08:24:38|0.0060797
08:24:39|0.0060818
08:24:40|0.0060884
08:24:42|0.0060884
08:24:42|0.0060884
08:24:43|0.0060873
08:24:44|0.0060873
08:24:45|0.0060885
08:24:47|0.0060885
08:24:48|0.0060885
08:24:49|0.0060885
08:24:50|0.0060851
08:24:51|0.0060846
08:24:53|0.0060833
08:24:53|0.0060815
08:24:54|0.0060815
08:24:56|0.0060815
08:24:56|0.0060815
08:24:58|0.0060815
08:24:58|0.0060815
08:24:59|0.0060815
08:25:01|0.0060853
08:25:03|0.0060861
08:25:04|0.0060814
08:25:04|0.0060814
08:25:06|0.0060792
08:25:07|0.0060808
08:25:07|0.0060776
08:25:08|0.0060776
08:25:10|0.0060773
08:25:10|0.0060731
08:25:11|0.0060737
08:25:12|0.006072
08:25:14|0.006072
08:25:14|0.0060713
08:25:15|0.0060742
08:25:16|0.0060742
08:25:17|0.0060742
08:25:18|0.0060742
08:25:19|0.0060742
08:25:20|0.0060742
08:25:22|0.0060724
08:25:22|0.0060724
08:25:23|0.0060724
08:25:24|0.0060832
08:25:25|0.0060832
08:25:26|0.0060832
08:25:27|0.0060832
08:25:29|0.0060832
08:25:29|0.0060832
08:25:30|0.0060808
08:25:31|0.0060855
08:25:32|0.0060874
08:25:33|0.0060885
08:25:34|0.0060861
08:25:35|0.0060861
08:25:36|0.0060886
08:25:38|0.0060886
08:25:39|0.0060886
08:25:39|0.0060886
08:25:40|0.0060825
08:25:41|0.006082
08:25:43|0.006082
08:25:44|0.006082
08:25:45|0.006082
08:25:46|0.006082
08:25:47|0.006089
08:25:48|0.006089
08:25:49|0.006089
08:25:50|0.006089
08:25:51|0.006089
08:25:52|0.0060891
08:25:53|0.0060891
08:25:54|0.0060891
08:25:55|0.0060891
08:25:56|0.0060891
08:25:57|0.0060891
08:25:58|0.0060891
08:25:59|0.0060899
08:26:00|0.0060899
08:26:01|0.0060899
08:26:02|0.006082
08:26:03|0.006082
08:26:04|0.006082
08:26:05|0.0060848
08:26:06|0.0060848
08:26:07|0.0060848
08:26:08|0.0060855
08:26:10|0.0060855
08:26:11|0.0060855
08:26:12|0.0060821
08:26:12|0.0060866
08:26:14|0.0060866
08:26:14|0.0060866
08:26:15|0.0060866
08:26:16|0.0060866
08:26:18|0.0060891
08:26:18|0.0060952
08:26:19|0.0060952
08:26:20|0.0060957
08:26:21|0.0060957
08:26:22|0.0060964
08:26:23|0.0060964
08:26:24|0.0060964
08:26:25|0.0060945
08:26:26|0.0060939
08:26:28|0.0060939
08:26:28|0.0060939
08:26:29|0.0060939
08:26:30|0.0060939
08:26:32|0.0060939
08:26:32|0.0060905
08:26:34|0.0060885
08:26:34|0.0060885
08:26:35|0.0060873
08:26:36|0.0060873
08:26:37|0.0060873
08:26:38|0.0060873
08:26:40|0.0060885
08:26:40|0.0060885
08:26:42|0.0060885
08:26:42|0.0060885
08:26:44|0.0060885
08:26:44|0.0060885
08:26:45|0.006088
08:26:47|0.006088
08:26:47|0.006088
08:26:48|0.00609
08:26:49|0.00609
08:26:51|0.00609
08:26:51|0.0060916
08:26:52|0.0060903
08:26:53|0.0060903
08:26:54|0.006088
08:26:56|0.0060825
08:26:57|0.0060783
08:26:58|0.0060772
08:26:58|0.0060772
08:26:59|0.0060778
08:27:00|0.0060778
08:27:02|0.006078
08:27:02|0.006078
08:27:04|0.006078
08:27:05|0.0060858
08:27:07|0.0060861
08:27:08|0.0060816
08:27:09|0.0060816
08:27:10|0.0060816
08:27:10|0.0060816
08:27:11|0.0060816
08:27:13|0.0060816
08:27:14|0.0060816
08:27:14|0.0060868
08:27:16|0.0060868
08:27:16|0.0060904
08:27:18|0.0060904
08:27:19|0.0060862
08:27:20|0.0060862
08:27:21|0.0060862
08:27:23|0.0060862
08:27:24|0.0060874
08:27:24|0.0060874
08:27:26|0.0060874
08:27:28|0.0060874
08:27:28|0.0060874
08:27:29|0.0060951
08:27:31|0.0060951
08:27:31|0.0060951
08:27:33|0.0060951
08:27:34|0.0060951
08:27:34|0.0060951
08:27:36|0.0060951
08:27:37|0.0060952
08:27:37|0.0060969
08:27:38|0.0060969
08:27:39|0.0060987
08:27:41|0.0060985
08:27:43|0.0060985
08:27:44|0.0061
08:27:45|0.0061
08:27:45|0.0061
08:27:47|0.0060991
08:27:48|0.0060991
08:27:49|0.0061
08:27:50|0.0061
08:27:51|0.0061005
08:27:52|0.0061015
08:27:52|0.0061068
08:27:53|0.0061102
08:27:54|0.0061022
08:27:55|0.0061022
08:27:57|0.0061022
08:27:58|0.0061022
08:27:59|0.0061073
08:28:00|0.0061029
08:28:01|0.0061006
08:28:02|0.0060985
08:28:03|0.0060946
08:28:04|0.0060981
08:28:06|0.0060981
08:28:06|0.0060981
08:28:08|0.0060981
08:28:09|0.0060981
08:28:09|0.0061042
08:28:10|0.0061069
08:28:12|0.0061069
08:28:12|0.0061069
08:28:14|0.0061069
08:28:14|0.0061069
08:28:16|0.0061069
08:28:16|0.0061112
08:28:18|0.0061096
08:28:19|0.0061096
08:28:20|0.0061065
08:28:21|0.0061065
08:28:22|0.0061065
08:28:23|0.0061065
08:28:25|0.0061065
08:28:26|0.0061059
08:28:26|0.0061059
08:28:28|0.0061059
08:28:29|0.0061012
08:28:30|0.0061012
08:28:31|0.0061078
08:28:32|0.0061101
08:28:33|0.0061102
08:28:34|0.0061106
08:28:35|0.0061088
08:28:36|0.0061088
08:28:37|0.0061024
08:28:38|0.0061035
08:28:39|0.0061063
08:28:40|0.0061063
08:28:42|0.0061032
08:28:42|0.0061032
08:28:43|0.0061032
08:28:44|0.0061032
08:28:45|0.0061055
08:28:47|0.0061041
08:28:47|0.0061041
08:28:48|0.0061023
08:28:50|0.0061023
08:28:51|0.0060982
08:28:51|0.0060987
08:28:52|0.0060987
08:28:53|0.0060981
08:28:54|0.0060981
08:28:55|0.0060981
08:28:56|0.0060981
08:28:57|0.0060981
08:28:59|0.0061012
08:29:00|0.0061017
08:29:00|0.0061017
08:29:01|0.0060994
08:29:02|0.0061012
08:29:03|0.0061012
08:29:05|0.0061014
08:29:06|0.0061024
08:29:08|0.0061024
08:29:08|0.0060982
08:29:10|0.0060982
08:29:10|0.0061001
08:29:11|0.0061065
08:29:13|0.0061072
08:29:14|0.0061054
08:29:15|0.0061054
08:29:16|0.0061088
08:29:16|0.0061084
08:29:17|0.0061049
08:29:19|0.0061049
08:29:20|0.0061078
08:29:21|0.0061078
08:29:21|0.0061082
08:29:23|0.0061069
08:29:24|0.0061069
08:29:25|0.0061069
08:29:27|0.0061069
08:29:28|0.0061057
08:29:28|0.0061057
08:29:29|0.0061057
08:29:30|0.0061057
08:29:31|0.0061057
08:29:32|0.0061076
08:29:33|0.0061076
08:29:34|0.0061076
08:29:35|0.0061076
08:29:36|0.006106
08:29:38|0.006106
08:29:39|0.006106
08:29:40|0.006106
08:29:41|0.0061054
08:29:42|0.0061001
08:29:43|0.0061001
08:29:44|0.0061001
08:29:45|0.0061001
08:29:46|0.0061001
08:29:47|0.0061001
08:29:47|0.0061001
08:29:49|0.0061001
08:29:50|0.0061001
08:29:51|0.006103
08:29:52|0.0061054
08:29:53|0.0061054
08:29:54|0.0061058
08:29:55|0.0061058
08:29:56|0.0061058
08:29:57|0.006106
08:29:58|0.0061057
08:29:59|0.0061018
08:30:00|0.0061018
08:30:01|0.0061007
08:30:02|0.0061007
08:30:03|0.0061007
08:30:04|0.0061024
08:30:05|0.0061
08:30:06|0.0060969
08:30:08|0.0060954
08:30:09|0.006098
08:30:11|0.0060996
08:30:12|0.0060996
08:30:12|0.006099
08:30:13|0.006099
08:30:15|0.0060982
08:30:16|0.0060957
08:30:17|0.0060957
08:30:18|0.0060964
08:30:19|0.0060964
08:30:20|0.0060964
08:30:21|0.0060974
08:30:22|0.0061004
08:30:23|0.0061004
08:30:25|0.0061023
08:30:25|0.0061036
08:30:27|0.0061033
08:30:27|0.0061007
08:30:28|0.0061007
08:30:29|0.0061018
08:30:30|0.0061018
08:30:31|0.0061018
08:30:32|0.0061018
08:30:34|0.0061018
08:30:35|0.006101
08:30:35|0.0060946
08:30:37|0.006097
08:30:38|0.006097
08:30:39|0.0060976
08:30:40|0.0060976
08:30:41|0.0060976
08:30:42|0.0060976
08:30:43|0.0060988
08:30:44|0.0061018
08:30:45|0.0061018
08:30:46|0.0061005
08:30:47|0.0061005
08:30:48|0.0060904
08:30:49|0.0060871
08:30:50|0.0060871
08:30:51|0.0060871
08:30:52|0.0060861
08:30:53|0.0060864
08:30:54|0.0060816
08:30:55|0.006086
08:30:56|0.006086
08:30:57|0.0060831
08:30:58|0.0060854
08:30:59|0.0060813
08:31:00|0.0060808
08:31:01|0.0060803
08:31:02|0.0060803
08:31:03|0.0060811
08:31:05|0.0060872
08:31:05|0.0060803
08:31:06|0.0060803
08:31:08|0.0060831
08:31:10|0.0060826
08:31:10|0.0060807
08:31:11|0.0060807
08:31:13|0.0060807
08:31:13|0.0060807
08:31:14|0.0060807
08:31:15|0.0060807
08:31:17|0.0060807
08:31:18|0.0060803
08:31:19|0.0060741
08:31:20|0.0060735
08:31:21|0.0060728
08:31:22|0.0060757
08:31:23|0.0060757
08:31:24|0.0060757
08:31:25|0.0060783
08:31:27|0.0060783
08:31:28|0.0060783
08:31:28|0.0060665
08:31:29|0.0060737
08:31:30|0.0060737
08:31:32|0.0060742
08:31:32|0.0060742
08:31:34|0.0060807
08:31:34|0.0060807
08:31:35|0.0060823
08:31:36|0.0060823
08:31:38|0.0060916
08:31:39|0.0060935
08:31:40|0.006096
08:31:40|0.0060928
08:31:41|0.0060928
08:31:42|0.006095
08:31:43|0.006095
08:31:44|0.006095
08:31:45|0.006095
08:31:46|0.0060952
08:31:47|0.0060952
08:31:49|0.0060952
08:31:50|0.0060952
08:31:50|0.0060952
08:31:51|0.0060952
08:31:52|0.0060952
08:31:54|0.0060952
08:31:54|0.0060952
08:31:56|0.0060955
08:31:56|0.0060934
08:31:58|0.0060934
08:31:59|0.0060934
08:32:00|0.0060934
08:32:00|0.0060946
08:32:02|0.0060918
08:32:02|0.0060937
08:32:04|0.0060861
08:32:04|0.0060861
08:32:06|0.0060861
08:32:07|0.0060861
08:32:08|0.0060861
08:32:10|0.0060861
08:32:11|0.0060813
08:32:12|0.0060765
08:32:13|0.0060763
08:32:14|0.0060763
08:32:15|0.0060739
08:32:17|0.0060715
08:32:18|0.0060709
08:32:18|0.0060722
08:32:20|0.0060642
08:32:20|0.0060699
08:32:21|0.0060733
08:32:23|0.0060733
08:32:23|0.0060733
08:32:25|0.0060733
08:32:25|0.0060733
08:32:26|0.006073
08:32:28|0.006073
08:32:29|0.006073
08:32:29|0.006073
08:32:30|0.006073
08:32:32|0.0060743
08:32:32|0.0060743
08:32:33|0.0060743
08:32:35|0.0060743
08:32:36|0.0060754
08:32:37|0.0060754
08:32:38|0.0060754
08:32:39|0.0060793
08:32:40|0.0060759
08:32:41|0.0060699
08:32:42|0.0060753
08:32:43|0.0060794
08:32:44|0.0060813
08:32:45|0.0060813
08:32:47|0.0060783
08:32:48|0.0060783
08:32:48|0.0060783
08:32:49|0.0060819
08:32:51|0.0060908
08:32:52|0.0060906
08:32:52|0.0060923
08:32:53|0.0060923
08:32:55|0.0060935
08:32:56|0.0060937
08:32:57|0.0060937
08:32:58|0.0060937
08:32:58|0.0060936
08:33:00|0.0060936
08:33:00|0.0060936
08:33:02|0.0060971
08:33:02|0.0060971
08:33:04|0.0061001
08:33:05|0.0061001
08:33:05|0.0061001
08:33:06|0.0060928
08:33:08|0.0060923
08:33:08|0.0060923
08:33:11|0.0060923
08:33:11|0.0060927
08:33:13|0.0060935
08:33:13|0.0060935
08:33:14|0.0060971
08:33:15|0.0060971
08:33:17|0.0060971
08:33:17|0.0060971
08:33:18|0.006096
08:33:19|0.006096
08:33:21|0.0060901
08:33:22|0.0060901
08:33:23|0.0060901
08:33:24|0.00609
08:33:25|0.0060854
08:33:26|0.0060825
08:33:27|0.0060861
08:33:28|0.0060885
08:33:29|0.0060882
08:33:30|0.0060882
08:33:31|0.0060883
08:33:32|0.006092
08:33:33|0.0060931
08:33:34|0.0060933
08:33:36|0.0060933
08:33:37|0.0060933
08:33:38|0.0060933
08:33:38|0.0060898
08:33:40|0.0060898
08:33:40|0.0060898
08:33:42|0.0060898
08:33:42|0.0060897
08:33:44|0.0060897
08:33:44|0.0060897
08:33:45|0.0060897
08:33:47|0.0060862
08:33:48|0.0060913
08:33:48|0.0060913
08:33:50|0.0060913
08:33:50|0.0060913
08:33:52|0.0060913
08:33:53|0.0060913
08:33:54|0.0060952
08:33:55|0.0060946
08:33:56|0.0060946
08:33:57|0.0060946
08:33:58|0.0060946
08:33:59|0.0060946
08:34:00|0.0060946
08:34:01|0.0060931
08:34:02|0.0060883
08:34:03|0.0060883
08:34:04|0.0060883
08:34:05|0.006092
08:34:06|0.006092
08:34:07|0.006092
08:34:08|0.006092
08:34:09|0.006092
08:34:10|0.0060963
08:34:12|0.0060963
08:34:13|0.0060897
08:34:13|0.0060934
08:34:15|0.0060934
08:34:16|0.0060939
08:34:17|0.0060932
08:34:18|0.0060932
08:34:19|0.0060994
08:34:20|0.0060994
08:34:21|0.0060994
08:34:22|0.0060994
08:34:23|0.0060991
08:34:24|0.0060991
08:34:25|0.0060991
08:34:26|0.0060991
08:34:27|0.0060991
08:34:28|0.0060991
08:34:29|0.0060963
08:34:30|0.0060963
08:34:31|0.0060999
08:34:32|0.0060999
08:34:33|0.0060999
08:34:34|0.0061
08:34:35|0.0061
08:34:36|0.0061
08:34:37|0.0061
08:34:38|0.0061
08:34:39|0.0061
08:34:40|0.0061
08:34:41|0.0061
08:34:42|0.0061
08:34:43|0.0060999
08:34:44|0.0060999
08:34:46|0.0061015
08:34:46|0.0061018
08:34:48|0.0061018
08:34:48|0.0061018
08:34:50|0.0061011
08:34:50|0.0061011
08:34:51|0.0061011
08:34:52|0.006103
08:34:54|0.006103
08:34:54|0.006103
08:34:55|0.0061
08:34:56|0.0061
08:34:57|0.0061
08:34:58|0.0060971
08:35:00|0.0060971
08:35:00|0.0060891
08:35:02|0.0060882
08:35:03|0.0060933
08:35:04|0.0060973
08:35:05|0.0060973
08:35:06|0.0060933
08:35:07|0.0060864
08:35:08|0.0060864
08:35:09|0.006085
08:35:10|0.006085
08:35:12|0.0060837
08:35:13|0.0060879
08:35:14|0.0060874
08:35:16|0.0060833
08:35:16|0.0060797
08:35:17|0.0060797
08:35:18|0.0060813
08:35:20|0.0060813
08:35:20|0.0060813
08:35:22|0.0060819
08:35:23|0.0060819
08:35:24|0.0060946
08:35:25|0.0060925
08:35:26|0.0060899
08:35:27|0.0060899
08:35:27|0.0060899
08:35:29|0.0060899
08:35:30|0.0060923
08:35:30|0.0060923
08:35:31|0.0060923
08:35:32|0.0060988
08:35:34|0.0060987
08:35:35|0.0060987
08:35:36|0.0060987
08:35:37|0.0060987
08:35:38|0.0060921
08:35:39|0.0060921
08:35:40|0.0060921
08:35:41|0.0060921
08:35:42|0.00609
08:35:43|0.00609
08:35:44|0.00609
08:35:45|0.00609
08:35:46|0.00609
08:35:47|0.00609
08:35:48|0.00609
08:35:49|0.0060878
08:35:50|0.0060878
08:35:51|0.0060872
08:35:52|0.0060867
08:35:53|0.0060867
08:35:54|0.0060867
08:35:55|0.0060867
08:35:56|0.0060824
08:35:57|0.0060824
08:35:58|0.0060824
08:35:59|0.0060824
08:36:00|0.0060824
08:36:01|0.0060824
08:36:02|0.0060824
08:36:03|0.0060756
08:36:04|0.0060756
08:36:05|0.0060756
08:36:06|0.0060756
08:36:07|0.0060756
08:36:08|0.0060756
08:36:09|0.0060756
08:36:10|0.0060756
08:36:11|0.0060756
08:36:13|0.0060643
08:36:14|0.0060613
08:36:15|0.0060613
08:36:17|0.0060613
08:36:18|0.0060613
08:36:19|0.0060613
08:36:19|0.0060614
08:36:21|0.0060614
08:36:22|0.0060614
08:36:22|0.0060614
08:36:24|0.0060613
08:36:25|0.0060613
08:36:26|0.0060578
08:36:27|0.0060573
08:36:28|0.0060573
08:36:29|0.0060574
08:36:29|0.0060574
08:36:31|0.0060574
08:36:32|0.0060574
08:36:33|0.0060592
08:36:34|0.0060572
08:36:35|0.0060574
08:36:36|0.0060574
08:36:37|0.0060562
08:36:38|0.0060562
08:36:39|0.0060599
08:36:41|0.0060599
08:36:41|0.0060599
08:36:42|0.0060599
08:36:43|0.0060599
08:36:44|0.0060599
08:36:45|0.0060568
08:36:47|0.0060568
08:36:48|0.0060568
08:36:49|0.0060568
08:36:50|0.0060568
08:36:50|0.0060488
08:36:52|0.006058
08:36:52|0.0060613
08:36:54|0.0060613
08:36:54|0.0060613
08:36:55|0.0060613
08:36:56|0.0060614
08:36:58|0.0060614
08:36:59|0.006058
08:37:00|0.006058
08:37:01|0.0060596
08:37:02|0.0060596
08:37:03|0.0060596
08:37:04|0.0060596
08:37:05|0.0060596
08:37:06|0.0060596
08:37:07|0.0060629
08:37:08|0.0060653
08:37:09|0.0060665
08:37:10|0.0060665
08:37:11|0.006065
08:37:12|0.006065
08:37:13|0.006065
08:37:14|0.0060646
08:37:16|0.0060646
08:37:17|0.0060575
08:37:18|0.0060572
08:37:19|0.0060572
08:37:20|0.0060572
08:37:21|0.006057
08:37:22|0.006057
08:37:24|0.006057
08:37:25|0.006057
08:37:26|0.006057
08:37:27|0.006057
08:37:28|0.0060541
08:37:28|0.0060541
08:37:30|0.00605
08:37:31|0.00605
08:37:32|0.00605
08:37:34|0.00605
08:37:35|0.00605
08:37:36|0.00605
08:37:36|0.0060523
08:37:37|0.0060523
08:37:38|0.0060535
08:37:39|0.0060529
08:37:40|0.0060505
08:37:41|0.0060487
08:37:42|0.0060485
08:37:44|0.0060486
08:37:45|0.0060486
08:37:46|0.0060486
08:37:47|0.0060479
08:37:48|0.0060479
08:37:49|0.0060479
08:37:50|0.0060463
08:37:51|0.0060463
08:37:53|0.0060452
08:37:54|0.0060452
08:37:54|0.0060544
08:37:55|0.0060521
08:37:56|0.0060521
08:37:57|0.0060573
08:37:58|0.0060573
08:37:59|0.006055
08:38:01|0.006055
08:38:01|0.006055
08:38:02|0.006055
08:38:04|0.0060556
08:38:04|0.0060556
08:38:05|0.0060556
08:38:06|0.0060573
08:38:07|0.0060575
08:38:09|0.0060575
08:38:10|0.0060575
08:38:11|0.0060587
08:38:12|0.0060587
08:38:13|0.0060566
08:38:14|0.0060563
08:38:16|0.0060563
08:38:17|0.0060569
08:38:18|0.0060569
08:38:19|0.0060587
08:38:20|0.0060599
08:38:21|0.0060599
08:38:22|0.0060599
08:38:23|0.006059
08:38:24|0.006059
08:38:25|0.0060587
08:38:26|0.0060587
08:38:28|0.0060598
08:38:29|0.0060598
08:38:30|0.0060598
08:38:30|0.0060599
08:38:31|0.0060617
08:38:33|0.0060617
08:38:34|0.0060617
08:38:34|0.0060617
08:38:36|0.006064
08:38:37|0.006064
08:38:38|0.006064
08:38:39|0.006064
08:38:40|0.006059
08:38:41|0.006059
08:38:42|0.0060605
08:38:43|0.0060605
08:38:45|0.0060605
08:38:45|0.0060623
08:38:46|0.0060623
08:38:48|0.0060623
08:38:48|0.0060617
08:38:50|0.0060617
08:38:51|0.0060659
08:38:51|0.0060659
08:38:52|0.0060659
08:38:53|0.0060683
08:38:55|0.0060683
08:38:56|0.0060683
08:38:57|0.0060683
08:38:58|0.0060621
08:38:59|0.0060621
08:39:01|0.0060621
08:39:01|0.0060599
08:39:02|0.0060599
08:39:04|0.0060541
08:39:04|0.0060541
08:39:05|0.0060541
08:39:07|0.0060541
08:39:07|0.0060512
08:39:08|0.006045
08:39:09|0.0060442
08:39:10|0.0060442
08:39:12|0.0060525
08:39:13|0.0060478
08:39:14|0.0060478
08:39:14|0.0060478
08:39:17|0.0060478
08:39:18|0.0060478
08:39:19|0.0060478
08:39:20|0.0060478
08:39:21|0.0060554
08:39:22|0.0060554
08:39:23|0.0060554
08:39:25|0.0060556
08:39:26|0.0060556
08:39:27|0.0060556
08:39:27|0.0060556
08:39:28|0.0060556
08:39:30|0.0060556
08:39:30|0.0060556
08:39:32|0.0060556
08:39:32|0.0060535
08:39:33|0.0060535
08:39:34|0.0060554
08:39:36|0.0060554
08:39:36|0.0060554
08:39:38|0.0060554
08:39:38|0.0060636
08:39:39|0.0060636
08:39:40|0.0060575
08:39:41|0.0060575
08:39:43|0.0060544
08:39:43|0.0060532
08:39:44|0.0060532
08:39:45|0.0060532
08:39:47|0.0060532
08:39:48|0.0060532
08:39:49|0.0060532
08:39:50|0.0060532
08:39:51|0.0060532
08:39:52|0.006061
08:39:53|0.0060609
08:39:54|0.0060575
08:39:55|0.0060575
08:39:56|0.0060575
08:39:57|0.0060575
08:39:58|0.0060575
08:39:59|0.0060575
08:40:00|0.0060575
08:40:01|0.0060575
08:40:02|0.0060575
08:40:03|0.0060575
08:40:04|0.0060575
08:40:05|0.0060575
08:40:06|0.0060575
08:40:07|0.0060575
08:40:08|0.0060581
08:40:09|0.0060581
08:40:10|0.0060581
08:40:11|0.0060581
08:40:12|0.0060608
08:40:13|0.0060627
08:40:14|0.0060627
08:40:15|0.0060627
08:40:17|0.0060627
08:40:18|0.0060545
08:40:19|0.0060545
08:40:20|0.0060545
08:40:21|0.0060549
08:40:22|0.0060549
08:40:24|0.0060564
08:40:25|0.0060564
08:40:26|0.0060564
08:40:27|0.0060564
08:40:28|0.0060616
08:40:29|0.0060683
08:40:30|0.0060683
08:40:31|0.0060683
08:40:32|0.0060683
08:40:33|0.0060683
08:40:34|0.0060683
08:40:35|0.0060575
08:40:36|0.0060558
08:40:37|0.0060556
08:40:38|0.0060534
08:40:39|0.0060532
08:40:40|0.0060532
08:40:41|0.0060536
08:40:42|0.0060536
08:40:43|0.0060536
08:40:44|0.0060536
08:40:45|0.0060536
08:40:46|0.0060425
08:40:47|0.0060464
08:40:48|0.00604
08:40:49|0.00604
08:40:50|0.0060432
08:40:51|0.0060346
08:40:52|0.0060346
08:40:53|0.0060346
08:40:54|0.0060346
08:40:55|0.0060366
08:40:56|0.0060409
08:40:57|0.0060342
08:40:58|0.0060342
08:40:59|0.0060342
08:41:00|0.0060342
08:41:01|0.0060342
08:41:02|0.00604
08:41:03|0.00604
08:41:04|0.0060403
08:41:06|0.0060404
08:41:06|0.0060404
08:41:07|0.0060404
08:41:08|0.0060397
08:41:09|0.0060386
08:41:10|0.0060375
08:41:11|0.0060375
08:41:12|0.0060375
08:41:14|0.0060375
08:41:14|0.0060353
08:41:15|0.0060352
08:41:16|0.0060351
08:41:18|0.0060352
08:41:20|0.0060368
08:41:21|0.0060359
08:41:22|0.0060359
08:41:23|0.0060359
08:41:23|0.0060386
08:41:25|0.006041
08:41:26|0.006041
08:41:27|0.006041
08:41:27|0.006041
08:41:29|0.006041
08:41:30|0.006041
08:41:31|0.006041
08:41:32|0.006041
08:41:33|0.006041
08:41:34|0.006041
08:41:35|0.006041
08:41:35|0.006041
08:41:38|0.0060359
08:41:39|0.0060359
08:41:39|0.0060359
08:41:40|0.006038
08:41:42|0.0060341
08:41:42|0.0060341
08:41:44|0.0060341
08:41:44|0.0060341
08:41:45|0.0060341
08:41:47|0.0060326
08:41:48|0.0060326
08:41:49|0.0060326
08:41:50|0.0060326
08:41:51|0.0060326
08:41:52|0.0060326
08:41:53|0.0060326
08:41:54|0.0060326
08:41:55|0.0060326
08:41:56|0.0060307
08:41:57|0.0060307
08:41:58|0.0060307
08:41:59|0.0060302
08:42:00|0.0060302
08:42:01|0.0060302
08:42:02|0.0060302
08:42:03|0.006034
08:42:04|0.0060386
08:42:05|0.006039
08:42:06|0.0060414
08:42:07|0.0060412
08:42:08|0.0060451
08:42:09|0.0060464
08:42:10|0.0060464
08:42:11|0.0060442
08:42:12|0.006043
08:42:13|0.006043
08:42:14|0.006043
08:42:15|0.0060358
08:42:16|0.0060309
08:42:17|0.0060309
08:42:19|0.0060346
08:42:20|0.0060346
08:42:21|0.0060346
08:42:22|0.0060346
08:42:24|0.0060346
08:42:25|0.0060361
08:42:25|0.0060368
08:42:27|0.0060368
08:42:27|0.0060314
08:42:29|0.0060326
08:42:30|0.0060326
08:42:30|0.0060326
08:42:31|0.0060326
08:42:32|0.0060408
08:42:33|0.0060408
08:42:34|0.0060332
08:42:36|0.0060332
08:42:37|0.0060332
08:42:38|0.0060332
08:42:39|0.0060332
08:42:40|0.0060332
08:42:41|0.0060368
08:42:42|0.0060368
08:42:43|0.0060368
08:42:44|0.0060368
08:42:45|0.0060332
08:42:46|0.0060332
08:42:47|0.006035
08:42:48|0.006035
08:42:49|0.006035
08:42:50|0.006035
08:42:51|0.006035
08:42:52|0.006035
08:42:53|0.006035
08:42:54|0.006035
08:42:55|0.006035
08:42:56|0.006035
08:42:57|0.006035
08:42:58|0.0060344
08:42:59|0.0060344
08:43:00|0.006035
08:43:01|0.006035
08:43:02|0.006035
08:43:03|0.006035
08:43:04|0.006035
08:43:05|0.006035
08:43:07|0.006035
08:43:07|0.006035
08:43:08|0.006035
08:43:09|0.006035
08:43:10|0.006035
08:43:11|0.006035
08:43:12|0.006035
08:43:13|0.0060372
08:43:14|0.0060372
08:43:15|0.0060361
08:43:17|0.0060361
08:43:17|0.0060361
08:43:18|0.0060361
08:43:19|0.006035
08:43:20|0.0060344
08:43:22|0.0060315
08:43:23|0.0060361
08:43:24|0.0060361
08:43:25|0.0060361
08:43:26|0.0060437
08:43:27|0.0060325
08:43:28|0.0060325
08:43:29|0.0060325
08:43:30|0.0060325
08:43:31|0.0060375
08:43:32|0.0060375
08:43:34|0.0060375
08:43:35|0.0060301
08:43:36|0.0060301
08:43:36|0.0060301
08:43:38|0.0060301
08:43:39|0.0060314
08:43:40|0.0060301
08:43:41|0.0060263
08:43:42|0.0060205
08:43:43|0.0060205
08:43:44|0.0060205
08:43:45|0.0060205
08:43:47|0.0060282
08:43:48|0.0060282
08:43:48|0.006026
08:43:49|0.006026
08:43:50|0.006026
08:43:51|0.0060263
08:43:53|0.0060263
08:43:53|0.0060263
08:43:55|0.0060292
08:43:55|0.0060292
08:43:57|0.0060292
08:43:57|0.0060292
08:43:58|0.0060292
08:43:59|0.0060292
08:44:00|0.0060292
08:44:02|0.0060301
08:44:03|0.0060301
08:44:05|0.0060301
08:44:05|0.0060373
08:44:06|0.0060373
08:44:08|0.0060373
08:44:08|0.0060398
08:44:09|0.006035
08:44:10|0.006035
08:44:11|0.006035
08:44:12|0.006035
08:44:13|0.006035
08:44:14|0.006035
08:44:15|0.0060351
08:44:16|0.0060351
08:44:18|0.0060313
08:44:19|0.0060313
08:44:19|0.0060313
08:44:20|0.0060313
08:44:21|0.0060313
08:44:23|0.006035
08:44:24|0.006035
08:44:25|0.0060317
08:44:26|0.0060271
08:44:27|0.0060271
08:44:28|0.0060271
08:44:29|0.0060271
08:44:31|0.0060271
08:44:31|0.0060271
08:44:32|0.006035
08:44:34|0.006035
08:44:34|0.0060365
08:44:35|0.0060365
08:44:36|0.0060346
08:44:37|0.006035
08:44:39|0.006035
08:44:39|0.0060369
08:44:40|0.0060369
08:44:41|0.0060369
08:44:43|0.0060369
08:44:43|0.0060369
08:44:44|0.0060369
08:44:46|0.006035
08:44:46|0.006035
08:44:48|0.006035
08:44:49|0.006035
08:44:49|0.006035
08:44:50|0.006035
08:44:51|0.006035
08:44:53|0.0060315
08:44:54|0.0060315
08:44:55|0.0060315
08:44:56|0.0060315
08:44:57|0.0060315
08:44:58|0.0060315
08:44:59|0.0060311
08:45:00|0.0060311
08:45:01|0.0060315
08:45:02|0.0060315
08:45:03|0.0060254
08:45:04|0.0060254
08:45:05|0.0060254
08:45:07|0.0060254
08:45:07|0.0060254
08:45:08|0.0060254
08:45:10|0.0060254
08:45:10|0.0060254
08:45:11|0.0060303
08:45:13|0.0060303
08:45:13|0.0060303
08:45:14|0.0060303
08:45:15|0.0060303
08:45:16|0.0060303
08:45:17|0.0060303
08:45:18|0.0060211
08:45:19|0.0060193
08:45:21|0.0060211
08:45:22|0.0060211
08:45:23|0.0060211
08:45:25|0.0060211
08:45:26|0.0060211
08:45:27|0.0060211
08:45:28|0.0060211
08:45:30|0.0060211
08:45:30|0.0060211
08:45:32|0.0060211
08:45:33|0.0060271
08:45:34|0.0060271
08:45:35|0.0060218
08:45:36|0.0060218
08:45:37|0.0060218
08:45:38|0.0060218
08:45:39|0.0060218
08:45:40|0.0060218
08:45:41|0.0060218
08:45:42|0.0060218
08:45:43|0.0060141
08:45:44|0.0060141
08:45:46|0.0060198
08:45:46|0.0060198
08:45:47|0.0060231
08:45:48|0.0060231
08:45:49|0.0060201
08:45:50|0.0060162
08:45:52|0.0060162
08:45:52|0.0060111
08:45:54|0.0060111
08:45:55|0.0060111
08:45:56|0.0060111
08:45:57|0.006021
08:45:58|0.0060245
08:45:59|0.0060245
08:46:01|0.0060243
08:46:01|0.0060243
08:46:02|0.0060243
08:46:04|0.0060243
08:46:05|0.0060217
08:46:06|0.0060217
08:46:07|0.0060217
08:46:08|0.0060254
08:46:09|0.0060254
08:46:10|0.0060254
08:46:11|0.0060254
08:46:12|0.0060254
08:46:13|0.0060279
08:46:14|0.0060291
08:46:15|0.0060297
08:46:16|0.0060332
08:46:17|0.0060332
08:46:18|0.0060357
08:46:19|0.0060363
08:46:20|0.006041
08:46:21|0.0060404
08:46:23|0.0060405
08:46:23|0.0060405
08:46:25|0.0060354
08:46:27|0.0060332
08:46:28|0.0060332
08:46:28|0.0060332
08:46:29|0.0060332
08:46:30|0.0060332
08:46:31|0.0060332
08:46:33|0.0060332
08:46:33|0.0060389
08:46:35|0.0060389
08:46:36|0.0060389
08:46:36|0.0060397
08:46:37|0.0060397
08:46:39|0.0060397
08:46:40|0.006036
08:46:41|0.006036
08:46:41|0.006036
08:46:42|0.006036
08:46:43|0.006041
08:46:44|0.006041
08:46:45|0.006041
08:46:46|0.006041
08:46:48|0.0060391
08:46:48|0.0060391
08:46:50|0.006041
08:46:51|0.006041
08:46:52|0.006041
08:46:52|0.006041
08:46:54|0.006041
08:46:55|0.006041
08:46:55|0.006041
08:46:57|0.006041
08:46:57|0.006041
08:46:58|0.0060452
08:46:59|0.0060452
08:47:01|0.0060452
08:47:01|0.0060452
08:47:03|0.0060473
08:47:03|0.0060473
08:47:04|0.006045
08:47:06|0.006045
08:47:07|0.006045
08:47:07|0.006045
08:47:09|0.0060442
08:47:09|0.0060442
08:47:11|0.0060442
08:47:12|0.0060442
08:47:12|0.0060442
08:47:13|0.0060442
08:47:14|0.0060433
08:47:16|0.0060433
08:47:17|0.0060471
08:47:18|0.0060471
08:47:18|0.0060471
08:47:19|0.0060471
08:47:20|0.0060471
08:47:22|0.0060471
08:47:23|0.0060452
08:47:25|0.0060452
08:47:25|0.0060469
08:47:27|0.0060452
08:47:28|0.0060471
08:47:29|0.0060471
08:47:31|0.0060471
08:47:32|0.0060471
08:47:33|0.0060471
08:47:34|0.0060471
08:47:35|0.0060471
08:47:36|0.0060471
08:47:36|0.0060471
08:47:38|0.0060471
08:47:39|0.0060471
08:47:39|0.0060471
08:47:40|0.0060471
08:47:42|0.0060471
08:47:43|0.0060471
08:47:45|0.0060471
08:47:45|0.0060471
08:47:47|0.0060471
08:47:47|0.0060471
08:47:48|0.0060609
08:47:50|0.0060616
08:47:50|0.0060627
08:47:51|0.0060681
08:47:53|0.0060699
08:47:54|0.0060739
08:47:55|0.0060741
08:47:56|0.006075
08:47:57|0.006075
08:47:58|0.0060715
08:47:59|0.0060715
08:48:00|0.0060715
08:48:01|0.0060702
08:48:02|0.0060702
08:48:03|0.0060699
08:48:04|0.0060699
08:48:06|0.0060699
08:48:06|0.0060699
08:48:07|0.0060702
08:48:08|0.0060625
08:48:09|0.0060645
08:48:10|0.0060645
08:48:11|0.0060645
08:48:12|0.0060645
08:48:13|0.0060645
08:48:14|0.0060645
08:48:15|0.0060645
08:48:16|0.0060645
08:48:17|0.0060645
08:48:18|0.0060645
08:48:19|0.0060645
08:48:21|0.0060702
08:48:22|0.0060741
08:48:22|0.0060741
08:48:23|0.0060741
08:48:24|0.0060741
08:48:26|0.0060834
08:48:26|0.0060776
08:48:28|0.0060829
08:48:29|0.0060831
08:48:30|0.0060813
08:48:31|0.0060813
08:48:32|0.0060813
08:48:33|0.006078
08:48:34|0.006077
08:48:35|0.006077
08:48:36|0.006077
08:48:37|0.0060759
08:48:38|0.0060759
08:48:39|0.0060759
08:48:40|0.0060759
08:48:41|0.0060759
08:48:42|0.0060759
08:48:43|0.0060759
08:48:44|0.0060759
08:48:45|0.0060759
08:48:47|0.0060759
08:48:48|0.0060761
08:48:49|0.0060759
08:48:49|0.0060759
08:48:51|0.0060759
08:48:51|0.0060757
08:48:52|0.0060757
08:48:53|0.0060757
08:48:55|0.0060757
08:48:56|0.006075
08:48:57|0.006075
08:48:58|0.0060739
08:48:59|0.0060739
08:49:00|0.0060739
08:49:01|0.0060739
08:49:02|0.0060739
08:49:03|0.0060645
08:49:04|0.0060645
08:49:05|0.006069
08:49:06|0.0060679
08:49:07|0.0060679
08:49:08|0.0060697
08:49:09|0.0060676
08:49:10|0.0060676
08:49:11|0.0060655
08:49:12|0.0060655
08:49:13|0.0060645
08:49:14|0.0060645
08:49:15|0.0060645
08:49:16|0.0060611
08:49:17|0.0060611
08:49:18|0.0060625
08:49:19|0.0060625
08:49:20|0.0060625
08:49:21|0.0060625
08:49:22|0.0060625
08:49:23|0.0060645
08:49:24|0.0060645
08:49:25|0.0060645
08:49:27|0.0060645
08:49:27|0.0060645
08:49:28|0.0060645
08:49:30|0.0060645
08:49:30|0.0060649
08:49:31|0.0060649
08:49:34|0.006065
08:49:35|0.006065
08:49:36|0.006065
08:49:37|0.006065
08:49:38|0.006065
08:49:39|0.006065
08:49:40|0.006065
08:49:41|0.006065
08:49:42|0.0060668
08:49:43|0.0060668
08:49:44|0.0060668
08:49:46|0.0060668
08:49:47|0.0060645
08:49:47|0.0060645
08:49:49|0.0060645
08:49:49|0.0060645
08:49:50|0.0060645
08:49:51|0.0060645
08:49:53|0.0060645
08:49:53|0.0060645
08:49:55|0.006065
08:49:56|0.006054
08:49:57|0.006061
08:49:57|0.006061
08:49:58|0.006061
08:50:00|0.006061
08:50:00|0.0060575
08:50:01|0.0060602
08:50:02|0.0060602
08:50:03|0.0060602
08:50:04|0.0060602
08:50:05|0.0060612
08:50:06|0.0060621
08:50:07|0.0060621
08:50:08|0.0060578
08:50:10|0.006056
08:50:10|0.006056
08:50:11|0.006056
08:50:13|0.006056
08:50:14|0.006056
08:50:15|0.0060504
08:50:16|0.0060504
08:50:16|0.0060504
08:50:18|0.00605
08:50:19|0.0060501
08:50:19|0.0060501
08:50:21|0.0060501
08:50:22|0.0060501
08:50:23|0.0060501
08:50:24|0.0060501
08:50:24|0.0060501
08:50:25|0.0060501
08:50:27|0.0060501
08:50:27|0.0060501
08:50:28|0.0060534
08:50:30|0.0060528
08:50:30|0.0060528
08:50:32|0.0060445
08:50:33|0.006046
08:50:34|0.006046
08:50:35|0.0060493
08:50:35|0.006045
08:50:37|0.0060444
08:50:38|0.0060432
08:50:39|0.0060432
08:50:41|0.0060462
08:50:42|0.0060428
08:50:43|0.0060428
08:50:44|0.0060444
08:50:45|0.0060444
08:50:46|0.0060444
08:50:47|0.0060444
08:50:48|0.0060444
08:50:49|0.0060444
08:50:50|0.0060444
08:50:51|0.0060444
08:50:52|0.0060468
08:50:53|0.0060468
08:50:54|0.0060468
08:50:56|0.0060468
08:50:57|0.0060468
08:50:58|0.0060468
08:50:59|0.0060468
08:50:59|0.0060468
08:51:01|0.0060468
08:51:02|0.0060468
08:51:02|0.0060468
08:51:03|0.0060468
08:51:05|0.0060506
08:51:06|0.0060506
08:51:07|0.006056
08:51:08|0.006059
08:51:09|0.006059
08:51:10|0.0060555
08:51:11|0.0060555
08:51:12|0.0060555
08:51:13|0.0060555
08:51:14|0.0060555
08:51:15|0.0060555
08:51:17|0.0060555
08:51:17|0.0060555
08:51:18|0.0060555
08:51:19|0.0060555
08:51:20|0.0060495
08:51:21|0.0060495
08:51:22|0.0060487
08:51:23|0.0060468
08:51:24|0.0060444
08:51:25|0.0060411
08:51:27|0.0060458
08:51:27|0.0060381
08:51:29|0.0060373
08:51:29|0.0060373
08:51:31|0.0060406
08:51:31|0.0060406
08:51:33|0.0060406
08:51:34|0.0060406
08:51:35|0.006036
08:51:36|0.0060337
08:51:37|0.0060408
08:51:38|0.0060407
08:51:39|0.0060406
08:51:40|0.0060406
08:51:41|0.0060406
08:51:42|0.0060406
08:51:44|0.0060406
08:51:44|0.0060406
08:51:46|0.0060406
08:51:47|0.0060406
08:51:48|0.0060406
08:51:49|0.0060406
08:51:50|0.0060408
08:51:51|0.0060408
08:51:52|0.0060408
08:51:53|0.0060418
08:51:54|0.0060418
08:51:55|0.0060439
08:51:57|0.0060439
08:51:57|0.0060439
08:51:58|0.0060439
08:52:00|0.0060439
08:52:01|0.0060439
08:52:01|0.0060414
08:52:02|0.0060384
08:52:03|0.0060384
08:52:04|0.006036
08:52:05|0.006036
08:52:07|0.006036
08:52:07|0.0060347
08:52:08|0.0060347
08:52:09|0.0060347
08:52:10|0.00603
08:52:11|0.00603
08:52:12|0.00603
08:52:13|0.00603
08:52:14|0.0060258
08:52:15|0.0060258
08:52:16|0.0060258
08:52:18|0.0060258
08:52:18|0.0060258
08:52:19|0.0060258
08:52:20|0.006033
08:52:21|0.006029
08:52:22|0.006029
08:52:23|0.006029
08:52:24|0.006029
08:52:25|0.006033
08:52:26|0.006033
08:52:27|0.006033
08:52:32|0.006033
08:52:33|0.0060283
08:52:34|0.0060283
08:52:35|0.0060283
08:52:36|0.0060283
08:52:36|0.0060283
08:52:38|0.0060283
08:52:39|0.0060283
08:52:40|0.0060278
08:52:41|0.0060278
08:52:42|0.0060278
08:52:43|0.0060278
08:52:45|0.0060278
08:52:45|0.0060278
08:52:46|0.0060278
08:52:47|0.0060278
08:52:49|0.0060278
08:52:50|0.0060278
08:52:50|0.0060284
08:52:51|0.0060284
08:52:53|0.0060284
08:52:53|0.0060284
08:52:54|0.0060284
08:52:55|0.0060284
08:52:56|0.0060284
08:52:57|0.0060284
08:52:59|0.0060284
08:53:00|0.0060284
08:53:01|0.0060306
08:53:02|0.0060306
08:53:03|0.0060306
08:53:04|0.0060306
08:53:05|0.0060306
08:53:06|0.0060306
08:53:07|0.0060306
08:53:08|0.0060306
08:53:08|0.0060306
08:53:10|0.0060306
08:53:10|0.0060306
08:53:11|0.0060283
08:53:12|0.0060283
08:53:14|0.0060283
08:53:14|0.0060283
08:53:16|0.0060283
08:53:17|0.0060235
08:53:17|0.0060235
08:53:18|0.0060235
08:53:20|0.0060214
08:53:20|0.0060214
08:53:22|0.0060205
08:53:23|0.0060205
08:53:24|0.0060205
08:53:25|0.0060205
08:53:26|0.0060205
08:53:27|0.0060204
08:53:28|0.0060249
08:53:29|0.006023
08:53:30|0.0060254
08:53:32|0.0060254
08:53:32|0.0060254
08:53:34|0.0060254
08:53:35|0.0060254
08:53:36|0.0060254
08:53:37|0.0060254
08:53:38|0.0060196
08:53:39|0.0060186
08:53:40|0.0060186
08:53:41|0.0060186
08:53:42|0.0060186
08:53:43|0.0060224
08:53:44|0.0060224
08:53:45|0.0060207
08:53:46|0.0060207
08:53:47|0.0060207
08:53:48|0.0060207
08:53:49|0.0060207
08:53:50|0.0060207
08:53:52|0.0060207
08:53:52|0.0060204
08:53:54|0.0060204
08:53:54|0.0060204
08:53:56|0.0060218
08:53:57|0.0060218
08:53:58|0.0060218
08:53:58|0.0060229
08:54:00|0.0060229
08:54:01|0.0060229
08:54:01|0.0060261
08:54:03|0.0060261
08:54:04|0.0060222
08:54:05|0.0060222
08:54:06|0.0060222
08:54:07|0.0060222
08:54:08|0.0060202
08:54:09|0.0060225
08:54:09|0.0060169
08:54:11|0.0060194
08:54:12|0.0060194
08:54:13|0.0060194
08:54:14|0.0060194
08:54:15|0.0060194
08:54:16|0.0060194
08:54:17|0.0060193
08:54:18|0.0060193
08:54:19|0.0060193
08:54:20|0.0060171
08:54:21|0.0060133
08:54:22|0.0060133
08:54:23|0.0060188
08:54:24|0.0060188
08:54:25|0.0060188
08:54:26|0.006011
08:54:27|0.0060111
08:54:28|0.0060139
08:54:29|0.0060139
08:54:30|0.0060175
08:54:31|0.0060174
08:54:33|0.0060195
08:54:33|0.0060195
08:54:35|0.0060176
08:54:35|0.0060176
08:54:37|0.0060176
08:54:38|0.0060176
08:54:40|0.006018
08:54:41|0.006018
08:54:41|0.0060128
08:54:42|0.0060128
08:54:44|0.0060128
08:54:44|0.0060128
08:54:45|0.0060128
08:54:47|0.0060128
08:54:48|0.0060128
08:54:49|0.0060128
08:54:50|0.0060128
08:54:51|0.0060128
08:54:52|0.0060128
08:54:53|0.0060128
08:54:54|0.0060128
08:54:55|0.0060134
08:54:56|0.0060134
08:54:57|0.0060128
08:54:58|0.0060128
08:54:59|0.0060128
08:55:00|0.00601
08:55:01|0.0060095
08:55:03|0.006006
08:55:04|0.0060054
08:55:04|0.0060054
08:55:06|0.0060046
08:55:06|0.0060066
08:55:07|0.0060066
08:55:08|0.0060066
08:55:09|0.0060066
08:55:11|0.0060066
08:55:12|0.0060066
08:55:14|0.0060066
08:55:14|0.0060066
08:55:15|0.0060066
08:55:16|0.0060004
08:55:17|0.0060004
08:55:18|0.0060004
08:55:19|0.0060004
08:55:20|0.0060004
08:55:22|0.0060004
08:55:22|0.0060004
08:55:23|0.0060064
08:55:24|0.0060064
08:55:26|0.0060064
08:55:26|0.0060064
08:55:27|0.0060064
08:55:28|0.0060064
08:55:29|0.0060084
08:55:30|0.0060084
08:55:33|0.0060061
08:55:34|0.0060061
08:55:35|0.0060061
08:55:35|0.0060061
08:55:36|0.0060061
08:55:38|0.0060061
08:55:39|0.0060061
08:55:40|0.0060012
08:55:41|0.0060012
08:55:42|0.0060012
08:55:43|0.0060004
08:55:44|0.006
08:55:45|0.0059964
08:55:46|0.0059964
08:55:47|0.0059964
08:55:48|0.0059964
08:55:49|0.0059964
08:55:50|0.0059964
08:55:51|0.0059964
08:55:52|0.0059964
08:55:53|0.0059964
08:55:54|0.0059964
08:55:55|0.0059964
08:55:56|0.0059959
08:55:57|0.0059959
08:55:58|0.0059959
08:55:59|0.0059959
08:56:00|0.0059959
08:56:01|0.0059973
08:56:02|0.0059948
08:56:03|0.0059948
08:56:04|0.0059948
08:56:05|0.0059888
08:56:06|0.0059888
08:56:07|0.0059888
08:56:08|0.0059888
08:56:09|0.0059888
08:56:10|0.0059888
08:56:11|0.0059888
08:56:12|0.0059888
08:56:13|0.0059888
08:56:14|0.0059888
08:56:15|0.0059888
08:56:16|0.0059867
08:56:17|0.0059867
08:56:18|0.0059867
08:56:19|0.0059867
08:56:20|0.0059828
08:56:21|0.0059871
08:56:22|0.0059924
08:56:23|0.0059867
08:56:24|0.0059867
08:56:25|0.0059859
08:56:26|0.0059833
08:56:27|0.0059833
08:56:28|0.0059833
08:56:29|0.0059833
08:56:30|0.0059802
08:56:31|0.0059844
08:56:32|0.0059844
08:56:34|0.00598
08:56:35|0.0059809
08:56:37|0.0059809
08:56:38|0.0059809
08:56:39|0.0059809
08:56:40|0.0059803
08:56:41|0.0059803
08:56:41|0.0059803
08:56:43|0.0059803
08:56:44|0.0059774
08:56:45|0.0059774
08:56:46|0.0059775
08:56:47|0.0059802
08:56:49|0.0059802
08:56:50|0.0059802
08:56:50|0.0059802
08:56:52|0.0059763
08:56:52|0.0059763
08:56:53|0.0059763
08:56:54|0.0059763
08:56:55|0.0059763
08:56:57|0.0059763
08:56:58|0.0059801
08:56:58|0.0059801
08:56:59|0.0059801
08:57:01|0.0059801
08:57:01|0.0059749
08:57:02|0.0059749
08:57:03|0.0059749
08:57:05|0.0059749
08:57:05|0.005971
08:57:06|0.005971
08:57:07|0.005971
08:57:08|0.005971
08:57:09|0.005971
08:57:10|0.0059726
08:57:11|0.0059712
08:57:12|0.0059712
08:57:13|0.0059731
08:57:15|0.0059748
08:57:16|0.0059748
08:57:17|0.0059721
08:57:17|0.0059721
08:57:18|0.0059721
08:57:19|0.0059721
08:57:20|0.0059721
08:57:22|0.0059721
08:57:23|0.0059749
08:57:24|0.0059749
08:57:25|0.0059721
08:57:25|0.0059688
08:57:27|0.005965
08:57:28|0.005965
08:57:29|0.005965
08:57:29|0.005965
08:57:31|0.005965
08:57:32|0.0059665
08:57:33|0.0059629
08:57:35|0.0059629
08:57:35|0.0059629
08:57:36|0.0059673
08:57:38|0.0059587
08:57:39|0.0059587
08:57:40|0.0059698
08:57:41|0.0059698
08:57:42|0.0059698
08:57:43|0.0059667
08:57:45|0.0059667
08:57:46|0.0059667
08:57:47|0.0059655
08:57:47|0.0059655
08:57:49|0.005967
08:57:49|0.005967
08:57:51|0.0059642
08:57:52|0.0059655
08:57:53|0.0059655
08:57:54|0.0059655
08:57:55|0.0059655
08:57:56|0.0059655
08:57:57|0.005966
08:57:58|0.005966
08:57:59|0.0059665
08:58:00|0.0059697
08:58:01|0.0059673
08:58:02|0.0059698
08:58:03|0.0059715
08:58:04|0.0059715
08:58:05|0.0059715
08:58:06|0.0059691
08:58:08|0.0059691
08:58:08|0.0059691
08:58:09|0.0059691
08:58:10|0.0059679
08:58:12|0.0059679
08:58:12|0.0059679
08:58:13|0.0059679
08:58:14|0.0059679
08:58:15|0.0059679
08:58:16|0.0059679
08:58:17|0.0059679
08:58:18|0.0059679
08:58:19|0.0059679
08:58:20|0.0059678
08:58:21|0.0059678
08:58:23|0.0059678
08:58:23|0.0059678
08:58:24|0.0059678
08:58:25|0.005969
08:58:26|0.0059679
08:58:27|0.0059679
08:58:28|0.0059691
08:58:29|0.0059691
08:58:30|0.0059691
08:58:31|0.0059691
08:58:32|0.0059837
08:58:33|0.0059837
08:58:35|0.0059803
08:58:36|0.0059773
08:58:37|0.0059755
08:58:38|0.0059755
08:58:39|0.0059755
08:58:40|0.0059755
08:58:41|0.0059712
08:58:42|0.0059708
08:58:43|0.0059708
08:58:44|0.0059708
08:58:46|0.0059708
08:58:46|0.0059708
08:58:48|0.0059733
08:58:48|0.0059682
08:58:50|0.0059682
08:58:50|0.0059678
08:58:51|0.0059683
08:58:52|0.0059683
08:58:53|0.0059683
08:58:54|0.005971
08:58:55|0.005971
08:58:56|0.005971
08:58:58|0.0059678
08:58:58|0.0059683
08:58:59|0.0059683
08:59:00|0.0059683
08:59:02|0.0059705
08:59:02|0.0059671
08:59:04|0.0059671
08:59:04|0.0059646
08:59:05|0.0059646
08:59:06|0.0059646
08:59:08|0.0059663
08:59:09|0.0059648
08:59:10|0.0059648
08:59:11|0.0059648
08:59:11|0.0059648
08:59:13|0.0059669
08:59:13|0.0059669
08:59:15|0.0059671
08:59:16|0.0059648
08:59:16|0.0059648
08:59:17|0.0059648
08:59:19|0.0059648
08:59:20|0.0059648
08:59:20|0.0059648
08:59:22|0.0059669
08:59:23|0.0059669
08:59:24|0.0059669
08:59:24|0.0059708
08:59:26|0.0059699
08:59:27|0.0059673
08:59:28|0.0059669
08:59:29|0.0059669
08:59:30|0.0059649
08:59:31|0.0059649
08:59:32|0.0059649
08:59:33|0.0059649
08:59:34|0.0059649
08:59:35|0.0059649
08:59:36|0.0059649
08:59:37|0.0059649
08:59:38|0.0059649
08:59:39|0.0059649
08:59:40|0.0059649
08:59:41|0.0059649
08:59:42|0.0059649
08:59:43|0.0059649
08:59:44|0.0059649
08:59:45|0.0059649
08:59:47|0.0059649
08:59:48|0.0059649
08:59:49|0.0059649
08:59:49|0.0059649
08:59:51|0.0059649
08:59:51|0.0059607
08:59:53|0.0059608
08:59:54|0.0059608
08:59:55|0.0059608
08:59:56|0.0059645
08:59:57|0.0059617
08:59:58|0.0059617
08:59:59|0.0059617
09:00:00|0.0059606
09:00:01|0.0059606
09:00:02|0.0059571
09:00:04|0.005955
09:00:04|0.005955
09:00:06|0.005955
09:00:07|0.0059551
09:00:08|0.0059551
09:00:09|0.0059584
09:00:10|0.0059639
09:00:11|0.005961
09:00:12|0.0059605
09:00:13|0.0059605
09:00:13|0.0059608
09:00:14|0.0059608
09:00:16|0.0059608
09:00:17|0.0059649
09:00:18|0.0059683
09:00:19|0.0059683
09:00:20|0.005961
09:00:21|0.005961
09:00:22|0.0059605
09:00:23|0.0059605
09:00:24|0.0059607
09:00:25|0.0059607
09:00:26|0.0059611
09:00:27|0.0059611
09:00:28|0.0059611
09:00:29|0.0059611
09:00:30|0.0059611
09:00:31|0.0059611
09:00:32|0.0059646
09:00:33|0.0059646
09:00:34|0.0059646
09:00:36|0.0059646
09:00:37|0.0059652
09:00:39|0.0059616
09:00:39|0.0059616
09:00:41|0.0059628
09:00:41|0.0059656
09:00:42|0.0059656
09:00:44|0.0059656
09:00:45|0.0059694
09:00:45|0.005974
09:00:47|0.005974
09:00:48|0.005974
09:00:48|0.005974
09:00:50|0.005974
09:00:51|0.005974
09:00:52|0.005974
09:00:53|0.0059725
09:00:54|0.0059701
09:00:55|0.0059694
09:00:56|0.0059694
09:00:57|0.0059733
09:00:58|0.0059701
09:00:59|0.0059722
09:01:00|0.0059722
09:01:01|0.00597
09:01:02|0.0059729
09:01:03|0.0059735
09:01:04|0.00598
09:01:05|0.0059823
09:01:07|0.0059835
09:01:07|0.0059865
09:01:08|0.005985
09:01:09|0.0059864
09:01:10|0.0059859
09:01:11|0.0059859
09:01:12|0.0059861
09:01:13|0.0059861
09:01:14|0.0059863
09:01:15|0.0059863
09:01:16|0.0059863
09:01:17|0.0059855
09:01:18|0.0059867
09:01:19|0.0059892
09:01:20|0.0059954
09:01:21|0.0059957
09:01:22|0.0059994
09:01:24|0.0059994
09:01:24|0.0059993
09:01:25|0.0059993
09:01:26|0.0059993
09:01:27|0.0059993
09:01:28|0.006
09:01:29|0.006
09:01:31|0.006
09:01:31|0.006
09:01:32|0.006
09:01:34|0.006
09:01:34|0.006
09:01:35|0.0060059
09:01:36|0.006006
09:01:38|0.006006
09:01:39|0.006006
09:01:40|0.006006
09:01:41|0.0060061
09:01:42|0.0060061
09:01:44|0.0060061
09:01:44|0.0060061
09:01:46|0.006006
09:01:46|0.006006
09:01:48|0.0060047
09:01:48|0.0060047
09:01:49|0.0060037
09:01:50|0.0060037
09:01:52|0.0060059
09:01:53|0.0060059
09:01:54|0.0060059
09:01:55|0.006006
09:01:55|0.0060061
09:01:56|0.0060061
09:01:57|0.006006
09:01:59|0.006006
09:02:00|0.006006
09:02:00|0.006006
09:02:02|0.0060006
09:02:02|0.0060006
09:02:03|0.0059944
09:02:04|0.005994
09:02:05|0.0059926
09:02:06|0.0059905
09:02:07|0.0059892
09:02:09|0.0059846
09:02:10|0.0059869
09:02:11|0.0059869
09:02:11|0.0059894
09:02:12|0.0059895
09:02:13|0.0059895
09:02:14|0.005994
09:02:15|0.005994
09:02:17|0.005994
09:02:17|0.005994
09:02:19|0.005994
09:02:20|0.0059922
09:02:20|0.0059887
09:02:21|0.0059888
09:02:22|0.005994
09:02:23|0.005994
09:02:25|0.005994
09:02:26|0.0059944
09:02:26|0.0059923
09:02:28|0.0059904
09:02:28|0.0059904
09:02:30|0.005989
09:02:31|0.005989
09:02:32|0.005989
09:02:33|0.0059916
09:02:34|0.0059916
09:02:35|0.005994
09:02:36|0.005994
09:02:37|0.005994
09:02:38|0.005994
09:02:40|0.005994
09:02:41|0.0059946
09:02:42|0.0059946
09:02:43|0.0059946
09:02:44|0.005994
09:02:45|0.0059904
09:02:46|0.0059904
09:02:47|0.0059904
09:02:48|0.0059904
09:02:50|0.0059904
09:02:50|0.0059892
09:02:51|0.0059892
09:02:53|0.0059898
09:02:53|0.0059898
09:02:54|0.0059898
09:02:56|0.0059898
09:02:56|0.0059898
09:02:58|0.005988
09:02:59|0.005988
09:02:59|0.005988
09:03:01|0.0059898
09:03:02|0.005994
09:03:03|0.0059867
09:03:04|0.0059867
09:03:05|0.0059867
09:03:07|0.0059867
09:03:07|0.0059867
09:03:09|0.0059837
09:03:10|0.0059839
09:03:11|0.0059839
09:03:12|0.0059839
09:03:13|0.0059839
09:03:14|0.0059839
09:03:15|0.0059839
09:03:16|0.0059839
09:03:17|0.0059627
09:03:18|0.0059814
09:03:19|0.0059847
09:03:20|0.0059847
09:03:21|0.0059847
09:03:22|0.0059872
09:03:23|0.0059872
09:03:24|0.0059872
09:03:25|0.0059872
09:03:26|0.0059868
09:03:27|0.0059868
09:03:28|0.0059876
09:03:29|0.0059876
09:03:30|0.0059886
09:03:31|0.0059886
09:03:32|0.0059886
09:03:33|0.0059892
09:03:34|0.0059892
09:03:35|0.0059892
09:03:36|0.005989
09:03:37|0.005989
09:03:38|0.005989
09:03:39|0.005989
09:03:40|0.005989
09:03:41|0.005989
09:03:42|0.0059914
09:03:44|0.0059914
09:03:45|0.0059882
09:03:46|0.0059882
09:03:47|0.0059882
09:03:48|0.0059882
09:03:48|0.0059882
09:03:50|0.0059882
09:03:51|0.0059882
09:03:52|0.0059882
09:03:53|0.0059882
09:03:54|0.0059882
09:03:56|0.0059882
09:03:56|0.0059881
09:03:57|0.0059844
09:03:58|0.0059844
09:03:59|0.0059844
09:04:01|0.0059844
09:04:01|0.0059844
09:04:02|0.0059844
09:04:03|0.0059844
09:04:05|0.0059844
09:04:06|0.005984
09:04:07|0.005984
09:04:07|0.005984
09:04:09|0.005984
09:04:10|0.0059839
09:04:10|0.0059839
09:04:12|0.0059839
09:04:13|0.0059892
09:04:14|0.0059892
09:04:15|0.0059935
09:04:16|0.0059935
09:04:17|0.0059935
09:04:18|0.0059935
09:04:19|0.0059935
09:04:20|0.0059955
09:04:21|0.0059955
09:04:22|0.0060027
09:04:23|0.0059989
09:04:24|0.0059989
09:04:25|0.0059989
09:04:26|0.0059989
09:04:27|0.005997
09:04:28|0.005997
09:04:29|0.005997
09:04:30|0.005997
09:04:31|0.005997
09:04:32|0.005997
09:04:33|0.005997
09:04:34|0.0059956
09:04:35|0.0059956
09:04:36|0.0059956
09:04:37|0.0059956
09:04:38|0.0059956
09:04:39|0.0059956
09:04:40|0.0059959
09:04:42|0.0059959
09:04:43|0.0059959
09:04:44|0.0059955
09:04:45|0.0059955
09:04:46|0.0059922
09:04:47|0.0059917
09:04:49|0.0059917
09:04:49|0.0059917
09:04:51|0.0059904
09:04:52|0.0059909
09:04:52|0.0059909
09:04:53|0.0059909
09:04:55|0.0059909
09:04:56|0.0059956
09:04:57|0.0059956
09:04:57|0.0059956
09:04:59|0.0059956
09:05:00|0.0059956
09:05:01|0.0059956
09:05:02|0.0059967
09:05:04|0.0059967
09:05:04|0.0059967
09:05:06|0.0059967
09:05:07|0.0059956
09:05:08|0.0059956
09:05:09|0.0059956
09:05:10|0.005994
09:05:11|0.0059969
09:05:11|0.0059981
09:05:13|0.0059987
09:05:14|0.0059987
09:05:15|0.0060034
09:05:16|0.0059985
09:05:17|0.0059959
09:05:18|0.0059959
09:05:22|0.0059959
09:05:23|0.0059975
09:05:23|0.0059977
09:05:24|0.0059977
09:05:25|0.0059967
09:05:27|0.0059967
09:05:27|0.0059967
09:05:30|0.0059975
09:05:30|0.0059987
09:05:31|0.0060005
09:05:32|0.0060005
09:05:33|0.0060005
09:05:34|0.0059984
09:05:36|0.0059984
09:05:36|0.0059975
09:05:37|0.0059992
09:05:39|0.0059992
09:05:39|0.0059992
09:05:41|0.0060017
09:05:42|0.0060017
09:05:44|0.0060029
09:05:45|0.0060029
09:05:47|0.0060035
09:05:47|0.0060044
09:05:49|0.0060037
09:05:50|0.0060037
09:05:51|0.0060037
09:05:52|0.0060037
09:05:53|0.006003
09:05:54|0.006003
09:05:55|0.0060081
09:05:56|0.0060082
09:05:57|0.0060082
09:05:58|0.0060082
09:05:59|0.0060082
09:06:00|0.0060082
09:06:01|0.0060082
09:06:02|0.0060082
09:06:03|0.0060082
09:06:04|0.0060082
09:06:06|0.0060007
09:06:07|0.0060007
09:06:08|0.0060041
09:06:09|0.0059994
09:06:11|0.0060005
09:06:12|0.0060005
09:06:12|0.0060005
09:06:14|0.0060005
09:06:15|0.0059984
09:06:16|0.0059984
09:06:16|0.005989
09:06:18|0.005989
09:06:18|0.005989
09:06:20|0.005989
09:06:20|0.005989
09:06:21|0.0059934
09:06:22|0.005994
09:06:24|0.0059916
09:06:25|0.0059916
09:06:26|0.0059934
09:06:27|0.0059934
09:06:28|0.0059934
09:06:29|0.0059964
09:06:31|0.0059964
09:06:31|0.0059964
09:06:33|0.0059958
09:06:33|0.0059958
09:06:34|0.0059956
09:06:36|0.0059956
09:06:36|0.0059956
09:06:37|0.0059956
09:06:38|0.0059956
09:06:40|0.0059956
09:06:41|0.0059971
09:06:41|0.0059971
09:06:42|0.0059971
09:06:43|0.0059971
09:06:45|0.0059992
09:06:46|0.0060005
09:06:47|0.0060077
09:06:48|0.0060055
09:06:49|0.0060055
09:06:49|0.0060055
09:06:51|0.0060055
09:06:52|0.0060088
09:06:53|0.006013
09:06:54|0.006013
09:06:55|0.0060117
09:06:56|0.0060117
09:06:57|0.0060134
09:06:58|0.0060134
09:06:59|0.0060134
09:07:00|0.0060134
09:07:01|0.0060105
09:07:03|0.006013
09:07:03|0.0060117
09:07:05|0.0060117
09:07:05|0.0060117
09:07:06|0.0060018
09:07:08|0.0060018
09:07:09|0.0060018
09:07:09|0.0060018
09:07:10|0.0060046
09:07:12|0.0060047
09:07:13|0.0060047
09:07:13|0.0060037
09:07:14|0.0060037
09:07:16|0.0060037
09:07:16|0.0060037
09:07:17|0.0060037
09:07:19|0.0060037
09:07:20|0.0060037
09:07:21|0.0060037
09:07:21|0.0060037
09:07:23|0.005997
09:07:24|0.0059996
09:07:25|0.0059996
09:07:25|0.0060037
09:07:27|0.0060042
09:07:28|0.0060042
09:07:29|0.0060006
09:07:29|0.0060006
09:07:31|0.0060007
09:07:32|0.0059994
09:07:33|0.0060007
09:07:34|0.0060007
09:07:35|0.005997
09:07:36|0.0059947
09:07:37|0.0059936
09:07:38|0.0059936
09:07:39|0.0059936
09:07:40|0.0059936
09:07:41|0.0059889
09:07:42|0.0059904
09:07:43|0.0059933
09:07:44|0.0059933
09:07:46|0.0059892
09:07:47|0.0059955
09:07:49|0.0059892
09:07:49|0.0059843
09:07:51|0.0059826
09:07:52|0.0059842
09:07:53|0.0059851
09:07:54|0.0059851
09:07:55|0.0059851
09:07:56|0.0059851
09:07:57|0.0059851
09:07:58|0.0059851
09:07:59|0.0059866
09:08:00|0.0059865
09:08:01|0.0059865
09:08:02|0.0059865
09:08:03|0.0059872
09:08:04|0.0059872
09:08:05|0.0059811
09:08:06|0.0059811
09:08:07|0.0059811
09:08:08|0.0059786
09:08:09|0.0059786
09:08:10|0.0059754
09:08:11|0.0059754
09:08:12|0.0059754
09:08:13|0.0059754
09:08:14|0.0059754
09:08:15|0.0059755
09:08:16|0.0059778
09:08:17|0.0059778
09:08:18|0.0059778
09:08:19|0.005983
09:08:20|0.005983
09:08:21|0.005983
09:08:22|0.005983
09:08:23|0.0059813
09:08:24|0.0059825
09:08:25|0.0059825
09:08:26|0.0059825
09:08:27|0.0059825
09:08:28|0.0059825
09:08:29|0.0059806
09:08:30|0.0059806
09:08:31|0.0059806
09:08:32|0.0059806
09:08:33|0.0059806
09:08:34|0.0059806
09:08:35|0.0059812
09:08:36|0.0059812
09:08:37|0.0059812
09:08:38|0.0059813
09:08:39|0.0059813
09:08:40|0.0059813
09:08:41|0.0059873
09:08:42|0.0059897
09:08:43|0.0059897
09:08:44|0.0059897
09:08:45|0.0059897
09:08:46|0.0059897
09:08:47|0.0059921
09:08:48|0.0059955
09:08:50|0.0059963
09:08:51|0.0059975
09:08:51|0.0059993
09:08:52|0.0059993
09:08:55|0.0059977
09:08:56|0.0059998
09:08:57|0.005997
09:08:57|0.005997
09:08:59|0.0059993
09:09:00|0.0060005
09:09:01|0.0059998
09:09:01|0.0059947
09:09:03|0.0059899
09:09:04|0.0059899
09:09:05|0.0059899
09:09:06|0.0059891
09:09:07|0.0059874
09:09:08|0.0059839
09:09:10|0.0059862
09:09:10|0.0059862
09:09:12|0.0059873
09:09:13|0.0059873
09:09:13|0.0059856
09:09:15|0.0059856
09:09:15|0.0059856
09:09:16|0.0059833
09:09:18|0.0059844
09:09:19|0.0059844
09:09:19|0.0059844
09:09:24|0.0059844
09:09:24|0.0059816
09:09:26|0.0059814
09:09:27|0.005979
09:09:27|0.0059784
09:09:28|0.0059784
09:09:29|0.0059805
09:09:31|0.0059805
09:09:32|0.0059805
09:09:32|0.0059805
09:09:33|0.0059805
09:09:35|0.0059805
09:09:36|0.0059805
09:09:36|0.0059805
09:09:38|0.0059805
09:09:39|0.0059805
09:09:39|0.0059805
09:09:41|0.0059805
09:09:42|0.0059805
09:09:42|0.0059805
09:09:43|0.0059858
09:09:45|0.0059858
09:09:47|0.0059858
09:09:48|0.0059858
09:09:50|0.0059858
09:09:51|0.0059849
09:09:52|0.0059849
09:09:53|0.0059849
09:09:54|0.0059849
09:09:56|0.0059849
09:09:56|0.0059849
09:09:58|0.0059849
09:09:58|0.0059849
09:09:59|0.0059849
09:10:01|0.0059858
09:10:02|0.0059858
09:10:03|0.005987
09:10:05|0.005987
09:10:06|0.0059845
09:10:06|0.0059845
09:10:07|0.0059845
09:10:09|0.0059845
09:10:09|0.0059845
09:10:10|0.0059814
09:10:11|0.0059812
09:10:12|0.0059796
09:10:13|0.0059784
09:10:15|0.0059784
09:10:16|0.0059793
09:10:17|0.0059793
09:10:18|0.0059793
09:10:19|0.0059798
09:10:20|0.0059798
09:10:21|0.0059784
09:10:22|0.0059784
09:10:22|0.0059784
09:10:23|0.0059784
09:10:24|0.0059784
09:10:26|0.0059784
09:10:26|0.0059784
09:10:28|0.0059754
09:10:30|0.0059754
09:10:30|0.0059754
09:10:31|0.0059754
09:10:32|0.005975
09:10:33|0.005975
09:10:34|0.0059707
09:10:35|0.0059707
09:10:36|0.0059723
09:10:38|0.0059701
09:10:38|0.0059701
09:10:40|0.0059701
09:10:40|0.0059701
09:10:41|0.0059706
09:10:42|0.0059706
09:10:43|0.005975
09:10:44|0.0059788
09:10:45|0.0059788
09:10:47|0.0059796
09:10:48|0.0059783
09:10:49|0.0059783
09:10:50|0.0059783
09:10:51|0.0059783
09:10:52|0.0059707
09:10:53|0.00597
09:10:54|0.0059623
09:10:56|0.0059623
09:10:57|0.0059623
09:10:58|0.0059622
09:10:59|0.0059622
09:10:59|0.0059628
09:11:01|0.0059628
09:11:01|0.0059678
09:11:02|0.0059651
09:11:04|0.0059651
09:11:05|0.0059651
09:11:06|0.0059651
09:11:07|0.0059619
09:11:07|0.0059619
09:11:09|0.0059619
09:11:10|0.0059686
09:11:11|0.0059717
09:11:11|0.0059729
09:11:13|0.0059734
09:11:14|0.0059734
09:11:15|0.0059647
09:11:16|0.0059647
09:11:17|0.0059673
09:11:18|0.0059673
09:11:19|0.0059673
09:11:20|0.0059622
09:11:21|0.0059622
09:11:22|0.0059631
09:11:23|0.0059633
09:11:24|0.0059633
09:11:25|0.0059633
09:11:26|0.0059651
09:11:27|0.0059675
09:11:28|0.0059675
09:11:29|0.005971
09:11:30|0.005971
09:11:31|0.0059674
09:11:32|0.0059699
09:11:33|0.0059699
09:11:34|0.0059702
09:11:35|0.0059702
09:11:36|0.0059702
09:11:37|0.0059702
09:11:38|0.0059702
09:11:39|0.0059729
09:11:40|0.0059747
09:11:41|0.0059771
09:11:42|0.0059807
09:11:43|0.0059807
09:11:44|0.0059724
09:11:45|0.0059753
09:11:46|0.0059753
09:11:47|0.0059753
09:11:48|0.0059735
09:11:50|0.0059735
09:11:51|0.0059753
09:11:52|0.0059753
09:11:54|0.0059824
09:11:55|0.0059824
09:11:55|0.0059824
09:11:58|0.0059824
09:11:59|0.0059824
09:12:00|0.0059824
09:12:01|0.0059824
09:12:01|0.0059824
09:12:03|0.0059675
09:12:04|0.0059675
09:12:05|0.0059675
09:12:06|0.0059675
09:12:07|0.0059651
09:12:08|0.0059651
09:12:10|0.0059544
09:12:10|0.0059584
09:12:11|0.0059633
09:12:12|0.0059578
09:12:13|0.0059573
09:12:14|0.0059573
09:12:15|0.0059573
09:12:16|0.0059573
09:12:17|0.0059573
09:12:19|0.0059573
09:12:19|0.0059573
09:12:20|0.0059573
09:12:21|0.0059573
09:12:22|0.0059593
09:12:24|0.0059593
09:12:25|0.0059593
09:12:26|0.0059593
09:12:26|0.0059616
09:12:27|0.0059616
09:12:28|0.0059616
09:12:30|0.0059612
09:12:31|0.0059612
09:12:31|0.0059612
09:12:32|0.0059607
09:12:33|0.0059607
09:12:35|0.0059593
09:12:36|0.0059593
09:12:36|0.0059593
09:12:37|0.0059595
09:12:38|0.0059594
09:12:40|0.0059658
09:12:41|0.0059666
09:12:41|0.0059666
09:12:42|0.0059633
09:12:44|0.0059633
09:12:44|0.0059633
09:12:46|0.0059633
09:12:47|0.0059633
09:12:48|0.0059633
09:12:50|0.0059633
09:12:50|0.0059643
09:12:51|0.0059643
09:12:53|0.0059587
09:12:54|0.0059587
09:12:54|0.0059587
09:12:56|0.0059587
09:12:57|0.0059656
09:12:57|0.005967
09:12:58|0.0059695
09:13:00|0.0059695
09:13:01|0.0059669
09:13:02|0.0059669
09:13:03|0.0059667
09:13:04|0.0059657
09:13:05|0.0059657
09:13:06|0.0059609
09:13:07|0.0059609
09:13:08|0.0059587
09:13:09|0.0059586
09:13:10|0.0059621
09:13:11|0.0059621
09:13:12|0.0059621
09:13:13|0.0059645
09:13:14|0.0059645
09:13:15|0.0059645
09:13:16|0.0059645
09:13:17|0.0059645
09:13:18|0.0059599
09:13:19|0.0059621
09:13:20|0.0059621
09:13:22|0.0059639
09:13:22|0.0059639
09:13:24|0.0059639
09:13:25|0.0059639
09:13:26|0.0059639
09:13:27|0.0059639
09:13:27|0.0059639
09:13:28|0.0059639
09:13:30|0.0059639
09:13:30|0.0059572
09:13:31|0.0059572
09:13:32|0.0059583
09:13:34|0.0059583
09:13:35|0.0059554
09:13:35|0.0059554
09:13:36|0.0059554
09:13:37|0.0059572
09:13:38|0.0059549
09:13:39|0.005951
09:13:40|0.005951
09:13:41|0.0059469
09:13:42|0.0059467
09:13:43|0.0059469
09:13:44|0.0059469
09:13:46|0.0059501
09:13:46|0.005951
09:13:47|0.0059558
09:13:48|0.0059558
09:13:50|0.0059508
09:13:52|0.0059491
09:13:53|0.0059491
09:13:54|0.0059463
09:13:55|0.0059528
09:13:56|0.0059528
09:13:56|0.0059521
09:13:58|0.0059521
09:13:59|0.0059521
09:14:00|0.0059557
09:14:01|0.0059587
09:14:02|0.0059587
09:14:02|0.0059587
09:14:04|0.0059587
09:14:05|0.0059587
09:14:06|0.0059587
09:14:07|0.0059553
09:14:08|0.0059553
09:14:09|0.0059553
09:14:10|0.0059553
09:14:11|0.0059553
09:14:12|0.0059553
09:14:13|0.0059553
09:14:15|0.0059553
09:14:15|0.005955
09:14:16|0.0059523
09:14:18|0.0059502
09:14:19|0.0059497
09:14:21|0.0059543
09:14:21|0.0059542
09:14:22|0.0059542
09:14:23|0.0059508
09:14:24|0.0059496
09:14:26|0.0059492
09:14:26|0.0059492
09:14:28|0.0059532
09:14:28|0.0059532
09:14:29|0.0059478
09:14:31|0.0059478
09:14:32|0.0059507
09:14:33|0.0059507
09:14:34|0.0059507
09:14:35|0.0059507
09:14:36|0.0059507
09:14:37|0.0059488
09:14:38|0.0059488
09:14:39|0.0059488
09:14:40|0.0059507
09:14:41|0.0059507
09:14:42|0.0059507
09:14:43|0.0059507
09:14:44|0.0059507
09:14:45|0.0059507
09:14:46|0.0059507
09:14:47|0.0059507
09:14:48|0.0059507
09:14:49|0.0059507
09:14:50|0.0059507
09:14:52|0.0059507
09:14:53|0.0059507
09:14:55|0.0059507
09:14:55|0.0059507
09:14:57|0.0059507
09:14:58|0.0059507
09:14:59|0.0059507
09:15:00|0.0059507
09:15:00|0.0059497
09:15:02|0.0059497
09:15:04|0.0059557
09:15:04|0.0059557
09:15:05|0.0059557
09:15:07|0.0059575
09:15:08|0.0059622
09:15:08|0.0059638
09:15:09|0.0059639
09:15:10|0.0059635
09:15:11|0.0059635
09:15:12|0.0059635
09:15:13|0.0059618
09:15:14|0.0059622
09:15:18|0.0059618
09:15:19|0.0059742
09:15:20|0.0059742
09:15:21|0.0059742
09:15:22|0.0059742
09:15:23|0.0059713
09:15:24|0.0059666
09:15:25|0.0059666
09:15:26|0.0059778
09:15:28|0.0059799
09:15:29|0.0059823
09:15:29|0.0059822
09:15:30|0.0059818
09:15:31|0.0059822
09:15:33|0.0059866
09:15:34|0.0059825
09:15:35|0.0059825
09:15:36|0.00598
09:15:36|0.00598
09:15:39|0.005974
09:15:39|0.0059788
09:15:40|0.0059788
09:15:41|0.0059788
09:15:42|0.0059788
09:15:43|0.0059788
09:15:44|0.0059793
09:15:45|0.0059793
09:15:46|0.0059812
09:15:47|0.0059835
09:15:48|0.0059835
09:15:49|0.0059824
09:15:50|0.0059836
09:15:52|0.0059836
09:15:52|0.0059854
09:15:54|0.0059854
09:15:55|0.0059898
09:15:57|0.0059886
09:15:58|0.0059886
09:15:58|0.0059926
09:15:59|0.0059909
09:16:01|0.0059874
09:16:02|0.0059866
09:16:03|0.0059902
09:16:04|0.0059902
09:16:05|0.0059867
09:16:06|0.005988
09:16:06|0.005989
09:16:08|0.005989
09:16:09|0.0059872
09:16:09|0.0059866
09:16:11|0.0059866
09:16:12|0.0059866
09:16:13|0.0059866
09:16:14|0.0059872
09:16:15|0.0059835
09:16:16|0.0059801
09:16:18|0.0059929
09:16:18|0.0059915
09:16:20|0.0059926
09:16:21|0.005986
09:16:22|0.0059844
09:16:23|0.0059844
09:16:24|0.0059844
09:16:25|0.005988
09:16:26|0.005988
09:16:27|0.005988
09:16:28|0.005988
09:16:29|0.005989
09:16:30|0.005989
09:16:31|0.005989
09:16:32|0.005989
09:16:33|0.005989
09:16:34|0.0059824
09:16:35|0.0059794
09:16:36|0.0059764
09:16:37|0.0059764
09:16:38|0.0059799
09:16:39|0.0059799
09:16:40|0.0059799
09:16:41|0.0059799
09:16:42|0.0059799
09:16:43|0.0059799
09:16:45|0.0059799
09:16:45|0.0059799
09:16:46|0.0059715
09:16:48|0.0059715
09:16:48|0.0059731
09:16:50|0.0059731
09:16:50|0.0059731
09:16:52|0.0059731
09:16:53|0.0059731
09:16:53|0.0059745
09:16:55|0.005974
09:16:57|0.0059749
09:16:58|0.0059749
09:16:59|0.0059739
09:17:00|0.0059739
09:17:01|0.0059734
09:17:01|0.0059744
09:17:03|0.0059731
09:17:04|0.0059731
09:17:05|0.0059749
09:17:06|0.0059752
09:17:07|0.0059714
09:17:08|0.0059781
09:17:09|0.0059809
09:17:10|0.0059823
09:17:11|0.0059823
09:17:12|0.0059823
09:17:13|0.0059853
09:17:14|0.005985
09:17:15|0.005985
09:17:16|0.005985
09:17:17|0.0059838
09:17:18|0.0059838
09:17:19|0.0059838
09:17:20|0.0059838
09:17:21|0.0059883
09:17:22|0.0059883
09:17:23|0.0059883
09:17:24|0.0059883
09:17:25|0.0059883
09:17:26|0.0059896
09:17:27|0.0059896
09:17:29|0.0059958
09:17:30|0.0059958
09:17:30|0.0059945
09:17:31|0.0059986
09:17:32|0.0059986
09:17:33|0.0060057
09:17:34|0.0060057
09:17:35|0.0060057
09:17:36|0.0059966
09:17:37|0.0059966
09:17:38|0.0059934
09:17:39|0.0059934
09:17:40|0.0059908
09:17:41|0.0059908
09:17:42|0.0059908
09:17:43|0.0059908
09:17:44|0.0059908
09:17:45|0.0059908
09:17:46|0.0059956
09:17:47|0.0059934
09:17:48|0.0059934
09:17:49|0.0059934
09:17:50|0.0059934
09:17:51|0.0059934
09:17:53|0.0059934
09:17:54|0.0059934
09:17:54|0.0059934
09:17:56|0.0059954
09:17:56|0.0059954
09:17:58|0.0059954
09:17:59|0.0059954
09:18:00|0.0059954
09:18:01|0.0059954
09:18:02|0.0059974
09:18:03|0.0059989
09:18:04|0.0060019
09:18:05|0.0060027
09:18:06|0.0060027
09:18:07|0.0060027
09:18:08|0.0060057
09:18:09|0.0060057
09:18:10|0.0060057
09:18:11|0.0060057
09:18:12|0.0060057
09:18:13|0.0060057
09:18:14|0.0060057
09:18:15|0.0060057
09:18:16|0.0060057
09:18:17|0.0060057
09:18:18|0.0060057
09:18:19|0.0060057
09:18:20|0.0060057
09:18:21|0.0060005
09:18:22|0.0060005
09:18:23|0.0059957
09:18:24|0.0059957
09:18:25|0.0059957
09:18:26|0.0059957
09:18:27|0.0059957
09:18:28|0.0059957
09:18:29|0.0059957
09:18:30|0.0059957
09:18:31|0.0059957
09:18:32|0.0059957
09:18:33|0.0059957
09:18:34|0.0059956
09:18:35|0.0059956
09:18:36|0.0059956
09:18:37|0.0059956
09:18:38|0.0059949
09:18:39|0.0059949
09:18:40|0.0059956
09:18:41|0.0059968
09:18:42|0.0059989
09:18:43|0.0059989
09:18:44|0.0059989
09:18:45|0.0059989
09:18:46|0.0059989
09:18:47|0.0059989
09:18:48|0.0059988
09:18:49|0.0059988
09:18:51|0.0059988
09:18:52|0.0059988
09:18:52|0.006
09:18:54|0.0059974
09:18:55|0.0059974
09:18:56|0.0059974
09:18:58|0.0059974
09:18:59|0.0059974
09:19:00|0.0059974
09:19:02|0.0059974
09:19:03|0.0059974
09:19:03|0.0059974
09:19:05|0.0059974
09:19:06|0.0059969
09:19:06|0.0059956
09:19:07|0.0059883
09:19:09|0.0059874
09:19:10|0.0059874
09:19:10|0.0059885
09:19:11|0.0059892
09:19:13|0.0059892
09:19:13|0.0059902
09:19:15|0.0059825
09:19:16|0.0059825
09:19:16|0.0059823
09:19:18|0.0059845
09:19:19|0.0059795
09:19:20|0.0059795
09:19:21|0.0059795
09:19:22|0.0059795
09:19:23|0.0059795
09:19:24|0.0059795
09:19:25|0.0059795
09:19:26|0.0059901
09:19:27|0.0059901
09:19:28|0.0059901
09:19:29|0.0059901
09:19:30|0.0059901
09:19:31|0.0059873
09:19:32|0.0059873
09:19:33|0.005995
09:19:34|0.005995
09:19:35|0.005995
09:19:36|0.005995
09:19:37|0.005995
09:19:38|0.0059867
09:19:40|0.0059844
09:19:40|0.0059844
09:19:41|0.0059843
09:19:42|0.0059821
09:19:43|0.0059821
09:19:44|0.0059821
09:19:45|0.0059842
09:19:46|0.0059842
09:19:47|0.0059842
09:19:48|0.0059842
09:19:50|0.0059842
09:19:50|0.0059902
09:19:51|0.0059902
09:19:52|0.0059902
09:19:54|0.0059908
09:19:54|0.0059908
09:19:56|0.0059908
09:19:57|0.0059908
09:19:58|0.0059908
09:19:59|0.0059943
09:20:00|0.0059943
09:20:01|0.0059936
09:20:02|0.0059959
09:20:03|0.0059968
09:20:04|0.0059978
09:20:05|0.0059978
09:20:07|0.006
09:20:07|0.006
09:20:08|0.006
09:20:09|0.0059988
09:20:11|0.006
09:20:11|0.006
09:20:13|0.006
09:20:14|0.0060018
09:20:14|0.006
09:20:15|0.0060049
09:20:16|0.0060057
09:20:18|0.0060057
09:20:18|0.0060081
09:20:20|0.0060081
09:20:20|0.0060112
09:20:22|0.0060112
09:20:22|0.0060112
09:20:24|0.0060077
09:20:24|0.0060006
09:20:26|0.0060008
09:20:27|0.0060057
09:20:28|0.0060057
09:20:29|0.0060057
09:20:30|0.0060057
09:20:31|0.0060065
09:20:32|0.0060065
09:20:33|0.0060065
09:20:34|0.0060065
09:20:35|0.0060017
09:20:36|0.0060017
09:20:37|0.0060063
09:20:38|0.0060063
09:20:39|0.0060063
09:20:40|0.0060063
09:20:41|0.0060063
09:20:42|0.0060063
09:20:43|0.0060077
09:20:44|0.0060077
09:20:45|0.0060077
09:20:46|0.0060077
09:20:47|0.006007
09:20:48|0.006007
09:20:49|0.006007
09:20:50|0.006007
09:20:51|0.006014
09:20:52|0.0060123
09:20:53|0.0060123
09:20:54|0.0060123
09:20:55|0.0060123
09:20:56|0.0060123
09:20:58|0.0060125
09:20:59|0.0060125
09:21:00|0.0060162
09:21:01|0.0060162
09:21:02|0.0060201
09:21:03|0.0060201
09:21:04|0.0060201
09:21:05|0.0060201
09:21:06|0.0060201
09:21:07|0.0060201
09:21:08|0.0060201
09:21:09|0.0060201
09:21:10|0.0060201
09:21:11|0.0060201
09:21:12|0.0060201
09:21:13|0.0060201
09:21:14|0.0060201
09:21:15|0.0060201
09:21:16|0.0060201
09:21:17|0.0060201
09:21:19|0.0060201
09:21:20|0.0060201
09:21:20|0.00604
09:21:22|0.00604
09:21:23|0.00604
09:21:23|0.00604
09:21:25|0.00604
09:21:26|0.00604
09:21:27|0.0060424
09:21:28|0.0060424
09:21:29|0.0060399
09:21:30|0.0060489
09:21:30|0.0060445
09:21:32|0.0060452
09:21:33|0.0060452
09:21:33|0.0060421
09:21:35|0.0060421
09:21:36|0.0060421
09:21:37|0.0060421
09:21:38|0.0060421
09:21:39|0.006046
09:21:40|0.006046
09:21:41|0.006046
09:21:42|0.006046
09:21:43|0.006046
09:21:44|0.006046
09:21:45|0.006046
09:21:46|0.0060447
09:21:47|0.0060447
09:21:48|0.0060447
09:21:49|0.0060429
09:21:50|0.0060429
09:21:51|0.0060405
09:21:52|0.0060419
09:21:53|0.006037
09:21:54|0.0060396
09:21:55|0.0060411
09:21:56|0.0060411
09:21:58|0.0060411
09:21:59|0.0060411
09:22:01|0.0060411
09:22:02|0.0060411
09:22:02|0.006041
09:22:04|0.0060411
09:22:05|0.0060411
09:22:06|0.0060411
09:22:07|0.0060411
09:22:08|0.00604
09:22:09|0.00604
09:22:10|0.0060446
09:22:11|0.0060446
09:22:12|0.0060435
09:22:13|0.0060435
09:22:14|0.0060435
09:22:15|0.0060417
09:22:16|0.0060417
09:22:17|0.0060417
09:22:18|0.0060417
09:22:19|0.0060417
09:22:20|0.0060447
09:22:21|0.0060447
09:22:22|0.0060447
09:22:23|0.0060447
09:22:24|0.006044
09:22:25|0.006042
09:22:28|0.0060423
09:22:28|0.0060432
09:22:29|0.0060432
09:22:30|0.006042
09:22:31|0.006042
09:22:33|0.0060316
09:22:33|0.0060315
09:22:35|0.0060315
09:22:35|0.0060315
09:22:36|0.0060315
09:22:38|0.0060286
09:22:38|0.0060262
09:22:39|0.0060249
09:22:40|0.0060232
09:22:41|0.0060232
09:22:42|0.0060232
09:22:44|0.0060267
09:22:44|0.0060305
09:22:46|0.0060305
09:22:47|0.0060305
09:22:47|0.0060305
09:22:48|0.0060305
09:22:49|0.0060305
09:22:50|0.0060305
09:22:51|0.0060298
09:22:53|0.0060298
09:22:54|0.0060298
09:22:55|0.0060298
09:22:56|0.0060298
09:22:57|0.0060298
09:22:58|0.0060305
09:23:00|0.0060305
09:23:01|0.0060365
09:23:02|0.0060365
09:23:03|0.0060365
09:23:04|0.0060365
09:23:06|0.0060321
09:23:07|0.0060322
09:23:08|0.0060279
09:23:09|0.0060279
09:23:11|0.0060278
09:23:12|0.0060278
09:23:13|0.0060278
09:23:14|0.0060319
09:23:15|0.0060319
09:23:16|0.0060319
09:23:17|0.0060319
09:23:18|0.0060319
09:23:19|0.0060319
09:23:20|0.0060238
09:23:21|0.0060238
09:23:22|0.0060238
09:23:23|0.0060238
09:23:24|0.0060238
09:23:25|0.006025
09:23:26|0.0060302
09:23:27|0.0060296
09:23:28|0.0060296
09:23:29|0.0060296
09:23:30|0.0060296
09:23:31|0.0060296
09:23:32|0.0060296
09:23:33|0.0060296
09:23:34|0.0060296
09:23:35|0.0060296
09:23:36|0.0060296
09:23:37|0.0060348
09:23:39|0.0060348
09:23:39|0.0060286
09:23:41|0.0060262
09:23:41|0.0060262
09:23:42|0.0060262
09:23:43|0.0060262
09:23:44|0.006026
09:23:45|0.006026
09:23:46|0.006026
09:23:47|0.006026
09:23:48|0.006026
09:23:49|0.006026
09:23:50|0.0060243
09:23:51|0.0060243
09:23:52|0.0060243
09:23:53|0.0060266
09:23:55|0.0060326
09:23:55|0.0060326
09:23:56|0.0060322
09:23:57|0.0060338
09:23:58|0.0060338
09:24:00|0.0060287
09:24:02|0.0060287
09:24:03|0.0060287
09:24:04|0.0060287
09:24:05|0.0060287
09:24:05|0.0060287
09:24:07|0.0060287
09:24:07|0.0060287
09:24:09|0.0060287
09:24:10|0.0060287
09:24:11|0.0060287
09:24:11|0.0060287
09:24:13|0.0060328
09:24:14|0.0060323
09:24:15|0.0060323
09:24:16|0.0060323
09:24:17|0.0060323
09:24:18|0.0060348
09:24:19|0.0060348
09:24:20|0.0060348
09:24:21|0.0060348
09:24:22|0.0060348
09:24:23|0.0060348
09:24:24|0.0060419
09:24:25|0.0060419
09:24:26|0.0060437
09:24:27|0.0060437
09:24:28|0.0060437
09:24:29|0.0060437
09:24:30|0.0060437
09:24:31|0.0060437
09:24:32|0.0060437
09:24:33|0.0060437
09:24:35|0.0060437
09:24:36|0.0060446
09:24:36|0.0060446
09:24:37|0.0060468
09:24:38|0.0060468
09:24:39|0.0060468
09:24:41|0.0060468
09:24:41|0.0060468
09:24:42|0.0060468
09:24:43|0.0060468
09:24:44|0.0060468
09:24:45|0.0060468
09:24:46|0.0060468
09:24:48|0.0060468
09:24:48|0.0060468
09:24:49|0.0060467
09:24:50|0.0060468
09:24:52|0.0060468
09:24:53|0.0060468
09:24:54|0.0060468
09:24:55|0.0060469
09:24:56|0.0060469
09:24:57|0.0060469
09:24:58|0.0060469
09:24:59|0.0060498
09:25:00|0.00605
09:25:02|0.0060481
09:25:03|0.0060481
09:25:04|0.0060468
09:25:05|0.0060468
09:25:06|0.0060468
09:25:07|0.0060458
09:25:08|0.0060458
09:25:09|0.0060458
09:25:10|0.0060458
09:25:11|0.0060458
09:25:12|0.0060458
09:25:13|0.006045
09:25:14|0.006045
09:25:15|0.0060387
09:25:16|0.0060387
09:25:17|0.0060387
09:25:18|0.0060387
09:25:19|0.0060387
09:25:20|0.0060387
09:25:21|0.0060372
09:25:22|0.0060372
09:25:23|0.0060348
09:25:24|0.0060348
09:25:26|0.0060323
09:25:27|0.0060322
09:25:27|0.0060262
09:25:28|0.0060262
09:25:29|0.0060237
09:25:30|0.0060237
09:25:31|0.0060237
09:25:32|0.0060237
09:25:34|0.0060237
09:25:34|0.0060237
09:25:35|0.0060233
09:25:36|0.0060233
09:25:37|0.0060232
09:25:38|0.0060232
09:25:39|0.0060232
09:25:40|0.0060242
09:25:41|0.0060237
09:25:43|0.0060237
09:25:44|0.0060296
09:25:44|0.0060296
09:25:46|0.0060338
09:25:46|0.0060343
09:25:48|0.0060343
09:25:48|0.0060343
09:25:50|0.0060343
09:25:50|0.0060343
09:25:52|0.0060307
09:25:53|0.0060262
09:25:54|0.0060262
09:25:55|0.0060262
09:25:56|0.0060262
09:25:57|0.0060262
09:25:58|0.0060266
09:25:58|0.0060266
09:26:00|0.0060266
09:26:01|0.0060266
09:26:02|0.0060237
09:26:04|0.0060237
09:26:05|0.0060247
09:26:05|0.0060247
09:26:07|0.0060247
09:26:08|0.0060247
09:26:09|0.0060247
09:26:10|0.0060247
09:26:11|0.0060247
09:26:12|0.0060281
09:26:13|0.0060171
09:26:14|0.0060171
09:26:15|0.0060137
09:26:16|0.0060137
09:26:17|0.0060137
09:26:18|0.0060137
09:26:19|0.0060137
09:26:20|0.0060124
09:26:21|0.0060113
09:26:22|0.0060113
09:26:23|0.0060113
09:26:24|0.0060071
09:26:25|0.0060071
09:26:26|0.0060071
09:26:27|0.0060099
09:26:28|0.0060101
09:26:29|0.0060101
09:26:30|0.0060101
09:26:31|0.0060101
09:26:32|0.0060101
09:26:33|0.0060101
09:26:34|0.0060138
09:26:35|0.0060138
09:26:36|0.0060138
09:26:37|0.0060138
09:26:38|0.0060138
09:26:39|0.0060138
09:26:40|0.0060133
09:26:41|0.0060133
09:26:42|0.0060114
09:26:43|0.0060114
09:26:44|0.0060134
09:26:45|0.0060134
09:26:46|0.0060134
09:26:47|0.0060134
09:26:48|0.0060114
09:26:49|0.0060114
09:26:50|0.0060123
09:26:51|0.0060123
09:26:52|0.0060123
09:26:53|0.0060123
09:26:54|0.0060148
09:26:55|0.0060148
09:26:56|0.0060148
09:26:57|0.0060148
09:26:58|0.0060148
09:26:59|0.0060123
09:27:01|0.0060142
09:27:01|0.0060142
09:27:02|0.0060142
09:27:04|0.0060142
09:27:04|0.0060142
09:27:05|0.0060142
09:27:06|0.0060142
09:27:08|0.0060142
09:27:09|0.0060142
09:27:10|0.0060142
09:27:10|0.0060117
09:27:12|0.0060117
09:27:12|0.0060117
09:27:13|0.0060117
09:27:14|0.0060117
09:27:16|0.0060117
09:27:17|0.0060172
09:27:18|0.0060228
09:27:19|0.0060263
09:27:20|0.0060272
09:27:21|0.0060291
09:27:22|0.0060309
09:27:23|0.0060309
09:27:24|0.0060291
09:27:25|0.0060291
09:27:26|0.0060239
09:27:27|0.0060239
09:27:28|0.0060239
09:27:29|0.0060239
09:27:31|0.0060317
09:27:32|0.0060327
09:27:32|0.0060327
09:27:33|0.0060327
09:27:34|0.0060357
09:27:35|0.0060392
09:27:36|0.0060379
09:27:38|0.0060379
09:27:39|0.0060379
09:27:39|0.0060379
09:27:40|0.0060379
09:27:41|0.0060393
09:27:42|0.0060428
09:27:43|0.0060428
09:27:44|0.0060428
09:27:46|0.0060428
09:27:47|0.0060428
09:27:47|0.006041
09:27:48|0.0060435
09:27:49|0.0060453
09:27:50|0.0060453
09:27:51|0.0060453
09:27:52|0.0060453
09:27:53|0.0060453
09:27:54|0.0060457
09:27:55|0.0060481
09:27:57|0.0060553
09:27:58|0.0060504
09:27:59|0.0060504
09:28:00|0.0060531
09:28:01|0.006046
09:28:02|0.0060378
09:28:03|0.0060453
09:28:05|0.0060453
09:28:06|0.0060453
09:28:07|0.0060453
09:28:08|0.0060453
09:28:09|0.0060453
09:28:10|0.0060453
09:28:11|0.0060345
09:28:12|0.0060318
09:28:13|0.0060318
09:28:14|0.0060318
09:28:15|0.0060318
09:28:16|0.0060318
09:28:17|0.0060395
09:28:18|0.0060383
09:28:19|0.0060371
09:28:21|0.0060371
09:28:22|0.0060371
09:28:22|0.0060347
09:28:23|0.0060329
09:28:25|0.0060357
09:28:26|0.0060357
09:28:27|0.006033
09:28:28|0.0060311
09:28:29|0.0060307
09:28:30|0.0060307
09:28:31|0.0060307
09:28:32|0.0060307
09:28:33|0.0060307
09:28:34|0.006032
09:28:35|0.006032
09:28:36|0.0060307
09:28:37|0.0060307
09:28:38|0.0060307
09:28:39|0.006032
09:28:40|0.006032
09:28:41|0.0060281
09:28:42|0.0060312
09:28:43|0.00603
09:28:44|0.00603
09:28:45|0.00603
09:28:46|0.00603
09:28:47|0.0060246
09:28:48|0.0060246
09:28:49|0.0060246
09:28:50|0.0060246
09:28:51|0.0060246
09:28:52|0.0060244
09:28:53|0.0060246
09:28:54|0.0060246
09:28:55|0.0060246
09:28:56|0.0060237
09:28:57|0.0060237
09:28:58|0.0060203
09:28:59|0.0060203
09:29:00|0.0060203
09:29:01|0.0060203
09:29:02|0.0060197
09:29:03|0.0060197
09:29:05|0.0060197
09:29:06|0.0060192
09:29:07|0.0060192
09:29:08|0.0060192
09:29:10|0.0060192
09:29:11|0.0060167
09:29:11|0.0060166
09:29:13|0.0060166
09:29:13|0.0060166
09:29:14|0.0060166
09:29:16|0.0060207
09:29:17|0.006018
09:29:17|0.006018
09:29:19|0.006018
09:29:20|0.006018
09:29:21|0.006018
09:29:22|0.006018
09:29:23|0.006018
09:29:24|0.006018
09:29:25|0.006018
09:29:26|0.006018
09:29:27|0.0060167
09:29:28|0.006014
09:29:29|0.006014
09:29:30|0.006014
09:29:31|0.006014
09:29:32|0.006014
09:29:33|0.006014
09:29:34|0.006014
09:29:35|0.006014
09:29:36|0.006014
09:29:37|0.006014
09:29:38|0.006014
09:29:39|0.006018
09:29:41|0.006018
09:29:41|0.006018
09:29:43|0.006018
09:29:43|0.006018
09:29:44|0.006018
09:29:45|0.006018
09:29:46|0.006018
09:29:47|0.006018
09:29:48|0.006018
09:29:49|0.006018
09:29:50|0.006018
09:29:51|0.006018
09:29:53|0.006018
09:29:54|0.0060171
09:29:54|0.0060171
09:29:56|0.0060171
09:29:56|0.0060171
09:29:57|0.0060171
09:29:58|0.0060171
09:29:59|0.0060171
09:30:01|0.0060171
09:30:02|0.0060171
09:30:03|0.0060171
09:30:04|0.0060171
09:30:05|0.0060171
09:30:07|0.0060171
09:30:08|0.0060171
09:30:08|0.0060171
09:30:09|0.0060171
09:30:10|0.0060171
09:30:12|0.0060143
09:30:13|0.0060143
09:30:14|0.0060143
09:30:14|0.0060143
09:30:16|0.0060143
09:30:17|0.0060143
09:30:18|0.0060143
09:30:19|0.0060143
09:30:20|0.0060181
09:30:21|0.0060181
09:30:22|0.0060203
09:30:23|0.0060178
09:30:24|0.0060143
09:30:25|0.0060149
09:30:26|0.0060132
09:30:27|0.0060132
09:30:28|0.0060132
09:30:29|0.0060171
09:30:30|0.0060171
09:30:31|0.0060192
09:30:32|0.0060192
09:30:33|0.0060192
09:30:34|0.0060192
09:30:35|0.0060192
09:30:36|0.0060119
09:30:37|0.0060117
09:30:38|0.0060115
09:30:39|0.0060115
09:30:40|0.0060115
09:30:41|0.0060115
09:30:42|0.0060115
09:30:43|0.0060115
09:30:44|0.0060115
09:30:45|0.0060119
09:30:46|0.0060119
09:30:47|0.0060119
09:30:48|0.0060119
09:30:49|0.0060119
09:30:50|0.0060128
09:30:51|0.0060128
09:30:52|0.0060128
09:30:53|0.0060128
09:30:54|0.0060128
09:30:55|0.0060128
09:30:56|0.0060128
09:30:57|0.0060128
09:30:58|0.0060128
09:30:59|0.0060106
09:31:00|0.0060106
09:31:01|0.0060106
09:31:03|0.0060106
09:31:03|0.0060106
09:31:04|0.0060106
09:31:06|0.0060106
09:31:06|0.0060106
09:31:08|0.0060106
09:31:08|0.0060106
09:31:09|0.0060106
09:31:11|0.0060095
09:31:12|0.0060095
09:31:13|0.0060095
09:31:14|0.0060088
09:31:15|0.0060088
09:31:16|0.0060048
09:31:17|0.0060048
09:31:19|0.0060048
09:31:19|0.0060048
09:31:21|0.0060048
09:31:22|0.0060078
09:31:22|0.0060078
09:31:23|0.0060105
09:31:24|0.0060105
09:31:26|0.0060174
09:31:27|0.0060245
09:31:27|0.0060298
09:31:28|0.0060298
09:31:29|0.0060248
09:31:31|0.0060248
09:31:31|0.0060235
09:31:32|0.0060235
09:31:33|0.0060195
09:31:35|0.0060199
09:31:35|0.0060199
09:31:37|0.0060191
09:31:38|0.0060178
09:31:39|0.0060178
09:31:40|0.00603
09:31:41|0.00603
09:31:41|0.00603
09:31:42|0.00603
09:31:45|0.0060178
09:31:45|0.0060178
09:31:46|0.0060178
09:31:47|0.0060112
09:31:48|0.0060112
09:31:49|0.0060112
09:31:50|0.0060112
09:31:52|0.0060112
09:31:52|0.0060098
09:31:54|0.0060098
09:31:54|0.0060098
09:31:55|0.0060067
09:31:57|0.0060067
09:31:58|0.0060067
09:31:59|0.0060067
09:32:00|0.0060067
09:32:01|0.0060093
09:32:02|0.0060093
09:32:03|0.0060093
09:32:04|0.0060035
09:32:05|0.0060093
09:32:06|0.0060093
09:32:07|0.0060098
09:32:09|0.0060196
09:32:09|0.0060197
09:32:10|0.0060197
09:32:12|0.0060208
09:32:13|0.0060208
09:32:14|0.0060399
09:32:15|0.00603
09:32:16|0.0060275
09:32:18|0.0060275
09:32:19|0.0060269
09:32:19|0.0060268
09:32:21|0.0060251
09:32:21|0.0060213
09:32:22|0.0060213
09:32:24|0.0060213
09:32:24|0.0060213
09:32:26|0.0060179
09:32:26|0.0060189
09:32:27|0.0060189
09:32:29|0.0060189
09:32:30|0.0060189
09:32:31|0.0060213
09:32:32|0.0060177
09:32:34|0.0060177
09:32:35|0.0060189
09:32:35|0.0060172
09:32:36|0.0060189
09:32:38|0.0060189
09:32:38|0.0060247
09:32:40|0.0060247
09:32:41|0.0060247
09:32:41|0.0060273
09:32:43|0.0060273
09:32:43|0.0060273
09:32:44|0.0060273
09:32:45|0.0060273
09:32:47|0.0060273
09:32:47|0.0060273
09:32:49|0.0060273
09:32:50|0.0060232
09:32:51|0.0060226
09:32:52|0.0060226
09:32:53|0.0060226
09:32:54|0.0060226
09:32:55|0.0060226
09:32:56|0.0060226
09:32:58|0.0060226
09:32:59|0.0060226
09:33:00|0.0060202
09:33:01|0.0060202
09:33:02|0.0060202
09:33:03|0.0060235
09:33:03|0.0060235
09:33:04|0.0060235
09:33:06|0.0060235
09:33:07|0.0060235
09:33:08|0.00602
09:33:09|0.0060252
09:33:10|0.0060252
09:33:11|0.0060252
09:33:12|0.0060252
09:33:13|0.0060273
09:33:14|0.0060273
09:33:16|0.006027
09:33:16|0.0060235
09:33:18|0.0060235
09:33:18|0.0060235
09:33:19|0.0060235
09:33:21|0.0060235
09:33:21|0.0060235
09:33:23|0.0060235
09:33:23|0.0060235
09:33:25|0.0060235
09:33:25|0.0060202
09:33:27|0.0060189
09:33:28|0.0060189
09:33:29|0.0060172
09:33:30|0.0060161
09:33:30|0.0060156
09:33:31|0.0060156
09:33:33|0.0060156
09:33:34|0.0060156
09:33:35|0.0060156
09:33:36|0.0060156
09:33:37|0.0060156
09:33:38|0.0060156
09:33:38|0.0060156
09:33:40|0.0060216
09:33:41|0.0060216
09:33:41|0.0060156
09:33:42|0.0060151
09:33:44|0.0060151
09:33:44|0.0060151
09:33:45|0.0060151
09:33:46|0.0060156
09:33:47|0.0060179
09:33:49|0.0060179
09:33:50|0.0060179
09:33:51|0.0060179
09:33:53|0.0060179
09:33:53|0.0060179
09:33:54|0.0060179
09:33:55|0.0060204
09:33:56|0.0060204
09:33:57|0.0060204
09:33:58|0.0060204
09:34:00|0.0060204
09:34:00|0.0060193
09:34:01|0.0060193
09:34:03|0.0060165
09:34:04|0.0060165
09:34:05|0.006012
09:34:06|0.0060114
09:34:07|0.0060114
09:34:08|0.0060114
09:34:09|0.0060114
09:34:10|0.0060114
09:34:11|0.0060114
09:34:12|0.0060149
09:34:13|0.0060114
09:34:14|0.0060114
09:34:16|0.0060114
09:34:17|0.0060114
09:34:17|0.0060114
09:34:19|0.0060114
09:34:20|0.0060158
09:34:22|0.0060158
09:34:22|0.0060137
09:34:24|0.0060137
09:34:24|0.0060114
09:34:25|0.0060114
09:34:26|0.0060102
09:34:28|0.00601
09:34:29|0.00601
09:34:29|0.00601
09:34:30|0.00601
09:34:32|0.00601
09:34:32|0.0060114
09:34:34|0.0060114
09:34:35|0.0060136
09:34:35|0.0060136
09:34:37|0.0060136
09:34:38|0.0060136
09:34:39|0.0060136
09:34:40|0.0060136
09:34:41|0.0060136
09:34:42|0.0060136
09:34:43|0.0060136
09:34:44|0.00601
09:34:45|0.00601
09:34:46|0.00601
09:34:47|0.006002
09:34:48|0.006002
09:34:49|0.006002
09:34:51|0.006
09:34:51|0.006
09:34:53|0.006
09:34:53|0.006
09:34:54|0.006
09:34:55|0.006
09:34:56|0.006
09:34:58|0.006
09:34:58|0.006
09:35:00|0.006
09:35:01|0.006002
09:35:02|0.0060052
09:35:03|0.0060052
09:35:04|0.0060052
09:35:05|0.0060052
09:35:06|0.0060052
09:35:07|0.0060024
09:35:08|0.0060024
09:35:09|0.0060024
09:35:10|0.0060024
09:35:12|0.0060024
09:35:12|0.0060024
09:35:13|0.0060024
09:35:15|0.0060024
09:35:15|0.0060024
09:35:16|0.0060024
09:35:18|0.0060024
09:35:19|0.0060024
09:35:19|0.0060078
09:35:20|0.0060078
09:35:22|0.0060097
09:35:23|0.0060097
09:35:24|0.0060097
09:35:24|0.0060097
09:35:26|0.0060097
09:35:27|0.0060097
09:35:28|0.0060097
09:35:28|0.0060097
09:35:30|0.0060103
09:35:31|0.0060103
09:35:32|0.0060092
09:35:33|0.0060086
09:35:34|0.0060097
09:35:35|0.0060097
09:35:36|0.0060097
09:35:37|0.0060099
09:35:38|0.0060074
09:35:39|0.0060074
09:35:40|0.0060074
09:35:41|0.00601
09:35:42|0.00601
09:35:43|0.00601
09:35:44|0.00601
09:35:45|0.0060095
09:35:46|0.0060095
09:35:47|0.00601
09:35:48|0.00601
09:35:49|0.0060188
09:35:50|0.0060188
09:35:51|0.0060204
09:35:52|0.0060204
09:35:53|0.0060247
09:35:54|0.0060247
09:35:55|0.0060201
09:35:56|0.0060201
09:35:57|0.0060201
09:35:58|0.0060201
09:35:59|0.0060201
09:36:00|0.0060201
09:36:01|0.0060206
09:36:02|0.0060206
09:36:03|0.0060183
09:36:04|0.006024
09:36:05|0.006024
09:36:06|0.006024
09:36:07|0.006024
09:36:08|0.0060259
09:36:09|0.0060298
09:36:10|0.0060298
09:36:12|0.0060302
09:36:13|0.0060302
09:36:13|0.0060302
09:36:14|0.0060302
09:36:16|0.006023
09:36:17|0.0060202
09:36:18|0.0060202
09:36:19|0.0060202
09:36:20|0.0060202
09:36:22|0.0060201
09:36:23|0.006023
09:36:23|0.006023
09:36:25|0.006023
09:36:26|0.006023
09:36:26|0.0060201
09:36:27|0.0060201
09:36:28|0.0060201
09:36:29|0.0060201
09:36:31|0.0060201
09:36:31|0.0060216
09:36:33|0.0060216
09:36:34|0.0060216
09:36:35|0.0060216
09:36:36|0.006022
09:36:37|0.006022
09:36:38|0.0060224
09:36:39|0.0060227
09:36:39|0.0060227
09:36:41|0.0060227
09:36:42|0.0060227
09:36:43|0.0060227
09:36:44|0.0060227
09:36:45|0.0060227
09:36:46|0.0060201
09:36:47|0.0060201
09:36:48|0.0060201
09:36:49|0.0060201
09:36:50|0.006017
09:36:51|0.006017
09:36:52|0.006017
09:36:53|0.006017
09:36:54|0.006017
09:36:55|0.006017
09:36:56|0.0060165
09:36:58|0.0060165
09:36:59|0.0060165
09:37:00|0.0060165
09:37:00|0.0060141
09:37:01|0.0060161
09:37:02|0.0060161
09:37:03|0.0060161
09:37:04|0.0060114
09:37:05|0.0060092
09:37:06|0.0060056
09:37:07|0.0060024
09:37:09|0.0060036
09:37:10|0.0060062
09:37:11|0.0060062
09:37:11|0.0060062
09:37:13|0.0060062
09:37:14|0.0060062
09:37:15|0.0060066
09:37:16|0.0060066
09:37:18|0.0060059
09:37:18|0.0060059
09:37:19|0.0060059
09:37:20|0.0060059
09:37:21|0.0060059
09:37:23|0.0060116
09:37:24|0.0060097
09:37:25|0.00602
09:37:25|0.00602
09:37:26|0.00602
09:37:27|0.00602
09:37:28|0.00602
09:37:30|0.0060168
09:37:30|0.0060168
09:37:31|0.0060147
09:37:32|0.0060147
09:37:34|0.0060159
09:37:34|0.0060159
09:37:35|0.0060159
09:37:36|0.0060159
09:37:38|0.0060133
09:37:39|0.0060133
09:37:40|0.0060133
09:37:40|0.0060129
09:37:42|0.0060117
09:37:42|0.0060117
09:37:44|0.0060111
09:37:44|0.0060124
09:37:46|0.0060124
09:37:48|0.0060087
09:37:48|0.0060087
09:37:49|0.0060106
09:37:50|0.0060106
09:37:51|0.0060106
09:37:52|0.0060106
09:37:53|0.0060106
09:37:54|0.0060106
09:37:55|0.0060106
09:37:56|0.0060106
09:37:57|0.0060106
09:37:58|0.0060106
09:38:00|0.0060087
09:38:00|0.0060167
09:38:01|0.0060167
09:38:03|0.0060167
09:38:03|0.0060167
09:38:04|0.0060106
09:38:05|0.0060106
09:38:06|0.0060106
09:38:07|0.0060106
09:38:08|0.0060106
09:38:09|0.0060156
09:38:10|0.0060167
09:38:11|0.0060167
09:38:12|0.0060167
09:38:14|0.0060167
09:38:14|0.0060087
09:38:16|0.0060066
09:38:17|0.0060066
09:38:18|0.0060066
09:38:19|0.0060066
09:38:20|0.0060066
09:38:21|0.0060066
09:38:22|0.0060061
09:38:23|0.0060061
09:38:25|0.0060024
09:38:25|0.0060024
09:38:26|0.0060024
09:38:27|0.0060024
09:38:29|0.006
09:38:30|0.006
09:38:31|0.0059984
09:38:32|0.0059984
09:38:33|0.0059994
09:38:34|0.0059994
09:38:36|0.0059994
09:38:36|0.0059994
09:38:37|0.0059994
09:38:39|0.0059997
09:38:39|0.0059984
09:38:41|0.0059984
09:38:41|0.006
09:38:42|0.006
09:38:43|0.006
09:38:45|0.006
09:38:46|0.006
09:38:47|0.006
09:38:48|0.006
09:38:49|0.006
09:38:50|0.006
09:38:51|0.0059984
09:38:52|0.0059984
09:38:53|0.0059984
09:38:54|0.0059984
09:38:55|0.0059984
09:38:56|0.0059984
09:38:57|0.0059984
09:38:58|0.0059902
09:38:59|0.0059902
09:39:01|0.0059902
09:39:01|0.0059902
09:39:03|0.0059902
09:39:03|0.005995
09:39:04|0.0059931
09:39:05|0.0059931
09:39:06|0.0059931
09:39:07|0.0059931
09:39:08|0.0059931
09:39:09|0.0059931
09:39:10|0.0059931
09:39:12|0.0059931
09:39:12|0.0059984
09:39:13|0.0060022
09:39:14|0.0060003
09:39:15|0.0059984
09:39:17|0.0059973
09:39:18|0.0059973
09:39:19|0.005997
09:39:20|0.0059925
09:39:21|0.0059925
09:39:22|0.0059925
09:39:24|0.0059925
09:39:25|0.0059925
09:39:26|0.0059902
09:39:27|0.0059902
09:39:28|0.0059902
09:39:30|0.0059902
09:39:30|0.0059895
09:39:31|0.0059895
09:39:32|0.0059894
09:39:34|0.0059894
09:39:35|0.0059894
09:39:36|0.0059894
09:39:37|0.0059894
09:39:38|0.0059894
09:39:39|0.0059894
09:39:41|0.0059894
09:39:41|0.0059894
09:39:42|0.0059894
09:39:43|0.0059874
09:39:45|0.0059874
09:39:45|0.0059874
09:39:47|0.0059874
09:39:47|0.0059874
09:39:49|0.0059874
09:39:50|0.0059874
09:39:50|0.0059874
09:39:52|0.0059874
09:39:53|0.0059874
09:39:54|0.0059874
09:39:55|0.0059874
09:39:56|0.0059874
09:39:57|0.0059874
09:39:58|0.0059898
09:39:59|0.0059902
09:40:00|0.0059902
09:40:01|0.0059902
09:40:02|0.0059902
09:40:03|0.0059902
09:40:04|0.0059915
09:40:05|0.0059915
09:40:06|0.0059915
09:40:07|0.0059902
09:40:08|0.0059902
09:40:09|0.0059902
09:40:10|0.0059859
09:40:11|0.0059859
09:40:12|0.0059859
09:40:13|0.0059859
09:40:14|0.0059896
09:40:15|0.0059903
09:40:17|0.0059903
09:40:18|0.0059914
09:40:19|0.0059914
09:40:20|0.0059914
09:40:21|0.0059915
09:40:22|0.0059913
09:40:23|0.0059893
09:40:24|0.0059868
09:40:25|0.0059867
09:40:26|0.0059848
09:40:27|0.0059848
09:40:28|0.0059848
09:40:29|0.0059848
09:40:30|0.0059848
09:40:31|0.0059848
09:40:32|0.0059848
09:40:33|0.0059848
09:40:34|0.0059848
09:40:35|0.0059874
09:40:36|0.0059874
09:40:37|0.0059877
09:40:39|0.0059877
09:40:39|0.0059877
09:40:40|0.0059877
09:40:42|0.0059877
09:40:43|0.0059877
09:40:44|0.0059877
09:40:44|0.0059877
09:40:46|0.0059853
09:40:47|0.0059853
09:40:48|0.0059853
09:40:49|0.0059853
09:40:50|0.0059853
09:40:51|0.0059853
09:40:52|0.0059849
09:40:53|0.0059851
09:40:54|0.0059851
09:40:55|0.0059851
09:40:56|0.0059851
09:40:57|0.0059851
09:40:58|0.0059851
09:40:59|0.0059851
09:41:01|0.0059851
09:41:01|0.0059851
09:41:03|0.0059851
09:41:04|0.0059851
09:41:04|0.0059851
09:41:05|0.0059855
09:41:06|0.0059873
09:41:07|0.0059873
09:41:08|0.0059903
09:41:09|0.0059903
09:41:10|0.0059903
09:41:11|0.005999
09:41:12|0.005999
09:41:14|0.005999
09:41:14|0.0059988
09:41:16|0.0059988
09:41:17|0.0059988
09:41:18|0.0059988
09:41:19|0.0059988
09:41:20|0.0059988
09:41:21|0.0059988
09:41:22|0.0060029
09:41:24|0.0060029
09:41:24|0.0060072
09:41:25|0.0060072
09:41:27|0.0060072
09:41:28|0.0060072
09:41:29|0.0060024
09:41:31|0.0060024
09:41:32|0.0060024
09:41:33|0.0059988
09:41:34|0.005995
09:41:34|0.005995
09:41:36|0.005995
09:41:36|0.005995
09:41:38|0.0059962
09:41:39|0.0059962
09:41:40|0.0059963
09:41:41|0.0059963
09:41:43|0.0059963
09:41:44|0.0059967
09:41:44|0.0060049
09:41:46|0.0060049
09:41:47|0.0060049
09:41:47|0.0060049
09:41:49|0.0060044
09:41:49|0.0060044
09:41:50|0.0060044
09:41:52|0.0060044
09:41:52|0.0060044
09:41:54|0.0060044
09:41:55|0.0060044
09:41:55|0.0060044
09:41:57|0.0060044
09:41:58|0.0060044
09:41:59|0.0060044
09:42:00|0.0060044
09:42:01|0.0060056
09:42:02|0.0060056
09:42:03|0.0060056
09:42:04|0.0060056
09:42:05|0.0059985
09:42:06|0.0059985
09:42:07|0.0059985
09:42:08|0.0059961
09:42:09|0.0059957
09:42:10|0.0059919
09:42:11|0.0059919
09:42:12|0.0059919
09:42:13|0.0059919
09:42:14|0.00599
09:42:16|0.0059851
09:42:17|0.0059851
09:42:17|0.005991
09:42:18|0.005991
09:42:19|0.00599
09:42:21|0.00599
09:42:21|0.00599
09:42:23|0.00599
09:42:24|0.00599
09:42:24|0.00599
09:42:25|0.005985
09:42:27|0.005985
09:42:27|0.005985
09:42:29|0.005985
09:42:29|0.005985
09:42:31|0.0059966
09:42:31|0.0059966
09:42:32|0.0059984
09:42:33|0.0059984
09:42:34|0.0059985
09:42:36|0.0059985
09:42:36|0.0059969
09:42:38|0.0059969
09:42:39|0.0059969
09:42:39|0.0059967
09:42:41|0.0059967
09:42:42|0.0059967
09:42:43|0.0059967
09:42:44|0.0059967
09:42:45|0.0059985
09:42:46|0.0060062
09:42:47|0.0060062
09:42:48|0.0060082
09:42:49|0.0060082
09:42:50|0.0060078
09:42:52|0.0060078
09:42:52|0.0060078
09:42:53|0.0060095
09:42:55|0.0060095
09:42:55|0.0060095
09:42:56|0.0060058
09:42:57|0.0060058
09:42:59|0.0060063
09:42:59|0.0060062
09:43:01|0.0060062
09:43:02|0.0060062
09:43:02|0.0060062
09:43:03|0.0060057
09:43:04|0.0060057
09:43:05|0.0060057
09:43:07|0.0060015
09:43:07|0.0059973
09:43:08|0.0059985
09:43:09|0.0059985
09:43:10|0.0059985
09:43:12|0.0059985
09:43:12|0.0059985
09:43:13|0.0060049
09:43:14|0.0060049
09:43:16|0.0060049
09:43:16|0.0060049
09:43:18|0.0060049
09:43:20|0.0060072
09:43:21|0.0060021
09:43:21|0.0060021
09:43:22|0.0060028
09:43:23|0.0060028
09:43:25|0.0060028
09:43:25|0.0060028
09:43:27|0.0060028
09:43:28|0.0060028
09:43:29|0.0060056
09:43:29|0.0060056
09:43:30|0.0060056
09:43:32|0.0060056
09:43:33|0.0060056
09:43:34|0.0060056
09:43:34|0.0060066
09:43:36|0.0060056
09:43:38|0.0060092
09:43:38|0.0060092
09:43:40|0.0060092
09:43:40|0.0060069
09:43:42|0.0060069
09:43:43|0.0060069
09:43:44|0.0060069
09:43:45|0.0060069
09:43:46|0.0060069
09:43:47|0.0060069
09:43:47|0.0060069
09:43:49|0.0060069
09:43:50|0.0060069
09:43:51|0.0060069
09:43:52|0.0060069
09:43:53|0.0060045
09:43:54|0.0060045
09:43:54|0.0060045
09:43:56|0.0060045
09:43:57|0.0060029
09:43:58|0.0060053
09:43:59|0.0060053
09:44:00|0.0060053
09:44:02|0.0060028
09:44:03|0.0060028
09:44:03|0.006
09:44:04|0.0059967
09:44:05|0.0059967
09:44:06|0.0059967
09:44:08|0.0059967
09:44:08|0.0059967
09:44:09|0.0059967
09:44:10|0.0059967
09:44:12|0.0059967
09:44:12|0.0059967
09:44:13|0.0059968
09:44:14|0.0059968
09:44:15|0.0059967
09:44:17|0.0059967
09:44:17|0.0059967
09:44:19|0.0059967
09:44:21|0.0059996
09:44:21|0.0059996
09:44:23|0.0059996
09:44:24|0.0059996
09:44:24|0.0059996
09:44:26|0.0059996
09:44:26|0.0059996
09:44:28|0.0059996
09:44:28|0.0059996
09:44:30|0.0059996
09:44:31|0.0059967
09:44:31|0.0059967
09:44:33|0.0059977
09:44:34|0.0059977
09:44:35|0.0059977
09:44:36|0.0059977
09:44:37|0.0059977
09:44:38|0.0059977
09:44:40|0.005999
09:44:41|0.005999
09:44:41|0.005999
09:44:42|0.005999
09:44:44|0.005999
09:44:45|0.005999
09:44:45|0.005999
09:44:46|0.005999
09:44:47|0.0059994
09:44:49|0.0059994
09:44:49|0.0059994
09:44:50|0.0059994
09:44:52|0.0059994
09:44:52|0.0059994
09:44:53|0.0059994
09:44:54|0.0059967
09:44:55|0.0059967
09:44:56|0.0059967
09:44:58|0.0059967
09:44:58|0.005996
09:45:00|0.005996
09:45:00|0.0059923
09:45:01|0.0059923
09:45:02|0.0059947
09:45:03|0.0059947
09:45:05|0.005991
09:45:05|0.0059892
09:45:06|0.0059892
09:45:08|0.0059892
09:45:08|0.0059892
09:45:10|0.0059921
09:45:10|0.0059921
09:45:11|0.0059921
09:45:12|0.0059921
09:45:13|0.0059858
09:45:15|0.0059858
09:45:15|0.0059858
09:45:16|0.0059858
09:45:17|0.0059858
09:45:18|0.0059858
09:45:20|0.0059858
09:45:21|0.005989
09:45:22|0.005989
09:45:23|0.005989
09:45:24|0.005989
09:45:26|0.0059954
09:45:26|0.0059955
09:45:27|0.0059992
09:45:29|0.0059992
09:45:29|0.0059949
09:45:31|0.0059955
09:45:31|0.0059955
09:45:33|0.0059955
09:45:34|0.0059955
09:45:35|0.0059955
09:45:36|0.0059963
09:45:37|0.0059963
09:45:38|0.0059963
09:45:39|0.0059972
09:45:40|0.0059972
09:45:41|0.0059955
09:45:42|0.0059955
09:45:43|0.0059924
09:45:44|0.0059924
09:45:45|0.0059924
09:45:46|0.0059924
09:45:47|0.0059893
09:45:48|0.0059877
09:45:49|0.0059877
09:45:50|0.0059877
09:45:51|0.0059881
09:45:52|0.0059881
09:45:53|0.0059881
09:45:54|0.0059869
09:45:55|0.005989
09:45:56|0.005989
09:45:57|0.005989
09:45:58|0.005989
09:45:59|0.005989
09:46:00|0.005989
09:46:01|0.005989
09:46:02|0.005989
09:46:03|0.005989
09:46:04|0.0059972
09:46:05|0.005994
09:46:06|0.005994
09:46:07|0.005994
09:46:08|0.005994
09:46:09|0.0059981
09:46:10|0.0059981
09:46:11|0.0059981
09:46:12|0.0059981
09:46:13|0.0059981
09:46:14|0.0059981
09:46:15|0.0059981
09:46:16|0.006004
09:46:17|0.0060043
09:46:18|0.0060069
09:46:20|0.0060069
09:46:20|0.0060064
09:46:22|0.0060098
09:46:23|0.0060117
09:46:24|0.0060117
09:46:25|0.0060117
09:46:26|0.0060094
09:46:27|0.0060121
09:46:28|0.0060121
09:46:29|0.0060121
09:46:30|0.0060093
09:46:31|0.0060093
09:46:32|0.0060099
09:46:33|0.0060099
09:46:35|0.0060117
09:46:36|0.0060134
09:46:37|0.0060134
09:46:38|0.0060191
09:46:39|0.006023
09:46:40|0.006023
09:46:40|0.0060243
09:46:42|0.0060261
09:46:42|0.0060257
09:46:44|0.0060296
09:46:45|0.0060332
09:46:46|0.0060344
09:46:47|0.0060303
09:46:48|0.0060303
09:46:49|0.0060303
09:46:50|0.0060303
09:46:51|0.0060303
09:46:52|0.0060303
09:46:53|0.0060303
09:46:54|0.0060274
09:46:55|0.0060274
09:46:56|0.0060263
09:46:57|0.0060263
09:46:58|0.0060283
09:46:59|0.0060182
09:47:00|0.0060182
09:47:01|0.0060182
09:47:02|0.0060104
09:47:03|0.0060092
09:47:04|0.0060112
09:47:05|0.0060159
09:47:06|0.006008
09:47:08|0.0060068
09:47:09|0.0060092
09:47:10|0.0060092
09:47:11|0.0060043
09:47:12|0.0060026
09:47:13|0.0060014
09:47:14|0.0060008
09:47:15|0.0060008
09:47:16|0.006008
09:47:17|0.006008
09:47:18|0.0060117
09:47:19|0.0060121
09:47:20|0.0060121
09:47:21|0.0060071
09:47:22|0.006005
09:47:24|0.0060067
09:47:25|0.0060067
09:47:26|0.0060032
09:47:27|0.0060032
09:47:28|0.0060026
09:47:29|0.0060026
09:47:30|0.0060042
09:47:31|0.0060042
09:47:32|0.0060042
09:47:33|0.0060032
09:47:34|0.0060032
09:47:36|0.0059987
09:47:37|0.0059972
09:47:38|0.005994
09:47:39|0.0059983
09:47:39|0.0059983
09:47:41|0.0059897
09:47:42|0.0059897
09:47:43|0.0059892
09:47:44|0.0059892
09:47:45|0.0059892
09:47:46|0.0059892
09:47:48|0.0059892
09:47:48|0.005989
09:47:49|0.0059887
09:47:51|0.0059887
09:47:52|0.0059887
09:47:52|0.0059887
09:47:53|0.0059887
09:47:55|0.0059887
09:47:56|0.0059887
09:47:56|0.0059887
09:47:57|0.0059887
09:47:59|0.0059887
09:48:00|0.0059878
09:48:00|0.0059881
09:48:01|0.0059881
09:48:02|0.0059881
09:48:04|0.0059881
09:48:04|0.0059848
09:48:06|0.0059848
09:48:07|0.0059848
09:48:08|0.0059848
09:48:08|0.0059848
09:48:10|0.0059848
09:48:10|0.0059848
09:48:12|0.0059876
09:48:13|0.0059882
09:48:14|0.0059882
09:48:15|0.005987
09:48:16|0.0059817
09:48:16|0.0059817
09:48:17|0.0059817
09:48:18|0.0059817
09:48:19|0.0059817
09:48:21|0.0059817
09:48:21|0.0059817
09:48:23|0.0059817
09:48:24|0.0059846
09:48:26|0.0059846
09:48:28|0.0059846
09:48:29|0.0059846
09:48:30|0.0059846
09:48:31|0.0059846
09:48:31|0.0059817
09:48:32|0.0059817
09:48:34|0.0059817
09:48:35|0.0059805
09:48:35|0.00598
09:48:37|0.0059786
09:48:37|0.0059786
09:48:38|0.0059786
09:48:40|0.0059786
09:48:40|0.0059786
09:48:41|0.0059759
09:48:43|0.0059725
09:48:43|0.0059725
09:48:44|0.0059725
09:48:45|0.0059725
09:48:47|0.0059725
09:48:48|0.0059779
09:48:49|0.0059779
09:48:50|0.005975
09:48:51|0.005975
09:48:52|0.005975
09:48:53|0.0059778
09:48:54|0.0059778
09:48:55|0.0059778
09:48:56|0.0059778
09:48:57|0.0059778
09:48:58|0.0059714
09:48:59|0.0059714
09:49:00|0.0059714
09:49:01|0.0059708
09:49:02|0.0059708
09:49:03|0.0059708
09:49:04|0.0059687
09:49:05|0.0059702
09:49:06|0.0059702
09:49:07|0.0059702
09:49:08|0.0059728
09:49:09|0.0059731
09:49:10|0.0059762
09:49:11|0.0059762
09:49:12|0.0059731
09:49:13|0.0059731
09:49:14|0.0059678
09:49:15|0.0059678
09:49:16|0.0059678
09:49:17|0.0059678
09:49:18|0.0059678
09:49:19|0.0059673
09:49:20|0.0059673
09:49:21|0.0059678
09:49:22|0.0059684
09:49:23|0.0059684
09:49:24|0.0059682
09:49:26|0.0059678
09:49:27|0.0059678
09:49:28|0.00597
09:49:29|0.0059717
09:49:30|0.0059717
09:49:31|0.0059696
09:49:32|0.0059696
09:49:33|0.005969
09:49:34|0.005969
09:49:35|0.0059684
09:49:36|0.0059684
09:49:37|0.0059678
09:49:38|0.0059678
09:49:39|0.0059678
09:49:40|0.0059678
09:49:42|0.005974
09:49:42|0.005974
09:49:44|0.005974
09:49:45|0.005974
09:49:45|0.0059756
09:49:46|0.0059726
09:49:47|0.0059721
09:49:48|0.0059708
09:49:50|0.005969
09:49:50|0.005969
09:49:52|0.005969
09:49:53|0.0059679
09:49:54|0.0059679
09:49:55|0.0059678
09:49:56|0.0059695
09:49:57|0.0059699
09:49:58|0.0059699
09:49:59|0.0059699
09:50:00|0.0059699
09:50:01|0.0059718
09:50:02|0.0059721
09:50:03|0.005971
09:50:04|0.0059715
09:50:05|0.0059715
09:50:06|0.005969
09:50:07|0.005969
09:50:08|0.005969
09:50:09|0.00597
09:50:10|0.00597
09:50:11|0.0059766
09:50:12|0.0059766
09:50:13|0.0059743
09:50:14|0.0059743
09:50:15|0.005972
09:50:16|0.0059691
09:50:17|0.0059662
09:50:18|0.0059662
09:50:19|0.0059662
09:50:21|0.0059662
09:50:22|0.0059662
09:50:22|0.0059691
09:50:23|0.0059691
09:50:24|0.0059696
09:50:25|0.0059678
09:50:27|0.0059678
09:50:27|0.0059661
09:50:29|0.0059623
09:50:30|0.0059627
09:50:31|0.0059627
09:50:32|0.0059627
09:50:33|0.0059618
09:50:34|0.0059618
09:50:35|0.0059618
09:50:36|0.0059691
09:50:38|0.0059743
09:50:39|0.0059743
09:50:39|0.0059743
09:50:40|0.0059743
09:50:41|0.0059732
09:50:42|0.0059732
09:50:43|0.0059732
09:50:44|0.0059732
09:50:45|0.0059732
09:50:47|0.0059739
09:50:48|0.0059739
09:50:50|0.0059739
09:50:50|0.0059756
09:50:52|0.0059732
09:50:52|0.0059727
09:50:54|0.0059727
09:50:55|0.0059727
09:50:56|0.0059727
09:50:57|0.0059727
09:50:58|0.0059727
09:50:59|0.0059727
09:50:59|0.0059727
09:51:01|0.0059727
09:51:02|0.0059727
09:51:02|0.005975
09:51:04|0.005975
09:51:04|0.005975
09:51:06|0.005975
09:51:06|0.005975
09:51:08|0.00598
09:51:08|0.005987
09:51:09|0.005987
09:51:11|0.005987
09:51:12|0.005987
09:51:13|0.0059858
09:51:14|0.0059864
09:51:15|0.0059864
09:51:16|0.0059828
09:51:17|0.0059828
09:51:18|0.0059828
09:51:19|0.005987
09:51:20|0.0059846
09:51:21|0.0059834
09:51:22|0.0059834
09:51:23|0.0059834
09:51:24|0.0059846
09:51:25|0.0059846
09:51:26|0.0059846
09:51:28|0.0059834
09:51:29|0.0059834
09:51:30|0.0059828
09:51:31|0.0059751
09:51:32|0.0059823
09:51:34|0.0059781
09:51:34|0.0059798
09:51:36|0.0059798
09:51:37|0.0059768
09:51:37|0.0059732
09:51:39|0.0059701
09:51:39|0.0059773
09:51:41|0.0059744
09:51:42|0.0059773
09:51:42|0.0059773
09:51:44|0.0059773
09:51:44|0.0059773
09:51:45|0.0059773
09:51:47|0.0059773
09:51:48|0.0059773
09:51:48|0.0059747
09:51:50|0.0059747
09:51:50|0.005972
09:51:52|0.0059718
09:51:53|0.0059717
09:51:54|0.0059717
09:51:55|0.0059717
09:51:56|0.0059717
09:51:57|0.0059717
09:51:58|0.0059717
09:51:59|0.0059683
09:52:00|0.0059683
09:52:01|0.0059686
09:52:02|0.0059686
09:52:04|0.0059686
09:52:05|0.0059682
09:52:05|0.0059724
09:52:07|0.0059724
09:52:08|0.0059723
09:52:09|0.0059723
09:52:10|0.0059723
09:52:11|0.0059723
09:52:12|0.0059773
09:52:13|0.0059773
09:52:14|0.0059773
09:52:15|0.0059773
09:52:16|0.0059741
09:52:17|0.0059741
09:52:18|0.0059741
09:52:19|0.0059741
09:52:20|0.0059741
09:52:21|0.0059741
09:52:22|0.0059741
09:52:23|0.0059702
09:52:24|0.0059744
09:52:25|0.0059777
09:52:26|0.0059732
09:52:27|0.0059732
09:52:28|0.0059732
09:52:29|0.0059756
09:52:31|0.0059756
09:52:31|0.0059756
09:52:33|0.0059756
09:52:33|0.0059756
09:52:35|0.0059756
09:52:36|0.0059756
09:52:37|0.0059756
09:52:37|0.0059756
09:52:39|0.0059768
09:52:39|0.0059778
09:52:41|0.0059778
09:52:42|0.0059778
09:52:43|0.0059778
09:52:44|0.0059778
09:52:45|0.0059778
09:52:46|0.0059778
09:52:47|0.0059778
09:52:48|0.0059778
09:52:49|0.0059795
09:52:50|0.0059776
09:52:51|0.0059776
09:52:52|0.0059776
09:52:54|0.0059776
09:52:54|0.0059776
09:52:55|0.0059776
09:52:56|0.0059776
09:52:57|0.0059805
09:52:58|0.0059809
09:52:59|0.0059809
09:53:01|0.0059809
09:53:01|0.0059809
09:53:03|0.0059805
09:53:04|0.0059881
09:53:04|0.0059815
09:53:05|0.0059815
09:53:06|0.0059815
09:53:07|0.0059815
09:53:09|0.0059867
09:53:10|0.0059867
09:53:11|0.0059867
09:53:11|0.0059867
09:53:12|0.0059867
09:53:13|0.0059867
09:53:15|0.0059867
09:53:15|0.0059867
09:53:17|0.0059821
09:53:17|0.0059821
09:53:18|0.0059821
09:53:20|0.0059821
09:53:20|0.0059821
09:53:21|0.0059821
09:53:22|0.0059864
09:53:24|0.0059867
09:53:24|0.0059867
09:53:25|0.0059867
09:53:27|0.0059867
09:53:28|0.0059852
09:53:29|0.0059827
09:53:30|0.0059803
09:53:32|0.0059779
09:53:32|0.0059738
09:53:34|0.0059738
09:53:35|0.0059738
09:53:36|0.005972
09:53:36|0.005972
09:53:37|0.0059707
09:53:38|0.0059707
09:53:39|0.0059695
09:53:41|0.0059695
09:53:42|0.0059659
09:53:43|0.0059637
09:53:44|0.0059637
09:53:46|0.0059637
09:53:46|0.0059652
09:53:48|0.0059652
09:53:48|0.0059652
09:53:49|0.0059652
09:53:50|0.0059652
09:53:51|0.0059652
09:53:52|0.0059652
09:53:54|0.0059652
09:53:54|0.0059652
09:53:56|0.0059637
09:53:56|0.0059637
09:53:58|0.0059637
09:53:58|0.0059637
09:53:59|0.0059665
09:54:01|0.0059683
09:54:01|0.0059683
09:54:03|0.0059683
09:54:03|0.0059683
09:54:05|0.0059683
09:54:06|0.0059641
09:54:07|0.0059641
09:54:09|0.0059641
09:54:09|0.0059641
09:54:10|0.0059641
09:54:11|0.0059678
09:54:12|0.0059678
09:54:13|0.0059678
09:54:14|0.0059678
09:54:16|0.0059678
09:54:16|0.005963
09:54:18|0.005963
09:54:19|0.005963
09:54:19|0.005963
09:54:21|0.005963
09:54:21|0.005963
09:54:22|0.0059629
09:54:23|0.0059629
09:54:25|0.0059629
09:54:26|0.0059626
09:54:26|0.0059626
09:54:27|0.005963
09:54:29|0.005963
09:54:30|0.005963
09:54:31|0.005963
09:54:32|0.005963
09:54:33|0.005963
09:54:34|0.0059694
09:54:35|0.0059694
09:54:36|0.0059694
09:54:37|0.0059681
09:54:38|0.0059694
09:54:40|0.0059694
09:54:40|0.0059694
09:54:42|0.0059671
09:54:43|0.0059671
09:54:44|0.0059671
09:54:45|0.0059671
09:54:45|0.0059671
09:54:47|0.0059671
09:54:48|0.0059669
09:54:49|0.005963
09:54:50|0.005963
09:54:51|0.0059669
09:54:52|0.0059669
09:54:53|0.0059669
09:54:54|0.0059669
09:54:55|0.0059669
09:54:56|0.0059669
09:54:57|0.0059669
09:54:58|0.0059669
09:54:59|0.0059669
09:55:00|0.0059669
09:55:01|0.0059669
09:55:02|0.00597
09:55:03|0.0059724
09:55:05|0.0059707
09:55:05|0.0059724
09:55:06|0.0059724
09:55:08|0.0059753
09:55:09|0.0059753
09:55:11|0.0059749
09:55:12|0.0059749
09:55:12|0.0059749
09:55:13|0.0059749
09:55:14|0.0059749
09:55:16|0.0059749
09:55:16|0.0059749
09:55:17|0.0059749
09:55:18|0.0059683
09:55:19|0.0059677
09:55:20|0.0059677
09:55:22|0.0059693
09:55:23|0.0059693
09:55:24|0.005977
09:55:25|0.0059766
09:55:25|0.0059773
09:55:26|0.0059808
09:55:28|0.0059815
09:55:29|0.0059815
09:55:30|0.0059815
09:55:31|0.0059815
09:55:32|0.0059786
09:55:33|0.0059779
09:55:34|0.0059779
09:55:35|0.0059779
09:55:37|0.0059719
09:55:37|0.0059707
09:55:40|0.0059707
09:55:40|0.0059707
09:55:41|0.0059707
09:55:43|0.0059707
09:55:45|0.0059707
09:55:45|0.0059777
09:55:46|0.0059803
09:55:48|0.0059767
09:55:49|0.0059767
09:55:50|0.0059767
09:55:51|0.0059785
09:55:52|0.0059749
09:55:53|0.0059732
09:55:55|0.0059725
09:55:55|0.0059725
09:55:57|0.0059729
09:55:58|0.0059729
09:55:59|0.0059729
09:56:00|0.0059729
09:56:01|0.0059719
09:56:02|0.0059708
09:56:03|0.005977
09:56:04|0.0059775
09:56:06|0.0059775
09:56:06|0.0059785
09:56:07|0.0059785
09:56:08|0.0059826
09:56:10|0.0059826
09:56:10|0.005986
09:56:11|0.0059854
09:56:12|0.0059854
09:56:13|0.0059854
09:56:14|0.0059854
09:56:16|0.0059861
09:56:17|0.0059863
09:56:17|0.0059863
09:56:18|0.0059863
09:56:20|0.0059863
09:56:20|0.0059863
09:56:21|0.0059863
09:56:22|0.0059863
09:56:23|0.0059863
09:56:24|0.0059863
09:56:26|0.0059863
09:56:26|0.0059891
09:56:27|0.0059891
09:56:29|0.0059891
09:56:29|0.0059839
09:56:30|0.0059816
09:56:33|0.0059786
09:56:33|0.0059786
09:56:35|0.0059786
09:56:36|0.0059786
09:56:37|0.0059786
09:56:38|0.0059749
09:56:39|0.0059719
09:56:40|0.0059713
09:56:42|0.0059695
09:56:43|0.0059735
09:56:43|0.0059735
09:56:45|0.0059725
09:56:45|0.0059725
09:56:46|0.0059725
09:56:47|0.0059725
09:56:48|0.0059725
09:56:49|0.0059725
09:56:50|0.0059743
09:56:51|0.0059743
09:56:53|0.0059743
09:56:53|0.0059743
09:56:55|0.0059821
09:56:55|0.0059821
09:56:57|0.0059821
09:56:57|0.0059821
09:56:58|0.0059821
09:56:59|0.0059821
09:57:00|0.0059821
09:57:01|0.0059821
09:57:02|0.0059821
09:57:03|0.0059821
09:57:04|0.0059779
09:57:06|0.0059779
09:57:06|0.0059767
09:57:07|0.0059767
09:57:08|0.0059767
09:57:09|0.0059767
09:57:11|0.005975
09:57:12|0.0059707
09:57:12|0.0059707
09:57:14|0.0059707
09:57:14|0.0059724
09:57:16|0.0059724
09:57:17|0.0059724
09:57:18|0.0059724
09:57:19|0.0059724
09:57:20|0.0059749
09:57:21|0.0059773
09:57:22|0.0059756
09:57:23|0.0059756
09:57:24|0.0059756
09:57:25|0.0059756
09:57:26|0.0059743
09:57:27|0.0059743
09:57:28|0.0059725
09:57:29|0.0059726
09:57:30|0.0059726
09:57:31|0.0059726
09:57:32|0.0059707
09:57:34|0.0059707
09:57:34|0.0059707
09:57:36|0.0059711
09:57:37|0.0059711
09:57:38|0.0059665
09:57:39|0.0059659
09:57:40|0.0059659
09:57:41|0.0059659
09:57:42|0.0059659
09:57:43|0.0059659
09:57:44|0.0059683
09:57:45|0.0059683
09:57:46|0.0059683
09:57:47|0.0059683
09:57:48|0.0059623
09:57:49|0.0059623
09:57:50|0.0059623
09:57:51|0.0059671
09:57:52|0.0059749
09:57:53|0.0059797
09:57:54|0.0059798
09:57:55|0.0059798
09:57:56|0.005976
09:57:57|0.0059791
09:57:58|0.0059785
09:57:59|0.0059785
09:58:00|0.0059785
09:58:02|0.0059785
09:58:03|0.0059776
09:58:04|0.0059764
09:58:05|0.0059722
09:58:05|0.0059699
09:58:06|0.005976
09:58:08|0.0059789
09:58:08|0.0059789
09:58:09|0.0059789
09:58:11|0.005979
09:58:11|0.005979
09:58:12|0.005979
09:58:14|0.0059791
09:58:14|0.0059791
09:58:15|0.0059791
09:58:16|0.0059791
09:58:17|0.0059791
09:58:18|0.0059791
09:58:19|0.0059791
09:58:20|0.0059791
09:58:21|0.0059791
09:58:23|0.0059796
09:58:24|0.0059799
09:58:25|0.00598
09:58:26|0.00598
09:58:26|0.0059776
09:58:27|0.0059776
09:58:28|0.0059776
09:58:29|0.0059833
09:58:30|0.00598
09:58:31|0.00598
09:58:32|0.0059799
09:58:33|0.0059799
09:58:35|0.0059799
09:58:37|0.0059799
09:58:38|0.0059785
09:58:38|0.0059785
09:58:39|0.0059785
09:58:41|0.0059785
09:58:42|0.0059785
09:58:43|0.0059767
09:58:43|0.0059809
09:58:45|0.0059809
09:58:45|0.0059809
09:58:47|0.0059833
09:58:48|0.0059833
09:58:49|0.0059833
09:58:51|0.0059869
09:58:51|0.0059874
09:58:53|0.0059874
09:58:54|0.0059874
09:58:55|0.0059874
09:58:56|0.0059874
09:58:57|0.0059874
09:58:57|0.0059874
09:58:58|0.0059835
09:58:59|0.0059835
09:59:01|0.0059835
09:59:01|0.0059797
09:59:03|0.0059797
09:59:04|0.0059797
09:59:04|0.0059797
09:59:05|0.0059792
09:59:07|0.005977
09:59:08|0.0059789
09:59:09|0.0059789
09:59:10|0.005979
09:59:11|0.005979
09:59:13|0.005979
09:59:13|0.005985
09:59:14|0.005985
09:59:15|0.005985
09:59:17|0.005985
09:59:17|0.005985
09:59:18|0.005985
09:59:19|0.005985
09:59:20|0.0059807
09:59:22|0.0059807
09:59:23|0.0059807
09:59:23|0.0059807
09:59:25|0.005988
09:59:26|0.005988
09:59:26|0.0059882
09:59:27|0.0059872
09:59:28|0.0060022
09:59:30|0.0059994
09:59:30|0.0059935
09:59:31|0.0059883
09:59:32|0.0059883
09:59:33|0.0059883
09:59:34|0.0059933
09:59:35|0.0059851
09:59:37|0.0059851
09:59:38|0.0059844
09:59:39|0.0059844
09:59:40|0.0059844
09:59:41|0.0059905
09:59:42|0.0059905
09:59:43|0.0059905
09:59:44|0.0059905
09:59:45|0.0059905
09:59:47|0.0059897
09:59:47|0.0059897
09:59:48|0.0059897
09:59:50|0.0059937
09:59:51|0.0059937
09:59:52|0.0059937
09:59:52|0.0059937
09:59:53|0.0059937
09:59:55|0.0059937
09:59:55|0.0059937
09:59:56|0.0059869
09:59:58|0.0059919
09:59:59|0.0059919
10:00:00|0.0059919
10:00:01|0.0059919
10:00:02|0.0059919
10:00:04|0.0059879
10:00:04|0.0059876
10:00:05|0.0059876
10:00:06|0.0059882
10:00:07|0.0059882
10:00:08|0.0059882
10:00:09|0.0059882
10:00:10|0.0059885
10:00:12|0.0059864
10:00:12|0.0059888
10:00:13|0.0059888
10:00:15|0.0059888
10:00:15|0.005987
10:00:16|0.0059844
10:00:17|0.0059808
10:00:18|0.005982
10:00:20|0.005982
10:00:20|0.0059785
10:00:21|0.0059727
10:00:23|0.0059705
10:00:23|0.0059705
10:00:25|0.0059705
10:00:25|0.0059705
10:00:26|0.0059702
10:00:27|0.0059702
10:00:28|0.0059702
10:00:30|0.0059705
10:00:31|0.0059675
10:00:32|0.0059667
10:00:33|0.0059667
10:00:34|0.0059675
10:00:35|0.0059734
10:00:37|0.0059792
10:00:38|0.0059725
10:00:39|0.0059705
10:00:40|0.0059705
10:00:41|0.0059705
10:00:42|0.0059705
10:00:43|0.0059705
10:00:44|0.0059669
10:00:45|0.0059669
10:00:46|0.005967
10:00:47|0.0059668
10:00:49|0.0059634
10:00:49|0.0059627
10:00:50|0.0059615
10:00:51|0.0059615
10:00:52|0.0059615
10:00:53|0.0059601
10:00:54|0.00596
10:00:55|0.00596
10:00:56|0.00596
10:00:58|0.00596
10:00:58|0.0059601
10:01:00|0.0059601
10:01:00|0.00596
10:01:01|0.00596
10:01:03|0.00596
10:01:04|0.00596
10:01:04|0.0059593
10:01:05|0.0059594
10:01:06|0.0059582
10:01:07|0.005955
10:01:08|0.005955
10:01:09|0.005955
10:01:10|0.0059526
10:01:11|0.0059526
10:01:12|0.0059526
10:01:14|0.005956
10:01:14|0.005956
10:01:16|0.005956
10:01:16|0.005956
10:01:18|0.005956
10:01:19|0.005956
10:01:19|0.005956
10:01:20|0.005956
10:01:22|0.0059517
10:01:23|0.0059501
10:01:23|0.0059501
10:01:25|0.0059501
10:01:25|0.0059507
10:01:26|0.0059502
10:01:27|0.0059502
10:01:29|0.00595
10:01:29|0.00595
10:01:31|0.0059478
10:01:32|0.0059502
10:01:33|0.0059561
10:01:34|0.0059561
10:01:34|0.0059548
10:01:36|0.0059496
10:01:38|0.0059478
10:01:38|0.0059478
10:01:40|0.0059478
10:01:42|0.0059478
10:01:42|0.005949
10:01:44|0.0059489
10:01:44|0.0059489
10:01:45|0.0059479
10:01:46|0.0059479
10:01:48|0.0059491
10:01:48|0.0059493
10:01:50|0.0059493
10:01:51|0.0059493
10:01:51|0.0059493
10:01:53|0.0059493
10:01:53|0.0059552
10:01:54|0.0059552
10:01:55|0.0059552
10:01:56|0.0059552
10:01:58|0.0059552
10:01:58|0.0059584
10:01:59|0.0059558
10:02:01|0.005959
10:02:01|0.0059557
10:02:03|0.0059537
10:02:04|0.0059532
10:02:04|0.0059532
10:02:06|0.0059532
10:02:07|0.0059532
10:02:08|0.0059532
10:02:09|0.0059532
10:02:10|0.0059532
10:02:11|0.0059532
10:02:12|0.0059491
10:02:13|0.0059477
10:02:14|0.0059477
10:02:15|0.0059477
10:02:16|0.0059477
10:02:17|0.0059454
10:02:18|0.0059446
10:02:19|0.0059446
10:02:20|0.0059446
10:02:21|0.0059446
10:02:22|0.0059446
10:02:23|0.0059464
10:02:24|0.0059459
10:02:25|0.0059459
10:02:26|0.0059447
10:02:27|0.0059447
10:02:28|0.0059451
10:02:29|0.0059451
10:02:30|0.0059446
10:02:31|0.0059446
10:02:32|0.0059397
10:02:33|0.0059397
10:02:34|0.0059397
10:02:35|0.0059408
10:02:36|0.0059408
10:02:37|0.0059408
10:02:39|0.0059408
10:02:40|0.0059408
10:02:42|0.0059379
10:02:43|0.0059379
10:02:44|0.0059379
10:02:46|0.0059379
10:02:46|0.0059379
10:02:48|0.0059378
10:02:48|0.0059374
10:02:49|0.0059374
10:02:51|0.00594
10:02:51|0.0059408
10:02:53|0.0059408
10:02:53|0.0059408
10:02:55|0.0059408
10:02:56|0.0059381
10:02:57|0.0059381
10:02:58|0.0059405
10:02:59|0.0059405
10:03:00|0.0059405
10:03:01|0.0059366
10:03:02|0.0059366
10:03:03|0.0059366
10:03:04|0.0059345
10:03:05|0.0059345
10:03:06|0.0059369
10:03:07|0.0059375
10:03:08|0.0059375
10:03:09|0.0059375
10:03:10|0.0059375
10:03:11|0.0059385
10:03:12|0.0059385
10:03:13|0.0059394
10:03:14|0.0059394
10:03:15|0.0059394
10:03:16|0.0059394
10:03:17|0.0059394
10:03:18|0.0059398
10:03:19|0.0059398
10:03:20|0.0059482
10:03:21|0.0059503
10:03:22|0.0059507
10:03:23|0.0059549
10:03:24|0.005954
10:03:25|0.0059561
10:03:26|0.0059602
10:03:27|0.0059602
10:03:28|0.0059602
10:03:29|0.0059585
10:03:30|0.0059585
10:03:31|0.0059585
10:03:32|0.0059585
10:03:34|0.0059585
10:03:35|0.0059585
10:03:35|0.0059546
10:03:36|0.0059546
10:03:38|0.0059546
10:03:40|0.0059597
10:03:40|0.0059597
10:03:42|0.0059597
10:03:43|0.0059586
10:03:45|0.0059591
10:03:46|0.0059613
10:03:47|0.0059613
10:03:48|0.0059613
10:03:49|0.0059613
10:03:50|0.0059613
10:03:51|0.0059613
10:03:52|0.0059635
10:03:54|0.0059672
10:03:55|0.0059715
10:03:56|0.0059759
10:03:57|0.0059723
10:03:58|0.0059727
10:03:59|0.0059707
10:04:00|0.0059707
10:04:01|0.00597
10:04:02|0.00597
10:04:03|0.0059759
10:04:04|0.0059759
10:04:05|0.0059759
10:04:06|0.0059759
10:04:07|0.0059759
10:04:08|0.0059759
10:04:09|0.0059759
10:04:10|0.0059759
10:04:11|0.0059759
10:04:12|0.0059759
10:04:13|0.0059759
10:04:14|0.005985
10:04:15|0.005985
10:04:16|0.005976
10:04:17|0.0059777
10:04:18|0.0059777
10:04:19|0.005976
10:04:20|0.0059747
10:04:21|0.005976
10:04:22|0.0059759
10:04:23|0.0059757
10:04:24|0.0059757
10:04:25|0.0059757
10:04:26|0.0059757
10:04:27|0.0059757
10:04:28|0.0059757
10:04:30|0.0059812
10:04:31|0.0059812
10:04:31|0.0059812
10:04:32|0.0059757
10:04:34|0.0059757
10:04:34|0.0059757
10:04:35|0.005973
10:04:36|0.005973
10:04:37|0.0059688
10:04:38|0.0059688
10:04:40|0.0059688
10:04:42|0.0059636
10:04:43|0.0059636
10:04:44|0.0059672
10:04:45|0.0059633
10:04:46|0.0059633
10:04:47|0.0059633
10:04:48|0.0059633
10:04:49|0.0059609
10:04:50|0.0059609
10:04:51|0.0059611
10:04:52|0.0059611
10:04:54|0.0059611
10:04:54|0.0059603
10:04:55|0.0059603
10:04:57|0.0059603
10:04:58|0.0059603
10:05:00|0.0059651
10:05:00|0.0059651
10:05:01|0.0059651
10:05:02|0.0059669
10:05:03|0.0059621
10:05:04|0.005966
10:05:05|0.0059709
10:05:06|0.0059728
10:05:07|0.0059681
10:05:08|0.0059675
10:05:09|0.0059657
10:05:11|0.0059597
10:05:11|0.0059602
10:05:12|0.0059602
10:05:13|0.0059602
10:05:14|0.0059609
10:05:15|0.0059603
10:05:17|0.0059603
10:05:17|0.0059591
10:05:18|0.0059609
10:05:19|0.0059695
10:05:20|0.0059695
10:05:21|0.0059695
10:05:22|0.0059695
10:05:24|0.0059695
10:05:24|0.0059695
10:05:25|0.0059695
10:05:27|0.0059627
10:05:27|0.0059627
10:05:28|0.0059705
10:05:29|0.0059663
10:05:30|0.0059658
10:05:31|0.0059711
10:05:33|0.005975
10:05:33|0.0059801
10:05:34|0.0059798
10:05:35|0.0059798
10:05:37|0.0059798
10:05:38|0.0059741
10:05:38|0.0059768
10:05:40|0.0059783
10:05:40|0.0059783
10:05:42|0.0059783
10:05:43|0.005977
10:05:44|0.005977
10:05:45|0.005977
10:05:46|0.0059773
10:05:47|0.0059773
10:05:49|0.0059739
10:05:49|0.0059739
10:05:51|0.0059739
10:05:52|0.0059739
10:05:53|0.0059739
10:05:54|0.0059739
10:05:55|0.0059739
10:05:56|0.0059739
10:05:57|0.0059738
10:05:58|0.0059738
10:05:59|0.0059738
10:06:00|0.0059762
10:06:01|0.0059786
10:06:02|0.0059786
10:06:03|0.0059738
10:06:04|0.0059738
10:06:05|0.0059738
10:06:06|0.0059738
10:06:07|0.0059699
10:06:08|0.0059676
10:06:09|0.0059646
10:06:10|0.0059646
10:06:11|0.005964
10:06:12|0.0059628
10:06:13|0.005963
10:06:14|0.005963
10:06:15|0.005963
10:06:17|0.0059651
10:06:17|0.0059646
10:06:18|0.0059646
10:06:19|0.0059646
10:06:20|0.0059646
10:06:21|0.0059681
10:06:22|0.0059681
10:06:23|0.005975
10:06:24|0.0059781
10:06:25|0.0059781
10:06:27|0.0059794
10:06:27|0.0059794
10:06:28|0.0059794
10:06:30|0.0059799
10:06:30|0.0059799
10:06:31|0.0059771
10:06:33|0.0059723
10:06:33|0.0059723
10:06:35|0.0059723
10:06:35|0.0059739
10:06:36|0.0059739
10:06:37|0.0059739
10:06:38|0.0059739
10:06:39|0.0059739
10:06:40|0.0059739
10:06:42|0.0059739
10:06:43|0.0059812
10:06:45|0.0059812
10:06:46|0.005977
10:06:47|0.0059814
10:06:47|0.0059818
10:06:49|0.0059818
10:06:50|0.0059824
10:06:50|0.0059824
10:06:51|0.0059812
10:06:53|0.0059802
10:06:53|0.0059802
10:06:54|0.0059802
10:06:56|0.0059802
10:06:56|0.0059802
10:06:57|0.0059802
10:06:59|0.0059802
10:07:00|0.005981
10:07:01|0.005981
10:07:02|0.0059844
10:07:03|0.0059844
10:07:04|0.0059844
10:07:05|0.0059872
10:07:06|0.0059921
10:07:07|0.0059877
10:07:08|0.0059891
10:07:09|0.0059879
10:07:10|0.0059879
10:07:11|0.0059879
10:07:12|0.0059852
10:07:13|0.0059805
10:07:14|0.0059802
10:07:15|0.0059803
10:07:16|0.0059803
10:07:17|0.0059803
10:07:18|0.005983
10:07:19|0.0059872
10:07:20|0.0059832
10:07:21|0.0059823
10:07:22|0.005983
10:07:23|0.0059836
10:07:24|0.0059836
10:07:25|0.0059836
10:07:26|0.0059804
10:07:27|0.0059804
10:07:29|0.0059804
10:07:29|0.0059804
10:07:30|0.0059804
10:07:31|0.0059802
10:07:32|0.0059802
10:07:34|0.0059802
10:07:35|0.0059824
10:07:35|0.0059802
10:07:36|0.0059802
10:07:37|0.0059802
10:07:38|0.0059802
10:07:39|0.005977
10:07:40|0.005977
10:07:41|0.005977
10:07:43|0.005977
10:07:45|0.005977
10:07:46|0.005977
10:07:47|0.005975
10:07:48|0.005975
10:07:50|0.0059752
10:07:50|0.0059752
10:07:51|0.0059752
10:07:53|0.0059752
10:07:54|0.0059752
10:07:55|0.0059786
10:07:56|0.005977
10:07:57|0.0059784
10:07:58|0.0059784
10:07:59|0.005977
10:08:00|0.005977
10:08:01|0.0059781
10:08:02|0.0059772
10:08:03|0.0059777
10:08:04|0.0059776
10:08:05|0.0059771
10:08:07|0.0059771
10:08:08|0.0059771
10:08:09|0.0059771
10:08:10|0.0059771
10:08:10|0.0059739
10:08:11|0.0059712
10:08:13|0.0059705
10:08:13|0.0059688
10:08:14|0.0059664
10:08:15|0.0059664
10:08:16|0.0059664
10:08:17|0.0059681
10:08:18|0.0059681
10:08:19|0.0059681
10:08:21|0.0059681
10:08:21|0.0059696
10:08:22|0.0059696
10:08:23|0.0059696
10:08:24|0.0059722
10:08:26|0.0059727
10:08:26|0.0059728
10:08:27|0.005974
10:08:29|0.005974
10:08:29|0.0059746
10:08:30|0.0059746
10:08:31|0.0059746
10:08:33|0.0059746
10:08:33|0.0059746
10:08:35|0.0059746
10:08:36|0.0059746
10:08:37|0.0059746
10:08:38|0.0059752
10:08:39|0.0059806
10:08:40|0.0059805
10:08:40|0.005983
10:08:42|0.0059779
10:08:42|0.0059779
10:08:44|0.0059779
10:08:45|0.0059779
10:08:46|0.0059802
10:08:47|0.0059802
10:08:48|0.0059802
10:08:49|0.0059802
10:08:50|0.0059818
10:08:52|0.0059818
10:08:52|0.0059727
10:08:53|0.0059727
10:08:55|0.0059712
10:08:56|0.0059696
10:08:56|0.0059696
10:08:58|0.0059696
10:08:58|0.0059696
10:08:59|0.0059696
10:09:00|0.0059706
10:09:01|0.0059706
10:09:02|0.0059706
10:09:03|0.0059771
10:09:05|0.0059742
10:09:06|0.0059742
10:09:06|0.0059742
10:09:08|0.0059741
10:09:09|0.0059749
10:09:10|0.0059749
10:09:11|0.0059749
10:09:12|0.0059749
10:09:13|0.0059749
10:09:14|0.0059749
10:09:16|0.0059806
10:09:16|0.0059806
10:09:17|0.0059806
10:09:18|0.0059794
10:09:19|0.0059794
10:09:21|0.0059766
10:09:22|0.0059766
10:09:22|0.0059814
10:09:23|0.0059814
10:09:24|0.0059814
10:09:25|0.0059814
10:09:26|0.0059814
10:09:27|0.0059833
10:09:28|0.0059828
10:09:30|0.0059888
10:09:30|0.005985
10:09:31|0.0059838
10:09:32|0.005982
10:09:33|0.005982
10:09:34|0.005982
10:09:35|0.0059814
10:09:36|0.0059814
10:09:38|0.0059808
10:09:38|0.0059786
10:09:39|0.0059786
10:09:40|0.0059786
10:09:42|0.0059786
10:09:43|0.0059766
10:09:43|0.0059766
10:09:45|0.0059766
10:09:46|0.0059766
10:09:48|0.0059766
10:09:49|0.0059766
10:09:50|0.0059766
10:09:51|0.0059766
10:09:51|0.0059778
10:09:53|0.0059778
10:09:53|0.0059778
10:09:55|0.0059778
10:09:56|0.0059778
10:09:57|0.0059778
10:09:58|0.0059778
10:09:59|0.0059778
10:09:59|0.0059778
10:10:01|0.0059778
10:10:02|0.0059778
10:10:03|0.0059778
10:10:04|0.0059778
10:10:05|0.0059778
10:10:06|0.00597
10:10:07|0.0059711
10:10:08|0.0059711
10:10:09|0.0059711
10:10:10|0.0059711
10:10:12|0.0059658
10:10:13|0.0059641
10:10:14|0.0059641
10:10:16|0.0059641
10:10:16|0.0059641
10:10:18|0.0059641
10:10:18|0.0059641
10:10:19|0.0059641
10:10:20|0.0059641
10:10:22|0.0059649
10:10:23|0.0059649
10:10:24|0.0059649
10:10:24|0.0059648
10:10:25|0.0059648
10:10:26|0.0059647
10:10:27|0.0059617
10:10:28|0.0059613
10:10:30|0.0059613
10:10:30|0.0059607
10:10:31|0.0059607
10:10:33|0.0059607
10:10:33|0.0059607
10:10:35|0.0059607
10:10:36|0.0059598
10:10:37|0.0059598
10:10:38|0.0059598
10:10:39|0.0059598
10:10:40|0.0059598
10:10:41|0.0059598
10:10:42|0.0059598
10:10:43|0.0059598
10:10:44|0.0059626
10:10:46|0.0059626
10:10:48|0.0059632
10:10:48|0.0059632
10:10:50|0.0059629
10:10:50|0.0059648
10:10:51|0.0059648
10:10:52|0.0059648
10:10:53|0.0059648
10:10:54|0.0059678
10:10:56|0.0059678
10:10:57|0.005967
10:10:57|0.005967
10:10:58|0.0059712
10:11:00|0.0059712
10:11:01|0.0059688
10:11:02|0.0059712
10:11:03|0.0059698
10:11:04|0.0059698
10:11:05|0.0059698
10:11:07|0.0059686
10:11:07|0.0059688
10:11:08|0.0059688
10:11:09|0.0059674
10:11:10|0.0059674
10:11:12|0.0059674
10:11:13|0.0059674
10:11:14|0.0059674
10:11:15|0.0059674
10:11:15|0.0059674
10:11:17|0.0059674
10:11:18|0.0059631
10:11:19|0.0059631
10:11:20|0.0059631
10:11:21|0.0059596
10:11:23|0.0059596
10:11:24|0.0059616
10:11:24|0.0059616
10:11:26|0.0059616
10:11:26|0.0059616
10:11:28|0.0059673
10:11:29|0.0059673
10:11:29|0.0059679
10:11:31|0.0059679
10:11:32|0.0059679
10:11:33|0.0059679
10:11:34|0.0059679
10:11:35|0.0059637
10:11:36|0.0059637
10:11:37|0.0059627
10:11:38|0.0059627
10:11:39|0.005962
10:11:40|0.0059587
10:11:41|0.0059587
10:11:42|0.0059587
10:11:43|0.0059587
10:11:44|0.0059587
10:11:46|0.0059594
10:11:47|0.005958
10:11:48|0.005958
10:11:49|0.0059574
10:11:50|0.0059574
10:11:51|0.0059574
10:11:52|0.0059574
10:11:53|0.0059574
10:11:54|0.0059547
10:11:56|0.0059547
10:11:56|0.005955
10:11:58|0.005955
10:11:59|0.005955
10:12:00|0.0059544
10:12:02|0.0059544
10:12:02|0.0059544
10:12:04|0.0059544
10:12:05|0.0059608
10:12:06|0.0059608
10:12:07|0.0059608
10:12:08|0.0059608
10:12:09|0.0059678
10:12:10|0.0059617
10:12:11|0.0059617
10:12:12|0.0059617
10:12:13|0.0059592
10:12:14|0.0059592
10:12:15|0.0059604
10:12:17|0.0059604
10:12:18|0.0059604
10:12:19|0.0059604
10:12:19|0.0059604
10:12:21|0.0059592
10:12:22|0.0059592
10:12:23|0.0059581
10:12:24|0.0059553
10:12:25|0.0059552
10:12:25|0.0059575
10:12:27|0.0059575
10:12:27|0.0059575
10:12:28|0.0059575
10:12:30|0.0059575
10:12:31|0.0059575
10:12:32|0.0059575
10:12:33|0.0059575
10:12:34|0.0059575
10:12:35|0.0059575
10:12:36|0.0059575
10:12:37|0.0059575
10:12:38|0.0059575
10:12:39|0.0059575
10:12:40|0.0059583
10:12:42|0.0059583
10:12:42|0.0059583
10:12:44|0.0059583
10:12:45|0.0059578
10:12:46|0.005959
10:12:47|0.005959
10:12:48|0.005959
10:12:50|0.005959
10:12:51|0.005959
10:12:52|0.005959
10:12:53|0.005959
10:12:54|0.005959
10:12:55|0.005959
10:12:57|0.005959
10:12:58|0.005959
10:12:58|0.005959
10:12:59|0.005959
10:13:01|0.005959
10:13:02|0.0059608
10:13:03|0.0059608
10:13:04|0.0059606
10:13:05|0.0059551
10:13:06|0.0059551
10:13:08|0.0059551
10:13:08|0.0059582
10:13:10|0.0059582
10:13:10|0.005958
10:13:11|0.0059593
10:13:12|0.0059551
10:13:14|0.0059559
10:13:14|0.0059559
10:13:16|0.0059544
10:13:16|0.0059486
10:13:17|0.0059486
10:13:18|0.0059486
10:13:20|0.0059486
10:13:20|0.0059486
10:13:21|0.0059486
10:13:22|0.0059486
10:13:24|0.0059486
10:13:25|0.0059486
10:13:26|0.0059544
10:13:26|0.0059486
10:13:27|0.0059486
10:13:28|0.0059486
10:13:30|0.0059486
10:13:31|0.0059532
10:13:31|0.0059532
10:13:32|0.0059532
10:13:33|0.0059532
10:13:35|0.0059586
10:13:36|0.0059586
10:13:36|0.0059586
10:13:38|0.0059586
10:13:39|0.0059586
10:13:39|0.0059586
10:13:41|0.005961
10:13:42|0.005961
10:13:43|0.0059608
10:13:44|0.0059608
10:13:46|0.0059608
10:13:47|0.0059608
10:13:48|0.0059608
10:13:49|0.0059608
10:13:50|0.0059598
10:13:51|0.0059598
10:13:52|0.0059598
10:13:53|0.0059598
10:13:54|0.0059598
10:13:55|0.0059545
10:13:56|0.0059554
10:13:58|0.0059567
10:13:58|0.0059562
10:13:59|0.005956
10:14:00|0.0059579
10:14:01|0.005957
10:14:02|0.005957
10:14:04|0.0059527
10:14:04|0.0059527
10:14:06|0.0059527
10:14:06|0.0059527
10:14:07|0.0059527
10:14:08|0.0059527
10:14:10|0.0059527
10:14:11|0.0059527
10:14:11|0.0059527
10:14:13|0.0059527
10:14:13|0.0059527
10:14:15|0.0059486
10:14:15|0.0059486
10:14:17|0.0059486
10:14:18|0.0059484
10:14:19|0.0059484
10:14:20|0.0059484
10:14:21|0.0059486
10:14:22|0.0059486
10:14:23|0.0059506
10:14:24|0.0059506
10:14:25|0.0059506
10:14:26|0.0059506
10:14:27|0.0059506
10:14:28|0.0059506
10:14:29|0.0059506
10:14:30|0.0059515
10:14:31|0.0059515
10:14:32|0.0059515
10:14:33|0.0059515
10:14:34|0.0059515
10:14:35|0.0059515
10:14:36|0.0059515
10:14:37|0.0059482
10:14:38|0.0059482
10:14:39|0.0059482
10:14:40|0.0059467
10:14:41|0.0059458
10:14:43|0.0059458
10:14:43|0.0059458
10:14:45|0.0059458
10:14:46|0.0059476
10:14:46|0.0059476
10:14:48|0.0059476
10:14:49|0.0059457
10:14:49|0.0059457
10:14:51|0.0059457
10:14:52|0.0059457
10:14:54|0.005947
10:14:55|0.0059462
10:14:56|0.0059462
10:14:56|0.0059454
10:14:58|0.0059454
10:14:59|0.0059476
10:15:00|0.0059495
10:15:01|0.0059495
10:15:02|0.0059459
10:15:03|0.0059453
10:15:05|0.0059482
10:15:06|0.0059454
10:15:07|0.0059454
10:15:08|0.005945
10:15:09|0.005945
10:15:10|0.005945
10:15:11|0.005945
10:15:12|0.0059427
10:15:13|0.00594
10:15:14|0.00594
10:15:15|0.00594
10:15:16|0.00594
10:15:17|0.00594
10:15:18|0.0059458
10:15:19|0.0059458
10:15:20|0.0059407
10:15:21|0.0059407
10:15:22|0.0059458
10:15:23|0.0059436
10:15:25|0.0059424
10:15:25|0.0059424
10:15:26|0.0059394
10:15:27|0.0059382
10:15:28|0.0059367
10:15:29|0.0059358
10:15:30|0.005934
10:15:31|0.005934
10:15:33|0.005934
10:15:34|0.005934
10:15:34|0.005935
10:15:35|0.0059317
10:15:36|0.0059317
10:15:38|0.0059317
10:15:38|0.0059317
10:15:40|0.0059344
10:15:41|0.0059344
10:15:42|0.0059344
10:15:43|0.005935
10:15:45|0.005935
10:15:45|0.0059344
10:15:46|0.0059344
10:15:47|0.0059344
10:15:49|0.0059344
10:15:50|0.0059356
10:15:51|0.0059356
10:15:52|0.0059409
10:15:53|0.0059409
10:15:54|0.0059404
10:15:55|0.0059416
10:15:56|0.0059368
10:15:57|0.0059411
10:15:58|0.0059457
10:15:59|0.0059458
10:16:01|0.0059417
10:16:02|0.0059457
10:16:03|0.0059457
10:16:04|0.00595
10:16:06|0.005951
10:16:06|0.0059513
10:16:08|0.0059513
10:16:09|0.0059532
10:16:10|0.0059532
10:16:10|0.0059532
10:16:12|0.0059532
10:16:13|0.00596
10:16:14|0.00596
10:16:15|0.00596
10:16:16|0.0059637
10:16:17|0.0059672
10:16:18|0.0059672
10:16:19|0.0059672
10:16:20|0.0059672
10:16:21|0.0059672
10:16:22|0.0059672
10:16:23|0.0059664
10:16:24|0.0059662
10:16:25|0.0059662
10:16:26|0.005958
10:16:28|0.0059598
10:16:29|0.005961
10:16:29|0.005961
10:16:30|0.0059562
10:16:31|0.0059562
10:16:32|0.0059569
10:16:33|0.0059569
10:16:34|0.0059584
10:16:35|0.0059584
10:16:37|0.005959
10:16:38|0.0059613
10:16:38|0.0059613
10:16:40|0.0059613
10:16:42|0.0059613
10:16:43|0.0059613
10:16:44|0.0059577
10:16:44|0.0059572
10:16:46|0.0059591
10:16:47|0.0059591
10:16:48|0.0059591
10:16:49|0.0059572
10:16:50|0.0059572
10:16:52|0.0059572
10:16:52|0.0059581
10:16:54|0.0059581
10:16:55|0.0059581
10:16:55|0.0059581
10:16:56|0.0059581
10:16:57|0.0059581
10:16:58|0.0059581
10:16:59|0.0059581
10:17:00|0.005961
10:17:02|0.005961
10:17:03|0.005961
10:17:03|0.0059662
10:17:05|0.0059662
10:17:05|0.0059662
10:17:06|0.0059662
10:17:08|0.0059662
10:17:09|0.0059662
10:17:09|0.0059665
10:17:11|0.0059664
10:17:12|0.0059634
10:17:12|0.0059606
10:17:14|0.0059604
10:17:14|0.0059555
10:17:16|0.0059555
10:17:16|0.0059555
10:17:18|0.0059574
10:17:18|0.005955
10:17:20|0.0059509
10:17:21|0.0059536
10:17:22|0.0059536
10:17:23|0.00596
10:17:24|0.00596
10:17:26|0.0059578
10:17:27|0.0059596
10:17:28|0.0059596
10:17:29|0.0059577
10:17:30|0.005954
10:17:31|0.005954
10:17:32|0.0059514
10:17:33|0.0059514
10:17:34|0.0059514
10:17:35|0.0059514
10:17:37|0.0059528
10:17:37|0.0059528
10:17:39|0.0059528
10:17:40|0.0059528
10:17:40|0.0059528
10:17:42|0.005955
10:17:43|0.0059555
10:17:44|0.0059586
10:17:45|0.0059586
10:17:46|0.0059586
10:17:47|0.0059596
10:17:48|0.00596
10:17:49|0.00596
10:17:50|0.00596
10:17:52|0.005961
10:17:53|0.005961
10:17:53|0.0059594
10:17:55|0.0059606
10:17:56|0.0059606
10:17:57|0.0059606
10:17:58|0.0059588
10:17:59|0.0059565
10:18:00|0.0059589
10:18:02|0.005961
10:18:03|0.005961
10:18:03|0.005961
10:18:05|0.005961
10:18:05|0.005961
10:18:07|0.005961
10:18:08|0.005961
10:18:09|0.0059475
10:18:10|0.0059475
10:18:10|0.0059475
10:18:11|0.0059475
10:18:13|0.0059416
10:18:14|0.0059401
10:18:15|0.0059401
10:18:16|0.0059391
10:18:17|0.0059391
10:18:18|0.0059391
10:18:20|0.0059391
10:18:20|0.0059391
10:18:22|0.0059379
10:18:22|0.0059379
10:18:23|0.0059379
10:18:25|0.0059372
10:18:25|0.0059379
10:18:26|0.0059379
10:18:28|0.0059337
10:18:28|0.0059337
10:18:29|0.0059337
10:18:31|0.0059337
10:18:32|0.0059337
10:18:33|0.0059337
10:18:34|0.0059337
10:18:34|0.0059314
10:18:36|0.0059351
10:18:37|0.0059319
10:18:38|0.0059337
10:18:39|0.0059392
10:18:40|0.0059396
10:18:41|0.0059396
10:18:43|0.0059396
10:18:44|0.0059396
10:18:45|0.0059337
10:18:46|0.0059324
10:18:47|0.0059324
10:18:48|0.0059324
10:18:49|0.0059324
10:18:50|0.0059362
10:18:52|0.0059342
10:18:53|0.0059342
10:18:54|0.0059342
10:18:55|0.005932
10:18:56|0.0059307
10:18:57|0.0059307
10:18:59|0.0059307
10:19:00|0.0059307
10:19:01|0.0059307
10:19:01|0.0059307
10:19:02|0.0059307
10:19:04|0.0059373
10:19:05|0.0059373
10:19:05|0.0059312
10:19:07|0.0059312
10:19:08|0.0059312
10:19:08|0.0059312
10:19:10|0.0059312
10:19:11|0.0059312
10:19:12|0.0059312
10:19:13|0.0059312
10:19:14|0.0059366
10:19:15|0.0059345
10:19:16|0.0059345
10:19:17|0.0059345
10:19:18|0.0059345
10:19:19|0.0059345
10:19:20|0.0059359
10:19:21|0.0059359
10:19:22|0.0059359
10:19:24|0.0059359
10:19:24|0.0059394
10:19:25|0.0059394
10:19:26|0.0059411
10:19:27|0.0059458
10:19:28|0.0059458
10:19:30|0.0059385
10:19:30|0.0059391
10:19:31|0.0059391
10:19:33|0.0059428
10:19:33|0.0059428
10:19:34|0.0059428
10:19:35|0.0059428
10:19:36|0.0059428
10:19:38|0.005945
10:19:38|0.005945
10:19:39|0.0059441
10:19:41|0.0059392
10:19:42|0.0059392
10:19:43|0.0059392
10:19:44|0.0059405
10:19:45|0.0059441
10:19:46|0.0059441
10:19:47|0.0059441
10:19:49|0.0059416
10:19:50|0.0059416
10:19:51|0.0059416
10:19:51|0.005944
10:19:52|0.0059434
10:19:53|0.0059434
10:19:54|0.0059434
10:19:56|0.0059434
10:19:57|0.0059434
10:19:57|0.0059434
10:19:58|0.0059391
10:19:59|0.0059391
10:20:00|0.0059352
10:20:02|0.0059352
10:20:02|0.0059345
10:20:04|0.0059367
10:20:04|0.0059367
10:20:05|0.0059367
10:20:06|0.0059385
10:20:07|0.0059374
10:20:08|0.0059347
10:20:09|0.0059347
10:20:10|0.0059319
10:20:12|0.0059403
10:20:13|0.0059342
10:20:15|0.0059342
10:20:16|0.0059316
10:20:16|0.0059284
10:20:18|0.0059345
10:20:19|0.0059345
10:20:20|0.0059345
10:20:21|0.0059288
10:20:21|0.0059264
10:20:23|0.0059264
10:20:23|0.0059258
10:20:25|0.0059281
10:20:25|0.0059274
10:20:27|0.0059304
10:20:28|0.0059276
10:20:29|0.0059304
10:20:30|0.0059336
10:20:31|0.0059252
10:20:32|0.0059264
10:20:33|0.0059343
10:20:34|0.0059343
10:20:35|0.0059248
10:20:36|0.0059269
10:20:37|0.0059285
10:20:38|0.0059285
10:20:39|0.0059269
10:20:40|0.0059269
10:20:41|0.0059269
10:20:42|0.0059265
10:20:43|0.0059253
10:20:45|0.0059271
10:20:45|0.0059296
10:20:46|0.0059296
10:20:48|0.0059296
10:20:49|0.0059277
10:20:49|0.0059266
10:20:51|0.0059324
10:20:52|0.0059338
10:20:52|0.0059365
10:20:53|0.0059385
10:20:55|0.0059385
10:20:56|0.0059344
10:20:57|0.0059344
10:20:58|0.0059344
10:20:59|0.0059344
10:21:01|0.0059344
10:21:01|0.0059344
10:21:03|0.0059278
10:21:03|0.0059301
10:21:04|0.0059277
10:21:05|0.0059277
10:21:06|0.0059259
10:21:07|0.0059259
10:21:09|0.0059259
10:21:09|0.0059259
10:21:11|0.0059223
10:21:11|0.0059229
10:21:12|0.00592
10:21:13|0.0059191
10:21:15|0.0059221
10:21:15|0.0059221
10:21:16|0.0059251
10:21:17|0.005929
10:21:18|0.0059254
10:21:19|0.0059254
10:21:21|0.005923
10:21:21|0.005923
10:21:23|0.0059257
10:21:24|0.0059249
10:21:26|0.0059249
10:21:26|0.0059249
10:21:27|0.0059249
10:21:29|0.0059249
10:21:29|0.0059261
10:21:30|0.0059276
10:21:31|0.0059276
10:21:32|0.0059216
10:21:34|0.0059221
10:21:35|0.0059203
10:21:36|0.0059203
10:21:36|0.0059203
10:21:38|0.0059203
10:21:39|0.0059203
10:21:40|0.0059203
10:21:41|0.0059203
10:21:42|0.0059203
10:21:43|0.0059203
10:21:44|0.0059303
10:21:45|0.0059303
10:21:47|0.0059287
10:21:48|0.0059287
10:21:50|0.005932
10:21:51|0.005932
10:21:52|0.005932
10:21:53|0.0059336
10:21:54|0.0059336
10:21:54|0.0059336
10:21:55|0.0059336
10:21:57|0.0059336
10:21:57|0.0059336
10:21:58|0.0059336
10:21:59|0.005932
10:22:00|0.005932
10:22:01|0.005932
10:22:02|0.005932
10:22:03|0.0059283
10:22:05|0.0059283
10:22:05|0.0059336
10:22:07|0.0059336
10:22:07|0.0059336
10:22:08|0.0059336
10:22:10|0.0059336
10:22:10|0.0059336
10:22:12|0.0059388
10:22:13|0.0059388
10:22:13|0.0059388
10:22:14|0.0059388
10:22:16|0.0059388
10:22:16|0.0059388
10:22:18|0.0059389
10:22:19|0.0059389
10:22:20|0.0059347
10:22:20|0.0059329
10:22:21|0.0059328
10:22:22|0.0059328
10:22:24|0.0059328
10:22:25|0.0059328
10:22:26|0.0059328
10:22:26|0.0059328
10:22:28|0.0059328
10:22:29|0.0059328
10:22:30|0.0059328
10:22:31|0.0059328
10:22:32|0.0059328
10:22:33|0.0059328
10:22:34|0.005938
10:22:35|0.005938
10:22:36|0.005938
10:22:37|0.0059428
10:22:38|0.0059381
10:22:39|0.0059381
10:22:41|0.0059381
10:22:41|0.0059381
10:22:42|0.0059381
10:22:43|0.0059381
10:22:44|0.0059381
10:22:46|0.0059381
10:22:46|0.0059438
10:22:48|0.0059438
10:22:50|0.0059438
10:22:51|0.0059438
10:22:51|0.0059428
10:22:53|0.0059429
10:22:53|0.0059429
10:22:55|0.0059428
10:22:55|0.0059406
10:22:57|0.0059406
10:22:57|0.0059406
10:22:58|0.0059421
10:23:00|0.0059421
10:23:00|0.0059421
10:23:02|0.0059421
10:23:03|0.005938
10:23:04|0.005938
10:23:05|0.005938
10:23:07|0.005938
10:23:07|0.0059366
10:23:09|0.0059376
10:23:10|0.0059392
10:23:10|0.0059392
10:23:11|0.0059392
10:23:12|0.0059344
10:23:13|0.0059344
10:23:14|0.0059344
10:23:15|0.0059344
10:23:17|0.0059344
10:23:17|0.0059344
10:23:19|0.0059344
10:23:19|0.0059353
10:23:20|0.0059353
10:23:22|0.0059353
10:23:23|0.0059342
10:23:23|0.0059356
10:23:24|0.0059353
10:23:25|0.0059359
10:23:26|0.0059359
10:23:28|0.0059357
10:23:29|0.0059359
10:23:30|0.0059359
10:23:31|0.0059359
10:23:32|0.0059359
10:23:33|0.0059359
10:23:33|0.0059359
10:23:35|0.0059359
10:23:36|0.0059359
10:23:36|0.005931
10:23:38|0.005931
10:23:39|0.0059305
10:23:39|0.00593
10:23:41|0.00593
10:23:42|0.00593
10:23:43|0.00593
10:23:44|0.00593
10:23:45|0.00593
10:23:46|0.00593
10:23:48|0.0059319
10:23:48|0.0059319
10:23:49|0.0059319
10:23:51|0.0059319
10:23:52|0.0059319
10:23:53|0.0059318
10:23:53|0.0059318
10:23:54|0.0059333
10:23:56|0.0059333
10:23:58|0.0059317
10:23:59|0.0059317
10:24:00|0.0059317
10:24:00|0.0059317
10:24:02|0.0059317
10:24:03|0.0059343
10:24:04|0.0059324
10:24:05|0.0059319
10:24:06|0.0059317
10:24:07|0.0059297
10:24:08|0.0059297
10:24:09|0.0059283
10:24:10|0.0059269
10:24:11|0.0059283
10:24:12|0.0059296
10:24:13|0.0059263
10:24:14|0.0059306
10:24:15|0.0059306
10:24:16|0.0059306
10:24:17|0.0059306
10:24:18|0.0059306
10:24:19|0.0059355
10:24:20|0.0059355
10:24:21|0.0059355
10:24:22|0.0059355
10:24:23|0.0059355
10:24:24|0.0059355
10:24:25|0.0059355
10:24:26|0.0059354
10:24:27|0.0059355
10:24:28|0.0059355
10:24:29|0.0059355
10:24:31|0.0059347
10:24:32|0.005933
10:24:32|0.005933
10:24:34|0.0059323
10:24:34|0.0059317
10:24:35|0.0059338
10:24:36|0.0059338
10:24:37|0.0059338
10:24:38|0.0059338
10:24:40|0.0059338
10:24:40|0.0059338
10:24:42|0.0059338
10:24:43|0.0059338
10:24:44|0.0059338
10:24:44|0.0059338
10:24:46|0.0059338
10:24:46|0.0059338
10:24:48|0.0059338
10:24:49|0.0059323
10:24:50|0.0059323
10:24:50|0.0059323
10:24:53|0.0059323
10:24:54|0.0059323
10:24:55|0.0059299
10:24:56|0.0059287
10:24:57|0.0059287
10:24:58|0.0059309
10:24:59|0.0059309
10:25:00|0.0059309
10:25:01|0.0059287
10:25:02|0.0059263
10:25:03|0.0059236
10:25:04|0.0059257
10:25:05|0.0059257
10:25:07|0.0059257
10:25:08|0.0059257
10:25:09|0.0059257
10:25:10|0.0059257
10:25:11|0.0059257
10:25:12|0.0059257
10:25:13|0.0059257
10:25:14|0.0059257
10:25:15|0.005927
10:25:16|0.005927
10:25:17|0.0059299
10:25:18|0.0059319
10:25:19|0.0059326
10:25:20|0.0059326
10:25:21|0.0059326
10:25:22|0.0059326
10:25:23|0.0059323
10:25:24|0.0059322
10:25:25|0.0059322
10:25:26|0.0059322
10:25:27|0.0059322
10:25:28|0.0059322
10:25:29|0.0059322
10:25:30|0.0059322
10:25:31|0.0059323
10:25:32|0.0059359
10:25:33|0.0059359
10:25:34|0.0059383
10:25:35|0.0059371
10:25:36|0.0059371
10:25:38|0.0059371
10:25:38|0.0059371
10:25:39|0.0059371
10:25:40|0.0059371
10:25:41|0.0059371
10:25:43|0.0059371
10:25:43|0.0059421
10:25:44|0.0059421
10:25:45|0.0059454
10:25:46|0.0059454
10:25:48|0.0059454
10:25:48|0.0059501
10:25:50|0.0059531
10:25:51|0.0059531
10:25:52|0.0059542
10:25:53|0.0059542
10:25:54|0.0059542
10:25:55|0.0059542
10:25:56|0.005953
10:25:57|0.005953
10:25:58|0.005953
10:25:59|0.005953
10:26:00|0.005953
10:26:01|0.005953
10:26:02|0.005953
10:26:03|0.005953
10:26:04|0.005953
10:26:05|0.005953
10:26:06|0.005953
10:26:07|0.005953
10:26:08|0.005953
10:26:09|0.005953
10:26:10|0.005953
10:26:11|0.0059586
10:26:12|0.005962
10:26:13|0.005962
10:26:14|0.0059619
10:26:15|0.0059619
10:26:16|0.0059619
10:26:17|0.0059619
10:26:18|0.0059619
10:26:19|0.0059624
10:26:20|0.0059625
10:26:21|0.0059625
10:26:22|0.0059625
10:26:23|0.0059625
10:26:24|0.0059625
10:26:25|0.0059625
10:26:26|0.0059656
10:26:27|0.0059636
10:26:28|0.0059667
10:26:29|0.0059667
10:26:31|0.0059667
10:26:32|0.0059667
10:26:32|0.0059667
10:26:33|0.0059667
10:26:34|0.0059667
10:26:36|0.0059667
10:26:37|0.0059691
10:26:37|0.0059722
10:26:38|0.0059728
10:26:39|0.0059728
10:26:40|0.0059752
10:26:41|0.0059752
10:26:42|0.0059752
10:26:44|0.0059752
10:26:44|0.0059752
10:26:46|0.0059734
10:26:47|0.0059734
10:26:47|0.0059811
10:26:48|0.0059825
10:26:51|0.0059772
10:26:52|0.0059772
10:26:53|0.0059777
10:26:54|0.0059801
10:26:55|0.0059801
10:26:56|0.0059823
10:26:57|0.0059831
10:26:58|0.0059831
10:26:59|0.0059831
10:27:00|0.0059831
10:27:01|0.0059831
10:27:02|0.0059831
10:27:03|0.0059831
10:27:04|0.0059821
10:27:05|0.0059831
10:27:06|0.0059793
10:27:08|0.0059793
10:27:09|0.005984
10:27:09|0.005984
10:27:10|0.0059808
10:27:12|0.0059802
10:27:12|0.0059802
10:27:14|0.0059802
10:27:15|0.0059802
10:27:16|0.0059802
10:27:17|0.0059802
10:27:18|0.0059848
10:27:18|0.0059848
10:27:20|0.0059848
10:27:22|0.0059816
10:27:23|0.0059816
10:27:23|0.0059816
10:27:25|0.0059858
10:27:26|0.0059879
10:27:27|0.0059879
10:27:28|0.0059879
10:27:29|0.0059879
10:27:30|0.0059897
10:27:31|0.0059897
10:27:32|0.0059897
10:27:33|0.0059897
10:27:34|0.0059897
10:27:35|0.0059897
10:27:36|0.0059894
10:27:37|0.0059894
10:27:38|0.0059894
10:27:39|0.0059894
10:27:40|0.0059894
10:27:41|0.0059888
10:27:42|0.0059897
10:27:43|0.0059898
10:27:44|0.00599
10:27:45|0.0059912
10:27:46|0.0059912
10:27:47|0.0059939
10:27:48|0.0059939
10:27:49|0.0059951
10:27:50|0.0059951
10:27:52|0.0059951
10:27:53|0.0059977
10:27:54|0.0059978
10:27:55|0.0059978
10:27:56|0.0059978
10:27:57|0.0059978
10:27:58|0.0059987
10:27:59|0.0059987
10:28:00|0.0059987
10:28:01|0.0059987
10:28:02|0.0059991
10:28:03|0.0059991
10:28:04|0.0060022
10:28:05|0.0060022
10:28:06|0.0060022
10:28:07|0.0060022
10:28:08|0.0060022
10:28:09|0.0060022
10:28:10|0.0060022
10:28:11|0.0060022
10:28:12|0.0060046
10:28:13|0.0060045
10:28:14|0.0060045
10:28:15|0.0060045
10:28:16|0.0060045
10:28:17|0.0060045
10:28:19|0.0060098
10:28:19|0.0060142
10:28:20|0.006016
10:28:21|0.0060166
10:28:23|0.0060182
10:28:24|0.006015
10:28:25|0.0060111
10:28:25|0.0060111
10:28:27|0.0060135
10:28:27|0.0060135
10:28:28|0.0060102
10:28:29|0.0060102
10:28:30|0.0060172
10:28:31|0.0060172
10:28:32|0.006019
10:28:34|0.006022
10:28:34|0.006022
10:28:35|0.006022
10:28:36|0.006022
10:28:38|0.006022
10:28:39|0.0060216
10:28:39|0.0060214
10:28:40|0.0060214
10:28:42|0.0060217
10:28:43|0.0060217
10:28:43|0.0060222
10:28:45|0.0060222
10:28:46|0.006022
10:28:47|0.0060223
10:28:48|0.0060223
10:28:49|0.0060223
10:28:49|0.0060223
10:28:51|0.0060245
10:28:53|0.0060245
10:28:54|0.0060245
10:28:55|0.0060251
10:28:55|0.0060222
10:28:57|0.0060272
10:28:59|0.0060251
10:28:59|0.0060251
10:29:00|0.0060227
10:29:02|0.006018
10:29:02|0.006018
10:29:03|0.006018
10:29:05|0.0060186
10:29:06|0.0060186
10:29:07|0.0060186
10:29:07|0.0060186
10:29:09|0.0060217
10:29:10|0.0060176
10:29:10|0.0060209
10:29:12|0.0060238
10:29:13|0.0060238
10:29:14|0.0060238
10:29:15|0.0060234
10:29:16|0.0060229
10:29:17|0.0060229
10:29:18|0.0060233
10:29:19|0.0060233
10:29:21|0.0060233
10:29:22|0.0060233
10:29:23|0.0060233
10:29:23|0.0060176
10:29:24|0.0060208
10:29:25|0.0060208
10:29:27|0.0060208
10:29:28|0.0060208
10:29:29|0.0060208
10:29:29|0.0060208
10:29:30|0.0060296
10:29:31|0.0060299
10:29:33|0.0060294
10:29:34|0.0060294
10:29:34|0.0060279
10:29:36|0.0060279
10:29:37|0.0060279
10:29:38|0.0060279
10:29:39|0.0060279
10:29:40|0.00603
10:29:41|0.00603
10:29:42|0.0060307
10:29:43|0.0060307
10:29:44|0.0060312
10:29:45|0.0060312
10:29:46|0.0060312
10:29:47|0.0060435
10:29:48|0.0060435
10:29:49|0.0060435
10:29:50|0.0060435
10:29:51|0.0060435
10:29:52|0.0060435
10:29:54|0.0060426
10:29:55|0.0060426
10:29:57|0.0060426
10:29:58|0.0060426
10:29:59|0.0060426
10:30:00|0.0060426
10:30:01|0.0060426
10:30:02|0.0060426
10:30:03|0.0060426
10:30:05|0.0060435
10:30:05|0.0060435
10:30:07|0.0060426
10:30:08|0.0060413
10:30:09|0.0060451
10:30:10|0.0060477
10:30:11|0.0060477
10:30:12|0.0060429
10:30:13|0.006046
10:30:14|0.0060459
10:30:16|0.0060459
10:30:16|0.0060459
10:30:17|0.0060456
10:30:19|0.0060456
10:30:19|0.0060456
10:30:20|0.0060455
10:30:22|0.0060455
10:30:23|0.0060499
10:30:24|0.0060469
10:30:25|0.0060469
10:30:26|0.0060496
10:30:26|0.00605
10:30:28|0.00605
10:30:28|0.0060456
10:30:30|0.0060477
10:30:30|0.0060473
10:30:32|0.0060456
10:30:33|0.0060456
10:30:34|0.0060371
10:30:35|0.0060287
10:30:36|0.0060285
10:30:38|0.0060312
10:30:38|0.0060285
10:30:40|0.0060275
10:30:40|0.006021
10:30:41|0.0060211
10:30:43|0.0060187
10:30:44|0.0060187
10:30:45|0.0060227
10:30:46|0.0060227
10:30:46|0.006021
10:30:48|0.00602
10:30:49|0.006024
10:30:49|0.006025
10:30:50|0.0060224
10:30:52|0.0060264
10:30:53|0.0060264
10:30:54|0.0060293
10:30:55|0.0060293
10:30:56|0.0060312
10:30:57|0.0060253
10:30:58|0.0060248
10:30:59|0.0060273
10:31:00|0.0060273
10:31:02|0.006023
10:31:03|0.0060262
10:31:04|0.0060262
10:31:05|0.0060262
10:31:06|0.0060268
10:31:07|0.0060229
10:31:08|0.0060232
10:31:09|0.0060232
10:31:10|0.0060232
10:31:11|0.0060232
10:31:12|0.006022
10:31:13|0.0060158
10:31:14|0.006017
10:31:15|0.006017
10:31:16|0.0060119
10:31:18|0.0060121
10:31:19|0.0060121
10:31:20|0.0060188
10:31:21|0.0060188
10:31:22|0.0060187
10:31:22|0.0060187
10:31:23|0.0060187
10:31:25|0.0060151
10:31:25|0.0060159
10:31:26|0.0060145
10:31:27|0.0060145
10:31:29|0.0060145
10:31:30|0.0060145
10:31:31|0.0060145
10:31:32|0.0060145
10:31:33|0.0060188
10:31:34|0.0060189
10:31:35|0.0060189
10:31:36|0.006019
10:31:37|0.0060217
10:31:38|0.0060191
10:31:39|0.0060176
10:31:40|0.0060164
10:31:41|0.0060164
10:31:42|0.0060145
10:31:43|0.0060164
10:31:44|0.0060164
10:31:45|0.0060164
10:31:46|0.0060173
10:31:47|0.0060154
10:31:48|0.0060145
10:31:49|0.0060154
10:31:50|0.0060151
10:31:51|0.0060151
10:31:52|0.0060151
10:31:53|0.0060151
10:31:55|0.0060151
10:31:55|0.006011
10:31:57|0.0060097
10:31:58|0.0060097
10:31:59|0.0060097
10:32:00|0.0060086
10:32:01|0.0060067
10:32:02|0.006005
10:32:03|0.006005
10:32:04|0.0060091
10:32:05|0.0060092
10:32:06|0.0060145
10:32:07|0.0060144
10:32:08|0.0060109
10:32:09|0.0060118
10:32:11|0.0060144
10:32:11|0.0060144
10:32:12|0.0060142
10:32:13|0.006012
10:32:14|0.006012
10:32:15|0.006012
10:32:17|0.0060106
10:32:18|0.0060123
10:32:18|0.0060085
10:32:20|0.0060111
10:32:20|0.0060111
10:32:21|0.0060111
10:32:22|0.0060111
10:32:23|0.0060111
10:32:24|0.0060105
10:32:26|0.0060105
10:32:26|0.0060085
10:32:27|0.0060118
10:32:28|0.006012
10:32:29|0.0060158
10:32:31|0.0060158
10:32:31|0.0060148
10:32:32|0.0060148
10:32:34|0.0060148
10:32:35|0.0060143
10:32:36|0.0060143
10:32:37|0.0060143
10:32:38|0.0060121
10:32:39|0.0060121
10:32:40|0.0060121
10:32:41|0.0060121
10:32:42|0.0060121
10:32:43|0.0060121
10:32:44|0.0060121
10:32:45|0.0060109
10:32:46|0.0060125
10:32:48|0.0060125
10:32:48|0.0060171
10:32:49|0.0060171
10:32:50|0.0060217
10:32:52|0.0060222
10:32:52|0.0060222
10:32:53|0.0060222
10:32:54|0.0060174
10:32:56|0.0060204
10:32:57|0.0060193
10:32:59|0.0060117
10:33:00|0.0060117
10:33:02|0.0060117
10:33:03|0.006011
10:33:03|0.0060096
10:33:04|0.0060096
10:33:06|0.0060063
10:33:06|0.0060058
10:33:07|0.0060026
10:33:08|0.0059983
10:33:09|0.0059977
10:33:10|0.0059966
10:33:11|0.0059945
10:33:13|0.0059945
10:33:14|0.0059953
10:33:15|0.0059953
10:33:16|0.0059953
10:33:17|0.0059941
10:33:18|0.0059941
10:33:19|0.0059941
10:33:20|0.0059929
10:33:21|0.0059929
10:33:23|0.0059948
10:33:24|0.0059948
10:33:25|0.0059864
10:33:26|0.0059837
10:33:27|0.0059857
10:33:27|0.0059869
10:33:28|0.0059869
10:33:29|0.0059869
10:33:30|0.0059869
10:33:31|0.0059869
10:33:32|0.0059867
10:33:33|0.0059867
10:33:34|0.0059827
10:33:35|0.0059827
10:33:36|0.005981
10:33:38|0.0059853
10:33:38|0.0059852
10:33:40|0.0059852
10:33:41|0.0059852
10:33:42|0.005987
10:33:43|0.0059829
10:33:44|0.0059823
10:33:45|0.0059809
10:33:46|0.0059809
10:33:47|0.0059809
10:33:48|0.0059809
10:33:49|0.0059809
10:33:50|0.0059839
10:33:51|0.0059833
10:33:52|0.0059846
10:33:53|0.0059845
10:33:54|0.0059839
10:33:55|0.0059802
10:33:56|0.0059802
10:33:58|0.00598
10:33:59|0.00598
10:34:00|0.0059799
10:34:02|0.0059749
10:34:03|0.0059772
10:34:05|0.0059755
10:34:06|0.0059762
10:34:06|0.0059771
10:34:07|0.0059771
10:34:09|0.0059771
10:34:10|0.0059771
10:34:11|0.0059771
10:34:12|0.0059771
10:34:13|0.0059709
10:34:14|0.0059709
10:34:15|0.0059715
10:34:16|0.0059735
10:34:17|0.0059735
10:34:18|0.0059755
10:34:19|0.0059777
10:34:20|0.0059795
10:34:21|0.0059795
10:34:22|0.0059795
10:34:23|0.0059814
10:34:24|0.0059814
10:34:25|0.0059819
10:34:26|0.0059819
10:34:27|0.0059819
10:34:28|0.0059819
10:34:30|0.0059811
10:34:30|0.0059826
10:34:31|0.0059891
10:34:32|0.0059891
10:34:33|0.005989
10:34:34|0.0059871
10:34:35|0.0059871
10:34:36|0.0059871
10:34:38|0.0059871
10:34:38|0.005989
10:34:39|0.0059858
10:34:40|0.0059889
10:34:41|0.0059889
10:34:42|0.0059889
10:34:44|0.0059881
10:34:45|0.0059881
10:34:45|0.0059881
10:34:47|0.0059881
10:34:48|0.0059869
10:34:48|0.0059851
10:34:50|0.0059851
10:34:51|0.0059896
10:34:51|0.0059873
10:34:52|0.0059873
10:34:53|0.0059873
10:34:54|0.0059873
10:34:56|0.0059873
10:34:56|0.0059873
10:34:57|0.0059873
10:34:59|0.0059873
10:35:00|0.0059857
10:35:02|0.0059867
10:35:03|0.0059822
10:35:04|0.0059837
10:35:05|0.0059837
10:35:06|0.0059837
10:35:07|0.0059837
10:35:08|0.0059837
10:35:09|0.0059788
10:35:10|0.0059749
10:35:11|0.0059749
10:35:12|0.005971
10:35:13|0.0059708
10:35:14|0.0059728
10:35:15|0.0059728
10:35:16|0.0059759
10:35:17|0.0059725
10:35:18|0.0059767
10:35:19|0.0059741
10:35:20|0.0059747
10:35:21|0.0059752
10:35:22|0.0059747
10:35:23|0.0059747
10:35:24|0.0059751
10:35:25|0.0059767
10:35:26|0.0059767
10:35:27|0.0059794
10:35:29|0.0059831
10:35:29|0.0059831
10:35:31|0.0059815
10:35:31|0.0059815
10:35:32|0.0059815
10:35:34|0.0059821
10:35:34|0.0059809
10:35:35|0.0059791
10:35:36|0.0059757
10:35:38|0.0059757
10:35:39|0.0059757
10:35:40|0.0059749
10:35:41|0.0059743
10:35:42|0.0059742
10:35:43|0.0059784
10:35:44|0.0059784
10:35:45|0.0059784
10:35:46|0.0059774
10:35:47|0.0059774
10:35:48|0.0059832
10:35:49|0.005986
10:35:50|0.005988
10:35:51|0.005988
10:35:52|0.005988
10:35:53|0.005988
10:35:54|0.005988
10:35:55|0.005988
10:35:56|0.0059904
10:35:57|0.0059904
10:35:58|0.0059904
10:35:59|0.0059904
10:36:01|0.0059904
10:36:02|0.0059904
10:36:03|0.0059904
10:36:04|0.0059762
10:36:05|0.0059762
10:36:06|0.0059776
10:36:07|0.0059776
10:36:08|0.0059784
10:36:10|0.0059787
10:36:10|0.0059786
10:36:11|0.0059786
10:36:13|0.0059741
10:36:14|0.0059741
10:36:15|0.0059741
10:36:16|0.0059724
10:36:17|0.0059708
10:36:18|0.0059708
10:36:19|0.0059795
10:36:20|0.0059794
10:36:21|0.0059794
10:36:22|0.0059789
10:36:23|0.0059789
10:36:24|0.0059789
10:36:25|0.0059789
10:36:26|0.0059789
10:36:27|0.0059789
10:36:28|0.0059789
10:36:29|0.0059789
10:36:30|0.0059789
10:36:32|0.0059789
10:36:33|0.0059773
10:36:33|0.0059796
10:36:34|0.0059796
10:36:35|0.0059796
10:36:37|0.0059698
10:36:37|0.0059699
10:36:38|0.0059698
10:36:39|0.0059702
10:36:41|0.0059698
10:36:42|0.0059698
10:36:43|0.0059707
10:36:43|0.0059678
10:36:44|0.0059678
10:36:45|0.0059678
10:36:46|0.0059678
10:36:48|0.0059678
10:36:49|0.0059678
10:36:50|0.0059678
10:36:50|0.0059678
10:36:51|0.0059678
10:36:53|0.0059678
10:36:54|0.0059697
10:36:55|0.0059697
10:36:56|0.0059735
10:36:57|0.0059737
10:36:58|0.0059737
10:36:59|0.0059737
10:37:01|0.0059737
10:37:02|0.0059698
10:37:04|0.0059707
10:37:05|0.0059665
10:37:06|0.0059665
10:37:07|0.005967
10:37:08|0.005967
10:37:08|0.005967
10:37:10|0.0059621
10:37:11|0.00596
10:37:12|0.00596
10:37:12|0.00596
10:37:13|0.00596
10:37:15|0.0059615
10:37:16|0.0059615
10:37:18|0.0059615
10:37:19|0.0059609
10:37:19|0.0059622
10:37:21|0.0059575
10:37:21|0.0059575
10:37:22|0.0059575
10:37:23|0.0059616
10:37:25|0.0059628
10:37:26|0.0059628
10:37:27|0.0059628
10:37:28|0.0059628
10:37:29|0.0059628
10:37:30|0.0059599
10:37:31|0.0059599
10:37:32|0.0059599
10:37:33|0.0059629
10:37:34|0.0059628
10:37:35|0.0059601
10:37:36|0.0059601
10:37:37|0.0059601
10:37:38|0.0059601
10:37:39|0.0059601
10:37:41|0.0059601
10:37:41|0.0059584
10:37:43|0.0059584
10:37:44|0.0059584
10:37:45|0.0059584
10:37:46|0.0059584
10:37:47|0.0059584
10:37:48|0.0059584
10:37:49|0.0059584
10:37:50|0.0059584
10:37:51|0.005961
10:37:52|0.005961
10:37:53|0.0059634
10:37:54|0.0059634
10:37:55|0.0059634
10:37:56|0.0059639
10:37:57|0.0059639
10:37:58|0.0059651
10:37:59|0.0059651
10:38:01|0.0059651
10:38:02|0.0059736
10:38:03|0.0059735
10:38:04|0.0059679
10:38:06|0.0059635
10:38:07|0.0059635
10:38:08|0.0059635
10:38:09|0.0059688
10:38:11|0.0059688
10:38:12|0.0059688
10:38:13|0.0059688
10:38:14|0.0059688
10:38:16|0.0059688
10:38:17|0.0059699
10:38:17|0.0059699
10:38:18|0.0059699
10:38:20|0.0059699
10:38:21|0.0059699
10:38:22|0.0059699
10:38:24|0.0059647
10:38:25|0.0059729
10:38:25|0.0059729
10:38:26|0.0059729
10:38:27|0.0059664
10:38:28|0.0059664
10:38:29|0.0059664
10:38:30|0.0059624
10:38:31|0.0059624
10:38:32|0.0059639
10:38:34|0.0059639
10:38:35|0.0059599
10:38:35|0.0059583
10:38:36|0.0059583
10:38:38|0.0059583
10:38:39|0.0059592
10:38:40|0.0059592
10:38:41|0.0059613
10:38:42|0.0059651
10:38:43|0.0059651
10:38:44|0.0059651
10:38:45|0.0059651
10:38:46|0.0059669
10:38:47|0.0059669
10:38:48|0.0059669
10:38:49|0.0059669
10:38:50|0.0059669
10:38:51|0.0059669
10:38:52|0.0059669
10:38:53|0.0059669
10:38:54|0.0059626
10:38:56|0.0059644
10:38:57|0.0059644
10:38:58|0.0059644
10:38:59|0.0059636
10:38:59|0.0059668
10:39:02|0.0059664
10:39:03|0.0059669
10:39:05|0.0059635
10:39:05|0.0059655
10:39:06|0.0059655
10:39:08|0.0059655
10:39:09|0.0059655
10:39:09|0.0059655
10:39:11|0.0059655
10:39:11|0.0059655
10:39:13|0.0059655
10:39:14|0.0059655
10:39:15|0.005968
10:39:17|0.005968
10:39:18|0.0059649
10:39:18|0.0059645
10:39:19|0.0059645
10:39:20|0.0059647
10:39:22|0.0059644
10:39:23|0.0059644
10:39:24|0.0059644
10:39:25|0.0059644
10:39:26|0.0059657
10:39:28|0.0059657
10:39:28|0.0059662
10:39:29|0.0059662
10:39:30|0.0059647
10:39:32|0.0059647
10:39:32|0.0059647
10:39:34|0.0059647
10:39:34|0.0059647
10:39:36|0.0059647
10:39:36|0.0059647
10:39:38|0.0059647
10:39:38|0.0059647
10:39:40|0.0059647
10:39:40|0.0059723
10:39:41|0.0059666
10:39:42|0.0059666
10:39:43|0.0059666
10:39:45|0.0059697
10:39:46|0.0059697
10:39:46|0.0059697
10:39:47|0.0059697
10:39:49|0.0059697
10:39:50|0.0059697
10:39:51|0.0059697
10:39:52|0.0059724
10:39:53|0.0059724
10:39:54|0.0059724
10:39:55|0.0059724
10:39:56|0.0059709
10:39:57|0.0059709
10:39:58|0.0059709
10:39:59|0.0059709
10:40:01|0.0059709
10:40:01|0.0059709
10:40:02|0.0059678
10:40:04|0.0059678
10:40:04|0.0059678
10:40:05|0.0059677
10:40:06|0.0059717
10:40:07|0.0059666
10:40:08|0.0059645
10:40:10|0.0059644
10:40:11|0.0059644
10:40:12|0.0059666
10:40:12|0.0059644
10:40:13|0.0059644
10:40:15|0.0059605
10:40:16|0.00596
10:40:17|0.0059617
10:40:18|0.0059639
10:40:19|0.0059599
10:40:20|0.0059599
10:40:21|0.0059577
10:40:22|0.0059573
10:40:23|0.0059573
10:40:24|0.005957
10:40:25|0.0059545
10:40:27|0.005951
10:40:27|0.005951
10:40:28|0.005951
10:40:30|0.005951
10:40:31|0.0059543
10:40:31|0.0059545
10:40:32|0.0059545
10:40:34|0.0059527
10:40:34|0.0059521
10:40:36|0.005951
10:40:36|0.00595
10:40:38|0.00595
10:40:38|0.00595
10:40:40|0.00595
10:40:41|0.00595
10:40:42|0.00595
10:40:43|0.00595
10:40:45|0.0059479
10:40:45|0.0059479
10:40:47|0.0059474
10:40:49|0.0059474
10:40:50|0.0059491
10:40:51|0.0059491
10:40:52|0.0059491
10:40:52|0.0059444
10:40:53|0.0059444
10:40:55|0.0059444
10:40:55|0.0059444
10:40:57|0.0059444
10:40:57|0.0059452
10:40:58|0.0059444
10:40:59|0.0059464
10:41:01|0.0059464
10:41:01|0.0059464
10:41:03|0.0059464
10:41:04|0.0059464
10:41:05|0.0059464
10:41:06|0.0059423
10:41:07|0.0059423
10:41:08|0.0059441
10:41:09|0.0059441
10:41:10|0.0059444
10:41:11|0.0059444
10:41:12|0.0059444
10:41:13|0.0059464
10:41:14|0.0059506
10:41:15|0.005956
10:41:16|0.005955
10:41:17|0.005955
10:41:18|0.0059517
10:41:19|0.0059542
10:41:20|0.0059542
10:41:21|0.0059514
10:41:22|0.0059497
10:41:23|0.0059456
10:41:24|0.0059456
10:41:25|0.0059456
10:41:27|0.0059431
10:41:27|0.0059434
10:41:28|0.0059455
10:41:29|0.0059413
10:41:30|0.0059413
10:41:31|0.0059413
10:41:32|0.0059413
10:41:33|0.005941
10:41:34|0.005941
10:41:35|0.0059407
10:41:36|0.00594
10:41:37|0.0059405
10:41:38|0.005942
10:41:40|0.005944
10:41:41|0.0059468
10:41:43|0.0059477
10:41:44|0.0059477
10:41:45|0.0059426
10:41:45|0.0059407
10:41:47|0.0059402
10:41:47|0.0059402
10:41:48|0.0059401
10:41:49|0.0059395
10:41:51|0.0059389
10:41:51|0.0059416
10:41:53|0.0059407
10:41:55|0.0059389
10:41:56|0.0059367
10:41:57|0.0059347
10:41:58|0.0059347
10:41:59|0.0059345
10:42:00|0.0059356
10:42:01|0.0059374
10:42:03|0.0059398
10:42:03|0.0059427
10:42:04|0.0059428
10:42:05|0.0059433
10:42:07|0.0059433
10:42:07|0.0059441
10:42:08|0.0059441
10:42:09|0.0059371
10:42:10|0.0059353
10:42:11|0.0059329
10:42:13|0.0059295
10:42:13|0.0059305
10:42:14|0.0059305
10:42:15|0.0059305
10:42:16|0.0059305
10:42:17|0.005932
10:42:19|0.0059332
10:42:20|0.0059332
10:42:20|0.0059318
10:42:21|0.0059351
10:42:22|0.0059404
10:42:23|0.0059404
10:42:24|0.0059404
10:42:25|0.0059348
10:42:26|0.0059348
10:42:27|0.0059333
10:42:28|0.0059341
10:42:30|0.0059351
10:42:30|0.0059332
10:42:32|0.0059332
10:42:33|0.0059312
10:42:33|0.0059312
10:42:34|0.0059294
10:42:36|0.0059287
10:42:37|0.00593
10:42:37|0.0059285
10:42:39|0.0059246
10:42:40|0.0059246
10:42:40|0.0059246
10:42:41|0.0059246
10:42:43|0.0059228
10:42:45|0.0059215
10:42:45|0.0059215
10:42:46|0.0059215
10:42:48|0.0059215
10:42:48|0.0059224
10:42:50|0.0059224
10:42:51|0.0059246
10:42:52|0.0059246
10:42:53|0.0059246
10:42:54|0.0059246
10:42:55|0.0059246
10:42:55|0.00592
10:42:57|0.00592
10:42:58|0.00592
10:42:58|0.0059186
10:42:59|0.0059186
10:43:01|0.0059186
10:43:01|0.0059186
10:43:03|0.0059151
10:43:04|0.0059151
10:43:06|0.0059151
10:43:06|0.0059107
10:43:07|0.0059133
10:43:09|0.0059133
10:43:09|0.0059108
10:43:10|0.0059108
10:43:11|0.0059113
10:43:12|0.0059146
10:43:14|0.0059146
10:43:14|0.0059141
10:43:15|0.0059141
10:43:17|0.0059141
10:43:18|0.0059141
10:43:19|0.0059141
10:43:20|0.0059186
10:43:21|0.0059186
10:43:22|0.0059156
10:43:23|0.0059156
10:43:24|0.0059156
10:43:25|0.0059183
10:43:26|0.0059161
10:43:27|0.0059161
10:43:28|0.0059174
10:43:29|0.0059174
10:43:30|0.0059174
10:43:31|0.0059174
10:43:32|0.0059191
10:43:33|0.0059191
10:43:34|0.0059179
10:43:35|0.0059142
10:43:37|0.0059142
10:43:37|0.0059141
10:43:38|0.0059141
10:43:39|0.0059142
10:43:40|0.0059141
10:43:42|0.0059125
10:43:43|0.005912
10:43:44|0.005912
10:43:46|0.0059134
10:43:46|0.0059181
10:43:47|0.0059181
10:43:48|0.0059163
10:43:50|0.0059156
10:43:51|0.0059137
10:43:52|0.0059137
10:43:53|0.0059135
10:43:54|0.0059135
10:43:55|0.0059123
10:43:56|0.0059146
10:43:57|0.0059146
10:43:58|0.0059146
10:44:00|0.0059146
10:44:00|0.0059146
10:44:02|0.005912
10:44:03|0.0059104
10:44:03|0.0059104
10:44:04|0.0059104
10:44:05|0.0059101
10:44:06|0.0059123
10:44:08|0.0059119
10:44:08|0.0059119
10:44:09|0.0059107
10:44:11|0.0059107
10:44:11|0.0059077
10:44:12|0.0059071
10:44:13|0.0059064
10:44:15|0.005907
10:44:16|0.005907
10:44:16|0.0059076
10:44:18|0.0059076
10:44:18|0.0059076
10:44:19|0.0059076
10:44:21|0.0059076
10:44:21|0.0059076
10:44:23|0.0059073
10:44:23|0.0059069
10:44:25|0.0059068
10:44:26|0.0059068
10:44:27|0.0059085
10:44:28|0.0059085
10:44:30|0.0059085
10:44:30|0.0059085
10:44:31|0.0059085
10:44:32|0.0059089
10:44:33|0.005911
10:44:34|0.005911
10:44:36|0.0059123
10:44:37|0.0059123
10:44:37|0.0059101
10:44:38|0.0059101
10:44:40|0.0059101
10:44:40|0.0059101
10:44:42|0.0059085
10:44:42|0.0059085
10:44:44|0.0059085
10:44:45|0.0059085
10:44:47|0.0059085
10:44:48|0.0059085
10:44:49|0.0059085
10:44:50|0.005914
10:44:51|0.0059143
10:44:52|0.0059143
10:44:53|0.0059119
10:44:54|0.0059119
10:44:55|0.0059119
10:44:56|0.0059143
10:44:57|0.0059139
10:44:59|0.0059139
10:44:59|0.0059139
10:45:00|0.0059114
10:45:02|0.005913
10:45:02|0.0059106
10:45:03|0.0059106
10:45:04|0.0059106
10:45:06|0.0059085
10:45:06|0.0059026
10:45:07|0.0059022
10:45:08|0.0059023
10:45:09|0.0059062
10:45:10|0.0059062
10:45:11|0.0059026
10:45:12|0.0059047
10:45:13|0.0059083
10:45:14|0.0059083
10:45:16|0.0059085
10:45:17|0.0059085
10:45:18|0.0059182
10:45:19|0.0059131
10:45:20|0.0059131
10:45:22|0.0059147
10:45:22|0.0059228
10:45:23|0.0059228
10:45:24|0.0059257
10:45:25|0.0059257
10:45:26|0.0059257
10:45:27|0.0059185
10:45:28|0.0059223
10:45:29|0.0059168
10:45:30|0.0059168
10:45:31|0.0059212
10:45:33|0.0059204
10:45:33|0.0059224
10:45:34|0.0059232
10:45:35|0.0059264
10:45:36|0.0059259
10:45:37|0.0059258
10:45:39|0.0059265
10:45:40|0.0059265
10:45:40|0.0059276
10:45:41|0.005924
10:45:43|0.005924
10:45:43|0.0059241
10:45:44|0.0059241
10:45:46|0.0059222
10:45:47|0.0059222
10:45:49|0.0059222
10:45:50|0.0059222
10:45:51|0.0059246
10:45:52|0.0059246
10:45:52|0.005924
10:45:54|0.005924
10:45:55|0.005924
10:45:56|0.005924
10:45:57|0.005924
10:45:58|0.0059241
10:45:59|0.005924
10:46:00|0.0059276
10:46:01|0.0059306
10:46:02|0.0059306
10:46:03|0.0059306
10:46:04|0.0059307
10:46:05|0.0059307
10:46:06|0.0059337
10:46:07|0.0059337
10:46:08|0.0059337
10:46:09|0.0059337
10:46:10|0.0059312
10:46:12|0.005933
10:46:13|0.0059318
10:46:13|0.0059318
10:46:15|0.0059318
10:46:15|0.0059318
10:46:16|0.0059318
10:46:17|0.0059318
10:46:19|0.0059415
10:46:20|0.0059351
10:46:21|0.005936
10:46:22|0.0059387
10:46:23|0.0059337
10:46:23|0.0059364
10:46:24|0.0059364
10:46:25|0.0059364
10:46:27|0.005931
10:46:27|0.0059311
10:46:29|0.0059312
10:46:30|0.0059312
10:46:31|0.0059312
10:46:31|0.0059312
10:46:32|0.0059277
10:46:33|0.0059277
10:46:35|0.005927
10:46:35|0.0059289
10:46:36|0.0059289
10:46:37|0.0059302
10:46:39|0.0059288
10:46:39|0.0059288
10:46:41|0.0059288
10:46:42|0.0059288
10:46:42|0.0059302
10:46:43|0.0059302
10:46:45|0.0059306
10:46:45|0.0059303
10:46:48|0.0059302
10:46:49|0.0059302
10:46:49|0.0059302
10:46:51|0.0059302
10:46:52|0.0059302
10:46:53|0.0059302
10:46:54|0.0059302
10:46:55|0.0059302
10:46:56|0.0059302
10:46:57|0.0059326
10:46:58|0.0059326
10:46:59|0.0059326
10:47:00|0.0059326
10:47:01|0.0059326
10:47:02|0.0059303
10:47:03|0.0059303
10:47:05|0.0059303
10:47:05|0.0059331
10:47:07|0.0059345
10:47:07|0.005933
10:47:08|0.005933
10:47:09|0.005933
10:47:10|0.005933
10:47:11|0.0059282
10:47:12|0.005927
10:47:13|0.005927
10:47:15|0.005927
10:47:15|0.005929
10:47:17|0.0059276
10:47:17|0.0059276
10:47:18|0.0059242
10:47:19|0.0059242
10:47:20|0.0059246
10:47:21|0.005924
10:47:23|0.005924
10:47:23|0.005924
10:47:24|0.005925
10:47:25|0.005925
10:47:26|0.0059244
10:47:27|0.0059244
10:47:28|0.005924
10:47:30|0.005924
10:47:30|0.0059225
10:47:32|0.0059222
10:47:32|0.005924
10:47:34|0.005924
10:47:35|0.005924
10:47:36|0.005924
10:47:37|0.0059222
10:47:38|0.0059222
10:47:38|0.0059217
10:47:39|0.0059217
10:47:41|0.0059192
10:47:42|0.0059192
10:47:43|0.0059192
10:47:43|0.0059192
10:47:44|0.0059192
10:47:46|0.0059192
10:47:47|0.0059192
10:47:48|0.0059219
10:47:50|0.0059198
10:47:50|0.0059198
10:47:51|0.0059198
10:47:52|0.0059198
10:47:53|0.0059194
10:47:54|0.0059194
10:47:56|0.0059194
10:47:57|0.0059174
10:47:57|0.0059168
10:47:58|0.0059168
10:48:00|0.0059156
10:48:01|0.0059156
10:48:02|0.0059156
10:48:03|0.0059156
10:48:04|0.0059156
10:48:05|0.0059151
10:48:06|0.0059133
10:48:07|0.0059138
10:48:08|0.0059164
10:48:10|0.0059164
10:48:10|0.0059133
10:48:12|0.0059138
10:48:13|0.0059138
10:48:13|0.0059137
10:48:15|0.0059137
10:48:16|0.0059176
10:48:17|0.00592
10:48:18|0.00592
10:48:19|0.00592
10:48:20|0.0059195
10:48:21|0.0059195
10:48:22|0.0059195
10:48:23|0.0059195
10:48:24|0.0059195
10:48:25|0.0059178
10:48:26|0.0059178
10:48:27|0.0059178
10:48:28|0.0059178
10:48:29|0.0059178
10:48:31|0.0059178
10:48:31|0.005917
10:48:32|0.005917
10:48:33|0.005917
10:48:34|0.0059156
10:48:35|0.0059156
10:48:36|0.0059156
10:48:38|0.0059156
10:48:38|0.0059156
10:48:39|0.0059158
10:48:40|0.0059158
10:48:41|0.0059158
10:48:42|0.0059158
10:48:43|0.0059156
10:48:44|0.0059141
10:48:46|0.0059141
10:48:46|0.0059199
10:48:47|0.0059199
10:48:49|0.0059199
10:48:50|0.00592
10:48:51|0.0059198
10:48:53|0.0059199
10:48:54|0.0059199
10:48:54|0.0059199
10:48:56|0.0059199
10:48:56|0.0059199
10:48:57|0.0059199
10:48:58|0.0059229
10:49:00|0.0059229
10:49:01|0.0059229
10:49:02|0.0059229
10:49:03|0.0059199
10:49:04|0.0059199
10:49:05|0.0059182
10:49:06|0.0059188
10:49:07|0.005917
10:49:08|0.0059229
10:49:10|0.0059229
10:49:11|0.005914
10:49:12|0.005914
10:49:12|0.005914
10:49:13|0.0059158
10:49:14|0.0059158
10:49:15|0.0059158
10:49:16|0.0059149
10:49:18|0.0059149
10:49:18|0.0059162
10:49:19|0.0059168
10:49:21|0.005914
10:49:22|0.0059119
10:49:23|0.0059101
10:49:24|0.0059126
10:49:25|0.0059126
10:49:26|0.0059126
10:49:27|0.0059126
10:49:28|0.0059126
10:49:29|0.0059118
10:49:30|0.0059118
10:49:31|0.0059118
10:49:32|0.0059126
10:49:33|0.0059134
10:49:34|0.0059134
10:49:35|0.0059134
10:49:36|0.0059134
10:49:37|0.0059134
10:49:38|0.0059128
10:49:39|0.0059106
10:49:40|0.0059106
10:49:41|0.0059106
10:49:42|0.0059106
10:49:43|0.0059105
10:49:44|0.0059105
10:49:45|0.0059105
10:49:46|0.0059105
10:49:47|0.0059105
10:49:48|0.0059105
10:49:50|0.0059105
10:49:51|0.0059105
10:49:53|0.0059105
10:49:54|0.0059105
10:49:55|0.0059105
10:49:56|0.005913
10:49:57|0.005913
10:49:58|0.005913
10:49:59|0.005913
10:50:01|0.005913
10:50:02|0.0059128
10:50:04|0.0059138
10:50:05|0.0059116
10:50:06|0.0059079
10:50:07|0.005913
10:50:08|0.005913
10:50:10|0.005913
10:50:10|0.0059131
10:50:11|0.0059131
10:50:12|0.005912
10:50:13|0.0059128
10:50:14|0.0059096
10:50:16|0.0059112
10:50:16|0.0059108
10:50:17|0.0059104
10:50:18|0.0059107
10:50:19|0.0059107
10:50:20|0.0059114
10:50:21|0.0059121
10:50:22|0.0059121
10:50:23|0.0059121
10:50:24|0.005912
10:50:26|0.005912
10:50:26|0.0059126
10:50:27|0.0059114
10:50:28|0.0059114
10:50:29|0.0059113
10:50:30|0.0059113
10:50:32|0.0059113
10:50:32|0.0059113
10:50:33|0.0059091
10:50:35|0.0059128
10:50:35|0.0059119
10:50:36|0.0059119
10:50:38|0.0059119
10:50:38|0.0059097
10:50:39|0.0059106
10:50:40|0.0059106
10:50:41|0.0059116
10:50:43|0.0059128
10:50:43|0.0059179
10:50:44|0.0059184
10:50:45|0.0059206
10:50:46|0.0059206
10:50:48|0.0059218
10:50:49|0.0059236
10:50:50|0.0059295
10:50:52|0.0059295
10:50:53|0.0059316
10:50:54|0.0059289
10:50:55|0.0059289
10:50:56|0.0059312
10:50:58|0.0059311
10:50:59|0.0059311
10:50:59|0.0059311
10:51:00|0.00593
10:51:01|0.0059254
10:51:02|0.00594
10:51:04|0.0059371
10:51:04|0.0059375
10:51:06|0.0059375
10:51:07|0.0059375
10:51:07|0.0059331
10:51:09|0.0059375
10:51:09|0.0059375
10:51:11|0.0059375
10:51:12|0.0059375
10:51:13|0.0059616
10:51:13|0.0059532
10:51:14|0.0059508
10:51:17|0.0059669
10:51:17|0.0059508
10:51:18|0.0059508
10:51:20|0.0059508
10:51:20|0.0059508
10:51:22|0.0059508
10:51:23|0.0059493
10:51:24|0.0059454
10:51:25|0.0059454
10:51:26|0.0059441
10:51:27|0.0059441
10:51:28|0.0059441
10:51:29|0.0059405
10:51:30|0.0059405
10:51:31|0.0059405
10:51:32|0.0059354
10:51:33|0.0059354
10:51:34|0.0059354
10:51:35|0.0059354
10:51:36|0.0059365
10:51:37|0.0059348
10:51:38|0.0059348
10:51:39|0.0059348
10:51:40|0.0059415
10:51:41|0.0059415
10:51:42|0.0059393
10:51:43|0.0059393
10:51:44|0.0059395
10:51:45|0.0059409
10:51:46|0.0059409
10:51:47|0.0059399
10:51:48|0.0059399
10:51:49|0.0059485
10:51:50|0.0059485
10:51:52|0.0059436
10:51:52|0.0059436
10:51:55|0.0059436
10:51:56|0.0059448
10:51:57|0.0059448
10:51:58|0.005943
10:51:59|0.005943
10:52:00|0.0059412
10:52:01|0.0059412
10:52:01|0.0059412
10:52:02|0.0059412
10:52:03|0.00594
10:52:05|0.00594
10:52:06|0.0059402
10:52:06|0.0059402
10:52:07|0.0059402
10:52:08|0.0059402
10:52:10|0.0059402
10:52:11|0.0059402
10:52:12|0.0059389
10:52:13|0.0059389
10:52:14|0.0059389
10:52:15|0.0059389
10:52:16|0.0059389
10:52:18|0.0059389
10:52:18|0.0059389
10:52:19|0.0059389
10:52:20|0.0059389
10:52:23|0.0059389
10:52:25|0.0059375
10:52:25|0.0059375
10:52:27|0.0059364
10:52:27|0.0059364
10:52:28|0.0059346
10:52:29|0.0059346
10:52:30|0.0059346
10:52:31|0.0059346
10:52:32|0.0059346
10:52:33|0.0059346
10:52:34|0.0059346
10:52:35|0.0059375
10:52:36|0.0059375
10:52:38|0.0059364
10:52:39|0.0059348
10:52:40|0.0059348
10:52:40|0.0059348
10:52:41|0.0059348
10:52:42|0.0059348
10:52:43|0.0059348
10:52:44|0.0059348
10:52:45|0.0059353
10:52:46|0.0059375
10:52:47|0.0059375
10:52:49|0.0059375
10:52:49|0.0059389
10:52:51|0.0059435
10:52:52|0.0059435
10:52:52|0.0059493
10:52:54|0.0059493
10:52:55|0.005951
10:52:56|0.005951
10:52:58|0.0059502
10:53:00|0.0059502
10:53:01|0.005952
10:53:02|0.005952
10:53:03|0.005952
10:53:04|0.005952
10:53:05|0.005952
10:53:06|0.005952
10:53:08|0.005952
10:53:08|0.005952
10:53:10|0.005952
10:53:11|0.005952
10:53:12|0.005952
10:53:13|0.0059622
10:53:14|0.005962
10:53:15|0.0059596
10:53:16|0.0059596
10:53:20|0.0059596
10:53:21|0.0059562
10:53:22|0.0059562
10:53:23|0.0059524
10:53:24|0.0059524
10:53:25|0.0059524
10:53:26|0.0059524
10:53:27|0.0059524
10:53:28|0.0059524
10:53:29|0.0059524
10:53:30|0.0059524
10:53:31|0.0059524
10:53:32|0.0059524
10:53:33|0.0059524
10:53:34|0.0059524
10:53:35|0.0059524
10:53:36|0.0059649
10:53:37|0.0059649
10:53:38|0.0059613
10:53:39|0.0059613
10:53:40|0.0059613
10:53:41|0.0059613
10:53:42|0.0059651
10:53:43|0.0059619
10:53:44|0.0059619
10:53:45|0.0059585
10:53:46|0.0059607
10:53:47|0.0059613
10:53:49|0.0059613
10:53:49|0.00596
10:53:50|0.00596
10:53:51|0.00596
10:53:53|0.0059586
10:53:55|0.0059589
10:53:55|0.0059589
10:53:57|0.0059589
10:53:58|0.0059589
10:53:58|0.0059558
10:54:00|0.0059558
10:54:01|0.0059558
10:54:02|0.0059558
10:54:03|0.0059558
10:54:04|0.0059558
10:54:05|0.0059558
10:54:06|0.005954
10:54:07|0.0059569
10:54:08|0.0059646
10:54:09|0.0059646
10:54:10|0.0059646
10:54:11|0.0059646
10:54:12|0.0059646
10:54:13|0.0059618
10:54:14|0.0059618
10:54:15|0.0059618
10:54:16|0.0059603
10:54:17|0.0059603
10:54:18|0.0059603
10:54:19|0.0059592
10:54:20|0.0059592
10:54:21|0.0059592
10:54:22|0.0059592
10:54:23|0.0059592
10:54:24|0.0059586
10:54:25|0.0059586
10:54:26|0.0059592
10:54:27|0.0059592
10:54:28|0.0059592
10:54:29|0.0059702
10:54:30|0.0059701
10:54:31|0.0059702
10:54:32|0.0059702
10:54:33|0.0059702
10:54:34|0.0059673
10:54:35|0.0059649
10:54:36|0.0059632
10:54:37|0.0059632
10:54:38|0.0059632
10:54:39|0.005965
10:54:40|0.0059651
10:54:41|0.0059651
10:54:42|0.0059651
10:54:43|0.0059631
10:54:44|0.0059609
10:54:45|0.0059597
10:54:46|0.0059597
10:54:47|0.0059597
10:54:48|0.0059573
10:54:49|0.0059573
10:54:50|0.0059572
10:54:52|0.0059572
10:54:53|0.0059574
10:54:54|0.0059599
10:54:55|0.0059599
10:54:56|0.0059612
10:54:58|0.0059612
10:54:58|0.0059612
10:55:00|0.0059612
10:55:00|0.0059612
10:55:02|0.0059612
10:55:03|0.0059612
10:55:04|0.0059592
10:55:05|0.0059579
10:55:06|0.0059579
10:55:07|0.0059579
10:55:08|0.0059611
10:55:09|0.0059611
10:55:10|0.0059567
10:55:11|0.0059567
10:55:12|0.0059561
10:55:13|0.0059561
10:55:14|0.0059561
10:55:15|0.0059561
10:55:16|0.0059521
10:55:17|0.005948
10:55:18|0.0059499
10:55:19|0.00595
10:55:20|0.0059479
10:55:21|0.0059479
10:55:22|0.0059479
10:55:23|0.0059479
10:55:24|0.0059479
10:55:25|0.00595
10:55:26|0.00595
10:55:27|0.00595
10:55:28|0.00595
10:55:29|0.00595
10:55:30|0.00595
10:55:31|0.00595
10:55:32|0.00595
10:55:33|0.00595
10:55:34|0.00595
10:55:35|0.00595
10:55:36|0.00595
10:55:37|0.00595
10:55:38|0.0059492
10:55:39|0.0059497
10:55:40|0.0059497
10:55:41|0.0059441
10:55:42|0.0059441
10:55:43|0.0059416
10:55:44|0.0059408
10:55:45|0.0059395
10:55:46|0.0059399
10:55:47|0.0059399
10:55:48|0.0059393
10:55:49|0.0059393
10:55:50|0.0059375
10:55:51|0.0059363
10:55:52|0.005934
10:55:53|0.005934
10:55:54|0.005934
10:55:55|0.005934
10:55:56|0.005934
10:55:57|0.005934
10:55:58|0.005934
10:55:59|0.005934
10:56:00|0.005934
10:56:01|0.005934
10:56:02|0.0059328
10:56:03|0.0059328
10:56:04|0.0059345
10:56:05|0.0059345
10:56:06|0.005935
10:56:07|0.0059353
10:56:08|0.005934
10:56:09|0.0059325
10:56:10|0.0059325
10:56:11|0.0059341
10:56:12|0.0059341
10:56:13|0.0059341
10:56:14|0.0059341
10:56:15|0.0059341
10:56:16|0.0059341
10:56:17|0.0059341
10:56:18|0.0059341
10:56:19|0.0059385
10:56:20|0.0059403
10:56:21|0.0059403
10:56:22|0.0059409
10:56:23|0.0059381
10:56:24|0.0059381
10:56:25|0.0059403
10:56:27|0.0059376
10:56:27|0.0059376
10:56:28|0.0059376
10:56:29|0.0059376
10:56:30|0.0059405
10:56:31|0.005941
10:56:32|0.0059418
10:56:34|0.0059418
10:56:35|0.0059418
10:56:35|0.0059444
10:56:37|0.0059444
10:56:38|0.0059444
10:56:39|0.0059444
10:56:39|0.0059444
10:56:40|0.0059444
10:56:42|0.0059444
10:56:42|0.0059444
10:56:44|0.0059444
10:56:45|0.0059444
10:56:46|0.0059426
10:56:47|0.0059426
10:56:48|0.0059413
10:56:50|0.0059413
10:56:50|0.0059413
10:56:51|0.0059413
10:56:52|0.0059413
10:56:53|0.0059413
10:56:54|0.0059413
10:56:56|0.0059413
10:56:57|0.0059413
10:56:58|0.0059413
10:56:59|0.0059413
10:57:00|0.0059393
10:57:01|0.0059393
10:57:02|0.0059393
10:57:03|0.0059393
10:57:05|0.0059339
10:57:05|0.0059339
10:57:07|0.0059334
10:57:08|0.0059334
10:57:09|0.0059334
10:57:10|0.0059334
10:57:11|0.0059315
10:57:12|0.005932
10:57:13|0.005932
10:57:14|0.005932
10:57:15|0.005932
10:57:16|0.005932
10:57:17|0.005932
10:57:18|0.005932
10:57:19|0.005932
10:57:20|0.005932
10:57:21|0.005932
10:57:23|0.0059392
10:57:24|0.0059392
10:57:25|0.0059392
10:57:26|0.0059392
10:57:27|0.0059392
10:57:28|0.0059384
10:57:29|0.0059403
10:57:30|0.0059403
10:57:31|0.0059403
10:57:32|0.0059381
10:57:33|0.0059381
10:57:34|0.0059344
10:57:35|0.0059344
10:57:36|0.0059344
10:57:37|0.0059351
10:57:38|0.0059345
10:57:39|0.0059342
10:57:40|0.0059342
10:57:41|0.0059342
10:57:42|0.0059321
10:57:43|0.0059321
10:57:44|0.0059321
10:57:45|0.0059301
10:57:46|0.0059301
10:57:47|0.0059301
10:57:48|0.0059301
10:57:49|0.0059291
10:57:50|0.0059291
10:57:51|0.0059255
10:57:52|0.005924
10:57:53|0.005924
10:57:54|0.005924
10:57:55|0.005924
10:57:56|0.0059222
10:57:58|0.0059225
10:57:58|0.0059225
10:58:00|0.0059225
10:58:01|0.0059225
10:58:02|0.0059222
10:58:03|0.0059246
10:58:04|0.0059246
10:58:05|0.0059246
10:58:06|0.0059233
10:58:07|0.0059233
10:58:08|0.0059233
10:58:09|0.0059233
10:58:10|0.0059244
10:58:11|0.0059244
10:58:12|0.0059244
10:58:14|0.0059237
10:58:14|0.0059237
10:58:15|0.0059237
10:58:16|0.0059237
10:58:17|0.0059233
10:58:18|0.0059284
10:58:19|0.0059288
10:58:20|0.0059288
10:58:21|0.0059288
10:58:22|0.0059288
10:58:23|0.0059288
10:58:24|0.0059276
10:58:25|0.0059263
10:58:26|0.0059287
10:58:27|0.0059287
10:58:29|0.0059301
10:58:29|0.0059301
10:58:30|0.0059285
10:58:31|0.0059278
10:58:33|0.0059278
10:58:34|0.0059276
10:58:34|0.0059276
10:58:36|0.0059276
10:58:36|0.0059276
10:58:37|0.0059276
10:58:39|0.0059282
10:58:39|0.0059268
10:58:40|0.0059268
10:58:41|0.0059268
10:58:43|0.0059268
10:58:43|0.0059268
10:58:45|0.0059268
10:58:45|0.0059268
10:58:47|0.0059268
10:58:47|0.0059268
10:58:48|0.0059268
10:58:49|0.0059312
10:58:50|0.0059349
10:58:52|0.0059349
10:58:52|0.0059355
10:58:54|0.0059379
10:58:55|0.0059379
10:58:56|0.0059379
10:58:57|0.0059379
10:58:59|0.0059379
10:59:00|0.0059379
10:59:01|0.0059379
10:59:02|0.0059379
10:59:03|0.0059378
10:59:04|0.0059377
10:59:05|0.0059377
10:59:06|0.0059377
10:59:07|0.0059377
10:59:08|0.0059377
10:59:09|0.0059377
10:59:10|0.0059377
10:59:11|0.0059379
10:59:12|0.0059379
10:59:13|0.0059439
10:59:14|0.0059439
10:59:16|0.0059439
10:59:16|0.0059426
10:59:18|0.0059426
10:59:19|0.0059351
10:59:19|0.0059351
10:59:21|0.0059319
10:59:22|0.0059316
10:59:23|0.0059315
10:59:24|0.0059315
10:59:25|0.0059316
10:59:26|0.0059316
10:59:27|0.0059316
10:59:28|0.0059352
10:59:29|0.0059352
10:59:30|0.0059352
10:59:32|0.0059385
10:59:33|0.0059407
10:59:33|0.0059381
10:59:34|0.0059381
10:59:36|0.0059381
10:59:36|0.0059384
10:59:37|0.0059384
10:59:38|0.0059384
10:59:40|0.0059384
10:59:40|0.0059384
10:59:41|0.0059384
10:59:42|0.0059384
10:59:44|0.0059394
10:59:44|0.0059352
10:59:45|0.0059372
10:59:46|0.0059372
10:59:48|0.0059372
10:59:48|0.0059372
10:59:49|0.0059372
10:59:50|0.0059372
10:59:51|0.0059372
10:59:52|0.0059378
10:59:53|0.0059378
10:59:55|0.0059378
10:59:55|0.0059378
10:59:56|0.0059378
10:59:57|0.0059378
10:59:59|0.0059408
11:00:00|0.0059405
11:00:01|0.0059405
11:00:02|0.0059381
11:00:03|0.0059381
11:00:04|0.0059389
11:00:05|0.0059363
11:00:06|0.0059327
11:00:07|0.0059339
11:00:08|0.0059339
11:00:09|0.0059339
11:00:10|0.00593
11:00:11|0.0059288
11:00:12|0.0059268
11:00:13|0.0059286
11:00:14|0.0059286
11:00:16|0.0059286
11:00:16|0.0059286
11:00:17|0.0059286
11:00:19|0.0059286
11:00:19|0.0059286
11:00:20|0.0059286
11:00:22|0.0059286
11:00:22|0.0059282
11:00:23|0.0059282
11:00:24|0.0059282
11:00:25|0.0059282
11:00:26|0.0059282
11:00:27|0.0059279
11:00:28|0.0059279
11:00:30|0.0059295
11:00:31|0.0059295
11:00:31|0.0059295
11:00:33|0.0059307
11:00:33|0.0059307
11:00:34|0.0059307
11:00:35|0.0059317
11:00:36|0.0059317
11:00:37|0.0059317
11:00:38|0.0059317
11:00:39|0.0059317
11:00:41|0.0059317
11:00:41|0.0059305
11:00:42|0.0059305
11:00:43|0.0059317
11:00:44|0.0059317
11:00:45|0.0059317
11:00:46|0.0059317
11:00:47|0.0059317
11:00:49|0.0059317
11:00:49|0.0059317
11:00:50|0.0059317
11:00:51|0.0059317
11:00:52|0.0059317
11:00:53|0.0059317
11:00:55|0.0059317
11:00:55|0.0059317
11:00:56|0.0059317
11:00:57|0.0059317
11:00:58|0.0059317
11:01:00|0.0059317
11:01:01|0.0059317
11:01:03|0.0059317
11:01:04|0.0059317
11:01:05|0.0059317
11:01:06|0.0059317
11:01:06|0.0059317
11:01:07|0.0059317
11:01:08|0.0059317
11:01:10|0.0059317
11:01:11|0.0059317
11:01:12|0.0059257
11:01:13|0.0059215
11:01:14|0.0059197
11:01:15|0.0059197
11:01:16|0.0059197
11:01:17|0.0059238
11:01:18|0.0059211
11:01:19|0.0059211
11:01:20|0.0059211
11:01:21|0.0059211
11:01:22|0.0059204
11:01:23|0.0059213
11:01:24|0.0059213
11:01:25|0.005925
11:01:26|0.0059242
11:01:27|0.0059246
11:01:28|0.005925
11:01:29|0.005925
11:01:30|0.0059258
11:01:31|0.0059212
11:01:32|0.0059212
11:01:33|0.0059212
11:01:34|0.0059212
11:01:35|0.0059212
11:01:36|0.0059212
11:01:37|0.0059226
11:01:38|0.0059225
11:01:39|0.0059179
11:01:40|0.0059179
11:01:41|0.0059203
11:01:42|0.0059161
11:01:43|0.0059218
11:01:44|0.005922
11:01:45|0.0059249
11:01:46|0.0059179
11:01:47|0.0059179
11:01:48|0.0059179
11:01:49|0.0059155
11:01:50|0.0059155
11:01:51|0.0059155
11:01:52|0.0059155
11:01:53|0.0059179
11:01:54|0.0059185
11:01:55|0.0059176
11:01:56|0.0059176
11:01:57|0.0059176
11:01:58|0.0059176
11:01:59|0.0059176
11:02:00|0.0059176
11:02:02|0.0059142
11:02:02|0.005915
11:02:04|0.0059202
11:02:06|0.0059201
11:02:06|0.0059201
11:02:07|0.0059233
11:02:09|0.0059232
11:02:10|0.0059203
11:02:10|0.0059208
11:02:11|0.0059208
11:02:12|0.0059208
11:02:13|0.0059208
11:02:14|0.0059208
11:02:16|0.0059229
11:02:16|0.005924
11:02:17|0.005924
11:02:19|0.0059323
11:02:20|0.0059296
11:02:21|0.0059317
11:02:22|0.0059317
11:02:23|0.0059364
11:02:24|0.0059364
11:02:25|0.005937
11:02:26|0.0059394
11:02:27|0.0059394
11:02:28|0.0059394
11:02:29|0.0059394
11:02:30|0.0059394
11:02:31|0.0059406
11:02:32|0.0059405
11:02:33|0.0059405
11:02:34|0.0059405
11:02:35|0.0059379
11:02:36|0.0059379
11:02:37|0.0059436
11:02:38|0.0059361
11:02:39|0.0059361
11:02:40|0.0059349
11:02:41|0.0059349
11:02:42|0.0059349
11:02:43|0.0059319
11:02:44|0.0059311
11:02:45|0.0059303
11:02:46|0.0059303
11:02:47|0.0059303
11:02:48|0.0059344
11:02:49|0.0059344
11:02:50|0.0059344
11:02:52|0.0059344
11:02:52|0.0059344
11:02:53|0.0059344
11:02:54|0.0059346
11:02:55|0.0059346
11:02:56|0.0059346
11:02:57|0.0059346
11:02:58|0.0059364
11:02:59|0.0059364
11:03:01|0.0059364
11:03:02|0.0059364
11:03:04|0.0059364
11:03:05|0.0059492
11:03:06|0.0059474
11:03:07|0.0059474
11:03:08|0.005946
11:03:09|0.005946
11:03:10|0.005951
11:03:11|0.005951
11:03:12|0.005951
11:03:13|0.0059513
11:03:15|0.005946
11:03:16|0.0059463
11:03:16|0.0059514
11:03:17|0.0059499
11:03:18|0.0059499
11:03:20|0.0059499
11:03:21|0.0059509
11:03:22|0.0059509
11:03:22|0.0059509
11:03:23|0.005951
11:03:25|0.005951
11:03:26|0.0059521
11:03:27|0.0059521
11:03:27|0.0059521
11:03:29|0.0059528
11:03:29|0.0059576
11:03:31|0.0059582
11:03:32|0.0059582
11:03:33|0.0059582
11:03:34|0.0059582
11:03:35|0.0059559
11:03:36|0.0059559
11:03:37|0.0059606
11:03:38|0.0059615
11:03:39|0.0059615
11:03:40|0.0059615
11:03:41|0.0059556
11:03:42|0.0059556
11:03:43|0.0059556
11:03:44|0.0059556
11:03:45|0.0059556
11:03:46|0.0059556
11:03:47|0.0059556
11:03:48|0.0059556
11:03:49|0.0059556
11:03:50|0.0059586
11:03:51|0.0059591
11:03:52|0.0059591
11:03:53|0.0059591
11:03:54|0.0059591
11:03:55|0.0059591
11:03:56|0.0059591
11:03:57|0.0059591
11:03:59|0.0059591
11:03:59|0.0059591
11:04:00|0.0059591
11:04:02|0.0059553
11:04:02|0.0059553
11:04:03|0.0059572
11:04:05|0.0059572
11:04:05|0.0059624
11:04:07|0.0059639
11:04:08|0.0059639
11:04:09|0.0059639
11:04:10|0.0059628
11:04:11|0.0059639
11:04:12|0.0059639
11:04:13|0.0059601
11:04:14|0.0059595
11:04:15|0.0059589
11:04:16|0.0059604
11:04:17|0.0059628
11:04:18|0.0059634
11:04:20|0.0059634
11:04:21|0.0059686
11:04:22|0.0059686
11:04:23|0.0059686
11:04:24|0.0059686
11:04:25|0.0059751
11:04:26|0.0059751
11:04:28|0.0059751
11:04:28|0.0059751
11:04:29|0.00598
11:04:31|0.00598
11:04:32|0.00598
11:04:33|0.00598
11:04:33|0.00598
11:04:34|0.00598
11:04:35|0.00598
11:04:37|0.00598
11:04:37|0.00598
11:04:39|0.00598
11:04:39|0.00598
11:04:40|0.0059817
11:04:41|0.005981
11:04:42|0.005981
11:04:43|0.005981
11:04:44|0.0059858
11:04:45|0.0059858
11:04:46|0.0059848
11:04:48|0.0059848
11:04:49|0.0059848
11:04:49|0.0059848
11:04:50|0.0059848
11:04:51|0.0059848
11:04:53|0.0059848
11:04:53|0.0059888
11:04:55|0.0059859
11:04:55|0.0059859
11:04:57|0.0059849
11:04:57|0.0059835
11:04:59|0.0059848
11:05:00|0.0059848
11:05:01|0.0059848
11:05:02|0.0059848
11:05:03|0.0059848
11:05:05|0.0059848
11:05:06|0.0059879
11:05:07|0.0059879
11:05:08|0.0059879
11:05:09|0.0059879
11:05:10|0.0059879
11:05:10|0.0059879
11:05:12|0.0059879
11:05:13|0.00599
11:05:14|0.00599
11:05:15|0.005992
11:05:16|0.005992
11:05:17|0.005992
11:05:18|0.005992
11:05:19|0.005999
11:05:20|0.005999
11:05:21|0.005999
11:05:22|0.005999
11:05:24|0.005999
11:05:24|0.005999
11:05:26|0.0060029
11:05:27|0.0060029
11:05:27|0.0060032
11:05:28|0.0060032
11:05:29|0.0060032
11:05:30|0.0060032
11:05:31|0.0060032
11:05:32|0.0060032
11:05:33|0.0060032
11:05:34|0.0060104
11:05:35|0.0060104
11:05:36|0.0060104
11:05:37|0.0060104
11:05:39|0.0060104
11:05:39|0.0060104
11:05:40|0.0060104
11:05:41|0.0060104
11:05:43|0.0060104
11:05:43|0.0060169
11:05:44|0.0060169
11:05:45|0.0060169
11:05:46|0.0060169
11:05:47|0.0060169
11:05:48|0.0060169
11:05:49|0.0060169
11:05:51|0.0060169
11:05:51|0.0060169
11:05:52|0.0060192
11:05:54|0.0060101
11:05:54|0.0060101
11:05:55|0.0060101
11:05:56|0.0060101
11:05:57|0.0060168
11:05:58|0.0060168
11:05:59|0.0060102
11:06:00|0.0060062
11:06:01|0.0060062
11:06:02|0.0060062
11:06:03|0.0060097
11:06:05|0.0060096
11:06:06|0.0060031
11:06:07|0.0060031
11:06:09|0.0060086
11:06:09|0.0060086
11:06:11|0.0060086
11:06:12|0.0060031
11:06:12|0.0060031
11:06:14|0.0060031
11:06:15|0.0060031
11:06:15|0.0060031
11:06:17|0.0060075
11:06:18|0.0060075
11:06:19|0.0060075
11:06:20|0.0060075
11:06:21|0.0060075
11:06:22|0.0060046
11:06:23|0.0059995
11:06:24|0.006003
11:06:25|0.0059997
11:06:27|0.0060006
11:06:27|0.0060006
11:06:28|0.0059997
11:06:29|0.0059997
11:06:31|0.0060014
11:06:31|0.0060014
11:06:32|0.0060014
11:06:33|0.0060014
11:06:35|0.0060014
11:06:35|0.0060014
11:06:36|0.0060014
11:06:37|0.0060014
11:06:38|0.0060014
11:06:39|0.0060014
11:06:40|0.0060045
11:06:41|0.0059995
11:06:42|0.0059995
11:06:43|0.0059995
11:06:44|0.0059995
11:06:45|0.0060011
11:06:46|0.0059997
11:06:47|0.0060045
11:06:48|0.0059979
11:06:50|0.0060018
11:06:50|0.0060067
11:06:52|0.0060067
11:06:52|0.0060067
11:06:53|0.0060068
11:06:54|0.0060061
11:06:55|0.0060085
11:06:56|0.0060085
11:06:57|0.0060068
11:06:58|0.0060021
11:06:59|0.0060021
11:07:01|0.0060021
11:07:01|0.0060019
11:07:02|0.0059981
11:07:04|0.0059971
11:07:04|0.0059971
11:07:06|0.0059976
11:07:07|0.0059976
11:07:08|0.0059925
11:07:09|0.0059954
11:07:10|0.0059959
11:07:11|0.0059931
11:07:12|0.005993
11:07:14|0.005993
11:07:15|0.005993
11:07:15|0.0059989
11:07:17|0.0059994
11:07:18|0.0059978
11:07:18|0.0059978
11:07:19|0.0060056
11:07:20|0.0060055
11:07:22|0.0060037
11:07:23|0.0060037
11:07:24|0.0060027
11:07:25|0.0060027
11:07:25|0.0060027
11:07:26|0.0060027
11:07:28|0.0059998
11:07:30|0.0060008
11:07:30|0.0060008
11:07:31|0.0059991
11:07:32|0.0059991
11:07:33|0.0059991
11:07:34|0.0059991
11:07:35|0.0060035
11:07:36|0.0060035
11:07:37|0.0060037
11:07:38|0.0060037
11:07:40|0.0060064
11:07:40|0.0060092
11:07:41|0.0060122
11:07:42|0.0060122
11:07:43|0.0060164
11:07:44|0.0060194
11:07:45|0.0060194
11:07:46|0.006025
11:07:47|0.0060202
11:07:48|0.0060202
11:07:50|0.0060202
11:07:50|0.0060254
11:07:51|0.0060254
11:07:52|0.0060243
11:07:54|0.0060234
11:07:55|0.0060224
11:07:55|0.006023
11:07:56|0.006023
11:07:57|0.0060224
11:07:59|0.0060224
11:08:00|0.0060231
11:08:01|0.0060231
11:08:02|0.0060231
11:08:03|0.00602
11:08:05|0.0060103
11:08:05|0.0060103
11:08:07|0.0060071
11:08:09|0.0060147
11:08:10|0.0060147
11:08:11|0.0060147
11:08:12|0.0060127
11:08:13|0.0060136
11:08:14|0.0060136
11:08:15|0.0060136
11:08:17|0.0060121
11:08:18|0.0060091
11:08:18|0.0060023
11:08:19|0.0060026
11:08:20|0.0060017
11:08:22|0.0060017
11:08:23|0.0060014
11:08:24|0.0060014
11:08:25|0.0060014
11:08:26|0.0060014
11:08:28|0.0060053
11:08:29|0.0060023
11:08:29|0.0060023
11:08:30|0.0060005
11:08:32|0.0060042
11:08:32|0.0060089
11:08:33|0.0060089
11:08:34|0.0060089
11:08:35|0.0060089
11:08:36|0.0060146
11:08:37|0.0060146
11:08:38|0.0060146
11:08:40|0.0060145
11:08:40|0.0060145
11:08:42|0.0060145
11:08:43|0.0060145
11:08:44|0.0060147
11:08:44|0.0060147
11:08:46|0.0060147
11:08:47|0.0060147
11:08:48|0.0060146
11:08:48|0.0060146
11:08:49|0.0060146
11:08:50|0.0060146
11:08:51|0.0060147
11:08:52|0.0060147
11:08:53|0.0060147
11:08:54|0.0060145
11:08:55|0.0060145
11:08:57|0.0060145
11:08:58|0.0060145
11:08:59|0.0060145
11:09:00|0.0060148
11:09:01|0.0060184
11:09:02|0.006015
11:09:02|0.0060155
11:09:03|0.0060155
11:09:05|0.0060155
11:09:06|0.0060155
11:09:07|0.0060155
11:09:09|0.0060155
11:09:10|0.0060184
11:09:11|0.0060184
11:09:12|0.0060184
11:09:13|0.0060184
11:09:14|0.0060184
11:09:15|0.0060184
11:09:15|0.0060184
11:09:17|0.0060184
11:09:18|0.0060171
11:09:18|0.0060171
11:09:20|0.0060157
11:09:20|0.0060157
11:09:21|0.0060157
11:09:22|0.0060157
11:09:24|0.006015
11:09:24|0.0060115
11:09:26|0.0060151
11:09:27|0.0060151
11:09:28|0.0060151
11:09:29|0.0060151
11:09:31|0.0060152
11:09:32|0.0060152
11:09:33|0.0060152
11:09:34|0.0060092
11:09:35|0.0060092
11:09:36|0.0060086
11:09:37|0.0060086
11:09:38|0.0060086
11:09:39|0.0060086
11:09:40|0.0060086
11:09:42|0.0060066
11:09:43|0.0060062
11:09:44|0.0060062
11:09:44|0.0060081
11:09:45|0.0060122
11:09:47|0.0060151
11:09:47|0.0060184
11:09:49|0.0060229
11:09:50|0.0060191
11:09:51|0.0060204
11:09:52|0.0060204
11:09:53|0.0060191
11:09:54|0.0060191
11:09:55|0.0060191
11:09:56|0.0060191
11:09:57|0.0060167
11:09:58|0.0060154
11:09:59|0.0060154
11:10:00|0.0060154
11:10:01|0.0060154
11:10:02|0.006017
11:10:03|0.006017
11:10:04|0.006017
11:10:05|0.006017
11:10:06|0.006017
11:10:07|0.0060224
11:10:08|0.0060224
11:10:09|0.0060227
11:10:11|0.0060227
11:10:12|0.0060227
11:10:12|0.0060227
11:10:13|0.0060227
11:10:15|0.0060207
11:10:15|0.0060207
11:10:16|0.0060207
11:10:17|0.0060207
11:10:18|0.0060223
11:10:19|0.0060223
11:10:21|0.0060223
11:10:22|0.0060227
11:10:23|0.0060227
11:10:24|0.0060227
11:10:25|0.0060227
11:10:26|0.0060223
11:10:27|0.0060207
11:10:28|0.0060206
11:10:29|0.0060203
11:10:30|0.0060203
11:10:31|0.0060203
11:10:32|0.006013
11:10:33|0.006016
11:10:34|0.006016
11:10:35|0.006016
11:10:36|0.006016
11:10:37|0.0060111
11:10:39|0.0060093
11:10:39|0.0060093
11:10:41|0.0060093
11:10:42|0.0060093
11:10:42|0.0060093
11:10:44|0.0060044
11:10:45|0.0060044
11:10:45|0.0060061
11:10:46|0.0060061
11:10:47|0.0060061
11:10:49|0.0060034
11:10:49|0.0060034
11:10:51|0.0060034
11:10:51|0.0060067
11:10:53|0.0060067
11:10:54|0.0060067
11:10:55|0.0060105
11:10:56|0.0060109
11:10:57|0.0060109
11:10:58|0.0060109
11:10:59|0.0060109
11:11:00|0.0060109
11:11:01|0.0060056
11:11:02|0.0060056
11:11:03|0.0060056
11:11:04|0.0060163
11:11:05|0.0060163
11:11:06|0.0060187
11:11:07|0.0060175
11:11:08|0.0060175
11:11:09|0.0060175
11:11:10|0.0060207
11:11:11|0.0060207
11:11:13|0.0060236
11:11:14|0.0060236
11:11:15|0.0060236
11:11:16|0.0060238
11:11:18|0.0060225
11:11:18|0.0060225
11:11:19|0.0060225
11:11:21|0.0060225
11:11:21|0.0060225
11:11:23|0.0060225
11:11:24|0.0060243
11:11:25|0.0060243
11:11:26|0.0060243
11:11:27|0.0060237
11:11:28|0.006026
11:11:29|0.0060272
11:11:30|0.0060346
11:11:31|0.0060368
11:11:32|0.0060361
11:11:33|0.0060361
11:11:34|0.0060361
11:11:35|0.0060361
11:11:36|0.0060361
11:11:37|0.0060361
11:11:38|0.0060397
11:11:39|0.0060398
11:11:40|0.0060398
11:11:41|0.0060399
11:11:42|0.0060387
11:11:43|0.0060387
11:11:44|0.0060381
11:11:45|0.0060381
11:11:46|0.0060381
11:11:47|0.0060399
11:11:48|0.0060399
11:11:49|0.0060399
11:11:50|0.0060412
11:11:52|0.0060412
11:11:52|0.0060412
11:11:54|0.0060412
11:11:54|0.0060392
11:11:55|0.0060435
11:11:56|0.0060435
11:11:57|0.0060435
11:11:58|0.0060435
11:11:59|0.0060422
11:12:00|0.0060422
11:12:01|0.0060422
11:12:02|0.0060425
11:12:04|0.0060391
11:12:05|0.0060391
11:12:06|0.0060374
11:12:07|0.0060374
11:12:07|0.0060404
11:12:08|0.0060405
11:12:09|0.0060405
11:12:11|0.0060405
11:12:13|0.0060396
11:12:14|0.0060397
11:12:15|0.0060397
11:12:16|0.0060383
11:12:17|0.00604
11:12:18|0.00604
11:12:19|0.00604
11:12:20|0.00604
11:12:21|0.00604
11:12:22|0.006041
11:12:23|0.006041
11:12:24|0.006041
11:12:26|0.0060423
11:12:27|0.0060423
11:12:27|0.0060435
11:12:29|0.006046
11:12:29|0.006046
11:12:30|0.006046
11:12:32|0.006045
11:12:32|0.0060426
11:12:33|0.0060428
11:12:34|0.0060428
11:12:35|0.006046
11:12:37|0.0060428
11:12:37|0.0060428
11:12:38|0.0060428
11:12:39|0.0060429
11:12:40|0.0060423
11:12:41|0.0060423
11:12:42|0.0060411
11:12:43|0.0060411
11:12:44|0.0060411
11:12:46|0.0060411
11:12:47|0.0060411
11:12:48|0.0060378
11:12:49|0.0060378
11:12:50|0.0060363
11:12:51|0.0060363
11:12:52|0.0060347
11:12:53|0.0060347
11:12:54|0.0060347
11:12:55|0.0060347
11:12:56|0.0060347
11:12:57|0.0060362
11:12:58|0.0060315
11:12:59|0.0060303
11:13:00|0.0060291
11:13:01|0.0060249
11:13:02|0.0060249
11:13:03|0.0060249
11:13:04|0.0060249
11:13:05|0.006029
11:13:06|0.006029
11:13:07|0.0060302
11:13:08|0.0060302
11:13:09|0.0060302
11:13:10|0.0060345
11:13:11|0.0060347
11:13:12|0.0060374
11:13:14|0.0060405
11:13:15|0.0060405
11:13:16|0.0060405
11:13:17|0.0060405
11:13:18|0.0060435
11:13:19|0.006044
11:13:20|0.0060465
11:13:21|0.0060465
11:13:22|0.006043
11:13:23|0.006043
11:13:25|0.006043
11:13:25|0.0060415
11:13:26|0.0060406
11:13:27|0.0060405
11:13:28|0.0060405
11:13:30|0.0060415
11:13:30|0.0060415
11:13:31|0.0060415
11:13:33|0.0060354
11:13:34|0.0060354
11:13:34|0.0060354
11:13:36|0.0060354
11:13:37|0.0060415
11:13:37|0.0060415
11:13:39|0.0060428
11:13:39|0.0060412
11:13:41|0.0060446
11:13:42|0.0060495
11:13:42|0.0060495
11:13:44|0.0060464
11:13:44|0.0060464
11:13:45|0.0060418
11:13:47|0.0060418
11:13:47|0.0060418
11:13:49|0.0060463
11:13:50|0.0060463
11:13:51|0.0060441
11:13:51|0.0060416
11:13:53|0.0060446
11:13:54|0.0060446
11:13:55|0.0060452
11:13:56|0.0060476
11:13:57|0.0060534
11:13:58|0.0060483
11:13:59|0.0060529
11:14:00|0.0060529
11:14:01|0.0060533
11:14:02|0.0060512
11:14:03|0.0060512
11:14:04|0.0060517
11:14:05|0.0060532
11:14:06|0.0060532
11:14:07|0.0060471
11:14:08|0.0060428
11:14:09|0.0060416
11:14:10|0.0060415
11:14:11|0.0060415
11:14:12|0.0060415
11:14:14|0.0060432
11:14:15|0.006043
11:14:16|0.006043
11:14:17|0.006043
11:14:18|0.006043
11:14:19|0.006045
11:14:20|0.006045
11:14:21|0.0060451
11:14:22|0.0060451
11:14:23|0.0060447
11:14:24|0.0060447
11:14:25|0.0060447
11:14:26|0.0060449
11:14:28|0.0060446
11:14:28|0.0060448
11:14:29|0.0060448
11:14:31|0.0060453
11:14:32|0.0060486
11:14:32|0.0060493
11:14:33|0.0060493
11:14:35|0.0060428
11:14:36|0.0060532
11:14:37|0.0060529
11:14:38|0.0060522
11:14:39|0.0060522
11:14:40|0.0060522
11:14:41|0.0060522
11:14:42|0.0060522
11:14:43|0.0060522
11:14:44|0.0060522
11:14:45|0.0060516
11:14:46|0.0060522
11:14:47|0.0060522
11:14:48|0.0060522
11:14:49|0.0060522
11:14:50|0.0060533
11:14:51|0.0060529
11:14:52|0.0060529
11:14:53|0.0060529
11:14:54|0.0060529
11:14:55|0.0060529
11:14:56|0.0060529
11:14:58|0.0060544
11:14:58|0.0060544
11:14:59|0.0060464
11:15:01|0.0060473
11:15:02|0.0060517
11:15:03|0.0060517
11:15:03|0.0060517
11:15:04|0.0060437
11:15:06|0.0060413
11:15:06|0.0060409
11:15:07|0.0060386
11:15:09|0.0060439
11:15:09|0.0060427
11:15:11|0.0060421
11:15:12|0.0060421
11:15:13|0.006042
11:15:15|0.0060329
11:15:15|0.0060329
11:15:16|0.006037
11:15:18|0.006037
11:15:18|0.0060311
11:15:20|0.0060298
11:15:21|0.0060266
11:15:22|0.0060263
11:15:23|0.006034
11:15:24|0.006034
11:15:25|0.0060329
11:15:26|0.0060354
11:15:27|0.0060354
11:15:28|0.0060354
11:15:29|0.0060354
11:15:30|0.0060333
11:15:31|0.0060334
11:15:32|0.0060345
11:15:33|0.0060345
11:15:34|0.0060371
11:15:35|0.0060371
11:15:36|0.0060371
11:15:37|0.0060371
11:15:38|0.0060429
11:15:39|0.0060429
11:15:40|0.0060461
11:15:41|0.0060461
11:15:42|0.0060463
11:15:43|0.0060426
11:15:44|0.0060396
11:15:45|0.0060396
11:15:46|0.0060485
11:15:47|0.0060485
11:15:48|0.0060485
11:15:49|0.0060492
11:15:51|0.00605
11:15:52|0.00605
11:15:53|0.0060525
11:15:53|0.006055
11:15:54|0.0060547
11:15:55|0.0060547
11:15:56|0.0060522
11:15:57|0.0060522
11:15:58|0.006055
11:15:59|0.0060588
11:16:01|0.0060513
11:16:01|0.0060513
11:16:03|0.0060513
11:16:03|0.0060513
11:16:04|0.0060546
11:16:06|0.0060576
11:16:06|0.0060546
11:16:07|0.0060528
11:16:08|0.0060558
11:16:10|0.0060558
11:16:10|0.0060558
11:16:11|0.0060563
11:16:12|0.0060564
11:16:13|0.0060564
11:16:15|0.0060564
11:16:16|0.0060588
11:16:17|0.0060588
11:16:18|0.0060588
11:16:19|0.0060588
11:16:20|0.0060588
11:16:21|0.0060589
11:16:22|0.0060589
11:16:23|0.0060589
11:16:25|0.006059
11:16:26|0.00606
11:16:27|0.00606
11:16:28|0.00606
11:16:29|0.0060641
11:16:30|0.0060641
11:16:31|0.0060639
11:16:32|0.0060639
11:16:33|0.0060534
11:16:34|0.006051
11:16:35|0.006051
11:16:36|0.0060546
11:16:37|0.0060546
11:16:38|0.0060628
11:16:39|0.0060628
11:16:40|0.0060628
11:16:41|0.0060617
11:16:42|0.0060617
11:16:43|0.0060617
11:16:44|0.0060581
11:16:45|0.0060564
11:16:46|0.0060564
11:16:47|0.0060558
11:16:48|0.0060558
11:16:49|0.0060548
11:16:50|0.0060546
11:16:51|0.0060546
11:16:52|0.0060546
11:16:53|0.0060493
11:16:54|0.0060493
11:16:55|0.0060493
11:16:57|0.0060494
11:16:57|0.0060492
11:16:58|0.0060466
11:17:00|0.0060466
11:17:01|0.0060466
11:17:01|0.0060466
11:17:02|0.0060466
11:17:04|0.0060466
11:17:04|0.0060466
11:17:05|0.0060486
11:17:06|0.0060498
11:17:07|0.0060498
11:17:08|0.006045
11:17:09|0.006041
11:17:10|0.006041
11:17:11|0.0060399
11:17:12|0.0060399
11:17:14|0.0060399
11:17:15|0.0060399
11:17:15|0.0060419
11:17:17|0.0060419
11:17:18|0.0060404
11:17:20|0.0060404
11:17:21|0.0060404
11:17:22|0.0060404
11:17:22|0.0060404
11:17:23|0.006045
11:17:25|0.0060461
11:17:25|0.0060461
11:17:26|0.0060461
11:17:28|0.006045
11:17:29|0.006045
11:17:30|0.0060453
11:17:31|0.0060453
11:17:32|0.0060448
11:17:33|0.0060448
11:17:33|0.0060433
11:17:34|0.0060408
11:17:36|0.0060408
11:17:37|0.0060408
11:17:38|0.0060408
11:17:39|0.0060408
11:17:40|0.0060408
11:17:41|0.0060408
11:17:42|0.0060408
11:17:44|0.0060408
11:17:44|0.0060419
11:17:45|0.0060451
11:17:46|0.0060465
11:17:47|0.0060465
11:17:49|0.0060465
11:17:50|0.0060465
11:17:50|0.0060414
11:17:52|0.0060425
11:17:53|0.0060425
11:17:54|0.0060425
11:17:55|0.0060404
11:17:56|0.0060414
11:17:58|0.0060414
11:17:58|0.0060378
11:18:00|0.0060378
11:18:00|0.0060378
11:18:02|0.0060378
11:18:02|0.0060383
11:18:04|0.0060374
11:18:05|0.0060374
11:18:05|0.0060374
11:18:07|0.0060374
11:18:07|0.0060374
11:18:09|0.0060374
11:18:09|0.0060374
11:18:11|0.006036
11:18:12|0.006036
11:18:12|0.0060378
11:18:14|0.0060378
11:18:14|0.0060378
11:18:15|0.0060384
11:18:17|0.0060384
11:18:18|0.0060372
11:18:20|0.0060372
11:18:21|0.0060444
11:18:21|0.0060462
11:18:22|0.0060462
11:18:24|0.006048
11:18:24|0.0060504
11:18:25|0.00605
11:18:27|0.00605
11:18:28|0.0060457
11:18:28|0.0060457
11:18:30|0.0060449
11:18:31|0.0060414
11:18:32|0.0060391
11:18:33|0.0060391
11:18:33|0.0060391
11:18:34|0.0060391
11:18:36|0.0060397
11:18:37|0.0060391
11:18:38|0.0060385
11:18:39|0.0060405
11:18:40|0.0060405
11:18:41|0.0060405
11:18:42|0.0060434
11:18:44|0.0060434
11:18:44|0.0060434
11:18:46|0.0060446
11:18:47|0.006046
11:18:48|0.006046
11:18:49|0.006046
11:18:49|0.0060431
11:18:51|0.006043
11:18:51|0.006043
11:18:53|0.0060444
11:18:54|0.0060444
11:18:54|0.0060448
11:18:56|0.0060448
11:18:56|0.0060448
11:18:58|0.0060448
11:18:58|0.0060448
11:18:59|0.0060448
11:19:01|0.0060459
11:19:02|0.0060459
11:19:03|0.006043
11:19:04|0.006043
11:19:04|0.006043
11:19:06|0.006043
11:19:07|0.0060446
11:19:07|0.006043
11:19:09|0.006043
11:19:10|0.006043
11:19:11|0.006043
11:19:11|0.006043
11:19:12|0.006043
11:19:14|0.0060485
11:19:15|0.0060479
11:19:16|0.006048
11:19:17|0.0060485
11:19:18|0.0060498
11:19:19|0.0060498
11:19:20|0.0060498
11:19:21|0.0060484
11:19:22|0.0060484
11:19:23|0.0060484
11:19:25|0.0060444
11:19:25|0.0060444
11:19:27|0.0060444
11:19:27|0.0060414
11:19:29|0.0060414
11:19:30|0.0060414
11:19:30|0.0060414
11:19:33|0.0060459
11:19:34|0.0060459
11:19:35|0.0060485
11:19:36|0.0060485
11:19:38|0.0060485
11:19:38|0.0060485
11:19:40|0.0060485
11:19:40|0.0060485
11:19:41|0.0060485
11:19:42|0.0060485
11:19:44|0.0060485
11:19:44|0.0060485
11:19:45|0.0060484
11:19:46|0.00605
11:19:47|0.00605
11:19:49|0.00605
11:19:49|0.00605
11:19:50|0.0060456
11:19:51|0.0060456
11:19:52|0.0060456
11:19:53|0.0060456
11:19:54|0.0060463
11:19:55|0.0060463
11:19:56|0.0060463
11:19:58|0.0060463
11:19:58|0.0060463
11:19:59|0.006051
11:20:00|0.006051
11:20:01|0.0060509
11:20:02|0.0060509
11:20:03|0.00605
11:20:04|0.0060452
11:20:05|0.0060452
11:20:06|0.0060456
11:20:07|0.0060456
11:20:08|0.0060471
11:20:09|0.006048
11:20:10|0.006048
11:20:11|0.0060468
11:20:12|0.006049
11:20:14|0.006049
11:20:15|0.006049
11:20:15|0.006049
11:20:16|0.006049
11:20:17|0.006049
11:20:18|0.006049
11:20:20|0.0060462
11:20:21|0.0060462
11:20:23|0.0060462
11:20:24|0.0060462
11:20:24|0.0060462
11:20:25|0.0060462
11:20:27|0.0060462
11:20:27|0.0060451
11:20:28|0.0060426
11:20:29|0.0060399
11:20:31|0.0060402
11:20:31|0.0060402
11:20:32|0.0060402
11:20:33|0.0060402
11:20:35|0.0060402
11:20:35|0.0060457
11:20:36|0.0060457
11:20:37|0.0060457
11:20:39|0.0060457
11:20:39|0.0060457
11:20:41|0.0060457
11:20:41|0.0060402
11:20:43|0.0060418
11:20:43|0.0060486
11:20:45|0.0060504
11:20:46|0.0060504
11:20:47|0.0060504
11:20:48|0.0060504
11:20:49|0.0060504
11:20:49|0.0060481
11:20:51|0.0060469
11:20:52|0.0060456
11:20:53|0.0060456
11:20:54|0.0060472
11:20:55|0.0060472
11:20:56|0.0060472
11:20:56|0.0060472
11:20:58|0.0060455
11:20:58|0.0060455
11:21:00|0.006049
11:21:00|0.006049
11:21:01|0.006049
11:21:03|0.0060489
11:21:04|0.0060489
11:21:04|0.0060489
11:21:06|0.006049
11:21:07|0.006049
11:21:08|0.0060455
11:21:09|0.0060439
11:21:10|0.0060439
11:21:11|0.0060439
11:21:12|0.0060439
11:21:13|0.0060439
11:21:14|0.0060455
11:21:15|0.0060455
11:21:16|0.0060455
11:21:17|0.0060455
11:21:18|0.0060455
11:21:19|0.0060455
11:21:21|0.0060455
11:21:22|0.0060455
11:21:23|0.0060455
11:21:24|0.0060455
11:21:26|0.0060544
11:21:26|0.0060585
11:21:28|0.0060585
11:21:29|0.006062
11:21:29|0.006062
11:21:30|0.006062
11:21:32|0.006062
11:21:34|0.006062
11:21:34|0.006062
11:21:36|0.0060554
11:21:36|0.0060554
11:21:37|0.0060553
11:21:38|0.0060553
11:21:39|0.0060553
11:21:40|0.0060553
11:21:41|0.0060531
11:21:43|0.0060531
11:21:44|0.0060531
11:21:45|0.0060538
11:21:45|0.0060538
11:21:46|0.0060538
11:21:47|0.0060538
11:21:48|0.0060538
11:21:50|0.0060538
11:21:50|0.0060538
11:21:51|0.0060538
11:21:53|0.0060538
11:21:53|0.0060538
11:21:54|0.0060538
11:21:55|0.0060538
11:21:56|0.0060538
11:21:58|0.0060538
11:21:59|0.0060538
11:22:00|0.0060538
11:22:01|0.0060538
11:22:02|0.00605
11:22:03|0.006051
11:22:04|0.006051
11:22:05|0.006051
11:22:05|0.006051
11:22:07|0.006051
11:22:08|0.006051
11:22:08|0.006051
11:22:10|0.006051
11:22:11|0.006051
11:22:12|0.006051
11:22:13|0.006051
11:22:14|0.006051
11:22:15|0.006051
11:22:16|0.006051
11:22:17|0.006051
11:22:18|0.006053
11:22:19|0.006053
11:22:20|0.006053
11:22:21|0.006053
11:22:22|0.006053
11:22:24|0.006047
11:22:24|0.006047
11:22:26|0.006047
11:22:27|0.006047
11:22:27|0.006047
11:22:28|0.006047
11:22:29|0.006047
11:22:30|0.0060469
11:22:31|0.0060469
11:22:32|0.0060469
11:22:34|0.0060469
11:22:34|0.0060469
11:22:35|0.0060469
11:22:36|0.0060455
11:22:37|0.0060455
11:22:38|0.0060455
11:22:39|0.0060475
11:22:40|0.0060475
11:22:41|0.0060475
11:22:42|0.0060475
11:22:43|0.0060474
11:22:45|0.0060474
11:22:45|0.0060474
11:22:47|0.0060516
11:22:48|0.0060515
11:22:49|0.0060515
11:22:50|0.0060515
11:22:51|0.0060515
11:22:51|0.006044
11:22:53|0.006044
11:22:53|0.0060487
11:22:55|0.0060498
11:22:56|0.00605
11:22:57|0.0060518
11:22:58|0.0060518
11:22:59|0.00605
11:23:00|0.0060475
11:23:02|0.0060475
11:23:02|0.0060475
11:23:03|0.0060475
11:23:04|0.0060488
11:23:05|0.0060488
11:23:06|0.0060474
11:23:07|0.0060472
11:23:08|0.0060472
11:23:10|0.0060472
11:23:10|0.0060472
11:23:11|0.0060472
11:23:13|0.0060497
11:23:13|0.0060497
11:23:15|0.0060497
11:23:16|0.006049
11:23:17|0.006049
11:23:17|0.006049
11:23:18|0.006049
11:23:19|0.006049
11:23:21|0.006049
11:23:22|0.006049
11:23:23|0.0060523
11:23:24|0.0060523
11:23:25|0.0060475
11:23:26|0.0060475
11:23:28|0.0060481
11:23:28|0.0060496
11:23:29|0.0060496
11:23:30|0.0060496
11:23:31|0.0060484
11:23:32|0.0060472
11:23:33|0.0060472
11:23:34|0.0060472
11:23:36|0.0060472
11:23:36|0.0060472
11:23:37|0.0060474
11:23:39|0.0060511
11:23:39|0.0060472
11:23:40|0.0060465
11:23:42|0.0060465
11:23:43|0.0060465
11:23:44|0.0060465
11:23:45|0.0060465
11:23:46|0.0060465
11:23:46|0.0060465
11:23:49|0.0060503
11:23:49|0.0060509
11:23:51|0.0060509
11:23:51|0.0060509
11:23:52|0.0060535
11:23:53|0.0060547
11:23:55|0.0060547
11:23:55|0.0060547
11:23:56|0.0060538
11:23:58|0.0060538
11:23:58|0.0060524
11:23:59|0.0060509
11:24:01|0.0060509
11:24:02|0.0060509
11:24:02|0.006064
11:24:03|0.006064
11:24:04|0.006064
11:24:05|0.0060642
11:24:06|0.0060642
11:24:07|0.0060627
11:24:09|0.0060626
11:24:09|0.0060589
11:24:10|0.0060589
11:24:12|0.0060552
11:24:12|0.0060639
11:24:13|0.0060639
11:24:15|0.0060672
11:24:15|0.0060669
11:24:17|0.0060669
11:24:17|0.0060673
11:24:18|0.0060726
11:24:19|0.0060726
11:24:20|0.0060726
11:24:22|0.0060706
11:24:23|0.0060688
11:24:24|0.0060688
11:24:26|0.0060696
11:24:27|0.0060746
11:24:28|0.0060749
11:24:29|0.0060749
11:24:30|0.006076
11:24:31|0.0060753
11:24:32|0.0060712
11:24:33|0.0060712
11:24:34|0.0060712
11:24:35|0.0060712
11:24:36|0.0060786
11:24:37|0.0060786
11:24:38|0.0060786
11:24:39|0.0060773
11:24:40|0.0060743
11:24:41|0.0060743
11:24:42|0.0060743
11:24:43|0.0060743
11:24:44|0.0060715
11:24:45|0.0060715
11:24:46|0.0060715
11:24:47|0.0060735
11:24:49|0.0060744
11:24:49|0.0060744
11:24:50|0.0060718
11:24:51|0.0060718
11:24:52|0.0060718
11:24:53|0.0060718
11:24:55|0.0060718
11:24:56|0.0060718
11:24:57|0.0060735
11:24:58|0.0060735
11:24:59|0.0060735
11:25:00|0.006074
11:25:01|0.0060743
11:25:02|0.0060743
11:25:03|0.0060743
11:25:04|0.0060743
11:25:05|0.006078
11:25:06|0.006076
11:25:07|0.0060763
11:25:08|0.0060743
11:25:09|0.0060728
11:25:10|0.0060786
11:25:12|0.0060786
11:25:12|0.0060798
11:25:13|0.0060798
11:25:14|0.0060828
11:25:16|0.0060828
11:25:16|0.0060845
11:25:18|0.006087
11:25:19|0.0060873
11:25:20|0.0060872
11:25:21|0.0060825
11:25:22|0.0060851
11:25:23|0.0060827
11:25:25|0.0060859
11:25:26|0.0060894
11:25:26|0.00609
11:25:28|0.0060916
11:25:29|0.0060894
11:25:30|0.0060926
11:25:31|0.0060926
11:25:32|0.0060926
11:25:33|0.0060922
11:25:34|0.0060921
11:25:36|0.0060926
11:25:36|0.0060926
11:25:37|0.0060926
11:25:39|0.0060919
11:25:39|0.0060926
11:25:40|0.0060911
11:25:42|0.0060911
11:25:42|0.0060911
11:25:44|0.0060926
11:25:45|0.0060999
11:25:46|0.0061
11:25:47|0.0061038
11:25:48|0.0061061
11:25:49|0.0061061
11:25:50|0.006106
11:25:51|0.0061024
11:25:52|0.006106
11:25:53|0.0061058
11:25:54|0.0061058
11:25:55|0.0061061
11:25:56|0.0061061
11:25:57|0.0061061
11:25:58|0.0061071
11:25:59|0.0061098
11:26:00|0.006115
11:26:01|0.0061108
11:26:02|0.0061102
11:26:04|0.0061149
11:26:04|0.0061134
11:26:05|0.0061134
11:26:06|0.006115
11:26:08|0.0061128
11:26:09|0.0061128
11:26:10|0.0061128
11:26:11|0.0061076
11:26:12|0.0061076
11:26:13|0.0061132
11:26:14|0.0061118
11:26:15|0.0061109
11:26:16|0.0061109
11:26:17|0.00611
11:26:18|0.0061161
11:26:19|0.0061127
11:26:20|0.0061144
11:26:21|0.0061144
11:26:22|0.0061096
11:26:23|0.0061087
11:26:25|0.0061117
11:26:26|0.0061111
11:26:26|0.0061099
11:26:28|0.0061099
11:26:30|0.0061064
11:26:30|0.0061139
11:26:31|0.006114
11:26:33|0.0061202
11:26:33|0.0061209
11:26:35|0.0061192
11:26:36|0.0061226
11:26:37|0.0061226
11:26:38|0.006124
11:26:39|0.006124
11:26:40|0.006124
11:26:41|0.006124
11:26:42|0.0061252
11:26:43|0.0061204
11:26:44|0.0061204
11:26:45|0.0061204
11:26:46|0.0061257
11:26:47|0.0061257
11:26:49|0.0061333
11:26:49|0.0061352
11:26:51|0.0061391
11:26:51|0.0061391
11:26:53|0.00614
11:26:54|0.0061399
11:26:54|0.0061334
11:26:55|0.0061334
11:26:57|0.0061353
11:26:57|0.0061391
11:26:59|0.0061382
11:27:00|0.0061378
11:27:00|0.0061349
11:27:01|0.0061349
11:27:02|0.0061368
11:27:03|0.0061398
11:27:05|0.0061355
11:27:06|0.0061366
11:27:06|0.0061387
11:27:07|0.0061397
11:27:09|0.0061397
11:27:10|0.0061396
11:27:11|0.0061396
11:27:12|0.0061399
11:27:13|0.0061398
11:27:13|0.0061398
11:27:14|0.00614
11:27:16|0.0061397
11:27:16|0.0061467
11:27:17|0.0061467
11:27:18|0.0061488
11:27:19|0.0061509
11:27:20|0.0061509
11:27:22|0.0061509
11:27:23|0.0061551
11:27:24|0.0061551
11:27:24|0.0061496
11:27:26|0.0061599
11:27:28|0.0061635
11:27:28|0.0061699
11:27:29|0.0061699
11:27:31|0.0061699
11:27:31|0.0061671
11:27:32|0.0061676
11:27:33|0.0061617
11:27:34|0.0061617
11:27:36|0.0061534
11:27:37|0.0061555
11:27:37|0.0061555
11:27:38|0.0061555
11:27:40|0.0061555
11:27:41|0.0061555
11:27:42|0.0061375
11:27:43|0.0061389
11:27:44|0.0061472
11:27:45|0.0061472
11:27:45|0.0061472
11:27:46|0.0061462
11:27:47|0.006148
11:27:48|0.00614
11:27:50|0.00614
11:27:50|0.0061483
11:27:51|0.0061296
11:27:53|0.0061296
11:27:54|0.0061296
11:27:55|0.0061392
11:27:56|0.0061392
11:27:57|0.0061392
11:27:59|0.0061346
11:27:59|0.006135
11:28:00|0.0061344
11:28:01|0.0061344
11:28:02|0.00614
11:28:03|0.00614
11:28:04|0.0061506
11:28:05|0.0061428
11:28:06|0.0061428
11:28:08|0.0061428
11:28:08|0.0061456
11:28:10|0.0061456
11:28:10|0.0061427
11:28:12|0.0061376
11:28:12|0.006141
11:28:13|0.0061432
11:28:14|0.0061388
11:28:15|0.0061494
11:28:16|0.0061494
11:28:18|0.0061365
11:28:18|0.0061365
11:28:19|0.0061365
11:28:20|0.0061407
11:28:21|0.0061407
11:28:23|0.0061463
11:28:24|0.0061463
11:28:25|0.0061463
11:28:26|0.0061424
11:28:27|0.0061424
11:28:28|0.0061443
11:28:29|0.0061502
11:28:31|0.0061486
11:28:32|0.0061524
11:28:33|0.006153
11:28:34|0.006153
11:28:35|0.006153
11:28:37|0.006153
11:28:38|0.0061576
11:28:38|0.0061576
11:28:40|0.0061608
11:28:41|0.0061623
11:28:42|0.0061608
11:28:42|0.0061608
11:28:43|0.0061621
11:28:44|0.0061621
11:28:45|0.0061574
11:28:46|0.0061608
11:28:47|0.0061576
11:28:48|0.0061662
11:28:49|0.0061662
11:28:51|0.0061662
11:28:51|0.0061638
11:28:53|0.006165
11:28:53|0.0061613
11:28:54|0.0061649
11:28:55|0.0061568
11:28:56|0.0061622
11:28:58|0.0061646
11:28:58|0.0061656
11:29:00|0.0061662
11:29:00|0.006165
11:29:02|0.0061669
11:29:02|0.0061669
11:29:04|0.0061641
11:29:04|0.0061641
11:29:05|0.0061641
11:29:07|0.0061646
11:29:08|0.0061646
11:29:09|0.006167
11:29:10|0.006167
11:29:11|0.006167
11:29:12|0.0061608
11:29:13|0.0061646
11:29:14|0.0061617
11:29:15|0.0061617
11:29:16|0.0061614
11:29:17|0.0061614
11:29:18|0.0061614
11:29:19|0.0061614
11:29:20|0.006164
11:29:21|0.00617
11:29:22|0.0061703
11:29:23|0.0061703
11:29:24|0.0061733
11:29:25|0.0061703
11:29:26|0.0061643
11:29:27|0.0061685
11:29:28|0.0061685
11:29:30|0.0061685
11:29:31|0.0061702
11:29:32|0.0061722
11:29:33|0.0061722
11:29:34|0.0061703
11:29:35|0.0061601
11:29:36|0.0061523
11:29:37|0.0061553
11:29:38|0.0061465
11:29:39|0.0061544
11:29:40|0.0061583
11:29:41|0.0061505
11:29:42|0.0061521
11:29:43|0.0061494
11:29:44|0.0061556
11:29:45|0.0061556
11:29:46|0.0061544
11:29:47|0.0061589
11:29:48|0.0061614
11:29:49|0.0061616
11:29:50|0.0061614
11:29:51|0.0061613
11:29:52|0.0061555
11:29:53|0.0061555
11:29:54|0.0061561
11:29:55|0.0061561
11:29:56|0.0061528
11:29:57|0.0061528
11:29:58|0.0061546
11:29:59|0.0061546
11:30:01|0.0061504
11:30:01|0.0061434
11:30:02|0.0061495
11:30:04|0.0061538
11:30:05|0.0061506
11:30:06|0.0061515
11:30:07|0.0061477
11:30:08|0.0061439
11:30:09|0.0061436
11:30:10|0.0061364
11:30:11|0.0061364
11:30:12|0.006137
11:30:13|0.006136
11:30:14|0.0061369
11:30:15|0.0061293
11:30:16|0.0061293
11:30:17|0.0061293
11:30:18|0.0061293
11:30:19|0.0061324
11:30:20|0.0061324
11:30:21|0.0061369
11:30:22|0.006143
11:30:23|0.0061391
11:30:24|0.00614
11:30:25|0.006144
11:30:26|0.006144
11:30:27|0.0061459
11:30:28|0.0061415
11:30:29|0.0061368
11:30:30|0.0061368
11:30:31|0.0061338
11:30:32|0.0061339
11:30:33|0.0061308
11:30:34|0.0061308
11:30:35|0.0061307
11:30:36|0.0061349
11:30:37|0.0061376
11:30:38|0.0061376
11:30:39|0.0061376
11:30:40|0.0061301
11:30:42|0.0061371
11:30:42|0.0061343
11:30:43|0.0061331
11:30:44|0.0061331
11:30:46|0.0061331
11:30:47|0.0061331
11:30:47|0.0061367
11:30:48|0.00615
11:30:49|0.00615
11:30:50|0.0061444
11:30:51|0.006148
11:30:52|0.0061427
11:30:54|0.0061407
11:30:54|0.0061386
11:30:55|0.0061384
11:30:57|0.0061384
11:30:58|0.0061347
11:30:58|0.0061406
11:30:59|0.0061406
11:31:00|0.0061406
11:31:01|0.006139
11:31:02|0.0061395
11:31:03|0.0061363
11:31:05|0.0061494
11:31:06|0.0061494
11:31:06|0.0061494
11:31:07|0.0061477
11:31:08|0.0061477
11:31:10|0.0061399
11:31:10|0.0061399
11:31:12|0.0061399
11:31:12|0.0061399
11:31:13|0.0061399
11:31:14|0.0061399
11:31:15|0.0061353
11:31:17|0.0061353
11:31:17|0.0061353
11:31:18|0.0061338
11:31:19|0.0061304
11:31:21|0.0061301
11:31:21|0.0061264
11:31:22|0.0061264
11:31:24|0.0061264
11:31:24|0.0061264
11:31:25|0.0061263
11:31:26|0.0061263
11:31:28|0.0061263
11:31:28|0.0061159
11:31:29|0.0061159
11:31:31|0.0061184
11:31:32|0.0061184
11:31:33|0.0061184
11:31:34|0.0061228
11:31:35|0.0061314
11:31:36|0.0061301
11:31:38|0.0061203
11:31:39|0.0061203
11:31:40|0.0061221
11:31:41|0.0061221
11:31:42|0.0061221
11:31:43|0.0061221
11:31:44|0.0061179
11:31:45|0.0061168
11:31:47|0.0061144
11:31:48|0.0061144
11:31:49|0.0061144
11:31:50|0.0061144
11:31:50|0.0061144
11:31:51|0.0061143
11:31:52|0.0061143
11:31:53|0.0061227
11:31:54|0.0061227
11:31:56|0.0061173
11:31:56|0.0061163
11:31:57|0.0061163
11:31:58|0.0061113
11:32:00|0.0061113
11:32:00|0.0061088
11:32:02|0.0061088
11:32:03|0.0061088
11:32:03|0.0061088
11:32:04|0.0061088
11:32:05|0.0061087
11:32:07|0.0061114
11:32:08|0.0061114
11:32:08|0.0061128
11:32:09|0.0061141
11:32:10|0.0061141
11:32:12|0.0061142
11:32:13|0.0061142
11:32:13|0.0061142
11:32:14|0.0061088
11:32:16|0.0061088
11:32:16|0.0061
11:32:18|0.0061039
11:32:18|0.0061039
11:32:20|0.0061107
11:32:21|0.0061068
11:32:22|0.0061068
11:32:23|0.0061068
11:32:24|0.0060998
11:32:25|0.0061014
11:32:26|0.0061014
11:32:27|0.0061014
11:32:28|0.0061014
11:32:29|0.0061032
11:32:31|0.0061012
11:32:32|0.0061012
11:32:34|0.0061012
11:32:34|0.0061012
11:32:35|0.0061012
11:32:36|0.0060943
11:32:37|0.0060978
11:32:38|0.0060978
11:32:39|0.0060978
11:32:40|0.0060978
11:32:41|0.0060966
11:32:42|0.0060966
11:32:43|0.0060937
11:32:44|0.0060918
11:32:45|0.0060918
11:32:46|0.0060919
11:32:48|0.0060919
11:32:48|0.0060894
11:32:49|0.0060893
11:32:50|0.0060893
11:32:51|0.0060893
11:32:52|0.0060893
11:32:53|0.0060918
11:32:55|0.0060918
11:32:55|0.0060897
11:32:56|0.0060897
11:32:58|0.0060918
11:32:58|0.0060918
11:32:59|0.0060881
11:33:01|0.006084
11:33:01|0.006084
11:33:02|0.006086
11:33:03|0.006086
11:33:04|0.006086
11:33:05|0.006086
11:33:06|0.006086
11:33:07|0.006086
11:33:08|0.006086
11:33:09|0.0060917
11:33:11|0.0060917
11:33:12|0.0060917
11:33:13|0.0060917
11:33:14|0.0060917
11:33:15|0.0060917
11:33:16|0.0060917
11:33:17|0.0060917
11:33:18|0.0060917
11:33:19|0.0060864
11:33:20|0.0060864
11:33:21|0.0060864
11:33:22|0.0060864
11:33:23|0.0060864
11:33:24|0.0060864
11:33:25|0.0060895
11:33:26|0.0061
11:33:27|0.0061
11:33:28|0.006108
11:33:29|0.006108
11:33:30|0.006108
11:33:31|0.006108
11:33:32|0.006108
11:33:33|0.006106
11:33:35|0.006106
11:33:35|0.006106
11:33:37|0.006106
11:33:37|0.0061034
11:33:38|0.0061034
11:33:39|0.0061034
11:33:41|0.0061074
11:33:42|0.006103
11:33:43|0.006103
11:33:44|0.006103
11:33:45|0.006103
11:33:47|0.0060957
11:33:48|0.0060957
11:33:48|0.0060957
11:33:49|0.0060957
11:33:51|0.0060957
11:33:51|0.0061074
11:33:52|0.0061079
11:33:53|0.0061079
11:33:54|0.0061079
11:33:55|0.0061062
11:33:57|0.0061062
11:33:58|0.0061062
11:33:58|0.006108
11:33:59|0.0061098
11:34:00|0.0061098
11:34:01|0.0061098
11:34:02|0.0061098
11:34:03|0.0061098
11:34:05|0.0061098
11:34:06|0.0061098
11:34:07|0.0061098
11:34:08|0.0061098
11:34:09|0.0061082
11:34:10|0.0061062
11:34:11|0.0061002
11:34:12|0.0061002
11:34:14|0.0061002
11:34:14|0.0061104
11:34:15|0.0061104
11:34:16|0.0061104
11:34:17|0.0061085
11:34:18|0.0061085
11:34:19|0.0061122
11:34:20|0.0061127
11:34:22|0.0061127
11:34:22|0.006108
11:34:24|0.006108
11:34:25|0.006108
11:34:25|0.0061073
11:34:26|0.0061073
11:34:27|0.0061073
11:34:28|0.0061073
11:34:29|0.0061056
11:34:31|0.0061039
11:34:31|0.0061039
11:34:33|0.0061039
11:34:35|0.00611
11:34:36|0.0061089
11:34:37|0.0061104
11:34:38|0.0061104
11:34:39|0.0061104
11:34:40|0.0061068
11:34:41|0.0061068
11:34:43|0.0061068
11:34:43|0.0061068
11:34:44|0.0061068
11:34:45|0.0061068
11:34:47|0.0061044
11:34:47|0.0061044
11:34:49|0.0061
11:34:50|0.0061
11:34:50|0.0061
11:34:51|0.0060993
11:34:52|0.0060993
11:34:53|0.0060993
11:34:54|0.0060993
11:34:55|0.0060993
11:34:56|0.0060993
11:34:58|0.0061086
11:34:58|0.0061086
11:35:00|0.0061086
11:35:00|0.0061086
11:35:01|0.0061086
11:35:03|0.0061086
11:35:03|0.0061086
11:35:05|0.0061089
11:35:05|0.0061089
11:35:06|0.0061089
11:35:07|0.0061089
11:35:08|0.0061089
11:35:10|0.0061089
11:35:10|0.0061089
11:35:11|0.0061097
11:35:12|0.0061128
11:35:13|0.0061128
11:35:14|0.0061128
11:35:16|0.0061128
11:35:16|0.0061137
11:35:17|0.0061223
11:35:18|0.0061223
11:35:19|0.0061223
11:35:21|0.0061213
11:35:21|0.0061213
11:35:23|0.0061213
11:35:23|0.0061213
11:35:25|0.0061213
11:35:25|0.0061251
11:35:26|0.0061251
11:35:27|0.0061251
11:35:28|0.0061251
11:35:29|0.0061251
11:35:30|0.0061304
11:35:32|0.0061264
11:35:32|0.0061273
11:35:34|0.0061273
11:35:35|0.0061337
11:35:36|0.0061336
11:35:37|0.0061294
11:35:38|0.0061294
11:35:39|0.0061282
11:35:40|0.0061282
11:35:41|0.0061272
11:35:42|0.0061288
11:35:44|0.0061288
11:35:44|0.0061294
11:35:46|0.0061262
11:35:46|0.0061262
11:35:48|0.0061272
11:35:48|0.0061273
11:35:49|0.0061294
11:35:50|0.0061294
11:35:51|0.0061294
11:35:52|0.0061294
11:35:53|0.0061294
11:35:54|0.0061294
11:35:56|0.0061282
11:35:57|0.0061266
11:35:57|0.0061266
11:35:58|0.0061266
11:35:59|0.0061238
11:36:01|0.0061207
11:36:02|0.0061207
11:36:02|0.0061234
11:36:03|0.0061208
11:36:05|0.0061208
11:36:06|0.0061208
11:36:07|0.0061208
11:36:08|0.0061169
11:36:08|0.0061169
11:36:10|0.0061169
11:36:12|0.006119
11:36:12|0.0061181
11:36:14|0.0061181
11:36:14|0.0061261
11:36:15|0.0061261
11:36:16|0.0061239
11:36:17|0.0061261
11:36:19|0.0061284
11:36:19|0.0061284
11:36:20|0.0061284
11:36:21|0.0061284
11:36:23|0.0061284
11:36:23|0.0061252
11:36:24|0.0061252
11:36:25|0.0061252
11:36:26|0.0061252
11:36:27|0.006125
11:36:28|0.006125
11:36:29|0.0061244
11:36:30|0.0061228
11:36:32|0.0061262
11:36:32|0.0061262
11:36:33|0.0061271
11:36:36|0.0061271
11:36:37|0.0061271
11:36:37|0.0061271
11:36:39|0.0061274
11:36:39|0.0061274
11:36:40|0.0061284
11:36:42|0.00613
11:36:42|0.0061197
11:36:43|0.0061197
11:36:44|0.0061199
11:36:46|0.0061214
11:36:47|0.0061244
11:36:49|0.0061244
11:36:50|0.0061244
11:36:51|0.0061244
11:36:52|0.006125
11:36:53|0.0061256
11:36:54|0.0061256
11:36:54|0.0061351
11:36:56|0.0061405
11:36:57|0.0061405
11:36:58|0.0061405
11:36:59|0.0061405
11:37:00|0.0061405
11:37:01|0.0061405
11:37:01|0.0061405
11:37:02|0.0061405
11:37:03|0.0061405
11:37:05|0.0061405
11:37:06|0.0061405
11:37:07|0.0061309
11:37:09|0.0061295
11:37:09|0.0061295
11:37:10|0.006125
11:37:11|0.006125
11:37:12|0.0061197
11:37:14|0.0061197
11:37:15|0.0061145
11:37:15|0.0061172
11:37:17|0.0061172
11:37:17|0.0061172
11:37:19|0.006116
11:37:20|0.006116
11:37:20|0.006116
11:37:22|0.006116
11:37:23|0.006116
11:37:24|0.006116
11:37:25|0.006116
11:37:26|0.006116
11:37:27|0.006116
11:37:28|0.006116
11:37:29|0.006116
11:37:30|0.0061218
11:37:31|0.0061217
11:37:32|0.0061217
11:37:33|0.0061217
11:37:34|0.0061217
11:37:36|0.0061217
11:37:36|0.0061217
11:37:37|0.0061218
11:37:39|0.0061303
11:37:40|0.0061278
11:37:41|0.00613
11:37:42|0.0061302
11:37:43|0.0061302
11:37:44|0.0061288
11:37:45|0.0061289
11:37:47|0.0061289
11:37:47|0.0061289
11:37:48|0.006131
11:37:50|0.0061311
11:37:50|0.0061294
11:37:52|0.0061294
11:37:52|0.0061294
11:37:53|0.0061294
11:37:54|0.0061277
11:37:55|0.0061277
11:37:56|0.0061277
11:37:58|0.0061277
11:37:59|0.0061277
11:38:00|0.0061313
11:38:01|0.0061313
11:38:02|0.0061313
11:38:03|0.0061313
11:38:04|0.006129
11:38:05|0.006129
11:38:06|0.0061287
11:38:07|0.0061287
11:38:08|0.0061313
11:38:09|0.0061331
11:38:10|0.0061331
11:38:11|0.0061331
11:38:12|0.0061331
11:38:13|0.0061278
11:38:14|0.006135
11:38:15|0.0061391
11:38:16|0.0061391
11:38:17|0.0061386
11:38:18|0.0061377
11:38:19|0.0061377
11:38:21|0.0061331
11:38:21|0.006132
11:38:22|0.0061343
11:38:23|0.0061343
11:38:24|0.0061343
11:38:25|0.0061343
11:38:26|0.0061343
11:38:27|0.0061343
11:38:28|0.0061343
11:38:29|0.0061343
11:38:30|0.0061253
11:38:31|0.0061278
11:38:32|0.0061278
11:38:33|0.0061278
11:38:34|0.006125
11:38:35|0.006125
11:38:36|0.006125
11:38:38|0.006125
11:38:39|0.006125
11:38:40|0.0061252
11:38:41|0.0061314
11:38:42|0.0061322
11:38:43|0.0061324
11:38:44|0.0061324
11:38:45|0.0061324
11:38:46|0.0061313
11:38:48|0.0061313
11:38:48|0.0061313
11:38:50|0.0061313
11:38:51|0.0061313
11:38:51|0.0061313
11:38:53|0.0061313
11:38:53|0.0061266
11:38:54|0.006125
11:38:55|0.006125
11:38:56|0.006125
11:38:57|0.006125
11:38:58|0.006125
11:38:59|0.0061244
11:39:00|0.0061244
11:39:01|0.0061218
11:39:03|0.0061233
11:39:03|0.0061233
11:39:04|0.0061233
11:39:05|0.0061208
11:39:07|0.0061208
11:39:07|0.0061208
11:39:09|0.0061208
11:39:10|0.0061218
11:39:11|0.0061218
11:39:12|0.0061218
11:39:12|0.0061215
11:39:14|0.0061301
11:39:15|0.0061295
11:39:16|0.0061315
11:39:17|0.0061325
11:39:18|0.0061325
11:39:19|0.0061325
11:39:20|0.0061325
11:39:21|0.0061301
11:39:22|0.00613
11:39:24|0.0061299
11:39:24|0.0061299
11:39:25|0.0061299
11:39:26|0.0061299
11:39:27|0.006126
11:39:28|0.0061253
11:39:29|0.0061229
11:39:30|0.0061229
11:39:31|0.006124
11:39:33|0.0061181
11:39:33|0.0061206
11:39:35|0.0061181
11:39:36|0.0061169
11:39:37|0.006119
11:39:38|0.006119
11:39:40|0.006116
11:39:40|0.006116
11:39:42|0.0061156
11:39:43|0.0061156
11:39:44|0.0061156
11:39:45|0.0061151
11:39:46|0.0061176
11:39:47|0.0061176
11:39:48|0.0061176
11:39:50|0.0061176
11:39:50|0.0061176
11:39:51|0.0061176
11:39:52|0.0061187
11:39:54|0.0061187
11:39:54|0.0061187
11:39:56|0.0061187
11:39:56|0.0061224
11:39:58|0.0061198
11:39:59|0.0061194
11:40:00|0.0061177
11:40:02|0.0061163
11:40:03|0.0061158
11:40:03|0.0061156
11:40:04|0.0061135
11:40:05|0.0061127
11:40:06|0.0061101
11:40:08|0.0061064
11:40:08|0.0061037
11:40:09|0.0061032
11:40:11|0.0061064
11:40:11|0.0061064
11:40:12|0.0061064
11:40:14|0.0061064
11:40:14|0.0061097
11:40:16|0.0061097
11:40:17|0.0061072
11:40:18|0.0061072
11:40:19|0.0061068
11:40:20|0.0061087
11:40:22|0.0061087
11:40:23|0.0061199
11:40:23|0.0061199
11:40:24|0.0061199
11:40:25|0.0061199
11:40:27|0.0061114
11:40:28|0.0061114
11:40:28|0.0061114
11:40:29|0.0061114
11:40:31|0.0061185
11:40:32|0.0061165
11:40:33|0.0061126
11:40:33|0.0061102
11:40:34|0.0061066
11:40:35|0.0061072
11:40:36|0.0061072
11:40:38|0.0061064
11:40:39|0.0061066
11:40:41|0.0061037
11:40:42|0.006107
11:40:43|0.006107
11:40:44|0.006107
11:40:45|0.006107
11:40:46|0.006107
11:40:47|0.006107
11:40:48|0.006107
11:40:49|0.006107
11:40:51|0.006107
11:40:52|0.006107
11:40:53|0.006107
11:40:53|0.006107
11:40:54|0.0061071
11:40:56|0.0061079
11:40:57|0.0061079
11:40:57|0.0061079
11:40:59|0.0061102
11:41:00|0.006111
11:41:01|0.0061074
11:41:02|0.0061074
11:41:03|0.0061074
11:41:04|0.0061074
11:41:05|0.0061074
11:41:06|0.0061
11:41:07|0.0061047
11:41:08|0.0061047
11:41:09|0.0061
11:41:10|0.0061
11:41:11|0.0061
11:41:12|0.0061
11:41:13|0.0061
11:41:14|0.0061001
11:41:15|0.0061001
11:41:16|0.0061
11:41:17|0.0061
11:41:18|0.0061051
11:41:19|0.0061051
11:41:21|0.0061025
11:41:22|0.0061025
11:41:22|0.0061025
11:41:23|0.0061025
11:41:24|0.0061025
11:41:25|0.0061025
11:41:26|0.0061025
11:41:27|0.0061034
11:41:29|0.0061034
11:41:30|0.0061049
11:41:30|0.0061056
11:41:31|0.0061056
11:41:33|0.0061056
11:41:33|0.0061032
11:41:35|0.0061042
11:41:36|0.0061042
11:41:36|0.0061086
11:41:37|0.0061086
11:41:38|0.0061086
11:41:39|0.0061086
11:41:41|0.0061069
11:41:42|0.0061035
11:41:44|0.0061035
11:41:45|0.0061035
11:41:45|0.0061023
11:41:47|0.0061023
11:41:48|0.0061023
11:41:49|0.0061023
11:41:50|0.0061023
11:41:51|0.0061084
11:41:52|0.0061084
11:41:53|0.0061048
11:41:54|0.0061088
11:41:55|0.0061088
11:41:56|0.00612
11:41:57|0.00612
11:41:58|0.0061158
11:41:59|0.0061194
11:42:00|0.0061194
11:42:01|0.0061164
11:42:02|0.0061142
11:42:03|0.0061111
11:42:04|0.0061111
11:42:05|0.0061131
11:42:06|0.0061106
11:42:07|0.0061105
11:42:08|0.0061081
11:42:09|0.0061081
11:42:10|0.0061081
11:42:11|0.0061081
11:42:13|0.0061036
11:42:13|0.0061054
11:42:15|0.0061054
11:42:15|0.0061054
11:42:16|0.0061023
11:42:17|0.0061023
11:42:19|0.0061006
11:42:19|0.0061006
11:42:20|0.0061028
11:42:21|0.0061028
11:42:22|0.0061028
11:42:23|0.0061018
11:42:25|0.0061018
11:42:25|0.0060989
11:42:26|0.0061009
11:42:27|0.0060987
11:42:28|0.0060977
11:42:30|0.0061011
11:42:31|0.0060996
11:42:32|0.0060996
11:42:32|0.0060996
11:42:33|0.0060996
11:42:35|0.0060996
11:42:35|0.0060996
11:42:36|0.0060996
11:42:37|0.0060976
11:42:38|0.0060958
11:42:39|0.0060921
11:42:41|0.0060902
11:42:42|0.0060902
11:42:43|0.0060902
11:42:44|0.0060926
11:42:45|0.0060943
11:42:46|0.0060937
11:42:47|0.0060937
11:42:48|0.0060901
11:42:49|0.0060945
11:42:50|0.0060982
11:42:52|0.0061054
11:42:52|0.0061054
11:42:54|0.0061011
11:42:54|0.0061011
11:42:55|0.0060958
11:42:57|0.0060986
11:42:58|0.0060986
11:43:00|0.0060986
11:43:01|0.0060981
11:43:01|0.0061027
11:43:02|0.0061025
11:43:04|0.0061045
11:43:05|0.0061045
11:43:05|0.0060988
11:43:07|0.006099
11:43:08|0.0061032
11:43:09|0.0061104
11:43:10|0.0061045
11:43:10|0.0061045
11:43:12|0.0061043
11:43:12|0.0061016
11:43:13|0.0061045
11:43:15|0.0061045
11:43:15|0.0061045
11:43:16|0.0061045
11:43:17|0.0061094
11:43:19|0.0061094
11:43:19|0.0061004
11:43:21|0.006102
11:43:21|0.006102
11:43:22|0.006102
11:43:23|0.006102
11:43:24|0.006102
11:43:25|0.006102
11:43:26|0.0061015
11:43:27|0.0061015
11:43:28|0.0061015
11:43:29|0.0060936
11:43:31|0.0060944
11:43:32|0.0061027
11:43:32|0.0061046
11:43:34|0.0061015
11:43:34|0.0061015
11:43:35|0.0061015
11:43:36|0.0061015
11:43:38|0.0061015
11:43:38|0.0060996
11:43:39|0.0060917
11:43:40|0.0060917
11:43:43|0.0061019
11:43:44|0.0061025
11:43:44|0.0061025
11:43:45|0.0061031
11:43:48|0.0061032
11:43:49|0.0061032
11:43:50|0.0061032
11:43:51|0.0061031
11:43:52|0.0061031
11:43:53|0.0061031
11:43:54|0.0061027
11:43:55|0.0061027
11:43:56|0.0061032
11:43:57|0.0061027
11:43:59|0.0061027
11:44:00|0.0061027
11:44:01|0.0061027
11:44:01|0.0061027
11:44:03|0.0061027
11:44:04|0.0061015
11:44:05|0.0061016
11:44:06|0.0060983
11:44:07|0.0060983
11:44:08|0.0060983
11:44:09|0.0060983
11:44:10|0.0060983
11:44:11|0.0060983
11:44:12|0.0060983
11:44:13|0.0060983
11:44:15|0.0060983
11:44:16|0.0060923
11:44:16|0.0060951
11:44:18|0.0060951
11:44:18|0.0060996
11:44:20|0.0060996
11:44:21|0.0060957
11:44:22|0.0060986
11:44:23|0.0061016
11:44:24|0.0061016
11:44:25|0.0060947
11:44:26|0.0060947
11:44:28|0.006098
11:44:28|0.0060981
11:44:29|0.0060992
11:44:30|0.0060999
11:44:31|0.0061
11:44:32|0.0061
11:44:33|0.0060957
11:44:34|0.0060957
11:44:36|0.0060962
11:44:36|0.0060961
11:44:38|0.0060961
11:44:39|0.0060961
11:44:39|0.0060961
11:44:41|0.0060961
11:44:41|0.0060961
11:44:42|0.0060967
11:44:44|0.0060962
11:44:45|0.0060962
11:44:47|0.0060962
11:44:47|0.0060962
11:44:49|0.0060962
11:44:49|0.0060962
11:44:50|0.0060962
11:44:53|0.0060999
11:44:53|0.0061026
11:44:54|0.0061031
11:44:55|0.0061031
11:44:56|0.0061022
11:44:58|0.0061022
11:44:58|0.006103
11:44:59|0.0060993
11:45:01|0.0061021
11:45:02|0.0061021
11:45:04|0.0061007
11:45:05|0.0060972
11:45:05|0.0060972
11:45:07|0.0060965
11:45:07|0.0060965
11:45:09|0.0060965
11:45:10|0.0060993
11:45:11|0.0060961
11:45:12|0.0060961
11:45:13|0.0061032
11:45:14|0.0061096
11:45:15|0.006108
11:45:17|0.006108
11:45:18|0.006105
11:45:19|0.006105
11:45:20|0.006105
11:45:21|0.0061032
11:45:22|0.0061032
11:45:23|0.0060973
11:45:24|0.0060962
11:45:24|0.0060922
11:45:26|0.0060922
11:45:27|0.0060922
11:45:28|0.0060987
11:45:29|0.0061006
11:45:30|0.0061006
11:45:31|0.0061006
11:45:32|0.0060994
11:45:33|0.0061048
11:45:34|0.006109
11:45:35|0.0061089
11:45:36|0.006104
11:45:37|0.0061027
11:45:38|0.0060983
11:45:39|0.006093
11:45:40|0.0060916
11:45:41|0.006091
11:45:42|0.006091
11:45:43|0.0060901
11:45:44|0.0060833
11:45:45|0.0060812
11:45:46|0.0060829
11:45:47|0.0060816
11:45:48|0.0060834
11:45:49|0.0060834
11:45:50|0.0060834
11:45:51|0.006087
11:45:52|0.006087
11:45:53|0.0060828
11:45:54|0.0060848
11:45:55|0.0060836
11:45:57|0.0060781
11:45:57|0.0060745
11:45:58|0.0060716
11:46:00|0.0060692
11:46:01|0.006067
11:46:01|0.0060696
11:46:03|0.0060696
11:46:04|0.0060696
11:46:05|0.0060649
11:46:06|0.0060653
11:46:07|0.0060692
11:46:08|0.0060645
11:46:09|0.006068
11:46:10|0.0060671
11:46:11|0.0060697
11:46:13|0.0060697
11:46:14|0.0060697
11:46:15|0.0060697
11:46:16|0.0060697
11:46:17|0.0060697
11:46:17|0.0060645
11:46:19|0.0060644
11:46:20|0.0060595
11:46:21|0.0060572
11:46:22|0.0060572
11:46:23|0.0060607
11:46:24|0.0060607
11:46:25|0.0060595
11:46:26|0.0060626
11:46:27|0.0060626
11:46:28|0.0060626
11:46:29|0.0060595
11:46:30|0.0060595
11:46:31|0.0060595
11:46:32|0.0060607
11:46:34|0.0060583
11:46:35|0.0060554
11:46:35|0.0060593
11:46:36|0.0060607
11:46:37|0.0060607
11:46:39|0.0060607
11:46:39|0.0060607
11:46:41|0.0060607
11:46:42|0.0060526
11:46:43|0.00605
11:46:44|0.0060526
11:46:45|0.0060526
11:46:46|0.0060549
11:46:47|0.0060549
11:46:48|0.0060517
11:46:49|0.0060505
11:46:50|0.0060505
11:46:51|0.0060501
11:46:52|0.00605
11:46:54|0.00605
11:46:54|0.00605
11:46:55|0.00605
11:46:56|0.0060527
11:46:58|0.0060527
11:46:58|0.006045
11:46:59|0.006045
11:47:00|0.0060419
11:47:02|0.006044
11:47:04|0.0060426
11:47:04|0.0060482
11:47:05|0.0060499
11:47:07|0.0060469
11:47:07|0.0060452
11:47:08|0.0060464
11:47:09|0.0060464
11:47:11|0.0060464
11:47:12|0.0060476
11:47:13|0.0060456
11:47:13|0.0060456
11:47:14|0.006045
11:47:15|0.0060417
11:47:16|0.0060414
11:47:17|0.0060414
11:47:19|0.00604
11:47:19|0.0060463
11:47:21|0.0060463
11:47:22|0.0060463
11:47:23|0.0060454
11:47:23|0.0060464
11:47:25|0.0060445
11:47:25|0.0060403
11:47:26|0.0060393
11:47:27|0.0060379
11:47:28|0.006036
11:47:29|0.006036
11:47:31|0.006035
11:47:32|0.0060361
11:47:32|0.0060393
11:47:33|0.0060393
11:47:34|0.0060393
11:47:35|0.0060354
11:47:36|0.0060349
11:47:37|0.0060349
11:47:38|0.0060349
11:47:40|0.0060361
11:47:40|0.006034
11:47:42|0.0060408
11:47:42|0.0060397
11:47:44|0.0060397
11:47:44|0.0060397
11:47:46|0.0060389
11:47:47|0.0060399
11:47:48|0.0060437
11:47:48|0.0060407
11:47:50|0.0060402
11:47:51|0.0060406
11:47:51|0.0060405
11:47:53|0.0060406
11:47:54|0.0060405
11:47:55|0.0060407
11:47:56|0.0060433
11:47:57|0.0060433
11:47:58|0.0060407
11:47:59|0.0060464
11:48:00|0.0060429
11:48:01|0.0060475
11:48:03|0.00605
11:48:04|0.0060469
11:48:05|0.0060469
11:48:07|0.0060442
11:48:07|0.0060432
11:48:09|0.0060432
11:48:10|0.0060432
11:48:11|0.0060431
11:48:12|0.0060517
11:48:12|0.0060517
11:48:13|0.0060517
11:48:15|0.0060429
11:48:16|0.0060438
11:48:17|0.0060377
11:48:18|0.0060377
11:48:19|0.0060377
11:48:20|0.0060377
11:48:21|0.0060373
11:48:22|0.0060326
11:48:23|0.0060361
11:48:24|0.0060398
11:48:25|0.006035
11:48:26|0.006035
11:48:27|0.006035
11:48:28|0.006035
11:48:29|0.006035
11:48:30|0.0060345
11:48:31|0.0060361
11:48:32|0.0060361
11:48:34|0.0060415
11:48:34|0.0060415
11:48:35|0.0060415
11:48:36|0.0060415
11:48:37|0.0060415
11:48:39|0.0060415
11:48:39|0.0060429
11:48:40|0.0060429
11:48:41|0.0060429
11:48:42|0.0060429
11:48:43|0.0060429
11:48:45|0.0060429
11:48:46|0.0060429
11:48:47|0.0060429
11:48:48|0.0060429
11:48:48|0.0060429
11:48:49|0.0060429
11:48:50|0.0060412
11:48:51|0.0060412
11:48:53|0.0060412
11:48:54|0.0060412
11:48:54|0.0060412
11:48:56|0.0060412
11:48:57|0.0060412
11:48:57|0.0060435
11:48:58|0.0060435
11:49:00|0.0060435
11:49:01|0.0060435
11:49:02|0.0060435
11:49:04|0.0060435
11:49:05|0.006048
11:49:06|0.006048
11:49:07|0.006048
11:49:08|0.006048
11:49:10|0.0060471
11:49:11|0.0060471
11:49:12|0.0060471
11:49:13|0.0060471
11:49:13|0.0060471
11:49:14|0.0060435
11:49:16|0.0060412
11:49:17|0.0060412
11:49:18|0.0060406
11:49:19|0.0060412
11:49:20|0.0060412
11:49:21|0.0060378
11:49:22|0.0060378
11:49:23|0.0060377
11:49:24|0.0060377
11:49:25|0.0060363
11:49:26|0.0060364
11:49:27|0.0060371
11:49:29|0.0060371
11:49:29|0.0060371
11:49:30|0.0060371
11:49:32|0.0060376
11:49:33|0.0060377
11:49:34|0.0060361
11:49:35|0.0060372
11:49:36|0.0060372
11:49:37|0.0060377
11:49:38|0.0060377
11:49:39|0.0060377
11:49:41|0.0060377
11:49:41|0.0060377
11:49:42|0.0060377
11:49:43|0.0060377
11:49:44|0.0060359
11:49:45|0.0060385
11:49:46|0.006038
11:49:47|0.0060372
11:49:48|0.0060372
11:49:49|0.0060369
11:49:50|0.0060361
11:49:51|0.0060361
11:49:53|0.0060333
11:49:54|0.0060333
11:49:54|0.0060291
11:49:55|0.0060291
11:49:57|0.0060268
11:49:57|0.0060268
11:49:58|0.0060268
11:49:59|0.006028
11:50:00|0.006028
11:50:02|0.0060269
11:50:03|0.0060274
11:50:04|0.0060274
11:50:06|0.0060274
11:50:07|0.0060274
11:50:08|0.0060274
11:50:09|0.0060236
11:50:10|0.0060223
11:50:11|0.0060223
11:50:13|0.0060241
11:50:15|0.006022
11:50:16|0.0060223
11:50:17|0.00602
11:50:18|0.00602
11:50:19|0.00602
11:50:20|0.00602
11:50:21|0.00602
11:50:22|0.00602
11:50:23|0.00602
11:50:24|0.006022
11:50:25|0.006022
11:50:26|0.006022
11:50:27|0.006022
11:50:28|0.006022
11:50:29|0.006022
11:50:30|0.006022
11:50:31|0.006022
11:50:32|0.006022
11:50:33|0.006022
11:50:34|0.006022
11:50:35|0.0060247
11:50:36|0.0060247
11:50:37|0.0060247
11:50:38|0.0060247
11:50:39|0.0060251
11:50:40|0.0060251
11:50:41|0.0060251
11:50:42|0.0060251
11:50:43|0.0060251
11:50:44|0.0060251
11:50:45|0.0060251
11:50:46|0.006021
11:50:47|0.0060177
11:50:48|0.0060177
11:50:49|0.0060198
11:50:50|0.0060157
11:50:51|0.0060157
11:50:52|0.0060153
11:50:53|0.00602
11:50:54|0.0060176
11:50:55|0.0060176
11:50:56|0.0060159
11:50:57|0.0060159
11:50:58|0.0060142
11:50:59|0.006014
11:51:00|0.0060117
11:51:01|0.0060116
11:51:02|0.0060137
11:51:03|0.0060141
11:51:04|0.006015
11:51:06|0.006015
11:51:07|0.006015
11:51:08|0.0060101
11:51:09|0.0060101
11:51:10|0.0060122
11:51:11|0.0060122
11:51:12|0.0060122
11:51:13|0.0060122
11:51:14|0.0060105
11:51:15|0.0060144
11:51:16|0.0060144
11:51:17|0.0060122
11:51:18|0.0060122
11:51:19|0.0060122
11:51:20|0.0060122
11:51:21|0.0060116
11:51:23|0.0060116
11:51:23|0.0060119
11:51:25|0.0060119
11:51:25|0.0060119
11:51:26|0.006012
11:51:28|0.006012
11:51:29|0.0060125
11:51:30|0.0060111
11:51:32|0.0060111
11:51:33|0.0060167
11:51:34|0.0060167
11:51:35|0.0060167
11:51:36|0.0060222
11:51:37|0.0060222
11:51:38|0.0060222
11:51:38|0.0060222
11:51:40|0.0060222
11:51:41|0.0060222
11:51:42|0.0060222
11:51:43|0.0060222
11:51:44|0.0060222
11:51:46|0.0060197
11:51:46|0.0060165
11:51:47|0.0060165
11:51:48|0.0060165
11:51:49|0.0060165
11:51:50|0.0060165
11:51:51|0.0060165
11:51:53|0.0060165
11:51:53|0.0060177
11:51:54|0.0060179
11:51:55|0.0060179
11:51:57|0.0060189
11:51:58|0.0060189
11:51:58|0.0060178
11:51:59|0.0060178
11:52:00|0.0060178
11:52:01|0.0060178
11:52:02|0.0060178
11:52:03|0.0060193
11:52:04|0.0060187
11:52:05|0.0060187
11:52:07|0.0060187
11:52:09|0.0060194
11:52:10|0.0060194
11:52:11|0.0060196
11:52:12|0.0060196
11:52:12|0.0060196
11:52:14|0.0060196
11:52:14|0.0060196
11:52:15|0.0060183
11:52:16|0.0060159
11:52:18|0.0060166
11:52:18|0.0060187
11:52:19|0.0060183
11:52:20|0.0060183
11:52:21|0.0060177
11:52:22|0.0060177
11:52:24|0.0060177
11:52:25|0.0060185
11:52:25|0.0060185
11:52:26|0.0060171
11:52:28|0.0060171
11:52:28|0.0060159
11:52:30|0.0060159
11:52:31|0.0060158
11:52:32|0.0060159
11:52:33|0.0060159
11:52:33|0.0060159
11:52:35|0.0060159
11:52:36|0.0060159
11:52:37|0.0060159
11:52:38|0.0060159
11:52:39|0.0060159
11:52:40|0.0060179
11:52:41|0.0060175
11:52:42|0.0060185
11:52:43|0.0060266
11:52:44|0.0060266
11:52:45|0.0060266
11:52:46|0.0060266
11:52:47|0.0060266
11:52:48|0.0060213
11:52:49|0.0060266
11:52:50|0.0060257
11:52:51|0.0060257
11:52:52|0.0060257
11:52:53|0.0060257
11:52:54|0.0060312
11:52:55|0.0060318
11:52:56|0.0060318
11:52:57|0.0060318
11:52:58|0.0060333
11:52:59|0.0060333
11:53:01|0.0060333
11:53:01|0.0060333
11:53:03|0.0060333
11:53:04|0.006035
11:53:04|0.006035
11:53:06|0.006035
11:53:08|0.006035
11:53:09|0.0060351
11:53:10|0.0060376
11:53:12|0.0060376
11:53:13|0.0060376
11:53:14|0.0060376
11:53:14|0.0060376
11:53:15|0.0060386
11:53:17|0.0060388
11:53:18|0.0060437
11:53:20|0.0060437
11:53:21|0.0060437
11:53:22|0.0060444
11:53:22|0.0060388
11:53:24|0.0060435
11:53:25|0.0060406
11:53:26|0.0060406
11:53:27|0.0060406
11:53:28|0.0060426
11:53:29|0.0060426
11:53:30|0.0060426
11:53:31|0.0060426
11:53:32|0.0060426
11:53:33|0.0060426
11:53:34|0.0060426
11:53:35|0.0060426
11:53:36|0.0060426
11:53:37|0.0060426
11:53:38|0.0060426
11:53:39|0.0060478
11:53:40|0.0060478
11:53:41|0.0060478
11:53:42|0.0060478
11:53:43|0.0060478
11:53:44|0.0060478
11:53:45|0.0060478
11:53:46|0.0060478
11:53:47|0.0060478
11:53:48|0.0060497
11:53:49|0.0060497
11:53:50|0.0060497
11:53:51|0.0060497
11:53:52|0.0060497
11:53:53|0.0060497
11:53:54|0.0060497
11:53:55|0.0060495
11:53:56|0.0060495
11:53:57|0.0060495
11:53:58|0.0060495
11:53:59|0.0060478
11:54:00|0.0060442
11:54:01|0.0060442
11:54:02|0.00604
11:54:03|0.0060426
11:54:04|0.0060426
11:54:05|0.0060441
11:54:06|0.0060451
11:54:08|0.0060451
11:54:10|0.0060439
11:54:10|0.0060439
11:54:12|0.0060439
11:54:13|0.0060439
11:54:14|0.0060481
11:54:15|0.0060481
11:54:16|0.0060481
11:54:17|0.0060481
11:54:18|0.0060481
11:54:19|0.0060481
11:54:20|0.0060481
11:54:21|0.0060481
11:54:22|0.0060501
11:54:23|0.0060501
11:54:24|0.0060501
11:54:25|0.0060501
11:54:26|0.0060501
11:54:27|0.0060501
11:54:28|0.0060501
11:54:29|0.0060501
11:54:30|0.0060501
11:54:31|0.0060481
11:54:32|0.0060481
11:54:33|0.0060481
11:54:34|0.0060481
11:54:35|0.0060467
11:54:36|0.0060467
11:54:38|0.0060467
11:54:38|0.0060474
11:54:39|0.0060474
11:54:41|0.0060474
11:54:42|0.0060451
11:54:43|0.0060487
11:54:44|0.0060498
11:54:45|0.0060498
11:54:46|0.00605
11:54:47|0.0060497
11:54:49|0.0060497
11:54:49|0.00605
11:54:50|0.0060497
11:54:51|0.0060489
11:54:52|0.00605
11:54:54|0.00605
11:54:54|0.00605
11:54:55|0.00605
11:54:56|0.0060517
11:54:58|0.0060517
11:54:59|0.0060495
11:55:00|0.0060495
11:55:01|0.0060495
11:55:02|0.0060514
11:55:03|0.0060514
11:55:05|0.0060514
11:55:05|0.0060514
11:55:07|0.0060514
11:55:08|0.0060514
11:55:10|0.0060508
11:55:11|0.0060567
11:55:13|0.0060567
11:55:14|0.0060567
11:55:14|0.0060557
11:55:16|0.0060557
11:55:16|0.0060555
11:55:17|0.0060555
11:55:18|0.0060555
11:55:20|0.0060555
11:55:20|0.0060555
11:55:22|0.0060565
11:55:22|0.006057
11:55:24|0.0060598
11:55:25|0.0060598
11:55:26|0.0060598
11:55:27|0.0060588
11:55:28|0.0060588
11:55:29|0.0060588
11:55:30|0.0060588
11:55:31|0.0060588
11:55:33|0.0060588
11:55:33|0.0060588
11:55:34|0.0060636
11:55:36|0.0060622
11:55:36|0.0060629
11:55:37|0.0060749
11:55:39|0.0060741
11:55:40|0.0060741
11:55:41|0.0060741
11:55:42|0.0060761
11:55:43|0.0060761
11:55:44|0.0060761
11:55:45|0.0060761
11:55:46|0.006076
11:55:47|0.0060759
11:55:48|0.0060759
11:55:49|0.0060759
11:55:50|0.0060741
11:55:51|0.0060741
11:55:53|0.0060741
11:55:54|0.0060741
11:55:55|0.0060688
11:55:55|0.0060652
11:55:57|0.0060645
11:55:58|0.0060645
11:55:59|0.0060598
11:56:00|0.0060598
11:56:01|0.0060567
11:56:02|0.006057
11:56:03|0.006057
11:56:05|0.0060675
11:56:05|0.0060609
11:56:07|0.0060555
11:56:08|0.0060539
11:56:08|0.0060539
11:56:09|0.0060539
11:56:12|0.0060548
11:56:13|0.0060531
11:56:14|0.0060529
11:56:16|0.0060529
11:56:17|0.0060571
11:56:18|0.0060571
11:56:19|0.0060571
11:56:20|0.0060579
11:56:21|0.0060579
11:56:22|0.0060579
11:56:23|0.0060579
11:56:24|0.0060551
11:56:25|0.0060575
11:56:26|0.0060575
11:56:27|0.0060574
11:56:28|0.0060574
11:56:29|0.0060574
11:56:30|0.0060574
11:56:31|0.006057
11:56:32|0.0060547
11:56:34|0.0060554
11:56:34|0.0060554
11:56:35|0.0060554
11:56:37|0.006057
11:56:38|0.006065
11:56:40|0.006065
11:56:41|0.006065
11:56:41|0.0060567
11:56:43|0.0060567
11:56:43|0.006057
11:56:44|0.0060569
11:56:45|0.0060569
11:56:46|0.0060569
11:56:48|0.0060569
11:56:49|0.0060569
11:56:50|0.0060569
11:56:51|0.0060564
11:56:52|0.0060564
11:56:53|0.0060564
11:56:54|0.0060564
11:56:55|0.0060564
11:56:55|0.0060564
11:56:57|0.0060539
11:56:58|0.0060542
11:56:59|0.0060513
11:57:00|0.0060538
11:57:01|0.0060538
11:57:02|0.0060527
11:57:03|0.0060527
11:57:04|0.0060524
11:57:05|0.0060514
11:57:06|0.006052
11:57:07|0.006052
11:57:08|0.006052
11:57:09|0.006052
11:57:11|0.006052
11:57:11|0.0060503
11:57:12|0.0060508
11:57:13|0.0060509
11:57:14|0.0060509
11:57:15|0.0060509
11:57:17|0.0060509
11:57:17|0.0060537
11:57:18|0.0060552
11:57:19|0.0060552
11:57:20|0.0060552
11:57:21|0.0060592
11:57:22|0.0060592
11:57:23|0.0060592
11:57:24|0.0060592
11:57:25|0.0060592
11:57:26|0.0060611
11:57:27|0.0060609
11:57:28|0.0060609
11:57:29|0.0060609
11:57:30|0.0060609
11:57:31|0.0060609
11:57:33|0.0060609
11:57:34|0.0060609
11:57:35|0.0060609
11:57:36|0.0060609
11:57:37|0.0060609
11:57:38|0.0060609
11:57:39|0.0060609
11:57:40|0.0060609
11:57:41|0.0060609
11:57:42|0.0060609
11:57:43|0.0060609
11:57:44|0.0060609
11:57:45|0.0060609
11:57:46|0.0060596
11:57:47|0.0060593
11:57:48|0.0060593
11:57:49|0.0060593
11:57:50|0.0060592
11:57:51|0.0060544
11:57:52|0.0060544
11:57:53|0.0060542
11:57:54|0.0060549
11:57:55|0.0060549
11:57:57|0.0060549
11:57:57|0.0060554
11:57:58|0.0060519
11:58:00|0.0060543
11:58:01|0.00605
11:58:01|0.0060466
11:58:03|0.0060466
11:58:03|0.0060492
11:58:05|0.0060492
11:58:05|0.0060555
11:58:06|0.0060557
11:58:07|0.0060557
11:58:09|0.0060557
11:58:09|0.0060543
11:58:10|0.006056
11:58:11|0.0060536
11:58:12|0.0060533
11:58:14|0.0060533
11:58:15|0.0060533
11:58:16|0.0060533
11:58:17|0.0060533
11:58:18|0.0060533
11:58:19|0.0060553
11:58:20|0.0060553
11:58:21|0.0060544
11:58:22|0.0060544
11:58:23|0.0060544
11:58:24|0.0060568
11:58:25|0.0060585
11:58:26|0.0060585
11:58:27|0.0060585
11:58:28|0.0060598
11:58:29|0.0060573
11:58:30|0.0060573
11:58:31|0.0060573
11:58:32|0.0060573
11:58:33|0.0060575
11:58:34|0.0060575
11:58:36|0.0060575
11:58:37|0.006056
11:58:38|0.0060574
11:58:39|0.006058
11:58:40|0.006058
11:58:41|0.0060578
11:58:42|0.0060578
11:58:43|0.0060578
11:58:45|0.0060578
11:58:45|0.0060578
11:58:46|0.0060598
11:58:47|0.0060598
11:58:48|0.0060599
11:58:49|0.0060599
11:58:51|0.0060599
11:58:52|0.0060548
11:58:52|0.0060548
11:58:54|0.0060548
11:58:54|0.0060548
11:58:55|0.0060581
11:58:57|0.006059
11:58:57|0.006059
11:58:58|0.006059
11:58:59|0.0060566
11:59:01|0.0060566
11:59:02|0.0060566
11:59:03|0.0060566
11:59:04|0.0060566
11:59:05|0.006059
11:59:06|0.006059
11:59:07|0.006059
11:59:07|0.0060551
11:59:08|0.0060551
11:59:09|0.0060548
11:59:10|0.0060533
11:59:11|0.0060496
11:59:13|0.0060496
11:59:13|0.0060465
11:59:15|0.006052
11:59:16|0.006052
11:59:16|0.0060533
11:59:17|0.0060574
11:59:19|0.0060574
11:59:20|0.0060573
11:59:21|0.0060572
11:59:22|0.0060572
11:59:22|0.006055
11:59:24|0.006055
11:59:25|0.006055
11:59:25|0.006057
11:59:27|0.006057
11:59:28|0.006057
11:59:29|0.006057
11:59:30|0.006055
11:59:32|0.006055
11:59:32|0.0060534
11:59:34|0.0060534
11:59:34|0.0060534
11:59:35|0.0060534
11:59:37|0.0060534
11:59:39|0.0060555
11:59:40|0.0060555
11:59:41|0.0060555
11:59:42|0.0060555
11:59:43|0.0060512
11:59:44|0.0060508
11:59:45|0.0060508
11:59:46|0.0060508
11:59:47|0.0060508
11:59:48|0.0060494
11:59:49|0.0060489
11:59:49|0.0060489
11:59:50|0.0060507
11:59:52|0.0060507
11:59:53|0.0060511
11:59:54|0.0060508
11:59:56|0.0060508
11:59:56|0.0060508
11:59:57|0.0060508
11:59:58|0.0060508
11:59:59|0.006052
12:00:01|0.0060516
12:00:02|0.0060495
12:00:03|0.0060495
12:00:04|0.0060502
12:00:05|0.0060489
12:00:07|0.006041
12:00:07|0.0060429
12:00:08|0.0060429
12:00:09|0.0060377
12:00:10|0.0060351
12:00:11|0.0060376
12:00:12|0.0060376
12:00:13|0.0060389
12:00:14|0.0060334
12:00:16|0.0060334
12:00:16|0.0060325
12:00:18|0.0060347
12:00:19|0.0060347
12:00:20|0.0060347
12:00:21|0.0060347
12:00:22|0.006036
12:00:23|0.0060361
12:00:25|0.0060383
12:00:25|0.0060383
12:00:26|0.0060406
12:00:27|0.0060402
12:00:28|0.0060402
12:00:29|0.0060394
12:00:30|0.0060394
12:00:31|0.0060407
12:00:33|0.0060407
12:00:33|0.0060407
12:00:35|0.006036
12:00:36|0.0060347
12:00:37|0.0060328
12:00:38|0.0060301
12:00:40|0.0060361
12:00:40|0.0060387
12:00:41|0.0060387
12:00:42|0.0060387
12:00:44|0.0060383
12:00:45|0.0060383
12:00:46|0.0060383
12:00:47|0.0060406
12:00:49|0.0060437
12:00:49|0.0060437
12:00:50|0.0060451
12:00:51|0.0060338
12:00:53|0.0060338
12:00:53|0.0060338
12:00:54|0.0060338
12:00:56|0.0060338
12:00:56|0.0060357
12:00:57|0.0060357
12:00:58|0.0060357
12:00:59|0.0060368
12:01:01|0.0060368
12:01:02|0.0060332
12:01:04|0.0060357
12:01:05|0.0060335
12:01:06|0.0060302
12:01:06|0.0060267
12:01:07|0.0060267
12:01:08|0.0060298
12:01:09|0.0060325
12:01:11|0.0060299
12:01:11|0.0060299
12:01:13|0.00603
12:01:14|0.00603
12:01:14|0.00603
12:01:16|0.00603
12:01:16|0.0060286
12:01:17|0.006029
12:01:18|0.006029
12:01:19|0.0060267
12:01:21|0.0060281
12:01:21|0.0060274
12:01:22|0.00603
12:01:24|0.00603
12:01:25|0.0060296
12:01:26|0.0060296
12:01:26|0.0060296
12:01:27|0.006029
12:01:29|0.0060308
12:01:30|0.0060338
12:01:30|0.0060305
12:01:32|0.0060305
12:01:32|0.0060286
12:01:34|0.0060272
12:01:35|0.0060272
12:01:36|0.0060272
12:01:37|0.0060272
12:01:38|0.0060272
12:01:39|0.0060272
12:01:40|0.0060272
12:01:41|0.0060272
12:01:42|0.0060272
12:01:43|0.0060285
12:01:44|0.0060285
12:01:45|0.0060347
12:01:46|0.0060361
12:01:47|0.006039
12:01:48|0.006039
12:01:49|0.006039
12:01:50|0.006039
12:01:51|0.006039
12:01:52|0.006039
12:01:53|0.006039
12:01:54|0.0060356
12:01:55|0.0060344
12:01:56|0.0060308
12:01:57|0.0060302
12:01:58|0.0060301
12:01:59|0.0060308
12:02:01|0.0060284
12:02:01|0.006029
12:02:03|0.006029
12:02:04|0.006029
12:02:05|0.0060291
12:02:06|0.0060272
12:02:07|0.0060267
12:02:08|0.0060206
12:02:09|0.00602
12:02:10|0.0060153
12:02:11|0.0060153
12:02:12|0.0060148
12:02:14|0.0060104
12:02:14|0.0060101
12:02:15|0.0060118
12:02:16|0.0060142
12:02:17|0.0060112
12:02:18|0.006013
12:02:20|0.006013
12:02:21|0.0060148
12:02:22|0.0060124
12:02:23|0.0060136
12:02:24|0.0060134
12:02:25|0.0060134
12:02:26|0.0060134
12:02:27|0.0060113
12:02:28|0.0060113
12:02:29|0.0060113
12:02:30|0.00601
12:02:31|0.0060058
12:02:32|0.0060051
12:02:33|0.0060051
12:02:34|0.0060051
12:02:35|0.0060064
12:02:36|0.0060064
12:02:37|0.0060064
12:02:38|0.0060064
12:02:39|0.0060033
12:02:40|0.0060019
12:02:41|0.0060044
12:02:42|0.0060052
12:02:43|0.0060052
12:02:44|0.0060028
12:02:45|0.0060028
12:02:46|0.0060028
12:02:47|0.0060061
12:02:48|0.0060061
12:02:49|0.0060048
12:02:50|0.0060048
12:02:51|0.0060051
12:02:52|0.0060051
12:02:53|0.0060051
12:02:54|0.0060076
12:02:55|0.0060021
12:02:56|0.0060015
12:02:57|0.0060015
12:02:58|0.0060002
12:02:59|0.0060041
12:03:01|0.006002
12:03:02|0.0060007
12:03:04|0.0060001
12:03:04|0.006
12:03:07|0.006
12:03:07|0.006
12:03:08|0.006
12:03:10|0.006
12:03:10|0.006
12:03:12|0.006
12:03:13|0.006
12:03:14|0.0059918
12:03:14|0.0059908
12:03:16|0.0059914
12:03:18|0.0059901
12:03:19|0.005986
12:03:19|0.005987
12:03:21|0.005987
12:03:21|0.005987
12:03:24|0.0059894
12:03:24|0.005987
12:03:25|0.0059862
12:03:27|0.0059863
12:03:27|0.0059863
12:03:29|0.005985
12:03:30|0.0059862
12:03:31|0.0059868
12:03:32|0.0059868
12:03:33|0.0059867
12:03:34|0.0059858
12:03:35|0.0059858
12:03:36|0.0059858
12:03:37|0.0059858
12:03:38|0.0059858
12:03:39|0.0059858
12:03:40|0.0059858
12:03:41|0.0059851
12:03:42|0.0059851
12:03:43|0.005985
12:03:44|0.005985
12:03:45|0.005985
12:03:46|0.005985
12:03:47|0.0059806
12:03:48|0.005985
12:03:49|0.005985
12:03:50|0.005985
12:03:51|0.005982
12:03:52|0.0059837
12:03:53|0.0059849
12:03:54|0.0059838
12:03:55|0.0059838
12:03:56|0.0059838
12:03:57|0.0059844
12:03:58|0.005985
12:03:59|0.005985
12:04:00|0.0059858
12:04:02|0.0059833
12:04:02|0.0059833
12:04:03|0.0059833
12:04:05|0.0059819
12:04:05|0.0059819
12:04:06|0.0059819
12:04:08|0.0059823
12:04:08|0.0059823
12:04:10|0.0059844
12:04:11|0.0059844
12:04:12|0.0059844
12:04:13|0.0059844
12:04:14|0.0059844
12:04:15|0.005985
12:04:16|0.0059858
12:04:17|0.005991
12:04:18|0.0059934
12:04:19|0.0059971
12:04:20|0.0059971
12:04:21|0.0059943
12:04:22|0.0059943
12:04:23|0.0059937
12:04:24|0.0059949
12:04:25|0.0059954
12:04:26|0.0059954
12:04:27|0.0059933
12:04:28|0.005993
12:04:30|0.0059928
12:04:31|0.0059928
12:04:31|0.0059943
12:04:32|0.0059943
12:04:33|0.0059954
12:04:35|0.0059954
12:04:36|0.0059954
12:04:37|0.0059929
12:04:38|0.0059963
12:04:39|0.0059954
12:04:41|0.0059954
12:04:41|0.0059969
12:04:42|0.0059969
12:04:44|0.0059969
12:04:44|0.0059954
12:04:45|0.0059975
12:04:46|0.0059975
12:04:47|0.0060018
12:04:49|0.0060018
12:04:49|0.0060018
12:04:50|0.0059993
12:04:52|0.0059993
12:04:52|0.0060005
12:04:53|0.0060009
12:04:55|0.0060047
12:04:55|0.0060047
12:04:57|0.0060068
12:04:57|0.0060068
12:04:58|0.0060068
12:04:59|0.0060068
12:05:01|0.0060132
12:05:02|0.0060132
12:05:03|0.0060069
12:05:04|0.0060033
12:05:05|0.00601
12:05:07|0.006007
12:05:08|0.00601
12:05:09|0.0060113
12:05:09|0.0060113
12:05:10|0.0060113
12:05:11|0.0060113
12:05:13|0.0060113
12:05:14|0.0060116
12:05:15|0.0060116
12:05:16|0.0060116
12:05:17|0.0060131
12:05:18|0.0060131
12:05:19|0.0060177
12:05:20|0.006014
12:05:21|0.0060162
12:05:22|0.0060162
12:05:23|0.0060162
12:05:24|0.006018
12:05:25|0.0060186
12:05:26|0.0060198
12:05:27|0.0060258
12:05:28|0.0060258
12:05:29|0.0060288
12:05:30|0.0060288
12:05:32|0.0060273
12:05:32|0.0060273
12:05:34|0.0060273
12:05:34|0.0060273
12:05:35|0.0060273
12:05:36|0.0060282
12:05:38|0.0060282
12:05:38|0.0060282
12:05:39|0.0060282
12:05:40|0.0060282
12:05:42|0.0060266
12:05:42|0.0060266
12:05:43|0.0060266
12:05:44|0.006029
12:05:45|0.006029
12:05:46|0.006029
12:05:47|0.006029
12:05:48|0.006029
12:05:49|0.0060323
12:05:50|0.0060323
12:05:52|0.0060316
12:05:52|0.0060316
12:05:53|0.0060316
12:05:54|0.0060341
12:05:55|0.0060341
12:05:56|0.0060341
12:05:58|0.0060335
12:05:58|0.0060335
12:05:59|0.0060407
12:06:00|0.0060358
12:06:02|0.0060394
12:06:02|0.0060394
12:06:03|0.00604
12:06:05|0.0060355
12:06:05|0.0060355
12:06:07|0.0060355
12:06:08|0.0060349
12:06:10|0.0060382
12:06:11|0.0060387
12:06:11|0.0060387
12:06:13|0.0060387
12:06:14|0.0060376
12:06:15|0.00604
12:06:16|0.0060376
12:06:16|0.0060356
12:06:18|0.0060368
12:06:19|0.0060381
12:06:20|0.0060376
12:06:21|0.0060376
12:06:22|0.0060368
12:06:23|0.0060368
12:06:24|0.0060399
12:06:25|0.0060399
12:06:26|0.0060399
12:06:27|0.0060373
12:06:28|0.00604
12:06:29|0.0060399
12:06:30|0.0060399
12:06:31|0.0060399
12:06:32|0.0060399
12:06:33|0.0060399
12:06:34|0.0060399
12:06:35|0.0060399
12:06:36|0.0060399
12:06:37|0.0060399
12:06:38|0.00604
12:06:39|0.00604
12:06:40|0.0060411
12:06:42|0.0060411
12:06:42|0.0060411
12:06:43|0.0060411
12:06:44|0.0060447
12:06:45|0.0060447
12:06:46|0.0060436
12:06:47|0.0060436
12:06:48|0.0060436
12:06:49|0.0060436
12:06:50|0.0060436
12:06:51|0.0060436
12:06:53|0.0060436
12:06:53|0.0060436
12:06:55|0.0060436
12:06:55|0.0060499
12:06:56|0.0060499
12:06:57|0.0060499
12:06:58|0.0060499
12:06:59|0.0060499
12:07:00|0.0060499
12:07:01|0.006054
12:07:02|0.006055
12:07:04|0.006057
12:07:06|0.006057
12:07:07|0.006057
12:07:08|0.006057
12:07:08|0.006057
12:07:10|0.006057
12:07:10|0.0060579
12:07:11|0.0060579
12:07:13|0.0060596
12:07:13|0.0060596
12:07:15|0.0060634
12:07:16|0.0060639
12:07:17|0.0060615
12:07:17|0.0060622
12:07:19|0.0060661
12:07:19|0.0060661
12:07:20|0.0060768
12:07:21|0.006073
12:07:23|0.0060701
12:07:24|0.0060701
12:07:25|0.0060695
12:07:26|0.0060729
12:07:27|0.0060729
12:07:28|0.0060729
12:07:29|0.0060729
12:07:30|0.0060729
12:07:31|0.0060729
12:07:32|0.0060742
12:07:34|0.0060767
12:07:34|0.0060767
12:07:36|0.0060767
12:07:36|0.0060767
12:07:38|0.0060732
12:07:38|0.0060793
12:07:39|0.0060787
12:07:40|0.0060787
12:07:42|0.0060787
12:07:43|0.0060787
12:07:44|0.0060787
12:07:45|0.0060835
12:07:46|0.0060751
12:07:47|0.0060751
12:07:48|0.0060751
12:07:49|0.0060751
12:07:50|0.0060829
12:07:51|0.0060841
12:07:52|0.0060841
12:07:53|0.0060842
12:07:54|0.0060842
12:07:55|0.0060842
12:07:56|0.00609
12:07:57|0.00609
12:07:58|0.0060925
12:07:59|0.0060925
12:08:00|0.0060925
12:08:01|0.0060925
12:08:02|0.0060838
12:08:03|0.006084
12:08:04|0.0060751
12:08:06|0.0060751
12:08:07|0.0060822
12:08:08|0.0060851
12:08:08|0.0060851
12:08:10|0.0060848
12:08:11|0.0060825
12:08:12|0.0060825
12:08:13|0.0060831
12:08:14|0.0060879
12:08:15|0.0060899
12:08:17|0.0060868
12:08:17|0.0060868
12:08:19|0.00609
12:08:19|0.0060845
12:08:20|0.0060845
12:08:21|0.0060845
12:08:22|0.0060845
12:08:23|0.0060845
12:08:25|0.0060845
12:08:25|0.0060871
12:08:26|0.0060871
12:08:28|0.0060871
12:08:28|0.0060896
12:08:30|0.0060896
12:08:31|0.0060896
12:08:31|0.0060895
12:08:33|0.0060871
12:08:34|0.0060871
12:08:35|0.0060871
12:08:36|0.0060842
12:08:37|0.0060871
12:08:38|0.0060871
12:08:39|0.0060865
12:08:40|0.0060843
12:08:41|0.0060871
12:08:42|0.0060832
12:08:43|0.0060832
12:08:44|0.0060832
12:08:45|0.0060849
12:08:46|0.0060859
12:08:47|0.0060859
12:08:48|0.0060859
12:08:50|0.0060859
12:08:50|0.0060859
12:08:51|0.0060859
12:08:53|0.0060859
12:08:54|0.0060871
12:08:55|0.0060871
12:08:56|0.0060871
12:08:56|0.0060871
12:08:57|0.0060884
12:08:58|0.0060884
12:08:59|0.0060884
12:09:00|0.0060884
12:09:01|0.0060884
12:09:02|0.0060884
12:09:03|0.0060832
12:09:04|0.0060771
12:09:06|0.0060731
12:09:07|0.0060754
12:09:08|0.0060754
12:09:10|0.0060695
12:09:10|0.0060671
12:09:12|0.0060636
12:09:13|0.0060624
12:09:14|0.0060655
12:09:15|0.0060655
12:09:15|0.0060605
12:09:17|0.0060592
12:09:18|0.0060635
12:09:18|0.0060606
12:09:20|0.0060606
12:09:21|0.0060606
12:09:22|0.0060608
12:09:23|0.0060623
12:09:24|0.0060627
12:09:25|0.0060659
12:09:26|0.0060659
12:09:28|0.0060719
12:09:29|0.0060709
12:09:30|0.0060755
12:09:31|0.0060755
12:09:33|0.0060749
12:09:33|0.0060739
12:09:35|0.0060688
12:09:36|0.006072
12:09:36|0.0060744
12:09:37|0.0060708
12:09:39|0.006071
12:09:40|0.006071
12:09:40|0.006071
12:09:42|0.0060715
12:09:43|0.0060715
12:09:44|0.0060715
12:09:45|0.0060715
12:09:46|0.0060709
12:09:47|0.0060709
12:09:48|0.0060709
12:09:49|0.0060709
12:09:50|0.0060709
12:09:51|0.0060709
12:09:52|0.0060709
12:09:53|0.0060709
12:09:55|0.0060663
12:09:55|0.0060663
12:09:56|0.0060671
12:09:58|0.0060671
12:09:58|0.0060691
12:09:59|0.0060676
12:10:00|0.0060638
12:10:02|0.0060686
12:10:03|0.006071
12:10:03|0.0060718
12:10:05|0.0060688
12:10:05|0.0060715
12:10:07|0.006078
12:10:07|0.0060762
12:10:09|0.0060778
12:10:09|0.0060778
12:10:11|0.006073
12:10:12|0.006073
12:10:13|0.006073
12:10:14|0.0060785
12:10:15|0.0060785
12:10:16|0.0060788
12:10:18|0.0060848
12:10:19|0.0060848
12:10:19|0.0060826
12:10:21|0.0060826
12:10:22|0.0060862
12:10:22|0.0060884
12:10:24|0.0060928
12:10:25|0.0060865
12:10:25|0.0060875
12:10:26|0.0060875
12:10:27|0.0060912
12:10:28|0.0060912
12:10:30|0.0060912
12:10:31|0.0060904
12:10:32|0.0060904
12:10:33|0.0060932
12:10:34|0.0060938
12:10:36|0.0060938
12:10:36|0.0060938
12:10:37|0.0060938
12:10:38|0.0060938
12:10:40|0.0060938
12:10:40|0.0060938
12:10:41|0.0060938
12:10:42|0.0060946
12:10:43|0.0060949
12:10:45|0.0060933
12:10:45|0.0060921
12:10:46|0.0060914
12:10:47|0.0060914
12:10:49|0.0060914
12:10:50|0.0060914
12:10:50|0.0060914
12:10:53|0.0060914
12:10:53|0.0060914
12:10:55|0.0060914
12:10:55|0.0060914
12:10:56|0.00609
12:10:58|0.00609
12:10:58|0.006091
12:11:00|0.006091
12:11:01|0.0060934
12:11:02|0.0060937
12:11:03|0.0060948
12:11:04|0.0061007
12:11:05|0.0061007
12:11:06|0.0061089
12:11:07|0.0061089
12:11:09|0.0061089
12:11:09|0.0061089
12:11:10|0.0061074
12:11:12|0.0061074
12:11:13|0.0061095
12:11:14|0.0061095
12:11:15|0.00611
12:11:16|0.00611
12:11:17|0.0061082
12:11:18|0.0061082
12:11:19|0.0061058
12:11:19|0.0061058
12:11:20|0.0061123
12:11:22|0.0061123
12:11:23|0.0061124
12:11:25|0.0061124
12:11:26|0.0061119
12:11:26|0.0061107
12:11:27|0.0061107
12:11:29|0.0061107
12:11:29|0.0061107
12:11:30|0.0061125
12:11:32|0.006116
12:11:33|0.006113
12:11:34|0.006113
12:11:35|0.0061148
12:11:36|0.0061161
12:11:37|0.0061161
12:11:38|0.0061161
12:11:39|0.0061167
12:11:40|0.0061167
12:11:42|0.0061167
12:11:43|0.0061167
12:11:43|0.006116
12:11:44|0.0061106
12:11:45|0.0061082
12:11:47|0.0061029
12:11:48|0.0061012
12:11:49|0.006094
12:11:50|0.0060978
12:11:51|0.006099
12:11:52|0.006099
12:11:53|0.0061002
12:11:54|0.0061002
12:11:56|0.0061032
12:11:57|0.0061032
12:11:58|0.0061058
12:11:59|0.0061056
12:11:59|0.0061056
12:12:01|0.0061056
12:12:02|0.0061027
12:12:02|0.0060995
12:12:03|0.0060979
12:12:05|0.0060979
12:12:06|0.0060913
12:12:07|0.0060895
12:12:07|0.0060842
12:12:09|0.0060809
12:12:09|0.0060834
12:12:11|0.0060796
12:12:11|0.0060823
12:12:13|0.0060841
12:12:14|0.0060885
12:12:15|0.0060828
12:12:16|0.006087
12:12:17|0.0060863
12:12:18|0.0060863
12:12:19|0.0060863
12:12:21|0.0060871
12:12:21|0.0060871
12:12:22|0.0060884
12:12:23|0.0060884
12:12:24|0.0060884
12:12:25|0.0060903
12:12:27|0.0060934
12:12:27|0.0060965
12:12:28|0.0060915
12:12:29|0.0060902
12:12:30|0.0060902
12:12:32|0.006093
12:12:32|0.0060871
12:12:34|0.0060931
12:12:36|0.0060931
12:12:37|0.0060917
12:12:38|0.0060917
12:12:39|0.0060917
12:12:40|0.0060945
12:12:41|0.0060953
12:12:42|0.0060946
12:12:43|0.0060946
12:12:45|0.0061
12:12:46|0.0060967
12:12:47|0.0060966
12:12:47|0.0060971
12:12:48|0.0060921
12:12:49|0.0060903
12:12:51|0.0060916
12:12:52|0.0060916
12:12:53|0.0060916
12:12:54|0.0060916
12:12:55|0.0060967
12:12:56|0.0060968
12:12:57|0.0060953
12:12:58|0.0060967
12:12:59|0.0060968
12:13:00|0.0060968
12:13:01|0.0060956
12:13:02|0.0060956
12:13:03|0.0060964
12:13:04|0.0060969
12:13:05|0.0061118
12:13:06|0.0061123
12:13:07|0.006115
12:13:08|0.0061139
12:13:09|0.0061099
12:13:10|0.0061135
12:13:11|0.0061096
12:13:12|0.0061096
12:13:13|0.0061054
12:13:14|0.0061042
12:13:15|0.0061073
12:13:16|0.0061104
12:13:17|0.0061104
12:13:18|0.0061117
12:13:19|0.0061125
12:13:20|0.0061059
12:13:21|0.0061124
12:13:22|0.0061118
12:13:23|0.0061136
12:13:24|0.0061136
12:13:25|0.0061136
12:13:26|0.00611
12:13:27|0.0061105
12:13:28|0.00611
12:13:29|0.00611
12:13:30|0.006113
12:13:32|0.006113
12:13:32|0.0061178
12:13:34|0.0061147
12:13:36|0.0061234
12:13:37|0.0061198
12:13:38|0.0061194
12:13:38|0.0061194
12:13:40|0.0061194
12:13:41|0.0061194
12:13:42|0.0061194
12:13:44|0.0061178
12:13:45|0.0061194
12:13:46|0.0061197
12:13:47|0.0061207
12:13:48|0.0061207
12:13:49|0.0061194
12:13:50|0.0061194
12:13:51|0.0061201
12:13:52|0.0061176
12:13:53|0.0061111
12:13:54|0.0061118
12:13:55|0.0061087
12:13:56|0.0061081
12:13:57|0.0061069
12:13:58|0.0061104
12:13:59|0.0061104
12:14:00|0.0061133
12:14:01|0.0061133
12:14:02|0.0061123
12:14:03|0.0061123
12:14:04|0.00611
12:14:05|0.00611
12:14:06|0.006107
12:14:07|0.0061075
12:14:08|0.0061069
12:14:09|0.0061045
12:14:10|0.0061045
12:14:11|0.0061045
12:14:12|0.0061019
12:14:13|0.0061019
12:14:14|0.0061044
12:14:15|0.0061044
12:14:16|0.0061044
12:14:17|0.0061044
12:14:18|0.0061044
12:14:19|0.0061068
12:14:20|0.0061068
12:14:21|0.0061068
12:14:22|0.0061067
12:14:23|0.0061046
12:14:24|0.0061069
12:14:25|0.00611
12:14:26|0.00611
12:14:27|0.00611
12:14:28|0.00611
12:14:29|0.0061094
12:14:30|0.0061069
12:14:31|0.0061099
12:14:32|0.0061099
12:14:33|0.0061045
12:14:34|0.0061045
12:14:36|0.0061045
12:14:36|0.0061045
12:14:37|0.0061
12:14:38|0.0061
12:14:39|0.0061
12:14:41|0.0061008
12:14:42|0.0061008
12:14:43|0.0061045
12:14:45|0.0061097
12:14:45|0.0061097
12:14:47|0.0061097
12:14:47|0.0061098
12:14:49|0.0061099
12:14:50|0.0061146
12:14:51|0.0061148
12:14:51|0.0061148
12:14:52|0.0061142
12:14:54|0.0061129
12:14:54|0.0061106
12:14:56|0.0061142
12:14:57|0.0061142
12:14:58|0.0061142
12:14:58|0.0061142
12:15:00|0.0061142
12:15:00|0.0061133
12:15:02|0.0061133
12:15:03|0.0061127
12:15:04|0.0061133
12:15:05|0.0061133
12:15:06|0.0061027
12:15:07|0.0061027
12:15:08|0.0061027
12:15:09|0.0061027
12:15:10|0.0061
12:15:11|0.0060914
12:15:12|0.0061018
12:15:13|0.0060973
12:15:14|0.0060973
12:15:15|0.0061018
12:15:16|0.0061018
12:15:17|0.0061018
12:15:19|0.0061009
12:15:20|0.0061027
12:15:21|0.0061021
12:15:21|0.0061021
12:15:22|0.0061021
12:15:23|0.0061021
12:15:24|0.0060973
12:15:25|0.0060973
12:15:26|0.0060933
12:15:28|0.0060908
12:15:29|0.0060908
12:15:30|0.0060911
12:15:31|0.0060911
12:15:32|0.0060911
12:15:34|0.0060911
12:15:35|0.0060911
12:15:36|0.0060867
12:15:36|0.0060825
12:15:37|0.0060825
12:15:38|0.0060871
12:15:40|0.0060908
12:15:41|0.0060891
12:15:42|0.0060891
12:15:43|0.0060891
12:15:44|0.0060891
12:15:45|0.0060891
12:15:46|0.0060929
12:15:47|0.0060929
12:15:48|0.0060929
12:15:49|0.006089
12:15:52|0.0060854
12:15:53|0.0060854
12:15:54|0.0060885
12:15:55|0.0060885
12:15:55|0.0060885
12:15:57|0.0060885
12:15:57|0.0060885
12:16:00|0.0060885
12:16:01|0.0060902
12:16:03|0.0060902
12:16:04|0.0060873
12:16:05|0.0060873
12:16:05|0.0060843
12:16:06|0.0060861
12:16:07|0.0060876
12:16:08|0.0060876
12:16:10|0.0060876
12:16:10|0.0060876
12:16:12|0.0060876
12:16:13|0.0060876
12:16:14|0.0060873
12:16:15|0.0060849
12:16:15|0.0060849
12:16:17|0.0060876
12:16:18|0.0060896
12:16:19|0.0060937
12:16:20|0.0060973
12:16:21|0.0061024
12:16:22|0.0061024
12:16:23|0.0061068
12:16:25|0.0061056
12:16:25|0.0061056
12:16:26|0.0061056
12:16:27|0.0060992
12:16:28|0.0060992
12:16:29|0.0061037
12:16:31|0.0061037
12:16:32|0.0061037
12:16:33|0.0061037
12:16:34|0.0061037
12:16:34|0.0061028
12:16:35|0.0061045
12:16:37|0.0061019
12:16:38|0.0060995
12:16:39|0.0060962
12:16:40|0.0060961
12:16:41|0.0060961
12:16:42|0.0060925
12:16:43|0.0060925
12:16:44|0.0060925
12:16:45|0.0060937
12:16:46|0.0060937
12:16:47|0.0060937
12:16:48|0.0060937
12:16:49|0.0060937
12:16:50|0.0060937
12:16:51|0.0060992
12:16:52|0.0060992
12:16:53|0.0060964
12:16:54|0.0060964
12:16:55|0.0060964
12:16:56|0.0060964
12:16:57|0.0060964
12:16:59|0.0060939
12:16:59|0.0060961
12:17:00|0.0060961
12:17:02|0.0060961
12:17:04|0.0060931
12:17:05|0.0060902
12:17:06|0.0060879
12:17:07|0.0060877
12:17:07|0.0060894
12:17:09|0.0060878
12:17:09|0.0060878
12:17:11|0.0060878
12:17:11|0.0060878
12:17:12|0.0060878
12:17:14|0.0060878
12:17:15|0.0060878
12:17:16|0.0060878
12:17:17|0.0060878
12:17:18|0.0060878
12:17:19|0.0060878
12:17:20|0.0060878
12:17:21|0.0060999
12:17:23|0.0061026
12:17:24|0.0061003
12:17:25|0.0061003
12:17:25|0.0061003
12:17:27|0.0061009
12:17:28|0.0061009
12:17:29|0.0061009
12:17:30|0.0061026
12:17:31|0.0061099
12:17:32|0.0061099
12:17:33|0.0061063
12:17:34|0.0061063
12:17:35|0.0061063
12:17:36|0.0061099
12:17:37|0.0061099
12:17:38|0.0061099
12:17:39|0.0061099
12:17:40|0.0061099
12:17:41|0.0061076
12:17:42|0.0061076
12:17:43|0.0061076
12:17:44|0.0061057
12:17:45|0.0061057
12:17:46|0.0061057
12:17:47|0.0061057
12:17:48|0.0061057
12:17:49|0.0061039
12:17:50|0.0061038
12:17:51|0.0061038
12:17:52|0.0061033
12:17:53|0.0061033
12:17:55|0.0061033
12:17:55|0.0061038
12:17:56|0.0061038
12:17:57|0.0061038
12:17:58|0.0061038
12:17:59|0.0061038
12:18:01|0.006107
12:18:02|0.006107
12:18:04|0.0061069
12:18:05|0.0061026
12:18:06|0.0061008
12:18:07|0.0060978
12:18:08|0.0060964
12:18:09|0.0060964
12:18:10|0.0060997
12:18:11|0.0060997
12:18:12|0.0060997
12:18:13|0.0060997
12:18:14|0.0060997
12:18:15|0.0060997
12:18:16|0.0060997
12:18:17|0.0060997
12:18:19|0.0060997
12:18:19|0.0060997
12:18:21|0.0061014
12:18:22|0.0061014
12:18:22|0.0061014
12:18:24|0.0061008
12:18:25|0.0061008
12:18:26|0.0061009
12:18:27|0.006105
12:18:28|0.006107
12:18:30|0.006107
12:18:30|0.0061099
12:18:31|0.0061099
12:18:32|0.0061098
12:18:34|0.006109
12:18:35|0.006111
12:18:35|0.0061142
12:18:36|0.0061142
12:18:38|0.0061237
12:18:39|0.0061172
12:18:40|0.0061172
12:18:41|0.0061182
12:18:42|0.0061153
12:18:43|0.0061153
12:18:44|0.0061169
12:18:45|0.0061182
12:18:45|0.0061182
12:18:47|0.0061182
12:18:47|0.00612
12:18:49|0.00612
12:18:50|0.00612
12:18:50|0.00612
12:18:52|0.00612
12:18:53|0.00612
12:18:53|0.00612
12:18:55|0.00612
12:18:56|0.00612
12:18:57|0.00612
12:18:58|0.0061104
12:18:59|0.006114
12:19:01|0.0061145
12:19:02|0.0061121
12:19:03|0.0061045
12:19:04|0.0061045
12:19:06|0.0061053
12:19:07|0.0061053
12:19:07|0.0061098
12:19:09|0.0061098
12:19:09|0.0061098
12:19:10|0.0061098
12:19:11|0.0061057
12:19:12|0.0061057
12:19:13|0.0061057
12:19:14|0.006104
12:19:15|0.0061062
12:19:16|0.0061062
12:19:17|0.0061062
12:19:19|0.0061062
12:19:20|0.0061002
12:19:21|0.0060983
12:19:22|0.0060983
12:19:23|0.0060983
12:19:24|0.006105
12:19:25|0.0061058
12:19:26|0.0061058
12:19:27|0.0061135
12:19:28|0.0061135
12:19:29|0.0061135
12:19:30|0.006111
12:19:32|0.006111
12:19:32|0.006111
12:19:34|0.0061111
12:19:34|0.0061117
12:19:35|0.0061086
12:19:36|0.0061086
12:19:38|0.0061085
12:19:38|0.0061075
12:19:39|0.0061061
12:19:40|0.0061021
12:19:41|0.0061021
12:19:42|0.0061004
12:19:43|0.0061004
12:19:44|0.0060984
12:19:45|0.0060984
12:19:47|0.0060987
12:19:47|0.0061008
12:19:48|0.0061008
12:19:50|0.0061008
12:19:50|0.0061008
12:19:52|0.0061027
12:19:52|0.0061027
12:19:53|0.0061027
12:19:55|0.0061058
12:19:55|0.0061058
12:19:56|0.0061022
12:19:57|0.0061022
12:19:58|0.0061022
12:19:59|0.0061022
12:20:01|0.0061022
12:20:03|0.0061099
12:20:04|0.006109
12:20:05|0.006109
12:20:06|0.006109
12:20:07|0.006109
12:20:08|0.0061087
12:20:08|0.0061105
12:20:09|0.0061105
12:20:11|0.0061105
12:20:12|0.0061105
12:20:13|0.0061105
12:20:13|0.0061002
12:20:15|0.0061038
12:20:15|0.0061
12:20:17|0.0061
12:20:18|0.0061
12:20:19|0.006102
12:20:20|0.0060978
12:20:20|0.0060979
12:20:22|0.0061057
12:20:23|0.0060965
12:20:24|0.0060914
12:20:25|0.0060914
12:20:26|0.0060914
12:20:27|0.0060914
12:20:28|0.0060953
12:20:29|0.0060966
12:20:30|0.0060967
12:20:31|0.0060988
12:20:32|0.0060988
12:20:33|0.0060979
12:20:34|0.0060975
12:20:35|0.0061026
12:20:36|0.0061042
12:20:37|0.0060996
12:20:38|0.0061003
12:20:39|0.006099
12:20:40|0.006099
12:20:41|0.0060977
12:20:42|0.0060977
12:20:43|0.0060977
12:20:44|0.0060914
12:20:45|0.0060902
12:20:46|0.0060902
12:20:47|0.006088
12:20:48|0.0060854
12:20:49|0.0060854
12:20:50|0.0060833
12:20:51|0.0060833
12:20:52|0.0060833
12:20:53|0.0060798
12:20:54|0.0060827
12:20:55|0.0060788
12:20:56|0.0060788
12:20:57|0.0060788
12:20:58|0.0060788
12:20:59|0.0060783
12:21:00|0.0060783
12:21:01|0.0060783
12:21:03|0.0060806
12:21:04|0.0060791
12:21:05|0.0060788
12:21:06|0.0060789
12:21:06|0.0060789
12:21:08|0.0060789
12:21:09|0.0060804
12:21:10|0.0060804
12:21:11|0.0060802
12:21:12|0.0060791
12:21:13|0.0060792
12:21:14|0.006079
12:21:15|0.00608
12:21:16|0.00608
12:21:17|0.00608
12:21:18|0.00608
12:21:19|0.00608
12:21:20|0.0060801
12:21:21|0.0060801
12:21:22|0.0060801
12:21:23|0.0060801
12:21:25|0.0060876
12:21:25|0.0060876
12:21:27|0.0060876
12:21:28|0.0060876
12:21:29|0.0060876
12:21:30|0.0060876
12:21:31|0.0060876
12:21:31|0.0061
12:21:33|0.0061029
12:21:34|0.0061039
12:21:34|0.0061039
12:21:36|0.0060993
12:21:37|0.0060968
12:21:37|0.0060954
12:21:38|0.0060933
12:21:40|0.0060933
12:21:41|0.0060933
12:21:42|0.0060951
12:21:42|0.0060951
12:21:43|0.0060966
12:21:45|0.0060966
12:21:46|0.0060966
12:21:47|0.0060966
12:21:48|0.0060966
12:21:49|0.0060966
12:21:50|0.0060966
12:21:51|0.0060966
12:21:52|0.0060966
12:21:53|0.0061042
12:21:54|0.0061039
12:21:55|0.0061039
12:21:56|0.0061039
12:21:57|0.0061039
12:21:58|0.0061039
12:21:59|0.0061039
12:22:00|0.006107
12:22:01|0.006107
12:22:03|0.0061038
12:22:04|0.0061038
12:22:05|0.0061038
12:22:06|0.0061058
12:22:08|0.0061058
12:22:08|0.0061058
12:22:09|0.0061058
12:22:10|0.0061088
12:22:12|0.0061088
12:22:13|0.0061113
12:22:14|0.0061113
12:22:15|0.0061113
12:22:16|0.0061142
12:22:16|0.0061159
12:22:18|0.0061154
12:22:18|0.0061154
12:22:20|0.0061154
12:22:21|0.0061154
12:22:22|0.0061131
12:22:22|0.0061132
12:22:24|0.0061132
12:22:25|0.0061118
12:22:26|0.0061118
12:22:27|0.0061131
12:22:28|0.0061099
12:22:29|0.0061099
12:22:30|0.0061099
12:22:31|0.0061159
12:22:32|0.0061136
12:22:33|0.0061136
12:22:34|0.0061136
12:22:35|0.0061136
12:22:36|0.0061136
12:22:37|0.0061136
12:22:38|0.0061136
12:22:39|0.0061136
12:22:40|0.0061147
12:22:41|0.0061147
12:22:42|0.0061147
12:22:43|0.0061147
12:22:44|0.0061147
12:22:45|0.0061147
12:22:46|0.0061144
12:22:47|0.0061144
12:22:48|0.0061144
12:22:49|0.0061144
12:22:50|0.0061144
12:22:51|0.0061159
12:22:52|0.0061182
12:22:53|0.00612
12:22:54|0.006127
12:22:55|0.006127
12:22:56|0.0061242
12:22:57|0.0061271
12:22:58|0.0061271
12:22:59|0.0061271
12:23:01|0.0061271
12:23:02|0.0061282
12:23:02|0.0061271
12:23:04|0.0061313
12:23:06|0.0061313
12:23:07|0.0061313
12:23:07|0.0061282
12:23:09|0.0061333
12:23:10|0.0061315
12:23:11|0.0061315
12:23:12|0.0061309
12:23:12|0.0061279
12:23:14|0.0061271
12:23:15|0.0061267
12:23:15|0.0061267
12:23:16|0.006126
12:23:18|0.006126
12:23:18|0.0061271
12:23:20|0.0061314
12:23:21|0.0061314
12:23:21|0.006135
12:23:23|0.0061351
12:23:24|0.0061351
12:23:25|0.0061343
12:23:26|0.0061343
12:23:26|0.0061343
12:23:28|0.0061313
12:23:28|0.0061424
12:23:29|0.0061424
12:23:31|0.0061424
12:23:32|0.00614
12:23:33|0.0061401
12:23:34|0.0061401
12:23:34|0.0061401
12:23:36|0.0061351
12:23:37|0.0061351
12:23:38|0.0061351
12:23:39|0.0061358
12:23:40|0.0061403
12:23:41|0.0061403
12:23:42|0.0061418
12:23:43|0.0061418
12:23:44|0.0061418
12:23:45|0.0061369
12:23:46|0.0061369
12:23:47|0.0061369
12:23:48|0.0061369
12:23:49|0.0061313
12:23:50|0.0061313
12:23:51|0.0061313
12:23:52|0.0061298
12:23:53|0.0061298
12:23:54|0.0061282
12:23:55|0.0061313
12:23:56|0.006126
12:23:57|0.0061252
12:23:58|0.006129
12:23:59|0.006126
12:24:00|0.0061259
12:24:01|0.0061237
12:24:02|0.0061292
12:24:03|0.0061279
12:24:04|0.0061262
12:24:06|0.0061303
12:24:07|0.0061303
12:24:08|0.0061302
12:24:08|0.006128
12:24:10|0.0061258
12:24:11|0.0061302
12:24:12|0.0061306
12:24:14|0.0061313
12:24:14|0.006133
12:24:16|0.006133
12:24:17|0.006133
12:24:18|0.006133
12:24:19|0.0061394
12:24:20|0.0061395
12:24:21|0.0061392
12:24:22|0.0061369
12:24:23|0.006139
12:24:24|0.0061418
12:24:25|0.0061463
12:24:26|0.0061412
12:24:27|0.0061429
12:24:28|0.0061429
12:24:29|0.0061435
12:24:31|0.0061435
12:24:32|0.006142
12:24:32|0.0061429
12:24:34|0.0061417
12:24:35|0.0061417
12:24:35|0.0061417
12:24:37|0.0061428
12:24:38|0.0061429
12:24:38|0.0061429
12:24:40|0.0061429
12:24:40|0.0061477
12:24:42|0.0061477
12:24:42|0.0061423
12:24:44|0.0061423
12:24:45|0.0061423
12:24:46|0.0061433
12:24:47|0.0061433
12:24:48|0.0061433
12:24:49|0.0061433
12:24:50|0.0061433
12:24:51|0.0061433
12:24:52|0.0061433
12:24:53|0.0061433
12:24:54|0.0061433
12:24:55|0.0061435
12:24:56|0.0061435
12:24:57|0.0061435
12:24:58|0.0061435
12:24:59|0.0061435
12:25:00|0.0061435
12:25:01|0.0061435
12:25:03|0.0061453
12:25:03|0.0061429
12:25:04|0.0061429
12:25:05|0.0061387
12:25:07|0.0061363
12:25:08|0.0061327
12:25:09|0.0061418
12:25:10|0.0061418
12:25:11|0.0061419
12:25:12|0.0061419
12:25:14|0.0061419
12:25:14|0.0061419
12:25:16|0.0061419
12:25:16|0.0061557
12:25:18|0.0061608
12:25:18|0.0061612
12:25:20|0.0061612
12:25:20|0.0061609
12:25:22|0.0061609
12:25:23|0.0061692
12:25:24|0.0061664
12:25:25|0.0061664
12:25:26|0.0061653
12:25:27|0.0061653
12:25:28|0.0061675
12:25:29|0.0061675
12:25:31|0.0061679
12:25:31|0.0061679
12:25:33|0.0061704
12:25:33|0.0061704
12:25:35|0.0061737
12:25:36|0.0061757
12:25:37|0.0061752
12:25:38|0.0061743
12:25:39|0.0061714
12:25:40|0.0061714
12:25:42|0.0061684
12:25:42|0.0061684
12:25:44|0.0061684
12:25:45|0.0061684
12:25:46|0.0061653
12:25:47|0.0061653
12:25:48|0.0061642
12:25:49|0.0061672
12:25:50|0.0061672
12:25:52|0.0061757
12:25:53|0.0061757
12:25:54|0.0061755
12:25:54|0.0061799
12:25:55|0.0061799
12:25:56|0.0061763
12:25:57|0.0061763
12:25:58|0.006174
12:25:59|0.006174
12:26:00|0.006174
12:26:01|0.0061751
12:26:03|0.0061751
12:26:03|0.0061751
12:26:04|0.0061653
12:26:05|0.0061653
12:26:06|0.0061655
12:26:08|0.0061748
12:26:09|0.0061673
12:26:09|0.0061673
12:26:10|0.0061698
12:26:11|0.0061613
12:26:12|0.0061594
12:26:14|0.0061594
12:26:14|0.0061594
12:26:15|0.0061594
12:26:17|0.0061528
12:26:17|0.0061528
12:26:18|0.0061528
12:26:20|0.0061528
12:26:21|0.0061629
12:26:22|0.0061629
12:26:23|0.0061717
12:26:23|0.0061751
12:26:25|0.0061717
12:26:26|0.0061717
12:26:26|0.0061655
12:26:27|0.0061652
12:26:29|0.0061591
12:26:30|0.0061591
12:26:32|0.0061591
12:26:32|0.0061591
12:26:34|0.0061629
12:26:34|0.006161
12:26:35|0.0061586
12:26:37|0.0061586
12:26:38|0.0061586
12:26:39|0.0061559
12:26:40|0.0061528
12:26:41|0.0061527
12:26:42|0.0061575
12:26:43|0.0061625
12:26:44|0.0061625
12:26:45|0.0061627
12:26:46|0.0061627
12:26:47|0.0061629
12:26:48|0.0061629
12:26:49|0.0061629
12:26:50|0.0061629
12:26:51|0.0061629
12:26:52|0.0061623
12:26:53|0.0061625
12:26:54|0.0061625
12:26:55|0.0061691
12:26:56|0.0061691
12:26:57|0.0061703
12:26:58|0.0061703
12:26:59|0.0061703
12:27:00|0.0061703
12:27:01|0.0061684
12:27:02|0.0061684
12:27:03|0.0061709
12:27:04|0.0061737
12:27:05|0.00617
12:27:06|0.00617
12:27:07|0.00617
12:27:08|0.006172
12:27:09|0.0061748
12:27:10|0.0061748
12:27:11|0.0061748
12:27:12|0.0061748
12:27:13|0.0061751
12:27:14|0.0061751
12:27:16|0.0061751
12:27:16|0.0061781
12:27:17|0.0061781
12:27:18|0.006179
12:27:20|0.00618
12:27:20|0.0061799
12:27:22|0.006184
12:27:23|0.0061882
12:27:24|0.0061917
12:27:25|0.0061917
12:27:26|0.0061917
12:27:28|0.0061917
12:27:28|0.0061922
12:27:30|0.0061922
12:27:31|0.0061923
12:27:32|0.0061922
12:27:33|0.0061922
12:27:34|0.0061863
12:27:35|0.0061839
12:27:36|0.0061882
12:27:37|0.0061931
12:27:38|0.0061937
12:27:39|0.0061953
12:27:40|0.006196
12:27:41|0.006196
12:27:42|0.0061921
12:27:43|0.0061896
12:27:44|0.0061896
12:27:45|0.0061928
12:27:46|0.0061899
12:27:47|0.0061858
12:27:48|0.0061931
12:27:49|0.0061949
12:27:50|0.006196
12:27:51|0.006196
12:27:53|0.0061985
12:27:53|0.0061987
12:27:54|0.006193
12:27:55|0.0061969
12:27:56|0.0061913
12:27:58|0.0061913
12:27:58|0.0061869
12:28:00|0.0061799
12:28:00|0.0061879
12:28:02|0.0061879
12:28:03|0.0061879
12:28:04|0.0061776
12:28:05|0.0061773
12:28:06|0.0061773
12:28:07|0.0061759
12:28:08|0.0061723
12:28:09|0.0061717
12:28:10|0.00617
12:28:11|0.0061616
12:28:12|0.0061566
12:28:13|0.0061526
12:28:14|0.006153
12:28:15|0.006154
12:28:16|0.006154
12:28:17|0.006154
12:28:18|0.006154
12:28:19|0.0061601
12:28:20|0.0061575
12:28:21|0.006156
12:28:22|0.006156
12:28:24|0.0061568
12:28:26|0.0061545
12:28:27|0.006156
12:28:28|0.0061568
12:28:29|0.0061586
12:28:30|0.0061586
12:28:31|0.0061532
12:28:32|0.0061532
12:28:33|0.00615
12:28:35|0.0061519
12:28:36|0.0061513
12:28:37|0.0061513
12:28:38|0.0061615
12:28:39|0.0061615
12:28:40|0.0061615
12:28:41|0.0061615
12:28:42|0.0061615
12:28:42|0.006159
12:28:44|0.006159
12:28:44|0.006159
12:28:46|0.006159
12:28:46|0.0061569
12:28:48|0.0061569
12:28:49|0.0061574
12:28:49|0.0061598
12:28:50|0.0061598
12:28:51|0.0061595
12:28:53|0.0061585
12:28:54|0.0061595
12:28:55|0.0061569
12:28:56|0.0061553
12:28:56|0.0061592
12:28:58|0.0061592
12:28:59|0.0061592
12:29:00|0.0061592
12:29:01|0.0061562
12:29:02|0.0061587
12:29:03|0.0061598
12:29:04|0.0061598
12:29:05|0.0061598
12:29:06|0.0061598
12:29:07|0.0061598
12:29:08|0.0061598
12:29:09|0.0061548
12:29:10|0.0061548
12:29:11|0.0061547
12:29:12|0.0061547
12:29:13|0.0061567
12:29:14|0.0061548
12:29:15|0.0061548
12:29:16|0.0061528
12:29:17|0.0061528
12:29:18|0.0061528
12:29:19|0.0061528
12:29:20|0.0061545
12:29:21|0.0061542
12:29:22|0.0061542
12:29:23|0.0061562
12:29:24|0.0061562
12:29:25|0.0061562
12:29:26|0.0061562
12:29:27|0.0061562
12:29:28|0.0061562
12:29:29|0.0061562
12:29:31|0.0061562
12:29:32|0.0061562
12:29:33|0.0061562
12:29:33|0.0061574
12:29:34|0.0061547
12:29:36|0.0061562
12:29:37|0.0061567
12:29:38|0.0061567
12:29:39|0.0061528
12:29:40|0.0061543
12:29:41|0.0061586
12:29:42|0.006158
12:29:43|0.0061585
12:29:44|0.0061585
12:29:45|0.0061545
12:29:47|0.0061584
12:29:48|0.0061584
12:29:48|0.0061558
12:29:50|0.0061558
12:29:50|0.0061558
12:29:52|0.0061547
12:29:53|0.0061528
12:29:54|0.0061544
12:29:55|0.0061544
12:29:56|0.0061574
12:29:57|0.0061546
12:29:58|0.0061546
12:29:59|0.0061546
12:30:00|0.0061546
12:30:01|0.0061546
12:30:02|0.0061546
12:30:03|0.0061543
12:30:04|0.00615
12:30:05|0.0061501
12:30:06|0.0061474
12:30:07|0.0061497
12:30:08|0.0061436
12:30:09|0.0061402
12:30:10|0.0061402
12:30:11|0.006145
12:30:12|0.0061408
12:30:13|0.0061408
12:30:14|0.0061373
12:30:15|0.0061424
12:30:16|0.0061473
12:30:17|0.0061473
12:30:18|0.0061473
12:30:19|0.0061473
12:30:21|0.0061473
12:30:22|0.0061492
12:30:24|0.006155
12:30:25|0.0061574
12:30:26|0.0061574
12:30:27|0.0061558
12:30:29|0.0061558
12:30:29|0.0061463
12:30:30|0.0061457
12:30:32|0.0061519
12:30:32|0.0061467
12:30:34|0.0061453
12:30:34|0.0061446
12:30:36|0.0061449
12:30:37|0.0061436
12:30:38|0.0061439
12:30:39|0.0061439
12:30:40|0.0061428
12:30:41|0.006144
12:30:42|0.0061391
12:30:43|0.0061387
12:30:44|0.0061387
12:30:45|0.0061387
12:30:46|0.006144
12:30:47|0.0061432
12:30:49|0.0061432
12:30:50|0.0061432
12:30:50|0.0061432
12:30:51|0.0061432
12:30:52|0.0061426
12:30:54|0.0061403
12:30:55|0.0061355
12:30:55|0.006135
12:30:56|0.0061356
12:30:57|0.0061378
12:30:59|0.0061382
12:31:01|0.0061382
12:31:02|0.006137
12:31:03|0.0061451
12:31:05|0.0061451
12:31:05|0.0061452
12:31:07|0.0061452
12:31:07|0.006147
12:31:08|0.0061452
12:31:09|0.0061451
12:31:11|0.0061451
12:31:12|0.0061488
12:31:13|0.006147
12:31:14|0.006147
12:31:15|0.0061447
12:31:16|0.0061404
12:31:17|0.0061427
12:31:18|0.0061428
12:31:19|0.0061441
12:31:20|0.0061451
12:31:21|0.0061463
12:31:22|0.0061485
12:31:23|0.0061485
12:31:24|0.0061485
12:31:25|0.0061485
12:31:26|0.0061531
12:31:27|0.0061504
12:31:28|0.0061504
12:31:30|0.0061504
12:31:30|0.0061504
12:31:31|0.0061526
12:31:32|0.0061526
12:31:34|0.0061526
12:31:34|0.0061526
12:31:35|0.0061526
12:31:36|0.0061526
12:31:38|0.0061526
12:31:39|0.0061519
12:31:40|0.0061537
12:31:40|0.0061538
12:31:41|0.0061534
12:31:43|0.0061534
12:31:43|0.0061534
12:31:45|0.0061534
12:31:45|0.0061502
12:31:47|0.0061502
12:31:47|0.0061544
12:31:48|0.0061565
12:31:50|0.0061534
12:31:51|0.0061534
12:31:51|0.0061534
12:31:52|0.0061534
12:31:53|0.0061543
12:31:54|0.0061568
12:31:56|0.0061568
12:31:56|0.0061568
12:31:57|0.0061542
12:31:58|0.0061542
12:31:59|0.0061542
12:32:02|0.0061552
12:32:03|0.0061526
12:32:04|0.0061514
12:32:04|0.0061542
12:32:06|0.0061531
12:32:08|0.0061599
12:32:09|0.0061532
12:32:09|0.0061543
12:32:10|0.0061556
12:32:11|0.0061538
12:32:13|0.0061591
12:32:13|0.006159
12:32:14|0.00616
12:32:15|0.00616
12:32:16|0.00616
12:32:17|0.006165
12:32:18|0.006165
12:32:19|0.006165
12:32:20|0.006165
12:32:22|0.0061685
12:32:22|0.0061685
12:32:24|0.006169
12:32:24|0.0061732
12:32:25|0.0061744
12:32:26|0.0061744
12:32:27|0.0061744
12:32:28|0.0061753
12:32:30|0.0061753
12:32:30|0.0061753
12:32:32|0.0061753
12:32:33|0.0061753
12:32:34|0.0061753
12:32:34|0.0061848
12:32:35|0.0061838
12:32:37|0.0061856
12:32:38|0.0061856
12:32:39|0.006182
12:32:40|0.0061833
12:32:41|0.0061833
12:32:42|0.0061833
12:32:42|0.0061833
12:32:44|0.0061833
12:32:45|0.0061802
12:32:46|0.0061802
12:32:47|0.00618
12:32:48|0.0061802
12:32:49|0.0061802
12:32:50|0.0061791
12:32:51|0.0061791
12:32:52|0.006176
12:32:53|0.0061761
12:32:54|0.0061689
12:32:55|0.0061664
12:32:56|0.0061654
12:32:57|0.0061566
12:32:58|0.0061663
12:33:00|0.0061667
12:33:01|0.0061667
12:33:01|0.0061663
12:33:03|0.0061568
12:33:04|0.0061542
12:33:05|0.0061538
12:33:06|0.0061538
12:33:06|0.0061538
12:33:08|0.00615
12:33:08|0.0061508
12:33:10|0.0061526
12:33:11|0.0061526
12:33:12|0.0061498
12:33:13|0.0061526
12:33:14|0.0061514
12:33:15|0.00615
12:33:17|0.0061527
12:33:18|0.0061527
12:33:18|0.0061527
12:33:19|0.0061552
12:33:21|0.0061552
12:33:22|0.0061552
12:33:23|0.0061552
12:33:23|0.0061546
12:33:25|0.0061534
12:33:26|0.006155
12:33:26|0.0061532
12:33:27|0.0061533
12:33:28|0.0061533
12:33:30|0.0061544
12:33:31|0.006154
12:33:32|0.0061533
12:33:33|0.0061533
12:33:34|0.0061546
12:33:35|0.0061546
12:33:36|0.006154
12:33:38|0.006154
12:33:38|0.0061544
12:33:39|0.0061466
12:33:40|0.0061466
12:33:42|0.0061478
12:33:42|0.0061478
12:33:43|0.0061478
12:33:45|0.0061513
12:33:46|0.0061513
12:33:47|0.0061513
12:33:48|0.0061513
12:33:49|0.0061485
12:33:50|0.0061486
12:33:50|0.0061478
12:33:51|0.0061428
12:33:53|0.0061428
12:33:53|0.0061475
12:33:54|0.0061486
12:33:55|0.0061486
12:33:56|0.0061485
12:33:57|0.0061457
12:33:59|0.0061532
12:34:00|0.0061446
12:34:01|0.0061378
12:34:02|0.0061378
12:34:03|0.0061378
12:34:04|0.0061421
12:34:05|0.0061421
12:34:06|0.0061413
12:34:07|0.0061426
12:34:08|0.0061403
12:34:09|0.0061381
12:34:10|0.0061349
12:34:11|0.0061349
12:34:12|0.0061408
12:34:13|0.0061396
12:34:15|0.0061356
12:34:15|0.0061346
12:34:16|0.0061411
12:34:18|0.0061411
12:34:19|0.0061411
12:34:20|0.0061411
12:34:20|0.0061406
12:34:21|0.0061411
12:34:23|0.0061411
12:34:24|0.0061392
12:34:25|0.0061394
12:34:26|0.0061379
12:34:27|0.0061379
12:34:28|0.0061379
12:34:29|0.0061379
12:34:31|0.0061406
12:34:32|0.0061349
12:34:33|0.0061338
12:34:34|0.0061369
12:34:34|0.0061383
12:34:36|0.0061383
12:34:36|0.0061412
12:34:38|0.0061412
12:34:39|0.0061412
12:34:39|0.0061412
12:34:41|0.0061412
12:34:42|0.0061412
12:34:42|0.0061383
12:34:44|0.0061383
12:34:45|0.0061301
12:34:46|0.0061301
12:34:47|0.0061301
12:34:48|0.0061341
12:34:49|0.0061341
12:34:50|0.00613
12:34:51|0.00613
12:34:53|0.0061331
12:34:53|0.006124
12:34:54|0.006125
12:34:55|0.006125
12:34:56|0.0061265
12:34:57|0.0061265
12:34:58|0.0061265
12:34:59|0.0061234
12:35:00|0.0061253
12:35:02|0.006124
12:35:03|0.0061257
12:35:04|0.006126
12:35:05|0.0061282
12:35:05|0.0061258
12:35:06|0.0061222
12:35:08|0.0061222
12:35:09|0.0061222
12:35:10|0.0061257
12:35:10|0.0061228
12:35:11|0.0061216
12:35:13|0.0061216
12:35:13|0.0061216
12:35:15|0.0061258
12:35:15|0.0061281
12:35:17|0.0061282
12:35:18|0.0061282
12:35:18|0.0061258
12:35:20|0.0061218
12:35:20|0.0061218
12:35:21|0.0061214
12:35:23|0.0061188
12:35:24|0.0061188
12:35:24|0.0061188
12:35:26|0.0061188
12:35:26|0.0061185
12:35:28|0.0061181
12:35:29|0.0061181
12:35:30|0.0061248
12:35:31|0.0061229
12:35:32|0.0061229
12:35:33|0.0061229
12:35:34|0.0061229
12:35:35|0.0061213
12:35:36|0.0061228
12:35:36|0.006126
12:35:37|0.006126
12:35:38|0.0061223
12:35:40|0.0061253
12:35:41|0.0061253
12:35:42|0.0061253
12:35:43|0.0061282
12:35:44|0.0061277
12:35:45|0.0061288
12:35:46|0.0061288
12:35:47|0.0061275
12:35:48|0.0061275
12:35:49|0.0061201
12:35:50|0.0061201
12:35:51|0.0061241
12:35:52|0.0061294
12:35:53|0.0061294
12:35:54|0.00612
12:35:55|0.0061218
12:35:56|0.006121
12:35:57|0.006121
12:35:58|0.0061211
12:35:59|0.0061237
12:36:00|0.006122
12:36:01|0.0061202
12:36:02|0.0061231
12:36:04|0.0061235
12:36:04|0.0061235
12:36:06|0.0061235
12:36:07|0.0061294
12:36:07|0.0061294
12:36:08|0.0061294
12:36:09|0.0061259
12:36:10|0.0061259
12:36:11|0.0061299
12:36:12|0.0061295
12:36:13|0.0061256
12:36:15|0.0061296
12:36:16|0.0061295
12:36:18|0.0061264
12:36:18|0.0061264
12:36:19|0.0061264
12:36:20|0.0061264
12:36:22|0.0061257
12:36:22|0.0061235
12:36:24|0.0061235
12:36:24|0.0061259
12:36:25|0.0061276
12:36:26|0.0061276
12:36:27|0.0061276
12:36:28|0.0061276
12:36:29|0.0061276
12:36:31|0.0061267
12:36:32|0.0061264
12:36:32|0.0061212
12:36:33|0.0061252
12:36:35|0.0061252
12:36:36|0.0061216
12:36:37|0.0061204
12:36:38|0.0061201
12:36:39|0.0061202
12:36:40|0.0061217
12:36:41|0.0061201
12:36:42|0.0061201
12:36:43|0.0061211
12:36:44|0.0061211
12:36:45|0.00612
12:36:46|0.006116
12:36:47|0.0061169
12:36:48|0.0061187
12:36:49|0.0061075
12:36:50|0.0061075
12:36:51|0.0061075
12:36:52|0.0061118
12:36:53|0.0061118
12:36:54|0.006103
12:36:55|0.006103
12:36:56|0.006103
12:36:57|0.006103
12:36:58|0.006103
12:36:59|0.006103
12:37:00|0.006103
12:37:01|0.0061097
12:37:02|0.0061048
12:37:03|0.0061055
12:37:04|0.006104
12:37:05|0.006104
12:37:06|0.006104
12:37:07|0.006104
12:37:08|0.0061018
12:37:10|0.0061018
12:37:10|0.0061
12:37:11|0.0061
12:37:12|0.006103
12:37:13|0.006104
12:37:14|0.006104
12:37:16|0.006104
12:37:16|0.0061074
12:37:17|0.006109
12:37:19|0.006109
12:37:20|0.006106
12:37:21|0.006106
12:37:22|0.0061021
12:37:23|0.0061001
12:37:24|0.0061001
12:37:25|0.0061001
12:37:26|0.0061001
12:37:28|0.0061
12:37:28|0.0061
12:37:30|0.0061
12:37:30|0.0061
12:37:32|0.0061002
12:37:33|0.0061001
12:37:33|0.0061001
12:37:34|0.0061001
12:37:36|0.0061019
12:37:36|0.0061019
12:37:38|0.0061018
12:37:38|0.0061086
12:37:39|0.0061086
12:37:40|0.0061086
12:37:42|0.0061086
12:37:43|0.006105
12:37:44|0.0061054
12:37:45|0.006102
12:37:46|0.006102
12:37:48|0.006102
12:37:48|0.006102
12:37:49|0.0061
12:37:50|0.0061007
12:37:51|0.0060966
12:37:52|0.0060982
12:37:53|0.0060951
12:37:54|0.0060952
12:37:56|0.0060931
12:37:56|0.0060885
12:37:57|0.0060885
12:37:58|0.0060885
12:37:59|0.0060915
12:38:00|0.0060934
12:38:01|0.0060867
12:38:03|0.0060849
12:38:05|0.006086
12:38:06|0.0060871
12:38:06|0.0060849
12:38:08|0.0060849
12:38:08|0.0060849
12:38:09|0.0060831
12:38:11|0.0060807
12:38:12|0.0060807
12:38:13|0.0060855
12:38:13|0.0060855
12:38:15|0.0060855
12:38:16|0.0060855
12:38:17|0.0060827
12:38:18|0.0060842
12:38:19|0.006085
12:38:20|0.006085
12:38:21|0.006085
12:38:22|0.0060819
12:38:23|0.0060819
12:38:24|0.0060812
12:38:25|0.006082
12:38:26|0.0060869
12:38:28|0.0060869
12:38:28|0.006088
12:38:29|0.006088
12:38:30|0.0060855
12:38:31|0.0060855
12:38:32|0.0060855
12:38:33|0.0060855
12:38:34|0.0060855
12:38:35|0.0060856
12:38:36|0.0060875
12:38:37|0.0060881
12:38:38|0.0060881
12:38:39|0.0060881
12:38:40|0.0060881
12:38:41|0.0060857
12:38:43|0.0060881
12:38:43|0.0060881
12:38:44|0.0060881
12:38:45|0.0060856
12:38:46|0.0060856
12:38:47|0.0060856
12:38:49|0.0060862
12:38:49|0.0060881
12:38:50|0.0060885
12:38:51|0.0060917
12:38:53|0.0060929
12:38:54|0.0060935
12:38:54|0.0060891
12:38:56|0.0060891
12:38:57|0.0060892
12:38:57|0.0060884
12:38:58|0.0060883
12:38:59|0.0060883
12:39:00|0.0060882
12:39:01|0.0060889
12:39:03|0.0060856
12:39:04|0.0060855
12:39:06|0.0060828
12:39:06|0.0060807
12:39:07|0.0060807
12:39:09|0.0060807
12:39:10|0.0060807
12:39:11|0.0060808
12:39:12|0.0060808
12:39:13|0.0060856
12:39:14|0.0060855
12:39:16|0.006079
12:39:17|0.0060795
12:39:17|0.0060803
12:39:18|0.0060803
12:39:19|0.0060709
12:39:21|0.0060755
12:39:22|0.0060751
12:39:23|0.0060751
12:39:24|0.0060751
12:39:24|0.0060736
12:39:26|0.0060736
12:39:26|0.0060751
12:39:27|0.0060751
12:39:29|0.0060699
12:39:30|0.0060731
12:39:30|0.0060745
12:39:31|0.0060751
12:39:33|0.0060751
12:39:34|0.0060751
12:39:35|0.0060687
12:39:36|0.0060728
12:39:37|0.0060728
12:39:38|0.0060719
12:39:39|0.0060719
12:39:40|0.0060715
12:39:41|0.0060733
12:39:42|0.0060687
12:39:43|0.0060687
12:39:44|0.0060669
12:39:45|0.0060687
12:39:46|0.0060728
12:39:47|0.0060728
12:39:48|0.0060699
12:39:49|0.0060699
12:39:50|0.0060699
12:39:51|0.0060704
12:39:52|0.0060704
12:39:53|0.0060704
12:39:54|0.0060704
12:39:55|0.0060687
12:39:56|0.0060792
12:39:57|0.0060774
12:39:58|0.0060703
12:39:59|0.0060703
12:40:00|0.0060703
12:40:01|0.0060703
12:40:02|0.0060703
12:40:03|0.0060703
12:40:05|0.0060789
12:40:06|0.0060731
12:40:07|0.0060731
12:40:08|0.0060757
12:40:10|0.0060757
12:40:11|0.0060757
12:40:12|0.0060718
12:40:13|0.0060764
12:40:14|0.0060748
12:40:15|0.0060752
12:40:16|0.0060681
12:40:17|0.0060704
12:40:19|0.006068
12:40:20|0.0060683
12:40:21|0.0060681
12:40:22|0.0060679
12:40:23|0.0060679
12:40:24|0.0060679
12:40:25|0.0060679
12:40:27|0.0060673
12:40:27|0.0060661
12:40:29|0.0060646
12:40:29|0.0060646
12:40:31|0.0060646
12:40:32|0.0060631
12:40:33|0.0060631
12:40:34|0.0060631
12:40:35|0.0060631
12:40:35|0.0060631
12:40:37|0.0060641
12:40:38|0.0060631
12:40:38|0.0060631
12:40:40|0.0060631
12:40:41|0.0060631
12:40:42|0.0060595
12:40:43|0.0060595
12:40:44|0.0060595
12:40:45|0.0060595
12:40:46|0.0060641
12:40:47|0.0060641
12:40:48|0.0060624
12:40:49|0.0060631
12:40:51|0.006063
12:40:51|0.006063
12:40:53|0.0060654
12:40:54|0.0060624
12:40:55|0.0060679
12:40:56|0.0060679
12:40:56|0.0060807
12:40:58|0.0060722
12:40:58|0.0060779
12:40:59|0.0060759
12:41:01|0.0060759
12:41:02|0.0060738
12:41:02|0.0060735
12:41:04|0.0060735
12:41:05|0.0060731
12:41:06|0.0060673
12:41:08|0.0060673
12:41:09|0.0060654
12:41:09|0.0060654
12:41:10|0.0060654
12:41:12|0.0060652
12:41:13|0.0060695
12:41:14|0.0060733
12:41:15|0.0060733
12:41:15|0.0060733
12:41:16|0.0060733
12:41:18|0.0060732
12:41:19|0.006072
12:41:20|0.006072
12:41:21|0.006072
12:41:22|0.0060698
12:41:23|0.0060776
12:41:24|0.0060783
12:41:25|0.0060783
12:41:26|0.0060753
12:41:27|0.0060753
12:41:28|0.0060753
12:41:29|0.0060753
12:41:30|0.0060752
12:41:31|0.0060801
12:41:32|0.0060807
12:41:33|0.0060842
12:41:34|0.0060842
12:41:35|0.0060842
12:41:37|0.0060842
12:41:37|0.0060845
12:41:38|0.0060856
12:41:39|0.0060869
12:41:41|0.0060869
12:41:42|0.0060859
12:41:43|0.0060859
12:41:44|0.0060859
12:41:45|0.0060853
12:41:47|0.0060853
12:41:48|0.0060853
12:41:48|0.0060853
12:41:49|0.0060859
12:41:50|0.0060843
12:41:51|0.0060843
12:41:53|0.0060843
12:41:53|0.0060835
12:41:54|0.0060823
12:41:55|0.0060823
12:41:56|0.0060845
12:41:57|0.0060845
12:41:58|0.0060853
12:41:59|0.0060845
12:42:00|0.0060877
12:42:01|0.0060905
12:42:02|0.0060905
12:42:04|0.0060908
12:42:04|0.0060947
12:42:05|0.0060947
12:42:06|0.0060947
12:42:08|0.0060886
12:42:10|0.0060886
12:42:11|0.0060887
12:42:12|0.0060904
12:42:13|0.0060904
12:42:14|0.0060904
12:42:15|0.0060904
12:42:17|0.0060904
12:42:17|0.0060933
12:42:19|0.0060935
12:42:19|0.0060935
12:42:21|0.0060953
12:42:22|0.0060953
12:42:23|0.0060953
12:42:23|0.0060965
12:42:25|0.0060975
12:42:25|0.0060975
12:42:26|0.0060975
12:42:28|0.006095
12:42:29|0.0060971
12:42:29|0.0060971
12:42:31|0.0060977
12:42:31|0.0060977
12:42:33|0.0060993
12:42:33|0.0060986
12:42:34|0.0060986
12:42:35|0.006102
12:42:37|0.006105
12:42:37|0.006105
12:42:39|0.006105
12:42:39|0.0061179
12:42:40|0.0061139
12:42:42|0.0061116
12:42:42|0.0061094
12:42:43|0.0061094
12:42:45|0.006109
12:42:45|0.0061116
12:42:46|0.006116
12:42:48|0.006116
12:42:49|0.006116
12:42:49|0.0061127
12:42:50|0.0061153
12:42:51|0.0061153
12:42:52|0.0061159
12:42:54|0.006114
12:42:55|0.0061116
12:42:57|0.0061116
12:42:57|0.0061137
12:42:58|0.0061137
12:42:59|0.0061137
12:43:01|0.0061134
12:43:01|0.0061158
12:43:02|0.0061196
12:43:03|0.0061199
12:43:05|0.00612
12:43:05|0.0061224
12:43:06|0.0061152
12:43:07|0.0061137
12:43:09|0.0061104
12:43:10|0.0061141
12:43:11|0.0061141
12:43:12|0.00611
12:43:13|0.00611
12:43:14|0.00611
12:43:15|0.00611
12:43:16|0.0061127
12:43:17|0.0061147
12:43:18|0.0061195
12:43:19|0.0061195
12:43:20|0.0061195
12:43:21|0.0061195
12:43:22|0.0061195
12:43:23|0.0061147
12:43:24|0.0061147
12:43:25|0.0061147
12:43:26|0.0061147
12:43:27|0.0061199
12:43:28|0.00612
12:43:29|0.0061223
12:43:30|0.0061223
12:43:32|0.0061223
12:43:32|0.006122
12:43:33|0.0061196
12:43:35|0.0061187
12:43:35|0.0061222
12:43:36|0.0061222
12:43:37|0.0061253
12:43:39|0.0061254
12:43:39|0.0061254
12:43:40|0.0061254
12:43:42|0.0061254
12:43:42|0.0061254
12:43:44|0.0061254
12:43:45|0.0061254
12:43:46|0.00613
12:43:47|0.00613
12:43:47|0.0061254
12:43:49|0.0061254
12:43:50|0.0061254
12:43:51|0.0061275
12:43:52|0.0061275
12:43:53|0.0061275
12:43:54|0.0061279
12:43:55|0.0061279
12:43:56|0.0061279
12:43:57|0.0061279
12:43:58|0.0061275
12:43:59|0.0061275
12:44:00|0.0061254
12:44:01|0.0061254
12:44:02|0.0061254
12:44:03|0.0061187
12:44:04|0.0061187
12:44:05|0.0061166
12:44:06|0.0061166
12:44:07|0.0061166
12:44:08|0.0061124
12:44:09|0.0061092
12:44:11|0.0061092
12:44:11|0.0061185
12:44:12|0.006113
12:44:13|0.0061173
12:44:14|0.0061198
12:44:15|0.0061198
12:44:16|0.006113
12:44:17|0.006113
12:44:18|0.0061162
12:44:19|0.0061147
12:44:21|0.0061161
12:44:21|0.0061148
12:44:22|0.0061148
12:44:23|0.0061125
12:44:25|0.0061125
12:44:25|0.006118
12:44:27|0.0061148
12:44:28|0.0061148
12:44:28|0.0061148
12:44:29|0.0061148
12:44:30|0.0061155
12:44:31|0.0061155
12:44:32|0.0061155
12:44:33|0.0061161
12:44:34|0.0061161
12:44:36|0.0061161
12:44:36|0.0061161
12:44:38|0.0061155
12:44:38|0.0061154
12:44:39|0.0061154
12:44:41|0.0061154
12:44:41|0.0061154
12:44:42|0.0061148
12:44:44|0.0061148
12:44:45|0.0061061
12:44:46|0.0061042
12:44:47|0.0060978
12:44:48|0.0061073
12:44:49|0.0061073
12:44:50|0.0061073
12:44:51|0.0061073
12:44:52|0.0061073
12:44:53|0.0061047
12:44:55|0.0061047
12:44:56|0.0061047
12:44:57|0.0061047
12:44:59|0.0061076
12:44:59|0.0061031
12:45:01|0.0061037
12:45:02|0.0061059
12:45:04|0.0061073
12:45:04|0.0061073
12:45:06|0.0061036
12:45:07|0.0061072
12:45:08|0.0061072
12:45:09|0.0061094
12:45:11|0.00611
12:45:12|0.0061192
12:45:13|0.0061203
12:45:14|0.0061203
12:45:15|0.0061203
12:45:16|0.0061161
12:45:17|0.0061161
12:45:18|0.0061161
12:45:20|0.0061147
12:45:21|0.0061178
12:45:21|0.0061178
12:45:23|0.0061178
12:45:23|0.0061172
12:45:24|0.0061172
12:45:26|0.0061172
12:45:26|0.0061172
12:45:27|0.0061172
12:45:29|0.0061154
12:45:30|0.0061154
12:45:30|0.0061154
12:45:31|0.0061154
12:45:32|0.0061149
12:45:34|0.0061149
12:45:35|0.0061154
12:45:36|0.0061125
12:45:36|0.006115
12:45:38|0.006115
12:45:39|0.0061172
12:45:40|0.0061112
12:45:41|0.0061112
12:45:42|0.0061112
12:45:43|0.0061129
12:45:44|0.0061129
12:45:44|0.006113
12:45:46|0.0061141
12:45:47|0.0061115
12:45:48|0.0061118
12:45:49|0.0061094
12:45:50|0.0061094
12:45:51|0.0061152
12:45:52|0.0061134
12:45:53|0.0061134
12:45:54|0.0061134
12:45:55|0.0061134
12:45:57|0.0061134
12:45:58|0.0061136
12:45:59|0.0061136
12:46:00|0.0061136
12:46:02|0.0061124
12:46:02|0.0061121
12:46:04|0.0061165
12:46:04|0.0061165
12:46:06|0.0061198
12:46:07|0.0061198
12:46:08|0.0061125
12:46:09|0.0061136
12:46:10|0.0061136
12:46:11|0.0061136
12:46:12|0.006112
12:46:13|0.0061112
12:46:14|0.0061058
12:46:15|0.0061089
12:46:16|0.0061057
12:46:17|0.0061048
12:46:18|0.0061047
12:46:19|0.0061081
12:46:20|0.0061028
12:46:21|0.0061028
12:46:22|0.0061021
12:46:23|0.0061022
12:46:24|0.0061008
12:46:25|0.0061018
12:46:26|0.0061018
12:46:27|0.0061053
12:46:28|0.0061044
12:46:29|0.0061044
12:46:30|0.0061044
12:46:31|0.0061043
12:46:32|0.0061
12:46:33|0.0061022
12:46:34|0.0061022
12:46:35|0.0061022
12:46:36|0.0061022
12:46:37|0.0061022
12:46:38|0.0061088
12:46:39|0.0061136
12:46:40|0.0061136
12:46:41|0.0061136
12:46:42|0.0061192
12:46:43|0.0061192
12:46:45|0.0061192
12:46:45|0.0061192
12:46:46|0.0061192
12:46:47|0.0061155
12:46:48|0.0061154
12:46:49|0.0061154
12:46:51|0.0061154
12:46:52|0.0061089
12:46:53|0.0061101
12:46:53|0.0061063
12:46:55|0.0061063
12:46:56|0.0061063
12:46:57|0.0061022
12:46:58|0.0061022
12:47:00|0.0061005
12:47:01|0.0060981
12:47:02|0.0060981
12:47:03|0.0060981
12:47:04|0.0061
12:47:05|0.0061029
12:47:07|0.0061029
12:47:07|0.0061029
12:47:08|0.0061029
12:47:09|0.0061029
12:47:11|0.0061029
12:47:11|0.0061029
12:47:13|0.0061
12:47:13|0.0060977
12:47:14|0.0060977
12:47:15|0.0060977
12:47:16|0.0060977
12:47:17|0.0060977
12:47:19|0.0061072
12:47:20|0.0061072
12:47:21|0.0061072
12:47:21|0.0061072
12:47:22|0.0061072
12:47:23|0.0061072
12:47:25|0.0061072
12:47:25|0.0061072
12:47:27|0.0061072
12:47:27|0.0061151
12:47:29|0.0061151
12:47:30|0.0061151
12:47:31|0.0061151
12:47:31|0.0061173
12:47:33|0.0061151
12:47:34|0.0061199
12:47:34|0.0061199
12:47:36|0.0061199
12:47:37|0.00612
12:47:37|0.00612
12:47:39|0.0061259
12:47:40|0.0061259
12:47:41|0.0061259
12:47:42|0.0061279
12:47:43|0.0061303
12:47:44|0.0061303
12:47:45|0.0061306
12:47:46|0.0061324
12:47:47|0.0061324
12:47:48|0.0061324
12:47:49|0.0061319
12:47:50|0.0061377
12:47:51|0.0061383
12:47:52|0.0061382
12:47:53|0.0061383
12:47:54|0.0061358
12:47:55|0.0061358
12:47:56|0.0061384
12:47:57|0.0061384
12:47:58|0.0061384
12:48:00|0.0061384
12:48:01|0.0061381
12:48:02|0.0061381
12:48:03|0.0061381
12:48:04|0.0061392
12:48:05|0.0061411
12:48:06|0.0061444
12:48:07|0.0061452
12:48:08|0.0061452
12:48:09|0.0061489
12:48:11|0.0061489
12:48:11|0.0061489
12:48:13|0.0061489
12:48:13|0.0061489
12:48:14|0.0061489
12:48:15|0.0061489
12:48:17|0.0061489
12:48:18|0.006145
12:48:19|0.0061489
12:48:20|0.0061474
12:48:20|0.0061474
12:48:22|0.0061418
12:48:22|0.0061389
12:48:24|0.0061389
12:48:25|0.0061368
12:48:25|0.0061368
12:48:27|0.0061368
12:48:28|0.0061373
12:48:30|0.0061373
12:48:30|0.0061333
12:48:32|0.0061324
12:48:33|0.0061315
12:48:33|0.0061315
12:48:35|0.0061206
12:48:36|0.0061206
12:48:37|0.0061206
12:48:38|0.0061264
12:48:39|0.0061215
12:48:40|0.0061263
12:48:41|0.0061263
12:48:42|0.0061199
12:48:43|0.0061199
12:48:44|0.0061199
12:48:45|0.0061164
12:48:46|0.0061162
12:48:47|0.0061162
12:48:48|0.0061162
12:48:49|0.0061162
12:48:50|0.0061162
12:48:52|0.0061162
12:48:52|0.0061127
12:48:53|0.0061113
12:48:54|0.0061113
12:48:55|0.0061113
12:48:56|0.0061113
12:48:57|0.0061113
12:48:58|0.0061113
12:49:00|0.0061034
12:49:00|0.0061038
12:49:02|0.0061038
12:49:03|0.0061038
12:49:04|0.0061038
12:49:04|0.0060954
12:49:05|0.0060982
12:49:08|0.0060931
12:49:08|0.0060931
12:49:09|0.0061001
12:49:10|0.0061003
12:49:12|0.0061003
12:49:12|0.0061003
12:49:14|0.0060975
12:49:14|0.0061014
12:49:15|0.0061014
12:49:16|0.0061014
12:49:17|0.0061017
12:49:19|0.0061017
12:49:20|0.0061017
12:49:21|0.0061018
12:49:22|0.0061018
12:49:23|0.0061072
12:49:23|0.0061072
12:49:25|0.0061072
12:49:26|0.0061072
12:49:27|0.0061023
12:49:28|0.0061023
12:49:28|0.0061023
12:49:31|0.0061023
12:49:31|0.0061023
12:49:32|0.0061023
12:49:33|0.0061108
12:49:35|0.0061108
12:49:35|0.0061108
12:49:36|0.0061108
12:49:37|0.0061108
12:49:39|0.0061173
12:49:40|0.0061205
12:49:40|0.0061205
12:49:41|0.0061205
12:49:42|0.0061205
12:49:43|0.0061178
12:49:45|0.006111
12:49:45|0.006111
12:49:46|0.0061113
12:49:47|0.0061113
12:49:49|0.0061068
12:49:49|0.0061045
12:49:50|0.0061045
12:49:51|0.0061045
12:49:53|0.0061071
12:49:54|0.0061026
12:49:54|0.0061014
12:49:55|0.0061
12:49:57|0.006102
12:49:58|0.006102
12:49:58|0.0061014
12:49:59|0.0061014
12:50:02|0.0060981
12:50:03|0.0060977
12:50:04|0.0060954
12:50:04|0.0060954
12:50:05|0.0060805
12:50:07|0.0060805
12:50:08|0.0060805
12:50:09|0.0060911
12:50:10|0.0060911
12:50:11|0.0060865
12:50:12|0.0060865
12:50:13|0.0060865
12:50:14|0.0060805
12:50:15|0.0060805
12:50:16|0.0060805
12:50:18|0.0060818
12:50:18|0.0060818
12:50:19|0.0060811
12:50:21|0.0060805
12:50:22|0.0060786
12:50:23|0.0060804
12:50:24|0.0060804
12:50:25|0.0060804
12:50:26|0.0060835
12:50:27|0.0060852
12:50:28|0.0060852
12:50:29|0.0060852
12:50:30|0.0060852
12:50:31|0.0060883
12:50:32|0.0060883
12:50:33|0.0060885
12:50:34|0.0060902
12:50:35|0.0060902
12:50:36|0.0060852
12:50:37|0.0060852
12:50:38|0.0060818
12:50:39|0.0060818
12:50:40|0.006081
12:50:41|0.0060793
12:50:42|0.006081
12:50:43|0.006081
12:50:44|0.006081
12:50:45|0.006081
12:50:46|0.0060803
12:50:47|0.0060803
12:50:48|0.0060803
12:50:49|0.0060803
12:50:50|0.0060852
12:50:52|0.0060852
12:50:52|0.0060852
12:50:53|0.006093
12:50:54|0.006093
12:50:55|0.0060936
12:50:56|0.0060915
12:50:57|0.0060915
12:50:58|0.0060877
12:50:59|0.006086
12:51:00|0.006086
12:51:01|0.006086
12:51:02|0.006086
12:51:03|0.006086
12:51:04|0.0060818
12:51:05|0.0060804
12:51:07|0.0060851
12:51:07|0.00608
12:51:08|0.0060816
12:51:10|0.0060816
12:51:11|0.0060811
12:51:12|0.0060811
12:51:13|0.0060816
12:51:14|0.0060816
12:51:15|0.0060809
12:51:16|0.0060796
12:51:17|0.0060788
12:51:18|0.0060788
12:51:19|0.0060788
12:51:20|0.0060788
12:51:21|0.0060788
12:51:23|0.0060781
12:51:24|0.006077
12:51:24|0.006077
12:51:26|0.006077
12:51:27|0.0060755
12:51:28|0.0060761
12:51:29|0.0060761
12:51:30|0.0060761
12:51:31|0.0060774
12:51:32|0.0060725
12:51:33|0.0060748
12:51:34|0.00607
12:51:35|0.0060724
12:51:36|0.0060724
12:51:37|0.00607
12:51:38|0.00607
12:51:39|0.00607
12:51:40|0.0060678
12:51:42|0.0060667
12:51:42|0.0060637
12:51:43|0.00606
12:51:45|0.00606
12:51:46|0.00606
12:51:46|0.0060567
12:51:47|0.0060567
12:51:48|0.0060567
12:51:50|0.0060584
12:51:50|0.0060578
12:51:51|0.0060578
12:51:52|0.0060578
12:51:53|0.0060602
12:51:54|0.0060596
12:51:56|0.0060596
12:51:56|0.0060587
12:51:57|0.0060678
12:51:59|0.0060677
12:51:59|0.0060614
12:52:01|0.0060637
12:52:01|0.0060616
12:52:03|0.0060629
12:52:04|0.0060603
12:52:06|0.0060678
12:52:07|0.0060703
12:52:07|0.0060703
12:52:09|0.0060703
12:52:10|0.0060691
12:52:11|0.0060668
12:52:12|0.0060668
12:52:13|0.0060699
12:52:14|0.0060684
12:52:15|0.0060667
12:52:16|0.0060667
12:52:17|0.0060689
12:52:18|0.0060689
12:52:19|0.0060689
12:52:20|0.0060689
12:52:21|0.0060636
12:52:22|0.0060636
12:52:23|0.0060603
12:52:24|0.0060689
12:52:26|0.0060689
12:52:26|0.0060689
12:52:28|0.0060689
12:52:28|0.0060689
12:52:29|0.0060677
12:52:31|0.0060662
12:52:31|0.0060662
12:52:33|0.0060638
12:52:33|0.0060638
12:52:34|0.0060638
12:52:35|0.0060638
12:52:37|0.006061
12:52:38|0.0060641
12:52:38|0.0060641
12:52:39|0.0060641
12:52:41|0.0060641
12:52:42|0.0060641
12:52:43|0.0060641
12:52:44|0.0060592
12:52:45|0.0060689
12:52:46|0.0060689
12:52:47|0.0060689
12:52:48|0.0060701
12:52:49|0.0060753
12:52:50|0.0060753
12:52:51|0.0060753
12:52:52|0.0060753
12:52:53|0.0060739
12:52:54|0.0060739
12:52:55|0.0060739
12:52:56|0.0060739
12:52:57|0.0060739
12:52:58|0.0060729
12:52:59|0.0060729
12:53:00|0.0060729
12:53:02|0.0060781
12:53:03|0.0060775
12:53:04|0.0060775
12:53:06|0.0060775
12:53:07|0.006079
12:53:08|0.006079
12:53:09|0.006079
12:53:09|0.006079
12:53:10|0.006079
12:53:11|0.006079
12:53:13|0.0060764
12:53:13|0.0060806
12:53:14|0.0060806
12:53:16|0.0060779
12:53:16|0.0060819
12:53:18|0.0060806
12:53:18|0.006079
12:53:19|0.006079
12:53:21|0.006079
12:53:22|0.006079
12:53:23|0.0060775
12:53:24|0.0060775
12:53:25|0.0060775
12:53:26|0.0060704
12:53:27|0.0060727
12:53:28|0.0060727
12:53:29|0.0060727
12:53:30|0.0060839
12:53:31|0.0060851
12:53:32|0.0060851
12:53:33|0.0060869
12:53:34|0.0060859
12:53:35|0.0060859
12:53:36|0.0060859
12:53:38|0.006083
12:53:38|0.0060877
12:53:39|0.0060877
12:53:40|0.0060877
12:53:41|0.0060874
12:53:42|0.0060874
12:53:44|0.0060874
12:53:44|0.0060877
12:53:45|0.0060877
12:53:46|0.0060877
12:53:47|0.0060835
12:53:49|0.0060782
12:53:49|0.0060835
12:53:50|0.0060835
12:53:51|0.0060835
12:53:52|0.0060835
12:53:53|0.0060835
12:53:54|0.0060825
12:53:56|0.0060825
12:53:56|0.0060825
12:53:57|0.0060862
12:53:59|0.0060862
12:54:00|0.0060826
12:54:00|0.0060876
12:54:01|0.0060876
12:54:02|0.0060897
12:54:05|0.0060908
12:54:05|0.0060909
12:54:07|0.0060883
12:54:08|0.0060883
12:54:08|0.0060883
12:54:10|0.0060881
12:54:11|0.006091
12:54:12|0.006091
12:54:13|0.006091
12:54:14|0.006091
12:54:15|0.006091
12:54:16|0.006091
12:54:17|0.006091
12:54:18|0.006095
12:54:19|0.0060942
12:54:20|0.0060942
12:54:21|0.0060942
12:54:22|0.0060942
12:54:23|0.0060942
12:54:24|0.0060942
12:54:25|0.0060958
12:54:26|0.0060958
12:54:27|0.0060977
12:54:28|0.0060977
12:54:29|0.0060964
12:54:30|0.0060964
12:54:31|0.0060964
12:54:32|0.0060994
12:54:33|0.0061043
12:54:35|0.0061073
12:54:36|0.0061073
12:54:37|0.0061073
12:54:37|0.006101
12:54:38|0.0061012
12:54:39|0.0060985
12:54:40|0.006101
12:54:42|0.006101
12:54:42|0.006101
12:54:43|0.0061012
12:54:44|0.0061012
12:54:45|0.0061013
12:54:46|0.0061013
12:54:47|0.0061013
12:54:48|0.0061013
12:54:49|0.0061012
12:54:50|0.0061012
12:54:51|0.0061013
12:54:53|0.0061017
12:54:53|0.0061016
12:54:55|0.0061019
12:54:56|0.0061019
12:54:57|0.0061019
12:54:57|0.0061019
12:54:59|0.0061019
12:54:59|0.0061019
12:55:00|0.0061051
12:55:02|0.0061051
12:55:02|0.0061051
12:55:03|0.0061051
12:55:04|0.0061051
12:55:05|0.0061051
12:55:07|0.0061066
12:55:08|0.0061062
12:55:09|0.0061062
12:55:10|0.0061062
12:55:11|0.0061062
12:55:12|0.0061045
12:55:13|0.0061045
12:55:14|0.0061061
12:55:15|0.0061058
12:55:16|0.0061058
12:55:17|0.0061058
12:55:19|0.0061058
12:55:20|0.0061058
12:55:20|0.0061058
12:55:21|0.0061058
12:55:23|0.0061045
12:55:23|0.0061045
12:55:24|0.0061045
12:55:25|0.0061045
12:55:26|0.006106
12:55:27|0.006106
12:55:28|0.0061079
12:55:29|0.0061079
12:55:30|0.0061079
12:55:31|0.0061079
12:55:32|0.0061079
12:55:34|0.0061079
12:55:34|0.0061079
12:55:35|0.0061084
12:55:37|0.0061084
12:55:37|0.0061084
12:55:38|0.0061084
12:55:39|0.0061084
12:55:41|0.00611
12:55:42|0.00611
12:55:42|0.00611
12:55:44|0.00611
12:55:44|0.00611
12:55:45|0.00611
12:55:47|0.00611
12:55:48|0.00611
12:55:48|0.00611
12:55:50|0.00611
12:55:50|0.00611
12:55:52|0.0061145
12:55:52|0.0061145
12:55:53|0.0061145
12:55:55|0.0061145
12:55:56|0.0061145
12:55:57|0.0061144
12:55:57|0.0061101
12:55:59|0.0061078
12:55:59|0.0061078
12:56:00|0.0061083
12:56:03|0.0061048
12:56:04|0.0061044
12:56:04|0.0061039
12:56:06|0.0061054
12:56:07|0.0061054
12:56:08|0.0061043
12:56:10|0.0061043
12:56:11|0.0060955
12:56:12|0.0060944
12:56:13|0.0060944
12:56:14|0.0060909
12:56:15|0.0060889
12:56:16|0.0060889
12:56:17|0.00609
12:56:18|0.0060876
12:56:19|0.0060876
12:56:21|0.0060898
12:56:22|0.0060886
12:56:22|0.0060916
12:56:23|0.0060916
12:56:24|0.0060882
12:56:25|0.0060882
12:56:27|0.0060882
12:56:27|0.0060882
12:56:29|0.0060882
12:56:30|0.0060882
12:56:31|0.0060882
12:56:32|0.0060882
12:56:33|0.0060912
12:56:34|0.0060929
12:56:35|0.0060929
12:56:36|0.0060929
12:56:37|0.0060929
12:56:38|0.0060929
12:56:39|0.0060848
12:56:40|0.0060824
12:56:41|0.0060824
12:56:42|0.0060851
12:56:43|0.0060847
12:56:44|0.0060847
12:56:45|0.0060847
12:56:46|0.0060847
12:56:47|0.0060847
12:56:48|0.0060847
12:56:49|0.0060846
12:56:50|0.0060846
12:56:51|0.0060846
12:56:52|0.0060846
12:56:53|0.0060846
12:56:54|0.0060846
12:56:55|0.0060875
12:56:56|0.0060875
12:56:57|0.0060887
12:56:58|0.0060928
12:57:00|0.0060929
12:57:00|0.0060945
12:57:01|0.0060945
12:57:03|0.0060934
12:57:03|0.0060919
12:57:04|0.0060919
12:57:06|0.0060919
12:57:07|0.0060919
12:57:08|0.0060899
12:57:09|0.0060899
12:57:10|0.0060899
12:57:12|0.0060899
12:57:13|0.0060899
12:57:13|0.0060868
12:57:14|0.0060911
12:57:15|0.0060881
12:57:16|0.0060881
12:57:18|0.0060881
12:57:18|0.0060899
12:57:20|0.0060899
12:57:21|0.0060893
12:57:22|0.0060911
12:57:23|0.0060921
12:57:24|0.0060921
12:57:25|0.0060921
12:57:26|0.0060921
12:57:27|0.006089
12:57:28|0.006089
12:57:29|0.0060915
12:57:30|0.0060915
12:57:31|0.0060901
12:57:32|0.0060901
12:57:33|0.0060901
12:57:35|0.0060901
12:57:35|0.0060901
12:57:36|0.0060926
12:57:37|0.0060915
12:57:38|0.0060915
12:57:39|0.0060915
12:57:40|0.0060915
12:57:41|0.0060915
12:57:43|0.0060915
12:57:43|0.0060915
12:57:44|0.0060915
12:57:45|0.0060915
12:57:46|0.0060944
12:57:47|0.0060944
12:57:48|0.0060925
12:57:49|0.0060925
12:57:50|0.0060925
12:57:51|0.0060945
12:57:52|0.0060945
12:57:53|0.0060926
12:57:54|0.0060926
12:57:56|0.0060929
12:57:56|0.0060953
12:57:57|0.0060953
12:57:58|0.0060953
12:57:59|0.0060953
12:58:01|0.0060953
12:58:01|0.0060953
12:58:02|0.0060953
12:58:03|0.0060953
12:58:04|0.0060953
12:58:06|0.0060953
12:58:07|0.0060953
12:58:08|0.0060953
12:58:10|0.0060955
12:58:11|0.0060955
12:58:12|0.0060953
12:58:13|0.0060953
12:58:14|0.0060953
12:58:16|0.0060993
12:58:17|0.0060993
12:58:18|0.0060955
12:58:20|0.0060919
12:58:20|0.0060919
12:58:21|0.0060919
12:58:22|0.0060919
12:58:24|0.0060915
12:58:24|0.0060915
12:58:26|0.0060915
12:58:27|0.0060915
12:58:28|0.0060915
12:58:28|0.0060915
12:58:30|0.0060915
12:58:31|0.0060929
12:58:31|0.0060941
12:58:33|0.0060953
12:58:33|0.0060953
12:58:34|0.0060953
12:58:35|0.0060938
12:58:37|0.0060938
12:58:37|0.0060956
12:58:39|0.0060995
12:58:40|0.0060995
12:58:40|0.0061
12:58:41|0.0061031
12:58:42|0.0061031
12:58:44|0.0061031
12:58:45|0.0061031
12:58:46|0.0061016
12:58:47|0.0061031
12:58:48|0.0061031
12:58:49|0.0061021
12:58:50|0.0061021
12:58:51|0.0061038
12:58:52|0.0061038
12:58:53|0.0061038
12:58:54|0.0061038
12:58:55|0.0061069
12:58:56|0.0061069
12:58:57|0.0061069
12:58:58|0.0061069
12:58:59|0.0061069
12:59:00|0.0061069
12:59:01|0.0061069
12:59:02|0.0061069
12:59:03|0.0061069
12:59:04|0.0061051
12:59:05|0.0061039
12:59:06|0.0061039
12:59:07|0.0061039
12:59:08|0.0061039
12:59:09|0.0061039
12:59:10|0.0061039
12:59:12|0.0061034
12:59:13|0.0061021
12:59:14|0.0061022
12:59:14|0.0061022
12:59:15|0.0061022
12:59:16|0.0061022
12:59:17|0.0061022
12:59:19|0.0061022
12:59:19|0.0061088
12:59:21|0.0061088
12:59:22|0.0061085
12:59:23|0.0061085
12:59:25|0.0061094
12:59:26|0.0061094
12:59:27|0.0061092
12:59:27|0.0061092
12:59:28|0.0061092
12:59:29|0.0061092
12:59:31|0.0061092
12:59:31|0.0061092
12:59:32|0.0061092
12:59:33|0.0061092
12:59:34|0.0061092
12:59:35|0.0061092
12:59:36|0.0061092
12:59:37|0.0061092
12:59:38|0.0061087
12:59:39|0.0061097
12:59:40|0.0061097
12:59:42|0.0061097
12:59:42|0.0061098
12:59:43|0.0061098
12:59:45|0.0061098
12:59:45|0.0061098
12:59:46|0.0061098
12:59:47|0.0061098
12:59:48|0.0061099
12:59:50|0.0061085
12:59:51|0.0061085
12:59:51|0.0061089
12:59:52|0.0061086
12:59:53|0.0061088
12:59:55|0.0061088
12:59:55|0.0061088
12:59:56|0.006109
12:59:57|0.006109
12:59:58|0.0061093
12:59:59|0.0061093
13:00:01|0.0061093
13:00:02|0.0061092
13:00:03|0.0061105
13:00:04|0.00611
13:00:05|0.00611
13:00:06|0.00611
13:00:07|0.0061029
13:00:08|0.0061014
13:00:09|0.0061022
13:00:10|0.0061022
13:00:12|0.0061022
13:00:13|0.0061015
13:00:13|0.006106
13:00:14|0.0061038
13:00:15|0.0061038
13:00:16|0.0061038
13:00:18|0.0061038
13:00:18|0.0060977
13:00:20|0.0060977
13:00:21|0.0060977
13:00:22|0.0060977
13:00:22|0.0060977
13:00:24|0.0060977
13:00:25|0.0060977
13:00:26|0.0060929
13:00:27|0.0060929
13:00:28|0.0060929
13:00:29|0.0060929
13:00:30|0.0060991
13:00:32|0.006098
13:00:33|0.0060935
13:00:33|0.0060948
13:00:35|0.0060948
13:00:36|0.0060901
13:00:37|0.0060901
13:00:38|0.0060901
13:00:39|0.0060901
13:00:39|0.0060887
13:00:41|0.0060887
13:00:42|0.0060887
13:00:43|0.0060887
13:00:44|0.0060887
13:00:45|0.0060887
13:00:46|0.0060887
13:00:47|0.0060887
13:00:48|0.0060887
13:00:50|0.0060887
13:00:50|0.0060887
13:00:51|0.0060833
13:00:52|0.0060791
13:00:53|0.006075
13:00:54|0.0060795
13:00:55|0.0060795
13:00:56|0.0060795
13:00:57|0.0060828
13:00:58|0.0060828
13:00:59|0.0060827
13:01:00|0.0060827
13:01:01|0.0060827
13:01:02|0.0060827
13:01:03|0.0060859
13:01:04|0.0060859
13:01:05|0.0060913
13:01:06|0.0060913
13:01:07|0.0060937
13:01:08|0.0060949
13:01:09|0.0060984
13:01:11|0.0060967
13:01:12|0.0060967
13:01:13|0.0060987
13:01:14|0.0061044
13:01:15|0.0061034
13:01:16|0.0060959
13:01:18|0.0060982
13:01:18|0.0060982
13:01:20|0.0061005
13:01:21|0.0061057
13:01:22|0.0061044
13:01:22|0.0061053
13:01:24|0.0061053
13:01:25|0.0061027
13:01:26|0.0061015
13:01:26|0.0061015
13:01:28|0.0061015
13:01:30|0.0061006
13:01:30|0.0061009
13:01:32|0.0061002
13:01:33|0.0060952
13:01:34|0.0060952
13:01:35|0.0060952
13:01:35|0.0060949
13:01:36|0.0060949
13:01:38|0.0060949
13:01:39|0.0060949
13:01:41|0.0060949
13:01:41|0.0060984
13:01:43|0.0060973
13:01:43|0.0060955
13:01:44|0.0060955
13:01:46|0.0060955
13:01:46|0.0060973
13:01:47|0.0060956
13:01:48|0.0060977
13:01:49|0.0060977
13:01:51|0.0060977
13:01:52|0.0060977
13:01:53|0.0060977
13:01:54|0.0060895
13:01:55|0.0060895
13:01:57|0.0060895
13:01:57|0.0060895
13:01:58|0.0060895
13:01:59|0.0060895
13:02:00|0.0060895
13:02:02|0.0060946
13:02:02|0.0060946
13:02:03|0.0060997
13:02:04|0.0060948
13:02:05|0.0060948
13:02:07|0.0060938
13:02:08|0.0060973
13:02:09|0.0060973
13:02:09|0.0060983
13:02:11|0.0060983
13:02:12|0.0060983
13:02:13|0.0060955
13:02:14|0.0060955
13:02:15|0.0060955
13:02:16|0.0060955
13:02:17|0.0060955
13:02:18|0.0060877
13:02:19|0.0060848
13:02:20|0.0060853
13:02:22|0.0060875
13:02:22|0.0060859
13:02:23|0.0060842
13:02:24|0.0060823
13:02:25|0.0060823
13:02:27|0.0060826
13:02:27|0.0060817
13:02:29|0.0060817
13:02:30|0.0060827
13:02:30|0.0060827
13:02:31|0.0060811
13:02:32|0.0060836
13:02:33|0.006083
13:02:34|0.0060812
13:02:35|0.0060812
13:02:36|0.0060782
13:02:37|0.0060775
13:02:38|0.0060752
13:02:40|0.0060721
13:02:41|0.0060734
13:02:42|0.0060727
13:02:42|0.0060727
13:02:44|0.0060727
13:02:45|0.0060797
13:02:46|0.00607
13:02:47|0.00607
13:02:48|0.00607
13:02:49|0.00607
13:02:50|0.0060691
13:02:51|0.0060691
13:02:52|0.0060691
13:02:53|0.0060691
13:02:54|0.0060691
13:02:55|0.0060711
13:02:56|0.0060711
13:02:57|0.0060711
13:02:58|0.0060711
13:02:59|0.0060691
13:03:00|0.0060691
13:03:01|0.0060673
13:03:02|0.0060673
13:03:03|0.0060673
13:03:04|0.0060673
13:03:05|0.0060641
13:03:06|0.0060612
13:03:07|0.0060592
13:03:08|0.0060529
13:03:09|0.0060523
13:03:10|0.0060514
13:03:11|0.006051
13:03:12|0.006051
13:03:13|0.0060498
13:03:14|0.0060498
13:03:15|0.0060498
13:03:16|0.0060464
13:03:17|0.0060464
13:03:18|0.0060512
13:03:19|0.0060522
13:03:20|0.0060522
13:03:21|0.0060524
13:03:22|0.0060523
13:03:23|0.0060523
13:03:25|0.0060523
13:03:26|0.0060523
13:03:27|0.0060523
13:03:27|0.0060523
13:03:28|0.0060536
13:03:29|0.0060536
13:03:31|0.0060536
13:03:31|0.0060524
13:03:32|0.006053
13:03:34|0.006053
13:03:35|0.0060488
13:03:36|0.0060485
13:03:37|0.0060536
13:03:37|0.0060536
13:03:39|0.0060538
13:03:40|0.0060538
13:03:40|0.0060538
13:03:41|0.0060548
13:03:43|0.0060548
13:03:44|0.0060612
13:03:45|0.0060612
13:03:46|0.0060612
13:03:47|0.0060612
13:03:47|0.0060612
13:03:49|0.0060612
13:03:50|0.0060612
13:03:51|0.0060612
13:03:51|0.006062
13:03:53|0.0060709
13:03:54|0.0060709
13:03:54|0.0060696
13:03:56|0.0060656
13:03:57|0.0060643
13:03:57|0.0060643
13:03:59|0.0060654
13:04:00|0.0060642
13:04:01|0.0060654
13:04:02|0.0060654
13:04:03|0.0060656
13:04:04|0.0060643
13:04:05|0.0060643
13:04:06|0.0060643
13:04:07|0.0060643
13:04:08|0.0060672
13:04:09|0.0060708
13:04:10|0.0060651
13:04:12|0.0060648
13:04:12|0.0060648
13:04:14|0.0060572
13:04:15|0.0060572
13:04:16|0.0060611
13:04:17|0.0060611
13:04:18|0.0060659
13:04:19|0.0060689
13:04:20|0.0060693
13:04:21|0.0060702
13:04:22|0.0060614
13:04:23|0.006062
13:04:24|0.0060636
13:04:25|0.0060636
13:04:26|0.0060643
13:04:27|0.0060619
13:04:29|0.0060619
13:04:29|0.0060617
13:04:30|0.0060617
13:04:32|0.0060589
13:04:32|0.0060559
13:04:33|0.006054
13:04:34|0.0060538
13:04:35|0.0060503
13:04:36|0.0060503
13:04:37|0.0060503
13:04:38|0.006052
13:04:39|0.0060532
13:04:41|0.0060532
13:04:41|0.0060531
13:04:42|0.0060531
13:04:43|0.0060528
13:04:44|0.0060524
13:04:46|0.0060487
13:04:46|0.0060441
13:04:47|0.0060441
13:04:49|0.0060441
13:04:50|0.0060441
13:04:51|0.006047
13:04:51|0.006047
13:04:52|0.006047
13:04:54|0.006047
13:04:55|0.0060443
13:04:56|0.0060489
13:04:57|0.0060475
13:04:58|0.0060509
13:04:59|0.0060509
13:04:59|0.0060522
13:05:01|0.0060562
13:05:02|0.0060572
13:05:02|0.0060572
13:05:04|0.0060572
13:05:04|0.0060572
13:05:06|0.0060572
13:05:06|0.0060587
13:05:07|0.0060534
13:05:09|0.0060534
13:05:09|0.0060534
13:05:11|0.0060504
13:05:11|0.0060466
13:05:13|0.0060478
13:05:13|0.0060478
13:05:14|0.0060441
13:05:15|0.006045
13:05:17|0.006042
13:05:17|0.0060425
13:05:19|0.0060425
13:05:20|0.0060426
13:05:21|0.0060402
13:05:21|0.00604
13:05:22|0.0060401
13:05:24|0.0060401
13:05:25|0.0060401
13:05:27|0.0060419
13:05:27|0.006039
13:05:28|0.006039
13:05:29|0.0060441
13:05:30|0.0060441
13:05:31|0.0060441
13:05:33|0.0060437
13:05:34|0.0060437
13:05:34|0.0060437
13:05:35|0.0060437
13:05:36|0.0060437
13:05:37|0.0060437
13:05:39|0.0060437
13:05:39|0.0060444
13:05:40|0.0060444
13:05:41|0.0060444
13:05:43|0.006042
13:05:44|0.00604
13:05:45|0.00604
13:05:46|0.00604
13:05:46|0.00604
13:05:47|0.0060477
13:05:48|0.0060473
13:05:50|0.0060473
13:05:51|0.0060473
13:05:52|0.0060473
13:05:53|0.0060473
13:05:54|0.0060391
13:05:56|0.0060387
13:05:56|0.0060387
13:05:57|0.0060387
13:05:58|0.0060387
13:05:59|0.0060387
13:06:00|0.0060387
13:06:01|0.0060349
13:06:02|0.0060349
13:06:03|0.0060349
13:06:04|0.0060349
13:06:05|0.0060349
13:06:07|0.0060349
13:06:08|0.0060208
13:06:08|0.0060208
13:06:09|0.0060208
13:06:10|0.0060221
13:06:11|0.0060206
13:06:12|0.0060245
13:06:13|0.0060245
13:06:14|0.0060245
13:06:15|0.0060245
13:06:16|0.0060244
13:06:17|0.0060244
13:06:19|0.0060244
13:06:20|0.0060244
13:06:21|0.0060246
13:06:21|0.0060246
13:06:22|0.0060246
13:06:24|0.0060246
13:06:24|0.0060276
13:06:26|0.0060353
13:06:27|0.0060421
13:06:28|0.0060444
13:06:28|0.00604
13:06:30|0.00604
13:06:30|0.0060395
13:06:32|0.0060442
13:06:32|0.0060442
13:06:34|0.0060341
13:06:35|0.0060341
13:06:36|0.0060341
13:06:37|0.0060341
13:06:38|0.0060341
13:06:39|0.0060348
13:06:40|0.0060348
13:06:41|0.0060348
13:06:42|0.0060375
13:06:43|0.0060375
13:06:44|0.0060365
13:06:45|0.0060371
13:06:46|0.0060395
13:06:47|0.0060386
13:06:48|0.0060386
13:06:49|0.0060389
13:06:50|0.0060389
13:06:51|0.0060402
13:06:52|0.0060402
13:06:53|0.0060352
13:06:54|0.0060348
13:06:55|0.0060348
13:06:56|0.0060348
13:06:57|0.0060348
13:06:58|0.0060354
13:06:59|0.0060341
13:07:00|0.0060341
13:07:01|0.0060354
13:07:02|0.0060328
13:07:03|0.0060328
13:07:04|0.0060328
13:07:05|0.0060328
13:07:06|0.0060328
13:07:07|0.0060328
13:07:08|0.0060328
13:07:09|0.0060328
13:07:10|0.006027
13:07:11|0.006027
13:07:13|0.0060281
13:07:13|0.0060281
13:07:14|0.0060281
13:07:16|0.0060281
13:07:18|0.0060221
13:07:18|0.0060221
13:07:20|0.0060221
13:07:21|0.0060238
13:07:22|0.0060238
13:07:23|0.0060238
13:07:24|0.0060238
13:07:25|0.0060238
13:07:26|0.0060245
13:07:27|0.0060184
13:07:28|0.0060184
13:07:29|0.0060216
13:07:30|0.0060185
13:07:32|0.0060185
13:07:33|0.0060172
13:07:34|0.0060172
13:07:34|0.0060172
13:07:35|0.0060172
13:07:37|0.0060172
13:07:38|0.0060155
13:07:39|0.0060155
13:07:39|0.0060123
13:07:40|0.0060123
13:07:41|0.0060111
13:07:42|0.0060111
13:07:43|0.0060142
13:07:45|0.0060155
13:07:46|0.0060155
13:07:47|0.0060143
13:07:47|0.0060143
13:07:49|0.0060143
13:07:50|0.0060136
13:07:51|0.0060128
13:07:52|0.0060128
13:07:53|0.0060128
13:07:54|0.006011
13:07:55|0.00601
13:07:56|0.00601
13:07:57|0.006011
13:07:58|0.006011
13:07:59|0.0060089
13:08:00|0.0060089
13:08:01|0.0060089
13:08:02|0.0060071
13:08:03|0.0060089
13:08:04|0.0060089
13:08:05|0.0060089
13:08:06|0.0060072
13:08:07|0.0060072
13:08:09|0.0060082
13:08:09|0.0060072
13:08:10|0.0060072
13:08:11|0.0060072
13:08:12|0.0060072
13:08:13|0.0060072
13:08:14|0.0060072
13:08:15|0.0060072
13:08:16|0.0060125
13:08:17|0.0060125
13:08:19|0.0060141
13:08:19|0.0060141
13:08:21|0.00601
13:08:22|0.00601
13:08:23|0.00601
13:08:24|0.00601
13:08:26|0.006014
13:08:26|0.006014
13:08:28|0.006014
13:08:28|0.006014
13:08:29|0.0060095
13:08:31|0.00601
13:08:31|0.00601
13:08:33|0.0060106
13:08:34|0.0060106
13:08:35|0.0060106
13:08:35|0.0060106
13:08:37|0.0060106
13:08:38|0.0060106
13:08:39|0.0060106
13:08:40|0.0060072
13:08:40|0.0060055
13:08:42|0.0060055
13:08:43|0.0060055
13:08:44|0.0060055
13:08:45|0.0060047
13:08:46|0.0060047
13:08:47|0.0060047
13:08:48|0.0060047
13:08:49|0.0060046
13:08:50|0.0060046
13:08:51|0.0060046
13:08:52|0.0060047
13:08:53|0.0060047
13:08:54|0.0060047
13:08:55|0.0060048
13:08:56|0.0060048
13:08:57|0.0060048
13:08:58|0.0060048
13:08:59|0.0060048
13:09:00|0.0060048
13:09:01|0.0060053
13:09:03|0.0060053
13:09:03|0.0060047
13:09:04|0.0060046
13:09:05|0.0060046
13:09:06|0.0060046
13:09:07|0.0060011
13:09:08|0.0060045
13:09:10|0.0060037
13:09:10|0.0060037
13:09:11|0.0060048
13:09:13|0.0060048
13:09:13|0.0060048
13:09:14|0.0060024
13:09:15|0.0060024
13:09:16|0.0060024
13:09:19|0.0060014
13:09:19|0.0060048
13:09:20|0.0060072
13:09:21|0.0060072
13:09:22|0.0060072
13:09:23|0.0060173
13:09:25|0.0060202
13:09:25|0.006015
13:09:27|0.0060155
13:09:28|0.0060186
13:09:29|0.0060149
13:09:29|0.0060156
13:09:31|0.0060205
13:09:31|0.006018
13:09:32|0.0060174
13:09:33|0.0060174
13:09:36|0.0060179
13:09:36|0.0060179
13:09:37|0.0060179
13:09:39|0.0060179
13:09:40|0.0060179
13:09:41|0.0060233
13:09:42|0.0060233
13:09:43|0.0060233
13:09:44|0.0060164
13:09:44|0.0060149
13:09:46|0.0060149
13:09:47|0.006013
13:09:48|0.006007
13:09:48|0.006007
13:09:50|0.006007
13:09:51|0.006007
13:09:52|0.0060053
13:09:52|0.0060014
13:09:54|0.0060014
13:09:55|0.0060014
13:09:56|0.0060022
13:09:56|0.0060022
13:09:58|0.0060024
13:09:59|0.0060024
13:10:00|0.0060028
13:10:01|0.0060014
13:10:02|0.006001
13:10:03|0.0060069
13:10:04|0.0060025
13:10:05|0.0060056
13:10:06|0.0060056
13:10:07|0.0060056
13:10:08|0.0060036
13:10:09|0.0060036
13:10:10|0.0060036
13:10:11|0.0060036
13:10:12|0.0060036
13:10:13|0.0060036
13:10:14|0.0060036
13:10:15|0.0060036
13:10:16|0.0060031
13:10:17|0.0060078
13:10:18|0.0060078
13:10:19|0.0060078
13:10:21|0.0060078
13:10:22|0.0060078
13:10:23|0.0060073
13:10:24|0.0060078
13:10:25|0.0060078
13:10:26|0.0060128
13:10:27|0.0060118
13:10:29|0.0060118
13:10:29|0.0060118
13:10:31|0.0060118
13:10:32|0.0060118
13:10:32|0.0060118
13:10:33|0.0060118
13:10:34|0.0060118
13:10:36|0.0060118
13:10:36|0.0060099
13:10:38|0.0060068
13:10:38|0.0060068
13:10:39|0.0060084
13:10:40|0.0060084
13:10:41|0.0060084
13:10:42|0.0060084
13:10:43|0.0060084
13:10:44|0.0060084
13:10:46|0.0060084
13:10:46|0.0060084
13:10:47|0.0060084
13:10:48|0.0060084
13:10:49|0.0060118
13:10:50|0.0060102
13:10:52|0.0060102
13:10:52|0.0060102
13:10:53|0.0060102
13:10:54|0.0060102
13:10:56|0.0060102
13:10:56|0.0060102
13:10:57|0.0060102
13:10:58|0.0060114
13:10:59|0.0060114
13:11:00|0.0060102
13:11:01|0.0060102
13:11:02|0.0060102
13:11:03|0.0060084
13:11:05|0.0060078
13:11:06|0.0060043
13:11:07|0.0060036
13:11:07|0.0060058
13:11:08|0.0060036
13:11:10|0.0060037
13:11:10|0.0060054
13:11:11|0.0060055
13:11:13|0.0060036
13:11:13|0.0060031
13:11:14|0.0060052
13:11:16|0.0060057
13:11:16|0.0060031
13:11:17|0.0060031
13:11:18|0.0060031
13:11:20|0.0060031
13:11:21|0.0060031
13:11:23|0.0060031
13:11:24|0.0060031
13:11:24|0.0060031
13:11:25|0.0060039
13:11:27|0.0060039
13:11:28|0.0060031
13:11:28|0.0060031
13:11:30|0.0060046
13:11:31|0.0060046
13:11:32|0.0060046
13:11:33|0.006005
13:11:34|0.006005
13:11:35|0.006005
13:11:36|0.006005
13:11:37|0.006005
13:11:38|0.006005
13:11:40|0.006005
13:11:40|0.006005
13:11:41|0.006005
13:11:43|0.006005
13:11:44|0.0060031
13:11:45|0.0060031
13:11:46|0.0060031
13:11:47|0.006
13:11:47|0.006
13:11:49|0.006
13:11:50|0.006
13:11:51|0.006
13:11:52|0.006
13:11:53|0.006
13:11:54|0.006
13:11:55|0.006
13:11:56|0.006
13:11:57|0.006
13:11:58|0.006
13:11:59|0.006
13:12:00|0.006
13:12:01|0.006
13:12:03|0.006
13:12:03|0.006
13:12:05|0.006
13:12:05|0.0060003
13:12:06|0.0060003
13:12:07|0.006
13:12:09|0.006
13:12:09|0.006
13:12:11|0.0060003
13:12:12|0.0060003
13:12:13|0.006
13:12:14|0.005997
13:12:15|0.005997
13:12:17|0.0059958
13:12:17|0.0059948
13:12:18|0.0059948
13:12:20|0.0059948
13:12:21|0.0059947
13:12:22|0.0059918
13:12:23|0.0059868
13:12:24|0.0059852
13:12:25|0.0059911
13:12:26|0.0059895
13:12:28|0.0059895
13:12:28|0.0059925
13:12:30|0.0059925
13:12:31|0.0059925
13:12:32|0.0059984
13:12:33|0.0059984
13:12:34|0.0059998
13:12:35|0.0060003
13:12:36|0.0060009
13:12:37|0.0060009
13:12:39|0.006004
13:12:40|0.006004
13:12:41|0.006004
13:12:42|0.006004
13:12:43|0.006004
13:12:44|0.006004
13:12:45|0.006005
13:12:46|0.0060094
13:12:47|0.0060053
13:12:48|0.0060059
13:12:49|0.0060059
13:12:50|0.0060029
13:12:51|0.0060023
13:12:52|0.0060023
13:12:53|0.0060023
13:12:54|0.0059951
13:12:55|0.0059951
13:12:57|0.005995
13:12:57|0.0059957
13:12:58|0.0059948
13:13:00|0.0059947
13:13:00|0.0059992
13:13:01|0.0059963
13:13:03|0.0059963
13:13:04|0.0059964
13:13:04|0.0059961
13:13:05|0.0059961
13:13:07|0.0059961
13:13:08|0.0059961
13:13:08|0.0059961
13:13:10|0.0059973
13:13:11|0.0059973
13:13:11|0.0059995
13:13:12|0.005999
13:13:14|0.005999
13:13:15|0.005999
13:13:16|0.005999
13:13:16|0.006
13:13:18|0.0059958
13:13:19|0.0059956
13:13:20|0.0059956
13:13:21|0.0059961
13:13:22|0.0059961
13:13:23|0.005994
13:13:24|0.0059964
13:13:25|0.0059949
13:13:26|0.0059949
13:13:27|0.0059926
13:13:28|0.0059926
13:13:30|0.005993
13:13:31|0.0059949
13:13:32|0.0059967
13:13:33|0.0059967
13:13:34|0.0059967
13:13:35|0.0059957
13:13:36|0.0059957
13:13:37|0.0059957
13:13:38|0.0059957
13:13:39|0.0059962
13:13:40|0.0059962
13:13:41|0.0059962
13:13:42|0.0059962
13:13:43|0.0059962
13:13:44|0.0059968
13:13:45|0.0059968
13:13:46|0.005998
13:13:47|0.0059991
13:13:48|0.0060016
13:13:49|0.0060058
13:13:50|0.0060076
13:13:51|0.006004
13:13:52|0.006004
13:13:53|0.006004
13:13:54|0.0060118
13:13:55|0.0060118
13:13:57|0.0060118
13:13:58|0.0060113
13:13:59|0.0060113
13:14:00|0.0060113
13:14:01|0.0060115
13:14:02|0.0060115
13:14:04|0.0060115
13:14:04|0.0060102
13:14:05|0.0060089
13:14:06|0.0060062
13:14:07|0.0060075
13:14:08|0.0060113
13:14:09|0.0060113
13:14:10|0.0060113
13:14:11|0.0060113
13:14:12|0.0060113
13:14:13|0.0060113
13:14:14|0.0060083
13:14:15|0.0060083
13:14:17|0.0060083
13:14:18|0.0060071
13:14:20|0.0060071
13:14:20|0.0060032
13:14:21|0.0060032
13:14:22|0.0060014
13:14:23|0.0060014
13:14:25|0.0060002
13:14:26|0.0060002
13:14:27|0.0060014
13:14:28|0.0060014
13:14:29|0.0060014
13:14:30|0.0060076
13:14:31|0.0060082
13:14:32|0.0060037
13:14:33|0.0060037
13:14:34|0.0060037
13:14:35|0.0060113
13:14:36|0.0060131
13:14:37|0.0060198
13:14:39|0.0060152
13:14:40|0.0060152
13:14:40|0.0060192
13:14:42|0.0060168
13:14:43|0.0060168
13:14:44|0.0060151
13:14:45|0.0060151
13:14:46|0.0060151
13:14:47|0.0060152
13:14:48|0.0060152
13:14:49|0.0060131
13:14:50|0.0060123
13:14:51|0.0060123
13:14:52|0.0060123
13:14:53|0.0060123
13:14:54|0.0060123
13:14:55|0.0060123
13:14:56|0.0060123
13:14:57|0.0060123
13:14:58|0.0060123
13:14:59|0.0060123
13:15:00|0.0060123
13:15:01|0.0060123
13:15:02|0.0060123
13:15:03|0.0060152
13:15:04|0.0060152
13:15:05|0.0060152
13:15:06|0.0060152
13:15:07|0.0060152
13:15:08|0.0060152
13:15:09|0.0060195
13:15:10|0.0060195
13:15:11|0.0060176
13:15:12|0.0060176
13:15:13|0.0060161
13:15:14|0.0060158
13:15:15|0.0060163
13:15:16|0.0060163
13:15:17|0.0060163
13:15:18|0.0060163
13:15:19|0.0060163
13:15:20|0.0060192
13:15:21|0.0060221
13:15:22|0.0060221
13:15:23|0.0060221
13:15:25|0.0060201
13:15:26|0.0060221
13:15:27|0.0060256
13:15:28|0.0060267
13:15:29|0.0060267
13:15:30|0.0060264
13:15:31|0.00603
13:15:33|0.0060312
13:15:33|0.0060315
13:15:34|0.0060309
13:15:35|0.0060341
13:15:36|0.0060341
13:15:37|0.0060309
13:15:39|0.0060309
13:15:40|0.0060309
13:15:41|0.0060309
13:15:42|0.0060312
13:15:43|0.0060312
13:15:44|0.0060324
13:15:45|0.0060324
13:15:46|0.006031
13:15:47|0.0060318
13:15:48|0.0060318
13:15:49|0.0060318
13:15:50|0.0060335
13:15:51|0.0060335
13:15:52|0.0060335
13:15:53|0.0060335
13:15:54|0.0060335
13:15:55|0.0060348
13:15:56|0.0060384
13:15:57|0.0060366
13:15:58|0.0060366
13:15:59|0.0060366
13:16:00|0.0060366
13:16:01|0.0060366
13:16:02|0.0060366
13:16:03|0.0060352
13:16:04|0.0060352
13:16:05|0.0060391
13:16:06|0.0060391
13:16:07|0.0060402
13:16:08|0.0060411
13:16:09|0.0060432
13:16:10|0.0060455
13:16:11|0.0060455
13:16:12|0.0060455
13:16:13|0.0060455
13:16:14|0.0060455
13:16:15|0.0060455
13:16:16|0.0060455
13:16:17|0.0060455
13:16:18|0.0060455
13:16:19|0.0060455
13:16:20|0.0060455
13:16:21|0.0060455
13:16:22|0.0060455
13:16:23|0.0060537
13:16:25|0.0060537
13:16:26|0.0060537
13:16:27|0.0060537
13:16:29|0.0060542
13:16:29|0.0060562
13:16:31|0.0060562
13:16:32|0.0060506
13:16:33|0.0060506
13:16:34|0.0060506
13:16:35|0.0060506
13:16:36|0.0060537
13:16:37|0.0060537
13:16:38|0.0060537
13:16:39|0.0060537
13:16:40|0.0060537
13:16:41|0.0060537
13:16:42|0.0060537
13:16:43|0.0060537
13:16:44|0.006041
13:16:45|0.006041
13:16:46|0.006041
13:16:48|0.0060415
13:16:48|0.0060386
13:16:50|0.0060463
13:16:50|0.0060463
13:16:51|0.0060389
13:16:52|0.0060389
13:16:53|0.0060389
13:16:54|0.0060431
13:16:55|0.0060419
13:16:56|0.0060419
13:16:57|0.0060419
13:16:58|0.006042
13:16:59|0.006042
13:17:00|0.0060405
13:17:01|0.0060342
13:17:02|0.0060302
13:17:03|0.0060302
13:17:04|0.0060302
13:17:05|0.0060302
13:17:06|0.0060302
13:17:08|0.0060302
13:17:08|0.0060289
13:17:09|0.0060286
13:17:10|0.0060336
13:17:11|0.0060349
13:17:12|0.0060366
13:17:14|0.0060366
13:17:14|0.0060366
13:17:15|0.0060384
13:17:16|0.0060444
13:17:17|0.0060444
13:17:18|0.0060444
13:17:19|0.006043
13:17:20|0.0060458
13:17:21|0.0060458
13:17:23|0.0060458
13:17:23|0.0060458
13:17:24|0.0060458
13:17:26|0.0060478
13:17:28|0.0060452
13:17:29|0.0060454
13:17:30|0.0060453
13:17:30|0.0060453
13:17:32|0.0060448
13:17:33|0.0060406
13:17:35|0.0060406
13:17:35|0.0060406
13:17:36|0.0060378
13:17:38|0.0060377
13:17:38|0.0060377
13:17:40|0.0060377
13:17:41|0.0060377
13:17:42|0.0060387
13:17:43|0.0060386
13:17:44|0.0060408
13:17:45|0.0060408
13:17:46|0.0060394
13:17:47|0.0060394
13:17:48|0.0060394
13:17:49|0.0060394
13:17:50|0.0060394
13:17:51|0.0060394
13:17:52|0.0060394
13:17:54|0.0060407
13:17:54|0.0060407
13:17:55|0.0060406
13:17:56|0.0060438
13:17:57|0.0060438
13:17:58|0.0060438
13:17:59|0.0060387
13:18:01|0.0060387
13:18:01|0.0060371
13:18:02|0.0060371
13:18:03|0.0060346
13:18:05|0.0060292
13:18:05|0.0060289
13:18:06|0.0060289
13:18:08|0.0060306
13:18:08|0.0060306
13:18:09|0.0060306
13:18:11|0.0060298
13:18:11|0.0060297
13:18:13|0.0060297
13:18:14|0.0060275
13:18:14|0.0060275
13:18:16|0.0060275
13:18:16|0.0060305
13:18:18|0.0060305
13:18:19|0.0060263
13:18:20|0.0060263
13:18:20|0.0060263
13:18:22|0.0060263
13:18:23|0.0060263
13:18:23|0.0060228
13:18:25|0.0060228
13:18:26|0.0060263
13:18:26|0.0060263
13:18:28|0.0060263
13:18:29|0.0060296
13:18:31|0.0060296
13:18:32|0.0060296
13:18:33|0.0060296
13:18:34|0.0060296
13:18:35|0.0060283
13:18:36|0.0060283
13:18:37|0.0060283
13:18:39|0.0060283
13:18:39|0.0060264
13:18:40|0.0060263
13:18:42|0.0060263
13:18:43|0.0060261
13:18:43|0.0060269
13:18:44|0.0060236
13:18:45|0.0060228
13:18:46|0.0060196
13:18:47|0.0060185
13:18:48|0.0060185
13:18:49|0.0060185
13:18:51|0.0060174
13:18:51|0.0060132
13:18:53|0.0060132
13:18:54|0.0060132
13:18:55|0.0060132
13:18:55|0.0060132
13:18:56|0.0060133
13:18:58|0.0060133
13:18:59|0.0060133
13:19:00|0.0060142
13:19:00|0.0060142
13:19:01|0.006018
13:19:02|0.006018
13:19:03|0.0060159
13:19:04|0.0060139
13:19:05|0.0060139
13:19:06|0.0060123
13:19:07|0.0060131
13:19:08|0.0060131
13:19:10|0.0060141
13:19:11|0.0060146
13:19:11|0.0060146
13:19:13|0.0060154
13:19:13|0.0060154
13:19:15|0.0060119
13:19:16|0.0060119
13:19:17|0.0060149
13:19:17|0.0060149
13:19:19|0.0060156
13:19:20|0.0060156
13:19:21|0.0060119
13:19:22|0.006018
13:19:23|0.0060216
13:19:24|0.0060215
13:19:25|0.0060215
13:19:26|0.0060215
13:19:27|0.0060215
13:19:28|0.0060219
13:19:30|0.0060168
13:19:30|0.0060168
13:19:32|0.0060277
13:19:32|0.0060354
13:19:33|0.0060354
13:19:34|0.0060348
13:19:36|0.006033
13:19:37|0.0060329
13:19:37|0.0060329
13:19:38|0.0060329
13:19:39|0.0060312
13:19:40|0.0060312
13:19:41|0.0060312
13:19:43|0.0060312
13:19:44|0.0060312
13:19:45|0.0060312
13:19:46|0.0060311
13:19:46|0.0060304
13:19:48|0.0060304
13:19:49|0.0060304
13:19:50|0.0060304
13:19:51|0.0060304
13:19:52|0.0060304
13:19:53|0.0060304
13:19:54|0.0060312
13:19:55|0.0060312
13:19:57|0.0060312
13:19:57|0.0060312
13:19:59|0.0060312
13:19:59|0.0060312
13:20:00|0.0060239
13:20:02|0.0060307
13:20:03|0.0060307
13:20:05|0.0060307
13:20:06|0.0060232
13:20:07|0.0060232
13:20:08|0.0060232
13:20:09|0.0060238
13:20:10|0.0060245
13:20:11|0.0060232
13:20:12|0.0060232
13:20:13|0.0060232
13:20:14|0.0060232
13:20:15|0.0060232
13:20:16|0.0060256
13:20:17|0.0060276
13:20:18|0.0060233
13:20:19|0.0060233
13:20:20|0.0060233
13:20:22|0.0060233
13:20:22|0.0060233
13:20:23|0.0060232
13:20:25|0.0060179
13:20:25|0.0060179
13:20:26|0.0060179
13:20:28|0.0060179
13:20:28|0.0060233
13:20:30|0.0060233
13:20:30|0.0060233
13:20:32|0.0060253
13:20:33|0.0060253
13:20:34|0.0060253
13:20:35|0.0060253
13:20:36|0.0060253
13:20:37|0.0060253
13:20:38|0.0060253
13:20:39|0.0060253
13:20:40|0.0060311
13:20:41|0.0060311
13:20:42|0.0060304
13:20:43|0.0060304
13:20:44|0.0060299
13:20:46|0.0060299
13:20:47|0.0060312
13:20:47|0.0060312
13:20:48|0.0060354
13:20:50|0.0060354
13:20:50|0.0060354
13:20:51|0.0060353
13:20:53|0.0060353
13:20:53|0.0060353
13:20:54|0.0060353
13:20:56|0.0060298
13:20:56|0.0060298
13:20:57|0.0060346
13:20:58|0.0060346
13:21:00|0.006028
13:21:01|0.0060309
13:21:01|0.0060253
13:21:02|0.00602
13:21:03|0.00602
13:21:04|0.00602
13:21:06|0.0060257
13:21:07|0.0060257
13:21:08|0.0060257
13:21:09|0.0060257
13:21:10|0.0060257
13:21:11|0.0060257
13:21:12|0.0060196
13:21:13|0.0060196
13:21:14|0.0060196
13:21:15|0.006013
13:21:16|0.0060121
13:21:17|0.0060121
13:21:18|0.0060138
13:21:19|0.0060138
13:21:20|0.0060163
13:21:21|0.0060163
13:21:23|0.0060163
13:21:23|0.0060163
13:21:24|0.0060163
13:21:25|0.0060162
13:21:26|0.0060168
13:21:27|0.0060114
13:21:28|0.0060124
13:21:30|0.0060124
13:21:32|0.0060124
13:21:33|0.0060076
13:21:34|0.006007
13:21:35|0.00601
13:21:36|0.00601
13:21:37|0.0060075
13:21:38|0.0060075
13:21:40|0.0060083
13:21:41|0.00601
13:21:41|0.0060069
13:21:43|0.0060124
13:21:43|0.0060124
13:21:44|0.0060124
13:21:45|0.0060124
13:21:46|0.0060124
13:21:47|0.0060163
13:21:48|0.0060163
13:21:50|0.0060163
13:21:50|0.0060163
13:21:52|0.0060179
13:21:52|0.0060179
13:21:54|0.00602
13:21:55|0.00602
13:21:55|0.0060206
13:21:56|0.0060206
13:21:58|0.0060206
13:21:59|0.0060206
13:21:59|0.0060233
13:22:00|0.0060233
13:22:02|0.0060233
13:22:03|0.0060235
13:22:04|0.0060246
13:22:04|0.0060276
13:22:06|0.0060262
13:22:07|0.0060235
13:22:08|0.0060235
13:22:09|0.0060235
13:22:11|0.0060257
13:22:12|0.006028
13:22:13|0.006028
13:22:14|0.0060276
13:22:15|0.0060288
13:22:15|0.0060288
13:22:17|0.0060271
13:22:17|0.0060246
13:22:18|0.0060245
13:22:19|0.0060212
13:22:20|0.006019
13:22:21|0.0060216
13:22:23|0.0060232
13:22:24|0.0060232
13:22:24|0.0060198
13:22:26|0.0060198
13:22:26|0.0060198
13:22:28|0.0060191
13:22:29|0.0060236
13:22:30|0.0060246
13:22:30|0.0060264
13:22:32|0.0060264
13:22:33|0.0060287
13:22:34|0.0060286
13:22:35|0.0060283
13:22:35|0.0060283
13:22:37|0.0060288
13:22:38|0.0060288
13:22:39|0.0060262
13:22:40|0.0060268
13:22:41|0.0060268
13:22:42|0.0060268
13:22:43|0.0060292
13:22:44|0.0060274
13:22:45|0.0060274
13:22:46|0.0060274
13:22:48|0.0060254
13:22:49|0.0060263
13:22:50|0.0060263
13:22:51|0.0060223
13:22:52|0.0060223
13:22:53|0.0060258
13:22:54|0.0060256
13:22:55|0.0060256
13:22:56|0.0060262
13:22:57|0.0060262
13:22:58|0.0060262
13:22:59|0.0060262
13:23:00|0.0060262
13:23:01|0.0060262
13:23:02|0.0060262
13:23:03|0.0060262
13:23:04|0.0060258
13:23:05|0.0060214
13:23:06|0.0060214
13:23:07|0.0060214
13:23:08|0.0060214
13:23:09|0.0060214
13:23:11|0.0060178
13:23:12|0.0060178
13:23:13|0.0060178
13:23:13|0.0060178
13:23:14|0.0060178
13:23:16|0.0060162
13:23:16|0.0060162
13:23:17|0.0060148
13:23:18|0.0060148
13:23:19|0.0060148
13:23:20|0.0060148
13:23:21|0.0060148
13:23:22|0.0060148
13:23:23|0.0060144
13:23:24|0.0060144
13:23:25|0.0060144
13:23:27|0.0060165
13:23:27|0.0060165
13:23:29|0.0060165
13:23:31|0.0060149
13:23:32|0.0060148
13:23:33|0.0060148
13:23:35|0.0060153
13:23:36|0.0060148
13:23:37|0.0060148
13:23:38|0.0060148
13:23:39|0.0060148
13:23:40|0.0060148
13:23:41|0.0060148
13:23:42|0.0060148
13:23:43|0.006021
13:23:44|0.0060234
13:23:45|0.0060213
13:23:46|0.0060237
13:23:47|0.0060237
13:23:48|0.0060166
13:23:49|0.006016
13:23:50|0.006016
13:23:52|0.006016
13:23:53|0.006016
13:23:53|0.006016
13:23:54|0.006016
13:23:55|0.006016
13:23:57|0.0060136
13:23:57|0.0060132
13:23:58|0.0060136
13:24:00|0.0060131
13:24:01|0.0060131
13:24:01|0.0060131
13:24:03|0.0060137
13:24:03|0.0060137
13:24:04|0.006013
13:24:06|0.006013
13:24:07|0.006013
13:24:08|0.0060132
13:24:08|0.0060147
13:24:10|0.0060147
13:24:11|0.0060149
13:24:12|0.0060149
13:24:13|0.0060149
13:24:14|0.0060148
13:24:15|0.0060148
13:24:16|0.0060148
13:24:17|0.0060159
13:24:18|0.0060124
13:24:19|0.0060124
13:24:20|0.0060124
13:24:21|0.0060124
13:24:22|0.0060124
13:24:23|0.006013
13:24:24|0.0060131
13:24:25|0.0060131
13:24:26|0.0060127
13:24:27|0.0060143
13:24:28|0.0060143
13:24:29|0.0060143
13:24:30|0.0060143
13:24:32|0.0060143
13:24:33|0.0060143
13:24:33|0.006016
13:24:34|0.006016
13:24:36|0.006016
13:24:37|0.0060258
13:24:38|0.0060262
13:24:38|0.0060261
13:24:40|0.0060324
13:24:41|0.0060344
13:24:42|0.0060344
13:24:44|0.0060314
13:24:45|0.0060314
13:24:46|0.0060284
13:24:47|0.0060325
13:24:47|0.006032
13:24:48|0.006032
13:24:49|0.006032
13:24:51|0.006032
13:24:51|0.006032
13:24:52|0.0060314
13:24:54|0.0060314
13:24:54|0.0060314
13:24:56|0.0060321
13:24:56|0.0060321
13:24:58|0.0060321
13:24:59|0.0060321
13:25:00|0.0060321
13:25:00|0.0060316
13:25:02|0.0060316
13:25:03|0.0060337
13:25:04|0.0060392
13:25:04|0.006038
13:25:05|0.0060362
13:25:07|0.0060315
13:25:08|0.0060314
13:25:08|0.0060338
13:25:10|0.0060368
13:25:11|0.0060386
13:25:12|0.0060374
13:25:13|0.0060374
13:25:13|0.0060374
13:25:14|0.0060396
13:25:16|0.0060396
13:25:17|0.0060396
13:25:18|0.006038
13:25:19|0.006038
13:25:20|0.006038
13:25:21|0.006038
13:25:22|0.0060405
13:25:23|0.0060405
13:25:24|0.0060405
13:25:25|0.0060405
13:25:27|0.0060374
13:25:27|0.0060374
13:25:29|0.0060404
13:25:30|0.0060407
13:25:31|0.0060407
13:25:32|0.006041
13:25:33|0.0060392
13:25:34|0.0060392
13:25:35|0.0060392
13:25:36|0.0060392
13:25:37|0.0060392
13:25:38|0.0060392
13:25:40|0.0060392
13:25:40|0.0060392
13:25:41|0.0060392
13:25:43|0.0060392
13:25:43|0.0060392
13:25:44|0.0060392
13:25:45|0.0060392
13:25:46|0.0060392
13:25:47|0.0060392
13:25:48|0.0060392
13:25:50|0.0060392
13:25:50|0.0060392
13:25:52|0.0060392
13:25:53|0.0060392
13:25:54|0.0060392
13:25:55|0.0060462
13:25:56|0.0060462
13:25:56|0.0060462
13:25:57|0.0060462
13:25:58|0.0060462
13:25:59|0.0060462
13:26:00|0.0060462
13:26:02|0.0060462
13:26:03|0.0060462
13:26:04|0.0060405
13:26:04|0.0060393
13:26:05|0.0060408
13:26:06|0.0060408
13:26:07|0.0060408
13:26:08|0.0060408
13:26:10|0.0060397
13:26:10|0.0060397
13:26:11|0.0060392
13:26:12|0.0060414
13:26:14|0.0060392
13:26:15|0.0060392
13:26:15|0.0060392
13:26:16|0.0060355
13:26:17|0.0060355
13:26:19|0.0060355
13:26:19|0.0060355
13:26:21|0.0060355
13:26:21|0.0060355
13:26:22|0.0060355
13:26:24|0.0060355
13:26:24|0.0060355
13:26:25|0.0060355
13:26:27|0.0060355
13:26:27|0.0060314
13:26:29|0.0060314
13:26:30|0.0060314
13:26:30|0.0060314
13:26:33|0.0060314
13:26:34|0.0060314
13:26:36|0.0060307
13:26:36|0.0060367
13:26:38|0.0060362
13:26:38|0.0060362
13:26:40|0.0060362
13:26:40|0.0060362
13:26:41|0.0060362
13:26:42|0.0060362
13:26:43|0.0060362
13:26:44|0.0060362
13:26:45|0.0060356
13:26:46|0.0060356
13:26:48|0.0060356
13:26:49|0.0060356
13:26:50|0.0060389
13:26:51|0.0060445
13:26:52|0.006045
13:26:53|0.0060435
13:26:54|0.0060435
13:26:55|0.0060435
13:26:56|0.006044
13:26:57|0.006044
13:26:58|0.006044
13:27:00|0.006044
13:27:01|0.006044
13:27:01|0.006044
13:27:02|0.006044
13:27:03|0.0060428
13:27:04|0.0060428
13:27:05|0.0060428
13:27:06|0.0060404
13:27:07|0.0060392
13:27:08|0.0060392
13:27:09|0.0060392
13:27:10|0.0060392
13:27:11|0.0060392
13:27:13|0.006038
13:27:13|0.0060403
13:27:14|0.0060403
13:27:16|0.0060398
13:27:16|0.0060398
13:27:17|0.0060398
13:27:19|0.0060398
13:27:19|0.0060409
13:27:20|0.0060409
13:27:21|0.0060406
13:27:23|0.0060406
13:27:23|0.0060398
13:27:24|0.0060398
13:27:25|0.0060392
13:27:27|0.0060396
13:27:28|0.0060402
13:27:28|0.0060402
13:27:29|0.0060404
13:27:30|0.0060404
13:27:31|0.0060373
13:27:32|0.0060373
13:27:33|0.0060374
13:27:36|0.0060374
13:27:36|0.0060374
13:27:37|0.0060374
13:27:39|0.0060382
13:27:39|0.0060334
13:27:41|0.0060334
13:27:42|0.0060348
13:27:42|0.0060381
13:27:43|0.0060381
13:27:44|0.0060382
13:27:45|0.006038
13:27:47|0.006038
13:27:47|0.006038
13:27:49|0.006038
13:27:50|0.0060362
13:27:50|0.0060362
13:27:52|0.0060362
13:27:53|0.0060372
13:27:54|0.0060381
13:27:55|0.0060381
13:27:56|0.0060351
13:27:57|0.0060351
13:27:58|0.0060351
13:27:59|0.0060366
13:28:00|0.0060367
13:28:01|0.006038
13:28:02|0.006038
13:28:03|0.006038
13:28:04|0.0060347
13:28:05|0.0060347
13:28:06|0.0060344
13:28:07|0.006038
13:28:08|0.006038
13:28:10|0.006038
13:28:11|0.006038
13:28:11|0.006038
13:28:12|0.0060266
13:28:13|0.0060266
13:28:14|0.0060272
13:28:16|0.0060272
13:28:16|0.0060302
13:28:17|0.0060302
13:28:18|0.0060302
13:28:19|0.0060355
13:28:20|0.0060392
13:28:21|0.0060397
13:28:22|0.0060381
13:28:23|0.006039
13:28:24|0.0060338
13:28:25|0.0060338
13:28:27|0.0060339
13:28:27|0.0060339
13:28:28|0.0060339
13:28:30|0.006032
13:28:30|0.006032
13:28:31|0.006032
13:28:32|0.0060317
13:28:34|0.0060317
13:28:35|0.0060317
13:28:36|0.0060317
13:28:37|0.006029
13:28:38|0.0060276
13:28:39|0.0060276
13:28:40|0.0060273
13:28:42|0.0060266
13:28:42|0.0060266
13:28:44|0.0060266
13:28:45|0.0060266
13:28:46|0.0060272
13:28:47|0.0060272
13:28:47|0.0060281
13:28:48|0.0060281
13:28:50|0.0060281
13:28:51|0.0060224
13:28:52|0.0060281
13:28:53|0.0060226
13:28:54|0.0060247
13:28:56|0.0060247
13:28:57|0.0060247
13:28:57|0.0060247
13:28:59|0.0060247
13:29:00|0.0060247
13:29:01|0.0060164
13:29:02|0.0060164
13:29:03|0.0060195
13:29:04|0.0060217
13:29:05|0.0060242
13:29:07|0.0060241
13:29:08|0.0060241
13:29:08|0.0060241
13:29:09|0.006023
13:29:11|0.0060247
13:29:13|0.0060237
13:29:13|0.0060218
13:29:14|0.0060218
13:29:15|0.0060192
13:29:16|0.0060192
13:29:17|0.006017
13:29:18|0.0060205
13:29:19|0.0060205
13:29:20|0.00602
13:29:21|0.0060229
13:29:22|0.0060229
13:29:23|0.0060218
13:29:24|0.0060194
13:29:25|0.0060194
13:29:27|0.0060218
13:29:27|0.0060218
13:29:28|0.0060218
13:29:29|0.0060185
13:29:30|0.0060185
13:29:32|0.0060185
13:29:32|0.0060185
13:29:33|0.0060185
13:29:34|0.0060185
13:29:35|0.0060185
13:29:37|0.0060185
13:29:38|0.0060187
13:29:39|0.0060187
13:29:40|0.0060187
13:29:41|0.0060202
13:29:42|0.0060188
13:29:43|0.0060212
13:29:44|0.0060212
13:29:46|0.0060212
13:29:46|0.0060212
13:29:47|0.0060212
13:29:49|0.0060182
13:29:49|0.0060182
13:29:51|0.0060182
13:29:52|0.0060182
13:29:53|0.006021
13:29:54|0.006021
13:29:55|0.006021
13:29:56|0.006021
13:29:57|0.006021
13:29:58|0.006021
13:29:59|0.006021
13:30:00|0.006021
13:30:01|0.0060212
13:30:02|0.0060212
13:30:03|0.0060212
13:30:04|0.0060212
13:30:05|0.0060218
13:30:07|0.0060218
13:30:07|0.0060205
13:30:08|0.0060242
13:30:09|0.0060242
13:30:10|0.0060247
13:30:11|0.0060247
13:30:13|0.0060247
13:30:13|0.0060247
13:30:14|0.0060247
13:30:16|0.0060247
13:30:17|0.0060247
13:30:18|0.0060247
13:30:19|0.0060247
13:30:20|0.0060247
13:30:21|0.0060247
13:30:22|0.0060247
13:30:23|0.0060289
13:30:24|0.006031
13:30:25|0.0060288
13:30:26|0.0060288
13:30:27|0.0060288
13:30:28|0.0060288
13:30:29|0.0060278
13:30:30|0.0060278
13:30:31|0.0060278
13:30:32|0.0060278
13:30:33|0.0060278
13:30:34|0.0060278
13:30:35|0.0060261
13:30:36|0.006023
13:30:37|0.0060211
13:30:38|0.00602
13:30:40|0.0060251
13:30:40|0.0060204
13:30:41|0.0060222
13:30:42|0.0060231
13:30:44|0.0060231
13:30:44|0.0060164
13:30:46|0.0060164
13:30:46|0.0060183
13:30:47|0.0060191
13:30:48|0.0060195
13:30:50|0.0060195
13:30:51|0.0060191
13:30:51|0.0060191
13:30:52|0.0060231
13:30:53|0.0060213
13:30:54|0.0060213
13:30:55|0.0060213
13:30:57|0.0060213
13:30:57|0.0060218
13:30:58|0.0060208
13:31:00|0.0060206
13:31:00|0.0060206
13:31:02|0.0060206
13:31:03|0.0060188
13:31:03|0.0060188
13:31:05|0.0060188
13:31:06|0.0060184
13:31:06|0.0060184
13:31:08|0.0060184
13:31:09|0.0060164
13:31:10|0.006013
13:31:11|0.006013
13:31:12|0.006013
13:31:13|0.0060128
13:31:14|0.0060084
13:31:15|0.0060063
13:31:16|0.006006
13:31:17|0.006006
13:31:18|0.0060077
13:31:19|0.0060107
13:31:20|0.0060107
13:31:21|0.0060107
13:31:22|0.0060083
13:31:23|0.0060083
13:31:24|0.0060083
13:31:25|0.0060083
13:31:26|0.0060083
13:31:27|0.0060083
13:31:28|0.006008
13:31:30|0.0060082
13:31:30|0.0060082
13:31:32|0.0060082
13:31:33|0.0060082
13:31:33|0.006
13:31:35|0.006
13:31:35|0.006
13:31:37|0.005999
13:31:38|0.005999
13:31:40|0.005999
13:31:40|0.005999
13:31:42|0.005999
13:31:43|0.005999
13:31:44|0.0059943
13:31:45|0.0059943
13:31:47|0.0059943
13:31:48|0.0059939
13:31:48|0.0059903
13:31:50|0.0059903
13:31:51|0.00599
13:31:52|0.0059891
13:31:52|0.005992
13:31:53|0.005992
13:31:55|0.005992
13:31:56|0.005992
13:31:56|0.0059901
13:31:57|0.0059895
13:31:58|0.0059895
13:31:59|0.0059895
13:32:00|0.0059901
13:32:02|0.0059939
13:32:03|0.0059965
13:32:03|0.005996
13:32:05|0.0059999
13:32:05|0.0059999
13:32:06|0.0059999
13:32:07|0.0059989
13:32:08|0.0059989
13:32:10|0.0059989
13:32:10|0.0059994
13:32:11|0.0059994
13:32:13|0.0059994
13:32:14|0.0059999
13:32:15|0.006
13:32:16|0.0060069
13:32:17|0.0060069
13:32:17|0.0060097
13:32:18|0.0060009
13:32:20|0.0060065
13:32:21|0.0060025
13:32:21|0.0060025
13:32:23|0.0060025
13:32:23|0.0059973
13:32:24|0.005999
13:32:25|0.0059979
13:32:27|0.0059979
13:32:27|0.0059979
13:32:29|0.0059997
13:32:30|0.0059991
13:32:30|0.0060039
13:32:31|0.0060039
13:32:32|0.0060039
13:32:33|0.0059979
13:32:34|0.0059939
13:32:36|0.0059939
13:32:36|0.0059895
13:32:39|0.0059895
13:32:40|0.0059895
13:32:41|0.0059928
13:32:42|0.0059926
13:32:43|0.0059952
13:32:44|0.0059971
13:32:46|0.0059959
13:32:47|0.0060022
13:32:48|0.0059995
13:32:49|0.0059918
13:32:50|0.0059888
13:32:51|0.0059895
13:32:52|0.0059912
13:32:53|0.0059851
13:32:54|0.0059851
13:32:55|0.0059851
13:32:56|0.0059851
13:32:57|0.005985
13:32:58|0.0059806
13:32:59|0.0059806
13:33:00|0.0059832
13:33:01|0.0059832
13:33:02|0.0059909
13:33:03|0.0059909
13:33:04|0.0059909
13:33:05|0.0059909
13:33:06|0.0059855
13:33:07|0.0059855
13:33:08|0.0059933
13:33:09|0.0059933
13:33:10|0.0059933
13:33:12|0.0059933
13:33:12|0.0059933
13:33:13|0.0059933
13:33:14|0.0059933
13:33:16|0.0059933
13:33:16|0.0059909
13:33:17|0.0059909
13:33:18|0.0059909
13:33:20|0.0059909
13:33:20|0.0059929
13:33:21|0.0059929
13:33:23|0.0059929
13:33:23|0.0059929
13:33:24|0.0059929
13:33:25|0.0059929
13:33:26|0.0059929
13:33:27|0.0059929
13:33:29|0.0059903
13:33:30|0.0059903
13:33:31|0.0059903
13:33:31|0.0059903
13:33:33|0.0059917
13:33:34|0.0059917
13:33:34|0.005997
13:33:36|0.005999
13:33:36|0.0059999
13:33:37|0.0059999
13:33:40|0.0060059
13:33:41|0.0060121
13:33:42|0.0060018
13:33:43|0.0059999
13:33:44|0.005997
13:33:45|0.005997
13:33:46|0.005997
13:33:47|0.005997
13:33:48|0.005997
13:33:49|0.0060071
13:33:51|0.0060071
13:33:52|0.0060089
13:33:52|0.0060096
13:33:54|0.0060072
13:33:54|0.0060072
13:33:56|0.0060081
13:33:57|0.0060119
13:33:58|0.0060119
13:33:59|0.0060084
13:34:00|0.0060121
13:34:01|0.0060149
13:34:02|0.0060184
13:34:03|0.0060194
13:34:04|0.0060194
13:34:05|0.0060213
13:34:06|0.0060281
13:34:07|0.0060284
13:34:08|0.0060284
13:34:09|0.0060284
13:34:10|0.006022
13:34:11|0.006022
13:34:12|0.0060243
13:34:14|0.0060251
13:34:14|0.0060222
13:34:15|0.0060216
13:34:16|0.0060211
13:34:17|0.0060211
13:34:19|0.0060213
13:34:19|0.0060242
13:34:20|0.0060242
13:34:21|0.0060242
13:34:22|0.006022
13:34:23|0.0060183
13:34:25|0.0060146
13:34:25|0.0060121
13:34:26|0.0060121
13:34:27|0.0060131
13:34:28|0.0060131
13:34:29|0.0060143
13:34:30|0.0060159
13:34:31|0.0060154
13:34:33|0.0060097
13:34:33|0.0060097
13:34:34|0.0060097
13:34:35|0.0060172
13:34:36|0.0060172
13:34:37|0.006015
13:34:38|0.0060166
13:34:40|0.0060162
13:34:41|0.0060162
13:34:42|0.0060162
13:34:43|0.0060162
13:34:44|0.0060162
13:34:45|0.0060162
13:34:46|0.0060162
13:34:48|0.0060162
13:34:48|0.0060199
13:34:49|0.0060199
13:34:50|0.0060199
13:34:52|0.0060233
13:34:53|0.0060211
13:34:54|0.0060211
13:34:54|0.0060211
13:34:55|0.0060151
13:34:56|0.0060186
13:34:58|0.0060186
13:35:00|0.0060186
13:35:01|0.0060186
13:35:02|0.0060143
13:35:02|0.0060172
13:35:03|0.0060172
13:35:05|0.0060143
13:35:05|0.0060149
13:35:06|0.006015
13:35:07|0.006015
13:35:09|0.006015
13:35:10|0.006015
13:35:11|0.006015
13:35:11|0.006015
13:35:12|0.0060116
13:35:13|0.00601
13:35:15|0.0060112
13:35:15|0.0060112
13:35:17|0.0060112
13:35:18|0.0060048
13:35:19|0.0060048
13:35:20|0.0060045
13:35:22|0.0060033
13:35:22|0.0060033
13:35:23|0.0060033
13:35:25|0.006004
13:35:26|0.0060006
13:35:26|0.0060006
13:35:27|0.0060006
13:35:28|0.0060006
13:35:30|0.0060006
13:35:31|0.0060006
13:35:32|0.0060015
13:35:33|0.0060022
13:35:34|0.0060007
13:35:35|0.0060068
13:35:36|0.0060065
13:35:38|0.0060063
13:35:38|0.006008
13:35:40|0.006008
13:35:40|0.006008
13:35:41|0.006008
13:35:42|0.006008
13:35:44|0.006008
13:35:45|0.0060084
13:35:46|0.0060084
13:35:46|0.0060084
13:35:47|0.0060149
13:35:48|0.0060103
13:35:49|0.0060103
13:35:51|0.0060103
13:35:51|0.0060103
13:35:53|0.0060176
13:35:53|0.0060215
13:35:55|0.0060215
13:35:55|0.0060215
13:35:56|0.0060126
13:35:57|0.0060126
13:35:58|0.0060127
13:35:59|0.0060127
13:36:00|0.0060069
13:36:01|0.0060099
13:36:02|0.0060154
13:36:03|0.0060154
13:36:04|0.0060154
13:36:05|0.0060154
13:36:06|0.0060202
13:36:07|0.0060227
13:36:08|0.0060231
13:36:10|0.0060231
13:36:11|0.0060212
13:36:11|0.0060212
13:36:13|0.0060209
13:36:14|0.0060209
13:36:15|0.0060162
13:36:16|0.0060225
13:36:17|0.0060225
13:36:18|0.0060227
13:36:19|0.0060275
13:36:20|0.0060275
13:36:21|0.0060275
13:36:23|0.00603
13:36:24|0.0060345
13:36:24|0.0060352
13:36:25|0.0060377
13:36:26|0.006038
13:36:27|0.0060269
13:36:28|0.0060319
13:36:29|0.0060318
13:36:30|0.0060318
13:36:31|0.0060318
13:36:32|0.0060318
13:36:34|0.0060318
13:36:34|0.0060343
13:36:35|0.0060343
13:36:36|0.0060324
13:36:37|0.0060332
13:36:39|0.0060332
13:36:40|0.0060332
13:36:40|0.0060318
13:36:42|0.0060318
13:36:43|0.0060318
13:36:43|0.00603
13:36:45|0.0060288
13:36:45|0.0060288
13:36:47|0.0060305
13:36:48|0.0060305
13:36:48|0.0060288
13:36:50|0.0060288
13:36:51|0.0060288
13:36:51|0.0060292
13:36:52|0.0060292
13:36:54|0.0060287
13:36:54|0.0060287
13:36:56|0.0060269
13:36:57|0.0060269
13:36:58|0.0060269
13:36:59|0.0060316
13:37:00|0.0060318
13:37:02|0.0060358
13:37:02|0.0060364
13:37:03|0.0060364
13:37:04|0.0060364
13:37:06|0.0060365
13:37:07|0.0060364
13:37:08|0.0060364
13:37:10|0.0060387
13:37:11|0.00604
13:37:12|0.0060423
13:37:13|0.0060423
13:37:13|0.0060423
13:37:15|0.0060423
13:37:17|0.0060423
13:37:17|0.0060423
13:37:19|0.0060423
13:37:19|0.0060479
13:37:21|0.0060479
13:37:21|0.0060479
13:37:22|0.006046
13:37:23|0.0060476
13:37:24|0.0060476
13:37:26|0.0060476
13:37:26|0.006042
13:37:28|0.006042
13:37:28|0.006042
13:37:30|0.0060423
13:37:30|0.0060423
13:37:31|0.0060423
13:37:33|0.006035
13:37:33|0.0060382
13:37:35|0.0060382
13:37:35|0.00604
13:37:36|0.00604
13:37:37|0.0060476
13:37:39|0.0060497
13:37:39|0.00605
13:37:40|0.00605
13:37:41|0.00605
13:37:43|0.00605
13:37:43|0.00605
13:37:45|0.00605
13:37:46|0.00605
13:37:46|0.00605
13:37:47|0.00605
13:37:49|0.00605
13:37:49|0.00605
13:37:51|0.00605
13:37:52|0.0060623
13:37:53|0.0060559
13:37:54|0.0060559
13:37:55|0.0060559
13:37:56|0.0060546
13:37:57|0.0060546
13:37:58|0.0060546
13:37:59|0.0060546
13:38:00|0.0060546
13:38:01|0.0060546
13:38:02|0.0060565
13:38:03|0.0060565
13:38:04|0.0060565
13:38:05|0.0060565
13:38:06|0.0060565
13:38:07|0.0060565
13:38:08|0.0060565
13:38:09|0.0060565
13:38:10|0.0060565
13:38:12|0.0060565
13:38:12|0.0060565
13:38:14|0.0060565
13:38:14|0.0060565
13:38:15|0.0060565
13:38:17|0.0060565
13:38:18|0.0060565
13:38:19|0.0060565
13:38:20|0.0060571
13:38:21|0.0060571
13:38:22|0.0060571
13:38:23|0.0060571
13:38:24|0.0060582
13:38:25|0.0060582
13:38:26|0.0060641
13:38:28|0.0060641
13:38:28|0.0060641
13:38:29|0.0060641
13:38:30|0.0060641
13:38:31|0.0060623
13:38:32|0.0060623
13:38:34|0.0060623
13:38:34|0.0060618
13:38:36|0.0060618
13:38:37|0.0060618
13:38:37|0.0060618
13:38:38|0.0060618
13:38:39|0.0060571
13:38:41|0.0060598
13:38:41|0.0060593
13:38:42|0.006057
13:38:44|0.0060565
13:38:44|0.006058
13:38:45|0.006058
13:38:47|0.0060559
13:38:48|0.0060581
13:38:48|0.0060593
13:38:49|0.0060593
13:38:50|0.0060593
13:38:52|0.00606
13:38:52|0.0060593
13:38:53|0.0060573
13:38:54|0.0060573
13:38:56|0.0060573
13:38:56|0.0060573
13:38:58|0.0060573
13:38:59|0.0060546
13:38:59|0.0060546
13:39:01|0.0060546
13:39:02|0.0060517
13:39:02|0.0060517
13:39:03|0.0060504
13:39:05|0.0060504
13:39:06|0.0060518
13:39:06|0.0060518
13:39:08|0.0060518
13:39:09|0.0060522
13:39:10|0.0060522
13:39:11|0.0060522
13:39:11|0.0060522
13:39:13|0.0060535
13:39:14|0.0060535
13:39:14|0.0060535
13:39:16|0.0060535
13:39:17|0.0060535
13:39:19|0.0060426
13:39:19|0.0060445
13:39:20|0.0060472
13:39:22|0.0060472
13:39:22|0.0060472
13:39:24|0.0060402
13:39:25|0.0060384
13:39:26|0.0060384
13:39:27|0.006042
13:39:28|0.006042
13:39:29|0.006042
13:39:30|0.006042
13:39:31|0.006042
13:39:32|0.0060348
13:39:33|0.0060383
13:39:34|0.0060384
13:39:35|0.0060383
13:39:36|0.0060383
13:39:37|0.0060354
13:39:38|0.0060338
13:39:39|0.0060364
13:39:40|0.0060364
13:39:41|0.0060401
13:39:42|0.0060401
13:39:43|0.0060401
13:39:44|0.0060401
13:39:45|0.0060401
13:39:46|0.0060401
13:39:47|0.0060324
13:39:48|0.0060324
13:39:50|0.0060324
13:39:50|0.0060324
13:39:51|0.0060324
13:39:52|0.0060324
13:39:53|0.0060324
13:39:54|0.0060324
13:39:56|0.0060324
13:39:56|0.0060324
13:39:57|0.0060324
13:39:58|0.0060316
13:39:59|0.0060298
13:40:01|0.0060298
13:40:02|0.0060298
13:40:03|0.0060298
13:40:04|0.0060298
13:40:05|0.0060292
13:40:07|0.0060287
13:40:07|0.0060254
13:40:09|0.0060235
13:40:10|0.0060168
13:40:11|0.0060169
13:40:12|0.0060169
13:40:14|0.0060169
13:40:15|0.0060169
13:40:16|0.0060169
13:40:17|0.0060174
13:40:18|0.0060174
13:40:19|0.0060157
13:40:20|0.0060157
13:40:21|0.006019
13:40:21|0.006019
13:40:22|0.006019
13:40:24|0.006019
13:40:25|0.0060162
13:40:25|0.0060162
13:40:27|0.0060162
13:40:28|0.0060162
13:40:29|0.0060162
13:40:30|0.0060162
13:40:31|0.0060162
13:40:31|0.0060162
13:40:33|0.0060162
13:40:33|0.0060162
13:40:35|0.0060235
13:40:36|0.0060235
13:40:36|0.0060299
13:40:38|0.00603
13:40:39|0.00603
13:40:40|0.00603
13:40:41|0.00603
13:40:42|0.0060264
13:40:43|0.0060252
13:40:44|0.0060252
13:40:45|0.0060252
13:40:46|0.0060252
13:40:47|0.0060252
13:40:48|0.0060247
13:40:49|0.0060247
13:40:50|0.0060247
13:40:51|0.0060264
13:40:52|0.0060264
13:40:53|0.0060264
13:40:54|0.0060264
13:40:55|0.0060264
13:40:56|0.0060264
13:40:57|0.0060264
13:40:58|0.0060264
13:40:59|0.0060262
13:41:00|0.0060264
13:41:01|0.0060327
13:41:02|0.0060317
13:41:03|0.0060317
13:41:04|0.0060205
13:41:05|0.0060205
13:41:06|0.0060325
13:41:07|0.0060325
13:41:08|0.0060325
13:41:10|0.0060325
13:41:11|0.0060325
13:41:12|0.0060325
13:41:12|0.00604
13:41:14|0.0060401
13:41:15|0.0060401
13:41:16|0.0060471
13:41:16|0.0060534
13:41:18|0.0060535
13:41:18|0.0060522
13:41:21|0.0060584
13:41:21|0.0060584
13:41:22|0.0060584
13:41:24|0.0060584
13:41:24|0.0060584
13:41:25|0.0060584
13:41:26|0.0060584
13:41:28|0.0060584
13:41:29|0.0060584
13:41:29|0.0060522
13:41:30|0.0060517
13:41:32|0.0060517
13:41:32|0.0060517
13:41:34|0.0060517
13:41:34|0.0060471
13:41:35|0.0060471
13:41:36|0.0060471
13:41:37|0.0060471
13:41:38|0.0060426
13:41:39|0.0060511
13:41:40|0.0060516
13:41:42|0.0060516
13:41:42|0.0060541
13:41:43|0.0060584
13:41:45|0.0060584
13:41:45|0.0060584
13:41:47|0.0060584
13:41:48|0.0060584
13:41:49|0.0060584
13:41:50|0.006057
13:41:51|0.006057
13:41:52|0.006057
13:41:53|0.006057
13:41:54|0.006053
13:41:55|0.006053
13:41:56|0.0060533
13:41:57|0.0060534
13:41:58|0.0060534
13:41:59|0.0060492
13:42:00|0.0060486
13:42:01|0.0060486
13:42:02|0.0060486
13:42:03|0.0060486
13:42:04|0.0060486
13:42:05|0.0060443
13:42:06|0.0060444
13:42:07|0.0060461
13:42:08|0.0060438
13:42:09|0.0060462
13:42:10|0.0060477
13:42:12|0.0060421
13:42:13|0.0060421
13:42:14|0.0060496
13:42:16|0.0060496
13:42:16|0.0060496
13:42:17|0.0060496
13:42:18|0.0060496
13:42:19|0.0060496
13:42:21|0.0060496
13:42:22|0.0060496
13:42:22|0.0060496
13:42:24|0.0060488
13:42:25|0.0060467
13:42:26|0.0060463
13:42:27|0.0060444
13:42:28|0.006042
13:42:28|0.00604
13:42:30|0.0060385
13:42:31|0.0060385
13:42:31|0.0060355
13:42:33|0.0060349
13:42:33|0.0060349
13:42:35|0.0060268
13:42:36|0.0060268
13:42:37|0.0060268
13:42:38|0.0060268
13:42:39|0.006029
13:42:40|0.0060272
13:42:41|0.0060272
13:42:42|0.0060311
13:42:43|0.0060311
13:42:44|0.0060415
13:42:45|0.0060399
13:42:46|0.0060399
13:42:47|0.0060399
13:42:48|0.0060399
13:42:49|0.0060399
13:42:50|0.0060399
13:42:51|0.0060399
13:42:53|0.0060399
13:42:54|0.0060414
13:42:55|0.0060414
13:42:56|0.0060361
13:42:57|0.0060359
13:42:58|0.0060359
13:42:59|0.0060391
13:43:00|0.0060409
13:43:01|0.0060415
13:43:02|0.0060442
13:43:03|0.0060442
13:43:04|0.0060442
13:43:05|0.0060442
13:43:06|0.0060442
13:43:07|0.0060442
13:43:08|0.0060442
13:43:09|0.0060442
13:43:10|0.0060371
13:43:11|0.0060371
13:43:13|0.0060371
13:43:13|0.0060371
13:43:15|0.0060371
13:43:16|0.0060324
13:43:17|0.0060324
13:43:18|0.0060324
13:43:19|0.0060324
13:43:20|0.0060324
13:43:21|0.006034
13:43:22|0.0060293
13:43:23|0.0060293
13:43:24|0.0060319
13:43:25|0.0060367
13:43:26|0.0060367
13:43:27|0.0060367
13:43:28|0.0060367
13:43:29|0.0060367
13:43:31|0.0060349
13:43:32|0.0060349
13:43:33|0.0060349
13:43:33|0.0060361
13:43:35|0.0060361
13:43:35|0.0060361
13:43:37|0.0060361
13:43:38|0.0060361
13:43:39|0.0060361
13:43:39|0.0060304
13:43:41|0.0060304
13:43:42|0.0060304
13:43:43|0.0060304
13:43:44|0.0060304
13:43:45|0.0060291
13:43:46|0.0060306
13:43:47|0.0060355
13:43:48|0.0060355
13:43:49|0.0060355
13:43:50|0.0060355
13:43:51|0.0060326
13:43:52|0.0060323
13:43:53|0.0060323
13:43:54|0.0060326
13:43:55|0.0060326
13:43:57|0.0060326
13:43:57|0.0060326
13:43:58|0.0060343
13:43:59|0.0060326
13:44:00|0.0060326
13:44:02|0.0060326
13:44:02|0.0060308
13:44:03|0.0060314
13:44:04|0.0060314
13:44:05|0.0060304
13:44:06|0.0060304
13:44:07|0.0060366
13:44:09|0.0060366
13:44:09|0.0060366
13:44:10|0.0060305
13:44:11|0.0060305
13:44:13|0.0060305
13:44:15|0.0060305
13:44:16|0.0060305
13:44:17|0.0060305
13:44:18|0.0060305
13:44:19|0.0060305
13:44:21|0.0060305
13:44:22|0.0060305
13:44:22|0.0060305
13:44:23|0.0060351
13:44:24|0.0060353
13:44:25|0.0060353
13:44:27|0.0060319
13:44:28|0.0060319
13:44:29|0.0060319
13:44:30|0.0060319
13:44:31|0.0060304
13:44:32|0.0060304
13:44:33|0.0060304
13:44:34|0.0060304
13:44:35|0.0060307
13:44:36|0.0060307
13:44:37|0.0060278
13:44:38|0.0060278
13:44:39|0.006026
13:44:40|0.0060237
13:44:41|0.0060237
13:44:42|0.0060237
13:44:43|0.0060287
13:44:44|0.0060287
13:44:45|0.0060267
13:44:46|0.0060236
13:44:47|0.0060236
13:44:48|0.0060236
13:44:49|0.0060236
13:44:50|0.0060236
13:44:51|0.0060236
13:44:52|0.0060306
13:44:54|0.0060311
13:44:54|0.0060311
13:44:55|0.0060311
13:44:56|0.0060311
13:44:57|0.0060311
13:44:58|0.0060311
13:45:00|0.0060311
13:45:00|0.0060267
13:45:01|0.0060239
13:45:02|0.0060239
13:45:04|0.0060241
13:45:04|0.0060237
13:45:05|0.0060193
13:45:06|0.0060177
13:45:07|0.0060177
13:45:09|0.0060222
13:45:10|0.0060222
13:45:11|0.0060294
13:45:11|0.0060262
13:45:13|0.0060262
13:45:13|0.0060262
13:45:15|0.0060251
13:45:16|0.0060251
13:45:17|0.0060251
13:45:17|0.0060251
13:45:19|0.0060317
13:45:19|0.0060317
13:45:21|0.0060317
13:45:22|0.0060317
13:45:23|0.0060331
13:45:24|0.0060364
13:45:25|0.0060364
13:45:27|0.0060364
13:45:27|0.0060353
13:45:28|0.0060353
13:45:29|0.0060353
13:45:31|0.0060353
13:45:31|0.0060353
13:45:32|0.0060328
13:45:33|0.0060398
13:45:34|0.0060428
13:45:35|0.0060428
13:45:36|0.0060428
13:45:37|0.0060445
13:45:38|0.0060434
13:45:39|0.0060446
13:45:41|0.0060473
13:45:41|0.0060504
13:45:42|0.0060504
13:45:44|0.00605
13:45:44|0.00605
13:45:45|0.00605
13:45:47|0.00605
13:45:47|0.00605
13:45:48|0.0060501
13:45:49|0.0060501
13:45:50|0.0060501
13:45:51|0.0060492
13:45:52|0.0060492
13:45:53|0.0060492
13:45:54|0.0060492
13:45:55|0.0060492
13:45:56|0.0060492
13:45:57|0.0060492
13:45:58|0.0060446
13:45:59|0.0060446
13:46:00|0.0060446
13:46:01|0.0060445
13:46:02|0.0060445
13:46:04|0.0060445
13:46:04|0.0060379
13:46:05|0.006042
13:46:06|0.006042
13:46:07|0.006042
13:46:09|0.006042
13:46:10|0.0060492
13:46:10|0.0060458
13:46:11|0.0060458
13:46:12|0.0060364
13:46:13|0.0060364
13:46:16|0.0060364
13:46:17|0.0060364
13:46:18|0.0060364
13:46:18|0.0060364
13:46:20|0.0060364
13:46:21|0.0060364
13:46:22|0.0060314
13:46:23|0.0060314
13:46:24|0.0060344
13:46:25|0.0060344
13:46:26|0.0060344
13:46:28|0.0060344
13:46:28|0.0060351
13:46:30|0.0060351
13:46:30|0.0060331
13:46:31|0.0060331
13:46:32|0.0060331
13:46:34|0.0060287
13:46:34|0.0060287
13:46:36|0.0060287
13:46:36|0.006022
13:46:37|0.006022
13:46:38|0.006022
13:46:39|0.006022
13:46:41|0.006022
13:46:41|0.006022
13:46:42|0.006022
13:46:44|0.0060187
13:46:44|0.0060187
13:46:46|0.0060187
13:46:47|0.0060187
13:46:48|0.0060178
13:46:49|0.0060181
13:46:50|0.0060063
13:46:50|0.0060063
13:46:51|0.0060097
13:46:53|0.0060066
13:46:53|0.00601
13:46:55|0.0060094
13:46:56|0.0060094
13:46:57|0.0060094
13:46:57|0.0060057
13:46:58|0.0060057
13:46:59|0.0060092
13:47:01|0.0060097
13:47:01|0.0060097
13:47:03|0.0060144
13:47:03|0.0060144
13:47:05|0.0060144
13:47:06|0.0060184
13:47:07|0.0060184
13:47:07|0.0060096
13:47:09|0.0060084
13:47:09|0.0060084
13:47:11|0.0060078
13:47:13|0.006009
13:47:14|0.0060058
13:47:15|0.0060058
13:47:16|0.006006
13:47:17|0.0060057
13:47:18|0.0060057
13:47:19|0.0060057
13:47:20|0.0060057
13:47:22|0.0060057
13:47:22|0.0060097
13:47:24|0.0060097
13:47:25|0.006011
13:47:26|0.0060072
13:47:27|0.006011
13:47:28|0.006011
13:47:29|0.006001
13:47:30|0.006001
13:47:31|0.0060003
13:47:32|0.0060003
13:47:34|0.006
13:47:34|0.0059979
13:47:35|0.0059979
13:47:36|0.0059979
13:47:38|0.0059979
13:47:38|0.0059941
13:47:40|0.0059929
13:47:41|0.0059929
13:47:42|0.0059955
13:47:44|0.0059955
13:47:44|0.0059955
13:47:45|0.0059955
13:47:47|0.0059955
13:47:48|0.0060013
13:47:49|0.0060013
13:47:49|0.0060013
13:47:50|0.0060013
13:47:52|0.0060013
13:47:52|0.0060013
13:47:54|0.0060013
13:47:55|0.0060013
13:47:55|0.0060013
13:47:56|0.0060013
13:47:57|0.0060013
13:47:59|0.0060013
13:47:59|0.0060013
13:48:01|0.0059996
13:48:02|0.0059996
13:48:03|0.0059996
13:48:03|0.0059996
13:48:05|0.0059932
13:48:05|0.0059932
13:48:06|0.0059947
13:48:08|0.0059947
13:48:09|0.0059972
13:48:09|0.0059972
13:48:11|0.0059972
13:48:12|0.0059972
13:48:12|0.0059972
13:48:13|0.0059972
13:48:15|0.0059972
13:48:15|0.0059972
13:48:18|0.005993
13:48:18|0.0059941
13:48:20|0.0059996
13:48:22|0.0060013
13:48:22|0.0060013
13:48:24|0.0060013
13:48:24|0.0059947
13:48:25|0.0059948
13:48:26|0.0059947
13:48:28|0.005994
13:48:28|0.005994
13:48:30|0.005994
13:48:31|0.005994
13:48:32|0.0059929
13:48:33|0.0059929
13:48:34|0.0059929
13:48:35|0.0059893
13:48:36|0.0059893
13:48:37|0.0059893
13:48:38|0.0059893
13:48:39|0.0059893
13:48:41|0.0059893
13:48:41|0.0059945
13:48:43|0.005991
13:48:43|0.005991
13:48:45|0.005991
13:48:46|0.0059914
13:48:47|0.0059914
13:48:48|0.0059914
13:48:48|0.005992
13:48:50|0.005992
13:48:51|0.005992
13:48:52|0.005992
13:48:53|0.005992
13:48:54|0.005992
13:48:55|0.005992
13:48:56|0.005992
13:48:57|0.005992
13:48:58|0.005992
13:48:59|0.005992
13:49:00|0.0059909
13:49:01|0.0059909
13:49:02|0.005992
13:49:03|0.0059901
13:49:04|0.0059901
13:49:06|0.0059901
13:49:06|0.0059914
13:49:07|0.0059927
13:49:08|0.0059911
13:49:09|0.0059911
13:49:11|0.0059911
13:49:11|0.0059911
13:49:12|0.0059911
13:49:13|0.0059945
13:49:14|0.005997
13:49:15|0.0059998
13:49:16|0.0059933
13:49:18|0.0059933
13:49:20|0.0059933
13:49:21|0.0059933
13:49:22|0.005991
13:49:23|0.005991
13:49:24|0.005991
13:49:25|0.0059886
13:49:26|0.0059886
13:49:27|0.0059886
13:49:28|0.0059886
13:49:29|0.0059886
13:49:30|0.0059886
13:49:31|0.0059886
13:49:32|0.0059886
13:49:33|0.0059886
13:49:34|0.0059886
13:49:36|0.0059886
13:49:36|0.0059886
13:49:38|0.0059886
13:49:39|0.0059886
13:49:39|0.0059886
13:49:40|0.0059886
13:49:42|0.0059886
13:49:42|0.0059868
13:49:43|0.0059868
13:49:45|0.0059868
13:49:45|0.0059875
13:49:46|0.005983
13:49:48|0.005983
13:49:48|0.005983
13:49:49|0.005983
13:49:50|0.0059801
13:49:52|0.0059787
13:49:53|0.005979
13:49:54|0.005979
13:49:55|0.005979
13:49:56|0.005979
13:49:57|0.0059808
13:49:58|0.0059808
13:49:59|0.0059808
13:50:00|0.0059865
13:50:01|0.0059841
13:50:02|0.0059841
13:50:03|0.0059826
13:50:04|0.0059826
13:50:05|0.0059826
13:50:06|0.0059803
13:50:07|0.0059803
13:50:08|0.0059803
13:50:09|0.0059803
13:50:10|0.0059824
13:50:11|0.0059824
13:50:12|0.0059824
13:50:13|0.0059824
13:50:14|0.0059824
13:50:15|0.0059824
13:50:16|0.0059808
13:50:17|0.0059808
13:50:18|0.0059804
13:50:19|0.0059804
13:50:20|0.0059754
13:50:21|0.0059803
13:50:22|0.0059746
13:50:23|0.0059746
13:50:24|0.00597
13:50:25|0.00597
13:50:26|0.00597
13:50:27|0.00597
13:50:28|0.00597
13:50:29|0.005974
13:50:30|0.0059694
13:50:31|0.0059694
13:50:32|0.0059627
13:50:34|0.0059627
13:50:35|0.0059627
13:50:35|0.0059627
13:50:36|0.0059623
13:50:38|0.0059623
13:50:39|0.0059623
13:50:39|0.0059623
13:50:41|0.0059623
13:50:42|0.0059623
13:50:42|0.0059623
13:50:44|0.0059623
13:50:45|0.0059623
13:50:45|0.0059623
13:50:47|0.0059623
13:50:48|0.0059623
13:50:49|0.0059623
13:50:50|0.0059623
13:50:52|0.0059623
13:50:53|0.0059623
13:50:54|0.0059715
13:50:55|0.0059715
13:50:56|0.0059715
13:50:57|0.0059715
13:50:58|0.0059715
13:50:59|0.0059715
13:51:00|0.0059715
13:51:01|0.0059715
13:51:02|0.0059715
13:51:03|0.0059715
13:51:04|0.0059715
13:51:05|0.0059718
13:51:06|0.0059718
13:51:07|0.0059706
13:51:08|0.0059706
13:51:09|0.0059715
13:51:10|0.0059707
13:51:11|0.0059707
13:51:12|0.0059707
13:51:13|0.0059717
13:51:14|0.0059717
13:51:15|0.0059718
13:51:16|0.0059718
13:51:17|0.0059718
13:51:18|0.0059718
13:51:19|0.0059729
13:51:20|0.0059695
13:51:22|0.0059695
13:51:22|0.005977
13:51:24|0.0059823
13:51:25|0.0059823
13:51:26|0.0059823
13:51:27|0.0059823
13:51:29|0.0059823
13:51:30|0.0059823
13:51:31|0.0059824
13:51:32|0.0059824
13:51:34|0.0059824
13:51:34|0.0059824
13:51:36|0.0059824
13:51:38|0.0059824
13:51:38|0.0059824
13:51:40|0.0059824
13:51:41|0.0059824
13:51:41|0.0059824
13:51:43|0.0059824
13:51:44|0.0059824
13:51:44|0.0059824
13:51:47|0.0059824
13:51:48|0.0059824
13:51:48|0.0059824
13:51:50|0.0059824
13:51:50|0.0059824
13:51:51|0.0059784
13:51:53|0.0059784
13:51:53|0.0059784
13:51:54|0.0059784
13:51:56|0.0059784
13:51:57|0.0059784
13:51:58|0.0059789
13:51:59|0.0059821
13:52:00|0.0059821
13:52:01|0.0059747
13:52:02|0.0059747
13:52:03|0.0059747
13:52:04|0.0059747
13:52:05|0.0059782
13:52:06|0.0059782
13:52:07|0.0059782
13:52:08|0.0059776
13:52:09|0.0059775
13:52:10|0.0059776
13:52:11|0.0059776
13:52:12|0.0059776
13:52:13|0.0059787
13:52:14|0.0059787
13:52:15|0.0059776
13:52:16|0.0059776
13:52:17|0.0059776
13:52:18|0.0059776
13:52:19|0.0059776
13:52:20|0.0059776
13:52:22|0.0059776
13:52:23|0.0059776
13:52:24|0.0059776
13:52:24|0.0059776
13:52:25|0.0059776
13:52:27|0.0059776
13:52:28|0.0059776
13:52:29|0.0059747
13:52:30|0.005977
13:52:32|0.005977
13:52:33|0.005977
13:52:34|0.0059746
13:52:35|0.0059746
13:52:36|0.0059746
13:52:36|0.0059746
13:52:38|0.0059746
13:52:39|0.0059793
13:52:40|0.0059793
13:52:41|0.0059793
13:52:42|0.0059821
13:52:43|0.0059821
13:52:44|0.0059821
13:52:45|0.0059812
13:52:46|0.0059812
13:52:47|0.0059812
13:52:48|0.0059812
13:52:50|0.0059812
13:52:50|0.0059812
13:52:52|0.0059776
13:52:53|0.0059775
13:52:54|0.0059775
13:52:55|0.0059775
13:52:56|0.0059775
13:52:57|0.0059775
13:52:58|0.0059672
13:52:59|0.005975
13:53:00|0.0059711
13:53:01|0.0059711
13:53:02|0.0059711
13:53:03|0.0059711
13:53:04|0.0059711
13:53:05|0.0059711
13:53:06|0.0059711
13:53:07|0.0059747
13:53:08|0.0059819
13:53:09|0.0059819
13:53:10|0.00598
13:53:11|0.0059821
13:53:12|0.0059821
13:53:13|0.0059821
13:53:14|0.0059821
13:53:15|0.0059818
13:53:16|0.0059818
13:53:17|0.0059818
13:53:18|0.0059818
13:53:19|0.0059825
13:53:20|0.0059825
13:53:21|0.0059825
13:53:23|0.0059825
13:53:25|0.0059825
13:53:26|0.0059825
13:53:26|0.0059825
13:53:27|0.0059825
13:53:29|0.0059825
13:53:30|0.0059867
13:53:31|0.0059889
13:53:32|0.0059889
13:53:33|0.0059889
13:53:34|0.0059937
13:53:34|0.0059937
13:53:36|0.0059921
13:53:37|0.0059921
13:53:38|0.0059921
13:53:39|0.0059921
13:53:40|0.0059921
13:53:41|0.0059921
13:53:42|0.0059921
13:53:43|0.0059921
13:53:44|0.0059921
13:53:45|0.00599
13:53:46|0.00599
13:53:47|0.00599
13:53:48|0.00599
13:53:49|0.00599
13:53:50|0.00599
13:53:51|0.00599
13:53:52|0.00599
13:53:53|0.0059867
13:53:54|0.0059833
13:53:55|0.005982
13:53:57|0.0059826
13:53:57|0.0059785
13:53:58|0.0059784
13:53:59|0.0059803
13:54:00|0.0059784
13:54:01|0.005979
13:54:03|0.0059831
13:54:03|0.0059831
13:54:04|0.0059831
13:54:06|0.0059831
13:54:07|0.0059856
13:54:07|0.0059835
13:54:09|0.0059835
13:54:10|0.0059835
13:54:10|0.005993
13:54:12|0.0059931
13:54:12|0.0059931
13:54:13|0.0059931
13:54:14|0.0059931
13:54:16|0.0059931
13:54:16|0.0059944
13:54:18|0.0059944
13:54:18|0.0059844
13:54:19|0.0059844
13:54:20|0.0059839
13:54:22|0.0059839
13:54:23|0.0059839
13:54:24|0.0059902
13:54:25|0.0059902
13:54:26|0.0059902
13:54:27|0.0059902
13:54:28|0.0059902
13:54:29|0.0059856
13:54:30|0.0059856
13:54:32|0.0059856
13:54:33|0.0059856
13:54:33|0.0059856
13:54:35|0.0059856
13:54:35|0.0059856
13:54:36|0.0059815
13:54:38|0.0059804
13:54:38|0.0059802
13:54:39|0.0059802
13:54:40|0.0059802
13:54:41|0.0059802
13:54:42|0.0059802
13:54:43|0.00598
13:54:44|0.00598
13:54:46|0.00598
13:54:46|0.0059772
13:54:47|0.005976
13:54:49|0.005976
13:54:49|0.0059765
13:54:51|0.0059819
13:54:51|0.0059855
13:54:53|0.0059855
13:54:53|0.0059873
13:54:55|0.0059864
13:54:55|0.0059864
13:54:57|0.005985
13:54:57|0.005985
13:54:58|0.005985
13:55:01|0.0059833
13:55:01|0.0059843
13:55:03|0.0059843
13:55:05|0.0059849
13:55:05|0.0059849
13:55:06|0.0059849
13:55:07|0.00598
13:55:08|0.005983
13:55:10|0.005983
13:55:10|0.005985
13:55:12|0.0059851
13:55:13|0.0059851
13:55:14|0.0059873
13:55:16|0.0059879
13:55:16|0.0059879
13:55:17|0.0059879
13:55:18|0.0059879
13:55:20|0.0059879
13:55:21|0.0059879
13:55:22|0.0059879
13:55:23|0.005992
13:55:24|0.005992
13:55:26|0.005992
13:55:27|0.005992
13:55:27|0.0059927
13:55:28|0.0059927
13:55:30|0.0059954
13:55:32|0.0059954
13:55:32|0.0059954
13:55:34|0.005988
13:55:34|0.005988
13:55:36|0.005988
13:55:37|0.005988
13:55:37|0.005988
13:55:39|0.005988
13:55:40|0.005982
13:55:41|0.0059799
13:55:42|0.0059799
13:55:43|0.0059851
13:55:44|0.0059851
13:55:45|0.0059873
13:55:47|0.0059935
13:55:48|0.0059951
13:55:50|0.0059987
13:55:51|0.0059992
13:55:53|0.0059965
13:55:53|0.005995
13:55:55|0.005995
13:55:56|0.0059987
13:55:57|0.0059946
13:55:57|0.0059964
13:55:58|0.0059964
13:55:59|0.0059964
13:56:00|0.0059964
13:56:01|0.0059958
13:56:02|0.0059958
13:56:03|0.0059958
13:56:05|0.0059946
13:56:05|0.0059946
13:56:06|0.0059941
13:56:08|0.005995
13:56:08|0.005995
13:56:09|0.0059958
13:56:10|0.0059958
13:56:12|0.0059946
13:56:13|0.0059946
13:56:14|0.005994
13:56:15|0.005994
13:56:16|0.0059946
13:56:17|0.0059946
13:56:18|0.0059946
13:56:19|0.0059916
13:56:20|0.0059928
13:56:21|0.0059937
13:56:22|0.0059937
13:56:23|0.0059875
13:56:24|0.0059868
13:56:25|0.0059856
13:56:26|0.0059809
13:56:27|0.0059835
13:56:28|0.0059835
13:56:29|0.0059904
13:56:30|0.005986
13:56:31|0.005986
13:56:32|0.005986
13:56:33|0.005986
13:56:34|0.005986
13:56:36|0.005986
13:56:36|0.005986
13:56:37|0.005986
13:56:39|0.0059874
13:56:40|0.005987
13:56:41|0.005987
13:56:42|0.005987
13:56:43|0.005987
13:56:44|0.005987
13:56:45|0.005987
13:56:46|0.005987
13:56:47|0.005986
13:56:49|0.0059878
13:56:49|0.0059884
13:56:50|0.0059884
13:56:52|0.0059884
13:56:53|0.0059838
13:56:54|0.0059829
13:56:55|0.0059829
13:56:56|0.0059829
13:56:57|0.0059897
13:56:58|0.0059914
13:56:59|0.0059914
13:57:00|0.0059914
13:57:01|0.0059914
13:57:02|0.0059914
13:57:03|0.005992
13:57:04|0.0059909
13:57:06|0.0059902
13:57:06|0.0059935
13:57:07|0.0059935
13:57:09|0.0059885
13:57:09|0.0059885
13:57:10|0.0059885
13:57:11|0.0059885
13:57:12|0.0059885
13:57:14|0.0059885
13:57:15|0.0059885
13:57:16|0.0059885
13:57:17|0.0059884
13:57:18|0.0059884
13:57:19|0.0059884
13:57:20|0.0059897
13:57:21|0.005992
13:57:22|0.005992
13:57:23|0.005992
13:57:24|0.005992
13:57:25|0.0059935
13:57:26|0.0059935
13:57:27|0.0059935
13:57:28|0.0059935
13:57:29|0.0059935
13:57:30|0.0059935
13:57:31|0.0059935
13:57:32|0.0059935
13:57:33|0.0059935
13:57:34|0.0059935
13:57:35|0.0059935
13:57:36|0.0059935
13:57:37|0.0059935
13:57:38|0.0059935
13:57:39|0.0059935
13:57:40|0.0059935
13:57:41|0.0059871
13:57:42|0.0059935
13:57:43|0.0059935
13:57:44|0.0059935
13:57:45|0.0059935
13:57:46|0.005992
13:57:48|0.005992
13:57:48|0.005988
13:57:51|0.005988
13:57:52|0.005988
13:57:53|0.005988
13:57:53|0.005988
13:57:55|0.005988
13:57:55|0.0059918
13:57:56|0.0059918
13:57:58|0.0059918
13:57:59|0.0059918
13:58:00|0.0059918
13:58:02|0.0059918
13:58:02|0.0059918
13:58:03|0.0059964
13:58:05|0.0059964
13:58:06|0.0059964
13:58:07|0.0059933
13:58:09|0.0059933
13:58:09|0.0059933
13:58:10|0.0059933
13:58:11|0.0059944
13:58:12|0.0059944
13:58:14|0.0059918
13:58:14|0.0059927
13:58:15|0.0059927
13:58:17|0.0059927
13:58:18|0.0059927
13:58:18|0.0059918
13:58:19|0.0059918
13:58:21|0.0059933
13:58:22|0.0059933
13:58:23|0.0059933
13:58:23|0.0059992
13:58:24|0.0060017
13:58:26|0.0059995
13:58:27|0.0059979
13:58:27|0.0059999
13:58:29|0.0060002
13:58:29|0.0060002
13:58:30|0.0060002
13:58:32|0.0060002
13:58:33|0.0060002
13:58:34|0.0060002
13:58:35|0.0060002
13:58:36|0.0060002
13:58:37|0.006004
13:58:38|0.006004
13:58:39|0.006004
13:58:40|0.006004
13:58:41|0.0060082
13:58:42|0.0060082
13:58:43|0.0060082
13:58:44|0.0060082
13:58:45|0.0060082
13:58:46|0.0060082
13:58:47|0.0060082
13:58:49|0.0060082
13:58:49|0.0060082
13:58:51|0.0060082
13:58:52|0.0060022
13:58:53|0.0060022
13:58:53|0.0060022
13:58:55|0.0060022
13:58:56|0.0060022
13:58:57|0.0060022
13:58:58|0.0060022
13:58:59|0.0060017
13:59:00|0.0060017
13:59:02|0.0060019
13:59:03|0.0060019
13:59:04|0.0060019
13:59:04|0.0060019
13:59:05|0.0060022
13:59:06|0.0060022
13:59:07|0.0060084
13:59:09|0.0060078
13:59:09|0.0060036
13:59:10|0.0060084
13:59:12|0.0060084
13:59:13|0.0060084
13:59:14|0.0060084
13:59:15|0.0060084
13:59:16|0.0060084
13:59:17|0.0060084
13:59:18|0.0060054
13:59:20|0.0060036
13:59:20|0.0060036
13:59:22|0.0060054
13:59:22|0.0060054
13:59:24|0.0060054
13:59:24|0.0060054
13:59:25|0.0060054
13:59:27|0.0060054
13:59:27|0.0060054
13:59:28|0.0060054
13:59:29|0.0060024
13:59:31|0.0060024
13:59:31|0.0060024
13:59:32|0.0060024
13:59:33|0.0060024
13:59:35|0.0060024
13:59:36|0.0060024
13:59:36|0.0060024
13:59:37|0.0060024
13:59:38|0.0060024
13:59:39|0.0060024
13:59:41|0.0060024
13:59:41|0.0060024
13:59:43|0.0060077
13:59:44|0.0060077
13:59:45|0.0060048
13:59:46|0.0060048
13:59:47|0.0060048
13:59:48|0.0060048
13:59:49|0.0060048
13:59:50|0.0060051
13:59:51|0.0060051
13:59:52|0.0060051
13:59:53|0.0060051
13:59:54|0.0060051
13:59:55|0.0060051
13:59:56|0.0060054
13:59:57|0.0060054
13:59:58|0.0060054
13:59:59|0.0060054
14:00:00|0.0060054
14:00:02|0.0060054
14:00:03|0.0060054
14:00:04|0.0060054
14:00:04|0.0060054
14:00:05|0.0060054
14:00:06|0.0060054
14:00:08|0.0060003
14:00:09|0.0060036
14:00:10|0.006001
14:00:11|0.0060009
14:00:12|0.006
14:00:12|0.006
14:00:14|0.005998
14:00:15|0.005998
14:00:16|0.005998
14:00:17|0.0060011
14:00:18|0.0060011
14:00:19|0.0060011
14:00:20|0.0060083
14:00:21|0.0060083
14:00:21|0.0060049
14:00:23|0.0060042
14:00:24|0.0060042
14:00:25|0.0060042
14:00:26|0.0060042
14:00:27|0.0060042
14:00:28|0.0060042
14:00:29|0.0059988
14:00:30|0.0059952
14:00:31|0.0059959
14:00:32|0.0059959
14:00:33|0.0059937
14:00:34|0.0059937
14:00:35|0.0059937
14:00:36|0.0059928
14:00:37|0.0059928
14:00:38|0.0059928
14:00:39|0.0059928
14:00:40|0.0059928
14:00:41|0.0059928
14:00:42|0.0059928
14:00:43|0.0059928
14:00:44|0.0059928
14:00:45|0.0059928
14:00:46|0.0059928
14:00:47|0.0059927
14:00:48|0.0059927
14:00:49|0.0059927
14:00:50|0.0059927
14:00:52|0.0059956
14:00:53|0.0059956
14:00:54|0.0059956
14:00:55|0.0059905
14:00:56|0.0059838
14:00:57|0.0059838
14:00:58|0.0059838
14:01:00|0.0059838
14:01:00|0.0059838
14:01:02|0.0059838
14:01:03|0.0059929
14:01:03|0.0059879
14:01:05|0.0059879
14:01:06|0.0059879
14:01:07|0.0059838
14:01:08|0.0059844
14:01:09|0.0059838
14:01:11|0.0059838
14:01:11|0.0059804
14:01:12|0.00598
14:01:14|0.00598
14:01:15|0.0059838
14:01:15|0.0059838
14:01:16|0.0059838
14:01:17|0.0059838
14:01:18|0.0059838
14:01:19|0.0059838
14:01:20|0.0059838
14:01:22|0.0059838
14:01:22|0.0059838
14:01:23|0.0059819
14:01:24|0.0059819
14:01:26|0.0059845
14:01:27|0.0059845
14:01:27|0.0059845
14:01:28|0.0059845
14:01:30|0.0059845
14:01:31|0.0059845
14:01:32|0.0059845
14:01:33|0.0059845
14:01:34|0.0059845
14:01:35|0.0059779
14:01:36|0.0059779
14:01:37|0.0059779
14:01:38|0.0059749
14:01:39|0.0059749
14:01:40|0.0059749
14:01:41|0.0059749
14:01:42|0.0059749
14:01:43|0.0059749
14:01:44|0.0059779
14:01:45|0.0059779
14:01:46|0.005976
14:01:47|0.005976
14:01:48|0.005976
14:01:49|0.005976
14:01:50|0.005976
14:01:51|0.0059769
14:01:53|0.0059769
14:01:53|0.0059769
14:01:55|0.0059769
14:01:56|0.0059769
14:01:56|0.0059769
14:01:58|0.0059769
14:01:59|0.0059779
14:01:59|0.0059759
14:02:01|0.0059759
14:02:02|0.0059777
14:02:03|0.0059777
14:02:03|0.0059777
14:02:05|0.0059777
14:02:06|0.0059777
14:02:07|0.0059819
14:02:07|0.0059819
14:02:09|0.0059837
14:02:10|0.0059837
14:02:11|0.0059774
14:02:12|0.0059774
14:02:13|0.0059774
14:02:14|0.0059847
14:02:15|0.0059847
14:02:16|0.0059847
14:02:17|0.0059847
14:02:18|0.0059847
14:02:19|0.0059847
14:02:20|0.0059847
14:02:21|0.0059792
14:02:23|0.0059792
14:02:24|0.0059792
14:02:24|0.005986
14:02:25|0.005986
14:02:26|0.005986
14:02:27|0.005986
14:02:28|0.005986
14:02:29|0.005986
14:02:30|0.005986
14:02:31|0.005986
14:02:32|0.0059847
14:02:33|0.0059847
14:02:34|0.0059847
14:02:35|0.0059847
14:02:36|0.00599
14:02:37|0.0059929
14:02:38|0.0059929
14:02:40|0.0059929
14:02:40|0.0059897
14:02:41|0.0059897
14:02:42|0.0059919
14:02:43|0.0059919
14:02:44|0.0059826
14:02:45|0.0059826
14:02:46|0.0059826
14:02:47|0.0059826
14:02:48|0.0059802
14:02:49|0.0059802
14:02:51|0.0059772
14:02:51|0.0059767
14:02:53|0.0059776
14:02:54|0.0059776
14:02:55|0.0059776
14:02:56|0.0059802
14:02:57|0.0059802
14:02:58|0.0059802
14:02:59|0.0059854
14:03:00|0.0059855
14:03:01|0.005989
14:03:02|0.0059907
14:03:03|0.0059936
14:03:04|0.0059955
14:03:05|0.0059963
14:03:06|0.0059963
14:03:07|0.0059923
14:03:09|0.0059933
14:03:09|0.0059933
14:03:10|0.0059933
14:03:11|0.0059913
14:03:12|0.0059909
14:03:14|0.0059909
14:03:15|0.0059851
14:03:16|0.0059851
14:03:17|0.0059851
14:03:18|0.0059851
14:03:19|0.0059898
14:03:20|0.0059898
14:03:21|0.0059898
14:03:21|0.0059898
14:03:24|0.0059922
14:03:24|0.0059923
14:03:25|0.005993
14:03:26|0.005993
14:03:28|0.005993
14:03:28|0.0059899
14:03:29|0.0059914
14:03:31|0.0059914
14:03:31|0.0059914
14:03:32|0.0059914
14:03:33|0.0059914
14:03:34|0.0059914
14:03:35|0.0059917
14:03:37|0.0059895
14:03:37|0.0059895
14:03:39|0.005988
14:03:40|0.005988
14:03:40|0.0059857
14:03:42|0.0059857
14:03:42|0.0059857
14:03:43|0.0059857
14:03:44|0.005986
14:03:46|0.0059878
14:03:47|0.0059878
14:03:47|0.005983
14:03:48|0.0059885
14:03:49|0.0059885
14:03:50|0.0059885
14:03:51|0.0059885
14:03:54|0.0059878
14:03:55|0.0059878
14:03:55|0.0059905
14:03:57|0.005993
14:03:58|0.0059955
14:03:59|0.0059955
14:04:00|0.0059955
14:04:02|0.0059955
14:04:03|0.0059955
14:04:03|0.0059955
14:04:05|0.0059955
14:04:05|0.0059955
14:04:07|0.0059857
14:04:08|0.0059857
14:04:08|0.0059857
14:04:10|0.005986
14:04:11|0.005986
14:04:11|0.0059862
14:04:13|0.0059862
14:04:14|0.0059862
14:04:15|0.0059862
14:04:16|0.0059862
14:04:17|0.0059862
14:04:19|0.0059913
14:04:19|0.0059913
14:04:20|0.0059913
14:04:22|0.0059913
14:04:22|0.0059913
14:04:23|0.0059913
14:04:24|0.0059913
14:04:25|0.0059913
14:04:26|0.0059913
14:04:27|0.0059913
14:04:28|0.0059872
14:04:29|0.0059872
14:04:30|0.0059895
14:04:31|0.0059914
14:04:33|0.0059914
14:04:33|0.0059914
14:04:34|0.0059914
14:04:35|0.0059914
14:04:36|0.0059914
14:04:37|0.0059914
14:04:39|0.0059914
14:04:40|0.0059914
14:04:40|0.0059914
14:04:41|0.0059914
14:04:42|0.005993
14:04:43|0.005993
14:04:45|0.005993
14:04:45|0.0059967
14:04:46|0.0059984
14:04:48|0.0059984
14:04:49|0.0059984
14:04:50|0.0059942
14:04:51|0.0059934
14:04:51|0.005991
14:04:52|0.005991
14:04:54|0.0059911
14:04:55|0.0059911
14:04:56|0.0059909
14:04:57|0.0059875
14:04:59|0.0059875
14:05:00|0.0059903
14:05:01|0.0059908
14:05:02|0.0059983
14:05:03|0.0059983
14:05:04|0.0059991
14:05:06|0.0060003
14:05:06|0.0060009
14:05:08|0.0060009
14:05:08|0.0060009
14:05:09|0.0060034
14:05:10|0.0060034
14:05:11|0.0060034
14:05:12|0.0060034
14:05:13|0.0060034
14:05:15|0.0060034
14:05:15|0.0060049
14:05:16|0.0060049
14:05:18|0.0060049
14:05:19|0.0060049
14:05:20|0.006001
14:05:20|0.006001
14:05:22|0.006001
14:05:23|0.006001
14:05:24|0.0060049
14:05:25|0.0060049
14:05:25|0.0060097
14:05:27|0.0060091
14:05:29|0.0060091
14:05:29|0.0060091
14:05:31|0.0060049
14:05:31|0.0060065
14:05:32|0.0060071
14:05:33|0.0060071
14:05:34|0.006008
14:05:35|0.0060043
14:05:37|0.0060043
14:05:37|0.0060058
14:05:38|0.0060077
14:05:40|0.00601
14:05:41|0.00601
14:05:42|0.00601
14:05:42|0.00601
14:05:44|0.0060107
14:05:45|0.0060107
14:05:45|0.0060107
14:05:47|0.0060123
14:05:48|0.0060122
14:05:49|0.0060122
14:05:49|0.0060091
14:05:50|0.0060096
14:05:52|0.0060096
14:05:53|0.0060096
14:05:53|0.0060084
14:05:56|0.0060084
14:05:56|0.006011
14:05:58|0.006011
14:05:59|0.0060096
14:06:00|0.0060096
14:06:01|0.006007
14:06:01|0.006007
14:06:03|0.006007
14:06:03|0.0060054
14:06:04|0.0060018
14:06:06|0.0060013
14:06:06|0.0060013
14:06:08|0.0060013
14:06:09|0.0060013
14:06:09|0.0060054
14:06:10|0.006004
14:06:12|0.0060003
14:06:12|0.0059994
14:06:14|0.005995
14:06:15|0.0059915
14:06:16|0.0059915
14:06:16|0.0059959
14:06:18|0.0060046
14:06:19|0.0060003
14:06:20|0.0060003
14:06:21|0.0060003
14:06:22|0.0060003
14:06:23|0.0060003
14:06:25|0.0060003
14:06:26|0.0060003
14:06:27|0.0060003
14:06:27|0.0060003
14:06:29|0.0060003
14:06:29|0.0059992
14:06:31|0.0059992
14:06:32|0.0059992
14:06:33|0.0059914
14:06:34|0.0059911
14:06:34|0.0059924
14:06:36|0.0059924
14:06:36|0.0059896
14:06:37|0.0059883
14:06:39|0.005988
14:06:40|0.0059889
14:06:40|0.0059889
14:06:41|0.0059858
14:06:43|0.0059858
14:06:44|0.0059858
14:06:44|0.0059857
14:06:46|0.0059857
14:06:47|0.0059857
14:06:48|0.0059857
14:06:48|0.0059826
14:06:49|0.0059802
14:06:51|0.0059802
14:06:53|0.0059831
14:06:54|0.0059831
14:06:55|0.0059831
14:06:57|0.0059815
14:06:58|0.0059829
14:06:58|0.0059829
14:07:00|0.0059829
14:07:01|0.0059829
14:07:02|0.0059829
14:07:02|0.0059829
14:07:04|0.0059829
14:07:05|0.0059829
14:07:06|0.0059829
14:07:07|0.0059829
14:07:08|0.0059829
14:07:09|0.0059829
14:07:11|0.0059829
14:07:12|0.005981
14:07:12|0.005981
14:07:13|0.005981
14:07:14|0.0059801
14:07:15|0.00598
14:07:16|0.00598
14:07:17|0.00598
14:07:18|0.0059801
14:07:19|0.0059801
14:07:20|0.0059781
14:07:21|0.0059855
14:07:22|0.0059845
14:07:23|0.0059808
14:07:25|0.0059824
14:07:26|0.0059825
14:07:27|0.0059846
14:07:28|0.0059809
14:07:29|0.0059843
14:07:29|0.005985
14:07:31|0.005985
14:07:32|0.005985
14:07:33|0.0059872
14:07:34|0.0059872
14:07:35|0.0059829
14:07:36|0.0059829
14:07:37|0.0059873
14:07:38|0.0059873
14:07:39|0.0059873
14:07:40|0.0059872
14:07:41|0.0059872
14:07:42|0.005987
14:07:43|0.005987
14:07:44|0.0059968
14:07:45|0.0059907
14:07:46|0.0059921
14:07:47|0.0059921
14:07:48|0.0059921
14:07:49|0.0059921
14:07:50|0.0059928
14:07:51|0.0059928
14:07:52|0.0059921
14:07:53|0.0059896
14:07:54|0.0059896
14:07:55|0.0059896
14:07:57|0.0059925
14:07:57|0.0059918
14:08:00|0.0059918
14:08:01|0.0059918
14:08:01|0.0059918
14:08:03|0.0059918
14:08:04|0.0059918
14:08:04|0.0059918
14:08:06|0.0059918
14:08:08|0.0059891
14:08:09|0.0059889
14:08:09|0.0059887
14:08:11|0.0059912
14:08:12|0.0059912
14:08:12|0.0059912
14:08:14|0.0059912
14:08:15|0.0059912
14:08:15|0.0059912
14:08:17|0.0059919
14:08:18|0.0059953
14:08:19|0.0059953
14:08:20|0.0059941
14:08:21|0.0059941
14:08:22|0.0059941
14:08:23|0.0059941
14:08:25|0.0059984
14:08:25|0.0059942
14:08:27|0.0059981
14:08:28|0.0059981
14:08:29|0.0059981
14:08:29|0.0059981
14:08:30|0.0060004
14:08:31|0.0060004
14:08:32|0.0060004
14:08:34|0.0060004
14:08:35|0.0060004
14:08:36|0.0060004
14:08:37|0.0060004
14:08:39|0.0059997
14:08:40|0.0059997
14:08:40|0.0059997
14:08:41|0.0059997
14:08:43|0.0059984
14:08:43|0.0059941
14:08:44|0.0059941
14:08:46|0.0059941
14:08:46|0.0059941
14:08:48|0.0059941
14:08:48|0.0059941
14:08:51|0.0059941
14:08:51|0.0059941
14:08:53|0.0059941
14:08:53|0.0059941
14:08:54|0.0059939
14:08:55|0.0059939
14:08:57|0.0059939
14:08:58|0.00599
14:08:59|0.00599
14:09:00|0.00599
14:09:01|0.0059928
14:09:03|0.0059928
14:09:03|0.0059928
14:09:05|0.0059928
14:09:06|0.0059928
14:09:07|0.00599
14:09:07|0.00599
14:09:09|0.00599
14:09:10|0.00599
14:09:11|0.0059901
14:09:12|0.0059901
14:09:13|0.0059901
14:09:14|0.0059963
14:09:15|0.0059963
14:09:16|0.0059963
14:09:17|0.0059963
14:09:18|0.0059963
14:09:19|0.0059963
14:09:21|0.0059963
14:09:21|0.0059963
14:09:22|0.0059975
14:09:23|0.0060014
14:09:25|0.0060029
14:09:26|0.0060029
14:09:27|0.0060029
14:09:27|0.0060029
14:09:28|0.0060029
14:09:30|0.0060029
14:09:30|0.0060029
14:09:32|0.0060029
14:09:32|0.0060029
14:09:33|0.0060028
14:09:34|0.0060028
14:09:36|0.0060028
14:09:37|0.0060028
14:09:37|0.0060028
14:09:39|0.0060028
14:09:40|0.0060028
14:09:41|0.0060028
14:09:41|0.0060028
14:09:42|0.0060028
14:09:44|0.0060028
14:09:44|0.0060028
14:09:45|0.0060075
14:09:46|0.0060075
14:09:47|0.0060075
14:09:49|0.0060075
14:09:50|0.0060075
14:09:51|0.0060075
14:09:52|0.0060075
14:09:53|0.0060075
14:09:54|0.0060075
14:09:55|0.0060075
14:09:56|0.0060075
14:09:57|0.0060075
14:09:58|0.0060039
14:09:59|0.0060039
14:10:01|0.0060039
14:10:01|0.0060039
14:10:02|0.0060039
14:10:03|0.0060039
14:10:04|0.0060039
14:10:06|0.0060039
14:10:06|0.006014
14:10:08|0.0060124
14:10:09|0.0060124
14:10:10|0.0060124
14:10:11|0.0060124
14:10:12|0.0060124
14:10:13|0.0060124
14:10:14|0.0060124
14:10:15|0.0060077
14:10:16|0.0060077
14:10:17|0.0060077
14:10:18|0.0060077
14:10:19|0.0060077
14:10:20|0.0060077
14:10:21|0.0060077
14:10:22|0.0060077
14:10:23|0.0060077
14:10:24|0.0060077
14:10:25|0.0060077
14:10:26|0.0060077
14:10:27|0.0060077
14:10:28|0.0060077
14:10:29|0.0060077
14:10:30|0.0060077
14:10:31|0.0060077
14:10:32|0.0060077
14:10:33|0.0060077
14:10:34|0.0060077
14:10:35|0.0060077
14:10:36|0.00602
14:10:37|0.00602
14:10:38|0.00602
14:10:39|0.00602
14:10:40|0.00602
14:10:41|0.00602
14:10:42|0.0060214
14:10:43|0.0060214
14:10:44|0.0060214
14:10:45|0.0060214
14:10:46|0.006028
14:10:47|0.006028
14:10:48|0.006028
14:10:49|0.006028
14:10:50|0.006028
14:10:51|0.006028
14:10:53|0.0060294
14:10:53|0.0060294
14:10:54|0.0060294
14:10:55|0.0060294
14:10:56|0.0060286
14:10:57|0.0060286
14:10:58|0.0060286
14:11:01|0.0060286
14:11:02|0.0060284
14:11:03|0.0060247
14:11:04|0.0060247
14:11:05|0.0060247
14:11:06|0.0060247
14:11:08|0.0060247
14:11:09|0.0060247
14:11:09|0.0060247
14:11:10|0.0060247
14:11:12|0.0060207
14:11:13|0.0060207
14:11:14|0.0060207
14:11:15|0.0060207
14:11:16|0.0060207
14:11:17|0.0060207
14:11:18|0.0060207
14:11:19|0.0060207
14:11:20|0.0060207
14:11:21|0.0060201
14:11:22|0.0060201
14:11:23|0.0060201
14:11:24|0.0060207
14:11:25|0.0060207
14:11:26|0.0060207
14:11:27|0.0060207
14:11:28|0.0060207
14:11:29|0.0060169
14:11:30|0.0060104
14:11:31|0.0060077
14:11:32|0.0060077
14:11:33|0.0060071
14:11:34|0.0060071
14:11:35|0.0060071
14:11:37|0.0060101
14:11:37|0.0060101
14:11:39|0.0060101
14:11:40|0.0060101
14:11:41|0.0060101
14:11:42|0.0060101
14:11:43|0.0060136
14:11:43|0.0060136
14:11:45|0.0060136
14:11:45|0.0060136
14:11:47|0.0060065
14:11:48|0.0060065
14:11:49|0.0060065
14:11:50|0.0060065
14:11:51|0.0060065
14:11:52|0.0060047
14:11:54|0.0060039
14:11:55|0.0060002
14:11:55|0.0060002
14:11:56|0.0060005
14:11:57|0.0060005
14:11:58|0.0060005
14:11:59|0.0060005
14:12:01|0.0060005
14:12:03|0.0060005
14:12:04|0.0060005
14:12:04|0.0060005
14:12:06|0.0060032
14:12:06|0.0060032
14:12:07|0.0060032
14:12:09|0.0060032
14:12:09|0.0060032
14:12:10|0.0060032
14:12:11|0.0060032
14:12:12|0.0060032
14:12:14|0.0060002
14:12:15|0.0060002
14:12:15|0.0060002
14:12:16|0.0060028
14:12:17|0.0060028
14:12:18|0.0060028
14:12:19|0.0060028
14:12:20|0.0060028
14:12:22|0.0060028
14:12:22|0.0060032
14:12:23|0.0060032
14:12:25|0.0060032
14:12:26|0.0060032
14:12:27|0.0060112
14:12:28|0.0060112
14:12:29|0.0060112
14:12:30|0.0060112
14:12:31|0.0060126
14:12:32|0.0060078
14:12:33|0.0060064
14:12:34|0.0060064
14:12:35|0.0060064
14:12:36|0.0060064
14:12:37|0.0060064
14:12:38|0.0060064
14:12:39|0.0060064
14:12:40|0.0060048
14:12:41|0.0060048
14:12:42|0.0060048
14:12:43|0.0060048
14:12:44|0.0060048
14:12:45|0.006002
14:12:46|0.006002
14:12:47|0.006002
14:12:48|0.0060098
14:12:49|0.0060021
14:12:50|0.0060021
14:12:51|0.0060021
14:12:52|0.0060002
14:12:53|0.0060002
14:12:54|0.0060002
14:12:55|0.0060002
14:12:56|0.0060002
14:12:57|0.0060002
14:12:58|0.0060002
14:12:59|0.0060002
14:13:00|0.0060021
14:13:02|0.0060021
14:13:04|0.0060094
14:13:04|0.0060082
14:13:06|0.0060031
14:13:07|0.0060031
14:13:08|0.0060031
14:13:09|0.0060031
14:13:10|0.0060031
14:13:11|0.0060031
14:13:12|0.0060031
14:13:13|0.0060031
14:13:14|0.0060031
14:13:15|0.0060031
14:13:16|0.0060031
14:13:17|0.0060031
14:13:19|0.00602
14:13:19|0.0060207
14:13:20|0.0060207
14:13:21|0.0060207
14:13:22|0.0060207
14:13:23|0.0060207
14:13:24|0.0060207
14:13:25|0.0060207
14:13:26|0.0060207
14:13:27|0.0060207
14:13:28|0.0060207
14:13:29|0.0060306
14:13:30|0.0060306
14:13:32|0.0060306
14:13:32|0.0060306
14:13:33|0.0060306
14:13:34|0.0060306
14:13:36|0.0060306
14:13:36|0.0060306
14:13:37|0.0060306
14:13:38|0.0060306
14:13:40|0.0060306
14:13:40|0.0060306
14:13:42|0.0060306
14:13:43|0.0060306
14:13:43|0.0060306
14:13:44|0.0060306
14:13:46|0.0060301
14:13:46|0.0060301
14:13:47|0.0060301
14:13:48|0.0060301
14:13:49|0.0060301
14:13:50|0.0060301
14:13:51|0.0060301
14:13:52|0.0060301
14:13:54|0.0060219
14:13:54|0.0060219
14:13:55|0.0060219
14:13:56|0.0060219
14:13:58|0.0060219
14:13:58|0.0060219
14:13:59|0.0060219
14:14:00|0.0060219
14:14:01|0.0060219
14:14:02|0.0060219
14:14:04|0.0060204
14:14:05|0.0060239
14:14:06|0.0060239
14:14:07|0.0060239
14:14:08|0.0060239
14:14:09|0.0060239
14:14:10|0.0060239
14:14:11|0.0060239
14:14:12|0.0060182
14:14:13|0.0060182
14:14:15|0.0060182
14:14:16|0.0060204
14:14:16|0.0060204
14:14:17|0.0060204
14:14:19|0.0060204
14:14:19|0.0060204
14:14:20|0.0060204
14:14:21|0.0060204
14:14:22|0.0060204
14:14:23|0.0060204
14:14:25|0.0060204
14:14:26|0.0060204
14:14:26|0.0060204
14:14:27|0.0060257
14:14:28|0.0060257
14:14:30|0.0060257
14:14:30|0.0060257
14:14:32|0.0060257
14:14:32|0.0060257
14:14:33|0.0060257
14:14:34|0.0060257
14:14:35|0.0060257
14:14:36|0.0060257
14:14:37|0.0060257
14:14:38|0.0060257
14:14:39|0.0060293
14:14:41|0.0060293
14:14:42|0.0060293
14:14:43|0.0060293
14:14:44|0.0060293
14:14:45|0.0060293
14:14:46|0.0060293
14:14:47|0.0060245
14:14:48|0.0060245
14:14:49|0.0060245
14:14:50|0.0060245
14:14:51|0.0060245
14:14:52|0.0060245
14:14:53|0.0060245
14:14:54|0.0060245
14:14:55|0.0060245
14:14:56|0.0060245
14:14:57|0.0060233
14:14:58|0.0060221
14:14:59|0.0060221
14:15:00|0.0060221
14:15:01|0.0060221
14:15:02|0.0060221
14:15:03|0.0060251
14:15:04|0.0060251
14:15:06|0.0060251
14:15:07|0.0060251
14:15:08|0.0060251
14:15:08|0.0060251
14:15:10|0.0060281
14:15:10|0.0060281
14:15:12|0.0060281
14:15:13|0.0060279
14:15:14|0.0060298
14:15:15|0.0060298
14:15:16|0.0060298
14:15:17|0.0060298
14:15:19|0.0060298
14:15:20|0.0060347
14:15:21|0.0060347
14:15:22|0.0060347
14:15:23|0.0060347
14:15:25|0.0060347
14:15:25|0.0060342
14:15:27|0.0060347
14:15:28|0.006036
14:15:28|0.006036
14:15:29|0.006036
14:15:30|0.0060347
14:15:31|0.0060347
14:15:33|0.0060347
14:15:33|0.0060347
14:15:35|0.0060347
14:15:36|0.0060347
14:15:37|0.0060371
14:15:37|0.0060371
14:15:38|0.0060371
14:15:39|0.0060371
14:15:41|0.0060371
14:15:41|0.0060371
14:15:42|0.0060371
14:15:43|0.0060371
14:15:45|0.0060371
14:15:46|0.0060365
14:15:46|0.0060365
14:15:47|0.0060365
14:15:48|0.0060365
14:15:49|0.0060347
14:15:51|0.0060347
14:15:51|0.0060347
14:15:52|0.0060347
14:15:53|0.0060347
14:15:54|0.0060347
14:15:56|0.0060346
14:15:56|0.0060346
14:15:58|0.0060346
14:15:58|0.0060346
14:15:59|0.0060346
14:16:00|0.0060346
14:16:02|0.0060346
14:16:03|0.0060346
14:16:03|0.0060346
14:16:04|0.0060325
14:16:07|0.0060372
14:16:07|0.0060372
14:16:09|0.0060372
14:16:10|0.0060372
14:16:10|0.0060372
14:16:12|0.0060372
14:16:13|0.0060372
14:16:14|0.0060372
14:16:15|0.0060372
14:16:16|0.0060372
14:16:17|0.0060372
14:16:18|0.0060372
14:16:20|0.0060372
14:16:21|0.0060372
14:16:22|0.0060372
14:16:22|0.0060372
14:16:23|0.0060372
14:16:25|0.0060372
14:16:25|0.0060372
14:16:26|0.0060372
14:16:27|0.0060372
14:16:28|0.0060372
14:16:30|0.0060372
14:16:31|0.0060383
14:16:31|0.0060383
14:16:33|0.0060383
14:16:34|0.0060383
14:16:35|0.0060383
14:16:36|0.0060383
14:16:37|0.0060383
14:16:38|0.0060383
14:16:39|0.0060383
14:16:40|0.0060383
14:16:41|0.0060383
14:16:42|0.0060383
14:16:43|0.0060383
14:16:44|0.0060383
14:16:45|0.0060383
14:16:46|0.0060383
14:16:47|0.0060383
14:16:48|0.0060383
14:16:49|0.006035
14:16:50|0.006035
14:16:51|0.006035
14:16:52|0.0060382
14:16:53|0.0060382
14:16:55|0.006035
14:16:55|0.006035
14:16:56|0.006035
14:16:57|0.0060381
14:16:58|0.0060359
14:16:59|0.0060347
14:17:00|0.0060347
14:17:02|0.0060347
14:17:03|0.0060347
14:17:03|0.0060347
14:17:04|0.0060346
14:17:05|0.0060359
14:17:07|0.0060359
14:17:08|0.0060359
14:17:09|0.0060359
14:17:10|0.0060359
14:17:12|0.0060359
14:17:13|0.0060359
14:17:13|0.0060346
14:17:14|0.0060346
14:17:15|0.0060346
14:17:16|0.0060346
14:17:17|0.0060346
14:17:18|0.0060346
14:17:19|0.0060346
14:17:20|0.0060346
14:17:21|0.00603
14:17:22|0.0060288
14:17:23|0.0060276
14:17:24|0.0060276
14:17:25|0.0060276
14:17:26|0.0060276
14:17:27|0.0060276
14:17:29|0.0060276
14:17:29|0.0060294
14:17:31|0.0060277
14:17:32|0.0060277
14:17:32|0.0060277
14:17:33|0.0060277
14:17:35|0.0060277
14:17:36|0.0060277
14:17:37|0.0060277
14:17:37|0.0060287
14:17:38|0.0060287
14:17:40|0.0060287
14:17:41|0.0060287
14:17:41|0.0060287
14:17:42|0.0060287
14:17:43|0.0060287
14:17:44|0.0060287
14:17:46|0.0060307
14:17:46|0.0060307
14:17:48|0.0060307
14:17:48|0.0060307
14:17:49|0.0060307
14:17:50|0.0060307
14:17:51|0.0060307
14:17:52|0.0060307
14:17:53|0.0060287
14:17:55|0.0060258
14:17:56|0.0060279
14:17:57|0.0060279
14:17:57|0.0060287
14:17:59|0.0060287
14:18:00|0.0060287
14:18:01|0.0060287
14:18:02|0.0060287
14:18:03|0.0060254
14:18:04|0.0060256
14:18:05|0.0060256
14:18:06|0.0060256
14:18:08|0.0060256
14:18:09|0.0060224
14:18:10|0.0060221
14:18:10|0.0060221
14:18:12|0.0060221
14:18:13|0.0060228
14:18:13|0.0060228
14:18:14|0.0060228
14:18:16|0.0060228
14:18:17|0.0060228
14:18:18|0.0060228
14:18:19|0.0060228
14:18:20|0.0060228
14:18:21|0.0060224
14:18:21|0.0060224
14:18:22|0.0060224
14:18:24|0.0060288
14:18:25|0.0060252
14:18:27|0.0060252
14:18:28|0.0060252
14:18:28|0.0060252
14:18:30|0.0060252
14:18:30|0.0060252
14:18:31|0.0060309
14:18:32|0.0060309
14:18:34|0.0060309
14:18:34|0.0060309
14:18:35|0.0060309
14:18:36|0.0060309
14:18:37|0.0060309
14:18:38|0.0060309
14:18:39|0.006033
14:18:40|0.006033
14:18:41|0.006033
14:18:43|0.006033
14:18:43|0.006033
14:18:44|0.006033
14:18:45|0.0060297
14:18:46|0.0060297
14:18:47|0.0060298
14:18:49|0.0060298
14:18:49|0.0060257
14:18:51|0.0060257
14:18:51|0.0060257
14:18:52|0.0060288
14:18:53|0.0060288
14:18:54|0.0060288
14:18:55|0.0060288
14:18:56|0.0060288
14:18:57|0.0060253
14:18:58|0.0060224
14:18:59|0.0060224
14:19:00|0.006024
14:19:01|0.0060246
14:19:03|0.0060252
14:19:03|0.0060252
14:19:04|0.0060258
14:19:05|0.0060258
14:19:06|0.0060264
14:19:08|0.0060245
14:19:09|0.0060245
14:19:10|0.0060245
14:19:11|0.0060275
14:19:13|0.0060275
14:19:13|0.0060275
14:19:15|0.0060275
14:19:16|0.0060275
14:19:16|0.0060275
14:19:18|0.0060275
14:19:19|0.0060233
14:19:20|0.0060269
14:19:21|0.0060269
14:19:22|0.0060269
14:19:23|0.0060269
14:19:24|0.0060269
14:19:25|0.0060191
14:19:26|0.0060191
14:19:27|0.0060191
14:19:28|0.0060191
14:19:29|0.0060191
14:19:30|0.0060191
14:19:31|0.0060191
14:19:32|0.0060191
14:19:33|0.0060191
14:19:34|0.0060191
14:19:35|0.0060179
14:19:36|0.0060179
14:19:37|0.0060179
14:19:38|0.0060179
14:19:39|0.0060179
14:19:40|0.0060179
14:19:41|0.0060179
14:19:42|0.0060202
14:19:43|0.0060202
14:19:44|0.0060202
14:19:45|0.0060202
14:19:46|0.0060202
14:19:47|0.0060202
14:19:48|0.0060202
14:19:49|0.0060202
14:19:50|0.0060202
14:19:51|0.0060202
14:19:52|0.0060202
14:19:53|0.0060202
14:19:54|0.0060202
14:19:55|0.0060202
14:19:56|0.0060202
14:19:57|0.0060202
14:19:58|0.0060202
14:19:59|0.0060202
14:20:01|0.0060202
14:20:02|0.0060202
14:20:03|0.0060202
14:20:04|0.0060202
14:20:05|0.0060202
14:20:06|0.0060202
14:20:07|0.0060202
14:20:08|0.0060202
14:20:10|0.0060202
14:20:11|0.0060202
14:20:13|0.0060142
14:20:14|0.0060199
14:20:14|0.0060199
14:20:16|0.0060199
14:20:17|0.0060199
14:20:18|0.0060199
14:20:19|0.0060118
14:20:20|0.0060118
14:20:21|0.0060118
14:20:22|0.0060118
14:20:24|0.0060118
14:20:24|0.0060118
14:20:25|0.0060118
14:20:26|0.0060118
14:20:27|0.0060118
14:20:28|0.0060118
14:20:30|0.0060118
14:20:31|0.0060162
14:20:31|0.0060162
14:20:32|0.0060162
14:20:34|0.0060162
14:20:34|0.0060162
14:20:36|0.0060162
14:20:37|0.0060162
14:20:37|0.0060162
14:20:38|0.006016
14:20:40|0.006016
14:20:40|0.006016
14:20:42|0.006016
14:20:43|0.0060159
14:20:43|0.0060159
14:20:44|0.0060162
14:20:46|0.0060162
14:20:46|0.0060162
14:20:47|0.0060162
14:20:49|0.0060162
14:20:49|0.0060202
14:20:51|0.0060202
14:20:52|0.0060202
14:20:52|0.0060202
14:20:54|0.0060202
14:20:55|0.0060202
14:20:55|0.0060202
14:20:57|0.0060202
14:20:58|0.0060202
14:20:58|0.0060202
14:21:00|0.0060202
14:21:00|0.0060202
14:21:02|0.0060202
14:21:03|0.0060202
14:21:04|0.0060202
14:21:04|0.0060202
14:21:06|0.0060202
14:21:06|0.0060202
14:21:07|0.0060202
14:21:08|0.0060202
14:21:10|0.0060202
14:21:12|0.0060202
14:21:12|0.0060288
14:21:14|0.0060288
14:21:15|0.0060288
14:21:16|0.0060288
14:21:18|0.0060288
14:21:18|0.0060288
14:21:19|0.0060288
14:21:21|0.0060288
14:21:22|0.0060288
14:21:22|0.0060288
14:21:23|0.0060318
14:21:24|0.0060382
14:21:25|0.0060382
14:21:27|0.0060392
14:21:27|0.0060392
14:21:28|0.0060392
14:21:29|0.0060392
14:21:31|0.0060356
14:21:31|0.0060356
14:21:33|0.0060356
14:21:33|0.0060356
14:21:34|0.0060383
14:21:35|0.0060383
14:21:37|0.0060383
14:21:37|0.0060383
14:21:38|0.0060383
14:21:39|0.0060383
14:21:40|0.0060383
14:21:41|0.0060356
14:21:42|0.0060341
14:21:43|0.0060347
14:21:45|0.0060347
14:21:46|0.0060347
14:21:47|0.0060347
14:21:49|0.0060347
14:21:49|0.0060347
14:21:51|0.0060347
14:21:52|0.0060347
14:21:53|0.0060347
14:21:54|0.0060347
14:21:55|0.0060347
14:21:56|0.0060347
14:21:57|0.0060347
14:21:57|0.0060347
14:21:59|0.0060347
14:22:00|0.0060347
14:22:02|0.0060277
14:22:02|0.0060277
14:22:04|0.0060277
14:22:04|0.0060277
14:22:05|0.0060277
14:22:06|0.0060277
14:22:07|0.0060277
14:22:08|0.0060294
14:22:09|0.0060294
14:22:11|0.0060294
14:22:12|0.006032
14:22:13|0.006032
14:22:14|0.006032
14:22:14|0.006032
14:22:15|0.006032
14:22:16|0.006032
14:22:18|0.0060311
14:22:19|0.0060311
14:22:20|0.006032
14:22:21|0.0060355
14:22:22|0.0060355
14:22:23|0.0060355
14:22:24|0.0060355
14:22:25|0.0060355
14:22:26|0.0060355
14:22:27|0.0060355
14:22:29|0.0060355
14:22:29|0.0060355
14:22:30|0.0060355
14:22:31|0.0060355
14:22:32|0.0060355
14:22:33|0.0060355
14:22:35|0.0060355
14:22:36|0.0060355
14:22:36|0.0060355
14:22:38|0.0060355
14:22:38|0.0060355
14:22:40|0.0060355
14:22:41|0.0060355
14:22:41|0.0060355
14:22:42|0.0060355
14:22:43|0.0060355
14:22:44|0.0060355
14:22:46|0.0060355
14:22:48|0.0060355
14:22:48|0.0060355
14:22:50|0.0060367
14:22:52|0.0060318
14:22:53|0.00603
14:22:54|0.00603
14:22:55|0.0060305
14:22:56|0.0060291
14:22:57|0.0060291
14:22:58|0.0060291
14:22:59|0.0060291
14:23:00|0.0060291
14:23:01|0.00603
14:23:03|0.00603
14:23:04|0.00603
14:23:04|0.00603
14:23:06|0.00603
14:23:07|0.00603
14:23:07|0.00603
14:23:08|0.0060277
14:23:09|0.0060277
14:23:10|0.0060277
14:23:11|0.0060277
14:23:12|0.0060277
14:23:13|0.0060277
14:23:14|0.0060277
14:23:15|0.0060277
14:23:16|0.0060277
14:23:17|0.0060277
14:23:18|0.0060277
14:23:19|0.0060331
14:23:20|0.0060331
14:23:21|0.0060331
14:23:22|0.0060331
14:23:23|0.0060331
14:23:24|0.0060331
14:23:25|0.0060398
14:23:26|0.0060398
14:23:27|0.0060399
14:23:29|0.0060399
14:23:30|0.006041
14:23:30|0.006041
14:23:31|0.006041
14:23:32|0.006041
14:23:34|0.0060401
14:23:35|0.0060402
14:23:35|0.0060402
14:23:36|0.0060402
14:23:37|0.0060402
14:23:38|0.0060402
14:23:39|0.0060438
14:23:40|0.0060438
14:23:41|0.0060473
14:23:42|0.0060473
14:23:43|0.0060473
14:23:44|0.0060473
14:23:45|0.0060473
14:23:46|0.0060473
14:23:48|0.0060473
14:23:49|0.0060473
14:23:50|0.0060473
14:23:51|0.0060473
14:23:52|0.0060473
14:23:54|0.0060468
14:23:55|0.0060468
14:23:56|0.0060434
14:23:57|0.0060434
14:23:57|0.0060434
14:23:59|0.0060434
14:24:00|0.0060434
14:24:00|0.0060434
14:24:02|0.0060434
14:24:03|0.0060434
14:24:04|0.0060434
14:24:05|0.0060434
14:24:06|0.0060434
14:24:08|0.0060434
14:24:08|0.0060434
14:24:09|0.0060434
14:24:11|0.0060434
14:24:11|0.0060434
14:24:12|0.0060434
14:24:13|0.0060434
14:24:14|0.0060434
14:24:16|0.0060434
14:24:16|0.0060434
14:24:17|0.0060434
14:24:18|0.0060521
14:24:19|0.0060521
14:24:20|0.0060521
14:24:21|0.0060521
14:24:22|0.0060521
14:24:23|0.0060521
14:24:24|0.0060521
14:24:25|0.0060521
14:24:26|0.0060521
14:24:27|0.0060498
14:24:29|0.0060498
14:24:29|0.0060498
14:24:31|0.0060498
14:24:31|0.0060469
14:24:33|0.0060519
14:24:33|0.0060519
14:24:35|0.0060519
14:24:35|0.0060511
14:24:37|0.0060498
14:24:37|0.0060498
14:24:38|0.0060498
14:24:40|0.0060498
14:24:41|0.0060498
14:24:41|0.0060498
14:24:42|0.0060498
14:24:43|0.0060498
14:24:44|0.0060487
14:24:45|0.0060487
14:24:46|0.0060487
14:24:48|0.0060487
14:24:49|0.0060487
14:24:50|0.0060487
14:24:51|0.0060487
14:24:52|0.0060487
14:24:53|0.0060487
14:24:55|0.0060487
14:24:56|0.0060487
14:24:57|0.0060487
14:24:57|0.0060487
14:24:58|0.0060487
14:24:59|0.0060487
14:25:01|0.0060487
14:25:02|0.0060487
14:25:03|0.0060468
14:25:04|0.0060468
14:25:05|0.0060468
14:25:06|0.0060468
14:25:07|0.0060468
14:25:08|0.0060468
14:25:09|0.0060468
14:25:10|0.0060468
14:25:11|0.0060468
14:25:12|0.0060468
14:25:13|0.0060468
14:25:14|0.0060468
14:25:15|0.0060468
14:25:16|0.0060468
14:25:17|0.0060468
14:25:18|0.0060468
14:25:19|0.0060464
14:25:20|0.0060464
14:25:21|0.0060464
14:25:22|0.0060464
14:25:23|0.0060464
14:25:24|0.0060464
14:25:25|0.0060464
14:25:26|0.0060464
14:25:27|0.0060464
14:25:28|0.0060464
14:25:29|0.0060464
14:25:30|0.0060464
14:25:31|0.0060464
14:25:32|0.0060464
14:25:33|0.0060464
14:25:34|0.0060464
14:25:35|0.0060464
14:25:36|0.0060464
14:25:37|0.0060496
14:25:38|0.0060496
14:25:39|0.0060496
14:25:40|0.0060496
14:25:41|0.0060496
14:25:42|0.0060496
14:25:43|0.0060496
14:25:44|0.0060491
14:25:45|0.0060464
14:25:46|0.0060535
14:25:47|0.0060535
14:25:48|0.0060503
14:25:50|0.0060526
14:25:51|0.0060526
14:25:52|0.0060526
14:25:53|0.0060526
14:25:54|0.0060526
14:25:55|0.0060526
14:25:57|0.0060526
14:25:58|0.0060526
14:25:58|0.0060526
14:25:59|0.0060526
14:26:01|0.0060526
14:26:02|0.0060526
14:26:03|0.0060526
14:26:04|0.0060526
14:26:05|0.0060526
14:26:06|0.0060526
14:26:07|0.0060526
14:26:08|0.0060563
14:26:09|0.0060563
14:26:10|0.0060599
14:26:11|0.0060599
14:26:12|0.0060599
14:26:13|0.0060599
14:26:14|0.0060599
14:26:15|0.0060599
14:26:16|0.0060599
14:26:17|0.0060599
14:26:18|0.0060642
14:26:19|0.0060642
14:26:20|0.0060642
14:26:21|0.0060642
14:26:22|0.0060642
14:26:23|0.0060642
14:26:24|0.0060642
14:26:25|0.0060642
14:26:26|0.0060642
14:26:27|0.0060642
14:26:28|0.0060642
14:26:29|0.0060642
14:26:30|0.0060642
14:26:31|0.0060642
14:26:32|0.0060642
14:26:33|0.0060642
14:26:34|0.0060642
14:26:35|0.0060642
14:26:36|0.0060642
14:26:38|0.0060642
14:26:38|0.0060642
14:26:39|0.0060642
14:26:41|0.0060624
14:26:41|0.0060642
14:26:42|0.0060642
14:26:43|0.0060642
14:26:44|0.0060642
14:26:45|0.0060642
14:26:46|0.0060642
14:26:47|0.0060642
14:26:48|0.0060642
14:26:50|0.0060642
14:26:52|0.0060642
14:26:53|0.0060642
14:26:54|0.0060642
14:26:55|0.0060642
14:26:56|0.0060642
14:26:57|0.0060642
14:26:58|0.006066
14:27:00|0.006066
14:27:00|0.006066
14:27:01|0.006066
14:27:03|0.006066
14:27:03|0.006066
14:27:05|0.006066
14:27:05|0.006066
14:27:06|0.006066
14:27:07|0.006066
14:27:08|0.0060743
14:27:10|0.0060725
14:27:10|0.0060736
14:27:12|0.0060716
14:27:13|0.0060716
14:27:14|0.0060716
14:27:15|0.0060736
14:27:16|0.0060736
14:27:17|0.0060736
14:27:18|0.0060736
14:27:19|0.0060736
14:27:20|0.0060736
14:27:21|0.0060779
14:27:22|0.0060779
14:27:23|0.0060793
14:27:24|0.0060761
14:27:25|0.0060747
14:27:26|0.0060747
14:27:27|0.0060774
14:27:28|0.0060774
14:27:29|0.0060736
14:27:30|0.0060736
14:27:31|0.0060736
14:27:32|0.0060736
14:27:33|0.0060736
14:27:34|0.0060736
14:27:35|0.0060774
14:27:36|0.0060774
14:27:37|0.0060774
14:27:38|0.006082
14:27:39|0.006082
14:27:40|0.0060802
14:27:41|0.0060794
14:27:42|0.0060767
14:27:43|0.0060774
14:27:44|0.006077
14:27:45|0.0060753
14:27:46|0.0060765
14:27:47|0.0060762
14:27:49|0.0060762
14:27:49|0.0060763
14:27:51|0.0060758
14:27:53|0.0060758
14:27:54|0.0060753
14:27:55|0.0060753
14:27:56|0.0060753
14:27:57|0.0060753
14:27:58|0.0060753
14:27:59|0.0060753
14:28:00|0.0060753
14:28:01|0.0060753
14:28:03|0.0060753
14:28:04|0.0060753
14:28:04|0.0060753
14:28:05|0.0060753
14:28:06|0.0060753
14:28:07|0.0060753
14:28:08|0.0060753
14:28:09|0.0060753
14:28:11|0.006077
14:28:12|0.006077
14:28:13|0.0060794
14:28:14|0.0060796
14:28:15|0.0060796
14:28:16|0.0060796
14:28:17|0.0060796
14:28:18|0.0060796
14:28:18|0.0060796
14:28:20|0.0060796
14:28:21|0.0060796
14:28:22|0.0060794
14:28:23|0.0060794
14:28:24|0.0060794
14:28:25|0.0060794
14:28:25|0.0060794
14:28:26|0.0060753
14:28:28|0.0060767
14:28:29|0.0060767
14:28:30|0.0060755
14:28:31|0.0060793
14:28:32|0.0060792
14:28:32|0.0060792
14:28:34|0.0060792
14:28:35|0.0060792
14:28:36|0.0060792
14:28:37|0.0060792
14:28:38|0.0060792
14:28:39|0.0060792
14:28:40|0.0060792
14:28:41|0.0060792
14:28:42|0.0060792
14:28:43|0.0060747
14:28:44|0.0060747
14:28:45|0.0060702
14:28:46|0.0060702
14:28:47|0.0060731
14:28:48|0.0060703
14:28:49|0.0060707
14:28:50|0.0060765
14:28:51|0.0060758
14:28:53|0.0060758
14:28:54|0.0060762
14:28:55|0.0060762
14:28:56|0.0060762
14:28:58|0.0060762
14:28:58|0.0060762
14:29:00|0.0060753
14:29:01|0.0060763
14:29:02|0.0060763
14:29:04|0.0060763
14:29:05|0.0060762
14:29:06|0.0060762
14:29:07|0.0060779
14:29:08|0.0060779
14:29:09|0.0060779
14:29:10|0.006077
14:29:11|0.006077
14:29:12|0.006077
14:29:13|0.006077
14:29:14|0.006077
14:29:15|0.0060824
14:29:17|0.0060864
14:29:17|0.0060864
14:29:18|0.0060863
14:29:20|0.0060946
14:29:21|0.0060892
14:29:21|0.0060892
14:29:23|0.0060892
14:29:24|0.0060899
14:29:24|0.0060851
14:29:25|0.0060899
14:29:26|0.0060886
14:29:27|0.0060888
14:29:29|0.0060888
14:29:30|0.0060888
14:29:30|0.0060888
14:29:32|0.0060888
14:29:32|0.0060897
14:29:34|0.0060897
14:29:34|0.0060897
14:29:35|0.0060897
14:29:36|0.0060897
14:29:37|0.0060905
14:29:39|0.0060905
14:29:39|0.00609
14:29:41|0.006092
14:29:41|0.006091
14:29:43|0.0060892
14:29:44|0.0060906
14:29:45|0.0060906
14:29:45|0.0060906
14:29:47|0.0060906
14:29:48|0.0060906
14:29:49|0.0060862
14:29:50|0.0060862
14:29:51|0.0060862
14:29:53|0.0060898
14:29:54|0.0060898
14:29:55|0.0060898
14:29:56|0.0060862
14:29:57|0.0060825
14:29:58|0.0060819
14:29:59|0.0060862
14:30:00|0.0060862
14:30:01|0.0060862
14:30:02|0.0060828
14:30:02|0.0060859
14:30:03|0.0060859
14:30:05|0.0060857
14:30:06|0.0060857
14:30:07|0.0060857
14:30:08|0.0060857
14:30:09|0.0060857
14:30:09|0.0060857
14:30:10|0.0060857
14:30:12|0.0060768
14:30:12|0.0060732
14:30:14|0.006072
14:30:15|0.0060701
14:30:16|0.0060713
14:30:17|0.0060713
14:30:18|0.0060752
14:30:19|0.0060707
14:30:20|0.0060707
14:30:21|0.0060771
14:30:22|0.0060826
14:30:23|0.0060826
14:30:24|0.0060826
14:30:25|0.0060824
14:30:26|0.0060834
14:30:27|0.0060826
14:30:28|0.0060778
14:30:29|0.0060778
14:30:30|0.0060774
14:30:31|0.0060743
14:30:32|0.0060743
14:30:33|0.0060713
14:30:34|0.0060671
14:30:35|0.0060671
14:30:36|0.0060671
14:30:37|0.0060683
14:30:39|0.0060719
14:30:39|0.0060719
14:30:41|0.0060719
14:30:42|0.0060676
14:30:42|0.0060732
14:30:44|0.0060727
14:30:45|0.0060772
14:30:46|0.0060748
14:30:47|0.0060748
14:30:48|0.0060748
14:30:49|0.0060748
14:30:50|0.006067
14:30:51|0.006067
14:30:52|0.0060695
14:30:53|0.0060695
14:30:54|0.0060695
14:30:56|0.0060689
14:30:57|0.0060689
14:30:57|0.0060689
14:30:58|0.0060728
14:31:00|0.0060747
14:31:00|0.0060747
14:31:02|0.0060771
14:31:03|0.0060772
14:31:04|0.0060774
14:31:05|0.0060774
14:31:06|0.0060857
14:31:07|0.0060857
14:31:08|0.0060811
14:31:09|0.0060811
14:31:11|0.0060811
14:31:12|0.0060832
14:31:12|0.0060832
14:31:13|0.0060832
14:31:15|0.0060832
14:31:15|0.0060832
14:31:16|0.0060857
14:31:17|0.0060881
14:31:18|0.0060902
14:31:19|0.0060902
14:31:20|0.0060902
14:31:22|0.006091
14:31:22|0.006091
14:31:23|0.006091
14:31:24|0.0060899
14:31:26|0.0060953
14:31:26|0.006098
14:31:27|0.006098
14:31:29|0.0060859
14:31:29|0.0060962
14:31:30|0.0060956
14:31:32|0.0060956
14:31:33|0.0060956
14:31:33|0.0060956
14:31:35|0.0060956
14:31:35|0.0060999
14:31:37|0.0060999
14:31:37|0.0060999
14:31:38|0.0060999
14:31:40|0.0061
14:31:41|0.0061
14:31:42|0.0061
14:31:43|0.0061
14:31:44|0.0061
14:31:45|0.0061
14:31:46|0.0061
14:31:47|0.0061
14:31:48|0.0060998
14:31:49|0.0060998
14:31:50|0.0060997
14:31:52|0.0060998
14:31:52|0.0060997
14:31:53|0.0060997
14:31:55|0.0060997
14:31:57|0.0060998
14:31:57|0.0060998
14:31:59|0.0060998
14:32:00|0.0060998
14:32:01|0.0060998
14:32:02|0.0060998
14:32:03|0.0060999
14:32:04|0.0060999
14:32:05|0.0060999
14:32:06|0.0061
14:32:08|0.006104
14:32:08|0.0061
14:32:09|0.0061009
14:32:11|0.00611
14:32:11|0.00611
14:32:12|0.00611
14:32:14|0.00611
14:32:14|0.0061127
14:32:15|0.0061127
14:32:17|0.0061127
14:32:18|0.0061127
14:32:18|0.0061145
14:32:19|0.006113
14:32:20|0.006113
14:32:21|0.006113
14:32:22|0.006113
14:32:23|0.006113
14:32:25|0.0061147
14:32:25|0.0061147
14:32:26|0.006114
14:32:28|0.006114
14:32:29|0.0061184
14:32:30|0.0061187
14:32:30|0.0061187
14:32:32|0.0061187
14:32:33|0.0061189
14:32:34|0.0061189
14:32:35|0.0061189
14:32:35|0.0061189
14:32:37|0.0061189
14:32:37|0.0061189
14:32:39|0.0061189
14:32:40|0.0061189
14:32:41|0.0061189
14:32:42|0.0061189
14:32:43|0.0061189
14:32:44|0.0061174
14:32:45|0.0061182
14:32:46|0.0061196
14:32:47|0.0061195
14:32:48|0.0061196
14:32:49|0.0061196
14:32:50|0.0061196
14:32:51|0.0061196
14:32:52|0.0061197
14:32:53|0.0061196
14:32:54|0.0061196
14:32:56|0.0061196
14:32:56|0.0061211
14:32:57|0.0061256
14:32:59|0.006125
14:33:00|0.006125
14:33:01|0.006125
14:33:02|0.006125
14:33:02|0.006125
14:33:04|0.006125
14:33:05|0.006125
14:33:05|0.006125
14:33:07|0.0061274
14:33:08|0.00613
14:33:09|0.0061359
14:33:10|0.0061359
14:33:11|0.0061359
14:33:12|0.0061359
14:33:13|0.0061327
14:33:14|0.0061284
14:33:15|0.0061284
14:33:16|0.0061287
14:33:17|0.0061298
14:33:18|0.0061298
14:33:19|0.0061328
14:33:20|0.0061328
14:33:21|0.0061296
14:33:22|0.0061296
14:33:23|0.0061296
14:33:24|0.0061302
14:33:25|0.0061313
14:33:26|0.0061346
14:33:27|0.0061346
14:33:28|0.0061346
14:33:29|0.0061346
14:33:30|0.0061346
14:33:31|0.0061287
14:33:32|0.0061266
14:33:33|0.006125
14:33:34|0.006125
14:33:35|0.0061213
14:33:36|0.00612
14:33:37|0.0061135
14:33:38|0.0061103
14:33:39|0.0061103
14:33:40|0.0061086
14:33:41|0.0061099
14:33:42|0.0061123
14:33:43|0.0061081
14:33:44|0.0061081
14:33:46|0.0061081
14:33:46|0.0061035
14:33:47|0.0061035
14:33:48|0.0061035
14:33:49|0.0061035
14:33:50|0.0061035
14:33:52|0.0061027
14:33:52|0.0061024
14:33:53|0.0061024
14:33:54|0.0061001
14:33:55|0.0061001
14:33:58|0.0061025
14:33:58|0.0061093
14:34:00|0.0061093
14:34:01|0.0061104
14:34:02|0.0061103
14:34:02|0.0061122
14:34:03|0.0061122
14:34:05|0.006108
14:34:05|0.006108
14:34:06|0.006108
14:34:08|0.006108
14:34:09|0.006108
14:34:10|0.0061038
14:34:10|0.0061002
14:34:11|0.0060979
14:34:12|0.0060969
14:34:14|0.0060968
14:34:14|0.0060968
14:34:15|0.0060959
14:34:16|0.0060979
14:34:17|0.0060977
14:34:18|0.0060977
14:34:20|0.0060956
14:34:21|0.0060948
14:34:21|0.0060948
14:34:22|0.0060936
14:34:23|0.0060912
14:34:24|0.0060912
14:34:26|0.0060937
14:34:27|0.0060938
14:34:27|0.0060938
14:34:28|0.00609
14:34:30|0.00609
14:34:32|0.00609
14:34:32|0.00609
14:34:33|0.00609
14:34:34|0.00609
14:34:35|0.006084
14:34:36|0.0060884
14:34:37|0.0060878
14:34:38|0.0060878
14:34:40|0.0060878
14:34:41|0.0060878
14:34:42|0.0060854
14:34:42|0.0060854
14:34:43|0.0060854
14:34:45|0.0060854
14:34:46|0.0060843
14:34:47|0.0060843
14:34:48|0.0060859
14:34:49|0.0060858
14:34:50|0.0060843
14:34:51|0.0060843
14:34:52|0.006084
14:34:53|0.0060812
14:34:54|0.0060838
14:34:55|0.0060902
14:34:56|0.0060896
14:34:57|0.0060879
14:34:58|0.0060879
14:34:59|0.0060879
14:35:00|0.0060879
14:35:01|0.0060907
14:35:02|0.0060911
14:35:03|0.0060878
14:35:05|0.0060878
14:35:05|0.0060879
14:35:07|0.0060879
14:35:09|0.0060879
14:35:09|0.0060879
14:35:10|0.0060879
14:35:11|0.0060879
14:35:12|0.0060879
14:35:14|0.0060867
14:35:15|0.0060794
14:35:16|0.006077
14:35:17|0.0060759
14:35:18|0.0060759
14:35:19|0.0060722
14:35:20|0.0060717
14:35:21|0.0060717
14:35:22|0.0060746
14:35:23|0.0060746
14:35:24|0.0060746
14:35:26|0.0060701
14:35:26|0.0060684
14:35:27|0.0060684
14:35:28|0.0060684
14:35:29|0.0060684
14:35:30|0.0060684
14:35:32|0.0060684
14:35:33|0.0060655
14:35:33|0.0060684
14:35:35|0.0060717
14:35:35|0.0060717
14:35:36|0.0060717
14:35:38|0.0060717
14:35:38|0.0060591
14:35:39|0.0060591
14:35:40|0.00606
14:35:42|0.00606
14:35:42|0.0060584
14:35:43|0.0060584
14:35:44|0.0060584
14:35:45|0.0060572
14:35:47|0.0060592
14:35:47|0.0060592
14:35:48|0.0060592
14:35:50|0.0060584
14:35:50|0.0060584
14:35:52|0.0060645
14:35:52|0.0060638
14:35:54|0.0060638
14:35:54|0.0060585
14:35:55|0.0060585
14:35:57|0.0060585
14:35:57|0.0060585
14:35:58|0.0060585
14:36:00|0.0060633
14:36:01|0.0060633
14:36:03|0.0060627
14:36:04|0.006065
14:36:04|0.0060691
14:36:05|0.0060674
14:36:07|0.0060633
14:36:08|0.0060623
14:36:09|0.0060623
14:36:10|0.0060623
14:36:11|0.0060585
14:36:12|0.0060585
14:36:13|0.0060584
14:36:14|0.0060542
14:36:15|0.0060542
14:36:16|0.0060542
14:36:17|0.0060542
14:36:18|0.0060542
14:36:19|0.0060542
14:36:20|0.0060621
14:36:21|0.0060627
14:36:22|0.006065
14:36:23|0.0060662
14:36:24|0.0060676
14:36:25|0.0060686
14:36:26|0.0060687
14:36:27|0.0060638
14:36:28|0.0060644
14:36:29|0.0060644
14:36:30|0.0060644
14:36:32|0.0060651
14:36:32|0.0060626
14:36:33|0.0060593
14:36:35|0.0060603
14:36:35|0.0060648
14:36:36|0.0060614
14:36:37|0.0060614
14:36:38|0.0060626
14:36:40|0.006069
14:36:40|0.006069
14:36:41|0.0060717
14:36:42|0.0060717
14:36:43|0.0060717
14:36:45|0.0060721
14:36:45|0.0060721
14:36:46|0.0060721
14:36:47|0.0060721
14:36:49|0.0060646
14:36:50|0.0060645
14:36:51|0.0060645
14:36:51|0.0060645
14:36:53|0.0060645
14:36:54|0.0060605
14:36:54|0.0060605
14:36:56|0.0060605
14:36:56|0.0060605
14:36:57|0.0060605
14:36:58|0.0060605
14:37:00|0.0060605
14:37:01|0.0060638
14:37:02|0.0060638
14:37:03|0.0060638
14:37:04|0.0060638
14:37:05|0.0060638
14:37:06|0.0060638
14:37:08|0.0060638
14:37:09|0.0060638
14:37:10|0.0060638
14:37:11|0.0060638
14:37:11|0.0060606
14:37:13|0.0060606
14:37:15|0.0060638
14:37:15|0.0060691
14:37:16|0.0060691
14:37:17|0.006068
14:37:18|0.006068
14:37:19|0.006068
14:37:20|0.0060716
14:37:21|0.0060716
14:37:22|0.0060716
14:37:23|0.0060716
14:37:25|0.0060716
14:37:25|0.0060654
14:37:27|0.0060654
14:37:27|0.0060654
14:37:28|0.0060663
14:37:30|0.0060663
14:37:30|0.0060663
14:37:31|0.0060681
14:37:32|0.006077
14:37:33|0.0060775
14:37:34|0.0060762
14:37:35|0.0060762
14:37:37|0.0060762
14:37:37|0.0060729
14:37:38|0.0060729
14:37:39|0.0060716
14:37:40|0.0060716
14:37:41|0.0060716
14:37:43|0.0060716
14:37:44|0.0060683
14:37:44|0.0060683
14:37:45|0.0060702
14:37:46|0.0060702
14:37:48|0.0060702
14:37:49|0.0060723
14:37:50|0.0060726
14:37:51|0.0060726
14:37:52|0.0060726
14:37:53|0.0060726
14:37:54|0.0060726
14:37:55|0.0060726
14:37:56|0.0060726
14:37:57|0.0060825
14:37:58|0.0060825
14:37:59|0.0060825
14:38:00|0.0060826
14:38:01|0.0060825
14:38:02|0.0060825
14:38:03|0.0060825
14:38:04|0.0060898
14:38:06|0.0060978
14:38:07|0.0060978
14:38:07|0.0060936
14:38:08|0.006093
14:38:10|0.0060977
14:38:11|0.0060977
14:38:12|0.0060977
14:38:13|0.0060951
14:38:14|0.0060951
14:38:15|0.0060951
14:38:16|0.0060951
14:38:18|0.0060951
14:38:19|0.0060982
14:38:19|0.0060928
14:38:21|0.0060929
14:38:21|0.0060929
14:38:23|0.0060951
14:38:24|0.0060951
14:38:25|0.0060951
14:38:26|0.0060951
14:38:27|0.006097
14:38:28|0.006097
14:38:28|0.0060959
14:38:29|0.0060959
14:38:30|0.0060959
14:38:32|0.0060977
14:38:33|0.0060977
14:38:34|0.0060977
14:38:35|0.0060951
14:38:36|0.0060941
14:38:37|0.0060916
14:38:38|0.0060916
14:38:39|0.0060916
14:38:40|0.0060916
14:38:41|0.0060916
14:38:42|0.0060916
14:38:43|0.0060916
14:38:44|0.0060916
14:38:45|0.0060959
14:38:46|0.0060959
14:38:47|0.0060959
14:38:48|0.0060959
14:38:49|0.0060959
14:38:50|0.0060959
14:38:51|0.0060959
14:38:52|0.0060976
14:38:53|0.0060976
14:38:54|0.0060976
14:38:55|0.0060976
14:38:56|0.0060976
14:38:57|0.0060988
14:38:58|0.0060988
14:38:59|0.0060988
14:39:00|0.0060988
14:39:01|0.0061031
14:39:02|0.0061073
14:39:04|0.0061071
14:39:05|0.0061071
14:39:06|0.0061071
14:39:07|0.0061071
14:39:08|0.0061071
14:39:09|0.0061177
14:39:10|0.0061177
14:39:11|0.0061177
14:39:12|0.0061177
14:39:13|0.0061177
14:39:14|0.0061162
14:39:15|0.0061163
14:39:16|0.0061163
14:39:17|0.0061163
14:39:18|0.00612
14:39:19|0.0061208
14:39:20|0.0061257
14:39:21|0.0061257
14:39:23|0.0061257
14:39:23|0.0061257
14:39:24|0.0061257
14:39:25|0.0061257
14:39:26|0.0061276
14:39:28|0.0061276
14:39:29|0.0061257
14:39:30|0.0061253
14:39:31|0.0061257
14:39:32|0.0061245
14:39:33|0.0061245
14:39:34|0.0061234
14:39:35|0.0061234
14:39:36|0.0061234
14:39:37|0.0061234
14:39:38|0.0061236
14:39:40|0.0061236
14:39:41|0.0061236
14:39:41|0.0061211
14:39:42|0.0061211
14:39:43|0.0061211
14:39:45|0.0061238
14:39:46|0.0061216
14:39:47|0.0061234
14:39:48|0.0061249
14:39:49|0.0061249
14:39:50|0.0061249
14:39:51|0.0061249
14:39:52|0.0061216
14:39:53|0.0061216
14:39:54|0.0061216
14:39:55|0.0061216
14:39:56|0.006118
14:39:57|0.006118
14:39:58|0.0061215
14:39:59|0.0061215
14:40:00|0.0061215
14:40:01|0.0061215
14:40:02|0.0061215
14:40:03|0.0061215
14:40:04|0.0061215
14:40:06|0.0061215
14:40:07|0.0061215
14:40:08|0.0061215
14:40:09|0.0061248
14:40:10|0.0061248
14:40:11|0.0061248
14:40:12|0.0061248
14:40:13|0.0061248
14:40:14|0.0061249
14:40:15|0.0061249
14:40:16|0.0061249
14:40:18|0.0061248
14:40:18|0.0061276
14:40:20|0.0061276
14:40:20|0.0061276
14:40:21|0.00613
14:40:22|0.0061302
14:40:23|0.0061302
14:40:24|0.0061302
14:40:25|0.0061349
14:40:26|0.0061349
14:40:27|0.0061349
14:40:28|0.0061259
14:40:29|0.00613
14:40:30|0.0061302
14:40:31|0.0061302
14:40:33|0.0061248
14:40:33|0.0061248
14:40:35|0.0061248
14:40:35|0.0061223
14:40:36|0.0061133
14:40:37|0.0061133
14:40:39|0.0061174
14:40:39|0.0061174
14:40:41|0.0061174
14:40:41|0.0061174
14:40:42|0.0061157
14:40:43|0.0061152
14:40:45|0.0061167
14:40:45|0.0061203
14:40:47|0.0061203
14:40:47|0.0061203
14:40:48|0.0061203
14:40:49|0.0061168
14:40:50|0.0061168
14:40:51|0.0061133
14:40:52|0.0061136
14:40:53|0.0061136
14:40:54|0.0061136
14:40:55|0.0061136
14:40:56|0.0061106
14:40:57|0.0061102
14:40:58|0.0061102
14:40:59|0.0061107
14:41:00|0.0061107
14:41:02|0.0061106
14:41:02|0.0061106
14:41:04|0.0061162
14:41:05|0.0061163
14:41:07|0.0061176
14:41:07|0.0061208
14:41:09|0.0061231
14:41:10|0.0061231
14:41:11|0.0061212
14:41:13|0.0061248
14:41:13|0.0061248
14:41:14|0.0061265
14:41:16|0.0061265
14:41:16|0.0061268
14:41:18|0.0061268
14:41:19|0.0061303
14:41:19|0.00613
14:41:20|0.00613
14:41:22|0.00613
14:41:22|0.0061349
14:41:24|0.0061339
14:41:25|0.0061409
14:41:26|0.0061422
14:41:27|0.00615
14:41:28|0.0061524
14:41:29|0.0061524
14:41:30|0.0061524
14:41:31|0.0061518
14:41:32|0.0061549
14:41:33|0.0061487
14:41:34|0.0061485
14:41:35|0.00615
14:41:36|0.00615
14:41:37|0.0061514
14:41:38|0.0061514
14:41:39|0.0061514
14:41:40|0.0061514
14:41:41|0.0061466
14:41:42|0.0061471
14:41:43|0.0061504
14:41:44|0.0061499
14:41:45|0.0061499
14:41:46|0.0061475
14:41:47|0.0061475
14:41:48|0.0061485
14:41:50|0.0061478
14:41:50|0.0061478
14:41:51|0.0061478
14:41:53|0.0061478
14:41:53|0.0061422
14:41:54|0.0061422
14:41:55|0.00614
14:41:57|0.0061422
14:41:57|0.0061422
14:41:59|0.0061419
14:41:59|0.0061419
14:42:00|0.0061419
14:42:01|0.0061419
14:42:02|0.0061419
14:42:04|0.0061419
14:42:06|0.0061419
14:42:06|0.0061419
14:42:08|0.0061317
14:42:09|0.0061317
14:42:10|0.0061317
14:42:11|0.0061286
14:42:12|0.0061286
14:42:13|0.0061259
14:42:14|0.0061259
14:42:15|0.0061206
14:42:16|0.0061206
14:42:17|0.0061206
14:42:19|0.0061251
14:42:20|0.0061249
14:42:21|0.0061249
14:42:21|0.0061281
14:42:23|0.0061295
14:42:23|0.0061295
14:42:25|0.0061295
14:42:25|0.0061295
14:42:27|0.0061295
14:42:28|0.0061295
14:42:28|0.0061295
14:42:29|0.0061295
14:42:30|0.0061313
14:42:31|0.0061313
14:42:32|0.0061259
14:42:34|0.0061272
14:42:34|0.0061272
14:42:36|0.0061272
14:42:37|0.0061272
14:42:38|0.0061235
14:42:39|0.0061235
14:42:40|0.0061235
14:42:41|0.00612
14:42:42|0.00612
14:42:43|0.0061199
14:42:44|0.0061199
14:42:45|0.0061199
14:42:46|0.0061199
14:42:47|0.0061181
14:42:48|0.0061195
14:42:49|0.0061195
14:42:50|0.0061195
14:42:51|0.0061198
14:42:52|0.0061198
14:42:53|0.0061217
14:42:54|0.0061217
14:42:55|0.0061217
14:42:56|0.0061217
14:42:57|0.0061217
14:42:58|0.0061217
14:42:59|0.0061217
14:43:00|0.006122
14:43:01|0.0061247
14:43:02|0.0061247
14:43:03|0.0061247
14:43:04|0.0061314
14:43:06|0.0061317
14:43:07|0.0061317
14:43:09|0.0061317
14:43:10|0.0061392
14:43:12|0.0061416
14:43:12|0.0061416
14:43:14|0.0061416
14:43:14|0.0061419
14:43:15|0.0061422
14:43:17|0.0061494
14:43:18|0.0061459
14:43:19|0.0061459
14:43:19|0.0061459
14:43:21|0.0061459
14:43:22|0.0061641
14:43:23|0.0061665
14:43:24|0.0061629
14:43:25|0.0061629
14:43:26|0.0061643
14:43:27|0.0061643
14:43:28|0.006164
14:43:29|0.006164
14:43:30|0.006164
14:43:31|0.0061589
14:43:32|0.0061589
14:43:33|0.0061589
14:43:34|0.0061589
14:43:35|0.0061589
14:43:36|0.0061589
14:43:37|0.0061589
14:43:38|0.0061531
14:43:39|0.0061531
14:43:40|0.0061531
14:43:41|0.0061509
14:43:42|0.0061509
14:43:43|0.0061531
14:43:45|0.0061546
14:43:46|0.0061513
14:43:47|0.0061513
14:43:47|0.0061459
14:43:49|0.0061459
14:43:50|0.0061459
14:43:50|0.0061459
14:43:51|0.0061459
14:43:52|0.0061502
14:43:53|0.0061499
14:43:54|0.0061454
14:43:55|0.0061454
14:43:56|0.0061454
14:43:57|0.0061454
14:43:58|0.0061468
14:43:59|0.0061468
14:44:00|0.0061468
14:44:01|0.0061524
14:44:03|0.0061524
14:44:04|0.0061524
14:44:05|0.0061524
14:44:05|0.0061524
14:44:07|0.0061486
14:44:09|0.0061486
14:44:09|0.0061525
14:44:10|0.0061544
14:44:12|0.0061546
14:44:12|0.0061486
14:44:13|0.0061486
14:44:14|0.0061486
14:44:15|0.0061486
14:44:16|0.006155
14:44:18|0.006155
14:44:19|0.0061581
14:44:20|0.0061557
14:44:20|0.0061535
14:44:21|0.0061535
14:44:23|0.0061535
14:44:24|0.0061535
14:44:24|0.0061454
14:44:25|0.0061454
14:44:26|0.0061404
14:44:28|0.0061446
14:44:28|0.0061424
14:44:29|0.0061424
14:44:30|0.0061412
14:44:32|0.0061407
14:44:33|0.0061428
14:44:33|0.0061401
14:44:34|0.0061424
14:44:35|0.0061424
14:44:36|0.0061477
14:44:37|0.0061467
14:44:39|0.0061467
14:44:39|0.0061467
14:44:41|0.0061467
14:44:41|0.0061467
14:44:43|0.0061502
14:44:43|0.0061502
14:44:44|0.0061538
14:44:46|0.0061589
14:44:47|0.0061589
14:44:48|0.0061589
14:44:49|0.0061535
14:44:50|0.0061538
14:44:51|0.0061538
14:44:51|0.0061538
14:44:52|0.0061538
14:44:53|0.0061538
14:44:55|0.0061549
14:44:55|0.0061538
14:44:57|0.0061538
14:44:57|0.0061562
14:44:59|0.0061568
14:44:59|0.0061568
14:45:01|0.0061568
14:45:02|0.0061568
14:45:02|0.0061528
14:45:04|0.006143
14:45:04|0.0061387
14:45:06|0.0061387
14:45:07|0.0061387
14:45:08|0.0061342
14:45:09|0.0061317
14:45:10|0.0061275
14:45:12|0.0061275
14:45:12|0.0061275
14:45:14|0.0061207
14:45:15|0.0061213
14:45:16|0.0061213
14:45:18|0.0061222
14:45:18|0.0061222
14:45:19|0.0061222
14:45:21|0.0061274
14:45:21|0.0061334
14:45:22|0.0061396
14:45:24|0.0061384
14:45:25|0.0061355
14:45:25|0.0061301
14:45:26|0.0061301
14:45:28|0.0061301
14:45:28|0.0061301
14:45:29|0.0061288
14:45:30|0.0061288
14:45:31|0.0061288
14:45:32|0.0061288
14:45:33|0.0061288
14:45:34|0.0061243
14:45:35|0.0061237
14:45:36|0.0061237
14:45:37|0.0061201
14:45:38|0.0061201
14:45:40|0.0061196
14:45:41|0.006121
14:45:41|0.0061189
14:45:42|0.006124
14:45:43|0.006124
14:45:45|0.0061178
14:45:46|0.0061178
14:45:47|0.0061178
14:45:47|0.0061178
14:45:48|0.0061142
14:45:50|0.006114
14:45:51|0.0061167
14:45:51|0.0061167
14:45:53|0.0061189
14:45:53|0.0061189
14:45:55|0.0061207
14:45:56|0.0061198
14:45:57|0.0061207
14:45:58|0.0061239
14:45:59|0.0061228
14:46:00|0.0061228
14:46:01|0.0061207
14:46:02|0.0061286
14:46:03|0.0061332
14:46:04|0.0061331
14:46:05|0.0061331
14:46:06|0.0061225
14:46:07|0.0061225
14:46:08|0.0061297
14:46:09|0.0061287
14:46:11|0.0061287
14:46:12|0.0061255
14:46:13|0.0061255
14:46:14|0.0061255
14:46:15|0.0061171
14:46:16|0.0061171
14:46:17|0.0061129
14:46:18|0.0061129
14:46:19|0.0061146
14:46:20|0.0061227
14:46:21|0.0061286
14:46:22|0.0061287
14:46:23|0.0061331
14:46:24|0.0061403
14:46:25|0.0061403
14:46:26|0.0061403
14:46:27|0.006132
14:46:28|0.0061352
14:46:29|0.0061352
14:46:30|0.0061356
14:46:31|0.0061356
14:46:32|0.0061344
14:46:33|0.00613
14:46:34|0.00613
14:46:35|0.00613
14:46:36|0.00613
14:46:37|0.0061287
14:46:38|0.0061286
14:46:39|0.0061249
14:46:41|0.0061249
14:46:41|0.0061277
14:46:42|0.0061286
14:46:43|0.0061262
14:46:44|0.0061262
14:46:46|0.0061262
14:46:46|0.0061341
14:46:48|0.0061341
14:46:48|0.0061391
14:46:49|0.0061407
14:46:50|0.0061365
14:46:51|0.0061434
14:46:52|0.0061433
14:46:53|0.0061433
14:46:55|0.0061372
14:46:56|0.0061391
14:46:56|0.0061391
14:46:57|0.0061391
14:46:59|0.0061391
14:46:59|0.0061391
14:47:01|0.0061391
14:47:01|0.0061385
14:47:02|0.0061385
14:47:04|0.0061244
14:47:04|0.0061217
14:47:06|0.0061217
14:47:07|0.0061258
14:47:07|0.0061262
14:47:09|0.0061262
14:47:09|0.0061246
14:47:10|0.0061222
14:47:12|0.0061222
14:47:12|0.0061192
14:47:14|0.0061192
14:47:15|0.0061192
14:47:16|0.0061251
14:47:17|0.0061197
14:47:18|0.0061202
14:47:19|0.0061202
14:47:20|0.0061293
14:47:21|0.0061293
14:47:22|0.0061293
14:47:24|0.0061283
14:47:24|0.0061279
14:47:25|0.0061279
14:47:26|0.0061155
14:47:27|0.006115
14:47:29|0.006115
14:47:30|0.0061123
14:47:31|0.0061121
14:47:32|0.0061121
14:47:33|0.0061121
14:47:34|0.0061127
14:47:35|0.0061127
14:47:36|0.0061127
14:47:37|0.0061124
14:47:39|0.0061124
14:47:39|0.0061124
14:47:40|0.0061124
14:47:41|0.0061124
14:47:42|0.0061124
14:47:43|0.0061124
14:47:45|0.0061128
14:47:45|0.006112
14:47:47|0.006112
14:47:47|0.0061104
14:47:48|0.00611
14:47:50|0.0061101
14:47:51|0.0061154
14:47:52|0.0061154
14:47:53|0.0061154
14:47:54|0.0061154
14:47:56|0.0061154
14:47:56|0.0061154
14:47:57|0.0061154
14:47:58|0.0061154
14:47:59|0.0061154
14:48:01|0.006112
14:48:02|0.006112
14:48:02|0.0061159
14:48:04|0.0061234
14:48:05|0.0061218
14:48:06|0.006123
14:48:07|0.0061312
14:48:07|0.0061312
14:48:09|0.0061312
14:48:10|0.0061312
14:48:12|0.0061182
14:48:13|0.0061182
14:48:14|0.0061333
14:48:15|0.0061333
14:48:16|0.0061333
14:48:17|0.0061402
14:48:18|0.0061362
14:48:20|0.0061362
14:48:21|0.0061362
14:48:22|0.0061363
14:48:23|0.0061371
14:48:24|0.0061371
14:48:25|0.0061371
14:48:26|0.0061371
14:48:27|0.0061371
14:48:28|0.0061371
14:48:29|0.0061326
14:48:31|0.0061336
14:48:32|0.0061358
14:48:33|0.0061358
14:48:34|0.0061434
14:48:35|0.0061434
14:48:35|0.0061548
14:48:36|0.0061499
14:48:38|0.0061499
14:48:39|0.0061492
14:48:40|0.0061407
14:48:41|0.0061436
14:48:42|0.0061438
14:48:43|0.0061484
14:48:44|0.0061484
14:48:45|0.0061484
14:48:46|0.0061484
14:48:47|0.0061555
14:48:48|0.0061512
14:48:49|0.0061555
14:48:50|0.0061555
14:48:51|0.0061555
14:48:52|0.0061518
14:48:53|0.0061518
14:48:54|0.0061518
14:48:55|0.0061518
14:48:56|0.0061518
14:48:57|0.0061518
14:48:58|0.0061555
14:48:59|0.0061555
14:49:00|0.0061555
14:49:01|0.0061555
14:49:02|0.0061555
14:49:03|0.0061555
14:49:04|0.0061555
14:49:05|0.0061535
14:49:06|0.0061555
14:49:07|0.0061555
14:49:08|0.0061589
14:49:09|0.0061589
14:49:10|0.0061588
14:49:11|0.0061588
14:49:13|0.0061589
14:49:14|0.0061632
14:49:15|0.0061697
14:49:16|0.0061697
14:49:17|0.0061697
14:49:18|0.0061697
14:49:19|0.0061665
14:49:20|0.0061665
14:49:21|0.00617
14:49:22|0.00617
14:49:23|0.0061693
14:49:24|0.0061696
14:49:25|0.0061699
14:49:26|0.0061699
14:49:27|0.0061699
14:49:28|0.0061641
14:49:29|0.0061658
14:49:30|0.0061658
14:49:31|0.0061658
14:49:32|0.0061605
14:49:33|0.0061523
14:49:34|0.006153
14:49:35|0.006153
14:49:36|0.006153
14:49:37|0.006153
14:49:38|0.006153
14:49:39|0.0061526
14:49:40|0.0061526
14:49:41|0.0061526
14:49:42|0.0061488
14:49:43|0.0061486
14:49:44|0.0061483
14:49:45|0.0061483
14:49:46|0.0061344
14:49:47|0.0061344
14:49:48|0.0061308
14:49:49|0.0061268
14:49:50|0.0061266
14:49:52|0.0061316
14:49:52|0.0061316
14:49:53|0.0061306
14:49:55|0.0061299
14:49:56|0.0061248
14:49:57|0.0061248
14:49:58|0.0061242
14:49:58|0.0061242
14:49:59|0.0061242
14:50:00|0.0061239
14:50:02|0.0061256
14:50:03|0.0061155
14:50:04|0.0061154
14:50:05|0.0061154
14:50:06|0.0061156
14:50:07|0.0061156
14:50:08|0.0061154
14:50:09|0.0061154
14:50:10|0.0061169
14:50:11|0.0061133
14:50:12|0.0061133
14:50:14|0.0061104
14:50:15|0.0061104
14:50:16|0.0061104
14:50:17|0.0061005
14:50:18|0.0061067
14:50:19|0.0061055
14:50:20|0.0061086
14:50:21|0.0061086
14:50:22|0.0061143
14:50:23|0.0061163
14:50:24|0.0061163
14:50:25|0.0061163
14:50:26|0.0061228
14:50:27|0.0061228
14:50:29|0.0061126
14:50:29|0.0061097
14:50:30|0.0061097
14:50:31|0.0061133
14:50:32|0.0061133
14:50:33|0.0061133
14:50:34|0.0061079
14:50:36|0.0061079
14:50:36|0.0061083
14:50:37|0.0061083
14:50:38|0.0061032
14:50:39|0.0061032
14:50:40|0.0061084
14:50:41|0.0061067
14:50:42|0.0061067
14:50:43|0.0061066
14:50:45|0.0061066
14:50:46|0.0061054
14:50:46|0.0061054
14:50:47|0.0061054
14:50:48|0.0061054
14:50:49|0.0061051
14:50:50|0.0061051
14:50:52|0.0061052
14:50:52|0.0061052
14:50:54|0.0061054
14:50:54|0.0061067
14:50:56|0.0061078
14:50:56|0.0061083
14:50:58|0.0061083
14:50:59|0.0061107
14:50:59|0.0061084
14:51:01|0.0061084
14:51:01|0.0061084
14:51:03|0.0061084
14:51:04|0.0061041
14:51:05|0.0061041
14:51:06|0.0061041
14:51:07|0.0061033
14:51:08|0.0061
14:51:08|0.006099
14:51:09|0.0061012
14:51:10|0.0061036
14:51:12|0.0061016
14:51:13|0.0061001
14:51:13|0.0061001
14:51:15|0.0061006
14:51:16|0.0061024
14:51:16|0.0061059
14:51:18|0.0061144
14:51:18|0.0061209
14:51:20|0.0061209
14:51:20|0.0061212
14:51:22|0.0061264
14:51:22|0.0061273
14:51:23|0.0061207
14:51:25|0.0061207
14:51:26|0.0061228
14:51:27|0.0061224
14:51:28|0.0061231
14:51:29|0.0061214
14:51:30|0.0061112
14:51:31|0.0061124
14:51:32|0.0061085
14:51:33|0.0061137
14:51:34|0.0061162
14:51:35|0.0061213
14:51:36|0.0061213
14:51:37|0.0061213
14:51:38|0.0061213
14:51:39|0.0061213
14:51:40|0.0061226
14:51:41|0.0061217
14:51:42|0.0061217
14:51:43|0.0061217
14:51:44|0.0061217
14:51:45|0.0061217
14:51:46|0.0061217
14:51:47|0.0061195
14:51:48|0.0061205
14:51:49|0.0061205
14:51:50|0.0061217
14:51:52|0.0061217
14:51:53|0.0061217
14:51:54|0.0061217
14:51:55|0.006126
14:51:56|0.0061235
14:51:57|0.0061235
14:51:58|0.0061206
14:51:59|0.0061202
14:52:00|0.0061228
14:52:01|0.0061234
14:52:02|0.0061234
14:52:03|0.0061234
14:52:04|0.0061188
14:52:05|0.0061188
14:52:06|0.0061127
14:52:07|0.0061175
14:52:08|0.0061211
14:52:09|0.0061202
14:52:10|0.0061211
14:52:11|0.0061126
14:52:12|0.0061124
14:52:13|0.0061124
14:52:15|0.0061124
14:52:15|0.0061133
14:52:17|0.0061121
14:52:18|0.0061121
14:52:19|0.0061121
14:52:20|0.0061121
14:52:21|0.0061121
14:52:22|0.0061121
14:52:23|0.0061158
14:52:24|0.0061158
14:52:26|0.0061158
14:52:27|0.0061163
14:52:28|0.0061163
14:52:29|0.0061163
14:52:30|0.0061163
14:52:31|0.0061163
14:52:32|0.0061163
14:52:33|0.0061145
14:52:34|0.0061145
14:52:35|0.0061121
14:52:36|0.0061121
14:52:38|0.00611
14:52:38|0.00611
14:52:39|0.00611
14:52:40|0.00611
14:52:41|0.00611
14:52:42|0.0061044
14:52:43|0.0061044
14:52:44|0.0061025
14:52:46|0.0061025
14:52:47|0.0061026
14:52:47|0.0061026
14:52:48|0.006103
14:52:50|0.0061006
14:52:51|0.0061006
14:52:52|0.0061006
14:52:53|0.0061006
14:52:54|0.0061006
14:52:55|0.0061006
14:52:56|0.0061006
14:52:57|0.0061006
14:52:58|0.0061006
14:52:59|0.0061006
14:53:00|0.0061039
14:53:02|0.0061039
14:53:02|0.0061039
14:53:04|0.0061006
14:53:05|0.0060986
14:53:05|0.0060923
14:53:06|0.0060923
14:53:07|0.0060953
14:53:08|0.0060983
14:53:10|0.0060983
14:53:10|0.0060983
14:53:11|0.0060983
14:53:12|0.0060983
14:53:14|0.0060983
14:53:14|0.0060983
14:53:16|0.0060983
14:53:17|0.0060983
14:53:19|0.0061028
14:53:20|0.0061028
14:53:21|0.0061028
14:53:21|0.0061031
14:53:23|0.0061031
14:53:23|0.0061031
14:53:24|0.0061031
14:53:26|0.0061031
14:53:26|0.0061031
14:53:28|0.0061013
14:53:29|0.0061013
14:53:30|0.0061013
14:53:31|0.0061014
14:53:32|0.0061087
14:53:33|0.0061087
14:53:34|0.0061082
14:53:35|0.0061067
14:53:36|0.0061087
14:53:37|0.0061061
14:53:38|0.0061013
14:53:39|0.0061013
14:53:40|0.0060927
14:53:41|0.0060945
14:53:42|0.0060945
14:53:43|0.0060989
14:53:45|0.0060989
14:53:45|0.0061045
14:53:46|0.0061045
14:53:47|0.0061
14:53:48|0.0061
14:53:49|0.0061
14:53:50|0.0061
14:53:51|0.0061075
14:53:52|0.0061075
14:53:53|0.0061075
14:53:54|0.0061069
14:53:56|0.0061065
14:53:56|0.0061093
14:53:58|0.0061119
14:53:59|0.0061117
14:54:00|0.0061135
14:54:00|0.0061171
14:54:02|0.0061189
14:54:03|0.0061129
14:54:03|0.0061112
14:54:05|0.0061165
14:54:05|0.0061219
14:54:06|0.0061219
14:54:08|0.0061231
14:54:08|0.0061221
14:54:10|0.0061221
14:54:10|0.0061221
14:54:12|0.0061221
14:54:12|0.0061267
14:54:14|0.0061257
14:54:14|0.0061284
14:54:16|0.00613
14:54:17|0.0061266
14:54:19|0.0061248
14:54:20|0.0061297
14:54:21|0.0061297
14:54:22|0.0061297
14:54:23|0.0061297
14:54:24|0.0061193
14:54:25|0.0061193
14:54:26|0.0061191
14:54:27|0.0061191
14:54:28|0.0061191
14:54:29|0.0061191
14:54:30|0.0061273
14:54:31|0.0061258
14:54:32|0.0061218
14:54:33|0.0061212
14:54:35|0.0061203
14:54:35|0.0061259
14:54:36|0.0061271
14:54:38|0.0061271
14:54:38|0.0061243
14:54:39|0.0061248
14:54:41|0.0061248
14:54:42|0.0061248
14:54:42|0.0061248
14:54:43|0.0061192
14:54:45|0.0061192
14:54:46|0.006119
14:54:47|0.0061175
14:54:48|0.0061175
14:54:48|0.0061175
14:54:49|0.0061175
14:54:51|0.0061175
14:54:52|0.0061175
14:54:53|0.0061175
14:54:53|0.0061163
14:54:55|0.0061163
14:54:55|0.0061163
14:54:57|0.0061163
14:54:58|0.0061156
14:54:59|0.0061163
14:55:00|0.0061163
14:55:01|0.0061163
14:55:02|0.0061163
14:55:03|0.0061061
14:55:04|0.0061061
14:55:05|0.0061061
14:55:05|0.0061061
14:55:06|0.0061061
14:55:08|0.0061061
14:55:09|0.0061045
14:55:09|0.0061045
14:55:11|0.0061045
14:55:12|0.0061045
14:55:13|0.0061009
14:55:13|0.0061009
14:55:15|0.0061009
14:55:15|0.0061037
14:55:16|0.0061037
14:55:18|0.0061037
14:55:20|0.0061037
14:55:20|0.0061037
14:55:21|0.0061037
14:55:23|0.0061045
14:55:24|0.0061045
14:55:25|0.0061045
14:55:25|0.0061045
14:55:27|0.0061045
14:55:27|0.0061078
14:55:29|0.0061078
14:55:30|0.0061078
14:55:30|0.0061078
14:55:31|0.0061078
14:55:32|0.006108
14:55:34|0.006108
14:55:35|0.006108
14:55:36|0.0061134
14:55:37|0.0061164
14:55:38|0.0061164
14:55:39|0.0061164
14:55:40|0.0061164
14:55:41|0.006117
14:55:42|0.0061134
14:55:43|0.0061134
14:55:44|0.0061134
14:55:45|0.0061134
14:55:46|0.0061134
14:55:48|0.0061164
14:55:48|0.0061164
14:55:49|0.0061116
14:55:50|0.0061116
14:55:52|0.0061116
14:55:53|0.0061116
14:55:54|0.0061149
14:55:54|0.0061163
14:55:55|0.0061163
14:55:57|0.0061163
14:55:58|0.0061163
14:55:58|0.0061163
14:56:00|0.0061163
14:56:00|0.0061116
14:56:02|0.0061116
14:56:02|0.0061116
14:56:03|0.0061116
14:56:05|0.0061116
14:56:06|0.0061128
14:56:06|0.0061224
14:56:08|0.0061228
14:56:09|0.0061228
14:56:10|0.0061228
14:56:11|0.0061228
14:56:12|0.0061259
14:56:13|0.00613
14:56:14|0.00613
14:56:15|0.006128
14:56:16|0.006128
14:56:17|0.006128
14:56:18|0.006128
14:56:19|0.006128
14:56:21|0.006128
14:56:21|0.006128
14:56:23|0.006128
14:56:23|0.006128
14:56:25|0.006128
14:56:25|0.006128
14:56:26|0.0061345
14:56:28|0.0061345
14:56:28|0.0061345
14:56:30|0.0061345
14:56:31|0.0061345
14:56:32|0.0061345
14:56:33|0.0061345
14:56:34|0.006128
14:56:35|0.006128
14:56:36|0.006128
14:56:37|0.0061263
14:56:38|0.0061244
14:56:39|0.0061207
14:56:40|0.0061201
14:56:41|0.0061195
14:56:42|0.0061223
14:56:43|0.0061223
14:56:44|0.0061223
14:56:45|0.0061265
14:56:46|0.0061266
14:56:47|0.0061257
14:56:48|0.0061257
14:56:49|0.0061257
14:56:50|0.0061257
14:56:51|0.0061257
14:56:52|0.0061274
14:56:53|0.006128
14:56:54|0.006128
14:56:55|0.006128
14:56:56|0.0061325
14:56:57|0.0061326
14:56:58|0.0061326
14:56:59|0.0061326
14:57:00|0.006131
14:57:01|0.006131
14:57:02|0.006131
14:57:04|0.006131
14:57:05|0.0061321
14:57:06|0.0061321
14:57:06|0.0061339
14:57:08|0.0061373
14:57:09|0.0061373
14:57:10|0.0061365
14:57:11|0.0061365
14:57:12|0.0061329
14:57:13|0.0061329
14:57:14|0.0061304
14:57:15|0.0061298
14:57:16|0.0061298
14:57:17|0.0061298
14:57:18|0.0061298
14:57:19|0.0061225
14:57:21|0.0061187
14:57:22|0.0061178
14:57:23|0.0061144
14:57:24|0.0061094
14:57:25|0.006115
14:57:25|0.0061145
14:57:26|0.0061163
14:57:28|0.0061163
14:57:29|0.0061163
14:57:30|0.0061163
14:57:31|0.0061163
14:57:32|0.0061173
14:57:33|0.0061172
14:57:34|0.0061236
14:57:35|0.0061334
14:57:36|0.0061238
14:57:37|0.0061238
14:57:38|0.0061238
14:57:39|0.0061262
14:57:40|0.0061326
14:57:41|0.0061345
14:57:42|0.0061317
14:57:43|0.0061364
14:57:44|0.0061342
14:57:45|0.0061342
14:57:46|0.0061342
14:57:48|0.0061342
14:57:49|0.0061342
14:57:49|0.0061363
14:57:50|0.0061372
14:57:52|0.0061372
14:57:52|0.0061346
14:57:54|0.0061346
14:57:55|0.0061346
14:57:55|0.0061349
14:57:56|0.0061349
14:57:57|0.0061355
14:57:59|0.0061387
14:57:59|0.0061376
14:58:00|0.0061376
14:58:01|0.0061376
14:58:02|0.0061376
14:58:03|0.0061387
14:58:05|0.0061387
14:58:05|0.0061371
14:58:06|0.006134
14:58:07|0.006134
14:58:08|0.006134
14:58:09|0.006134
14:58:10|0.0061351
14:58:11|0.0061327
14:58:12|0.0061298
14:58:13|0.0061298
14:58:14|0.0061279
14:58:15|0.0061279
14:58:16|0.0061279
14:58:18|0.00613
14:58:18|0.00613
14:58:19|0.00613
14:58:21|0.0061304
14:58:23|0.0061333
14:58:23|0.0061381
14:58:24|0.0061387
14:58:26|0.0061386
14:58:27|0.0061387
14:58:27|0.0061364
14:58:28|0.0061381
14:58:29|0.0061381
14:58:30|0.0061381
14:58:32|0.0061381
14:58:33|0.0061381
14:58:34|0.0061381
14:58:35|0.0061381
14:58:36|0.0061381
14:58:37|0.0061381
14:58:38|0.0061398
14:58:39|0.0061417
14:58:40|0.0061417
14:58:41|0.0061417
14:58:42|0.0061417
14:58:43|0.0061417
14:58:45|0.0061405
14:58:46|0.0061435
14:58:46|0.0061401
14:58:48|0.0061401
14:58:49|0.0061401
14:58:50|0.0061381
14:58:51|0.0061381
14:58:52|0.006137
14:58:53|0.006137
14:58:54|0.0061352
14:58:55|0.0061352
14:58:56|0.0061352
14:58:57|0.0061352
14:58:58|0.0061352
14:58:59|0.0061357
14:59:00|0.0061357
14:59:01|0.0061357
14:59:02|0.0061399
14:59:03|0.0061352
14:59:04|0.0061352
14:59:05|0.0061352
14:59:06|0.0061352
14:59:07|0.0061352
14:59:08|0.0061352
14:59:09|0.0061352
14:59:10|0.0061352
14:59:11|0.0061352
14:59:12|0.0061352
14:59:14|0.0061352
14:59:15|0.0061298
14:59:15|0.0061298
14:59:16|0.0061302
14:59:17|0.0061343
14:59:18|0.0061351
14:59:19|0.0061363
14:59:20|0.0061375
14:59:21|0.0061375
14:59:23|0.0061375
14:59:24|0.0061297
14:59:25|0.0061262
14:59:26|0.0061262
14:59:27|0.0061262
14:59:28|0.0061263
14:59:28|0.0061267
14:59:29|0.0061255
14:59:30|0.0061255
14:59:32|0.0061255
14:59:33|0.0061255
14:59:34|0.0061255
14:59:35|0.0061255
14:59:35|0.0061255
14:59:37|0.0061255
14:59:38|0.0061255
14:59:39|0.0061255
14:59:40|0.0061255
14:59:40|0.0061296
14:59:42|0.0061296
14:59:43|0.0061296
14:59:44|0.0061297
14:59:45|0.0061297
14:59:46|0.0061297
14:59:47|0.0061297
14:59:48|0.0061297
14:59:49|0.0061405
14:59:51|0.0061405
14:59:51|0.0061405
14:59:52|0.0061405
14:59:53|0.0061406
14:59:54|0.006137
14:59:55|0.006137
14:59:56|0.006137
14:59:57|0.006137
14:59:59|0.0061376
14:59:59|0.0061344
15:00:00|0.0061344
15:00:01|0.0061333
15:00:03|0.0061322
15:00:03|0.0061322
15:00:05|0.0061315
15:00:06|0.0061279
15:00:07|0.0061279
15:00:08|0.0061279
15:00:09|0.0061363
15:00:10|0.0061363
15:00:11|0.006135
15:00:12|0.006135
15:00:13|0.006135
15:00:14|0.006135
15:00:15|0.006135
15:00:17|0.0061295
15:00:17|0.0061255
15:00:18|0.0061266
15:00:20|0.0061266
15:00:20|0.0061266
15:00:21|0.0061266
15:00:23|0.0061266
15:00:24|0.0061266
15:00:25|0.0061267
15:00:26|0.0061267
15:00:28|0.0061267
15:00:28|0.0061267
15:00:29|0.0061327
15:00:31|0.00613
15:00:31|0.0061299
15:00:32|0.0061299
15:00:33|0.0061299
15:00:34|0.0061298
15:00:35|0.0061298
15:00:36|0.0061298
15:00:37|0.0061298
15:00:39|0.0061298
15:00:39|0.0061298
15:00:41|0.0061298
15:00:42|0.0061298
15:00:43|0.0061298
15:00:43|0.0061243
15:00:45|0.0061243
15:00:45|0.0061243
15:00:47|0.0061243
15:00:47|0.0061243
15:00:48|0.0061183
15:00:49|0.0061172
15:00:50|0.0061154
15:00:51|0.0061152
15:00:53|0.0061152
15:00:53|0.0061152
15:00:54|0.0061239
15:00:55|0.0061239
15:00:56|0.0061239
15:00:58|0.0061239
15:00:59|0.0061239
15:00:59|0.0061239
15:01:00|0.0061239
15:01:01|0.0061239
15:01:02|0.0061239
15:01:03|0.0061242
15:01:04|0.0061297
15:01:05|0.0061297
15:01:06|0.0061297
15:01:07|0.0061299
15:01:09|0.0061386
15:01:09|0.00614
15:01:10|0.00614
15:01:11|0.00614
15:01:12|0.00614
15:01:13|0.00614
15:01:14|0.0061401
15:01:15|0.0061446
15:01:16|0.0061447
15:01:17|0.0061411
15:01:19|0.0061411
15:01:19|0.0061411
15:01:20|0.0061381
15:01:22|0.0061381
15:01:22|0.0061381
15:01:24|0.0061381
15:01:26|0.0061447
15:01:27|0.0061447
15:01:28|0.006146
15:01:28|0.006146
15:01:30|0.00615
15:01:31|0.0061484
15:01:32|0.0061484
15:01:34|0.0061484
15:01:34|0.0061484
15:01:36|0.0061484
15:01:36|0.00615
15:01:37|0.00615
15:01:39|0.00615
15:01:40|0.0061561
15:01:41|0.0061561
15:01:42|0.0061561
15:01:43|0.00616
15:01:44|0.00616
15:01:45|0.00616
15:01:46|0.00616
15:01:48|0.0061622
15:01:49|0.0061622
15:01:49|0.0061604
15:01:50|0.0061624
15:01:51|0.0061592
15:01:52|0.0061632
15:01:54|0.0061632
15:01:54|0.0061611
15:01:55|0.0061674
15:01:56|0.0061675
15:01:57|0.0061679
15:01:58|0.0061675
15:01:59|0.0061675
15:02:00|0.0061679
15:02:01|0.0061679
15:02:03|0.0061674
15:02:03|0.0061638
15:02:04|0.006155
15:02:05|0.0061516
15:02:06|0.0061526
15:02:07|0.0061581
15:02:08|0.006159
15:02:09|0.0061592
15:02:10|0.0061601
15:02:11|0.0061655
15:02:12|0.0061655
15:02:13|0.0061638
15:02:14|0.0061663
15:02:15|0.0061655
15:02:17|0.0061696
15:02:17|0.0061696
15:02:19|0.0061696
15:02:19|0.0061694
15:02:20|0.0061664
15:02:21|0.0061664
15:02:23|0.0061664
15:02:23|0.0061663
15:02:25|0.0061663
15:02:26|0.0061646
15:02:28|0.0061646
15:02:29|0.0061657
15:02:31|0.0061657
15:02:32|0.0061657
15:02:32|0.006167
15:02:34|0.00617
15:02:35|0.00617
15:02:36|0.0061693
15:02:37|0.006175
15:02:38|0.006175
15:02:38|0.00617
15:02:40|0.00617
15:02:41|0.0061713
15:02:42|0.0061713
15:02:43|0.0061715
15:02:44|0.0061715
15:02:46|0.00617
15:02:47|0.00617
15:02:48|0.0061699
15:02:49|0.0061628
15:02:50|0.0061627
15:02:51|0.0061601
15:02:52|0.0061515
15:02:53|0.0061515
15:02:54|0.00615
15:02:55|0.00615
15:02:56|0.006146
15:02:57|0.0061549
15:02:58|0.0061549
15:02:59|0.0061549
15:03:00|0.0061549
15:03:01|0.0061494
15:03:02|0.0061494
15:03:04|0.0061494
15:03:04|0.006143
15:03:06|0.00615
15:03:07|0.00615
15:03:08|0.00615
15:03:09|0.0061507
15:03:09|0.0061569
15:03:11|0.00616
15:03:12|0.0061564
15:03:12|0.0061564
15:03:14|0.00616
15:03:15|0.0061501
15:03:16|0.0061507
15:03:18|0.0061507
15:03:18|0.0061456
15:03:19|0.0061456
15:03:20|0.0061493
15:03:22|0.00615
15:03:22|0.0061449
15:03:24|0.0061449
15:03:25|0.0061449
15:03:26|0.0061449
15:03:28|0.0061453
15:03:28|0.006145
15:03:30|0.0061379
15:03:30|0.0061379
15:03:31|0.0061437
15:03:32|0.0061437
15:03:34|0.0061432
15:03:34|0.0061395
15:03:36|0.0061365
15:03:36|0.0061365
15:03:38|0.0061365
15:03:38|0.0061365
15:03:40|0.0061387
15:03:41|0.0061372
15:03:42|0.0061372
15:03:43|0.0061365
15:03:45|0.0061365
15:03:45|0.0061365
15:03:46|0.0061365
15:03:48|0.0061395
15:03:49|0.0061395
15:03:50|0.0061395
15:03:51|0.0061468
15:03:52|0.0061425
15:03:53|0.0061425
15:03:54|0.0061372
15:03:55|0.0061372
15:03:56|0.0061372
15:03:57|0.006137
15:03:58|0.0061366
15:03:59|0.006135
15:04:00|0.006135
15:04:01|0.0061311
15:04:03|0.0061311
15:04:04|0.0061311
15:04:04|0.0061311
15:04:05|0.0061312
15:04:06|0.0061344
15:04:07|0.006131
15:04:09|0.006131
15:04:09|0.006131
15:04:10|0.006131
15:04:11|0.006125
15:04:12|0.0061239
15:04:13|0.0061239
15:04:15|0.0061239
15:04:16|0.0061239
15:04:16|0.0061235
15:04:17|0.0061237
15:04:19|0.0061237
15:04:19|0.0061237
15:04:21|0.0061237
15:04:21|0.0061237
15:04:22|0.0061315
15:04:24|0.0061315
15:04:25|0.0061315
15:04:25|0.0061305
15:04:26|0.0061305
15:04:27|0.0061352
15:04:29|0.0061326
15:04:29|0.0061307
15:04:31|0.0061307
15:04:32|0.0061307
15:04:33|0.0061288
15:04:34|0.0061288
15:04:35|0.006132
15:04:35|0.006132
15:04:36|0.006132
15:04:38|0.006132
15:04:40|0.006132
15:04:40|0.006132
15:04:42|0.0061269
15:04:43|0.0061239
15:04:43|0.0061239
15:04:44|0.0061239
15:04:46|0.0061239
15:04:46|0.0061239
15:04:48|0.006126
15:04:50|0.0061251
15:04:51|0.0061251
15:04:51|0.0061245
15:04:53|0.006124
15:04:53|0.006124
15:04:55|0.006124
15:04:56|0.006124
15:04:57|0.0061203
15:04:58|0.0061203
15:04:59|0.0061188
15:05:00|0.0061188
15:05:02|0.0061238
15:05:02|0.0061203
15:05:04|0.0061237
15:05:05|0.0061237
15:05:06|0.0061224
15:05:07|0.0061235
15:05:08|0.0061155
15:05:09|0.0061155
15:05:10|0.0061236
15:05:11|0.006124
15:05:12|0.006124
15:05:13|0.0061209
15:05:14|0.0061209
15:05:15|0.006117
15:05:16|0.0061155
15:05:17|0.0061165
15:05:18|0.006112
15:05:19|0.0061083
15:05:20|0.0061071
15:05:21|0.0061059
15:05:22|0.0061034
15:05:24|0.0061034
15:05:24|0.0061066
15:05:26|0.0061066
15:05:27|0.0061072
15:05:28|0.0061072
15:05:28|0.0061072
15:05:30|0.0061088
15:05:30|0.0061088
15:05:32|0.0061088
15:05:32|0.0061074
15:05:33|0.0061074
15:05:35|0.0061074
15:05:35|0.0061107
15:05:37|0.0061107
15:05:37|0.0061107
15:05:38|0.0061107
15:05:40|0.0061054
15:05:41|0.0061077
15:05:42|0.0061059
15:05:42|0.0061054
15:05:44|0.0061054
15:05:46|0.0061035
15:05:47|0.006105
15:05:47|0.0061058
15:05:49|0.0061058
15:05:50|0.0061073
15:05:51|0.0061073
15:05:52|0.0061073
15:05:53|0.0061073
15:05:54|0.0061073
15:05:55|0.0061073
15:05:56|0.0061073
15:05:57|0.0061073
15:05:58|0.0061073
15:05:59|0.0061073
15:06:00|0.0061073
15:06:01|0.0061054
15:06:02|0.0061054
15:06:03|0.0061034
15:06:04|0.0061034
15:06:05|0.0061034
15:06:06|0.0061034
15:06:07|0.0061034
15:06:08|0.0061041
15:06:09|0.0061041
15:06:10|0.0061047
15:06:11|0.0061047
15:06:12|0.0061047
15:06:13|0.0061106
15:06:14|0.0061107
15:06:15|0.0061084
15:06:16|0.0061084
15:06:17|0.0061084
15:06:19|0.0061084
15:06:19|0.0061042
15:06:20|0.006103
15:06:21|0.0061036
15:06:22|0.0061051
15:06:24|0.0061051
15:06:24|0.0061051
15:06:25|0.0061051
15:06:26|0.0061152
15:06:27|0.0061152
15:06:28|0.0061137
15:06:29|0.0061169
15:06:30|0.0061145
15:06:31|0.0061145
15:06:33|0.0061078
15:06:33|0.0061078
15:06:34|0.0061166
15:06:36|0.006135
15:06:36|0.0061349
15:06:37|0.0061347
15:06:38|0.0061347
15:06:40|0.006135
15:06:40|0.006135
15:06:41|0.006135
15:06:43|0.006135
15:06:44|0.006135
15:06:45|0.006135
15:06:47|0.0061449
15:06:48|0.00615
15:06:49|0.0061468
15:06:51|0.0061464
15:06:52|0.006172
15:06:53|0.0061657
15:06:54|0.0061591
15:06:55|0.0061591
15:06:56|0.0061679
15:06:58|0.0061657
15:06:59|0.0061657
15:06:59|0.0061657
15:07:00|0.0061661
15:07:01|0.0061691
15:07:03|0.0061691
15:07:03|0.0061727
15:07:04|0.0061691
15:07:06|0.0061691
15:07:07|0.0061691
15:07:08|0.0061696
15:07:08|0.0061697
15:07:10|0.0061659
15:07:11|0.0061679
15:07:11|0.0061696
15:07:12|0.0061625
15:07:14|0.0061637
15:07:14|0.0061637
15:07:16|0.0061574
15:07:17|0.0061511
15:07:17|0.0061469
15:07:19|0.0061446
15:07:20|0.0061434
15:07:21|0.0061404
15:07:22|0.0061452
15:07:23|0.006142
15:07:24|0.0061321
15:07:25|0.0061291
15:07:26|0.0061291
15:07:27|0.0061291
15:07:28|0.0061291
15:07:29|0.0061305
15:07:31|0.0061366
15:07:31|0.0061283
15:07:32|0.0061295
15:07:33|0.0061253
15:07:34|0.0061287
15:07:35|0.0061229
15:07:36|0.0061181
15:07:38|0.0061176
15:07:38|0.0061234
15:07:40|0.0061282
15:07:40|0.0061287
15:07:41|0.0061287
15:07:42|0.0061243
15:07:44|0.0061243
15:07:46|0.0061243
15:07:46|0.0061304
15:07:47|0.0061304
15:07:50|0.0061304
15:07:51|0.0061304
15:07:52|0.0061335
15:07:53|0.0061335
15:07:53|0.0061335
15:07:55|0.0061335
15:07:55|0.0061335
15:07:56|0.0061335
15:07:58|0.0061335
15:07:59|0.0061322
15:08:00|0.0061322
15:08:01|0.0061305
15:08:02|0.0061305
15:08:03|0.0061364
15:08:04|0.0061364
15:08:05|0.0061364
15:08:06|0.0061364
15:08:07|0.00614
15:08:08|0.0061409
15:08:09|0.006143
15:08:10|0.0061471
15:08:11|0.006144
15:08:12|0.0061415
15:08:13|0.0061411
15:08:14|0.0061436
15:08:15|0.0061436
15:08:16|0.0061436
15:08:17|0.0061465
15:08:18|0.0061465
15:08:19|0.006147
15:08:20|0.0061466
15:08:21|0.0061447
15:08:22|0.0061447
15:08:23|0.0061447
15:08:24|0.0061447
15:08:25|0.0061447
15:08:26|0.0061477
15:08:27|0.0061477
15:08:28|0.0061589
15:08:29|0.0061589
15:08:30|0.0061589
15:08:32|0.0061557
15:08:32|0.0061601
15:08:34|0.0061586
15:08:35|0.0061625
15:08:35|0.006165
15:08:36|0.0061656
15:08:38|0.0061675
15:08:39|0.0061699
15:08:40|0.0061699
15:08:41|0.006172
15:08:42|0.006172
15:08:42|0.0061742
15:08:43|0.0061708
15:08:44|0.0061702
15:08:47|0.0061714
15:08:48|0.0061724
15:08:49|0.0061724
15:08:50|0.0061724
15:08:50|0.0061699
15:08:51|0.0061699
15:08:52|0.0061699
15:08:53|0.0061692
15:08:55|0.0061721
15:08:55|0.0061724
15:08:57|0.0061724
15:08:58|0.0061742
15:08:59|0.0061737
15:09:00|0.0061737
15:09:01|0.0061739
15:09:02|0.006175
15:09:04|0.0061749
15:09:04|0.006175
15:09:05|0.006175
15:09:06|0.0061765
15:09:08|0.0061764
15:09:08|0.0061764
15:09:09|0.0061774
15:09:11|0.0061772
15:09:12|0.0061772
15:09:12|0.0061769
15:09:14|0.0061769
15:09:14|0.0061769
15:09:15|0.0061732
15:09:17|0.0061727
15:09:17|0.0061763
15:09:18|0.0061763
15:09:20|0.0061763
15:09:20|0.0061775
15:09:21|0.006178
15:09:23|0.006178
15:09:24|0.0061788
15:09:25|0.006178
15:09:25|0.006178
15:09:26|0.0061776
15:09:28|0.0061787
15:09:28|0.006178
15:09:29|0.006178
15:09:31|0.006178
15:09:32|0.0061677
15:09:33|0.0061695
15:09:34|0.0061703
15:09:35|0.0061703
15:09:36|0.0061685
15:09:37|0.0061685
15:09:38|0.0061685
15:09:39|0.0061685
15:09:40|0.0061675
15:09:41|0.006174
15:09:42|0.006174
15:09:43|0.006174
15:09:44|0.0061727
15:09:45|0.0061727
15:09:47|0.0061727
15:09:48|0.006174
15:09:49|0.006174
15:09:50|0.0061769
15:09:51|0.0061769
15:09:52|0.0061769
15:09:53|0.0061769
15:09:54|0.0061781
15:09:55|0.0061781
15:09:56|0.006178
15:09:57|0.006178
15:09:58|0.006178
15:09:59|0.006178
15:10:00|0.0061731
15:10:02|0.0061672
15:10:03|0.0061672
15:10:03|0.0061593
15:10:05|0.0061581
15:10:06|0.0061539
15:10:07|0.0061522
15:10:07|0.0061556
15:10:09|0.0061547
15:10:09|0.0061547
15:10:11|0.0061555
15:10:12|0.0061581
15:10:13|0.0061534
15:10:14|0.0061534
15:10:14|0.0061534
15:10:15|0.0061534
15:10:17|0.0061553
15:10:18|0.0061555
15:10:19|0.0061555
15:10:20|0.0061562
15:10:21|0.0061576
15:10:22|0.0061535
15:10:24|0.0061599
15:10:24|0.0061602
15:10:26|0.0061602
15:10:26|0.0061602
15:10:27|0.0061625
15:10:29|0.0061625
15:10:30|0.0061625
15:10:30|0.0061625
15:10:31|0.0061625
15:10:33|0.0061566
15:10:34|0.0061566
15:10:35|0.0061566
15:10:36|0.0061566
15:10:37|0.0061554
15:10:38|0.0061554
15:10:39|0.0061554
15:10:40|0.0061554
15:10:41|0.0061554
15:10:42|0.0061504
15:10:43|0.0061504
15:10:44|0.0061524
15:10:45|0.0061535
15:10:46|0.0061535
15:10:48|0.0061536
15:10:49|0.0061536
15:10:50|0.0061479
15:10:51|0.0061479
15:10:52|0.0061445
15:10:53|0.0061445
15:10:54|0.0061461
15:10:55|0.0061461
15:10:56|0.0061425
15:10:57|0.0061425
15:10:58|0.0061425
15:10:59|0.0061425
15:11:00|0.0061425
15:11:01|0.0061385
15:11:02|0.0061336
15:11:03|0.0061336
15:11:05|0.0061336
15:11:06|0.0061336
15:11:07|0.0061324
15:11:08|0.0061324
15:11:09|0.0061324
15:11:10|0.0061324
15:11:12|0.0061322
15:11:12|0.0061385
15:11:14|0.0061385
15:11:14|0.0061385
15:11:15|0.0061385
15:11:17|0.0061385
15:11:18|0.0061344
15:11:19|0.0061344
15:11:19|0.0061344
15:11:21|0.0061402
15:11:22|0.0061455
15:11:23|0.0061383
15:11:25|0.0061383
15:11:26|0.0061383
15:11:26|0.0061331
15:11:27|0.0061331
15:11:28|0.0061331
15:11:29|0.0061331
15:11:30|0.0061408
15:11:32|0.0061408
15:11:32|0.0061408
15:11:33|0.0061408
15:11:34|0.0061408
15:11:35|0.0061408
15:11:36|0.0061463
15:11:38|0.0061445
15:11:38|0.0061445
15:11:39|0.0061463
15:11:40|0.0061463
15:11:41|0.0061486
15:11:42|0.0061486
15:11:43|0.0061486
15:11:44|0.0061486
15:11:45|0.0061499
15:11:46|0.0061499
15:11:48|0.0061499
15:11:49|0.0061463
15:11:50|0.0061463
15:11:51|0.0061448
15:11:52|0.0061448
15:11:53|0.0061424
15:11:54|0.0061424
15:11:55|0.0061424
15:11:56|0.0061474
15:11:57|0.0061474
15:11:59|0.0061482
15:11:59|0.0061463
15:12:00|0.0061463
15:12:02|0.0061425
15:12:02|0.0061425
15:12:03|0.0061425
15:12:04|0.0061425
15:12:06|0.0061425
15:12:06|0.0061432
15:12:07|0.0061432
15:12:09|0.006143
15:12:09|0.006143
15:12:10|0.006143
15:12:12|0.006143
15:12:12|0.006143
15:12:13|0.006143
15:12:14|0.006143
15:12:15|0.0061564
15:12:16|0.0061564
15:12:18|0.00615
15:12:19|0.0061563
15:12:20|0.0061563
15:12:20|0.0061563
15:12:22|0.0061563
15:12:23|0.0061563
15:12:24|0.0061506
15:12:25|0.0061517
15:12:26|0.0061482
15:12:27|0.0061464
15:12:28|0.0061464
15:12:29|0.0061453
15:12:29|0.0061468
15:12:31|0.006144
15:12:32|0.006144
15:12:33|0.006144
15:12:34|0.006141
15:12:34|0.0061401
15:12:35|0.00614
15:12:37|0.00614
15:12:38|0.00614
15:12:39|0.00614
15:12:39|0.0061354
15:12:40|0.0061354
15:12:41|0.0061352
15:12:43|0.0061378
15:12:44|0.0061378
15:12:44|0.006136
15:12:46|0.006136
15:12:47|0.0061409
15:12:48|0.0061409
15:12:48|0.0061409
15:12:51|0.0061409
15:12:51|0.0061372
15:12:52|0.006136
15:12:54|0.0061366
15:12:54|0.0061366
15:12:55|0.0061366
15:12:57|0.0061366
15:12:57|0.0061366
15:12:58|0.0061366
15:12:59|0.0061366
15:13:00|0.0061354
15:13:01|0.0061354
15:13:02|0.0061294
15:13:03|0.0061294
15:13:04|0.0061294
15:13:05|0.0061294
15:13:06|0.0061272
15:13:07|0.0061279
15:13:08|0.00613
15:13:09|0.00613
15:13:10|0.00613
15:13:12|0.0061299
15:13:13|0.0061299
15:13:14|0.0061267
15:13:14|0.0061267
15:13:15|0.006127
15:13:16|0.0061282
15:13:18|0.0061267
15:13:18|0.0061243
15:13:19|0.0061254
15:13:20|0.0061254
15:13:22|0.0061254
15:13:23|0.0061254
15:13:24|0.0061237
15:13:25|0.0061237
15:13:26|0.0061237
15:13:27|0.0061238
15:13:28|0.00613
15:13:29|0.0061276
15:13:30|0.0061276
15:13:31|0.0061286
15:13:32|0.0061237
15:13:33|0.0061293
15:13:35|0.0061293
15:13:35|0.0061293
15:13:36|0.0061293
15:13:37|0.0061293
15:13:38|0.0061293
15:13:40|0.0061293
15:13:40|0.0061267
15:13:41|0.0061267
15:13:42|0.0061267
15:13:44|0.0061267
15:13:45|0.0061267
15:13:46|0.0061293
15:13:47|0.0061293
15:13:47|0.0061281
15:13:48|0.0061294
15:13:50|0.0061294
15:13:52|0.0061234
15:13:53|0.0061234
15:13:53|0.0061259
15:13:54|0.0061237
15:13:56|0.0061237
15:13:57|0.0061237
15:13:58|0.0061237
15:13:59|0.0061342
15:14:00|0.0061342
15:14:01|0.0061342
15:14:02|0.0061319
15:14:04|0.0061319
15:14:05|0.0061367
15:14:07|0.0061421
15:14:07|0.0061421
15:14:09|0.0061432
15:14:09|0.0061367
15:14:10|0.0061367
15:14:11|0.0061367
15:14:12|0.0061363
15:14:13|0.0061363
15:14:14|0.0061363
15:14:15|0.0061363
15:14:17|0.0061363
15:14:17|0.0061327
15:14:19|0.0061327
15:14:19|0.0061327
15:14:20|0.0061367
15:14:21|0.0061367
15:14:23|0.0061367
15:14:23|0.0061367
15:14:24|0.0061367
15:14:25|0.0061432
15:14:26|0.0061432
15:14:27|0.0061429
15:14:28|0.0061368
15:14:29|0.0061368
15:14:30|0.006132
15:14:31|0.006132
15:14:33|0.006132
15:14:34|0.006132
15:14:35|0.006132
15:14:36|0.0061342
15:14:37|0.0061319
15:14:38|0.0061319
15:14:39|0.0061319
15:14:40|0.0061319
15:14:41|0.00613
15:14:42|0.0061321
15:14:43|0.0061321
15:14:44|0.0061384
15:14:45|0.0061384
15:14:46|0.0061372
15:14:47|0.0061372
15:14:48|0.0061372
15:14:49|0.0061372
15:14:50|0.0061372
15:14:52|0.0061372
15:14:53|0.0061372
15:14:54|0.0061372
15:14:56|0.0061402
15:14:57|0.0061394
15:14:58|0.0061394
15:14:58|0.0061394
15:15:00|0.0061394
15:15:01|0.0061394
15:15:02|0.0061394
15:15:03|0.0061394
15:15:04|0.006148
15:15:06|0.0061454
15:15:07|0.0061533
15:15:08|0.0061553
15:15:09|0.0061553
15:15:10|0.0061553
15:15:11|0.0061482
15:15:12|0.006148
15:15:14|0.006148
15:15:14|0.006148
15:15:15|0.006148
15:15:17|0.006148
15:15:18|0.0061411
15:15:19|0.0061411
15:15:20|0.0061411
15:15:21|0.0061411
15:15:22|0.0061411
15:15:23|0.0061411
15:15:24|0.0061411
15:15:25|0.0061415
15:15:26|0.0061415
15:15:27|0.0061427
15:15:28|0.0061427
15:15:29|0.0061427
15:15:30|0.0061406
15:15:31|0.0061401
15:15:32|0.0061401
15:15:33|0.00613
15:15:34|0.00613
15:15:35|0.0061278
15:15:36|0.0061278
15:15:37|0.0061284
15:15:38|0.0061284
15:15:39|0.0061271
15:15:40|0.0061271
15:15:41|0.0061271
15:15:42|0.0061271
15:15:43|0.006127
15:15:44|0.0061258
15:15:45|0.0061261
15:15:46|0.0061234
15:15:47|0.0061234
15:15:49|0.0061234
15:15:49|0.0061234
15:15:50|0.0061234
15:15:52|0.0061234
15:15:53|0.0061192
15:15:54|0.0061192
15:15:55|0.006115
15:15:56|0.0061145
15:15:57|0.0061145
15:15:58|0.0061133
15:16:00|0.0061133
15:16:01|0.006115
15:16:03|0.006115
15:16:03|0.006115
15:16:04|0.0061148
15:16:05|0.0061133
15:16:06|0.0061133
15:16:08|0.0061145
15:16:08|0.006105
15:16:10|0.006105
15:16:11|0.006105
15:16:11|0.006105
15:16:13|0.006105
15:16:13|0.006105
15:16:15|0.0061009
15:16:16|0.0061009
15:16:16|0.0061009
15:16:17|0.0061009
15:16:19|0.006101
15:16:20|0.006101
15:16:20|0.006101
15:16:22|0.0061078
15:16:22|0.0060925
15:16:24|0.0060923
15:16:25|0.0060917
15:16:26|0.00609
15:16:27|0.0060983
15:16:28|0.0060983
15:16:29|0.0060983
15:16:30|0.0060983
15:16:31|0.0060912
15:16:32|0.0060912
15:16:33|0.0060912
15:16:34|0.0060912
15:16:35|0.006098
15:16:36|0.0060917
15:16:37|0.0060917
15:16:39|0.0060838
15:16:39|0.0060838
15:16:41|0.0060838
15:16:41|0.0060838
15:16:42|0.0060838
15:16:43|0.0060838
15:16:45|0.0060839
15:16:45|0.0060851
15:16:46|0.0060851
15:16:47|0.0060838
15:16:49|0.0060875
15:16:49|0.006088
15:16:50|0.0060862
15:16:52|0.0060862
15:16:53|0.0060823
15:16:54|0.0060867
15:16:55|0.0060915
15:16:56|0.0060938
15:16:58|0.0060938
15:16:58|0.0060938
15:16:59|0.0060916
15:17:00|0.0060916
15:17:02|0.0060916
15:17:03|0.0060888
15:17:04|0.006098
15:17:05|0.006098
15:17:06|0.0060988
15:17:07|0.0061018
15:17:08|0.0061055
15:17:09|0.0061057
15:17:10|0.0061057
15:17:11|0.0060995
15:17:12|0.0061027
15:17:13|0.0061027
15:17:14|0.0060936
15:17:15|0.0060901
15:17:16|0.0060892
15:17:17|0.0060858
15:17:18|0.0060857
15:17:19|0.0060857
15:17:20|0.0060857
15:17:21|0.0060867
15:17:22|0.0060849
15:17:23|0.0060798
15:17:24|0.0060798
15:17:25|0.0060763
15:17:26|0.0060766
15:17:27|0.0060766
15:17:28|0.006076
15:17:29|0.0060759
15:17:30|0.0060759
15:17:31|0.0060759
15:17:32|0.0060759
15:17:33|0.0060759
15:17:34|0.0060759
15:17:35|0.0060759
15:17:36|0.0060759
15:17:37|0.0060759
15:17:38|0.006083
15:17:39|0.006083
15:17:41|0.0060779
15:17:41|0.0060791
15:17:42|0.0060823
15:17:43|0.0060823
15:17:44|0.0060823
15:17:45|0.0060823
15:17:46|0.0060823
15:17:47|0.006078
15:17:48|0.006078
15:17:50|0.006078
15:17:50|0.006078
15:17:51|0.0060768
15:17:52|0.0060713
15:17:54|0.0060693
15:17:55|0.0060759
15:17:57|0.0060781
15:17:58|0.0060781
15:17:59|0.0060851
15:18:00|0.0060851
15:18:00|0.0060909
15:18:02|0.0060909
15:18:03|0.0060962
15:18:04|0.0060891
15:18:05|0.0060905
15:18:06|0.0060905
15:18:07|0.0060905
15:18:08|0.0060905
15:18:09|0.0060905
15:18:10|0.0060905
15:18:11|0.0060905
15:18:12|0.0060905
15:18:13|0.0060905
15:18:14|0.0060905
15:18:15|0.0060905
15:18:17|0.0061057
15:18:17|0.0061116
15:18:19|0.0061088
15:18:20|0.0061088
15:18:21|0.0061046
15:18:22|0.0061033
15:18:23|0.0061009
15:18:24|0.0060969
15:18:26|0.0060939
15:18:27|0.0060939
15:18:28|0.0060939
15:18:28|0.0060964
15:18:29|0.0060964
15:18:30|0.006098
15:18:32|0.0061021
15:18:32|0.0061021
15:18:33|0.0061049
15:18:34|0.0060997
15:18:35|0.0060953
15:18:37|0.0060953
15:18:37|0.0060953
15:18:39|0.0061023
15:18:39|0.0061094
15:18:40|0.0061093
15:18:42|0.0061093
15:18:42|0.0061093
15:18:43|0.0061093
15:18:45|0.0061093
15:18:45|0.0061093
15:18:46|0.0061175
15:18:48|0.0061163
15:18:49|0.0061163
15:18:50|0.0061132
15:18:51|0.0061121
15:18:52|0.0061123
15:18:53|0.0061123
15:18:55|0.0061154
15:18:55|0.0061152
15:18:57|0.0061152
15:18:58|0.0061109
15:18:59|0.0061042
15:19:00|0.0061042
15:19:01|0.0060977
15:19:02|0.0060953
15:19:03|0.0060939
15:19:04|0.0060926
15:19:05|0.0060925
15:19:06|0.006088
15:19:07|0.0060939
15:19:08|0.0060939
15:19:09|0.0060953
15:19:10|0.0060953
15:19:11|0.0060953
15:19:13|0.0060953
15:19:13|0.0061031
15:19:14|0.0061031
15:19:15|0.0061031
15:19:16|0.0061073
15:19:17|0.0061121
15:19:19|0.0061121
15:19:19|0.0061023
15:19:20|0.0061014
15:19:21|0.0061014
15:19:22|0.0060948
15:19:24|0.0060948
15:19:24|0.0060948
15:19:25|0.0060924
15:19:27|0.0060924
15:19:28|0.0060887
15:19:28|0.0060939
15:19:30|0.0060939
15:19:31|0.0060869
15:19:32|0.0060897
15:19:33|0.0060908
15:19:34|0.006088
15:19:34|0.0060797
15:19:36|0.0060797
15:19:37|0.0060797
15:19:38|0.0060838
15:19:39|0.0060838
15:19:40|0.0060838
15:19:42|0.0060877
15:19:42|0.0060877
15:19:44|0.0060865
15:19:44|0.0060868
15:19:46|0.0060868
15:19:46|0.0060868
15:19:48|0.0060868
15:19:49|0.0060868
15:19:49|0.006091
15:19:50|0.0060838
15:19:51|0.0060838
15:19:52|0.0060838
15:19:53|0.0060901
15:19:54|0.0060901
15:19:56|0.0060886
15:19:57|0.0060891
15:19:59|0.0060869
15:19:59|0.0060879
15:20:00|0.0060879
15:20:02|0.0060879
15:20:03|0.0060879
15:20:05|0.0060879
15:20:05|0.0060879
15:20:07|0.00609
15:20:08|0.0060879
15:20:08|0.0060879
15:20:09|0.0060879
15:20:10|0.0060861
15:20:11|0.0060951
15:20:13|0.0060951
15:20:14|0.0060956
15:20:14|0.0060945
15:20:16|0.0060888
15:20:17|0.0060895
15:20:18|0.0060895
15:20:19|0.0061022
15:20:20|0.0061022
15:20:21|0.0061031
15:20:22|0.0061011
15:20:23|0.0060978
15:20:24|0.0060978
15:20:25|0.0060978
15:20:26|0.0061017
15:20:27|0.0061011
15:20:28|0.0061031
15:20:29|0.0061061
15:20:30|0.0061061
15:20:31|0.006102
15:20:32|0.006102
15:20:33|0.0061071
15:20:34|0.0061119
15:20:35|0.0061148
15:20:36|0.0061197
15:20:37|0.0061197
15:20:38|0.0061063
15:20:39|0.0061063
15:20:40|0.0061047
15:20:41|0.0061047
15:20:43|0.0061007
15:20:44|0.0060949
15:20:44|0.0060949
15:20:46|0.0060949
15:20:46|0.0060949
15:20:48|0.0060987
15:20:49|0.0061005
15:20:50|0.0061005
15:20:51|0.0060999
15:20:52|0.0060999
15:20:54|0.0060999
15:20:54|0.0060999
15:20:56|0.0061035
15:20:57|0.006101
15:20:59|0.006101
15:20:59|0.006101
15:21:01|0.006101
15:21:01|0.006101
15:21:03|0.006101
15:21:04|0.006101
15:21:05|0.006101
15:21:06|0.006101
15:21:07|0.006101
15:21:08|0.006101
15:21:09|0.006101
15:21:10|0.006101
15:21:11|0.006101
15:21:12|0.006101
15:21:13|0.006101
15:21:14|0.006101
15:21:15|0.006101
15:21:16|0.0061149
15:21:17|0.0061149
15:21:18|0.0061149
15:21:19|0.0061149
15:21:20|0.0061149
15:21:21|0.0061149
15:21:22|0.0061149
15:21:23|0.0061153
15:21:25|0.0061153
15:21:25|0.0061153
15:21:26|0.0061153
15:21:27|0.0061153
15:21:28|0.0061153
15:21:30|0.0061126
15:21:30|0.006112
15:21:31|0.006112
15:21:32|0.0061124
15:21:33|0.0061124
15:21:35|0.0061124
15:21:35|0.0061124
15:21:36|0.0061124
15:21:38|0.0061124
15:21:39|0.0061142
15:21:40|0.0061142
15:21:41|0.0061142
15:21:42|0.0061142
15:21:44|0.0061142
15:21:44|0.006106
15:21:45|0.0061098
15:21:46|0.0061098
15:21:47|0.0061086
15:21:48|0.006101
15:21:49|0.006101
15:21:51|0.006101
15:21:52|0.006101
15:21:52|0.006101
15:21:54|0.006101
15:21:55|0.006101
15:21:55|0.006101
15:21:56|0.0061037
15:21:58|0.0061027
15:21:58|0.0061027
15:22:00|0.0061085
15:22:01|0.0061085
15:22:02|0.0061075
15:22:03|0.0061036
15:22:04|0.0061062
15:22:05|0.0061024
15:22:06|0.006106
15:22:07|0.006106
15:22:08|0.006106
15:22:09|0.006106
15:22:10|0.006106
15:22:11|0.006106
15:22:12|0.006106
15:22:13|0.006106
15:22:14|0.006106
15:22:15|0.006106
15:22:16|0.006106
15:22:17|0.006106
15:22:19|0.0060992
15:22:19|0.0060992
15:22:20|0.0060968
15:22:21|0.0060968
15:22:22|0.0060968
15:22:24|0.0060868
15:22:24|0.0060868
15:22:25|0.0060868
15:22:26|0.0060868
15:22:27|0.006093
15:22:28|0.006093
15:22:30|0.0060953
15:22:30|0.0061029
15:22:32|0.0061033
15:22:32|0.0061062
15:22:33|0.0061062
15:22:35|0.0061149
15:22:36|0.006119
15:22:37|0.006119
15:22:39|0.0061091
15:22:39|0.0061066
15:22:40|0.0061066
15:22:41|0.0061022
15:22:42|0.0060977
15:22:43|0.0061059
15:22:44|0.0061059
15:22:46|0.0060898
15:22:46|0.0060886
15:22:48|0.006088
15:22:48|0.0060858
15:22:50|0.0060858
15:22:50|0.0060934
15:22:52|0.0060934
15:22:54|0.0060911
15:22:55|0.0060859
15:22:56|0.0060935
15:22:56|0.0060971
15:22:58|0.0060971
15:22:59|0.0060933
15:23:01|0.0060957
15:23:02|0.0060948
15:23:02|0.0061024
15:23:03|0.0061065
15:23:05|0.0061067
15:23:06|0.0061067
15:23:06|0.0061067
15:23:07|0.0061067
15:23:08|0.0061067
15:23:09|0.0061006
15:23:10|0.0061006
15:23:12|0.0060937
15:23:12|0.0060937
15:23:14|0.0060937
15:23:14|0.0060937
15:23:16|0.0060869
15:23:17|0.0060908
15:23:18|0.0060857
15:23:19|0.0060897
15:23:20|0.0060856
15:23:21|0.0060877
15:23:22|0.0060801
15:23:23|0.0060846
15:23:24|0.0060846
15:23:25|0.0060846
15:23:26|0.0060852
15:23:27|0.0060852
15:23:28|0.0060852
15:23:29|0.0060838
15:23:30|0.0060838
15:23:32|0.0060838
15:23:32|0.0060987
15:23:33|0.0060905
15:23:34|0.0060905
15:23:35|0.0060881
15:23:36|0.0060881
15:23:37|0.0060881
15:23:38|0.0060881
15:23:39|0.0060881
15:23:40|0.0060981
15:23:42|0.0060981
15:23:42|0.0060967
15:23:44|0.0060967
15:23:45|0.0060967
15:23:45|0.0061
15:23:46|0.0060981
15:23:48|0.0060981
15:23:48|0.0060995
15:23:50|0.006099
15:23:51|0.006099
15:23:51|0.006099
15:23:52|0.006099
15:23:54|0.006099
15:23:55|0.0061093
15:23:55|0.0061093
15:23:56|0.0061145
15:23:58|0.0061145
15:23:59|0.0061145
15:24:00|0.0061145
15:24:01|0.0061145
15:24:02|0.0061096
15:24:04|0.0061096
15:24:04|0.006113
15:24:05|0.0061081
15:24:07|0.0061081
15:24:08|0.0061011
15:24:08|0.0061014
15:24:10|0.0061014
15:24:10|0.0061014
15:24:12|0.0061014
15:24:13|0.0060939
15:24:13|0.0060942
15:24:14|0.0060979
15:24:16|0.0060979
15:24:16|0.0060979
15:24:17|0.0060979
15:24:19|0.006103
15:24:19|0.0061034
15:24:21|0.0061034
15:24:22|0.0061034
15:24:23|0.0061029
15:24:24|0.0061029
15:24:25|0.0061029
15:24:27|0.0061005
15:24:27|0.0061002
15:24:29|0.0061002
15:24:30|0.0061062
15:24:31|0.0061062
15:24:32|0.0061062
15:24:32|0.0061062
15:24:34|0.0061092
15:24:35|0.0061092
15:24:36|0.0061062
15:24:36|0.0061062
15:24:38|0.0061062
15:24:39|0.0061127
15:24:40|0.0061127
15:24:42|0.0061127
15:24:42|0.0061169
15:24:44|0.0061169
15:24:45|0.00612
15:24:46|0.00612
15:24:48|0.00612
15:24:49|0.00612
15:24:49|0.00612
15:24:51|0.0061248
15:24:51|0.0061248
15:24:53|0.0061248
15:24:53|0.0061248
15:24:54|0.0061248
15:24:56|0.0061248
15:24:57|0.0061231
15:24:58|0.0061231
15:24:59|0.0061231
15:25:00|0.0061231
15:25:01|0.0061231
15:25:03|0.0061231
15:25:04|0.0061231
15:25:05|0.0061133
15:25:06|0.0061133
15:25:07|0.0061061
15:25:08|0.0061049
15:25:09|0.0061049
15:25:10|0.0061049
15:25:11|0.0061049
15:25:12|0.0061049
15:25:13|0.0061049
15:25:14|0.0061168
15:25:15|0.0061168
15:25:16|0.0061168
15:25:17|0.0061168
15:25:18|0.0061168
15:25:19|0.0061168
15:25:20|0.0061009
15:25:21|0.006096
15:25:22|0.0060956
15:25:23|0.0060956
15:25:24|0.0060956
15:25:26|0.0060956
15:25:27|0.0060956
15:25:27|0.0060956
15:25:29|0.0060956
15:25:30|0.0060956
15:25:31|0.0061067
15:25:32|0.0061096
15:25:33|0.0061096
15:25:33|0.0061096
15:25:35|0.0061096
15:25:36|0.0061096
15:25:36|0.0061096
15:25:38|0.0061096
15:25:38|0.0061067
15:25:40|0.0061067
15:25:41|0.0061067
15:25:43|0.0061067
15:25:43|0.0061067
15:25:44|0.0061067
15:25:45|0.0061067
15:25:47|0.0061067
15:25:47|0.0061067
15:25:48|0.0060939
15:25:49|0.0060939
15:25:50|0.0060939
15:25:52|0.0060939
15:25:52|0.0060918
15:25:53|0.0060919
15:25:54|0.0060919
15:25:55|0.0060919
15:25:58|0.0060919
15:25:58|0.0060919
15:26:00|0.0060919
15:26:01|0.0060919
15:26:01|0.0060919
15:26:02|0.0060919
15:26:04|0.0060919
15:26:04|0.0060919
15:26:06|0.0060919
15:26:07|0.0060919
15:26:07|0.0061022
15:26:08|0.0061022
15:26:10|0.0061022
15:26:10|0.0061008
15:26:12|0.0061008
15:26:12|0.0061008
15:26:13|0.0060939
15:26:15|0.0060883
15:26:16|0.0060883
15:26:16|0.0060918
15:26:17|0.0060882
15:26:19|0.0060846
15:26:20|0.0060839
15:26:21|0.0060839
15:26:21|0.0060839
15:26:23|0.0060839
15:26:24|0.0060839
15:26:25|0.0060839
15:26:26|0.0060839
15:26:27|0.0060842
15:26:28|0.0060842
15:26:29|0.0060838
15:26:30|0.0060838
15:26:31|0.0060838
15:26:32|0.0060855
15:26:33|0.0060855
15:26:34|0.0060855
15:26:35|0.0060855
15:26:37|0.0060855
15:26:38|0.0060855
15:26:38|0.0060855
15:26:39|0.0060839
15:26:41|0.0060839
15:26:43|0.0060859
15:26:47|0.0060802
15:26:48|0.0060802
15:26:49|0.00608
15:26:50|0.0060802
15:26:51|0.0060802
15:26:52|0.0060802
15:26:54|0.0060802
15:26:54|0.0060802
15:26:55|0.0060802
15:26:56|0.0060802
15:26:58|0.0060802
15:26:58|0.0060802
15:27:00|0.0060802
15:27:00|0.0060802
15:27:01|0.0060802
15:27:03|0.0060843
15:27:03|0.0060843
15:27:05|0.0060909
15:27:06|0.0060909
15:27:07|0.0060909
15:27:08|0.0060909
15:27:09|0.0060909
15:27:10|0.0060909
15:27:11|0.0060866
15:27:12|0.0060866
15:27:13|0.0060866
15:27:14|0.0060866
15:27:15|0.0060828
15:27:17|0.0060824
15:27:18|0.0060824
15:27:19|0.0060824
15:27:20|0.0060824
15:27:21|0.0060872
15:27:22|0.0060819
15:27:23|0.0060819
15:27:24|0.0060819
15:27:25|0.0060969
15:27:26|0.0060969
15:27:27|0.0060969
15:27:28|0.0060969
15:27:29|0.0060969
15:27:30|0.0060969
15:27:31|0.0060969
15:27:32|0.0060969
15:27:33|0.0060969
15:27:34|0.0060969
15:27:35|0.0061
15:27:36|0.006102
15:27:37|0.006102
15:27:38|0.0061036
15:27:39|0.0061036
15:27:40|0.0061036
15:27:41|0.0060998
15:27:42|0.006103
15:27:44|0.0060972
15:27:45|0.0060972
15:27:46|0.0060972
15:27:47|0.0060949
15:27:49|0.0060937
15:27:49|0.0060961
15:27:51|0.0060961
15:27:51|0.0060961
15:27:53|0.0060961
15:27:53|0.0061011
15:27:54|0.0061011
15:27:55|0.0061011
15:27:56|0.0061011
15:27:57|0.0061011
15:27:59|0.0061011
15:28:00|0.0060963
15:28:01|0.0060963
15:28:02|0.0060963
15:28:03|0.0060963
15:28:04|0.0060963
15:28:05|0.0060963
15:28:06|0.0060963
15:28:07|0.0060963
15:28:08|0.0060963
15:28:10|0.0060963
15:28:10|0.0060963
15:28:12|0.0060961
15:28:12|0.0060935
15:28:13|0.006092
15:28:15|0.006092
15:28:16|0.006092
15:28:16|0.0060832
15:28:17|0.0060832
15:28:19|0.0060832
15:28:20|0.0060832
15:28:21|0.0060824
15:28:22|0.0060805
15:28:24|0.0060805
15:28:25|0.0060805
15:28:25|0.0060771
15:28:26|0.0060771
15:28:28|0.0060777
15:28:28|0.0060777
15:28:29|0.0060777
15:28:30|0.0060777
15:28:31|0.0060777
15:28:33|0.0060777
15:28:33|0.0060777
15:28:35|0.0060777
15:28:35|0.0060777
15:28:36|0.0060777
15:28:37|0.0060777
15:28:38|0.0060777
15:28:39|0.0060777
15:28:40|0.0060777
15:28:41|0.0060777
15:28:42|0.0060841
15:28:44|0.0060841
15:28:45|0.0060841
15:28:46|0.0060895
15:28:47|0.0060895
15:28:48|0.0060848
15:28:49|0.0060848
15:28:50|0.0060848
15:28:51|0.0060848
15:28:52|0.0060848
15:28:53|0.0060848
15:28:57|0.0060824
15:28:58|0.0060835
15:28:59|0.0060835
15:29:00|0.0060835
15:29:01|0.0060835
15:29:02|0.0060835
15:29:03|0.0060835
15:29:04|0.0060835
15:29:05|0.0060835
15:29:06|0.0060787
15:29:07|0.0060787
15:29:08|0.0060787
15:29:09|0.0060787
15:29:10|0.0060787
15:29:12|0.0060787
15:29:13|0.0060787
15:29:14|0.0060787
15:29:15|0.0060795
15:29:17|0.0060795
15:29:18|0.0060795
15:29:19|0.0060793
15:29:20|0.0060793
15:29:21|0.0060793
15:29:22|0.0060793
15:29:23|0.0060793
15:29:24|0.0060787
15:29:25|0.0060795
15:29:26|0.0060795
15:29:27|0.0060795
15:29:28|0.0060795
15:29:29|0.0060795
15:29:30|0.0060795
15:29:31|0.0060795
15:29:32|0.0060795
15:29:33|0.0060795
15:29:35|0.0060773
15:29:35|0.0060773
15:29:36|0.0060773
15:29:37|0.0060773
15:29:38|0.0060773
15:29:39|0.0060795
15:29:40|0.0060843
15:29:41|0.0060843
15:29:42|0.0060843
15:29:43|0.0060843
15:29:44|0.0060843
15:29:46|0.0060843
15:29:47|0.0060843
15:29:48|0.0060843
15:29:49|0.0060843
15:29:50|0.0060843
15:29:51|0.0060843
15:29:52|0.0060887
15:29:53|0.0060893
15:29:55|0.0060905
15:29:55|0.0060905
15:29:56|0.0060905
15:29:57|0.0060905
15:29:59|0.006087
15:30:00|0.006087
15:30:01|0.006087
15:30:02|0.006087
15:30:04|0.006087
15:30:04|0.0060867
15:30:06|0.0060867
15:30:06|0.006088
15:30:07|0.006088
15:30:09|0.0060795
15:30:09|0.0060795
15:30:10|0.0060795
15:30:11|0.0060795
15:30:12|0.0060795
15:30:13|0.0060795
15:30:15|0.0060795
15:30:15|0.0060795
15:30:17|0.0060795
15:30:17|0.0060795
15:30:19|0.0060795
15:30:19|0.0060795
15:30:20|0.0060795
15:30:21|0.0060795
15:30:23|0.0060795
15:30:23|0.0060795
15:30:25|0.0060844
15:30:26|0.0060833
15:30:27|0.0060879
15:30:28|0.0060879
15:30:29|0.0060879
15:30:30|0.0060879
15:30:31|0.0060879
15:30:32|0.0060879
15:30:33|0.0060879
15:30:34|0.0060879
15:30:35|0.0060879
15:30:36|0.0060879
15:30:37|0.0060879
15:30:38|0.0060879
15:30:39|0.0060879
15:30:40|0.0060795
15:30:41|0.0060738
15:30:42|0.0060738
15:30:43|0.0060694
15:30:44|0.0060694
15:30:46|0.006072
15:30:47|0.006072
15:30:48|0.0060753
15:30:48|0.0060787
15:30:49|0.0060787
15:30:50|0.0060787
15:30:52|0.0060832
15:30:53|0.0060832
15:30:53|0.0060832
15:30:54|0.0060832
15:30:56|0.0060832
15:30:56|0.0060832
15:30:58|0.006088
15:30:59|0.006088
15:30:59|0.0060815
15:31:01|0.0060815
15:31:02|0.0060753
15:31:03|0.0060654
15:31:04|0.0060654
15:31:05|0.0060654
15:31:06|0.0060694
15:31:07|0.0060694
15:31:08|0.0060694
15:31:09|0.0060694
15:31:10|0.0060655
15:31:11|0.0060645
15:31:13|0.0060656
15:31:13|0.0060605
15:31:14|0.0060605
15:31:16|0.0060625
15:31:17|0.0060625
15:31:18|0.0060625
15:31:20|0.0060608
15:31:20|0.0060608
15:31:21|0.0060605
15:31:22|0.0060605
15:31:23|0.0060605
15:31:24|0.0060553
15:31:26|0.0060553
15:31:26|0.0060553
15:31:27|0.0060553
15:31:28|0.0060553
15:31:29|0.0060553
15:31:30|0.0060585
15:31:31|0.0060553
15:31:32|0.0060529
15:31:34|0.0060529
15:31:34|0.0060529
15:31:35|0.0060529
15:31:37|0.0060529
15:31:37|0.0060501
15:31:39|0.0060523
15:31:39|0.0060526
15:31:40|0.0060526
15:31:41|0.0060526
15:31:42|0.0060553
15:31:44|0.0060547
15:31:44|0.0060529
15:31:45|0.0060527
15:31:47|0.00605
15:31:49|0.00605
15:31:50|0.00605
15:31:51|0.00605
15:31:52|0.00605
15:31:53|0.00605
15:31:54|0.00605
15:31:54|0.00605
15:31:56|0.00605
15:31:57|0.00605
15:31:58|0.00605
15:31:59|0.00605
15:32:00|0.00605
15:32:01|0.0060399
15:32:03|0.0060399
15:32:03|0.0060399
15:32:04|0.0060399
15:32:05|0.0060399
15:32:06|0.0060399
15:32:08|0.0060399
15:32:08|0.0060399
15:32:09|0.0060399
15:32:11|0.0060366
15:32:12|0.0060366
15:32:13|0.0060366
15:32:13|0.0060367
15:32:15|0.0060367
15:32:16|0.0060367
15:32:17|0.0060331
15:32:18|0.0060351
15:32:19|0.00603
15:32:20|0.0060334
15:32:21|0.0060334
15:32:22|0.006035
15:32:23|0.006035
15:32:24|0.006035
15:32:25|0.006035
15:32:26|0.0060325
15:32:27|0.0060347
15:32:28|0.0060347
15:32:29|0.0060347
15:32:30|0.0060325
15:32:31|0.0060313
15:32:32|0.0060359
15:32:33|0.0060359
15:32:34|0.0060359
15:32:35|0.0060359
15:32:36|0.0060359
15:32:37|0.0060301
15:32:38|0.0060347
15:32:39|0.0060346
15:32:40|0.0060346
15:32:41|0.00603
15:32:42|0.00603
15:32:43|0.0060249
15:32:44|0.0060249
15:32:45|0.0060187
15:32:46|0.0060151
15:32:47|0.0060152
15:32:49|0.006023
15:32:50|0.006023
15:32:51|0.006023
15:32:51|0.006023
15:32:53|0.0060159
15:32:54|0.0060159
15:32:55|0.0060213
15:32:56|0.0060213
15:32:57|0.0060191
15:32:58|0.0060191
15:32:59|0.0060191
15:33:00|0.0060266
15:33:01|0.0060252
15:33:02|0.0060252
15:33:03|0.0060229
15:33:04|0.0060228
15:33:05|0.0060228
15:33:06|0.0060305
15:33:08|0.0060288
15:33:09|0.00602
15:33:10|0.0060173
15:33:11|0.006015
15:33:12|0.006015
15:33:13|0.006015
15:33:15|0.0060204
15:33:16|0.0060228
15:33:17|0.0060228
15:33:18|0.0060228
15:33:18|0.0060228
15:33:19|0.0060228
15:33:20|0.006017
15:33:21|0.006017
15:33:22|0.006017
15:33:23|0.0060151
15:33:25|0.0060151
15:33:25|0.0060151
15:33:26|0.0060151
15:33:27|0.0060151
15:33:29|0.0060151
15:33:29|0.0060151
15:33:30|0.0060176
15:33:31|0.0060176
15:33:32|0.0060173
15:33:33|0.0060151
15:33:35|0.0060151
15:33:36|0.0060188
15:33:37|0.0060182
15:33:37|0.0060182
15:33:38|0.0060182
15:33:40|0.0060182
15:33:41|0.0060227
15:33:41|0.0060227
15:33:42|0.0060227
15:33:43|0.0060152
15:33:44|0.0060152
15:33:45|0.0060152
15:33:47|0.0060152
15:33:47|0.0060152
15:33:48|0.006011
15:33:50|0.006011
15:33:51|0.006011
15:33:52|0.006011
15:33:53|0.0060182
15:33:54|0.0060182
15:33:56|0.0060182
15:33:56|0.0060182
15:33:58|0.0060182
15:33:59|0.0060152
15:34:00|0.0060152
15:34:02|0.0060152
15:34:03|0.0060152
15:34:04|0.0060182
15:34:05|0.0060182
15:34:06|0.0060123
15:34:07|0.0060123
15:34:08|0.0060179
15:34:09|0.0060136
15:34:10|0.0060128
15:34:12|0.0060115
15:34:13|0.0060115
15:34:13|0.0060115
15:34:15|0.0060115
15:34:15|0.0060115
15:34:16|0.0060115
15:34:17|0.0060115
15:34:18|0.0060115
15:34:19|0.0060115
15:34:21|0.0060115
15:34:21|0.0060115
15:34:22|0.006015
15:34:24|0.0060182
15:34:24|0.0060191
15:34:25|0.0060191
15:34:27|0.0060153
15:34:28|0.0060153
15:34:28|0.0060153
15:34:30|0.0060153
15:34:30|0.0060153
15:34:31|0.0060153
15:34:33|0.0060153
15:34:34|0.0060177
15:34:34|0.0060177
15:34:36|0.0060177
15:34:36|0.0060177
15:34:38|0.0060209
15:34:39|0.0060209
15:34:40|0.0060209
15:34:41|0.0060161
15:34:42|0.0060161
15:34:43|0.0060161
15:34:45|0.0060161
15:34:45|0.0060161
15:34:47|0.0060153
15:34:47|0.0060163
15:34:48|0.0060163
15:34:50|0.0060163
15:34:51|0.0060163
15:34:52|0.0060163
15:34:54|0.0060163
15:34:55|0.0060076
15:34:56|0.0060113
15:34:56|0.0060113
15:34:57|0.0060113
15:34:58|0.0060113
15:35:01|0.0060092
15:35:02|0.0060092
15:35:03|0.0060092
15:35:04|0.0060115
15:35:06|0.0060163
15:35:07|0.0060163
15:35:08|0.0060159
15:35:09|0.0060159
15:35:10|0.0060159
15:35:12|0.0060226
15:35:12|0.0060226
15:35:13|0.0060226
15:35:14|0.0060226
15:35:15|0.0060226
15:35:16|0.0060226
15:35:18|0.0060226
15:35:19|0.0060076
15:35:20|0.0060154
15:35:21|0.0060154
15:35:22|0.0060154
15:35:24|0.0060104
15:35:25|0.0060104
15:35:25|0.0060104
15:35:26|0.0060104
15:35:27|0.0060226
15:35:29|0.0060226
15:35:30|0.0060256
15:35:31|0.0060227
15:35:31|0.0060227
15:35:33|0.0060227
15:35:34|0.0060227
15:35:35|0.0060227
15:35:36|0.0060268
15:35:37|0.0060268
15:35:38|0.0060268
15:35:38|0.0060238
15:35:40|0.006019
15:35:41|0.0060191
15:35:41|0.0060191
15:35:43|0.0060191
15:35:43|0.0060263
15:35:45|0.0060263
15:35:46|0.0060263
15:35:47|0.0060287
15:35:47|0.0060287
15:35:49|0.0060287
15:35:50|0.0060184
15:35:51|0.00602
15:35:52|0.00602
15:35:53|0.0060203
15:35:54|0.0060203
15:35:55|0.0060203
15:35:57|0.0060203
15:35:58|0.0060184
15:35:59|0.0060184
15:36:00|0.0060184
15:36:01|0.0060184
15:36:03|0.0060184
15:36:03|0.0060184
15:36:04|0.0060184
15:36:06|0.006012
15:36:06|0.0060142
15:36:08|0.0060142
15:36:08|0.0060142
15:36:09|0.0060142
15:36:11|0.0060195
15:36:11|0.0060195
15:36:12|0.0060195
15:36:13|0.0060195
15:36:14|0.0060195
15:36:16|0.0060195
15:36:17|0.0060195
15:36:18|0.0060195
15:36:19|0.0060011
15:36:20|0.0060011
15:36:22|0.0060011
15:36:22|0.0060018
15:36:23|0.0060001
15:36:24|0.006
15:36:25|0.006
15:36:26|0.006
15:36:27|0.006
15:36:28|0.0060052
15:36:30|0.0060083
15:36:30|0.0060074
15:36:31|0.0060074
15:36:33|0.0060069
15:36:33|0.0060069
15:36:34|0.0060071
15:36:35|0.0060071
15:36:37|0.0060071
15:36:37|0.0060071
15:36:38|0.0060071
15:36:39|0.0060071
15:36:41|0.0060125
15:36:41|0.0060125
15:36:44|0.0060125
15:36:45|0.0060173
15:36:46|0.0060173
15:36:48|0.0060214
15:36:48|0.0060214
15:36:49|0.0060214
15:36:50|0.0060214
15:36:52|0.0060214
15:36:52|0.0060214
15:36:54|0.0060214
15:36:54|0.0060214
15:36:55|0.0060267
15:36:56|0.00603
15:36:58|0.00603
15:37:00|0.00603
15:37:01|0.00603
15:37:02|0.0060301
15:37:03|0.0060302
15:37:04|0.0060302
15:37:04|0.0060302
15:37:05|0.0060302
15:37:07|0.0060302
15:37:08|0.00603
15:37:09|0.00603
15:37:09|0.00603
15:37:11|0.00603
15:37:12|0.00603
15:37:13|0.0060243
15:37:14|0.0060243
15:37:15|0.0060214
15:37:16|0.0060209
15:37:17|0.0060209
15:37:18|0.0060209
15:37:19|0.0060207
15:37:20|0.0060207
15:37:21|0.0060207
15:37:23|0.0060207
15:37:23|0.0060207
15:37:25|0.0060207
15:37:25|0.0060207
15:37:26|0.0060207
15:37:28|0.0060207
15:37:29|0.0060207
15:37:30|0.0060099
15:37:31|0.0060151
15:37:32|0.0060151
15:37:33|0.0060151
15:37:34|0.0060151
15:37:35|0.0060088
15:37:36|0.006007
15:37:37|0.006007
15:37:38|0.006007
15:37:39|0.006007
15:37:40|0.006007
15:37:41|0.0060086
15:37:42|0.0060086
15:37:43|0.0060086
15:37:44|0.0060086
15:37:45|0.0060039
15:37:46|0.0060039
15:37:47|0.0060033
15:37:48|0.0060104
15:37:49|0.0060109
15:37:50|0.0060112
15:37:51|0.0060106
15:37:52|0.0060106
15:37:53|0.0060147
15:37:55|0.0060147
15:37:55|0.0060147
15:37:56|0.0060147
15:37:58|0.0060147
15:37:58|0.0060124
15:38:00|0.0060124
15:38:01|0.006009
15:38:01|0.00601
15:38:03|0.00601
15:38:04|0.0060124
15:38:05|0.0060172
15:38:06|0.0060172
15:38:07|0.0060178
15:38:08|0.006013
15:38:10|0.006013
15:38:11|0.006013
15:38:12|0.006013
15:38:12|0.0060129
15:38:14|0.0060129
15:38:15|0.0060129
15:38:15|0.0060129
15:38:17|0.0060106
15:38:18|0.0060106
15:38:18|0.0060106
15:38:31|0.0060075
15:38:32|0.0060075
15:38:33|0.006011
15:38:34|0.006011
15:38:35|0.006011
15:38:36|0.006011
15:38:37|0.006011
15:38:38|0.0060045
15:38:39|0.0060045
15:38:41|0.0060045
15:38:42|0.006005
15:38:42|0.0060093
15:38:43|0.00601
15:38:44|0.00601
15:38:45|0.006011
15:38:46|0.006011
15:38:47|0.006011
15:38:48|0.006011
15:38:49|0.0060079
15:38:50|0.0060079
15:38:51|0.0060088
15:38:53|0.0060088
15:38:54|0.0060088
15:38:54|0.0060088
15:38:55|0.0060088
15:38:56|0.0060088
15:38:58|0.0060088
15:38:59|0.0060088
15:39:00|0.0060099
15:39:01|0.0060099
15:39:02|0.0060099
15:39:03|0.0060054
15:39:04|0.0060054
15:39:05|0.0060016
15:39:06|0.0060016
15:39:07|0.0060051
15:39:08|0.0060051
15:39:09|0.0060063
15:39:10|0.0060063
15:39:11|0.0060063
15:39:13|0.0060063
15:39:14|0.0060063
15:39:14|0.0060063
15:39:15|0.0060026
15:39:16|0.0060003
15:39:17|0.006006
15:39:18|0.006001
15:39:19|0.006001
15:39:20|0.006001
15:39:22|0.006001
15:39:22|0.006001
15:39:23|0.0060038
15:39:24|0.0060038
15:39:25|0.0060036
15:39:26|0.0060037
15:39:27|0.0060033
15:39:28|0.006
15:39:29|0.006
15:39:31|0.006
15:39:31|0.006
15:39:33|0.006
15:39:33|0.006
15:39:34|0.006
15:39:35|0.006
15:39:36|0.006
15:39:38|0.0060037
15:39:38|0.0060037
15:39:39|0.0060062
15:39:41|0.0060099
15:39:42|0.0060099
15:39:42|0.0060089
15:39:44|0.0060089
15:39:44|0.0060089
15:39:45|0.006014
15:39:46|0.0060139
15:39:47|0.0060152
15:39:49|0.0060152
15:39:49|0.0060152
15:39:50|0.0060152
15:39:51|0.0060152
15:39:52|0.006017
15:39:54|0.006017
15:39:54|0.0060118
15:39:55|0.0060118
15:39:57|0.0060158
15:39:58|0.0060158
15:39:59|0.0060158
15:40:00|0.0060153
15:40:02|0.0060153
15:40:03|0.0060153
15:40:03|0.0060153
15:40:04|0.0060153
15:40:06|0.0060153
15:40:07|0.0060153
15:40:08|0.0060153
15:40:09|0.0060153
15:40:10|0.0060127
15:40:11|0.0060127
15:40:12|0.0060128
15:40:13|0.0060123
15:40:14|0.0060123
15:40:15|0.0060123
15:40:16|0.0060152
15:40:17|0.0060151
15:40:18|0.0060151
15:40:19|0.0060151
15:40:20|0.0060195
15:40:22|0.0060199
15:40:23|0.0060236
15:40:23|0.0060236
15:40:24|0.0060253
15:40:25|0.0060253
15:40:27|0.0060253
15:40:27|0.0060251
15:40:28|0.006026
15:40:29|0.0060303
15:40:31|0.0060341
15:40:32|0.0060334
15:40:32|0.0060396
15:40:33|0.0060396
15:40:35|0.0060397
15:40:35|0.0060397
15:40:37|0.0060325
15:40:38|0.0060325
15:40:39|0.0060325
15:40:40|0.0060325
15:40:40|0.0060303
15:40:42|0.0060303
15:40:43|0.0060267
15:40:44|0.0060267
15:40:45|0.0060267
15:40:46|0.0060267
15:40:47|0.0060279
15:40:48|0.0060279
15:40:49|0.0060267
15:40:50|0.0060267
15:40:51|0.0060267
15:40:52|0.0060267
15:40:53|0.0060267
15:40:54|0.0060267
15:40:55|0.0060267
15:40:56|0.0060267
15:40:57|0.0060267
15:40:58|0.0060225
15:40:59|0.0060225
15:41:01|0.0060225
15:41:02|0.0060131
15:41:04|0.0060155
15:41:05|0.0060155
15:41:06|0.0060155
15:41:07|0.0060155
15:41:08|0.0060155
15:41:08|0.0060137
15:41:10|0.0060121
15:41:11|0.0060137
15:41:12|0.0060137
15:41:13|0.0060118
15:41:14|0.0060132
15:41:15|0.0060131
15:41:16|0.0060131
15:41:17|0.0060131
15:41:18|0.0060121
15:41:19|0.0060131
15:41:20|0.0060121
15:41:21|0.0060121
15:41:22|0.0060132
15:41:23|0.0060132
15:41:24|0.0060132
15:41:25|0.0060132
15:41:26|0.0060132
15:41:27|0.0060132
15:41:28|0.0060132
15:41:29|0.0060132
15:41:30|0.0060132
15:41:32|0.0060132
15:41:32|0.0060118
15:41:33|0.0060118
15:41:34|0.0060118
15:41:35|0.0060118
15:41:37|0.0060118
15:41:37|0.00601
15:41:38|0.00601
15:41:39|0.00601
15:41:40|0.00601
15:41:41|0.0060069
15:41:42|0.0060075
15:41:43|0.0060075
15:41:44|0.0060075
15:41:45|0.0060075
15:41:46|0.0060075
15:41:47|0.0060075
15:41:49|0.0060075
15:41:50|0.0060075
15:41:50|0.0060048
15:41:51|0.0060038
15:41:52|0.0060087
15:41:53|0.0060094
15:41:54|0.0060119
15:41:56|0.0060118
15:41:56|0.0060118
15:41:57|0.0060118
15:41:59|0.0060103
15:42:00|0.0060103
15:42:01|0.0060103
15:42:02|0.0060107
15:42:03|0.0060087
15:42:04|0.0060087
15:42:05|0.0060012
15:42:06|0.0060011
15:42:07|0.0060011
15:42:08|0.0060011
15:42:09|0.0060011
15:42:11|0.0060011
15:42:12|0.0060011
15:42:13|0.0060012
15:42:14|0.0060011
15:42:15|0.0060021
15:42:16|0.0060021
15:42:17|0.0060011
15:42:18|0.0060001
15:42:19|0.0060001
15:42:21|0.0060001
15:42:22|0.0060001
15:42:23|0.0060001
15:42:24|0.006
15:42:25|0.006
15:42:26|0.0060001
15:42:27|0.0059932
15:42:28|0.006
15:42:29|0.0059888
15:42:30|0.0059948
15:42:31|0.0059948
15:42:33|0.0059948
15:42:33|0.005999
15:42:34|0.005999
15:42:35|0.005999
15:42:37|0.005999
15:42:37|0.005999
15:42:39|0.0059948
15:42:40|0.0059948
15:42:41|0.0059948
15:42:41|0.0059948
15:42:43|0.0059948
15:42:44|0.0059948
15:42:44|0.0059948
15:42:46|0.0059948
15:42:47|0.0059948
15:42:47|0.005996
15:42:49|0.0059944
15:42:50|0.0059944
15:42:50|0.0059888
15:42:52|0.0059882
15:42:52|0.0059882
15:42:53|0.0059907
15:42:54|0.0059907
15:42:55|0.0059907
15:42:56|0.0059882
15:42:57|0.0059882
15:42:58|0.0059864
15:43:00|0.0059835
15:43:00|0.0059853
15:43:02|0.0059853
15:43:03|0.0059834
15:43:04|0.0059834
15:43:05|0.0059834
15:43:06|0.0059834
15:43:07|0.0059834
15:43:08|0.0059835
15:43:10|0.0059834
15:43:11|0.0059835
15:43:12|0.0059834
15:43:13|0.0059833
15:43:14|0.0059833
15:43:15|0.005982
15:43:16|0.0059854
15:43:17|0.0059882
15:43:18|0.0059906
15:43:19|0.0059882
15:43:20|0.0059882
15:43:21|0.0059833
15:43:22|0.0059852
15:43:23|0.0059852
15:43:24|0.0059832
15:43:25|0.0059832
15:43:26|0.0059833
15:43:27|0.0059833
15:43:28|0.0059804
15:43:29|0.0059801
15:43:30|0.0059801
15:43:31|0.00598
15:43:32|0.00598
15:43:33|0.00598
15:43:34|0.00598
15:43:35|0.0059768
15:43:36|0.0059804
15:43:37|0.0059807
15:43:38|0.0059779
15:43:39|0.0059775
15:43:40|0.0059767
15:43:41|0.0059767
15:43:42|0.0059767
15:43:43|0.0059767
15:43:44|0.0059775
15:43:45|0.0059804
15:43:46|0.0059786
15:43:48|0.0059786
15:43:49|0.0059786
15:43:49|0.0059786
15:43:50|0.0059786
15:43:51|0.0059786
15:43:52|0.0059786
15:43:53|0.00598
15:43:55|0.00598
15:43:55|0.0059778
15:43:56|0.0059778
15:43:57|0.0059807
15:43:58|0.0059799
15:43:59|0.0059799
15:44:01|0.0059799
15:44:02|0.0059833
15:44:03|0.005981
15:44:04|0.0059807
15:44:06|0.0059834
15:44:06|0.0059834
15:44:08|0.0059844
15:44:09|0.0059844
15:44:10|0.0059867
15:44:11|0.0059867
15:44:12|0.0059838
15:44:13|0.0059798
15:44:15|0.005981
15:44:16|0.0059778
15:44:17|0.0059778
15:44:18|0.0059778
15:44:19|0.0059765
15:44:19|0.005975
15:44:20|0.00598
15:44:22|0.00598
15:44:22|0.0059765
15:44:24|0.0059762
15:44:25|0.0059762
15:44:26|0.0059762
15:44:26|0.0059775
15:44:27|0.0059759
15:44:28|0.0059759
15:44:30|0.0059759
15:44:31|0.0059756
15:44:32|0.0059756
15:44:33|0.0059799
15:44:34|0.00598
15:44:35|0.00598
15:44:36|0.0059833
15:44:37|0.0059762
15:44:38|0.00598
15:44:39|0.0059795
15:44:40|0.0059777
15:44:41|0.0059777
15:44:42|0.0059777
15:44:43|0.0059706
15:44:44|0.0059742
15:44:45|0.0059742
15:44:46|0.0059742
15:44:47|0.0059742
15:44:48|0.0059742
15:44:49|0.0059742
15:44:50|0.0059742
15:44:51|0.0059742
15:44:52|0.0059742
15:44:53|0.0059742
15:44:55|0.0059708
15:44:55|0.0059687
15:44:57|0.0059687
15:44:58|0.0059687
15:44:58|0.0059687
15:45:00|0.0059687
15:45:01|0.0059687
15:45:02|0.005965
15:45:03|0.0059722
15:45:05|0.0059729
15:45:05|0.0059742
15:45:06|0.0059742
15:45:08|0.0059742
15:45:08|0.0059742
15:45:09|0.0059742
15:45:12|0.0059768
15:45:12|0.0059697
15:45:13|0.0059684
15:45:14|0.0059684
15:45:15|0.0059684
15:45:16|0.0059684
15:45:17|0.0059684
15:45:18|0.0059684
15:45:19|0.0059684
15:45:21|0.0059685
15:45:21|0.0059654
15:45:23|0.0059654
15:45:24|0.0059654
15:45:25|0.0059654
15:45:26|0.0059684
15:45:26|0.0059684
15:45:27|0.0059684
15:45:29|0.0059684
15:45:29|0.0059684
15:45:30|0.0059687
15:45:31|0.0059687
15:45:32|0.0059654
15:45:34|0.0059654
15:45:34|0.005968
15:45:35|0.005968
15:45:36|0.005968
15:45:37|0.0059687
15:45:39|0.0059735
15:45:39|0.0059775
15:45:40|0.0059797
15:45:41|0.0059797
15:45:42|0.0059797
15:45:43|0.0059797
15:45:45|0.0059714
15:45:45|0.0059677
15:45:47|0.005964
15:45:47|0.005964
15:45:49|0.0059627
15:45:50|0.0059651
15:45:51|0.0059651
15:45:52|0.0059651
15:45:53|0.0059651
15:45:54|0.0059651
15:45:55|0.0059651
15:45:56|0.0059651
15:45:57|0.0059627
15:45:59|0.0059638
15:45:59|0.0059658
15:46:00|0.0059658
15:46:01|0.0059705
15:46:02|0.0059725
15:46:03|0.0059687
15:46:04|0.0059687
15:46:05|0.0059585
15:46:06|0.0059585
15:46:08|0.0059591
15:46:09|0.0059591
15:46:10|0.0059591
15:46:10|0.0059603
15:46:12|0.0059603
15:46:13|0.0059601
15:46:14|0.0059601
15:46:15|0.0059601
15:46:16|0.0059601
15:46:17|0.0059594
15:46:18|0.0059594
15:46:19|0.0059607
15:46:19|0.0059607
15:46:20|0.0059615
15:46:22|0.0059615
15:46:22|0.0059615
15:46:24|0.0059634
15:46:25|0.005962
15:46:25|0.005962
15:46:26|0.005962
15:46:28|0.005962
15:46:29|0.005962
15:46:30|0.005962
15:46:31|0.0059741
15:46:32|0.0059749
15:46:33|0.0059749
15:46:34|0.0059687
15:46:35|0.0059617
15:46:36|0.0059596
15:46:37|0.0059579
15:46:38|0.0059644
15:46:39|0.0059644
15:46:40|0.0059644
15:46:41|0.0059644
15:46:42|0.0059644
15:46:43|0.0059701
15:46:44|0.00597
15:46:45|0.0059701
15:46:46|0.0059664
15:46:48|0.0059664
15:46:49|0.0059664
15:46:49|0.0059664
15:46:50|0.005976
15:46:51|0.005976
15:46:52|0.00597
15:46:53|0.00597
15:46:54|0.00597
15:46:55|0.00597
15:46:57|0.00597
15:46:58|0.00597
15:46:58|0.00597
15:46:59|0.0059718
15:47:00|0.00597
15:47:01|0.00597
15:47:02|0.00597
15:47:03|0.00597
15:47:04|0.0059712
15:47:06|0.0059703
15:47:08|0.0059703
15:47:09|0.0059682
15:47:10|0.0059682
15:47:11|0.0059712
15:47:12|0.0059778
15:47:13|0.00598
15:47:14|0.00598
15:47:15|0.00598
15:47:16|0.0059748
15:47:18|0.0059748
15:47:19|0.0059748
15:47:19|0.0059766
15:47:21|0.0059766
15:47:22|0.0059766
15:47:23|0.0059766
15:47:23|0.0059766
15:47:25|0.0059815
15:47:25|0.005979
15:47:26|0.0059796
15:47:28|0.0059769
15:47:29|0.0059754
15:47:30|0.0059754
15:47:31|0.0059733
15:47:31|0.0059733
15:47:32|0.0059733
15:47:34|0.0059754
15:47:34|0.005974
15:47:36|0.0059712
15:47:37|0.0059712
15:47:38|0.0059712
15:47:39|0.0059712
15:47:40|0.0059712
15:47:41|0.0059712
15:47:42|0.0059712
15:47:43|0.00598
15:47:44|0.00598
15:47:45|0.0059796
15:47:46|0.0059801
15:47:47|0.0059751
15:47:48|0.0059751
15:47:49|0.0059785
15:47:50|0.005979
15:47:51|0.005979
15:47:52|0.005979
15:47:53|0.005979
15:47:54|0.0059737
15:47:55|0.0059734
15:47:56|0.0059694
15:47:57|0.0059694
15:47:58|0.0059734
15:47:59|0.0059734
15:48:00|0.0059689
15:48:01|0.0059716
15:48:02|0.0059731
15:48:04|0.0059749
15:48:04|0.0059749
15:48:05|0.0059749
15:48:06|0.0059718
15:48:08|0.0059774
15:48:09|0.0059775
15:48:10|0.005979
15:48:11|0.005979
15:48:12|0.005979
15:48:17|0.0059791
15:48:17|0.0059781
15:48:19|0.0059781
15:48:19|0.0059781
15:48:20|0.0059781
15:48:22|0.0059781
15:48:22|0.0059781
15:48:24|0.0059781
15:48:25|0.0059781
15:48:26|0.0059781
15:48:27|0.0059781
15:48:27|0.0059781
15:48:29|0.0059781
15:48:30|0.0059781
15:48:30|0.0059781
15:48:32|0.0059781
15:48:33|0.0059834
15:48:34|0.0059834
15:48:35|0.0059834
15:48:36|0.005984
15:48:37|0.0059748
15:48:38|0.005973
15:48:39|0.0059701
15:48:40|0.0059712
15:48:41|0.0059706
15:48:42|0.0059688
15:48:43|0.0059683
15:48:44|0.0059683
15:48:45|0.0059683
15:48:46|0.0059757
15:48:47|0.0059757
15:48:48|0.0059757
15:48:50|0.0059757
15:48:50|0.0059802
15:48:52|0.0059749
15:48:53|0.0059749
15:48:53|0.0059749
15:48:55|0.0059749
15:48:56|0.0059755
15:48:57|0.0059743
15:48:58|0.0059757
15:48:59|0.0059757
15:49:00|0.0059757
15:49:01|0.0059757
15:49:02|0.0059757
15:49:03|0.0059749
15:49:04|0.0059689
15:49:05|0.0059701
15:49:06|0.0059754
15:49:07|0.0059767
15:49:09|0.0059777
15:49:10|0.0059777
15:49:11|0.0059751
15:49:12|0.0059695
15:49:13|0.0059695
15:49:14|0.0059695
15:49:15|0.0059695
15:49:16|0.0059695
15:49:17|0.0059695
15:49:18|0.0059617
15:49:19|0.0059693
15:49:20|0.0059693
15:49:22|0.005968
15:49:22|0.0059695
15:49:23|0.00597
15:49:24|0.005973
15:49:25|0.005973
15:49:27|0.005973
15:49:27|0.005973
15:49:29|0.0059731
15:49:29|0.005973
15:49:31|0.005973
15:49:32|0.005973
15:49:32|0.005973
15:49:34|0.005973
15:49:35|0.005973
15:49:36|0.005973
15:49:37|0.005973
15:49:38|0.005973
15:49:39|0.0059755
15:49:40|0.0059755
15:49:41|0.0059754
15:49:42|0.0059754
15:49:43|0.0059748
15:49:44|0.0059742
15:49:45|0.0059742
15:49:46|0.005973
15:49:47|0.005973
15:49:48|0.005973
15:49:49|0.005973
15:49:50|0.005973
15:49:51|0.005977
15:49:52|0.005977
15:49:53|0.005977
15:49:54|0.005977
15:49:55|0.005977
15:49:56|0.00598
15:49:57|0.0059777
15:49:58|0.0059778
15:49:59|0.0059803
15:50:00|0.0059803
15:50:01|0.0059803
15:50:02|0.005986
15:50:03|0.0059852
15:50:04|0.0059852
15:50:05|0.0059837
15:50:06|0.0059788
15:50:07|0.0059775
15:50:08|0.005977
15:50:09|0.005977
15:50:11|0.0059857
15:50:11|0.005984
15:50:13|0.0059861
15:50:14|0.0059861
15:50:15|0.0059861
15:50:16|0.0059861
15:50:18|0.0059861
15:50:18|0.0059875
15:50:19|0.0059875
15:50:21|0.0059875
15:50:21|0.0059807
15:50:22|0.0059824
15:50:24|0.0059766
15:50:25|0.0059801
15:50:25|0.0059801
15:50:27|0.0059801
15:50:27|0.0059897
15:50:28|0.0059897
15:50:29|0.00599
15:50:31|0.0059878
15:50:31|0.0059878
15:50:32|0.0059878
15:50:33|0.0059878
15:50:34|0.0059878
15:50:36|0.0059907
15:50:37|0.0059907
15:50:38|0.0059907
15:50:38|0.0059905
15:50:40|0.0059905
15:50:41|0.005988
15:50:42|0.005988
15:50:43|0.0059835
15:50:43|0.0059835
15:50:45|0.0059835
15:50:46|0.0059835
15:50:47|0.0059836
15:50:48|0.0059836
15:50:50|0.0059836
15:50:51|0.0059837
15:50:52|0.0059837
15:50:53|0.0059837
15:50:54|0.0059838
15:50:55|0.0059838
15:50:56|0.0059838
15:50:57|0.0059838
15:50:58|0.0059838
15:50:59|0.0059838
15:51:01|0.0059838
15:51:01|0.0059838
15:51:02|0.0059838
15:51:03|0.0059835
15:51:04|0.0059835
15:51:06|0.0059835
15:51:06|0.0059845
15:51:07|0.0059838
15:51:08|0.0059848
15:51:09|0.0059848
15:51:11|0.0059856
15:51:12|0.0059856
15:51:14|0.005988
15:51:14|0.005988
15:51:16|0.005988
15:51:18|0.0059886
15:51:19|0.0059886
15:51:19|0.0059886
15:51:20|0.0059907
15:51:22|0.0059907
15:51:22|0.0059907
15:51:24|0.0059911
15:51:24|0.0059949
15:51:25|0.0059907
15:51:26|0.0059907
15:51:28|0.0059907
15:51:29|0.0059907
15:51:30|0.0059917
15:51:31|0.0059917
15:51:32|0.0059917
15:51:33|0.0059917
15:51:34|0.0059928
15:51:35|0.0059928
15:51:36|0.0059951
15:51:37|0.0059992
15:51:38|0.0060053
15:51:40|0.0060053
15:51:40|0.0059991
15:51:41|0.0059991
15:51:42|0.0059956
15:51:43|0.0060016
15:51:44|0.0060017
15:51:46|0.0060017
15:51:47|0.0060017
15:51:47|0.0059974
15:51:49|0.0059974
15:51:49|0.0059974
15:51:50|0.0059974
15:51:53|0.0059928
15:51:54|0.0059938
15:51:55|0.0060013
15:51:56|0.0060015
15:51:57|0.0060015
15:51:58|0.0059969
15:51:59|0.0059974
15:52:00|0.0059974
15:52:01|0.0059966
15:52:03|0.0059966
15:52:04|0.0059966
15:52:04|0.0059937
15:52:05|0.0059937
15:52:06|0.0059937
15:52:07|0.0059937
15:52:08|0.0059901
15:52:09|0.00599
15:52:11|0.0059871
15:52:13|0.0059853
15:52:13|0.005985
15:52:14|0.005985
15:52:15|0.005985
15:52:17|0.005985
15:52:17|0.0059837
15:52:18|0.0059837
15:52:19|0.0059804
15:52:20|0.0059804
15:52:21|0.0059789
15:52:23|0.0059789
15:52:24|0.0059789
15:52:24|0.0059793
15:52:25|0.0059818
15:52:27|0.0059818
15:52:27|0.0059818
15:52:28|0.0059818
15:52:30|0.0059811
15:52:31|0.0059824
15:52:31|0.0059799
15:52:33|0.0059813
15:52:34|0.0059813
15:52:35|0.0059867
15:52:36|0.0059848
15:52:37|0.0059848
15:52:38|0.0059848
15:52:39|0.0059848
15:52:40|0.0059848
15:52:41|0.0059871
15:52:42|0.0059871
15:52:43|0.0059871
15:52:44|0.00599
15:52:45|0.0059903
15:52:46|0.0059903
15:52:47|0.0059903
15:52:48|0.0059903
15:52:49|0.0059903
15:52:50|0.0059889
15:52:51|0.0059889
15:52:52|0.0059889
15:52:53|0.0059938
15:52:54|0.0059964
15:52:55|0.0059964
15:52:56|0.0059964
15:52:57|0.0059964
15:52:59|0.0059901
15:52:59|0.0059945
15:53:00|0.0059945
15:53:02|0.0059945
15:53:03|0.0059945
15:53:03|0.0059945
15:53:04|0.0059945
15:53:05|0.0059938
15:53:06|0.0059938
15:53:07|0.0059938
15:53:08|0.0059938
15:53:09|0.0059938
15:53:10|0.0059938
15:53:12|0.0059937
15:53:14|0.0059937
15:53:14|0.0059937
15:53:16|0.0059937
15:53:16|0.0059941
15:53:18|0.0059925
15:53:20|0.0059925
15:53:21|0.0059925
15:53:21|0.0059883
15:53:23|0.0059829
15:53:24|0.0059829
15:53:25|0.0059805
15:53:26|0.0059799
15:53:27|0.0059787
15:53:28|0.0059739
15:53:28|0.0059738
15:53:30|0.0059734
15:53:31|0.0059734
15:53:32|0.0059734
15:53:33|0.0059741
15:53:34|0.0059746
15:53:35|0.0059731
15:53:36|0.005973
15:53:37|0.0059721
15:53:38|0.0059721
15:53:39|0.0059721
15:53:40|0.0059714
15:53:41|0.005972
15:53:42|0.005972
15:53:43|0.00597
15:53:44|0.00597
15:53:45|0.0059681
15:53:46|0.0059717
15:53:47|0.0059734
15:53:48|0.0059695
15:53:49|0.0059676
15:53:50|0.0059693
15:53:51|0.0059693
15:53:52|0.0059684
15:53:53|0.0059673
15:53:54|0.0059617
15:53:55|0.0059649
15:53:56|0.0059649
15:53:58|0.0059649
15:53:58|0.0059649
15:53:59|0.0059674
15:54:00|0.0059674
15:54:01|0.0059688
15:54:03|0.0059691
15:54:03|0.0059703
15:54:05|0.0059684
15:54:05|0.0059644
15:54:06|0.0059644
15:54:08|0.00597
15:54:09|0.0059714
15:54:10|0.0059714
15:54:12|0.0059714
15:54:12|0.0059714
15:54:13|0.0059714
15:54:14|0.005968
15:54:15|0.0059712
15:54:16|0.0059712
15:54:18|0.0059712
15:54:18|0.0059712
15:54:20|0.0059712
15:54:21|0.0059714
15:54:21|0.0059758
15:54:23|0.0059739
15:54:24|0.0059739
15:54:25|0.0059778
15:54:25|0.0059778
15:54:27|0.0059778
15:54:27|0.0059841
15:54:28|0.0059841
15:54:30|0.0059788
15:54:30|0.0059788
15:54:32|0.0059842
15:54:32|0.0059848
15:54:33|0.0059848
15:54:35|0.0059848
15:54:36|0.0059848
15:54:38|0.0059848
15:54:38|0.0059836
15:54:39|0.0059808
15:54:40|0.0059808
15:54:41|0.0059714
15:54:42|0.0059714
15:54:44|0.0059683
15:54:44|0.0059711
15:54:45|0.0059655
15:54:47|0.0059654
15:54:47|0.0059654
15:54:49|0.005964
15:54:50|0.0059624
15:54:51|0.0059582
15:54:51|0.0059582
15:54:53|0.0059547
15:54:53|0.0059547
15:54:55|0.0059523
15:54:56|0.0059572
15:54:56|0.0059536
15:54:57|0.0059516
15:54:58|0.0059516
15:54:59|0.0059515
15:55:01|0.0059515
15:55:02|0.0059552
15:55:02|0.0059523
15:55:04|0.0059523
15:55:04|0.0059523
15:55:05|0.0059523
15:55:07|0.0059515
15:55:07|0.0059515
15:55:08|0.0059515
15:55:10|0.005951
15:55:10|0.0059516
15:55:11|0.005952
15:55:13|0.005952
15:55:14|0.005952
15:55:16|0.005951
15:55:16|0.005951
15:55:18|0.005951
15:55:19|0.005951
15:55:20|0.005951
15:55:21|0.005951
15:55:22|0.005951
15:55:23|0.0059506
15:55:23|0.0059582
15:55:24|0.0059582
15:55:26|0.0059583
15:55:27|0.0059559
15:55:27|0.0059599
15:55:28|0.0059564
15:55:29|0.0059564
15:55:30|0.005961
15:55:31|0.0059607
15:55:32|0.0059583
15:55:33|0.0059594
15:55:35|0.0059594
15:55:35|0.0059636
15:55:36|0.0059618
15:55:38|0.0059636
15:55:39|0.0059684
15:55:40|0.0059694
15:55:41|0.0059694
15:55:42|0.0059693
15:55:43|0.0059732
15:55:44|0.005966
15:55:45|0.0059669
15:55:46|0.0059669
15:55:47|0.0059669
15:55:48|0.0059669
15:55:49|0.0059669
15:55:50|0.0059669
15:55:51|0.0059669
15:55:52|0.0059669
15:55:53|0.0059669
15:55:54|0.0059669
15:55:55|0.0059669
15:55:57|0.0059669
15:55:57|0.00597
15:55:58|0.00597
15:55:59|0.00597
15:56:01|0.00597
15:56:01|0.0059707
15:56:02|0.005972
15:56:04|0.0059672
15:56:04|0.0059624
15:56:05|0.0059686
15:56:06|0.0059689
15:56:07|0.0059636
15:56:08|0.0059684
15:56:09|0.0059684
15:56:10|0.005963
15:56:11|0.0059619
15:56:13|0.0059619
15:56:14|0.0059619
15:56:14|0.0059612
15:56:16|0.005957
15:56:17|0.005957
15:56:18|0.005957
15:56:19|0.005957
15:56:20|0.005957
15:56:21|0.005957
15:56:22|0.0059595
15:56:23|0.0059612
15:56:24|0.0059612
15:56:25|0.0059612
15:56:26|0.0059612
15:56:28|0.005966
15:56:28|0.0059707
15:56:30|0.0059704
15:56:30|0.0059633
15:56:32|0.0059631
15:56:32|0.0059633
15:56:33|0.005966
15:56:35|0.0059663
15:56:36|0.0059663
15:56:37|0.0059653
15:56:37|0.0059628
15:56:38|0.0059628
15:56:39|0.0059577
15:56:40|0.0059556
15:56:41|0.0059556
15:56:43|0.0059514
15:56:44|0.0059523
15:56:45|0.0059523
15:56:46|0.0059557
15:56:47|0.0059557
15:56:48|0.0059581
15:56:49|0.0059611
15:56:50|0.0059623
15:56:51|0.0059623
15:56:52|0.0059623
15:56:53|0.0059573
15:56:54|0.0059588
15:56:54|0.00596
15:56:57|0.0059623
15:56:57|0.0059654
15:56:58|0.005966
15:57:00|0.005966
15:57:00|0.005966
15:57:01|0.0059638
15:57:03|0.0059684
15:57:04|0.0059616
15:57:04|0.0059708
15:57:05|0.0059708
15:57:07|0.0059708
15:57:07|0.0059708
15:57:08|0.0059708
15:57:10|0.0059708
15:57:10|0.0059708
15:57:11|0.0059708
15:57:12|0.0059647
15:57:14|0.0059652
15:57:14|0.0059655
15:57:15|0.0059653
15:57:17|0.0059694
15:57:18|0.0059694
15:57:19|0.0059684
15:57:21|0.0059666
15:57:22|0.0059666
15:57:23|0.0059666
15:57:24|0.0059666
15:57:25|0.0059707
15:57:26|0.0059707
15:57:27|0.0059689
15:57:28|0.0059689
15:57:29|0.0059689
15:57:30|0.0059689
15:57:31|0.0059701
15:57:33|0.0059738
15:57:33|0.0059738
15:57:35|0.0059731
15:57:36|0.0059701
15:57:36|0.0059711
15:57:37|0.0059711
15:57:38|0.0059737
15:57:40|0.0059725
15:57:40|0.0059725
15:57:41|0.0059731
15:57:42|0.0059711
15:57:43|0.0059711
15:57:44|0.005975
15:57:45|0.005975
15:57:47|0.005975
15:57:47|0.005975
15:57:48|0.005975
15:57:49|0.0059722
15:57:50|0.0059725
15:57:51|0.0059725
15:57:53|0.0059725
15:57:53|0.0059725
15:57:54|0.0059768
15:57:56|0.0059821
15:57:57|0.0059822
15:57:58|0.0059827
15:57:59|0.0059737
15:58:00|0.0059756
15:58:01|0.0059756
15:58:02|0.0059742
15:58:03|0.0059742
15:58:04|0.0059719
15:58:05|0.0059719
15:58:06|0.0059719
15:58:07|0.0059719
15:58:08|0.0059742
15:58:09|0.0059738
15:58:10|0.0059739
15:58:12|0.0059685
15:58:12|0.0059685
15:58:13|0.0059714
15:58:14|0.0059726
15:58:15|0.0059726
15:58:16|0.0059726
15:58:18|0.0059706
15:58:20|0.0059706
15:58:20|0.0059706
15:58:22|0.0059791
15:58:22|0.0059791
15:58:23|0.0059803
15:58:24|0.005981
15:58:26|0.0059816
15:58:26|0.0059816
15:58:28|0.0059816
15:58:29|0.0059816
15:58:31|0.0059816
15:58:31|0.0059816
15:58:32|0.0059805
15:58:34|0.0059805
15:58:35|0.0059805
15:58:36|0.0059805
15:58:37|0.0059815
15:58:37|0.0059815
15:58:39|0.0059803
15:58:39|0.0059803
15:58:40|0.0059803
15:58:41|0.0059803
15:58:43|0.0059803
15:58:43|0.0059802
15:58:44|0.0059778
15:58:45|0.0059798
15:58:47|0.0059794
15:58:47|0.0059794
15:58:49|0.0059786
15:58:49|0.0059786
15:58:50|0.0059786
15:58:51|0.0059783
15:58:53|0.0059793
15:58:53|0.0059767
15:58:54|0.0059767
15:58:55|0.0059767
15:58:56|0.0059799
15:58:58|0.0059768
15:58:59|0.0059768
15:58:59|0.0059795
15:59:01|0.0059779
15:59:02|0.0059766
15:59:02|0.0059766
15:59:04|0.0059766
15:59:04|0.0059744
15:59:06|0.0059744
15:59:06|0.0059744
15:59:07|0.0059744
15:59:09|0.0059744
15:59:10|0.0059744
15:59:10|0.0059744
15:59:11|0.0059744
15:59:12|0.0059744
15:59:13|0.0059744
15:59:15|0.0059744
15:59:16|0.0059744
15:59:17|0.0059744
15:59:18|0.0059744
15:59:19|0.0059744
15:59:21|0.0059726
15:59:21|0.0059726
15:59:23|0.0059726
15:59:23|0.0059726
15:59:25|0.0059717
15:59:26|0.0059717
15:59:27|0.0059716
15:59:28|0.0059718
15:59:29|0.0059718
15:59:30|0.0059714
15:59:31|0.0059714
15:59:32|0.0059714
15:59:33|0.0059677
15:59:34|0.0059671
15:59:35|0.0059671
15:59:36|0.005967
15:59:37|0.005967
15:59:38|0.005967
15:59:39|0.005967
15:59:40|0.005967
15:59:41|0.00597
15:59:42|0.00597
15:59:43|0.00597
15:59:44|0.00597
15:59:45|0.00597
15:59:46|0.00597
15:59:47|0.00597
15:59:49|0.00597
15:59:49|0.0059699
15:59:51|0.0059699
15:59:52|0.0059699
15:59:52|0.0059699
15:59:53|0.0059699
15:59:55|0.0059699
15:59:56|0.0059699
15:59:56|0.0059699
15:59:57|0.0059665
15:59:58|0.0059665
16:00:00|0.0059665
16:00:01|0.0059665
16:00:02|0.0059666
16:00:04|0.0059665
16:00:04|0.0059646
16:00:05|0.0059651
16:00:06|0.0059651
16:00:07|0.0059658
16:00:08|0.0059658
16:00:09|0.005963
16:00:11|0.00596
16:00:11|0.00596
16:00:12|0.00596
16:00:13|0.00596
16:00:14|0.00596
16:00:15|0.0059575
16:00:16|0.0059594
16:00:17|0.0059546
16:00:19|0.0059532
16:00:20|0.0059532
16:00:21|0.0059532
16:00:22|0.0059582
16:00:23|0.0059568
16:00:24|0.0059652
16:00:25|0.0059654
16:00:26|0.0059532
16:00:27|0.0059532
16:00:28|0.0059532
16:00:29|0.0059532
16:00:30|0.0059532
16:00:31|0.0059531
16:00:32|0.0059531
16:00:33|0.0059529
16:00:34|0.0059526
16:00:35|0.0059515
16:00:37|0.0059509
16:00:38|0.0059522
16:00:38|0.0059535
16:00:39|0.0059535
16:00:40|0.0059535
16:00:41|0.0059535
16:00:42|0.005953
16:00:43|0.005953
16:00:44|0.005953
16:00:45|0.005953
16:00:46|0.0059499
16:00:47|0.0059493
16:00:48|0.0059457
16:00:49|0.0059456
16:00:50|0.0059456
16:00:51|0.0059457
16:00:52|0.0059425
16:00:53|0.0059431
16:00:54|0.0059447
16:00:55|0.0059419
16:00:56|0.005941
16:00:57|0.0059426
16:00:59|0.0059447
16:00:59|0.0059448
16:01:01|0.0059447
16:01:01|0.0059446
16:01:03|0.0059446
16:01:04|0.00594
16:01:05|0.0059401
16:01:06|0.0059433
16:01:06|0.0059433
16:01:07|0.0059421
16:01:09|0.0059421
16:01:10|0.0059398
16:01:10|0.0059369
16:01:12|0.0059394
16:01:12|0.0059384
16:01:14|0.0059384
16:01:15|0.0059345
16:01:15|0.0059345
16:01:16|0.0059345
16:01:18|0.0059323
16:01:19|0.0059323
16:01:21|0.0059323
16:01:22|0.0059323
16:01:23|0.0059236
16:01:24|0.0059263
16:01:25|0.0059236
16:01:26|0.0059275
16:01:27|0.0059275
16:01:28|0.0059275
16:01:30|0.0059211
16:01:31|0.0059185
16:01:31|0.0059187
16:01:33|0.0059222
16:01:34|0.0059188
16:01:34|0.0059188
16:01:35|0.0059188
16:01:37|0.0059168
16:01:37|0.0059168
16:01:38|0.0059154
16:01:40|0.0059146
16:01:40|0.0059161
16:01:42|0.0059125
16:01:43|0.0059154
16:01:44|0.0059168
16:01:45|0.0059167
16:01:46|0.0059168
16:01:48|0.0059222
16:01:48|0.0059166
16:01:49|0.0059167
16:01:50|0.0059238
16:01:52|0.0059238
16:01:53|0.005928
16:01:53|0.0059276
16:01:54|0.0059263
16:01:55|0.0059263
16:01:57|0.0059263
16:01:58|0.0059263
16:01:59|0.0059263
16:01:59|0.0059263
16:02:00|0.0059335
16:02:02|0.0059354
16:02:02|0.0059429
16:02:05|0.005945
16:02:06|0.0059453
16:02:06|0.0059365
16:02:07|0.0059489
16:02:09|0.0059439
16:02:10|0.0059421
16:02:11|0.0059355
16:02:12|0.0059355
16:02:13|0.0059355
16:02:14|0.0059388
16:02:15|0.0059398
16:02:16|0.0059419
16:02:17|0.0059438
16:02:18|0.0059439
16:02:19|0.0059439
16:02:20|0.0059439
16:02:22|0.0059424
16:02:23|0.0059424
16:02:23|0.0059455
16:02:25|0.0059444
16:02:26|0.0059468
16:02:27|0.0059474
16:02:27|0.0059468
16:02:28|0.0059501
16:02:30|0.005951
16:02:31|0.005951
16:02:31|0.005951
16:02:33|0.0059493
16:02:34|0.0059468
16:02:35|0.0059493
16:02:36|0.0059487
16:02:37|0.0059492
16:02:38|0.0059501
16:02:40|0.0059501
16:02:40|0.0059501
16:02:41|0.0059501
16:02:42|0.0059501
16:02:44|0.0059425
16:02:45|0.0059404
16:02:46|0.0059404
16:02:47|0.0059407
16:02:49|0.005939
16:02:50|0.005939
16:02:51|0.0059402
16:02:52|0.0059304
16:02:53|0.00594
16:02:54|0.0059328
16:02:55|0.0059373
16:02:56|0.0059396
16:02:57|0.0059399
16:02:58|0.0059393
16:02:59|0.0059393
16:03:00|0.0059393
16:03:01|0.005945
16:03:02|0.0059484
16:03:03|0.0059484
16:03:04|0.005948
16:03:05|0.0059516
16:03:06|0.0059522
16:03:07|0.0059522
16:03:08|0.0059546
16:03:09|0.0059503
16:03:10|0.0059503
16:03:12|0.0059503
16:03:12|0.0059528
16:03:13|0.0059528
16:03:15|0.0059534
16:03:16|0.0059613
16:03:17|0.0059606
16:03:18|0.0059577
16:03:20|0.0059642
16:03:20|0.0059603
16:03:22|0.005961
16:03:24|0.0059653
16:03:24|0.0059645
16:03:25|0.0059641
16:03:28|0.005958
16:03:29|0.0059593
16:03:30|0.0059593
16:03:31|0.0059593
16:03:32|0.0059593
16:03:33|0.0059538
16:03:35|0.0059454
16:03:37|0.0059492
16:03:38|0.0059423
16:03:38|0.0059394
16:03:39|0.0059394
16:03:41|0.0059413
16:03:43|0.0059436
16:03:44|0.0059487
16:03:44|0.0059468
16:03:46|0.0059465
16:03:47|0.0059465
16:03:48|0.0059465
16:03:48|0.0059465
16:03:50|0.0059484
16:03:51|0.0059499
16:03:53|0.0059576
16:03:53|0.0059576
16:03:55|0.0059588
16:03:56|0.0059538
16:03:58|0.005957
16:03:59|0.0059564
16:04:00|0.0059544
16:04:01|0.0059538
16:04:03|0.0059558
16:04:04|0.0059558
16:04:04|0.0059558
16:04:07|0.0059529
16:04:08|0.0059529
16:04:09|0.0059529
16:04:10|0.0059485
16:04:11|0.0059491
16:04:12|0.0059495
16:04:13|0.0059527
16:04:15|0.0059527
16:04:15|0.0059527
16:04:16|0.0059497
16:04:18|0.0059514
16:04:19|0.0059514
16:04:19|0.0059582
16:04:21|0.0059586
16:04:21|0.0059581
16:04:23|0.005957
16:04:24|0.0059575
16:04:25|0.0059585
16:04:26|0.0059586
16:04:27|0.0059586
16:04:28|0.0059599
16:04:29|0.0059617
16:04:30|0.0059617
16:04:31|0.00597
16:04:32|0.00597
16:04:33|0.00597
16:04:34|0.0059682
16:04:35|0.0059682
16:04:36|0.0059682
16:04:38|0.0059682
16:04:38|0.0059756
16:04:39|0.0059792
16:04:41|0.0059792
16:04:41|0.0059792
16:04:42|0.0059828
16:04:44|0.0059783
16:04:45|0.0059783
16:04:46|0.0059839
16:04:46|0.0059778
16:04:48|0.0059778
16:04:48|0.005981
16:04:49|0.005981
16:04:51|0.0059824
16:04:52|0.0059824
16:04:53|0.0059824
16:04:54|0.0059824
16:04:55|0.0059824
16:04:56|0.0059814
16:04:57|0.0059805
16:04:59|0.0059805
16:05:00|0.0059802
16:05:01|0.0059816
16:05:02|0.0059816
16:05:03|0.0059816
16:05:04|0.0059759
16:05:05|0.0059759
16:05:06|0.0059759
16:05:07|0.0059759
16:05:08|0.0059759
16:05:09|0.0059759
16:05:10|0.0059816
16:05:11|0.0059816
16:05:12|0.0059816
16:05:13|0.0059816
16:05:14|0.0059816
16:05:15|0.005984
16:05:16|0.005988
16:05:17|0.005988
16:05:18|0.005988
16:05:20|0.0059893
16:05:21|0.0059887
16:05:22|0.0059894
16:05:23|0.00599
16:05:24|0.0059924
16:05:26|0.0059942
16:05:26|0.0059942
16:05:28|0.0059927
16:05:28|0.0059927
16:05:29|0.0059915
16:05:30|0.0059915
16:05:31|0.0059915
16:05:32|0.0059978
16:05:33|0.0059978
16:05:34|0.0060037
16:05:35|0.0060013
16:05:36|0.0060013
16:05:37|0.0060013
16:05:38|0.0060013
16:05:40|0.0060013
16:05:40|0.0060013
16:05:42|0.0060013
16:05:42|0.0060013
16:05:44|0.0060061
16:05:45|0.0060116
16:05:46|0.0060059
16:05:47|0.0060044
16:05:48|0.0060044
16:05:49|0.006008
16:05:50|0.006008
16:05:52|0.0060037
16:05:52|0.0059993
16:05:53|0.0059982
16:05:56|0.0059982
16:05:56|0.0059939
16:05:58|0.0059915
16:05:59|0.0059935
16:06:00|0.0059887
16:06:01|0.0059869
16:06:01|0.0059899
16:06:03|0.0059966
16:06:04|0.0059977
16:06:06|0.0059989
16:06:07|0.0059989
16:06:07|0.0059989
16:06:08|0.0059989
16:06:10|0.0059989
16:06:10|0.005998
16:06:11|0.0060025
16:06:12|0.0060025
16:06:14|0.0060025
16:06:15|0.0059976
16:06:16|0.0059989
16:06:17|0.0059989
16:06:18|0.0059957
16:06:19|0.0059947
16:06:20|0.0059947
16:06:21|0.0059947
16:06:23|0.0059947
16:06:24|0.0059953
16:06:25|0.0059899
16:06:25|0.005993
16:06:27|0.0059928
16:06:28|0.0059904
16:06:29|0.0059904
16:06:29|0.0059877
16:06:31|0.005986
16:06:31|0.005986
16:06:34|0.0059846
16:06:34|0.0059882
16:06:36|0.0059847
16:06:37|0.0059812
16:06:38|0.0059812
16:06:39|0.0059812
16:06:40|0.0059812
16:06:41|0.0059812
16:06:42|0.0059812
16:06:43|0.0059823
16:06:44|0.0059817
16:06:45|0.0059817
16:06:46|0.0059858
16:06:47|0.0059881
16:06:48|0.0059895
16:06:49|0.0059885
16:06:50|0.0059812
16:06:51|0.0059812
16:06:52|0.0059884
16:06:53|0.0059884
16:06:54|0.0059884
16:06:56|0.0059848
16:06:57|0.0059848
16:06:57|0.0059842
16:06:59|0.0059842
16:07:00|0.0059842
16:07:01|0.005976
16:07:02|0.005976
16:07:03|0.0059835
16:07:04|0.0059824
16:07:05|0.0059824
16:07:06|0.0059852
16:07:07|0.0059852
16:07:08|0.0059865
16:07:09|0.0059882
16:07:10|0.0059913
16:07:11|0.0059936
16:07:12|0.0059885
16:07:15|0.0059896
16:07:15|0.0059896
16:07:16|0.0059966
16:07:17|0.0059966
16:07:18|0.005995
16:07:19|0.005995
16:07:21|0.0059911
16:07:22|0.0059911
16:07:22|0.0059936
16:07:23|0.0059948
16:07:24|0.0059948
16:07:25|0.0059948
16:07:27|0.0059948
16:07:27|0.0059985
16:07:28|0.0059985
16:07:30|0.0060002
16:07:31|0.0060015
16:07:33|0.0060101
16:07:34|0.0060095
16:07:35|0.0060095
16:07:36|0.0059998
16:07:37|0.0059998
16:07:37|0.0059998
16:07:39|0.0059962
16:07:40|0.0059962
16:07:41|0.0059962
16:07:42|0.0059962
16:07:43|0.0059939
16:07:43|0.0059939
16:07:45|0.005993
16:07:45|0.0059889
16:07:47|0.0059889
16:07:48|0.0059889
16:07:49|0.0059874
16:07:50|0.0059901
16:07:51|0.0059921
16:07:52|0.0059909
16:07:54|0.0059949
16:07:56|0.0059949
16:07:57|0.0059949
16:07:58|0.0059949
16:07:59|0.0059949
16:07:59|0.0060034
16:08:00|0.0060034
16:08:01|0.0060009
16:08:02|0.0060023
16:08:04|0.0059991
16:08:04|0.0060011
16:08:06|0.0060011
16:08:07|0.0060017
16:08:08|0.0060033
16:08:09|0.0060027
16:08:10|0.0060027
16:08:11|0.0060033
16:08:12|0.0060034
16:08:13|0.0060106
16:08:15|0.0060107
16:08:16|0.0060107
16:08:17|0.0060107
16:08:18|0.0060107
16:08:19|0.0060107
16:08:20|0.0060107
16:08:21|0.006004
16:08:21|0.006004
16:08:22|0.006004
16:08:24|0.0060019
16:08:24|0.0060015
16:08:26|0.0060004
16:08:27|0.0060004
16:08:29|0.0060004
16:08:29|0.0060004
16:08:31|0.0060004
16:08:31|0.0059962
16:08:32|0.0059962
16:08:33|0.0059962
16:08:35|0.0059967
16:08:36|0.0059967
16:08:36|0.0059956
16:08:38|0.0059956
16:08:39|0.0059956
16:08:40|0.0059956
16:08:41|0.0059956
16:08:42|0.0059957
16:08:43|0.0059971
16:08:44|0.0059971
16:08:45|0.0059971
16:08:47|0.0059971
16:08:48|0.006
16:08:49|0.006
16:08:50|0.0059958
16:08:51|0.0059956
16:08:52|0.0059967
16:08:53|0.0059967
16:08:54|0.0059967
16:08:55|0.0059967
16:08:56|0.0059956
16:08:57|0.0059956
16:08:58|0.0059939
16:09:00|0.0059907
16:09:00|0.0059907
16:09:02|0.0059907
16:09:02|0.0059907
16:09:04|0.0059907
16:09:06|0.0059956
16:09:07|0.0059984
16:09:08|0.0059984
16:09:08|0.0059984
16:09:09|0.0059984
16:09:11|0.0059975
16:09:11|0.0059999
16:09:12|0.0059999
16:09:14|0.0059987
16:09:14|0.0059995
16:09:16|0.0059979
16:09:17|0.0059949
16:09:18|0.0059949
16:09:18|0.0059949
16:09:19|0.0059913
16:09:21|0.0059919
16:09:22|0.0059919
16:09:22|0.0059957
16:09:24|0.0059908
16:09:25|0.0059908
16:09:26|0.0059908
16:09:27|0.0059908
16:09:29|0.0059908
16:09:29|0.0059908
16:09:31|0.0059908
16:09:32|0.0059823
16:09:33|0.0059885
16:09:34|0.0059885
16:09:35|0.0059885
16:09:36|0.00599
16:09:37|0.00599
16:09:38|0.0059907
16:09:39|0.0059907
16:09:39|0.0059907
16:09:41|0.0059907
16:09:42|0.0059907
16:09:43|0.0059899
16:09:44|0.0059897
16:09:45|0.0059883
16:09:46|0.0059883
16:09:47|0.0059883
16:09:48|0.0059846
16:09:49|0.0059846
16:09:50|0.0059846
16:09:51|0.0059846
16:09:52|0.0059846
16:09:53|0.0059826
16:09:54|0.0059834
16:09:55|0.0059835
16:09:56|0.005984
16:09:57|0.0059845
16:09:58|0.0059845
16:09:59|0.00598
16:10:00|0.00598
16:10:01|0.00598
16:10:03|0.00598
16:10:03|0.00598
16:10:04|0.00598
16:10:05|0.00598
16:10:07|0.00598
16:10:08|0.0059811
16:10:08|0.0059811
16:10:10|0.0059763
16:10:11|0.0059785
16:10:11|0.0059785
16:10:12|0.0059785
16:10:14|0.005975
16:10:14|0.0059724
16:10:16|0.0059724
16:10:17|0.0059667
16:10:17|0.0059702
16:10:18|0.0059702
16:10:20|0.0059702
16:10:20|0.0059702
16:10:22|0.0059702
16:10:23|0.0059702
16:10:23|0.0059663
16:10:24|0.0059663
16:10:27|0.0059721
16:10:27|0.0059721
16:10:28|0.0059721
16:10:30|0.0059684
16:10:31|0.0059672
16:10:32|0.0059672
16:10:33|0.0059672
16:10:34|0.0059677
16:10:35|0.0059677
16:10:36|0.0059677
16:10:38|0.0059677
16:10:39|0.0059677
16:10:40|0.0059677
16:10:41|0.0059709
16:10:41|0.0059709
16:10:42|0.0059756
16:10:44|0.0059756
16:10:44|0.0059756
16:10:45|0.0059756
16:10:46|0.0059788
16:10:47|0.0059788
16:10:49|0.0059741
16:10:50|0.0059709
16:10:51|0.0059698
16:10:52|0.005972
16:10:53|0.005972
16:10:54|0.005972
16:10:55|0.005972
16:10:56|0.0059735
16:10:57|0.0059768
16:10:58|0.0059784
16:11:00|0.0059786
16:11:01|0.0059786
16:11:02|0.0059786
16:11:03|0.0059792
16:11:04|0.0059792
16:11:05|0.0059847
16:11:06|0.0059847
16:11:08|0.0059847
16:11:09|0.0059815
16:11:09|0.0059787
16:11:11|0.005983
16:11:12|0.0059823
16:11:13|0.0059823
16:11:14|0.0059823
16:11:15|0.005988
16:11:17|0.005988
16:11:18|0.005988
16:11:18|0.005988
16:11:19|0.005988
16:11:20|0.0059878
16:11:21|0.005987
16:11:23|0.005987
16:11:24|0.0059883
16:11:25|0.0059875
16:11:26|0.0059875
16:11:26|0.0059875
16:11:29|0.0059823
16:11:30|0.0059823
16:11:31|0.0059823
16:11:31|0.0059769
16:11:33|0.0059769
16:11:34|0.0059767
16:11:35|0.0059769
16:11:36|0.0059769
16:11:37|0.0059747
16:11:38|0.0059768
16:11:39|0.0059768
16:11:40|0.0059785
16:11:41|0.0059827
16:11:42|0.0059831
16:11:43|0.0059787
16:11:44|0.0059787
16:11:45|0.0059787
16:11:46|0.0059787
16:11:47|0.0059787
16:11:48|0.0059822
16:11:50|0.0059822
16:11:51|0.0059822
16:11:52|0.0059722
16:11:53|0.0059722
16:11:54|0.0059718
16:11:55|0.0059701
16:11:56|0.00597
16:11:58|0.00597
16:11:58|0.00597
16:11:59|0.0059672
16:12:00|0.0059672
16:12:02|0.0059672
16:12:03|0.0059684
16:12:04|0.0059684
16:12:04|0.0059684
16:12:05|0.0059654
16:12:07|0.0059621
16:12:08|0.0059607
16:12:09|0.00596
16:12:10|0.00596
16:12:11|0.00596
16:12:12|0.0059622
16:12:13|0.00596
16:12:14|0.00596
16:12:16|0.00596
16:12:16|0.00596
16:12:17|0.0059601
16:12:18|0.0059624
16:12:19|0.0059624
16:12:20|0.0059624
16:12:22|0.0059602
16:12:22|0.0059601
16:12:23|0.0059601
16:12:25|0.0059596
16:12:25|0.0059596
16:12:26|0.0059596
16:12:28|0.0059596
16:12:29|0.0059596
16:12:29|0.0059596
16:12:32|0.0059596
16:12:33|0.0059596
16:12:33|0.0059596
16:12:34|0.0059601
16:12:35|0.0059601
16:12:36|0.0059595
16:12:37|0.0059595
16:12:38|0.0059595
16:12:39|0.0059595
16:12:41|0.0059615
16:12:42|0.0059601
16:12:43|0.0059601
16:12:44|0.0059599
16:12:45|0.0059565
16:12:46|0.0059565
16:12:47|0.0059559
16:12:48|0.0059559
16:12:49|0.0059559
16:12:51|0.0059522
16:12:51|0.0059522
16:12:53|0.0059522
16:12:54|0.0059522
16:12:54|0.0059522
16:12:56|0.0059542
16:12:57|0.0059542
16:12:58|0.0059542
16:12:59|0.0059542
16:13:01|0.0059542
16:13:01|0.0059542
16:13:03|0.0059542
16:13:04|0.0059528
16:13:05|0.0059551
16:13:06|0.0059551
16:13:07|0.0059551
16:13:09|0.0059547
16:13:10|0.0059547
16:13:11|0.00595
16:13:11|0.0059484
16:13:12|0.0059484
16:13:13|0.005946
16:13:14|0.005946
16:13:16|0.0059423
16:13:17|0.0059423
16:13:18|0.0059437
16:13:18|0.0059436
16:13:20|0.0059407
16:13:21|0.0059407
16:13:21|0.0059401
16:13:22|0.0059401
16:13:24|0.0059401
16:13:24|0.0059406
16:13:26|0.0059406
16:13:27|0.0059457
16:13:28|0.0059457
16:13:29|0.0059403
16:13:29|0.005941
16:13:31|0.0059409
16:13:32|0.0059338
16:13:33|0.005938
16:13:34|0.005938
16:13:36|0.005938
16:13:36|0.005938
16:13:38|0.005938
16:13:39|0.005938
16:13:40|0.005938
16:13:41|0.005938
16:13:43|0.005938
16:13:43|0.0059352
16:13:44|0.0059352
16:13:45|0.0059321
16:13:47|0.0059321
16:13:47|0.0059305
16:13:48|0.0059305
16:13:49|0.0059305
16:13:50|0.0059305
16:13:51|0.0059305
16:13:52|0.0059352
16:13:53|0.0059352
16:13:55|0.0059352
16:13:56|0.0059352
16:13:56|0.0059352
16:13:58|0.0059352
16:13:59|0.0059352
16:14:01|0.0059352
16:14:01|0.005938
16:14:03|0.005938
16:14:04|0.0059426
16:14:05|0.0059451
16:14:06|0.0059451
16:14:07|0.0059393
16:14:08|0.005941
16:14:09|0.0059427
16:14:10|0.0059427
16:14:11|0.0059451
16:14:12|0.0059451
16:14:13|0.0059451
16:14:14|0.0059462
16:14:15|0.0059462
16:14:16|0.0059469
16:14:17|0.0059469
16:14:18|0.0059469
16:14:19|0.0059416
16:14:20|0.0059416
16:14:21|0.0059404
16:14:22|0.0059404
16:14:23|0.00594
16:14:24|0.00594
16:14:25|0.00594
16:14:26|0.005938
16:14:27|0.005938
16:14:28|0.005938
16:14:30|0.005938
16:14:31|0.0059373
16:14:32|0.005939
16:14:33|0.005939
16:14:34|0.005939
16:14:35|0.005939
16:14:36|0.005939
16:14:37|0.005938
16:14:38|0.0059372
16:14:39|0.0059372
16:14:40|0.0059372
16:14:41|0.0059372
16:14:42|0.0059373
16:14:43|0.0059373
16:14:44|0.0059373
16:14:45|0.0059385
16:14:47|0.005939
16:14:48|0.005939
16:14:48|0.005939
16:14:50|0.005939
16:14:51|0.0059368
16:14:52|0.0059368
16:14:53|0.0059368
16:14:54|0.0059368
16:14:54|0.0059368
16:14:56|0.0059368
16:14:57|0.0059368
16:14:58|0.0059368
16:14:59|0.0059368
16:15:00|0.0059368
16:15:01|0.0059362
16:15:03|0.005935
16:15:04|0.0059339
16:15:05|0.0059302
16:15:05|0.0059302
16:15:07|0.0059302
16:15:08|0.0059321
16:15:09|0.005939
16:15:10|0.005939
16:15:11|0.0059475
16:15:12|0.0059438
16:15:13|0.005941
16:15:14|0.0059398
16:15:15|0.0059398
16:15:16|0.00594
16:15:17|0.00594
16:15:18|0.00594
16:15:19|0.00594
16:15:21|0.00594
16:15:21|0.00594
16:15:22|0.0059399
16:15:23|0.0059421
16:15:24|0.0059432
16:15:25|0.0059432
16:15:27|0.0059395
16:15:27|0.0059421
16:15:28|0.0059421
16:15:30|0.0059456
16:15:30|0.0059486
16:15:31|0.0059547
16:15:32|0.0059531
16:15:34|0.0059387
16:15:35|0.0059353
16:15:36|0.0059353
16:15:38|0.0059353
16:15:38|0.0059305
16:15:40|0.0059305
16:15:41|0.0059305
16:15:41|0.0059355
16:15:42|0.0059305
16:15:43|0.0059304
16:15:45|0.0059349
16:15:46|0.0059235
16:15:46|0.0059222
16:15:47|0.0059267
16:15:49|0.0059281
16:15:50|0.0059281
16:15:51|0.0059281
16:15:52|0.0059281
16:15:53|0.0059281
16:15:53|0.0059336
16:15:55|0.0059336
16:15:56|0.0059336
16:15:56|0.0059336
16:15:58|0.0059336
16:15:59|0.005934
16:16:00|0.005934
16:16:01|0.005934
16:16:03|0.0059312
16:16:04|0.0059309
16:16:05|0.0059309
16:16:06|0.0059309
16:16:07|0.0059312
16:16:08|0.0059319
16:16:09|0.0059319
16:16:10|0.0059282
16:16:11|0.0059271
16:16:13|0.0059214
16:16:13|0.00592
16:16:15|0.005913
16:16:15|0.005913
16:16:16|0.0059061
16:16:17|0.0059082
16:16:18|0.0059082
16:16:19|0.0059112
16:16:21|0.0059112
16:16:22|0.0059082
16:16:23|0.0059023
16:16:24|0.0059022
16:16:25|0.0059022
16:16:26|0.0059022
16:16:27|0.0059022
16:16:28|0.005901
16:16:29|0.0059
16:16:30|0.0058977
16:16:31|0.0058975
16:16:32|0.0058975
16:16:33|0.0058974
16:16:34|0.0059009
16:16:35|0.0059009
16:16:36|0.0059009
16:16:37|0.0059012
16:16:38|0.0058862
16:16:40|0.0058955
16:16:41|0.0058931
16:16:42|0.005894
16:16:43|0.0058934
16:16:45|0.0058934
16:16:45|0.0058934
16:16:46|0.0058934
16:16:48|0.0058934
16:16:48|0.0058927
16:16:49|0.0058927
16:16:50|0.0058927
16:16:52|0.0058927
16:16:53|0.0058927
16:16:53|0.0058927
16:16:54|0.0058927
16:16:55|0.0058927
16:16:56|0.0058911
16:16:58|0.0058911
16:16:59|0.0058914
16:16:59|0.0058914
16:17:01|0.0058914
16:17:02|0.0058937
16:17:04|0.0058937
16:17:05|0.0058923
16:17:06|0.0058923
16:17:07|0.0058923
16:17:08|0.00589
16:17:09|0.00589
16:17:11|0.0059001
16:17:11|0.0058958
16:17:13|0.0058864
16:17:14|0.0058864
16:17:14|0.005888
16:17:15|0.005888
16:17:16|0.005888
16:17:17|0.005888
16:17:18|0.0058849
16:17:19|0.0058853
16:17:20|0.0058847
16:17:22|0.0058856
16:17:22|0.0058856
16:17:23|0.0058856
16:17:24|0.0058856
16:17:25|0.0058856
16:17:27|0.0058856
16:17:27|0.0058856
16:17:28|0.0058856
16:17:30|0.0058874
16:17:31|0.0058907
16:17:32|0.0058877
16:17:33|0.0058893
16:17:34|0.0058922
16:17:36|0.0058982
16:17:37|0.0058864
16:17:38|0.0058909
16:17:39|0.0058909
16:17:39|0.0058939
16:17:40|0.0058939
16:17:41|0.0058917
16:17:43|0.0058874
16:17:43|0.0058874
16:17:45|0.0058884
16:17:45|0.0058884
16:17:47|0.0058884
16:17:48|0.0058918
16:17:48|0.0058918
16:17:50|0.0058918
16:17:51|0.0058918
16:17:52|0.0058918
16:17:53|0.0058963
16:17:54|0.0058963
16:17:55|0.0058963
16:17:56|0.0058963
16:17:57|0.0058916
16:17:58|0.0058916
16:17:59|0.0058934
16:18:00|0.0058904
16:18:01|0.0058904
16:18:02|0.0058929
16:18:04|0.0058929
16:18:04|0.0058922
16:18:06|0.0058904
16:18:07|0.0058904
16:18:08|0.0058904
16:18:10|0.005891
16:18:10|0.0058907
16:18:12|0.0058917
16:18:12|0.0058918
16:18:14|0.0058917
16:18:14|0.0058982
16:18:16|0.0058994
16:18:17|0.0058994
16:18:18|0.0058994
16:18:20|0.0058916
16:18:21|0.0058916
16:18:22|0.0058916
16:18:23|0.0058916
16:18:25|0.0058941
16:18:26|0.0058941
16:18:28|0.0058917
16:18:28|0.0058917
16:18:30|0.0058947
16:18:31|0.0058941
16:18:32|0.0058941
16:18:33|0.0058941
16:18:33|0.0058941
16:18:34|0.0058941
16:18:36|0.0058958
16:18:37|0.0058958
16:18:38|0.0058971
16:18:39|0.0058971
16:18:40|0.0058971
16:18:41|0.0058971
16:18:41|0.0058971
16:18:43|0.0058953
16:18:44|0.0058953
16:18:45|0.0058959
16:18:46|0.0058959
16:18:47|0.0058959
16:18:48|0.0058959
16:18:49|0.0058971
16:18:50|0.0058971
16:18:51|0.0058971
16:18:52|0.0058971
16:18:53|0.0058971
16:18:54|0.0058959
16:18:55|0.0058959
16:18:56|0.005897
16:18:57|0.005897
16:18:58|0.005897
16:19:00|0.0058902
16:19:01|0.0058902
16:19:01|0.0058885
16:19:02|0.0058885
16:19:03|0.0058885
16:19:04|0.0058886
16:19:06|0.0058886
16:19:06|0.0058886
16:19:08|0.0058902
16:19:09|0.0058902
16:19:10|0.0058902
16:19:12|0.0058902
16:19:13|0.0058902
16:19:14|0.0058902
16:19:15|0.0058846
16:19:16|0.0058846
16:19:17|0.0058846
16:19:18|0.0058846
16:19:19|0.0058798
16:19:20|0.0058798
16:19:21|0.0058798
16:19:22|0.0058808
16:19:23|0.0058808
16:19:24|0.00588
16:19:25|0.00588
16:19:26|0.00588
16:19:27|0.0058798
16:19:28|0.0058798
16:19:29|0.0058801
16:19:30|0.0058875
16:19:31|0.005895
16:19:32|0.0058934
16:19:34|0.0058934
16:19:34|0.0058934
16:19:36|0.0058934
16:19:36|0.0058934
16:19:38|0.0058922
16:19:40|0.0058922
16:19:41|0.0058922
16:19:43|0.0058922
16:19:43|0.0058922
16:19:44|0.0058922
16:19:46|0.0058922
16:19:47|0.0058922
16:19:48|0.0058922
16:19:49|0.0058922
16:19:50|0.0058922
16:19:51|0.0058922
16:19:52|0.0058922
16:19:53|0.0058978
16:19:55|0.0058978
16:19:55|0.0059009
16:19:56|0.005901
16:19:57|0.005901
16:19:59|0.005901
16:19:59|0.0059052
16:20:01|0.0059052
16:20:01|0.0059089
16:20:02|0.0059062
16:20:03|0.0059084
16:20:04|0.0059089
16:20:07|0.0059046
16:20:07|0.0059098
16:20:08|0.0059098
16:20:09|0.0059098
16:20:10|0.0059098
16:20:11|0.0059098
16:20:13|0.0059047
16:20:14|0.0059047
16:20:15|0.0059047
16:20:15|0.0059023
16:20:17|0.0059082
16:20:19|0.0059082
16:20:19|0.0059098
16:20:20|0.0059072
16:20:21|0.0059038
16:20:23|0.0059038
16:20:24|0.0059038
16:20:24|0.0059032
16:20:26|0.0059032
16:20:26|0.0059038
16:20:27|0.0059053
16:20:29|0.0059053
16:20:29|0.0059053
16:20:30|0.0059082
16:20:32|0.0059082
16:20:33|0.0059082
16:20:34|0.0059082
16:20:35|0.0059098
16:20:36|0.0059072
16:20:37|0.0059047
16:20:38|0.0059047
16:20:39|0.0059047
16:20:40|0.0059047
16:20:41|0.0059047
16:20:43|0.0059134
16:20:43|0.0059134
16:20:45|0.0059134
16:20:46|0.0059134
16:20:47|0.005911
16:20:48|0.005911
16:20:49|0.0059062
16:20:50|0.0059041
16:20:50|0.0059041
16:20:52|0.005908
16:20:52|0.0059108
16:20:54|0.005911
16:20:54|0.0059108
16:20:56|0.0059108
16:20:57|0.0059059
16:20:58|0.0059048
16:20:58|0.0059027
16:21:00|0.0059027
16:21:01|0.0059027
16:21:02|0.0059027
16:21:03|0.005905
16:21:04|0.005905
16:21:06|0.0059097
16:21:07|0.0059097
16:21:09|0.0059097
16:21:09|0.0059097
16:21:11|0.0059038
16:21:11|0.005903
16:21:12|0.0059
16:21:13|0.0058944
16:21:14|0.0058936
16:21:16|0.0058984
16:21:17|0.0058924
16:21:17|0.0058918
16:21:19|0.0058918
16:21:19|0.0058912
16:21:21|0.00589
16:21:21|0.0058894
16:21:22|0.0058894
16:21:23|0.0058894
16:21:25|0.0058894
16:21:26|0.0058894
16:21:27|0.0058894
16:21:29|0.0058894
16:21:29|0.0058894
16:21:30|0.0058894
16:21:32|0.0058894
16:21:32|0.0058894
16:21:33|0.0058901
16:21:35|0.0058894
16:21:35|0.0058936
16:21:37|0.0058896
16:21:38|0.0058896
16:21:39|0.0058907
16:21:40|0.0058907
16:21:41|0.0058907
16:21:41|0.0058923
16:21:44|0.0058877
16:21:45|0.0058877
16:21:46|0.0058877
16:21:47|0.0058877
16:21:48|0.0058877
16:21:48|0.0058877
16:21:49|0.0058877
16:21:51|0.0058895
16:21:52|0.0058895
16:21:52|0.0058895
16:21:54|0.0058896
16:21:55|0.0058896
16:21:55|0.0058896
16:21:57|0.0058896
16:21:57|0.0058896
16:21:59|0.0058912
16:21:59|0.0058912
16:22:01|0.0058912
16:22:01|0.0058912
16:22:02|0.0058888
16:22:03|0.0058888
16:22:05|0.005896
16:22:06|0.005896
16:22:07|0.005896
16:22:08|0.0058964
16:22:09|0.0059032
16:22:10|0.0059032
16:22:11|0.0059032
16:22:12|0.0059042
16:22:13|0.0059042
16:22:14|0.0059042
16:22:15|0.0058992
16:22:16|0.0059032
16:22:17|0.0059042
16:22:18|0.0059042
16:22:19|0.0059032
16:22:20|0.0059038
16:22:21|0.0059005
16:22:22|0.0059005
16:22:23|0.0059005
16:22:24|0.0058967
16:22:25|0.0058967
16:22:27|0.0058964
16:22:27|0.0058964
16:22:29|0.0058964
16:22:30|0.0058984
16:22:31|0.0058984
16:22:31|0.0058984
16:22:33|0.0059014
16:22:34|0.0059021
16:22:35|0.0059021
16:22:36|0.0059001
16:22:36|0.0059042
16:22:38|0.0059042
16:22:39|0.0059042
16:22:39|0.0059039
16:22:41|0.0059039
16:22:42|0.0059039
16:22:43|0.0059039
16:22:44|0.0059039
16:22:45|0.0059039
16:22:46|0.0059047
16:22:47|0.005904
16:22:48|0.0059069
16:22:49|0.0059069
16:22:50|0.0059069
16:22:51|0.0059134
16:22:52|0.005917
16:22:53|0.005917
16:22:54|0.005917
16:22:55|0.0059212
16:22:56|0.0059135
16:22:57|0.0059135
16:22:58|0.0059135
16:22:59|0.0059185
16:23:00|0.0059082
16:23:02|0.0059105
16:23:03|0.0059103
16:23:04|0.0059103
16:23:05|0.0059103
16:23:06|0.0058984
16:23:07|0.0058964
16:23:09|0.0058936
16:23:10|0.0058854
16:23:11|0.0058854
16:23:13|0.00589
16:23:14|0.00589
16:23:14|0.0058889
16:23:16|0.0058846
16:23:17|0.0058845
16:23:18|0.0058856
16:23:19|0.0058856
16:23:20|0.0058801
16:23:21|0.0058801
16:23:22|0.0058778
16:23:23|0.0058797
16:23:24|0.0058801
16:23:25|0.005875
16:23:26|0.0058796
16:23:27|0.005875
16:23:29|0.00587
16:23:30|0.0058774
16:23:31|0.0058706
16:23:31|0.0058706
16:23:32|0.0058706
16:23:34|0.0058706
16:23:35|0.0058706
16:23:36|0.0058796
16:23:37|0.0058719
16:23:38|0.0058719
16:23:39|0.0058706
16:23:40|0.0058706
16:23:41|0.0058706
16:23:42|0.0058782
16:23:43|0.0058706
16:23:45|0.0058744
16:23:45|0.0058745
16:23:47|0.0058757
16:23:48|0.0058757
16:23:49|0.0058757
16:23:49|0.0058756
16:23:50|0.0058756
16:23:52|0.0058753
16:23:53|0.0058769
16:23:54|0.0058746
16:23:56|0.0058746
16:23:56|0.0058746
16:23:57|0.0058774
16:23:58|0.0058706
16:24:00|0.0058706
16:24:01|0.0058706
16:24:02|0.0058691
16:24:03|0.0058706
16:24:04|0.0058644
16:24:05|0.0058644
16:24:06|0.0058644
16:24:07|0.00586
16:24:08|0.00586
16:24:09|0.0058598
16:24:10|0.0058589
16:24:11|0.00586
16:24:12|0.00586
16:24:14|0.00586
16:24:15|0.00585
16:24:16|0.0058535
16:24:17|0.0058579
16:24:18|0.0058644
16:24:20|0.0058679
16:24:21|0.0058679
16:24:21|0.00586
16:24:22|0.0058627
16:24:23|0.0058632
16:24:24|0.0058587
16:24:25|0.0058587
16:24:28|0.0058678
16:24:28|0.0058706
16:24:30|0.0058752
16:24:30|0.0058778
16:24:31|0.0058778
16:24:33|0.0058778
16:24:33|0.0058778
16:24:34|0.0058778
16:24:36|0.0058752
16:24:37|0.0058752
16:24:37|0.0058745
16:24:39|0.0058666
16:24:40|0.0058643
16:24:40|0.0058643
16:24:42|0.005868
16:24:42|0.0058641
16:24:44|0.0058661
16:24:46|0.0058639
16:24:48|0.0058592
16:24:51|0.0058641
16:24:51|0.0058675
16:24:53|0.0058688
16:24:54|0.0058688
16:24:55|0.0058687
16:24:55|0.0058652
16:24:57|0.0058623
16:24:58|0.0058604
16:24:59|0.0058609
16:24:59|0.005865
16:25:01|0.0058675
16:25:02|0.0058653
16:25:03|0.0058653
16:25:04|0.0058642
16:25:05|0.0058642
16:25:06|0.0058586
16:25:07|0.0058586
16:25:08|0.0058586
16:25:09|0.0058625
16:25:11|0.0058703
16:25:12|0.0058736
16:25:13|0.0058736
16:25:14|0.0058769
16:25:15|0.0058701
16:25:16|0.0058713
16:25:17|0.0058688
16:25:19|0.0058688
16:25:19|0.00587
16:25:20|0.0058662
16:25:21|0.0058638
16:25:23|0.0058599
16:25:23|0.0058599
16:25:25|0.0058599
16:25:25|0.0058599
16:25:26|0.0058528
16:25:28|0.0058528
16:25:28|0.0058523
16:25:30|0.00585
16:25:31|0.00585
16:25:32|0.0058495
16:25:33|0.0058412
16:25:34|0.00584
16:25:35|0.00584
16:25:36|0.005845
16:25:37|0.0058492
16:25:38|0.0058492
16:25:38|0.0058521
16:25:39|0.0058523
16:25:41|0.005852
16:25:42|0.0058467
16:25:43|0.0058479
16:25:50|0.0058424
16:25:50|0.0058421
16:25:51|0.005844
16:25:52|0.005844
16:25:54|0.005844
16:25:55|0.005844
16:25:55|0.005844
16:25:56|0.005844
16:25:58|0.0058412
16:25:59|0.0058412
16:26:00|0.0058413
16:26:00|0.0058413
16:26:02|0.0058456
16:26:03|0.0058456
16:26:04|0.0058478
16:26:04|0.005839
16:26:06|0.005839
16:26:06|0.005834
16:26:08|0.005832
16:26:09|0.0058381
16:26:10|0.0058381
16:26:10|0.005833
16:26:11|0.0058376
16:26:13|0.0058329
16:26:14|0.0058329
16:26:15|0.0058329
16:26:16|0.0058338
16:26:17|0.0058316
16:26:18|0.0058217
16:26:19|0.0058205
16:26:20|0.0058205
16:26:21|0.0058262
16:26:22|0.0058262
16:26:23|0.0058292
16:26:24|0.0058286
16:26:25|0.005831
16:26:26|0.005831
16:26:27|0.005831
16:26:28|0.0058298
16:26:29|0.0058322
16:26:30|0.0058322
16:26:31|0.0058329
16:26:32|0.005831
16:26:33|0.005831
16:26:35|0.0058315
16:26:35|0.0058315
16:26:36|0.0058357
16:26:37|0.0058413
16:26:39|0.0058334
16:26:39|0.0058334
16:26:40|0.0058334
16:26:41|0.0058334
16:26:42|0.0058318
16:26:44|0.0058319
16:26:45|0.0058334
16:26:47|0.0058334
16:26:48|0.0058334
16:26:49|0.0058334
16:26:50|0.0058334
16:26:51|0.0058334
16:26:52|0.0058385
16:26:53|0.005841
16:26:54|0.005841
16:26:55|0.005841
16:26:57|0.0058321
16:26:58|0.0058355
16:26:59|0.005834
16:27:00|0.005834
16:27:00|0.005836
16:27:02|0.005832
16:27:03|0.00583
16:27:04|0.0058244
16:27:05|0.0058244
16:27:06|0.0058244
16:27:07|0.0058221
16:27:08|0.0058221
16:27:09|0.0058221
16:27:10|0.0058221
16:27:12|0.0058221
16:27:14|0.0058221
16:27:15|0.0058205
16:27:16|0.0058151
16:27:17|0.0058151
16:27:18|0.005813
16:27:19|0.005811
16:27:20|0.005811
16:27:21|0.005811
16:27:22|0.00581
16:27:24|0.0058166
16:27:25|0.0058081
16:27:25|0.0058081
16:27:27|0.0058099
16:27:28|0.0058099
16:27:29|0.0058099
16:27:30|0.0058099
16:27:32|0.0058099
16:27:32|0.0058074
16:27:33|0.0058074
16:27:35|0.0058074
16:27:36|0.0058074
16:27:37|0.0058092
16:27:38|0.0058092
16:27:39|0.0058094
16:27:40|0.0058084
16:27:41|0.0058084
16:27:42|0.0058093
16:27:43|0.0058076
16:27:44|0.0058113
16:27:45|0.0058113
16:27:47|0.0058064
16:27:48|0.0058064
16:27:48|0.0058064
16:27:50|0.0058072
16:27:51|0.0058072
16:27:53|0.0058072
16:27:53|0.0058064
16:27:54|0.0058064
16:27:56|0.0058
16:27:56|0.0058
16:27:58|0.0058
16:27:59|0.0058
16:27:59|0.0058047
16:28:01|0.0058047
16:28:01|0.0058105
16:28:03|0.0058105
16:28:04|0.0058105
16:28:05|0.0058
16:28:06|0.0058
16:28:07|0.0058
16:28:09|0.0058
16:28:09|0.0058
16:28:10|0.0058
16:28:11|0.0058001
16:28:13|0.0058
16:28:14|0.0057954
16:28:15|0.0057954
16:28:16|0.0057928
16:28:18|0.0057989
16:28:19|0.0057919
16:28:19|0.0057912
16:28:21|0.0057912
16:28:22|0.0057884
16:28:22|0.0057884
16:28:23|0.0057884
16:28:24|0.0057884
16:28:26|0.0057881
16:28:26|0.0057872
16:28:28|0.0057882
16:28:29|0.0057882
16:28:29|0.0057909
16:28:31|0.0057909
16:28:32|0.0057919
16:28:33|0.0057919
16:28:34|0.0057989
16:28:35|0.0057989
16:28:36|0.0058
16:28:37|0.0058
16:28:38|0.0058
16:28:39|0.0058
16:28:40|0.0058065
16:28:41|0.0058065
16:28:43|0.0058065
16:28:44|0.0057951
16:28:44|0.0057906
16:28:45|0.0057894
16:28:46|0.0057894
16:28:48|0.0057894
16:28:49|0.0057894
16:28:49|0.0057894
16:28:50|0.005786
16:28:52|0.0057857
16:28:54|0.0057857
16:28:55|0.0057817
16:28:56|0.0057857
16:28:57|0.0057866
16:28:58|0.005786
16:28:59|0.0057817
16:29:01|0.0057817
16:29:01|0.005778
16:29:03|0.005778
16:29:03|0.0057828
16:29:05|0.0057867
16:29:06|0.0057867
16:29:06|0.0057867
16:29:08|0.0057893
16:29:09|0.0057909
16:29:10|0.0057995
16:29:11|0.0057995
16:29:12|0.0058103
16:29:13|0.0058103
16:29:14|0.0058103
16:29:15|0.0058071
16:29:17|0.0058058
16:29:18|0.0058007
16:29:18|0.0057943
16:29:19|0.0057943
16:29:20|0.0057943
16:29:22|0.0057943
16:29:23|0.0057943
16:29:24|0.0057943
16:29:24|0.0057943
16:29:26|0.0058017
16:29:26|0.0058018
16:29:28|0.0058037
16:29:28|0.0058058
16:29:29|0.00581
16:29:31|0.00581
16:29:31|0.0058149
16:29:33|0.0058149
16:29:34|0.0058056
16:29:35|0.0058056
16:29:36|0.0058056
16:29:37|0.0058156
16:29:39|0.0058183
16:29:39|0.0058203
16:29:40|0.0058265
16:29:42|0.0058161
16:29:43|0.0058161
16:29:43|0.0058313
16:29:44|0.0058313
16:29:45|0.0058215
16:29:47|0.0058215
16:29:48|0.0058215
16:29:49|0.0058215
16:29:50|0.0058314
16:29:51|0.0058336
16:29:52|0.0058334
16:29:53|0.0058286
16:29:54|0.0058238
16:29:55|0.0058169
16:29:56|0.0058303
16:29:57|0.0058149
16:29:58|0.0058149
16:29:59|0.0058092
16:30:00|0.0058
16:30:02|0.0058
16:30:02|0.0058
16:30:03|0.0058
16:30:05|0.0057976
16:30:05|0.0057976
16:30:06|0.0057976
16:30:07|0.0058094
16:30:09|0.0058094
16:30:09|0.0058149
16:30:10|0.0058174
16:30:11|0.0058156
16:30:13|0.0058158
16:30:14|0.0058158
16:30:14|0.0058158
16:30:17|0.0058158
16:30:17|0.0058158
16:30:18|0.0058158
16:30:19|0.0058158
16:30:20|0.0058158
16:30:21|0.0058158
16:30:22|0.0058158
16:30:24|0.0057954
16:30:24|0.0057998
16:30:25|0.0058003
16:30:26|0.0058003
16:30:27|0.0058003
16:30:28|0.0057867
16:30:30|0.0057867
16:30:30|0.0057819
16:30:32|0.0057885
16:30:33|0.0057885
16:30:33|0.0057885
16:30:35|0.0057885
16:30:35|0.0057888
16:30:37|0.0057888
16:30:38|0.0057888
16:30:38|0.0057888
16:30:39|0.0057847
16:30:40|0.0057977
16:30:41|0.0057888
16:30:43|0.005807
16:30:43|0.0057892
16:30:44|0.0057892
16:30:46|0.0057892
16:30:47|0.0057977
16:30:48|0.0057977
16:30:50|0.0057865
16:30:51|0.0057863
16:30:51|0.0057863
16:30:52|0.0057837
16:30:54|0.0057836
16:30:55|0.0057865
16:30:56|0.0057834
16:30:57|0.0057834
16:30:58|0.0057834
16:30:59|0.0057834
16:31:00|0.0057834
16:31:01|0.0057783
16:31:02|0.005778
16:31:03|0.005774
16:31:04|0.005774
16:31:05|0.005774
16:31:06|0.0057834
16:31:07|0.0057898
16:31:08|0.0057897
16:31:09|0.0057977
16:31:10|0.0057977
16:31:11|0.0057839
16:31:12|0.0057834
16:31:13|0.0057834
16:31:14|0.0057788
16:31:15|0.0057788
16:31:16|0.0057788
16:31:18|0.0057833
16:31:19|0.0057833
16:31:19|0.005776
16:31:21|0.0057762
16:31:22|0.0057833
16:31:23|0.0057834
16:31:23|0.0057768
16:31:24|0.0057768
16:31:25|0.0057768
16:31:27|0.0057833
16:31:28|0.0057782
16:31:29|0.0057913
16:31:30|0.0057941
16:31:31|0.005784
16:31:32|0.005784
16:31:32|0.0057942
16:31:34|0.0057942
16:31:34|0.0057942
16:31:36|0.0057807
16:31:37|0.0057798
16:31:38|0.0057763
16:31:39|0.0057762
16:31:40|0.0057748
16:31:40|0.0057728
16:31:43|0.0057672
16:31:43|0.0057719
16:31:44|0.0057719
16:31:45|0.0057719
16:31:46|0.0057565
16:31:47|0.0057565
16:31:48|0.0057701
16:31:50|0.0057719
16:31:51|0.0057719
16:31:52|0.0057719
16:31:53|0.0057719
16:31:54|0.0057702
16:31:55|0.0057695
16:31:56|0.0057701
16:31:57|0.0057701
16:31:58|0.0057701
16:31:59|0.0057702
16:32:00|0.0057632
16:32:01|0.0057635
16:32:02|0.0057701
16:32:03|0.0057701
16:32:05|0.0057701
16:32:06|0.0057719
16:32:07|0.0057754
16:32:08|0.0057754
16:32:08|0.0057754
16:32:09|0.0057851
16:32:11|0.005785
16:32:12|0.005785
16:32:12|0.0057675
16:32:14|0.0057628
16:32:15|0.0057619
16:32:16|0.0057619
16:32:18|0.0057619
16:32:19|0.0057652
16:32:20|0.0057652
16:32:21|0.0057513
16:32:22|0.0057555
16:32:23|0.0057555
16:32:24|0.0057623
16:32:26|0.0057665
16:32:27|0.0057703
16:32:28|0.0057703
16:32:28|0.0057717
16:32:29|0.0057717
16:32:30|0.0057627
16:32:32|0.0057627
16:32:32|0.0057629
16:32:34|0.0057629
16:32:35|0.00576
16:32:36|0.00576
16:32:37|0.00575
16:32:38|0.00575
16:32:38|0.00575
16:32:40|0.00575
16:32:41|0.00575
16:32:42|0.0057546
16:32:43|0.0057546
16:32:44|0.0057546
16:32:45|0.0057535
16:32:46|0.0057592
16:32:47|0.0057546
16:32:48|0.0057546
16:32:49|0.0057546
16:32:50|0.0057551
16:32:51|0.0057574
16:32:52|0.0057592
16:32:53|0.0057592
16:32:54|0.0057592
16:32:55|0.0057589
16:32:57|0.0057634
16:32:57|0.0057533
16:32:58|0.005759
16:32:59|0.005759
16:33:01|0.0057574
16:33:01|0.0057603
16:33:03|0.0057603
16:33:04|0.0057603
16:33:05|0.0057634
16:33:05|0.0057762
16:33:07|0.0057666
16:33:07|0.0057666
16:33:09|0.0057666
16:33:10|0.0057666
16:33:11|0.0057666
16:33:12|0.0057635
16:33:13|0.0057635
16:33:14|0.0057635
16:33:15|0.0057635
16:33:16|0.0057635
16:33:17|0.0057557
16:33:17|0.00575
16:33:21|0.0057488
16:33:21|0.0057465
16:33:22|0.0057465
16:33:24|0.0057417
16:33:25|0.0057348
16:33:25|0.0057394
16:33:27|0.0057382
16:33:27|0.0057358
16:33:28|0.0057358
16:33:29|0.0057477
16:33:30|0.0057526
16:33:32|0.0057526
16:33:32|0.0057509
16:33:33|0.0057509
16:33:34|0.00574
16:33:36|0.0057388
16:33:36|0.0057388
16:33:38|0.0057377
16:33:38|0.0057377
16:33:39|0.0057377
16:33:40|0.0057478
16:33:41|0.0057478
16:33:43|0.0057478
16:33:44|0.0057561
16:33:45|0.0057663
16:33:46|0.0057663
16:33:48|0.0057663
16:33:49|0.0057625
16:33:50|0.0057625
16:33:50|0.0057616
16:33:51|0.0057616
16:33:53|0.0057616
16:33:54|0.0057616
16:33:55|0.0057673
16:33:56|0.0057673
16:33:57|0.0057726
16:33:59|0.0057726
16:33:59|0.0057806
16:34:00|0.0057806
16:34:01|0.0057806
16:34:03|0.0057745
16:34:03|0.0057806
16:34:04|0.0057834
16:34:05|0.0057878
16:34:07|0.0057824
16:34:07|0.0057824
16:34:08|0.0057834
16:34:10|0.0057854
16:34:11|0.0057854
16:34:12|0.0057854
16:34:13|0.0057854
16:34:14|0.0057854
16:34:14|0.0058
16:34:16|0.0058
16:34:17|0.0057996
16:34:18|0.005807
16:34:19|0.0058069
16:34:19|0.0058069
16:34:21|0.0058069
16:34:22|0.0058069
16:34:24|0.0058069
16:34:25|0.0058069
16:34:26|0.0058152
16:34:27|0.0058152
16:34:28|0.0058152
16:34:29|0.005817
16:34:30|0.0058218
16:34:31|0.0058251
16:34:33|0.0058251
16:34:33|0.0058349
16:34:35|0.0058321
16:34:36|0.0058321
16:34:36|0.0058353
16:34:38|0.0058353
16:34:39|0.005837
16:34:40|0.005837
16:34:41|0.0058343
16:34:42|0.0058343
16:34:43|0.0058388
16:34:44|0.0058379
16:34:45|0.0058379
16:34:46|0.0058379
16:34:47|0.005837
16:34:48|0.005837
16:34:49|0.005837
16:34:50|0.0058343
16:34:51|0.005832
16:34:52|0.0058241
16:34:53|0.0058241
16:34:54|0.0058241
16:34:56|0.0058241
16:34:56|0.0058122
16:34:57|0.0058178
16:34:58|0.0058178
16:34:59|0.0058178
16:35:00|0.0058178
16:35:01|0.0058232
16:35:02|0.0058129
16:35:04|0.005818
16:35:04|0.005821
16:35:05|0.0058133
16:35:06|0.0058178
16:35:07|0.0058178
16:35:08|0.0058227
16:35:09|0.0058268
16:35:10|0.0058268
16:35:12|0.0058255
16:35:13|0.0058255
16:35:13|0.0058255
16:35:15|0.0058255
16:35:15|0.0058255
16:35:16|0.0058255
16:35:17|0.0058255
16:35:18|0.0058246
16:35:20|0.0058246
16:35:22|0.0058246
16:35:23|0.0058246
16:35:24|0.0058246
16:35:24|0.0058246
16:35:26|0.0058271
16:35:27|0.0058246
16:35:28|0.0058246
16:35:29|0.0058246
16:35:30|0.0058246
16:35:32|0.0058246
16:35:33|0.0058246
16:35:33|0.0058246
16:35:35|0.0058317
16:35:36|0.0058317
16:35:36|0.0058317
16:35:38|0.0058317
16:35:39|0.0058191
16:35:41|0.0058173
16:35:41|0.0058173
16:35:43|0.005822
16:35:43|0.0058176
16:35:44|0.0058091
16:35:46|0.005805
16:35:47|0.0058008
16:35:48|0.0057975
16:35:49|0.0057916
16:35:50|0.0057906
16:35:51|0.005789
16:35:52|0.005789
16:35:53|0.0057989
16:35:55|0.0057989
16:35:56|0.0057989
16:35:57|0.0057989
16:35:58|0.0057989
16:35:58|0.0057989
16:35:59|0.0057989
16:36:00|0.0057998
16:36:03|0.0057998
16:36:03|0.005805
16:36:04|0.005805
16:36:05|0.0058023
16:36:07|0.0058023
16:36:07|0.0058023
16:36:09|0.0057892
16:36:10|0.0057861
16:36:10|0.0057861
16:36:11|0.0057951
16:36:12|0.0057951
16:36:13|0.0057951
16:36:14|0.0057951
16:36:15|0.0057951
16:36:17|0.0057951
16:36:18|0.0057951
16:36:18|0.0057951
16:36:20|0.0058163
16:36:20|0.0058092
16:36:21|0.0058092
16:36:23|0.0058003
16:36:24|0.0058003
16:36:25|0.0058118
16:36:26|0.0058118
16:36:28|0.0058118
16:36:28|0.0058132
16:36:30|0.0058132
16:36:31|0.0058132
16:36:31|0.0058203
16:36:32|0.0058158
16:36:33|0.0058158
16:36:35|0.0058263
16:36:35|0.0058263
16:36:36|0.0058263
16:36:37|0.0058263
16:36:39|0.0058263
16:36:39|0.0058216
16:36:41|0.0058211
16:36:41|0.0058211
16:36:42|0.0058211
16:36:44|0.0058216
16:36:44|0.0058216
16:36:46|0.0058216
16:36:47|0.0058216
16:36:48|0.0058211
16:36:48|0.0058216
16:36:49|0.0058216
16:36:50|0.0058213
16:36:51|0.0058213
16:36:52|0.0058213
16:36:53|0.0058213
16:36:55|0.0058244
16:36:56|0.0058244
16:36:57|0.0058294
16:36:58|0.0058294
16:36:59|0.0058239
16:37:00|0.0058239
16:37:01|0.0058213
16:37:02|0.0058213
16:37:03|0.0058213
16:37:04|0.0058252
16:37:05|0.0058252
16:37:07|0.0058252
16:37:07|0.0058252
16:37:08|0.0058252
16:37:09|0.005832
16:37:11|0.005832
16:37:11|0.0058212
16:37:12|0.0058212
16:37:14|0.0058212
16:37:15|0.005832
16:37:16|0.005832
16:37:17|0.0058178
16:37:18|0.0058178
16:37:19|0.0058091
16:37:20|0.0058062
16:37:21|0.0058084
16:37:22|0.0058084
16:37:23|0.0058084
16:37:24|0.0057983
16:37:25|0.0057983
16:37:26|0.0057983
16:37:27|0.0057983
16:37:29|0.0058206
16:37:30|0.0058206
16:37:31|0.0058132
16:37:32|0.0058132
16:37:33|0.0058206
16:37:34|0.0058206
16:37:36|0.0058206
16:37:37|0.0058206
16:37:38|0.0058206
16:37:39|0.0058206
16:37:40|0.0058206
16:37:41|0.0058051
16:37:42|0.0057983
16:37:43|0.0057993
16:37:44|0.0057993
16:37:45|0.0057993
16:37:46|0.0058143
16:37:47|0.0058143
16:37:49|0.0058143
16:37:49|0.0058143
16:37:50|0.0058127
16:37:51|0.0058127
16:37:53|0.0058127
16:37:53|0.0058159
16:37:55|0.0058159
16:37:56|0.0058206
16:37:58|0.0058206
16:37:59|0.0058206
16:37:59|0.0058206
16:38:01|0.0058206
16:38:02|0.0058206
16:38:04|0.0058261
16:38:05|0.0058261
16:38:05|0.0058261
16:38:06|0.0058261
16:38:07|0.0058261
16:38:08|0.0058261
16:38:10|0.0058331
16:38:11|0.0058331
16:38:11|0.0058346
16:38:13|0.0058346
16:38:13|0.0058346
16:38:15|0.0058466
16:38:16|0.0058404
16:38:17|0.0058404
16:38:18|0.0058404
16:38:19|0.0058404
16:38:20|0.0058404
16:38:21|0.0058404
16:38:22|0.00584
16:38:23|0.0058403
16:38:24|0.0058403
16:38:26|0.0058403
16:38:26|0.0058403
16:38:27|0.0058402
16:38:28|0.005835
16:38:29|0.005835
16:38:31|0.0058404
16:38:31|0.0058403
16:38:32|0.0058403
16:38:33|0.0058403
16:38:34|0.0058403
16:38:35|0.0058403
16:38:38|0.0058403
16:38:38|0.0058403
16:38:40|0.0058305
16:38:40|0.0058382
16:38:42|0.0058382
16:38:42|0.0058393
16:38:43|0.0058333
16:38:45|0.0058333
16:38:45|0.0058333
16:38:46|0.0058328
16:38:48|0.0058295
16:38:49|0.0058295
16:38:50|0.0058212
16:38:50|0.0058206
16:38:51|0.0058199
16:38:53|0.0058195
16:38:53|0.0058195
16:38:55|0.0058195
16:38:55|0.0058195
16:38:57|0.0058295
16:38:58|0.0058332
16:38:58|0.0058386
16:39:00|0.0058386
16:39:00|0.0058386
16:39:02|0.0058386
16:39:03|0.0058404
16:39:04|0.0058404
16:39:05|0.0058441
16:39:06|0.0058429
16:39:07|0.0058446
16:39:07|0.0058446
16:39:08|0.0058482
16:39:10|0.0058533
16:39:11|0.0058533
16:39:12|0.0058533
16:39:12|0.0058471
16:39:14|0.0058471
16:39:15|0.0058508
16:39:16|0.0058433
16:39:17|0.0058429
16:39:18|0.0058429
16:39:20|0.0058429
16:39:21|0.0058429
16:39:21|0.0058429
16:39:22|0.0058562
16:39:24|0.0058567
16:39:25|0.0058475
16:39:26|0.0058429
16:39:28|0.0058403
16:39:28|0.0058403
16:39:29|0.0058403
16:39:31|0.0058382
16:39:31|0.0058382
16:39:32|0.0058382
16:39:34|0.0058382
16:39:34|0.0058454
16:39:35|0.0058454
16:39:37|0.0058454
16:39:37|0.0058471
16:39:38|0.0058471
16:39:39|0.0058471
16:39:40|0.0058483
16:39:41|0.0058528
16:39:42|0.0058471
16:39:43|0.0058471
16:39:44|0.0058508
16:39:46|0.0058559
16:39:47|0.0058559
16:39:48|0.0058559
16:39:49|0.0058559
16:39:49|0.0058559
16:39:51|0.0058559
16:39:52|0.0058559
16:39:54|0.0058559
16:39:54|0.0058508
16:39:55|0.0058508
16:39:56|0.0058492
16:39:58|0.0058497
16:39:59|0.0058497
16:40:00|0.0058497
16:40:01|0.005849
16:40:02|0.0058535
16:40:03|0.0058497
16:40:05|0.0058517
16:40:06|0.0058517
16:40:07|0.0058517
16:40:08|0.005852
16:40:09|0.0058521
16:40:10|0.0058521
16:40:11|0.0058485
16:40:12|0.0058544
16:40:12|0.0058544
16:40:14|0.0058559
16:40:15|0.0058559
16:40:16|0.0058559
16:40:17|0.0058559
16:40:18|0.005864
16:40:19|0.005864
16:40:20|0.0058663
16:40:21|0.0058663
16:40:23|0.0058634
16:40:23|0.0058634
16:40:24|0.0058662
16:40:26|0.0058662
16:40:27|0.0058662
16:40:29|0.0058663
16:40:30|0.0058655
16:40:30|0.0058655
16:40:32|0.0058655
16:40:33|0.0058655
16:40:34|0.0058655
16:40:35|0.0058655
16:40:36|0.0058697
16:40:37|0.0058697
16:40:39|0.0058697
16:40:39|0.0058697
16:40:40|0.0058697
16:40:41|0.0058697
16:40:43|0.0058731
16:40:43|0.0058731
16:40:44|0.0058731
16:40:45|0.0058731
16:40:47|0.0058731
16:40:47|0.0058731
16:40:48|0.0058705
16:40:50|0.0058674
16:40:51|0.0058674
16:40:52|0.0058674
16:40:53|0.0058674
16:40:55|0.0058674
16:40:55|0.005873
16:40:56|0.005876
16:40:58|0.0058789
16:40:59|0.005882
16:41:00|0.005882
16:41:01|0.005882
16:41:02|0.005882
16:41:02|0.005882
16:41:04|0.005882
16:41:04|0.0058825
16:41:06|0.0058825
16:41:07|0.0058802
16:41:08|0.0058802
16:41:09|0.0058802
16:41:10|0.0058831
16:41:12|0.0058831
16:41:12|0.0058831
16:41:13|0.0058854
16:41:15|0.0058854
16:41:15|0.0058854
16:41:17|0.0058854
16:41:18|0.0058893
16:41:19|0.0058893
16:41:19|0.0058893
16:41:20|0.0058893
16:41:22|0.0058893
16:41:23|0.0058893
16:41:24|0.0058893
16:41:25|0.0058893
16:41:26|0.0058893
16:41:27|0.0058893
16:41:28|0.0058893
16:41:30|0.0058863
16:41:30|0.0058831
16:41:31|0.0058831
16:41:33|0.0058802
16:41:33|0.0058802
16:41:34|0.0058802
16:41:35|0.0058802
16:41:36|0.0058802
16:41:38|0.0058802
16:41:39|0.0058802
16:41:40|0.0058804
16:41:41|0.0058804
16:41:42|0.0058804
16:41:43|0.0058804
16:41:44|0.0058804
16:41:45|0.0058804
16:41:46|0.0058781
16:41:47|0.0058781
16:41:48|0.0058781
16:41:49|0.0058781
16:41:51|0.0058744
16:41:51|0.0058744
16:41:53|0.0058744
16:41:53|0.0058744
16:41:54|0.0058744
16:41:55|0.0058744
16:41:57|0.0058744
16:41:57|0.0058744
16:41:59|0.0058744
16:42:00|0.0058764
16:42:01|0.0058764
16:42:02|0.0058764
16:42:03|0.0058856
16:42:04|0.0058856
16:42:05|0.0058856
16:42:06|0.0058856
16:42:07|0.0058856
16:42:08|0.0058917
16:42:10|0.0058917
16:42:11|0.0058917
16:42:11|0.0058917
16:42:12|0.0058917
16:42:14|0.0058917
16:42:15|0.0058917
16:42:16|0.0058917
16:42:16|0.005896
16:42:17|0.005896
16:42:19|0.0058969
16:42:20|0.0058969
16:42:20|0.0058969
16:42:22|0.0058979
16:42:23|0.0058979
16:42:24|0.0058979
16:42:25|0.0058979
16:42:26|0.0058995
16:42:27|0.005905
16:42:28|0.0059075
16:42:29|0.0059075
16:42:31|0.0059075
16:42:32|0.0059075
16:42:33|0.0059075
16:42:34|0.0059103
16:42:35|0.0059124
16:42:37|0.0059124
16:42:38|0.0059187
16:42:39|0.0059187
16:42:40|0.0059111
16:42:41|0.0059111
16:42:42|0.0059111
16:42:42|0.0059261
16:42:44|0.0059261
16:42:45|0.0059261
16:42:46|0.0059261
16:42:47|0.0059261
16:42:48|0.0059261
16:42:50|0.0059261
16:42:50|0.0059261
16:42:51|0.0059261
16:42:53|0.0059261
16:42:54|0.0059184
16:42:55|0.0059156
16:42:56|0.0059156
16:42:57|0.0059156
16:42:58|0.0059116
16:42:59|0.0059116
16:43:00|0.0059149
16:43:01|0.0059149
16:43:02|0.0059149
16:43:04|0.0059149
16:43:05|0.005916
16:43:06|0.005916
16:43:06|0.0059171
16:43:08|0.0059171
16:43:09|0.0059171
16:43:10|0.0059149
16:43:11|0.0059149
16:43:12|0.005916
16:43:13|0.0059136
16:43:13|0.005913
16:43:14|0.0059082
16:43:17|0.0059078
16:43:17|0.0059053
16:43:18|0.0059053
16:43:20|0.0059035
16:43:21|0.0059035
16:43:22|0.0059035
16:43:23|0.0059035
16:43:24|0.0058998
16:43:25|0.0059028
16:43:25|0.0059028
16:43:27|0.0059028
16:43:29|0.0059043
16:43:30|0.0059043
16:43:31|0.0059043
16:43:32|0.0059043
16:43:33|0.0058917
16:43:34|0.0058917
16:43:35|0.0058966
16:43:36|0.0058966
16:43:38|0.0059032
16:43:39|0.0059032
16:43:40|0.0059032
16:43:41|0.0059022
16:43:42|0.0059022
16:43:43|0.0058957
16:43:44|0.0058912
16:43:46|0.0058912
16:43:47|0.0058912
16:43:48|0.0058896
16:43:49|0.0058896
16:43:50|0.0058804
16:43:50|0.0058804
16:43:52|0.0058804
16:43:53|0.0058804
16:43:54|0.0058804
16:43:55|0.0058804
16:43:57|0.0058804
16:43:57|0.0058804
16:43:58|0.0058804
16:43:59|0.0058849
16:44:00|0.0058859
16:44:03|0.0058859
16:44:03|0.0058804
16:44:05|0.0058804
16:44:06|0.0058804
16:44:07|0.0058804
16:44:08|0.0058912
16:44:09|0.0058912
16:44:10|0.0058921
16:44:11|0.0058921
16:44:12|0.0058921
16:44:14|0.0058921
16:44:14|0.0058921
16:44:16|0.0058921
16:44:16|0.0058921
16:44:18|0.0058914
16:44:18|0.005887
16:44:20|0.005887
16:44:21|0.0058859
16:44:21|0.0058859
16:44:23|0.0058859
16:44:23|0.0058859
16:44:24|0.0058859
16:44:26|0.0058859
16:44:27|0.0058859
16:44:28|0.0058859
16:44:29|0.0058859
16:44:30|0.0058859
16:44:30|0.0058843
16:44:32|0.0058843
16:44:33|0.0058843
16:44:33|0.005883
16:44:36|0.005883
16:44:36|0.0058804
16:44:37|0.0058804
16:44:38|0.0058781
16:44:39|0.0058781
16:44:41|0.0058883
16:44:42|0.0058764
16:44:43|0.005873
16:44:44|0.005873
16:44:44|0.005873
16:44:45|0.00587
16:44:46|0.0058655
16:44:48|0.0058655
16:44:49|0.0058655
16:44:50|0.0058705
16:44:51|0.0058688
16:44:53|0.0058655
16:44:53|0.0058655
16:44:54|0.0058651
16:44:56|0.0058655
16:44:57|0.0058699
16:44:58|0.0058699
16:44:59|0.0058699
16:45:00|0.0058699
16:45:01|0.0058698
16:45:02|0.0058657
16:45:02|0.0058667
16:45:04|0.0058667
16:45:05|0.0058667
16:45:06|0.0058667
16:45:07|0.0058699
16:45:08|0.0058661
16:45:09|0.0058661
16:45:10|0.0058661
16:45:11|0.0058678
16:45:12|0.0058678
16:45:13|0.00587
16:45:14|0.0058667
16:45:15|0.0058667
16:45:16|0.0058667
16:45:17|0.0058667
16:45:18|0.0058667
16:45:19|0.0058693
16:45:21|0.0058689
16:45:21|0.0058689
16:45:23|0.0058689
16:45:24|0.0058689
16:45:24|0.005865
16:45:26|0.005865
16:45:26|0.005865
16:45:27|0.005865
16:45:29|0.005865
16:45:29|0.005865
16:45:30|0.005865
16:45:31|0.0058602
16:45:32|0.0058613
16:45:34|0.0058593
16:45:34|0.0058635
16:45:36|0.0058635
16:45:37|0.0058635
16:45:38|0.0058635
16:45:39|0.0058635
16:45:40|0.0058657
16:45:42|0.0058657
16:45:42|0.00587
16:45:43|0.00587
16:45:44|0.00587
16:45:45|0.00587
16:45:46|0.00587
16:45:47|0.0058674
16:45:48|0.0058674
16:45:49|0.0058719
16:45:50|0.0058719
16:45:51|0.0058719
16:45:53|0.0058804
16:45:53|0.0058796
16:45:55|0.0058796
16:45:56|0.0058796
16:45:56|0.0058796
16:45:58|0.0058729
16:45:59|0.0058729
16:45:59|0.0058729
16:46:00|0.0058729
16:46:01|0.0058729
16:46:02|0.0058729
16:46:04|0.0058729
16:46:05|0.005874
16:46:07|0.0058729
16:46:08|0.0058729
16:46:08|0.0058729
16:46:10|0.0058729
16:46:11|0.0058729
16:46:11|0.0058729
16:46:13|0.0058729
16:46:14|0.0058729
16:46:14|0.0058729
16:46:16|0.0058729
16:46:17|0.0058831
16:46:18|0.0058831
16:46:19|0.0058831
16:46:20|0.0058831
16:46:21|0.0058831
16:46:22|0.0058831
16:46:23|0.0058831
16:46:24|0.0058831
16:46:25|0.0058831
16:46:26|0.0058831
16:46:27|0.0058831
16:46:28|0.0058831
16:46:29|0.0058831
16:46:30|0.0058831
16:46:31|0.0058831
16:46:33|0.0058831
16:46:34|0.0058831
16:46:35|0.0058831
16:46:36|0.005904
16:46:38|0.005904
16:46:38|0.0058992
16:46:39|0.0059018
16:46:41|0.005904
16:46:41|0.005904
16:46:43|0.005904
16:46:43|0.005899
16:46:45|0.005899
16:46:45|0.005899
16:46:47|0.0058981
16:46:48|0.0058981
16:46:48|0.0058981
16:46:50|0.0058981
16:46:50|0.0058981
16:46:52|0.0059
16:46:53|0.0059
16:46:54|0.005904
16:46:54|0.005904
16:46:56|0.005904
16:46:57|0.005904
16:46:58|0.005904
16:46:59|0.005904
16:47:00|0.005904
16:47:01|0.005904
16:47:02|0.005904
16:47:03|0.005904
16:47:04|0.005904
16:47:06|0.005904
16:47:07|0.005904
16:47:08|0.0059198
16:47:09|0.0059198
16:47:09|0.0059198
16:47:11|0.0059198
16:47:12|0.0059198
16:47:13|0.0059198
16:47:14|0.0059198
16:47:15|0.0059198
16:47:16|0.0059198
16:47:17|0.0059198
16:47:18|0.0059198
16:47:19|0.0059198
16:47:20|0.0059198
16:47:22|0.0059198
16:47:22|0.0059286
16:47:23|0.0059286
16:47:24|0.0059286
16:47:25|0.0059286
16:47:26|0.0059286
16:47:27|0.0059286
16:47:28|0.0059198
16:47:29|0.0059198
16:47:30|0.0059198
16:47:31|0.0059198
16:47:32|0.0059198
16:47:34|0.0059151
16:47:34|0.0059151
16:47:36|0.0059128
16:47:37|0.0059071
16:47:38|0.0059075
16:47:39|0.0059048
16:47:40|0.0059048
16:47:42|0.0059048
16:47:42|0.0059117
16:47:43|0.0059117
16:47:44|0.0059168
16:47:45|0.0059168
16:47:47|0.0059168
16:47:48|0.0059195
16:47:49|0.0059198
16:47:50|0.0059198
16:47:51|0.0059198
16:47:52|0.0059198
16:47:53|0.0059198
16:47:54|0.0059198
16:47:55|0.0059248
16:47:56|0.0059248
16:47:57|0.0059271
16:47:58|0.0059271
16:47:59|0.0059271
16:48:00|0.0059271
16:48:01|0.0059271
16:48:02|0.0059271
16:48:03|0.0059271
16:48:04|0.0059285
16:48:05|0.0059285
16:48:06|0.0059285
16:48:07|0.0059285
16:48:08|0.0059184
16:48:09|0.0059184
16:48:10|0.0059184
16:48:11|0.0059283
16:48:12|0.0059286
16:48:13|0.0059286
16:48:14|0.0059283
16:48:15|0.0059283
16:48:16|0.0059359
16:48:18|0.0059359
16:48:19|0.0059359
16:48:20|0.0059286
16:48:21|0.0059286
16:48:22|0.0059286
16:48:23|0.0059286
16:48:24|0.0059286
16:48:25|0.0059286
16:48:26|0.0059286
16:48:27|0.0059286
16:48:28|0.0059286
16:48:29|0.0059285
16:48:30|0.0059285
16:48:32|0.0059285
16:48:33|0.0059285
16:48:34|0.0059169
16:48:35|0.005915
16:48:36|0.0059132
16:48:38|0.0059132
16:48:39|0.0059132
16:48:40|0.0059132
16:48:41|0.0059143
16:48:42|0.0059143
16:48:43|0.005904
16:48:44|0.005904
16:48:45|0.005913
16:48:46|0.005913
16:48:48|0.005913
16:48:48|0.005913
16:48:50|0.005904
16:48:51|0.0059004
16:48:51|0.0059004
16:48:53|0.0059004
16:48:54|0.0059004
16:48:55|0.0059004
16:48:56|0.0059004
16:48:57|0.0059089
16:48:58|0.0059202
16:48:59|0.0059202
16:49:00|0.0059202
16:49:01|0.0059202
16:49:02|0.0059145
16:49:03|0.0059145
16:49:04|0.0059077
16:49:05|0.0059077
16:49:06|0.0059077
16:49:08|0.0058968
16:49:09|0.0058958
16:49:10|0.0058958
16:49:11|0.0058958
16:49:12|0.0058958
16:49:13|0.0058958
16:49:14|0.0058958
16:49:15|0.0058958
16:49:16|0.0058958
16:49:17|0.0058903
16:49:19|0.0058903
16:49:20|0.0058903
16:49:20|0.0058903
16:49:22|0.0058903
16:49:22|0.0058958
16:49:24|0.0058958
16:49:25|0.0058958
16:49:26|0.0058958
16:49:27|0.0058958
16:49:29|0.0058958
16:49:29|0.0058958
16:49:30|0.0058958
16:49:31|0.0058958
16:49:32|0.0058963
16:49:33|0.0058963
16:49:35|0.0058963
16:49:36|0.0058963
16:49:36|0.0058963
16:49:37|0.0058963
16:49:38|0.0058963
16:49:40|0.0058963
16:49:41|0.0058963
16:49:42|0.0058963
16:49:43|0.0058963
16:49:44|0.0058963
16:49:45|0.0058936
16:49:46|0.0058874
16:49:47|0.0058874
16:49:48|0.0058904
16:49:49|0.0058904
16:49:50|0.0058904
16:49:51|0.0058904
16:49:53|0.0058904
16:49:53|0.0058963
16:49:55|0.0058963
16:49:55|0.0058963
16:49:56|0.0058963
16:49:57|0.0058959
16:49:59|0.0058959
16:49:59|0.0058959
16:50:01|0.0058959
16:50:02|0.0059008
16:50:03|0.0059008
16:50:04|0.0059008
16:50:05|0.0059008
16:50:06|0.0059008
16:50:07|0.0059008
16:50:08|0.0058963
16:50:10|0.0059006
16:50:11|0.0059006
16:50:12|0.0058899
16:50:13|0.0058849
16:50:14|0.0058831
16:50:16|0.0058831
16:50:16|0.0058831
16:50:17|0.0058831
16:50:18|0.0058831
16:50:19|0.0058831
16:50:21|0.0058831
16:50:22|0.0058831
16:50:23|0.0058831
16:50:25|0.0058831
16:50:25|0.0058831
16:50:27|0.0058831
16:50:27|0.0058924
16:50:29|0.0058924
16:50:30|0.0058924
16:50:31|0.0058924
16:50:32|0.0058832
16:50:33|0.005877
16:50:33|0.0058731
16:50:35|0.0058731
16:50:36|0.0058731
16:50:37|0.0058731
16:50:37|0.0058731
16:50:39|0.0058731
16:50:40|0.0058731
16:50:41|0.0058731
16:50:42|0.0058731
16:50:44|0.0058677
16:50:44|0.0058677
16:50:45|0.0058641
16:50:47|0.0058641
16:50:47|0.0058641
16:50:48|0.0058641
16:50:50|0.0058641
16:50:51|0.0058641
16:50:52|0.0058641
16:50:53|0.0058641
16:50:54|0.0058641
16:50:55|0.0058641
16:50:56|0.0058641
16:50:57|0.0058641
16:50:58|0.0058641
16:50:59|0.0058641
16:51:01|0.0058641
16:51:01|0.0058731
16:51:03|0.0058731
16:51:04|0.0058731
16:51:04|0.0058731
16:51:05|0.0058731
16:51:07|0.0058731
16:51:07|0.0058731
16:51:08|0.0058761
16:51:09|0.0058823
16:51:11|0.0058823
16:51:11|0.0058823
16:51:13|0.0058823
16:51:14|0.0058823
16:51:14|0.0058912
16:51:16|0.0058892
16:51:16|0.0058892
16:51:17|0.0058892
16:51:19|0.0058892
16:51:19|0.0058892
16:51:20|0.0058892
16:51:21|0.0058892
16:51:22|0.0058892
16:51:23|0.0059003
16:51:25|0.0058976
16:51:25|0.0058947
16:51:27|0.0058947
16:51:28|0.0058899
16:51:29|0.0058899
16:51:30|0.0058851
16:51:31|0.0058823
16:51:31|0.005888
16:51:33|0.005888
16:51:34|0.005888
16:51:35|0.0058919
16:51:35|0.00589
16:51:37|0.00589
16:51:37|0.00589
16:51:39|0.0058866
16:51:40|0.0058866
16:51:42|0.0058866
16:51:43|0.0058866
16:51:43|0.0058866
16:51:45|0.0058866
16:51:46|0.005895
16:51:46|0.0059
16:51:48|0.0059002
16:51:49|0.0059002
16:51:50|0.0059002
16:51:50|0.0059002
16:51:52|0.0059002
16:51:52|0.0059002
16:51:53|0.0058929
16:51:55|0.0058929
16:51:56|0.0058838
16:51:56|0.0058838
16:51:58|0.0058925
16:51:58|0.0058925
16:51:59|0.0058925
16:52:01|0.0058925
16:52:02|0.0058925
16:52:03|0.0058898
16:52:04|0.0058917
16:52:04|0.005889
16:52:06|0.0058851
16:52:07|0.0058851
16:52:08|0.0058851
16:52:09|0.0058851
16:52:10|0.0058875
16:52:11|0.005895
16:52:12|0.005895
16:52:14|0.0058893
16:52:15|0.0058893
16:52:16|0.0058893
16:52:17|0.0058857
16:52:18|0.0058857
16:52:19|0.0058821
16:52:20|0.0058833
16:52:21|0.0058833
16:52:23|0.0058833
16:52:24|0.0058864
16:52:25|0.005886
16:52:26|0.005886
16:52:26|0.005886
16:52:28|0.005886
16:52:29|0.005886
16:52:29|0.005886
16:52:31|0.005886
16:52:32|0.005886
16:52:32|0.005886
16:52:33|0.0058953
16:52:34|0.0058953
16:52:36|0.0058953
16:52:37|0.0058953
16:52:38|0.0058953
16:52:39|0.0059
16:52:40|0.0059
16:52:41|0.0059
16:52:42|0.0059
16:52:43|0.0058902
16:52:44|0.0058867
16:52:45|0.005887
16:52:46|0.005886
16:52:48|0.005886
16:52:49|0.005886
16:52:49|0.005886
16:52:51|0.005886
16:52:52|0.005886
16:52:52|0.0058855
16:52:54|0.0058855
16:52:54|0.0058874
16:52:56|0.0058874
16:52:57|0.0058874
16:52:58|0.0058952
16:52:59|0.0058952
16:53:00|0.0058952
16:53:02|0.0058952
16:53:02|0.0058952
16:53:04|0.0058952
16:53:04|0.0058972
16:53:05|0.0058997
16:53:06|0.0058997
16:53:08|0.0058997
16:53:08|0.0059
16:53:09|0.0059
16:53:10|0.0059049
16:53:11|0.0059049
16:53:12|0.005903
16:53:14|0.0059018
16:53:15|0.005905
16:53:15|0.005905
16:53:17|0.005909
16:53:17|0.0059126
16:53:18|0.0059126
16:53:20|0.0059127
16:53:20|0.0059124
16:53:21|0.0059124
16:53:23|0.0059124
16:53:23|0.0059124
16:53:25|0.0059124
16:53:25|0.0059124
16:53:27|0.0059124
16:53:27|0.0059124
16:53:29|0.0059124
16:53:30|0.0059124
16:53:31|0.0059133
16:53:32|0.0059133
16:53:33|0.0059124
16:53:34|0.005905
16:53:35|0.0058994
16:53:35|0.0058988
16:53:37|0.0059016
16:53:38|0.0059016
16:53:39|0.0059016
16:53:40|0.0059005
16:53:41|0.0059005
16:53:42|0.0059005
16:53:43|0.0059014
16:53:45|0.0059014
16:53:46|0.0059014
16:53:47|0.0059014
16:53:48|0.0058988
16:53:49|0.0058988
16:53:50|0.0058988
16:53:51|0.0059014
16:53:52|0.0059014
16:53:53|0.0059014
16:53:54|0.0059014
16:53:55|0.0059014
16:53:56|0.0059014
16:53:57|0.00592
16:53:58|0.00592
16:53:59|0.00592
16:54:00|0.0059178
16:54:01|0.0059178
16:54:02|0.00592
16:54:03|0.00592
16:54:04|0.00592
16:54:06|0.00592
16:54:07|0.00592
16:54:08|0.0059178
16:54:09|0.0059207
16:54:10|0.0059207
16:54:11|0.0059207
16:54:12|0.0059104
16:54:13|0.0059104
16:54:14|0.0059104
16:54:16|0.0059104
16:54:17|0.0059104
16:54:18|0.0059104
16:54:19|0.0059104
16:54:20|0.0059104
16:54:21|0.0059183
16:54:22|0.0059183
16:54:23|0.0059183
16:54:24|0.0059151
16:54:25|0.0059151
16:54:26|0.0059151
16:54:27|0.0059151
16:54:28|0.0059151
16:54:29|0.0059168
16:54:30|0.0059126
16:54:31|0.0059129
16:54:33|0.0059104
16:54:34|0.0059104
16:54:34|0.0059104
16:54:35|0.0059104
16:54:36|0.0059104
16:54:38|0.0059104
16:54:39|0.0059104
16:54:40|0.0059104
16:54:41|0.0059104
16:54:42|0.0059104
16:54:43|0.0059129
16:54:44|0.0059129
16:54:45|0.0059107
16:54:46|0.0059107
16:54:47|0.0059107
16:54:48|0.0059107
16:54:49|0.0059107
16:54:50|0.0059107
16:54:51|0.0059107
16:54:53|0.0059151
16:54:53|0.0059151
16:54:54|0.0059151
16:54:56|0.0059151
16:54:56|0.0059151
16:54:58|0.0059151
16:54:59|0.0059151
16:55:00|0.0059151
16:55:01|0.0059151
16:55:02|0.0059151
16:55:03|0.0059198
16:55:04|0.0059198
16:55:05|0.0059198
16:55:06|0.0059286
16:55:07|0.0059286
16:55:08|0.0059286
16:55:09|0.0059286
16:55:10|0.0059286
16:55:11|0.0059286
16:55:12|0.0059286
16:55:13|0.0059286
16:55:14|0.0059286
16:55:15|0.0059286
16:55:16|0.0059286
16:55:18|0.0059286
16:55:19|0.0059286
16:55:20|0.0059286
16:55:21|0.0059309
16:55:22|0.0059309
16:55:23|0.0059309
16:55:24|0.0059309
16:55:25|0.00594
16:55:26|0.0059436
16:55:27|0.0059436
16:55:28|0.00595
16:55:28|0.00595
16:55:30|0.00595
16:55:31|0.00595
16:55:32|0.00595
16:55:33|0.0059503
16:55:34|0.0059503
16:55:35|0.0059503
16:55:36|0.0059503
16:55:37|0.0059503
16:55:38|0.0059628
16:55:40|0.0059636
16:55:41|0.0059705
16:55:42|0.0059682
16:55:43|0.0059638
16:55:44|0.0059638
16:55:45|0.0059638
16:55:45|0.0059676
16:55:47|0.0059676
16:55:47|0.0059676
16:55:48|0.0059638
16:55:49|0.0059638
16:55:51|0.0059638
16:55:52|0.0059638
16:55:53|0.0059627
16:55:54|0.0059627
16:55:55|0.0059627
16:55:56|0.0059627
16:55:57|0.0059627
16:55:58|0.0059627
16:55:59|0.0059627
16:56:00|0.0059601
16:56:01|0.0059573
16:56:02|0.0059573
16:56:03|0.0059566
16:56:04|0.0059534
16:56:05|0.0059534
16:56:06|0.0059584
16:56:07|0.0059584
16:56:08|0.0059584
16:56:09|0.0059662
16:56:10|0.0059662
16:56:11|0.0059662
16:56:12|0.0059662
16:56:13|0.0059662
16:56:15|0.0059662
16:56:16|0.005964
16:56:17|0.005964
16:56:18|0.005964
16:56:19|0.0059674
16:56:20|0.0059713
16:56:21|0.0059724
16:56:21|0.0059724
16:56:23|0.0059755
16:56:24|0.0059755
16:56:25|0.0059755
16:56:26|0.0059755
16:56:27|0.0059755
16:56:28|0.0059755
16:56:29|0.0059755
16:56:30|0.0059662
16:56:31|0.0059662
16:56:32|0.0059608
16:56:33|0.0059608
16:56:34|0.0059608
16:56:35|0.0059611
16:56:36|0.005961
16:56:37|0.005961
16:56:38|0.005961
16:56:39|0.0059484
16:56:41|0.0059484
16:56:42|0.00595
16:56:42|0.00595
16:56:44|0.00595
16:56:44|0.0059559
16:56:45|0.0059559
16:56:46|0.0059559
16:56:48|0.0059559
16:56:49|0.0059559
16:56:50|0.0059559
16:56:51|0.0059559
16:56:52|0.0059584
16:56:53|0.0059584
16:56:54|0.0059584
16:56:54|0.0059584
16:56:55|0.0059584
16:56:58|0.0059584
16:56:58|0.0059584
16:56:59|0.0059584
16:57:01|0.0059505
16:57:01|0.0059506
16:57:02|0.0059506
16:57:03|0.0059431
16:57:04|0.0059471
16:57:05|0.0059435
16:57:06|0.0059435
16:57:07|0.0059435
16:57:09|0.0059436
16:57:09|0.0059436
16:57:10|0.0059436
16:57:12|0.0059436
16:57:13|0.0059436
16:57:13|0.0059435
16:57:16|0.0059435
16:57:16|0.0059435
16:57:18|0.0059435
16:57:18|0.0059435
16:57:19|0.0059435
16:57:21|0.0059309
16:57:22|0.0059309
16:57:23|0.0059311
16:57:24|0.0059311
16:57:25|0.0059311
16:57:26|0.0059328
16:57:27|0.0059291
16:57:28|0.0059291
16:57:29|0.0059291
16:57:31|0.0059252
16:57:32|0.0059252
16:57:32|0.0059201
16:57:34|0.00592
16:57:34|0.00592
16:57:36|0.00592
16:57:37|0.00592
16:57:38|0.00592
16:57:38|0.00592
16:57:40|0.00592
16:57:40|0.00592
16:57:41|0.0059197
16:57:42|0.0059197
16:57:43|0.0059197
16:57:45|0.00592
16:57:46|0.00592
16:57:48|0.00592
16:57:48|0.0059235
16:57:50|0.00592
16:57:50|0.0059229
16:57:52|0.0059229
16:57:53|0.0059251
16:57:54|0.0059257
16:57:55|0.0059246
16:57:56|0.0059246
16:57:57|0.0059235
16:57:58|0.0059235
16:57:59|0.0059235
16:58:00|0.0059235
16:58:01|0.0059235
16:58:02|0.0059235
16:58:03|0.00592
16:58:04|0.00592
16:58:05|0.0059171
16:58:06|0.0059171
16:58:07|0.0059171
16:58:08|0.0059171
16:58:10|0.0059171
16:58:11|0.0059153
16:58:11|0.0059153
16:58:12|0.0059153
16:58:13|0.0059153
16:58:15|0.0059101
16:58:16|0.0059104
16:58:17|0.0059085
16:58:18|0.0059085
16:58:19|0.0059085
16:58:20|0.0059085
16:58:21|0.0059085
16:58:22|0.0059085
16:58:23|0.0059085
16:58:25|0.0059142
16:58:27|0.0059147
16:58:27|0.0059147
16:58:28|0.0059147
16:58:29|0.0059147
16:58:30|0.0059147
16:58:31|0.0059121
16:58:32|0.0059141
16:58:33|0.0059142
16:58:34|0.0059142
16:58:35|0.0059142
16:58:36|0.0059142
16:58:38|0.0059142
16:58:39|0.0059155
16:58:40|0.0059155
16:58:41|0.0059155
16:58:42|0.0059155
16:58:43|0.0059155
16:58:44|0.0059155
16:58:45|0.0059155
16:58:45|0.0059155
16:58:47|0.0059155
16:58:48|0.0059155
16:58:49|0.0059155
16:58:50|0.0059155
16:58:51|0.0059155
16:58:52|0.005925
16:58:53|0.005925
16:58:54|0.005925
16:58:55|0.005925
16:58:56|0.005925
16:58:57|0.005921
16:58:58|0.005921
16:59:00|0.005921
16:59:01|0.005921
16:59:01|0.005921
16:59:02|0.005921
16:59:04|0.005921
16:59:05|0.005921
16:59:06|0.005921
16:59:07|0.0059131
16:59:08|0.0059131
16:59:09|0.0059131
16:59:10|0.0059131
16:59:11|0.0059131
16:59:12|0.0059162
16:59:13|0.0059082
16:59:14|0.0059165
16:59:15|0.0059165
16:59:16|0.0059165
16:59:17|0.0059165
16:59:18|0.0059165
16:59:19|0.0059165
16:59:21|0.0059165
16:59:22|0.0059165
16:59:23|0.0059226
16:59:24|0.0059226
16:59:25|0.0059226
16:59:26|0.0059226
16:59:27|0.0059226
16:59:28|0.0059226
16:59:30|0.0059226
16:59:31|0.0059226
16:59:32|0.0059226
16:59:32|0.0059226
16:59:33|0.0059226
16:59:35|0.0059226
16:59:35|0.0059226
16:59:36|0.0059239
16:59:37|0.0059239
16:59:39|0.0059239
16:59:39|0.0059239
16:59:41|0.0059239
16:59:42|0.0059239
16:59:42|0.0059239
16:59:44|0.0059239
16:59:45|0.0059239
16:59:46|0.0059239
16:59:48|0.0059239
16:59:49|0.0059239
16:59:49|0.0059239
16:59:50|0.0059239
16:59:52|0.0059239
16:59:53|0.0059239
16:59:54|0.0059239
16:59:56|0.0059239
16:59:57|0.0059239
16:59:58|0.0059239
16:59:59|0.0059239
17:00:00|0.0059239
17:00:00|0.0059239
17:00:02|0.0059239
17:00:04|0.0059239
17:00:04|0.0059239
17:00:05|0.0059239
17:00:07|0.005935
17:00:07|0.005935
17:00:08|0.005935
17:00:10|0.005935
17:00:10|0.005935
17:00:12|0.005931
17:00:12|0.0059239
17:00:13|0.0059239
17:00:15|0.0059239
17:00:20|0.0059239
17:00:21|0.0059239
17:00:22|0.0059239
17:00:23|0.0059239
17:00:24|0.0059239
17:00:24|0.0059239
17:00:25|0.0059239
17:00:27|0.005929
17:00:28|0.005929
17:00:29|0.005929
17:00:30|0.005929
17:00:31|0.005929
17:00:32|0.005929
17:00:33|0.005929
17:00:34|0.005929
17:00:35|0.005929
17:00:37|0.005929
17:00:37|0.005929
17:00:38|0.005929
17:00:39|0.005929
17:00:41|0.005929
17:00:41|0.005929
17:00:43|0.005929
17:00:44|0.005929
17:00:44|0.005929
17:00:46|0.005929
17:00:47|0.0059202
17:00:48|0.0059202
17:00:49|0.0059202
17:00:50|0.0059202
17:00:51|0.0059239
17:00:52|0.0059239
17:00:53|0.0059239
17:00:55|0.005929
17:00:56|0.0059287
17:00:57|0.0059287
17:00:57|0.0059263
17:00:58|0.0059263
17:01:00|0.0059263
17:01:01|0.0059263
17:01:02|0.0059218
17:01:03|0.0059258
17:01:04|0.0059258
17:01:05|0.0059272
17:01:06|0.005923
17:01:07|0.0059206
17:01:08|0.0059206
17:01:09|0.0059206
17:01:10|0.0059194
17:01:11|0.0059194
17:01:12|0.0059194
17:01:13|0.0059194
17:01:14|0.0059194
17:01:15|0.0059194
17:01:16|0.0059194
17:01:17|0.0059123
17:01:18|0.0059123
17:01:19|0.0059112
17:01:20|0.0059112
17:01:22|0.0059112
17:01:23|0.0059056
17:01:25|0.0059056
17:01:25|0.0059056
17:01:27|0.0059056
17:01:27|0.0059056
17:01:28|0.0059076
17:01:30|0.0059076
17:01:30|0.0059047
17:01:31|0.0058993
17:01:32|0.0058954
17:01:33|0.005901
17:01:35|0.005901
17:01:36|0.005901
17:01:37|0.005901
17:01:38|0.005901
17:01:39|0.005901
17:01:39|0.005901
17:01:42|0.0058993
17:01:42|0.0058914
17:01:43|0.0058914
17:01:45|0.0058914
17:01:46|0.0058914
17:01:47|0.0058914
17:01:48|0.0058949
17:01:50|0.0058949
17:01:50|0.0058935
17:01:52|0.0058935
17:01:53|0.0058935
17:01:53|0.005892
17:01:55|0.005892
17:01:55|0.0058937
17:01:56|0.0058937
17:01:58|0.0058937
17:01:59|0.0058914
17:02:00|0.0058932
17:02:01|0.0058932
17:02:02|0.0058934
17:02:03|0.0058934
17:02:04|0.0058932
17:02:05|0.0058937
17:02:06|0.0058937
17:02:08|0.0058937
17:02:09|0.0058937
17:02:10|0.0058937
17:02:10|0.0058999
17:02:12|0.0059004
17:02:13|0.0058922
17:02:14|0.0058914
17:02:15|0.0058914
17:02:16|0.0058914
17:02:17|0.0058862
17:02:18|0.0058855
17:02:19|0.0058855
17:02:20|0.0058852
17:02:21|0.0058909
17:02:23|0.0058855
17:02:24|0.0058847
17:02:25|0.0058847
17:02:26|0.0058847
17:02:27|0.0058847
17:02:27|0.0058847
17:02:29|0.0058855
17:02:30|0.0058909
17:02:31|0.0058898
17:02:32|0.0058898
17:02:33|0.0058963
17:02:34|0.0058914
17:02:36|0.0059017
17:02:37|0.0059046
17:02:37|0.0059046
17:02:39|0.0059046
17:02:39|0.0059046
17:02:41|0.0059046
17:02:42|0.0059039
17:02:43|0.0059039
17:02:44|0.0059039
17:02:45|0.0059002
17:02:47|0.0059002
17:02:48|0.0059002
17:02:49|0.0059002
17:02:50|0.0059002
17:02:51|0.0059019
17:02:53|0.0059019
17:02:53|0.0059019
17:02:54|0.0059019
17:02:55|0.0059019
17:02:56|0.0059019
17:02:58|0.0059019
17:02:59|0.0059019
17:03:01|0.0059019
17:03:01|0.0059069
17:03:02|0.0059069
17:03:03|0.0059069
17:03:04|0.005901
17:03:05|0.0059061
17:03:07|0.0059061
17:03:08|0.0059061
17:03:08|0.0059041
17:03:09|0.0059041
17:03:10|0.0059041
17:03:11|0.0059041
17:03:13|0.0059036
17:03:14|0.005909
17:03:15|0.0058987
17:03:16|0.0058987
17:03:17|0.0059041
17:03:18|0.0059015
17:03:19|0.0059015
17:03:20|0.0059041
17:03:22|0.0059051
17:03:22|0.0059004
17:03:24|0.0059004
17:03:24|0.0059004
17:03:26|0.0059069
17:03:27|0.0059069
17:03:27|0.0059069
17:03:29|0.0059069
17:03:30|0.0059033
17:03:31|0.0059069
17:03:32|0.0059121
17:03:33|0.0059127
17:03:34|0.0059127
17:03:35|0.0059145
17:03:36|0.0059127
17:03:37|0.0059157
17:03:38|0.0059138
17:03:39|0.0059138
17:03:40|0.0059138
17:03:41|0.0059159
17:03:42|0.0059159
17:03:43|0.0059159
17:03:44|0.0059208
17:03:45|0.0059208
17:03:46|0.0059208
17:03:47|0.0059208
17:03:48|0.0059315
17:03:49|0.0059315
17:03:50|0.0059319
17:03:51|0.0059319
17:03:53|0.0059282
17:03:54|0.005926
17:03:55|0.005926
17:03:56|0.005926
17:03:57|0.005926
17:03:58|0.0059159
17:04:00|0.0059159
17:04:00|0.0059182
17:04:01|0.0059134
17:04:02|0.0059164
17:04:03|0.0059164
17:04:04|0.0059142
17:04:05|0.0059215
17:04:06|0.0059228
17:04:07|0.0059201
17:04:08|0.0059201
17:04:09|0.0059201
17:04:11|0.0059201
17:04:12|0.0059216
17:04:13|0.005921
17:04:14|0.005921
17:04:14|0.005921
17:04:15|0.005921
17:04:17|0.005921
17:04:17|0.005921
17:04:18|0.005921
17:04:19|0.005921
17:04:20|0.005916
17:04:22|0.005916
17:04:24|0.005916
17:04:25|0.005916
17:04:26|0.005916
17:04:27|0.005916
17:04:28|0.005916
17:04:29|0.005916
17:04:30|0.0059231
17:04:31|0.0059194
17:04:32|0.0059194
17:04:33|0.005916
17:04:34|0.005916
17:04:35|0.005916
17:04:36|0.0059119
17:04:37|0.0059234
17:04:38|0.0059234
17:04:39|0.0059249
17:04:40|0.0059249
17:04:41|0.0059249
17:04:42|0.0059249
17:04:43|0.005924
17:04:44|0.0059228
17:04:45|0.0059228
17:04:46|0.0059286
17:04:47|0.0059286
17:04:48|0.0059203
17:04:49|0.0059224
17:04:51|0.0059224
17:04:52|0.0059224
17:04:52|0.0059224
17:04:53|0.0059224
17:04:55|0.0059224
17:04:55|0.0059224
17:04:57|0.0059224
17:04:57|0.0059224
17:04:58|0.0059224
17:04:59|0.0059224
17:05:00|0.0059224
17:05:01|0.0059224
17:05:02|0.0059266
17:05:03|0.0059266
17:05:04|0.0059266
17:05:05|0.0059266
17:05:07|0.0059266
17:05:08|0.0059209
17:05:08|0.0059211
17:05:10|0.005925
17:05:11|0.005925
17:05:11|0.005925
17:05:12|0.005925
17:05:13|0.005925
17:05:15|0.0059213
17:05:16|0.0059222
17:05:17|0.0059222
17:05:18|0.0059222
17:05:19|0.0059183
17:05:20|0.0059183
17:05:21|0.0059197
17:05:22|0.0059197
17:05:22|0.0059197
17:05:24|0.0059161
17:05:25|0.0059161
17:05:26|0.0059161
17:05:27|0.0059161
17:05:28|0.0059161
17:05:29|0.005926
17:05:30|0.0059261
17:05:31|0.0059261
17:05:32|0.0059261
17:05:33|0.0059187
17:05:34|0.0059217
17:05:36|0.0059217
17:05:36|0.0059217
17:05:37|0.0059217
17:05:38|0.0059217
17:05:39|0.0059217
17:05:40|0.0059217
17:05:42|0.0059217
17:05:43|0.0059217
17:05:43|0.0059257
17:05:44|0.005926
17:05:45|0.0059261
17:05:46|0.0059246
17:05:47|0.0059246
17:05:48|0.0059275
17:05:50|0.0059275
17:05:51|0.0059286
17:05:53|0.0059333
17:05:54|0.005931
17:05:55|0.005931
17:05:56|0.0059258
17:05:57|0.005926
17:05:58|0.005926
17:05:59|0.0059261
17:06:00|0.0059228
17:06:01|0.0059216
17:06:02|0.0059216
17:06:03|0.0059216
17:06:04|0.0059216
17:06:05|0.0059216
17:06:06|0.0059216
17:06:07|0.0059196
17:06:08|0.0059197
17:06:09|0.0059246
17:06:10|0.0059295
17:06:11|0.0059296
17:06:12|0.0059235
17:06:13|0.0059333
17:06:14|0.0059296
17:06:15|0.0059362
17:06:16|0.0059384
17:06:17|0.0059429
17:06:19|0.0059429
17:06:19|0.0059429
17:06:20|0.0059429
17:06:21|0.0059495
17:06:22|0.0059495
17:06:23|0.0059495
17:06:24|0.0059544
17:06:26|0.0059545
17:06:27|0.0059481
17:06:28|0.0059481
17:06:29|0.0059544
17:06:30|0.0059544
17:06:31|0.00596
17:06:32|0.00596
17:06:33|0.00596
17:06:34|0.00596
17:06:35|0.0059626
17:06:36|0.0059656
17:06:37|0.0059656
17:06:38|0.0059656
17:06:39|0.0059656
17:06:40|0.0059551
17:06:41|0.0059551
17:06:42|0.0059617
17:06:43|0.0059582
17:06:44|0.0059577
17:06:45|0.0059577
17:06:46|0.0059651
17:06:47|0.0059623
17:06:48|0.0059605
17:06:49|0.0059628
17:06:50|0.0059645
17:06:52|0.0059645
17:06:52|0.0059639
17:06:53|0.0059628
17:06:54|0.0059628
17:06:55|0.0059614
17:06:56|0.0059614
17:06:57|0.0059614
17:06:58|0.005965
17:06:59|0.005965
17:07:00|0.005965
17:07:02|0.005965
17:07:03|0.0059651
17:07:04|0.0059767
17:07:05|0.0059767
17:07:05|0.0059767
17:07:07|0.0059767
17:07:08|0.0059767
17:07:08|0.0059802
17:07:10|0.0059802
17:07:10|0.0059802
17:07:11|0.0059802
17:07:13|0.0059802
17:07:13|0.0059802
17:07:15|0.0059883
17:07:16|0.0059883
17:07:16|0.0059883
17:07:18|0.0059874
17:07:19|0.0059905
17:07:20|0.0059905
17:07:21|0.0059905
17:07:22|0.0059905
17:07:23|0.0059896
17:07:24|0.0059896
17:07:26|0.0059896
17:07:26|0.0059896
17:07:27|0.0059896
17:07:29|0.0059896
17:07:30|0.0059896
17:07:30|0.0059998
17:07:32|0.006
17:07:32|0.006006
17:07:33|0.006006
17:07:35|0.006006
17:07:35|0.0060087
17:07:37|0.0060005
17:07:38|0.0060023
17:07:40|0.0059926
17:07:41|0.0059968
17:07:41|0.0059968
17:07:42|0.0059926
17:07:44|0.0059923
17:07:44|0.0059963
17:07:45|0.0059963
17:07:46|0.0059926
17:07:48|0.0059834
17:07:49|0.0059909
17:07:49|0.0059939
17:07:51|0.006
17:07:51|0.006
17:07:52|0.006
17:07:53|0.006
17:07:55|0.006
17:07:56|0.0060033
17:07:56|0.0060033
17:07:57|0.0059981
17:07:59|0.0059981
17:07:59|0.0059981
17:08:01|0.006
17:08:02|0.006
17:08:03|0.006
17:08:04|0.0059961
17:08:04|0.0059952
17:08:06|0.0059918
17:08:06|0.0060033
17:08:08|0.0060051
17:08:09|0.006005
17:08:10|0.0060046
17:08:11|0.0060046
17:08:12|0.0060049
17:08:13|0.0060051
17:08:14|0.0060087
17:08:15|0.0060087
17:08:16|0.0060086
17:08:17|0.0060086
17:08:18|0.0060086
17:08:19|0.0060086
17:08:20|0.0060086
17:08:21|0.0060086
17:08:22|0.0060001
17:08:23|0.0060001
17:08:24|0.0060001
17:08:25|0.0060019
17:08:27|0.0060005
17:08:28|0.0060069
17:08:29|0.0060069
17:08:30|0.0060076
17:08:31|0.0060082
17:08:32|0.0060082
17:08:33|0.0060082
17:08:34|0.0060082
17:08:35|0.0060073
17:08:36|0.0060049
17:08:38|0.0060049
17:08:38|0.0060049
17:08:39|0.006001
17:08:40|0.006001
17:08:41|0.0060023
17:08:42|0.0060064
17:08:43|0.0060064
17:08:44|0.0060068
17:08:45|0.0060068
17:08:46|0.0060068
17:08:48|0.0060068
17:08:48|0.0060081
17:08:50|0.0060081
17:08:50|0.0060081
17:08:52|0.0060051
17:08:52|0.0060081
17:08:53|0.0060087
17:08:54|0.0060098
17:08:55|0.0060096
17:08:56|0.0060096
17:08:57|0.0060096
17:08:58|0.0060064
17:09:00|0.0060064
17:09:00|0.0060064
17:09:02|0.0060022
17:09:03|0.0060047
17:09:03|0.0060047
17:09:05|0.0060047
17:09:05|0.0060047
17:09:06|0.0060047
17:09:08|0.0060047
17:09:09|0.0060042
17:09:09|0.0060042
17:09:10|0.0060086
17:09:12|0.0060097
17:09:12|0.0060029
17:09:13|0.0060065
17:09:15|0.0060065
17:09:15|0.0060065
17:09:16|0.0060065
17:09:18|0.0060065
17:09:18|0.0060058
17:09:20|0.0060058
17:09:20|0.0060058
17:09:21|0.0060058
17:09:23|0.0060065
17:09:23|0.0060065
17:09:25|0.006003
17:09:26|0.0060029
17:09:27|0.006007
17:09:29|0.0060056
17:09:31|0.0060031
17:09:32|0.0060074
17:09:33|0.0060058
17:09:34|0.0060057
17:09:35|0.0060056
17:09:36|0.0060031
17:09:38|0.0060031
17:09:39|0.0060031
17:09:40|0.0060031
17:09:40|0.0060031
17:09:42|0.0060042
17:09:42|0.0060042
17:09:43|0.0060042
17:09:45|0.0060025
17:09:46|0.006
17:09:47|0.006
17:09:48|0.006
17:09:49|0.006003
17:09:50|0.006003
17:09:51|0.006003
17:09:53|0.006003
17:09:53|0.006003
17:09:55|0.006003
17:09:56|0.006003
17:09:56|0.0060039
17:09:58|0.0060039
17:09:58|0.0060035
17:09:59|0.0060035
17:10:01|0.0060035
17:10:02|0.0060094
17:10:03|0.0060086
17:10:04|0.0060035
17:10:05|0.0060025
17:10:06|0.0060016
17:10:07|0.0060016
17:10:08|0.0059958
17:10:09|0.0059952
17:10:10|0.0059985
17:10:11|0.0059926
17:10:12|0.0059944
17:10:14|0.005992
17:10:14|0.0059952
17:10:15|0.0060058
17:10:17|0.0060082
17:10:17|0.0060082
17:10:18|0.0060082
17:10:19|0.0060082
17:10:20|0.0060082
17:10:21|0.0060097
17:10:22|0.0060117
17:10:23|0.0060117
17:10:25|0.0060092
17:10:25|0.0060057
17:10:26|0.0060039
17:10:28|0.0060082
17:10:28|0.0060093
17:10:30|0.0060068
17:10:31|0.0060075
17:10:32|0.0060027
17:10:33|0.0060027
17:10:34|0.0060027
17:10:35|0.0060079
17:10:36|0.0060079
17:10:37|0.0060079
17:10:38|0.0060003
17:10:39|0.0060003
17:10:40|0.0060003
17:10:41|0.0060003
17:10:42|0.0060003
17:10:43|0.0060093
17:10:44|0.0060093
17:10:45|0.0060093
17:10:46|0.0060105
17:10:47|0.0060101
17:10:48|0.0060102
17:10:49|0.0060119
17:10:50|0.0060119
17:10:51|0.0060119
17:10:52|0.0060106
17:10:53|0.006013
17:10:54|0.0060092
17:10:55|0.00602
17:10:56|0.00602
17:10:57|0.0060261
17:10:58|0.0060261
17:10:59|0.0060261
17:11:00|0.0060261
17:11:01|0.0060256
17:11:02|0.0060242
17:11:03|0.0060285
17:11:04|0.0060326
17:11:05|0.0060369
17:11:06|0.0060386
17:11:08|0.0060386
17:11:09|0.0060389
17:11:09|0.0060389
17:11:11|0.0060389
17:11:12|0.0060389
17:11:12|0.0060424
17:11:14|0.0060424
17:11:15|0.006044
17:11:15|0.0060478
17:11:16|0.0060499
17:11:17|0.0060499
17:11:19|0.0060499
17:11:20|0.00605
17:11:21|0.0060457
17:11:22|0.0060474
17:11:23|0.0060474
17:11:24|0.0060474
17:11:25|0.0060494
17:11:26|0.0060494
17:11:27|0.00605
17:11:28|0.0060523
17:11:30|0.0060523
17:11:30|0.0060667
17:11:31|0.0060669
17:11:33|0.0060671
17:11:34|0.0060671
17:11:35|0.006071
17:11:36|0.0060745
17:11:37|0.0060817
17:11:39|0.0060844
17:11:39|0.0060813
17:11:40|0.0060813
17:11:41|0.0060813
17:11:42|0.0060813
17:11:44|0.0060817
17:11:44|0.0060817
17:11:46|0.0060817
17:11:46|0.0060784
17:11:48|0.0060784
17:11:48|0.0060863
17:11:49|0.0060944
17:11:50|0.0060993
17:11:52|0.0060995
17:11:53|0.0060995
17:11:54|0.0060995
17:11:55|0.0060928
17:11:56|0.0060893
17:11:57|0.0060898
17:11:58|0.0060868
17:11:59|0.0060868
17:12:00|0.0060868
17:12:01|0.0060868
17:12:02|0.0060868
17:12:03|0.006075
17:12:04|0.0060713
17:12:05|0.0060738
17:12:06|0.0060742
17:12:07|0.0060742
17:12:08|0.0060681
17:12:09|0.0060578
17:12:10|0.0060578
17:12:11|0.0060515
17:12:12|0.0060516
17:12:13|0.0060516
17:12:14|0.0060617
17:12:15|0.0060622
17:12:16|0.0060567
17:12:17|0.0060567
17:12:18|0.0060516
17:12:19|0.0060636
17:12:20|0.0060636
17:12:21|0.0060636
17:12:22|0.0060636
17:12:23|0.0060636
17:12:24|0.0060606
17:12:25|0.006061
17:12:27|0.0060629
17:12:27|0.0060609
17:12:28|0.0060784
17:12:30|0.0060784
17:12:31|0.0060759
17:12:32|0.0060714
17:12:32|0.0060663
17:12:34|0.0060663
17:12:35|0.0060663
17:12:35|0.0060682
17:12:38|0.0060714
17:12:38|0.0060721
17:12:39|0.0060726
17:12:40|0.0060726
17:12:41|0.0060748
17:12:43|0.0060785
17:12:44|0.0060785
17:12:45|0.0060745
17:12:46|0.0060785
17:12:47|0.0060786
17:12:48|0.0060855
17:12:49|0.0060891
17:12:50|0.0060848
17:12:51|0.0060908
17:12:52|0.0060965
17:12:53|0.0060883
17:12:54|0.0060968
17:12:55|0.006097
17:12:56|0.0060957
17:12:57|0.0060956
17:12:58|0.0060956
17:12:59|0.0060894
17:13:00|0.0060894
17:13:01|0.0060939
17:13:02|0.0060997
17:13:03|0.0060972
17:13:04|0.0060954
17:13:05|0.0060954
17:13:06|0.0060963
17:13:07|0.0060963
17:13:08|0.0060963
17:13:09|0.0060963
17:13:10|0.0060992
17:13:11|0.0061
17:13:12|0.0060955
17:13:13|0.0060954
17:13:14|0.0060954
17:13:15|0.0060896
17:13:16|0.006094
17:13:17|0.006094
17:13:18|0.0060868
17:13:19|0.0060868
17:13:20|0.0060868
17:13:21|0.0060868
17:13:22|0.0060868
17:13:23|0.0060868
17:13:24|0.0060868
17:13:25|0.0060868
17:13:26|0.0060801
17:13:27|0.0060801
17:13:29|0.0060863
17:13:29|0.0060905
17:13:31|0.0060947
17:13:32|0.0060995
17:13:34|0.0061
17:13:35|0.0061
17:13:36|0.0061035
17:13:36|0.0061
17:13:38|0.0061
17:13:39|0.0061
17:13:40|0.0061
17:13:41|0.0061
17:13:42|0.0060952
17:13:43|0.0060952
17:13:44|0.0060952
17:13:45|0.0060948
17:13:46|0.006091
17:13:47|0.006091
17:13:48|0.006091
17:13:49|0.006091
17:13:50|0.006091
17:13:51|0.006091
17:13:52|0.0060922
17:13:53|0.006091
17:13:54|0.006091
17:13:55|0.0060933
17:13:56|0.0060933
17:13:57|0.0060933
17:13:59|0.0060914
17:14:00|0.0060914
17:14:00|0.0060914
17:14:02|0.0060914
17:14:03|0.0060914
17:14:03|0.0060914
17:14:05|0.0060914
17:14:05|0.0060914
17:14:08|0.006091
17:14:09|0.0061
17:14:09|0.0060993
17:14:11|0.0060993
17:14:11|0.0060998
17:14:12|0.0061
17:14:13|0.0061
17:14:14|0.0061
17:14:16|0.0060998
17:14:17|0.0061
17:14:18|0.0061
17:14:19|0.0060999
17:14:20|0.0061108
17:14:21|0.0061108
17:14:22|0.0061102
17:14:23|0.0061108
17:14:24|0.0061111
17:14:25|0.0061109
17:14:26|0.0061061
17:14:27|0.0061041
17:14:28|0.0061044
17:14:29|0.0061044
17:14:30|0.0061048
17:14:31|0.0061048
17:14:33|0.0061044
17:14:33|0.0060975
17:14:34|0.0061059
17:14:36|0.0061085
17:14:36|0.0061103
17:14:38|0.0061104
17:14:39|0.0061181
17:14:40|0.0061181
17:14:41|0.00611
17:14:42|0.006111
17:14:42|0.0061067
17:14:43|0.006106
17:14:44|0.0060985
17:14:46|0.0060974
17:14:46|0.0061039
17:14:48|0.0061039
17:14:49|0.0061074
17:14:49|0.0061081
17:14:51|0.0061095
17:14:52|0.0061088
17:14:53|0.0061054
17:14:54|0.0061054
17:14:55|0.0061054
17:14:56|0.006113
17:14:57|0.006113
17:14:58|0.006113
17:14:59|0.006109
17:15:00|0.0061031
17:15:01|0.0061031
17:15:02|0.0061048
17:15:03|0.0061049
17:15:04|0.0061049
17:15:05|0.0061049
17:15:06|0.0061049
17:15:07|0.0061061
17:15:08|0.0061128
17:15:09|0.0061134
17:15:10|0.0061134
17:15:11|0.0061049
17:15:12|0.006113
17:15:14|0.006113
17:15:14|0.006113
17:15:15|0.0061131
17:15:16|0.0061111
17:15:18|0.0061167
17:15:19|0.0061167
17:15:20|0.0061167
17:15:21|0.0061167
17:15:22|0.0061167
17:15:23|0.0061093
17:15:25|0.0061109
17:15:25|0.006113
17:15:26|0.006113
17:15:27|0.006118
17:15:28|0.0061159
17:15:29|0.0061181
17:15:30|0.006124
17:15:31|0.006124
17:15:33|0.0061249
17:15:35|0.0061221
17:15:36|0.0061221
17:15:37|0.0061221
17:15:37|0.006125
17:15:39|0.0061255
17:15:40|0.00613
17:15:41|0.0061284
17:15:42|0.0061284
17:15:43|0.0061297
17:15:44|0.0061297
17:15:45|0.0061284
17:15:46|0.00613
17:15:47|0.00613
17:15:48|0.0061341
17:15:50|0.006135
17:15:51|0.0061323
17:15:51|0.0061323
17:15:53|0.0061323
17:15:53|0.0061349
17:15:55|0.0061349
17:15:56|0.0061349
17:15:57|0.006131
17:15:58|0.006131
17:15:58|0.0061345
17:16:00|0.0061345
17:16:01|0.0061297
17:16:02|0.006128
17:16:03|0.006128
17:16:04|0.0061244
17:16:05|0.0061244
17:16:06|0.0061108
17:16:07|0.0061108
17:16:08|0.0061075
17:16:09|0.0061181
17:16:10|0.0061199
17:16:11|0.0061199
17:16:15|0.0061199
17:16:15|0.006113
17:16:16|0.006113
17:16:18|0.006113
17:16:18|0.0061069
17:16:19|0.006113
17:16:20|0.0061058
17:16:21|0.0061058
17:16:22|0.0061069
17:16:23|0.0061069
17:16:24|0.0061086
17:16:25|0.0061086
17:16:26|0.0060958
17:16:27|0.0060958
17:16:28|0.0060958
17:16:29|0.0060958
17:16:30|0.0060958
17:16:31|0.0060807
17:16:32|0.0060919
17:16:34|0.0060869
17:16:35|0.0060863
17:16:36|0.0060776
17:16:37|0.0060753
17:16:38|0.0060752
17:16:40|0.0060752
17:16:41|0.0060702
17:16:42|0.0060644
17:16:42|0.0060644
17:16:43|0.0060751
17:16:45|0.0060751
17:16:46|0.0060754
17:16:46|0.0060744
17:16:47|0.0060786
17:16:49|0.0060711
17:16:50|0.0060711
17:16:52|0.0060778
17:16:52|0.0060778
17:16:53|0.0060764
17:16:54|0.0060769
17:16:55|0.0060869
17:16:56|0.0060919
17:16:57|0.006086
17:16:59|0.0060783
17:16:59|0.0060892
17:17:01|0.0060754
17:17:02|0.0060913
17:17:02|0.006073
17:17:03|0.0060712
17:17:04|0.0060846
17:17:05|0.0060855
17:17:06|0.0060913
17:17:07|0.0060972
17:17:09|0.0060977
17:17:10|0.006087
17:17:10|0.006087
17:17:11|0.0060838
17:17:12|0.0060875
17:17:13|0.0060821
17:17:15|0.0060821
17:17:16|0.006078
17:17:16|0.006076
17:17:17|0.006076
17:17:19|0.0060714
17:17:19|0.0060588
17:17:20|0.0060792
17:17:22|0.006073
17:17:22|0.006073
17:17:24|0.006073
17:17:25|0.0060946
17:17:26|0.0060974
17:17:27|0.0061
17:17:28|0.0061
17:17:29|0.0061
17:17:29|0.0061
17:17:30|0.0061
17:17:32|0.0061
17:17:32|0.006095
17:17:33|0.006087
17:17:35|0.00608
17:17:36|0.006077
17:17:38|0.006077
17:17:38|0.0060909
17:17:39|0.0060909
17:17:41|0.0061045
17:17:43|0.0061045
17:17:44|0.0061045
17:17:45|0.0061054
17:17:46|0.0061054
17:17:47|0.006102
17:17:49|0.0061045
17:17:50|0.006102
17:17:50|0.0061045
17:17:51|0.0061069
17:17:52|0.0061155
17:17:53|0.0061181
17:17:55|0.006112
17:17:56|0.006112
17:17:56|0.0061172
17:17:57|0.0061172
17:17:58|0.0061045
17:17:59|0.0061045
17:18:01|0.006102
17:18:02|0.0061
17:18:03|0.0061
17:18:03|0.0061
17:18:05|0.0060988
17:18:06|0.0060982
17:18:06|0.0060982
17:18:08|0.006097
17:18:08|0.0060965
17:18:10|0.0060965
17:18:11|0.0061104
17:18:12|0.0061117
17:18:13|0.006112
17:18:15|0.0061116
17:18:15|0.0061116
17:18:16|0.0061181
17:18:18|0.0061198
17:18:18|0.0061198
17:18:19|0.0061243
17:18:20|0.0061279
17:18:21|0.00613
17:18:22|0.00613
17:18:23|0.006124
17:18:24|0.006124
17:18:25|0.006124
17:18:26|0.006124
17:18:28|0.0061279
17:18:28|0.0061338
17:18:29|0.0061394
17:18:30|0.0061385
17:18:32|0.00614
17:18:33|0.0061455
17:18:33|0.0061455
17:18:34|0.0061455
17:18:35|0.0061452
17:18:36|0.0061452
17:18:37|0.0061446
17:18:38|0.0061446
17:18:40|0.0061421
17:18:41|0.0061455
17:18:42|0.0061485
17:18:43|0.0061511
17:18:44|0.0061456
17:18:45|0.0061439
17:18:46|0.0061439
17:18:47|0.0061439
17:18:49|0.0061537
17:18:50|0.0061477
17:18:50|0.0061477
17:18:51|0.0061477
17:18:53|0.0061439
17:18:54|0.0061391
17:18:55|0.0061391
17:18:56|0.0061367
17:18:57|0.0061367
17:18:58|0.0061443
17:18:59|0.0061443
17:19:01|0.0061443
17:19:01|0.0061443
17:19:02|0.0061369
17:19:03|0.0061369
17:19:05|0.0061353
17:19:05|0.0061343
17:19:06|0.0061339
17:19:08|0.0061342
17:19:08|0.0061279
17:19:09|0.0061279
17:19:10|0.0061335
17:19:12|0.0061391
17:19:12|0.0061438
17:19:14|0.0061545
17:19:15|0.0061635
17:19:16|0.0061635
17:19:17|0.0061663
17:19:18|0.00617
17:19:19|0.00617
17:19:20|0.0061683
17:19:21|0.0061683
17:19:22|0.0061597
17:19:23|0.0061501
17:19:24|0.0061533
17:19:25|0.0061532
17:19:26|0.0061532
17:19:27|0.006161
17:19:28|0.006161
17:19:29|0.0061574
17:19:30|0.006156
17:19:31|0.0061697
17:19:32|0.0061697
17:19:33|0.0061697
17:19:34|0.0061697
17:19:35|0.00617
17:19:36|0.0061726
17:19:38|0.0061734
17:19:39|0.00616
17:19:41|0.0061529
17:19:42|0.0061504
17:19:42|0.0061504
17:19:44|0.0061598
17:19:44|0.0061598
17:19:45|0.0061533
17:19:46|0.0061498
17:19:47|0.0061498
17:19:48|0.0061495
17:19:49|0.0061499
17:19:51|0.0061499
17:19:51|0.0061499
17:19:52|0.0061536
17:19:53|0.0061536
17:19:54|0.0061536
17:19:56|0.0061604
17:19:57|0.0061604
17:19:57|0.0061569
17:19:58|0.0061569
17:19:59|0.0061504
17:20:01|0.0061504
17:20:01|0.0061504
17:20:02|0.0061504
17:20:03|0.0061498
17:20:04|0.0061498
17:20:05|0.0061504
17:20:06|0.0061447
17:20:07|0.0061447
17:20:08|0.0061447
17:20:10|0.0061447
17:20:10|0.0061447
17:20:12|0.0061444
17:20:13|0.0061446
17:20:14|0.0061446
17:20:15|0.0061446
17:20:16|0.0061447
17:20:17|0.0061447
17:20:18|0.0061447
17:20:19|0.0061439
17:20:20|0.0061439
17:20:21|0.0061379
17:20:22|0.0061379
17:20:23|0.0061305
17:20:24|0.0061305
17:20:25|0.0061309
17:20:26|0.0061282
17:20:27|0.0061282
17:20:28|0.0061305
17:20:29|0.0061305
17:20:30|0.0061305
17:20:31|0.0061333
17:20:32|0.0061333
17:20:33|0.0061378
17:20:34|0.0061397
17:20:35|0.006145
17:20:36|0.0061436
17:20:37|0.0061526
17:20:39|0.0061609
17:20:40|0.0061609
17:20:42|0.0061609
17:20:42|0.0061609
17:20:44|0.0061609
17:20:45|0.0061511
17:20:46|0.0061572
17:20:47|0.0061572
17:20:48|0.0061637
17:20:49|0.0061637
17:20:50|0.0061637
17:20:51|0.0061637
17:20:52|0.0061637
17:20:53|0.0061697
17:20:54|0.0061787
17:20:55|0.0061787
17:20:56|0.0061695
17:20:57|0.0061695
17:20:58|0.0061695
17:20:59|0.0061729
17:21:01|0.0061695
17:21:02|0.0061637
17:21:03|0.0061742
17:21:04|0.0061815
17:21:05|0.006184
17:21:06|0.0061806
17:21:07|0.006189
17:21:08|0.0061879
17:21:09|0.0061879
17:21:10|0.0061815
17:21:10|0.0061815
17:21:12|0.0061815
17:21:13|0.0061614
17:21:13|0.006161
17:21:15|0.0061559
17:21:16|0.0061559
17:21:17|0.0061559
17:21:17|0.0061559
17:21:19|0.0061559
17:21:20|0.00618
17:21:21|0.00618
17:21:22|0.0061815
17:21:23|0.00618
17:21:24|0.00618
17:21:25|0.00618
17:21:26|0.00618
17:21:27|0.00618
17:21:28|0.0061814
17:21:29|0.0061757
17:21:30|0.0061757
17:21:31|0.006181
17:21:32|0.006181
17:21:33|0.0061815
17:21:34|0.006189
17:21:35|0.006189
17:21:36|0.006189
17:21:37|0.006189
17:21:38|0.006189
17:21:40|0.006189
17:21:40|0.006189
17:21:42|0.006189
17:21:42|0.006189
17:21:44|0.006189
17:21:44|0.006189
17:21:45|0.006189
17:21:47|0.0061814
17:21:48|0.0061781
17:21:49|0.0061727
17:21:50|0.0061727
17:21:52|0.0061771
17:21:53|0.0061771
17:21:54|0.0061771
17:21:55|0.0061771
17:21:57|0.0061771
17:21:58|0.0061771
17:21:59|0.0061771
17:21:59|0.0061771
17:22:01|0.0061771
17:22:01|0.0061771
17:22:03|0.0061771
17:22:04|0.0061771
17:22:05|0.0061778
17:22:06|0.0061778
17:22:07|0.0061778
17:22:08|0.0061778
17:22:08|0.0061865
17:22:09|0.006189
17:22:11|0.0061825
17:22:12|0.0061825
17:22:13|0.0061825
17:22:14|0.0061825
17:22:15|0.0061825
17:22:16|0.0061825
17:22:17|0.0061825
17:22:18|0.0061825
17:22:19|0.0061825
17:22:20|0.0061825
17:22:21|0.0061825
17:22:22|0.0061771
17:22:23|0.0061882
17:22:24|0.0061872
17:22:25|0.0061872
17:22:26|0.0061825
17:22:27|0.006178
17:22:28|0.0061723
17:22:29|0.0061881
17:22:30|0.0061881
17:22:31|0.0061881
17:22:32|0.0061881
17:22:33|0.0061877
17:22:34|0.0061884
17:22:35|0.0061881
17:22:36|0.0061881
17:22:37|0.0061881
17:22:38|0.0061881
17:22:39|0.0061881
17:22:41|0.0061797
17:22:42|0.0061851
17:22:43|0.006189
17:22:44|0.006189
17:22:46|0.0061847
17:22:46|0.0061847
17:22:47|0.0061847
17:22:49|0.00619
17:22:49|0.006195
17:22:51|0.006189
17:22:52|0.006189
17:22:52|0.006189
17:22:53|0.0061886
17:22:54|0.0061886
17:22:56|0.0061886
17:22:57|0.0061889
17:22:58|0.0061886
17:22:59|0.0061826
17:23:00|0.0061826
17:23:01|0.0061826
17:23:02|0.0061826
17:23:03|0.00618
17:23:04|0.00618
17:23:05|0.0061826
17:23:07|0.0061775
17:23:07|0.0061616
17:23:08|0.0061559
17:23:10|0.0061559
17:23:10|0.0061577
17:23:11|0.0061521
17:23:13|0.0061559
17:23:13|0.00616
17:23:15|0.00616
17:23:15|0.0061648
17:23:16|0.0061665
17:23:18|0.0061665
17:23:18|0.0061562
17:23:20|0.0061701
17:23:21|0.0061709
17:23:21|0.0061709
17:23:23|0.0061706
17:23:24|0.0061646
17:23:25|0.0061615
17:23:26|0.0061709
17:23:27|0.0061772
17:23:28|0.0061817
17:23:30|0.0061817
17:23:30|0.0061708
17:23:32|0.0061708
17:23:32|0.0061708
17:23:33|0.0061708
17:23:34|0.0061815
17:23:35|0.0061815
17:23:36|0.0061866
17:23:37|0.0061866
17:23:38|0.0061866
17:23:39|0.0061866
17:23:41|0.0061866
17:23:41|0.00618
17:23:43|0.00618
17:23:44|0.0061861
17:23:45|0.0061703
17:23:46|0.0061703
17:23:47|0.0061703
17:23:48|0.0061703
17:23:49|0.0061703
17:23:50|0.0061703
17:23:51|0.0061703
17:23:53|0.0061728
17:23:53|0.0061728
17:23:54|0.0061728
17:23:56|0.00618
17:23:57|0.00618
17:23:58|0.0061819
17:23:58|0.0061819
17:23:59|0.006182
17:24:01|0.006182
17:24:02|0.006182
17:24:03|0.006182
17:24:03|0.006182
17:24:05|0.006182
17:24:06|0.006185
17:24:07|0.00619
17:24:08|0.0061907
17:24:09|0.0061832
17:24:09|0.0061832
17:24:11|0.0061832
17:24:11|0.006185
17:24:13|0.006185
17:24:14|0.006185
17:24:15|0.00619
17:24:16|0.00619
17:24:16|0.00619
17:24:18|0.00619
17:24:19|0.00619
17:24:20|0.006195
17:24:21|0.0061901
17:24:21|0.0061849
17:24:22|0.0061849
17:24:24|0.0061849
17:24:24|0.0061884
17:24:26|0.0061849
17:24:26|0.0061876
17:24:27|0.0061876
17:24:29|0.0061876
17:24:30|0.0061876
17:24:31|0.0061729
17:24:32|0.0061703
17:24:33|0.0061703
17:24:34|0.0061703
17:24:35|0.0061703
17:24:36|0.0061703
17:24:37|0.0061703
17:24:38|0.0061703
17:24:39|0.0061703
17:24:40|0.0061708
17:24:41|0.0061708
17:24:43|0.0061704
17:24:44|0.0061704
17:24:46|0.0061704
17:24:47|0.0061704
17:24:48|0.0061704
17:24:49|0.0061687
17:24:50|0.0061596
17:24:51|0.0061596
17:24:52|0.0061596
17:24:53|0.0061654
17:24:54|0.0061654
17:24:55|0.0061654
17:24:56|0.0061566
17:24:57|0.0061559
17:24:59|0.0061509
17:24:59|0.0061575
17:25:01|0.0061575
17:25:02|0.0061575
17:25:03|0.0061575
17:25:04|0.0061509
17:25:04|0.0061544
17:25:06|0.0061566
17:25:07|0.0061566
17:25:08|0.0061552
17:25:09|0.0061548
17:25:10|0.0061548
17:25:11|0.0061548
17:25:12|0.0061529
17:25:13|0.006159
17:25:13|0.0061596
17:25:15|0.0061596
17:25:16|0.0061596
17:25:16|0.0061596
17:25:17|0.0061596
17:25:18|0.0061596
17:25:19|0.006159
17:25:21|0.00616
17:25:22|0.00616
17:25:22|0.0061599
17:25:24|0.0061599
17:25:24|0.0061599
17:25:27|0.0061599
17:25:27|0.0061599
17:25:28|0.0061616
17:25:29|0.0061665
17:25:30|0.0061704
17:25:32|0.0061704
17:25:32|0.0061704
17:25:34|0.0061779
17:25:34|0.0061779
17:25:35|0.0061779
17:25:36|0.0061779
17:25:37|0.0061779
17:25:38|0.0061785
17:25:39|0.0061777
17:25:41|0.0061777
17:25:41|0.0061777
17:25:43|0.0061777
17:25:44|0.0061777
17:25:45|0.0061849
17:25:47|0.0061825
17:25:48|0.0061825
17:25:48|0.0061825
17:25:49|0.0061825
17:25:51|0.00619
17:25:52|0.0061929
17:25:53|0.0061846
17:25:54|0.0061962
17:25:55|0.0061988
17:25:56|0.0061988
17:25:57|0.0061988
17:25:58|0.0061933
17:25:59|0.0061987
17:26:00|0.0061936
17:26:01|0.0061936
17:26:02|0.0061941
17:26:03|0.0061962
17:26:04|0.0061981
17:26:05|0.0061981
17:26:06|0.0061981
17:26:07|0.006193
17:26:08|0.00619
17:26:10|0.0061929
17:26:10|0.0061927
17:26:11|0.0061927
17:26:12|0.0061884
17:26:13|0.0061884
17:26:14|0.0061884
17:26:15|0.00619
17:26:16|0.00619
17:26:17|0.0061927
17:26:18|0.006195
17:26:20|0.0061991
17:26:20|0.0061991
17:26:21|0.0062
17:26:22|0.0062
17:26:23|0.0061989
17:26:24|0.0061989
17:26:26|0.0061989
17:26:26|0.0061989
17:26:27|0.0061989
17:26:28|0.0061981
17:26:29|0.0061981
17:26:31|0.0062
17:26:31|0.0062
17:26:33|0.0062
17:26:33|0.0062014
17:26:34|0.0062014
17:26:35|0.0062
17:26:36|0.0061951
17:26:37|0.00619
17:26:38|0.0061846
17:26:39|0.0061986
17:26:41|0.0061986
17:26:42|0.0061996
17:26:43|0.0061996
17:26:44|0.0062
17:26:45|0.0061966
17:26:46|0.0061966
17:26:47|0.0061966
17:26:48|0.0061966
17:26:50|0.0061966
17:26:51|0.0061923
17:26:52|0.0061923
17:26:53|0.0061923
17:26:54|0.0061923
17:26:54|0.0061923
17:26:56|0.0061923
17:26:56|0.0061923
17:26:58|0.0061923
17:26:59|0.0061966
17:27:00|0.0061966
17:27:01|0.0061966
17:27:03|0.0061966
17:27:03|0.0061966
17:27:04|0.0062009
17:27:05|0.0062009
17:27:06|0.0062013
17:27:07|0.0061941
17:27:08|0.0062014
17:27:09|0.0062002
17:27:10|0.0061964
17:27:11|0.0061964
17:27:12|0.0061964
17:27:14|0.0061964
17:27:15|0.0062015
17:27:15|0.0061976
17:27:16|0.0061976
17:27:17|0.0061995
17:27:19|0.0062034
17:27:19|0.0062034
17:27:20|0.0061998
17:27:21|0.0061987
17:27:22|0.0062058
17:27:23|0.0062078
17:27:25|0.0062078
17:27:25|0.0062078
17:27:26|0.0062078
17:27:27|0.0062078
17:27:28|0.0062078
17:27:29|0.0062078
17:27:30|0.0062078
17:27:31|0.0062078
17:27:32|0.0062078
17:27:33|0.0062077
17:27:35|0.0062061
17:27:36|0.0062061
17:27:37|0.0062128
17:27:38|0.006212
17:27:39|0.0062181
17:27:40|0.0062209
17:27:41|0.0062175
17:27:42|0.0062175
17:27:43|0.0062175
17:27:44|0.0062181
17:27:45|0.0062137
17:27:46|0.0062244
17:27:47|0.0062258
17:27:48|0.0062258
17:27:49|0.0062258
17:27:50|0.0062293
17:27:52|0.0062293
17:27:52|0.0062293
17:27:54|0.0062258
17:27:55|0.0062258
17:27:56|0.0062299
17:27:57|0.00623
17:27:58|0.0062335
17:28:00|0.0062293
17:28:01|0.0062293
17:28:01|0.0062335
17:28:02|0.0062294
17:28:04|0.0062258
17:28:04|0.0062257
17:28:06|0.0062113
17:28:06|0.0062078
17:28:07|0.0062003
17:28:09|0.0061966
17:28:10|0.0062136
17:28:10|0.0061851
17:28:11|0.0061901
17:28:13|0.0061901
17:28:13|0.0061901
17:28:14|0.0061939
17:28:16|0.0061939
17:28:16|0.0061989
17:28:17|0.0062003
17:28:19|0.0062003
17:28:20|0.0062003
17:28:20|0.0062088
17:28:21|0.0062013
17:28:23|0.0062013
17:28:23|0.0062084
17:28:24|0.0062084
17:28:26|0.006201
17:28:27|0.006201
17:28:27|0.0062101
17:28:29|0.0062101
17:28:30|0.0062062
17:28:30|0.0062
17:28:32|0.0062
17:28:32|0.0062
17:28:33|0.006202
17:28:34|0.0062019
17:28:35|0.0062019
17:28:36|0.0062019
17:28:37|0.0061995
17:28:38|0.0061995
17:28:40|0.0061995
17:28:40|0.0062084
17:28:41|0.0062049
17:28:44|0.0061998
17:28:44|0.0061998
17:28:46|0.0061998
17:28:48|0.0062012
17:28:49|0.0062014
17:28:50|0.0062014
17:28:51|0.0062152
17:28:52|0.0062152
17:28:53|0.0062219
17:28:54|0.0062219
17:28:55|0.0062219
17:28:56|0.0062184
17:28:57|0.0062184
17:28:58|0.0062299
17:28:59|0.0062299
17:29:00|0.0062257
17:29:01|0.00623
17:29:02|0.00623
17:29:03|0.0062276
17:29:04|0.00623
17:29:05|0.0062357
17:29:06|0.0062437
17:29:07|0.0062437
17:29:08|0.0062437
17:29:09|0.0062437
17:29:11|0.0062529
17:29:11|0.0062496
17:29:12|0.0062496
17:29:13|0.0062586
17:29:14|0.0062588
17:29:16|0.0062552
17:29:17|0.0062701
17:29:18|0.0062745
17:29:19|0.0062801
17:29:20|0.0062697
17:29:21|0.0062697
17:29:22|0.0062744
17:29:23|0.0062703
17:29:24|0.0062556
17:29:25|0.0062585
17:29:26|0.0062557
17:29:27|0.0062532
17:29:28|0.0062607
17:29:29|0.0062612
17:29:30|0.0062599
17:29:31|0.0062599
17:29:32|0.0062533
17:29:33|0.0062533
17:29:34|0.0062533
17:29:35|0.006261
17:29:36|0.0062612
17:29:37|0.0062612
17:29:38|0.0062612
17:29:39|0.0062451
17:29:40|0.0062444
17:29:41|0.0062444
17:29:42|0.0062422
17:29:43|0.0062422
17:29:44|0.0062422
17:29:45|0.0062422
17:29:46|0.0062422
17:29:48|0.0062421
17:29:49|0.0062419
17:29:50|0.0062419
17:29:51|0.0062419
17:29:52|0.0062421
17:29:53|0.0062422
17:29:54|0.0062422
17:29:55|0.0062422
17:29:56|0.0062477
17:29:57|0.0062477
17:29:58|0.0062477
17:29:59|0.0062417
17:30:00|0.0062417
17:30:01|0.0062421
17:30:02|0.0062421
17:30:03|0.0062422
17:30:04|0.0062422
17:30:05|0.00625
17:30:06|0.0062461
17:30:07|0.0062479
17:30:08|0.0062479
17:30:09|0.0062474
17:30:10|0.0062474
17:30:11|0.0062474
17:30:12|0.0062474
17:30:13|0.0062474
17:30:14|0.0062474
17:30:15|0.0062474
17:30:16|0.006247
17:30:17|0.0062419
17:30:18|0.0062419
17:30:19|0.0062419
17:30:21|0.0062419
17:30:22|0.0062507
17:30:23|0.0062507
17:30:23|0.0062507
17:30:25|0.0062507
17:30:26|0.0062507
17:30:26|0.0062507
17:30:28|0.0062338
17:30:28|0.0062442
17:30:30|0.0062442
17:30:31|0.0062442
17:30:31|0.0062442
17:30:33|0.0062442
17:30:34|0.0062425
17:30:35|0.0062425
17:30:36|0.0062425
17:30:37|0.0062425
17:30:38|0.0062396
17:30:39|0.0062396
17:30:40|0.006239
17:30:41|0.006239
17:30:42|0.006239
17:30:43|0.0062427
17:30:44|0.0062507
17:30:45|0.0062507
17:30:46|0.0062556
17:30:48|0.0062556
17:30:48|0.0062556
17:30:50|0.0062481
17:30:51|0.0062481
17:30:52|0.0062481
17:30:53|0.0062481
17:30:53|0.0062481
17:30:55|0.00627
17:30:56|0.0062654
17:30:57|0.0062654
17:30:58|0.0062654
17:30:59|0.0062654
17:31:00|0.0062654
17:31:01|0.0062645
17:31:02|0.0062645
17:31:03|0.0062645
17:31:04|0.0062645
17:31:06|0.0062645
17:31:06|0.00627
17:31:07|0.0062751
17:31:08|0.0062802
17:31:09|0.0062802
17:31:10|0.0062897
17:31:12|0.0062884
17:31:12|0.0062885
17:31:13|0.0062885
17:31:14|0.0062999
17:31:15|0.0062832
17:31:17|0.0062832
17:31:18|0.0062832
17:31:19|0.006293
17:31:20|0.0062897
17:31:21|0.0062897
17:31:21|0.0062927
17:31:23|0.0062945
17:31:23|0.0062999
17:31:24|0.0062964
17:31:25|0.0063
17:31:26|0.0063
17:31:28|0.0063
17:31:28|0.0063117
17:31:29|0.0063117
17:31:30|0.0063
17:31:31|0.0063
17:31:32|0.0063033
17:31:34|0.0063049
17:31:34|0.0063039
17:31:35|0.0063039
17:31:36|0.0063073
17:31:37|0.0063073
17:31:38|0.0063073
17:31:40|0.0063073
17:31:40|0.0063073
17:31:41|0.0063073
17:31:42|0.006305
17:31:43|0.0063039
17:31:45|0.0063031
17:31:45|0.0062964
17:31:46|0.0062964
17:31:47|0.0062964
17:31:49|0.0062964
17:31:49|0.0062964
17:31:50|0.0062964
17:31:51|0.0062897
17:31:53|0.0062897
17:31:53|0.0062825
17:31:55|0.0062838
17:31:56|0.0062838
17:31:57|0.0062973
17:31:59|0.0062878
17:31:59|0.0062878
17:32:00|0.0063
17:32:02|0.0063
17:32:02|0.006309
17:32:03|0.0063019
17:32:04|0.0063119
17:32:05|0.0063119
17:32:06|0.0063119
17:32:07|0.0063117
17:32:08|0.0063117
17:32:09|0.0063117
17:32:10|0.0063117
17:32:11|0.0063117
17:32:12|0.0063126
17:32:13|0.0063126
17:32:14|0.0063126
17:32:15|0.0063126
17:32:16|0.0063126
17:32:17|0.0063165
17:32:18|0.0063165
17:32:19|0.0063165
17:32:20|0.0063196
17:32:21|0.0063356
17:32:22|0.0063458
17:32:23|0.0063403
17:32:24|0.0063403
17:32:25|0.0063403
17:32:27|0.0063499
17:32:27|0.0063453
17:32:28|0.0063453
17:32:30|0.006349
17:32:31|0.0063468
17:32:31|0.0063465
17:32:32|0.0063465
17:32:33|0.0063465
17:32:35|0.0063465
17:32:35|0.0063453
17:32:36|0.0063498
17:32:37|0.00635
17:32:38|0.00635
17:32:39|0.00635
17:32:40|0.0063524
17:32:41|0.0063498
17:32:42|0.0063453
17:32:43|0.0063345
17:32:44|0.0063335
17:32:46|0.0063335
17:32:46|0.0063335
17:32:47|0.0063453
17:32:48|0.0063453
17:32:49|0.0063453
17:32:51|0.00635
17:32:52|0.006348
17:32:52|0.0063502
17:32:54|0.0063502
17:32:55|0.0063453
17:32:55|0.0063453
17:32:57|0.0063404
17:32:57|0.0063365
17:32:58|0.0063396
17:33:00|0.0063396
17:33:01|0.0063396
17:33:02|0.0063345
17:33:03|0.0063379
17:33:04|0.0063379
17:33:05|0.0063396
17:33:05|0.0063327
17:33:07|0.0063327
17:33:08|0.0063327
17:33:09|0.0063311
17:33:10|0.0063311
17:33:11|0.0063395
17:33:11|0.0063395
17:33:13|0.006326
17:33:14|0.0063222
17:33:14|0.0063226
17:33:16|0.0063226
17:33:17|0.0063165
17:33:17|0.0063147
17:33:18|0.0063147
17:33:19|0.0063233
17:33:21|0.0063233
17:33:22|0.0063129
17:33:22|0.0063115
17:33:24|0.0063063
17:33:24|0.0063129
17:33:27|0.0063129
17:33:27|0.0063129
17:33:28|0.0063161
17:33:29|0.0063161
17:33:31|0.0063147
17:33:32|0.0063147
17:33:32|0.0063193
17:33:33|0.0063229
17:33:34|0.0063185
17:33:36|0.0063185
17:33:36|0.0063185
17:33:37|0.0063234
17:33:38|0.0063342
17:33:39|0.0063342
17:33:40|0.0063342
17:33:42|0.0063342
17:33:42|0.0063342
17:33:44|0.0063394
17:33:44|0.0063394
17:33:46|0.0063351
17:33:47|0.0063394
17:33:48|0.0063424
17:33:48|0.0063382
17:33:49|0.0063422
17:33:50|0.0063449
17:33:53|0.0063449
17:33:53|0.0063415
17:33:54|0.0063415
17:33:55|0.0063423
17:33:56|0.0063423
17:33:57|0.0063423
17:33:59|0.0063423
17:33:59|0.0063423
17:34:00|0.0063423
17:34:02|0.0063423
17:34:03|0.0063423
17:34:04|0.0063488
17:34:05|0.0063425
17:34:06|0.0063489
17:34:06|0.0063555
17:34:07|0.0063511
17:34:09|0.0063511
17:34:09|0.00635
17:34:10|0.0063545
17:34:11|0.0063531
17:34:13|0.0063531
17:34:13|0.0063571
17:34:15|0.006359
17:34:15|0.0063533
17:34:16|0.0063579
17:34:17|0.00635
17:34:18|0.0063579
17:34:19|0.00636
17:34:21|0.0063642
17:34:21|0.0063591
17:34:22|0.0063596
17:34:23|0.0063696
17:34:25|0.0063613
17:34:25|0.006375
17:34:26|0.0063777
17:34:27|0.0063777
17:34:29|0.0063852
17:34:30|0.0063852
17:34:31|0.0063852
17:34:32|0.0063852
17:34:33|0.0063852
17:34:34|0.0063852
17:34:35|0.0063748
17:34:36|0.0063787
17:34:37|0.0063663
17:34:38|0.0063751
17:34:39|0.0063643
17:34:40|0.0063736
17:34:41|0.0063736
17:34:42|0.0063632
17:34:43|0.0063602
17:34:44|0.0063579
17:34:45|0.00635
17:34:46|0.0063381
17:34:47|0.0063528
17:34:48|0.0063528
17:34:49|0.0063537
17:34:50|0.0063381
17:34:51|0.0063414
17:34:52|0.0063423
17:34:53|0.0063438
17:34:55|0.0063451
17:34:55|0.0063503
17:34:57|0.006345
17:34:57|0.0063406
17:34:59|0.0063432
17:35:00|0.0063432
17:35:00|0.0063432
17:35:01|0.0063432
17:35:02|0.0063493
17:35:03|0.0063478
17:35:05|0.0063478
17:35:05|0.0063583
17:35:06|0.0063509
17:35:07|0.0063481
17:35:08|0.0063432
17:35:10|0.0063432
17:35:11|0.006346
17:35:11|0.0063397
17:35:12|0.0063412
17:35:13|0.0063345
17:35:14|0.0063435
17:35:16|0.0063435
17:35:16|0.0063437
17:35:18|0.0063456
17:35:18|0.0063456
17:35:19|0.0063343
17:35:21|0.00633
17:35:21|0.0063217
17:35:22|0.00632
17:35:23|0.00632
17:35:24|0.00632
17:35:26|0.00632
17:35:27|0.0063458
17:35:28|0.0063458
17:35:29|0.0063452
17:35:30|0.0063452
17:35:31|0.0063377
17:35:32|0.0063358
17:35:33|0.0063358
17:35:34|0.0063378
17:35:35|0.0063383
17:35:36|0.0063371
17:35:37|0.0063326
17:35:38|0.0063259
17:35:39|0.0063259
17:35:40|0.0063259
17:35:41|0.0063259
17:35:42|0.0063151
17:35:43|0.0063145
17:35:44|0.0063205
17:35:45|0.0063205
17:35:46|0.0063128
17:35:47|0.0063079
17:35:48|0.0063079
17:35:49|0.0063053
17:35:50|0.0063126
17:35:51|0.0063079
17:35:52|0.0063017
17:35:54|0.0063093
17:35:55|0.006313
17:35:56|0.0063139
17:35:57|0.0063109
17:35:58|0.0063085
17:36:00|0.0063085
17:36:01|0.0063085
17:36:01|0.0063085
17:36:03|0.0063085
17:36:04|0.0062967
17:36:05|0.0062868
17:36:06|0.0062908
17:36:07|0.0062838
17:36:08|0.006281
17:36:09|0.0062856
17:36:10|0.0062856
17:36:11|0.0062762
17:36:12|0.0062762
17:36:13|0.0062762
17:36:14|0.0062762
17:36:16|0.0062762
17:36:16|0.0062794
17:36:18|0.0062794
17:36:18|0.0062755
17:36:19|0.0062709
17:36:20|0.0062755
17:36:21|0.006265
17:36:22|0.0062727
17:36:24|0.0062727
17:36:25|0.0062655
17:36:25|0.0062701
17:36:27|0.00627
17:36:27|0.00627
17:36:29|0.0062625
17:36:29|0.006264
17:36:30|0.006264
17:36:32|0.006264
17:36:33|0.0062604
17:36:34|0.0062519
17:36:35|0.0062549
17:36:36|0.006247
17:36:37|0.006247
17:36:38|0.0062519
17:36:39|0.0062549
17:36:40|0.0062533
17:36:41|0.0062519
17:36:42|0.0062519
17:36:43|0.0062466
17:36:44|0.0062436
17:36:45|0.0062418
17:36:46|0.0062418
17:36:47|0.0062519
17:36:48|0.0062519
17:36:49|0.0062519
17:36:50|0.0062519
17:36:51|0.0062429
17:36:52|0.0062374
17:36:53|0.0062417
17:36:55|0.0062422
17:36:56|0.0062422
17:36:57|0.0062388
17:36:58|0.0062388
17:36:59|0.0062388
17:37:00|0.00624
17:37:01|0.0062453
17:37:02|0.0062467
17:37:03|0.0062519
17:37:04|0.0062519
17:37:05|0.0062548
17:37:06|0.0062505
17:37:07|0.0062505
17:37:08|0.0062505
17:37:09|0.0062152
17:37:11|0.0062051
17:37:11|0.0062046
17:37:12|0.0062123
17:37:14|0.0062172
17:37:14|0.006219
17:37:16|0.0062315
17:37:16|0.0062262
17:37:18|0.0062262
17:37:19|0.0062315
17:37:19|0.0062315
17:37:21|0.0062315
17:37:21|0.0062315
17:37:23|0.0062315
17:37:23|0.0062315
17:37:25|0.0062389
17:37:25|0.0062389
17:37:27|0.0062389
17:37:27|0.0062389
17:37:29|0.0062389
17:37:29|0.0062428
17:37:30|0.0062428
17:37:31|0.0062371
17:37:32|0.0062389
17:37:33|0.0062389
17:37:34|0.0062389
17:37:35|0.0062389
17:37:36|0.0062389
17:37:37|0.0062389
17:37:40|0.0062389
17:37:41|0.0062389
17:37:42|0.0062469
17:37:42|0.0062469
17:37:44|0.0062475
17:37:45|0.0062475
17:37:46|0.0062475
17:37:47|0.0062475
17:37:48|0.0062469
17:37:48|0.0062469
17:37:49|0.0062469
17:37:51|0.0062469
17:37:52|0.0062497
17:37:53|0.0062529
17:37:53|0.0062469
17:37:56|0.0062507
17:37:57|0.0062507
17:37:58|0.0062455
17:37:58|0.0062495
17:38:00|0.0062414
17:38:00|0.0062414
17:38:02|0.0062472
17:38:03|0.0062495
17:38:04|0.0062507
17:38:04|0.0062509
17:38:06|0.0062509
17:38:07|0.0062509
17:38:08|0.0062509
17:38:09|0.0062509
17:38:09|0.0062509
17:38:11|0.0062561
17:38:12|0.0062561
17:38:13|0.0062561
17:38:14|0.0062561
17:38:15|0.0062561
17:38:16|0.0062571
17:38:17|0.0062571
17:38:18|0.0062613
17:38:19|0.0062613
17:38:20|0.0062613
17:38:21|0.0062613
17:38:22|0.0062613
17:38:23|0.0062602
17:38:24|0.0062602
17:38:25|0.0062561
17:38:26|0.0062561
17:38:27|0.0062509
17:38:28|0.0062561
17:38:29|0.0062561
17:38:30|0.0062632
17:38:31|0.0062557
17:38:32|0.0062557
17:38:33|0.0062557
17:38:34|0.0062546
17:38:35|0.0062546
17:38:36|0.0062586
17:38:37|0.0062601
17:38:38|0.0062601
17:38:39|0.0062599
17:38:40|0.0062599
17:38:41|0.0062597
17:38:42|0.0062598
17:38:43|0.0062598
17:38:44|0.0062595
17:38:45|0.0062595
17:38:47|0.0062595
17:38:47|0.0062595
17:38:48|0.0062602
17:38:49|0.0062602
17:38:50|0.006266
17:38:51|0.006266
17:38:52|0.0062706
17:38:53|0.0062735
17:38:54|0.0062735
17:38:56|0.0062754
17:38:57|0.0062754
17:38:58|0.0062754
17:38:59|0.0062754
17:39:00|0.0062666
17:39:01|0.0062724
17:39:02|0.0062724
17:39:03|0.0062724
17:39:04|0.0062724
17:39:06|0.0062803
17:39:06|0.0062958
17:39:07|0.0062958
17:39:09|0.0062959
17:39:10|0.0063
17:39:11|0.0063
17:39:12|0.0062886
17:39:12|0.0062886
17:39:13|0.0062919
17:39:14|0.0062784
17:39:16|0.0062908
17:39:17|0.0062803
17:39:17|0.0062754
17:39:19|0.0062843
17:39:20|0.0062843
17:39:20|0.0062868
17:39:22|0.0062782
17:39:24|0.006266
17:39:25|0.006266
17:39:25|0.0062672
17:39:26|0.0062672
17:39:28|0.006266
17:39:28|0.0062666
17:39:29|0.0062675
17:39:30|0.0062675
17:39:31|0.0062675
17:39:33|0.0062675
17:39:33|0.0062725
17:39:34|0.0062725
17:39:35|0.0062778
17:39:36|0.0062778
17:39:38|0.0062778
17:39:38|0.0062778
17:39:40|0.0062774
17:39:40|0.0062774
17:39:42|0.0062774
17:39:43|0.0062774
17:39:43|0.0062867
17:39:45|0.0062867
17:39:46|0.006284
17:39:47|0.0062915
17:39:48|0.0062915
17:39:49|0.0062915
17:39:50|0.0062915
17:39:51|0.0062915
17:39:52|0.0062905
17:39:53|0.0062905
17:39:54|0.0062905
17:39:55|0.0062905
17:39:56|0.0062875
17:39:58|0.0062875
17:39:58|0.0062875
17:39:59|0.0062812
17:40:00|0.0062812
17:40:02|0.0062784
17:40:02|0.0062808
17:40:03|0.0062782
17:40:05|0.0062782
17:40:05|0.0062782
17:40:06|0.0062782
17:40:07|0.0062782
17:40:08|0.0062782
17:40:09|0.0062748
17:40:10|0.0062731
17:40:12|0.00627
17:40:12|0.00627
17:40:13|0.0062694
17:40:14|0.0062676
17:40:15|0.0062748
17:40:16|0.0062748
17:40:18|0.0062943
17:40:18|0.006288
17:40:19|0.0062868
17:40:21|0.0062814
17:40:21|0.0062814
17:40:22|0.0062814
17:40:24|0.0062868
17:40:24|0.0062868
17:40:26|0.0062868
17:40:26|0.0063
17:40:27|0.0063
17:40:28|0.0063
17:40:29|0.0063
17:40:30|0.0063028
17:40:32|0.0063033
17:40:32|0.0063033
17:40:33|0.0063033
17:40:34|0.0063092
17:40:36|0.0063092
17:40:37|0.0063092
17:40:38|0.0063092
17:40:39|0.0063046
17:40:39|0.0063045
17:40:40|0.0063045
17:40:41|0.0063045
17:40:42|0.0062922
17:40:44|0.0062963
17:40:44|0.0062963
17:40:46|0.0062952
17:40:47|0.0062952
17:40:47|0.0062868
17:40:49|0.0062868
17:40:50|0.006288
17:40:51|0.0062867
17:40:51|0.0062867
17:40:53|0.0062763
17:40:53|0.0062788
17:40:54|0.0062788
17:40:56|0.0062767
17:40:56|0.0062767
17:40:58|0.0062815
17:40:59|0.0062815
17:41:01|0.0062791
17:41:02|0.0062736
17:41:03|0.0062736
17:41:04|0.00627
17:41:05|0.0062667
17:41:06|0.0062666
17:41:07|0.0062666
17:41:08|0.0062736
17:41:09|0.0062736
17:41:10|0.0062736
17:41:11|0.0062736
17:41:12|0.0062736
17:41:13|0.0062736
17:41:14|0.0062736
17:41:15|0.006274
17:41:16|0.006274
17:41:17|0.006274
17:41:18|0.0062736
17:41:19|0.0062713
17:41:20|0.00626
17:41:21|0.00626
17:41:22|0.00626
17:41:23|0.0062675
17:41:24|0.0062674
17:41:25|0.0062674
17:41:26|0.0062767
17:41:27|0.0062767
17:41:29|0.0062767
17:41:30|0.0062767
17:41:31|0.0062736
17:41:32|0.0062736
17:41:33|0.0062736
17:41:33|0.0062836
17:41:35|0.0062837
17:41:36|0.0062837
17:41:36|0.0062885
17:41:39|0.0062892
17:41:39|0.0062892
17:41:40|0.0062892
17:41:41|0.0062934
17:41:42|0.0062879
17:41:44|0.0062885
17:41:44|0.0062885
17:41:45|0.0062822
17:41:47|0.0062787
17:41:48|0.0062787
17:41:49|0.0062787
17:41:49|0.0062787
17:41:50|0.0062879
17:41:52|0.0062802
17:41:52|0.0062787
17:41:54|0.0062787
17:41:55|0.0062787
17:41:56|0.0062787
17:41:57|0.0062787
17:41:58|0.0062787
17:42:00|0.0062787
17:42:00|0.0062818
17:42:01|0.0062818
17:42:02|0.0062833
17:42:04|0.0062833
17:42:05|0.0062829
17:42:07|0.0062797
17:42:08|0.0062797
17:42:09|0.0062749
17:42:10|0.0062749
17:42:10|0.0062785
17:42:11|0.0062781
17:42:12|0.00627
17:42:13|0.0062701
17:42:15|0.0062701
17:42:16|0.0062733
17:42:17|0.0062733
17:42:17|0.0062775
17:42:19|0.0062819
17:42:20|0.0062832
17:42:21|0.0062862
17:42:22|0.0062883
17:42:23|0.0062883
17:42:24|0.0062883
17:42:25|0.0062883
17:42:26|0.0062883
17:42:27|0.0062883
17:42:28|0.0062806
17:42:29|0.0062806
17:42:30|0.0062797
17:42:31|0.0062797
17:42:33|0.0062797
17:42:34|0.006278
17:42:35|0.0062766
17:42:36|0.0062765
17:42:36|0.0062765
17:42:38|0.0062765
17:42:38|0.00627
17:42:40|0.00627
17:42:40|0.00627
17:42:42|0.0062712
17:42:43|0.006266
17:42:44|0.006266
17:42:45|0.0062677
17:42:45|0.0062607
17:42:46|0.0062595
17:42:48|0.0062643
17:42:49|0.0062643
17:42:50|0.0062643
17:42:51|0.0062643
17:42:52|0.0062643
17:42:53|0.0062595
17:42:54|0.0062629
17:42:55|0.0062629
17:42:56|0.0062595
17:42:57|0.0062558
17:42:58|0.0062558
17:42:59|0.0062558
17:43:00|0.0062558
17:43:01|0.0062595
17:43:02|0.0062595
17:43:03|0.0062558
17:43:04|0.0062558
17:43:05|0.0062583
17:43:07|0.0062437
17:43:08|0.0062389
17:43:08|0.0062316
17:43:10|0.0062423
17:43:11|0.0062486
17:43:12|0.0062381
17:43:13|0.0062381
17:43:14|0.00625
17:43:15|0.00624
17:43:16|0.0062387
17:43:17|0.0062387
17:43:18|0.0062387
17:43:19|0.0062377
17:43:21|0.0062377
17:43:22|0.0062364
17:43:22|0.0062364
17:43:23|0.0062364
17:43:24|0.0062356
17:43:25|0.0062356
17:43:26|0.0062356
17:43:27|0.0062324
17:43:28|0.0062324
17:43:29|0.0062329
17:43:30|0.0062309
17:43:32|0.0062309
17:43:33|0.006232
17:43:33|0.0062422
17:43:34|0.0062413
17:43:35|0.0062413
17:43:37|0.0062373
17:43:37|0.0062373
17:43:38|0.0062373
17:43:40|0.0062373
17:43:40|0.0062423
17:43:41|0.0062396
17:43:43|0.0062396
17:43:43|0.0062396
17:43:44|0.0062396
17:43:45|0.0062396
17:43:46|0.0062422
17:43:48|0.0062439
17:43:49|0.0062439
17:43:50|0.0062439
17:43:51|0.0062439
17:43:52|0.0062439
17:43:53|0.0062439
17:43:55|0.0062439
17:43:56|0.0062398
17:43:57|0.0062404
17:43:57|0.0062416
17:43:59|0.0062416
17:44:00|0.0062416
17:44:01|0.0062416
17:44:02|0.0062416
17:44:03|0.0062419
17:44:04|0.0062419
17:44:06|0.0062419
17:44:06|0.0062419
17:44:07|0.006245
17:44:09|0.006245
17:44:10|0.0062398
17:44:10|0.0062398
17:44:12|0.0062356
17:44:12|0.0062356
17:44:14|0.0062356
17:44:15|0.0062356
17:44:15|0.0062356
17:44:17|0.0062356
17:44:18|0.0062356
17:44:19|0.0062362
17:44:20|0.0062357
17:44:21|0.0062357
17:44:22|0.0062398
17:44:23|0.0062416
17:44:24|0.0062416
17:44:25|0.0062416
17:44:26|0.0062416
17:44:28|0.0062403
17:44:29|0.0062403
17:44:29|0.0062445
17:44:30|0.0062446
17:44:31|0.0062446
17:44:32|0.0062446
17:44:33|0.0062446
17:44:34|0.0062446
17:44:35|0.0062446
17:44:36|0.0062438
17:44:38|0.0062428
17:44:38|0.0062428
17:44:39|0.0062428
17:44:40|0.0062428
17:44:41|0.0062404
17:44:42|0.0062404
17:44:44|0.0062403
17:44:45|0.0062403
17:44:45|0.0062403
17:44:46|0.0062403
17:44:48|0.0062385
17:44:48|0.0062402
17:44:49|0.0062399
17:44:50|0.0062399
17:44:52|0.0062399
17:44:53|0.0062399
17:44:54|0.0062446
17:44:55|0.0062465
17:44:55|0.0062465
17:44:56|0.006249
17:44:57|0.006249
17:44:59|0.0062509
17:44:59|0.00625
17:45:01|0.00625
17:45:02|0.006249
17:45:03|0.006249
17:45:04|0.006249
17:45:05|0.0062538
17:45:06|0.0062568
17:45:07|0.0062492
17:45:08|0.0062492
17:45:09|0.0062506
17:45:10|0.0062506
17:45:11|0.0062506
17:45:13|0.0062506
17:45:14|0.0062506
17:45:15|0.0062506
17:45:16|0.0062445
17:45:17|0.0062445
17:45:17|0.0062445
17:45:20|0.0062506
17:45:20|0.0062506
17:45:21|0.0062584
17:45:22|0.0062584
17:45:23|0.006269
17:45:24|0.006269
17:45:26|0.006269
17:45:26|0.0062691
17:45:27|0.0062729
17:45:28|0.0062721
17:45:29|0.006269
17:45:30|0.006269
17:45:31|0.0062797
17:45:32|0.0062796
17:45:33|0.0062744
17:45:34|0.0062774
17:45:35|0.0062774
17:45:36|0.0062774
17:45:37|0.0062774
17:45:38|0.0062774
17:45:40|0.0062774
17:45:40|0.0062713
17:45:41|0.0062691
17:45:42|0.0062691
17:45:43|0.006272
17:45:44|0.006274
17:45:45|0.0062791
17:45:46|0.0062851
17:45:48|0.0062798
17:45:48|0.0062798
17:45:49|0.0062798
17:45:51|0.0062798
17:45:51|0.0062798
17:45:52|0.0062798
17:45:53|0.0062798
17:45:54|0.0062798
17:45:55|0.0062713
17:45:56|0.0062773
17:45:57|0.0062773
17:45:59|0.0062773
17:45:59|0.0062753
17:46:00|0.0062753
17:46:01|0.0062847
17:46:03|0.0062848
17:46:04|0.0062934
17:46:05|0.0062934
17:46:06|0.0062934
17:46:07|0.0062934
17:46:08|0.0062963
17:46:09|0.0063
17:46:10|0.0063
17:46:11|0.0063028
17:46:12|0.0063085
17:46:14|0.006302
17:46:14|0.0063138
17:46:16|0.0063097
17:46:16|0.0063069
17:46:17|0.0063069
17:46:18|0.0063082
17:46:19|0.00631
17:46:20|0.0062971
17:46:22|0.0062971
17:46:22|0.0062921
17:46:23|0.0062921
17:46:24|0.0062921
17:46:26|0.0062921
17:46:27|0.0062921
17:46:27|0.0062863
17:46:29|0.0062939
17:46:30|0.0063
17:46:30|0.0063
17:46:32|0.006303
17:46:32|0.0062972
17:46:33|0.0062915
17:46:35|0.0062926
17:46:35|0.0062926
17:46:37|0.0062926
17:46:37|0.0062924
17:46:39|0.0062891
17:46:39|0.0062891
17:46:40|0.0062943
17:46:41|0.0062943
17:46:42|0.0062943
17:46:44|0.0063
17:46:45|0.0063
17:46:45|0.0063
17:46:47|0.006305
17:46:47|0.0063066
17:46:48|0.0063066
17:46:49|0.0063066
17:46:51|0.0063072
17:46:52|0.0063072
17:46:53|0.0063062
17:46:54|0.0063097
17:46:55|0.0063063
17:46:56|0.0063063
17:46:57|0.0063089
17:46:58|0.0063067
17:46:59|0.0062992
17:47:00|0.0062992
17:47:01|0.0062992
17:47:02|0.0062992
17:47:03|0.0063026
17:47:04|0.0063098
17:47:05|0.00631
17:47:06|0.00631
17:47:07|0.00631
17:47:08|0.00631
17:47:10|0.00631
17:47:10|0.00631
17:47:11|0.00631
17:47:12|0.00631
17:47:13|0.0063047
17:47:14|0.0063072
17:47:16|0.00631
17:47:17|0.0063066
17:47:17|0.0062992
17:47:19|0.0062942
17:47:20|0.0062942
17:47:21|0.0062984
17:47:22|0.0062984
17:47:23|0.0062942
17:47:24|0.0062942
17:47:25|0.0062942
17:47:26|0.0062903
17:47:27|0.0062909
17:47:28|0.0063015
17:47:29|0.0062966
17:47:30|0.006301
17:47:31|0.006301
17:47:32|0.0063023
17:47:34|0.0063023
17:47:34|0.0063044
17:47:36|0.006301
17:47:36|0.0063014
17:47:38|0.0062965
17:47:38|0.0063014
17:47:39|0.006295
17:47:40|0.006295
17:47:41|0.006295
17:47:42|0.0062916
17:47:43|0.0062916
17:47:44|0.0062891
17:47:45|0.0062891
17:47:46|0.0063
17:47:47|0.0063014
17:47:48|0.0062955
17:47:49|0.0062968
17:47:50|0.0062968
17:47:51|0.0062968
17:47:52|0.0062968
17:47:53|0.0062968
17:47:55|0.0063008
17:47:55|0.0062968
17:47:56|0.0063006
17:47:57|0.0063006
17:47:58|0.0063014
17:47:59|0.0063014
17:48:00|0.0063014
17:48:01|0.0063014
17:48:02|0.0063062
17:48:04|0.0063062
17:48:05|0.0063062
17:48:06|0.0063009
17:48:08|0.0063009
17:48:09|0.0063009
17:48:09|0.0063009
17:48:11|0.0063009
17:48:12|0.0063021
17:48:13|0.0063009
17:48:14|0.0062893
17:48:15|0.0062925
17:48:16|0.0062925
17:48:17|0.0062758
17:48:18|0.0062743
17:48:19|0.0062743
17:48:20|0.0062753
17:48:21|0.0062753
17:48:22|0.0062821
17:48:23|0.0062821
17:48:24|0.0062821
17:48:25|0.0062821
17:48:26|0.0062805
17:48:27|0.0062877
17:48:28|0.0062744
17:48:29|0.0062698
17:48:30|0.0062698
17:48:31|0.00628
17:48:32|0.0062757
17:48:33|0.0062813
17:48:34|0.0062818
17:48:35|0.0062893
17:48:36|0.0062905
17:48:37|0.0062905
17:48:39|0.0062905
17:48:39|0.0062905
17:48:40|0.0062905
17:48:41|0.0062936
17:48:42|0.0062936
17:48:43|0.0062936
17:48:44|0.0062905
17:48:45|0.0062847
17:48:46|0.0062903
17:48:48|0.0062852
17:48:48|0.0062852
17:48:49|0.0062905
17:48:50|0.0062905
17:48:51|0.0062821
17:48:52|0.0062821
17:48:53|0.0062744
17:48:54|0.0062744
17:48:55|0.0062744
17:48:56|0.0062744
17:48:57|0.0062709
17:48:58|0.0062704
17:48:59|0.0062792
17:49:00|0.0062775
17:49:01|0.0062775
17:49:02|0.0062775
17:49:03|0.0062775
17:49:04|0.0062775
17:49:06|0.0062775
17:49:08|0.0062775
17:49:08|0.0062775
17:49:10|0.0062775
17:49:11|0.0062775
17:49:13|0.0062781
17:49:14|0.0062781
17:49:15|0.0062751
17:49:15|0.0062689
17:49:17|0.0062681
17:49:18|0.0062681
17:49:19|0.0062681
17:49:19|0.0062681
17:49:21|0.0062681
17:49:22|0.0062629
17:49:23|0.0062686
17:49:24|0.0062686
17:49:25|0.0062684
17:49:26|0.0062684
17:49:27|0.0062694
17:49:29|0.0062694
17:49:29|0.0062694
17:49:30|0.0062702
17:49:31|0.0062712
17:49:32|0.0062712
17:49:33|0.0062776
17:49:35|0.0062776
17:49:35|0.0062713
17:49:37|0.00628
17:49:37|0.00628
17:49:38|0.00628
17:49:40|0.00628
17:49:40|0.0062715
17:49:41|0.0062687
17:49:43|0.0062779
17:49:43|0.0062779
17:49:44|0.0062703
17:49:45|0.0062681
17:49:47|0.0062621
17:49:47|0.0062585
17:49:48|0.0062585
17:49:50|0.0062585
17:49:51|0.0062585
17:49:51|0.006258
17:49:52|0.0062585
17:49:54|0.0062533
17:49:55|0.0062793
17:49:55|0.0062854
17:49:56|0.0062767
17:49:57|0.0062757
17:49:58|0.0062757
17:50:00|0.0062795
17:50:01|0.0062795
17:50:02|0.0062885
17:50:02|0.0062899
17:50:04|0.0062872
17:50:05|0.0062875
17:50:05|0.0062875
17:50:06|0.0062875
17:50:08|0.0062875
17:50:09|0.0062875
17:50:10|0.0062875
17:50:10|0.0062999
17:50:12|0.0063008
17:50:13|0.0063035
17:50:15|0.0063028
17:50:15|0.0063028
17:50:16|0.0063028
17:50:17|0.0063028
17:50:19|0.0063028
17:50:19|0.0063028
17:50:20|0.0063
17:50:21|0.0063
17:50:23|0.0063
17:50:23|0.0063
17:50:24|0.0063001
17:50:26|0.006305
17:50:26|0.006305
17:50:27|0.006305
17:50:29|0.006305
17:50:29|0.006305
17:50:30|0.006305
17:50:31|0.006302
17:50:32|0.0063072
17:50:33|0.0063059
17:50:34|0.0063059
17:50:36|0.0063059
17:50:36|0.0063059
17:50:37|0.0063059
17:50:38|0.0063059
17:50:39|0.0063009
17:50:40|0.0063099
17:50:42|0.0063071
17:50:42|0.0063071
17:50:43|0.0063033
17:50:45|0.0063009
17:50:45|0.0063033
17:50:46|0.0063018
17:50:47|0.0063066
17:50:48|0.0063067
17:50:49|0.0063067
17:50:50|0.006305
17:50:52|0.006305
17:50:53|0.006305
17:50:54|0.006305
17:50:54|0.00631
17:50:55|0.0063066
17:50:56|0.0063066
17:50:58|0.0063066
17:50:59|0.0063048
17:51:00|0.0062984
17:51:01|0.0062984
17:51:02|0.0062984
17:51:03|0.0062984
17:51:04|0.0062984
17:51:05|0.0062984
17:51:06|0.0062984
17:51:07|0.0062881
17:51:08|0.0062881
17:51:09|0.0062881
17:51:10|0.0062881
17:51:11|0.0062847
17:51:12|0.0062847
17:51:13|0.0062847
17:51:14|0.0062847
17:51:15|0.0062847
17:51:16|0.0062853
17:51:17|0.0062853
17:51:18|0.0062853
17:51:19|0.0062853
17:51:20|0.0062853
17:51:21|0.0062995
17:51:22|0.0062997
17:51:23|0.0062917
17:51:24|0.0062931
17:51:25|0.0062921
17:51:26|0.0062977
17:51:27|0.0063
17:51:29|0.006301
17:51:30|0.006301
17:51:30|0.006305
17:51:32|0.0063043
17:51:33|0.0063066
17:51:34|0.0063065
17:51:35|0.0063065
17:51:36|0.0063066
17:51:36|0.0063028
17:51:38|0.0063065
17:51:39|0.0063099
17:51:39|0.00631
17:51:41|0.00631
17:51:42|0.00631
17:51:43|0.0063115
17:51:43|0.0063115
17:51:45|0.0063114
17:51:46|0.0063124
17:51:47|0.0063019
17:51:48|0.0063019
17:51:49|0.006311
17:51:50|0.0063112
17:51:51|0.0063115
17:51:52|0.0063129
17:51:53|0.006311
17:51:55|0.0063086
17:51:56|0.0063112
17:51:56|0.0063112
17:51:57|0.0063112
17:51:58|0.0063114
17:51:59|0.0063102
17:52:00|0.0063102
17:52:01|0.0063115
17:52:02|0.0063118
17:52:03|0.0063141
17:52:04|0.0063141
17:52:05|0.0063141
17:52:06|0.0063141
17:52:07|0.006301
17:52:09|0.0063082
17:52:11|0.0063079
17:52:11|0.0063142
17:52:13|0.0063172
17:52:13|0.0063199
17:52:14|0.006328
17:52:16|0.0063333
17:52:16|0.0063256
17:52:19|0.006335
17:52:20|0.0063355
17:52:21|0.0063305
17:52:21|0.0063305
17:52:22|0.0063305
17:52:24|0.006335
17:52:24|0.0063393
17:52:25|0.0063389
17:52:26|0.0063389
17:52:28|0.0063389
17:52:29|0.0063365
17:52:29|0.0063365
17:52:31|0.0063365
17:52:31|0.0063365
17:52:32|0.0063365
17:52:33|0.0063365
17:52:34|0.00634
17:52:36|0.0063455
17:52:37|0.0063455
17:52:38|0.0063455
17:52:39|0.0063452
17:52:40|0.0063458
17:52:41|0.00635
17:52:42|0.0063499
17:52:43|0.0063428
17:52:44|0.0063456
17:52:45|0.00634
17:52:46|0.0063423
17:52:47|0.0063357
17:52:48|0.0063356
17:52:49|0.006328
17:52:50|0.0063297
17:52:51|0.0063297
17:52:52|0.0063346
17:52:53|0.0063346
17:52:54|0.006334
17:52:55|0.006334
17:52:56|0.0063282
17:52:58|0.0063282
17:52:58|0.0063251
17:52:59|0.0063251
17:53:01|0.0063251
17:53:02|0.0063255
17:53:02|0.0063291
17:53:03|0.0063243
17:53:05|0.0063263
17:53:05|0.0063263
17:53:06|0.0063263
17:53:07|0.0063263
17:53:08|0.0063263
17:53:09|0.0063263
17:53:10|0.0063263
17:53:11|0.0063263
17:53:12|0.00633
17:53:15|0.0063237
17:53:16|0.0063237
17:53:16|0.0063237
17:53:17|0.0063237
17:53:18|0.0063202
17:53:20|0.0063197
17:53:21|0.0063217
17:53:22|0.0063221
17:53:22|0.006322
17:53:24|0.006322
17:53:24|0.0063287
17:53:26|0.0063287
17:53:27|0.00633
17:53:28|0.00633
17:53:28|0.00633
17:53:30|0.00633
17:53:31|0.00633
17:53:32|0.0063347
17:53:32|0.0063348
17:53:33|0.0063348
17:53:34|0.0063348
17:53:36|0.0063359
17:53:37|0.0063359
17:53:38|0.0063389
17:53:39|0.0063417
17:53:40|0.0063417
17:53:41|0.0063417
17:53:42|0.0063417
17:53:43|0.0063349
17:53:44|0.0063357
17:53:45|0.0063357
17:53:46|0.0063396
17:53:47|0.0063396
17:53:48|0.0063396
17:53:49|0.0063348
17:53:50|0.0063149
17:53:51|0.0063149
17:53:52|0.0063251
17:53:53|0.0063355
17:53:54|0.0063355
17:53:55|0.0063355
17:53:56|0.0063355
17:53:58|0.0063355
17:53:58|0.0063355
17:53:59|0.0063313
17:54:00|0.0063288
17:54:01|0.0063336
17:54:02|0.0063311
17:54:03|0.0063357
17:54:04|0.0063357
17:54:05|0.0063357
17:54:06|0.0063357
17:54:07|0.0063357
17:54:09|0.0063429
17:54:09|0.0063429
17:54:10|0.0063429
17:54:12|0.0063559
17:54:13|0.0063559
17:54:14|0.0063509
17:54:16|0.0063509
17:54:16|0.0063509
17:54:17|0.0063601
17:54:18|0.0063652
17:54:20|0.0063652
17:54:20|0.0063667
17:54:22|0.006367
17:54:23|0.006369
17:54:23|0.0063723
17:54:25|0.0063723
17:54:26|0.0063773
17:54:27|0.0063773
17:54:28|0.0063757
17:54:29|0.0063757
17:54:30|0.0063757
17:54:31|0.0063722
17:54:32|0.0063613
17:54:33|0.0063743
17:54:34|0.0063757
17:54:35|0.0063757
17:54:36|0.0063797
17:54:37|0.0063727
17:54:38|0.0063722
17:54:39|0.0063723
17:54:40|0.0063738
17:54:41|0.0063755
17:54:42|0.0063722
17:54:43|0.0063648
17:54:44|0.0063648
17:54:45|0.0063723
17:54:46|0.0063679
17:54:48|0.0063738
17:54:48|0.0063738
17:54:50|0.0063757
17:54:50|0.0063757
17:54:51|0.0063757
17:54:52|0.0063757
17:54:54|0.0063725
17:54:55|0.0063725
17:54:55|0.0063725
17:54:56|0.0063723
17:54:57|0.0063723
17:54:59|0.0063723
17:54:59|0.0063769
17:55:01|0.006375
17:55:01|0.006375
17:55:03|0.0063737
17:55:03|0.0063737
17:55:05|0.0063737
17:55:05|0.006376
17:55:06|0.006367
17:55:07|0.0063649
17:55:09|0.0063649
17:55:09|0.0063688
17:55:10|0.0063714
17:55:12|0.0063714
17:55:13|0.0063714
17:55:14|0.0063675
17:55:16|0.0063737
17:55:16|0.0063745
17:55:18|0.0063675
17:55:18|0.0063733
17:55:19|0.0063733
17:55:21|0.0063733
17:55:21|0.0063815
17:55:22|0.0063943
17:55:23|0.0063775
17:55:25|0.0063775
17:55:26|0.0063775
17:55:26|0.0063845
17:55:27|0.0063845
17:55:29|0.0063845
17:55:30|0.0063773
17:55:31|0.006377
17:55:32|0.006377
17:55:33|0.0063684
17:55:34|0.0063676
17:55:35|0.0063676
17:55:36|0.0063676
17:55:37|0.0063676
17:55:38|0.0063676
17:55:39|0.0063677
17:55:40|0.0063699
17:55:41|0.0063699
17:55:43|0.0063699
17:55:44|0.0063711
17:55:44|0.0063711
17:55:45|0.0063716
17:55:46|0.0063687
17:55:48|0.0063687
17:55:48|0.0063693
17:55:49|0.0063553
17:55:51|0.006354
17:55:51|0.006354
17:55:52|0.006354
17:55:53|0.0063512
17:55:55|0.0063534
17:55:55|0.006354
17:55:56|0.006354
17:55:57|0.006354
17:55:58|0.006354
17:55:59|0.006354
17:56:01|0.006354
17:56:01|0.006354
17:56:03|0.0063518
17:56:03|0.0063518
17:56:05|0.0063532
17:56:05|0.0063542
17:56:06|0.0063596
17:56:07|0.0063596
17:56:09|0.0063596
17:56:10|0.0063596
17:56:10|0.0063596
17:56:11|0.0063596
17:56:13|0.0063603
17:56:15|0.0063603
17:56:16|0.0063603
17:56:17|0.0063619
17:56:18|0.0063619
17:56:19|0.0063602
17:56:21|0.0063637
17:56:21|0.0063733
17:56:23|0.0063733
17:56:23|0.0063733
17:56:24|0.0063656
17:56:26|0.0063656
17:56:26|0.0063723
17:56:27|0.00637
17:56:28|0.00637
17:56:29|0.0063656
17:56:31|0.0063656
17:56:31|0.0063656
17:56:32|0.0063733
17:56:33|0.0063733
17:56:34|0.0063738
17:56:35|0.0063738
17:56:37|0.0063806
17:56:38|0.0063835
17:56:39|0.006384
17:56:40|0.0063824
17:56:41|0.006383
17:56:42|0.0063869
17:56:43|0.00639
17:56:44|0.00639
17:56:45|0.00639
17:56:46|0.0063889
17:56:47|0.0063851
17:56:48|0.0063851
17:56:49|0.0063831
17:56:51|0.0063889
17:56:51|0.0063889
17:56:52|0.0063916
17:56:53|0.0063851
17:56:54|0.0063851
17:56:56|0.0063851
17:56:56|0.0063851
17:56:58|0.0063851
17:56:58|0.0063851
17:57:00|0.0063851
17:57:01|0.0063915
17:57:01|0.0063963
17:57:02|0.0063963
17:57:04|0.0063901
17:57:04|0.0063881
17:57:05|0.0063881
17:57:07|0.0063851
17:57:07|0.0063831
17:57:08|0.0063821
17:57:10|0.0063851
17:57:10|0.0063813
17:57:11|0.0063816
17:57:12|0.0063844
17:57:13|0.0063844
17:57:15|0.0063851
17:57:16|0.0063846
17:57:17|0.0063846
17:57:19|0.0063846
17:57:20|0.0063825
17:57:20|0.0063723
17:57:21|0.0063688
17:57:23|0.00637
17:57:24|0.00637
17:57:25|0.0063685
17:57:26|0.0063685
17:57:27|0.0063699
17:57:28|0.006368
17:57:29|0.0063674
17:57:30|0.0063674
17:57:31|0.0063648
17:57:32|0.0063648
17:57:33|0.0063604
17:57:34|0.006354
17:57:35|0.0063519
17:57:36|0.0063558
17:57:37|0.006356
17:57:38|0.0063544
17:57:39|0.0063467
17:57:40|0.006352
17:57:41|0.0063481
17:57:43|0.0063383
17:57:43|0.0063391
17:57:44|0.0063359
17:57:45|0.0063333
17:57:46|0.0063311
17:57:47|0.006319
17:57:49|0.0063159
17:57:49|0.0063226
17:57:51|0.0063227
17:57:51|0.0063228
17:57:53|0.0063256
17:57:53|0.0063227
17:57:54|0.0063237
17:57:55|0.0063241
17:57:57|0.0063333
17:57:57|0.0063333
17:57:58|0.0063309
17:58:00|0.0063322
17:58:00|0.0063498
17:58:01|0.0063357
17:58:02|0.0063357
17:58:03|0.0063355
17:58:04|0.0063355
17:58:05|0.0063372
17:58:06|0.0063372
17:58:07|0.0063372
17:58:09|0.0063426
17:58:10|0.0063421
17:58:10|0.0063441
17:58:11|0.0063441
17:58:12|0.0063441
17:58:14|0.0063441
17:58:14|0.0063438
17:58:16|0.0063438
17:58:17|0.0063508
17:58:18|0.0063508
17:58:19|0.0063508
17:58:20|0.0063493
17:58:21|0.0063514
17:58:22|0.0063514
17:58:23|0.0063514
17:58:25|0.0063479
17:58:25|0.0063493
17:58:26|0.0063526
17:58:28|0.0063463
17:58:28|0.0063463
17:58:30|0.0063463
17:58:30|0.0063471
17:58:32|0.0063471
17:58:33|0.0063508
17:58:33|0.0063508
17:58:36|0.0063611
17:58:36|0.0063567
17:58:38|0.0063567
17:58:38|0.0063567
17:58:39|0.0063567
17:58:40|0.0063567
17:58:41|0.006358
17:58:42|0.0063581
17:58:43|0.0063613
17:58:45|0.0063613
17:58:46|0.0063613
17:58:46|0.0063567
17:58:47|0.0063567
17:58:49|0.0063612
17:58:49|0.0063614
17:58:50|0.0063704
17:58:52|0.0063714
17:58:53|0.0063714
17:58:53|0.0063656
17:58:54|0.006368
17:58:56|0.0063648
17:58:57|0.0063683
17:58:57|0.0063773
17:58:58|0.0063725
17:58:59|0.006371
17:59:01|0.0063665
17:59:02|0.0063724
17:59:03|0.0063772
17:59:04|0.0063772
17:59:05|0.0063773
17:59:06|0.006374
17:59:07|0.0063806
17:59:08|0.0063833
17:59:09|0.0063778
17:59:10|0.0063671
17:59:11|0.0063671
17:59:12|0.006368
17:59:13|0.006368
17:59:14|0.006368
17:59:16|0.0063665
17:59:18|0.0063665
17:59:19|0.006368
17:59:19|0.0063567
17:59:21|0.0063457
17:59:22|0.0063457
17:59:23|0.0063457
17:59:24|0.0063497
17:59:25|0.0063497
17:59:27|0.00635
17:59:27|0.0063482
17:59:28|0.0063482
17:59:29|0.0063345
17:59:30|0.0063343
17:59:31|0.0063359
17:59:33|0.0063353
17:59:33|0.0063353
17:59:34|0.0063288
17:59:36|0.0063353
17:59:37|0.0063294
17:59:37|0.0063328
17:59:38|0.0063328
17:59:40|0.00633
17:59:41|0.00633
17:59:41|0.0063332
17:59:43|0.006338
17:59:44|0.0063377
17:59:45|0.0063377
17:59:46|0.0063377
17:59:46|0.0063374
17:59:48|0.0063374
17:59:49|0.0063366
17:59:49|0.0063366
17:59:50|0.0063342
17:59:51|0.0063342
17:59:52|0.0063302
17:59:53|0.0063355
17:59:55|0.006336
17:59:56|0.0063341
17:59:56|0.0063341
17:59:57|0.0063302
17:59:58|0.0063288
17:59:59|0.006327
18:00:00|0.0063292
18:00:01|0.0063322
18:00:02|0.0063251
18:00:04|0.0063378
18:00:04|0.0063378
18:00:06|0.0063378
18:00:07|0.0063292
18:00:08|0.00632
18:00:09|0.0063194
18:00:10|0.0063234
18:00:12|0.0063412
18:00:12|0.0063412
18:00:13|0.0063437
18:00:14|0.0063504
18:00:15|0.0063534
18:00:17|0.0063689
18:00:18|0.0063614
18:00:19|0.0063665
18:00:20|0.0063695
18:00:22|0.0063806
18:00:22|0.006385
18:00:23|0.006385
18:00:24|0.006385
18:00:25|0.0063897
18:00:26|0.0063897
18:00:28|0.0063897
18:00:28|0.0063744
18:00:29|0.006371
18:00:30|0.006371
18:00:31|0.006371
18:00:32|0.0063658
18:00:33|0.0063663
18:00:35|0.0063666
18:00:36|0.00638
18:00:36|0.0063801
18:00:37|0.0063848
18:00:38|0.0063885
18:00:39|0.0063949
18:00:40|0.0063865
18:00:41|0.0063865
18:00:42|0.0063996
18:00:43|0.0064
18:00:45|0.0063969
18:00:45|0.0063924
18:00:46|0.0063907
18:00:47|0.0063976
18:00:48|0.0063873
18:00:49|0.006393
18:00:50|0.006393
18:00:51|0.0063858
18:00:52|0.0063829
18:00:53|0.006386
18:00:55|0.0063753
18:00:56|0.00638
18:00:56|0.00638
18:00:57|0.0063723
18:00:58|0.0063808
18:00:59|0.00638
18:01:01|0.00638
18:01:01|0.0063797
18:01:02|0.0063824
18:01:04|0.0063824
18:01:04|0.0063824
18:01:06|0.0063976
18:01:07|0.00639
18:01:07|0.0063902
18:01:08|0.0063881
18:01:10|0.0063971
18:01:10|0.0063971
18:01:12|0.0064
18:01:13|0.0064
18:01:13|0.0064
18:01:14|0.006393
18:01:16|0.0063828
18:01:17|0.0063922
18:01:18|0.0063822
18:01:19|0.0063738
18:01:20|0.0063715
18:01:22|0.0063715
18:01:23|0.0063756
18:01:24|0.0063784
18:01:24|0.0063814
18:01:26|0.0063863
18:01:26|0.0063882
18:01:28|0.0063882
18:01:29|0.0063882
18:01:30|0.0063877
18:01:30|0.0063877
18:01:31|0.0063877
18:01:32|0.0063878
18:01:34|0.0063882
18:01:35|0.0063882
18:01:36|0.0063784
18:01:37|0.0063717
18:01:38|0.0063737
18:01:39|0.006371
18:01:40|0.006366
18:01:41|0.006354
18:01:42|0.0063458
18:01:43|0.0063518
18:01:44|0.0063518
18:01:46|0.0063568
18:01:46|0.0063568
18:01:47|0.0063568
18:01:48|0.0063568
18:01:49|0.0063571
18:01:50|0.0063571
18:01:51|0.0063518
18:01:52|0.0063518
18:01:53|0.0063518
18:01:55|0.0063518
18:01:55|0.0063505
18:01:57|0.0063505
18:01:57|0.0063505
18:01:58|0.0063564
18:01:59|0.0063573
18:02:01|0.0063646
18:02:01|0.0063694
18:02:02|0.0063694
18:02:03|0.0063573
18:02:04|0.0063571
18:02:05|0.0063571
18:02:06|0.006365
18:02:07|0.006365
18:02:08|0.006356
18:02:09|0.006366
18:02:10|0.0063597
18:02:11|0.0063644
18:02:12|0.0063644
18:02:13|0.0063612
18:02:14|0.0063577
18:02:16|0.0063658
18:02:16|0.0063658
18:02:17|0.0063613
18:02:19|0.0063552
18:02:20|0.0063552
18:02:21|0.0063487
18:02:23|0.0063475
18:02:24|0.0063475
18:02:25|0.0063505
18:02:26|0.0063583
18:02:28|0.0063601
18:02:28|0.0063619
18:02:30|0.0063619
18:02:31|0.0063601
18:02:31|0.0063631
18:02:32|0.0063652
18:02:33|0.0063653
18:02:35|0.0063637
18:02:35|0.006369
18:02:36|0.0063687
18:02:37|0.0063687
18:02:39|0.0063687
18:02:39|0.0063687
18:02:40|0.0063687
18:02:41|0.0063688
18:02:42|0.0063658
18:02:43|0.0063728
18:02:45|0.0063723
18:02:45|0.0063723
18:02:46|0.0063691
18:02:47|0.0063691
18:02:48|0.0063691
18:02:49|0.0063691
18:02:50|0.0063691
18:02:52|0.0063691
18:02:52|0.0063735
18:02:53|0.0063735
18:02:54|0.0063771
18:02:56|0.0063759
18:02:57|0.0063759
18:02:58|0.0063759
18:02:59|0.0063658
18:03:00|0.0063681
18:03:01|0.0063601
18:03:02|0.0063601
18:03:03|0.0063613
18:03:04|0.0063609
18:03:05|0.0063655
18:03:06|0.0063685
18:03:07|0.0063685
18:03:08|0.0063685
18:03:09|0.0063685
18:03:10|0.0063685
18:03:11|0.0063685
18:03:12|0.0063655
18:03:13|0.0063759
18:03:14|0.0063822
18:03:15|0.0063747
18:03:16|0.0063847
18:03:17|0.006378
18:03:18|0.0063777
18:03:19|0.0063777
18:03:21|0.0063717
18:03:21|0.0063685
18:03:22|0.0063613
18:03:24|0.0063613
18:03:25|0.0063613
18:03:26|0.0063602
18:03:27|0.0063655
18:03:28|0.0063655
18:03:30|0.0063634
18:03:30|0.0063634
18:03:31|0.0063568
18:03:32|0.0063568
18:03:33|0.0063649
18:03:34|0.0063625
18:03:35|0.0063634
18:03:36|0.0063634
18:03:37|0.0063634
18:03:39|0.0063634
18:03:39|0.0063634
18:03:40|0.0063634
18:03:41|0.0063623
18:03:42|0.0063623
18:03:43|0.0063623
18:03:45|0.0063623
18:03:45|0.0063634
18:03:46|0.0063691
18:03:47|0.0063691
18:03:48|0.0063722
18:03:49|0.0063721
18:03:50|0.0063692
18:03:52|0.0063693
18:03:53|0.0063727
18:03:54|0.0063748
18:03:54|0.0063748
18:03:56|0.00638
18:03:56|0.006372
18:03:57|0.006372
18:03:58|0.006372
18:03:59|0.006372
18:04:00|0.0063728
18:04:01|0.0063727
18:04:03|0.0063727
18:04:04|0.006372
18:04:04|0.0063727
18:04:05|0.006372
18:04:07|0.00637
18:04:08|0.00637
18:04:09|0.0063615
18:04:09|0.0063695
18:04:10|0.0063691
18:04:12|0.0063691
18:04:13|0.0063691
18:04:14|0.00637
18:04:16|0.0063727
18:04:16|0.0063727
18:04:17|0.0063704
18:04:18|0.006372
18:04:19|0.0063703
18:04:21|0.0063727
18:04:22|0.0063727
18:04:24|0.0063727
18:04:24|0.006381
18:04:25|0.0063783
18:04:26|0.0063783
18:04:28|0.0063727
18:04:29|0.0063691
18:04:30|0.0063691
18:04:31|0.0063655
18:04:32|0.0063655
18:04:34|0.0063636
18:04:35|0.0063658
18:04:36|0.0063658
18:04:36|0.00636
18:04:37|0.00636
18:04:38|0.00636
18:04:39|0.00636
18:04:40|0.0063695
18:04:41|0.0063695
18:04:42|0.0063679
18:04:43|0.0063679
18:04:44|0.0063729
18:04:46|0.0063729
18:04:46|0.0063729
18:04:47|0.0063729
18:04:48|0.0063742
18:04:50|0.0063726
18:04:50|0.006378
18:04:51|0.006379
18:04:52|0.006379
18:04:53|0.006379
18:04:54|0.006379
18:04:56|0.0063848
18:04:56|0.0063766
18:04:57|0.0063742
18:04:58|0.0063742
18:05:00|0.0063742
18:05:00|0.0063742
18:05:02|0.0063772
18:05:03|0.006379
18:05:04|0.006379
18:05:05|0.0063702
18:05:06|0.0063702
18:05:07|0.0063743
18:05:08|0.0063743
18:05:09|0.0063743
18:05:10|0.0063833
18:05:11|0.0063849
18:05:12|0.0063899
18:05:13|0.0063939
18:05:14|0.0063936
18:05:15|0.0064
18:05:16|0.0064
18:05:17|0.0064
18:05:18|0.0064
18:05:20|0.0064
18:05:20|0.0064
18:05:22|0.0063981
18:05:23|0.0063945
18:05:25|0.0064007
18:05:25|0.0064001
18:05:26|0.0064
18:05:28|0.0064031
18:05:28|0.0064031
18:05:30|0.0064039
18:05:31|0.0064039
18:05:31|0.0063991
18:05:32|0.0063991
18:05:34|0.0063991
18:05:35|0.0064007
18:05:36|0.0064016
18:05:37|0.0064079
18:05:38|0.0064049
18:05:39|0.0064049
18:05:40|0.0064134
18:05:41|0.0064101
18:05:42|0.0064047
18:05:43|0.0064047
18:05:44|0.0064118
18:05:44|0.0064134
18:05:46|0.00642
18:05:47|0.0064172
18:05:48|0.0064172
18:05:48|0.0064172
18:05:50|0.0064172
18:05:51|0.0064172
18:05:53|0.0064229
18:05:53|0.0064229
18:05:54|0.0064246
18:05:55|0.006425
18:05:56|0.0064251
18:05:57|0.0064261
18:05:58|0.0064341
18:05:59|0.006443
18:06:01|0.006443
18:06:01|0.0064496
18:06:02|0.0064378
18:06:04|0.0064309
18:06:04|0.0064297
18:06:05|0.0064263
18:06:06|0.0064252
18:06:07|0.006425
18:06:08|0.0064368
18:06:10|0.0064293
18:06:10|0.0064172
18:06:11|0.0064259
18:06:12|0.0064314
18:06:13|0.0064314
18:06:14|0.0064314
18:06:15|0.0064314
18:06:16|0.0064314
18:06:17|0.0064315
18:06:18|0.006444
18:06:19|0.006441
18:06:21|0.0064461
18:06:21|0.0064384
18:06:23|0.0064335
18:06:24|0.0064335
18:06:26|0.0064396
18:06:27|0.0064384
18:06:28|0.0064314
18:06:28|0.0064283
18:06:30|0.0064283
18:06:30|0.0064318
18:06:32|0.0064382
18:06:33|0.0064451
18:06:34|0.0064499
18:06:35|0.006446
18:06:36|0.0064463
18:06:37|0.0064438
18:06:37|0.0064486
18:06:38|0.00645
18:06:40|0.0064495
18:06:41|0.006446
18:06:42|0.006446
18:06:44|0.0064472
18:06:44|0.00645
18:06:45|0.0064536
18:06:46|0.0064536
18:06:47|0.0064534
18:06:49|0.0064502
18:06:50|0.0064532
18:06:50|0.0064532
18:06:51|0.0064485
18:06:53|0.0064501
18:06:54|0.0064501
18:06:54|0.0064488
18:06:56|0.0064517
18:06:57|0.0064517
18:06:58|0.0064519
18:06:59|0.0064485
18:07:00|0.0064477
18:07:02|0.0064492
18:07:02|0.0064481
18:07:03|0.0064477
18:07:04|0.0064477
18:07:06|0.0064438
18:07:07|0.006448
18:07:08|0.0064504
18:07:08|0.0064506
18:07:09|0.0064438
18:07:11|0.0064481
18:07:12|0.0064489
18:07:12|0.0064489
18:07:14|0.0064487
18:07:14|0.0064536
18:07:16|0.0064517
18:07:17|0.0064521
18:07:17|0.0064521
18:07:19|0.0064536
18:07:20|0.0064534
18:07:20|0.0064536
18:07:22|0.0064487
18:07:24|0.006453
18:07:24|0.0064509
18:07:26|0.006452
18:07:27|0.006452
18:07:27|0.0064499
18:07:28|0.0064499
18:07:29|0.0064499
18:07:30|0.0064536
18:07:32|0.0064498
18:07:32|0.0064498
18:07:33|0.0064535
18:07:34|0.0064535
18:07:35|0.0064535
18:07:37|0.0064535
18:07:38|0.0064432
18:07:39|0.00644
18:07:40|0.0064443
18:07:41|0.0064453
18:07:42|0.0064348
18:07:43|0.0064348
18:07:44|0.0064339
18:07:45|0.0064339
18:07:46|0.0064381
18:07:47|0.0064399
18:07:48|0.0064283
18:07:49|0.0064263
18:07:50|0.0064223
18:07:51|0.0064223
18:07:52|0.0064208
18:07:53|0.0064175
18:07:54|0.0064233
18:07:55|0.0064233
18:07:56|0.0064202
18:07:57|0.0064157
18:07:58|0.0064157
18:07:59|0.0064206
18:08:00|0.0064127
18:08:01|0.0064258
18:08:03|0.0064292
18:08:04|0.006429
18:08:04|0.0064293
18:08:05|0.0064227
18:08:07|0.0064207
18:08:08|0.0064181
18:08:09|0.0064098
18:08:10|0.0064151
18:08:11|0.0064077
18:08:12|0.0064094
18:08:13|0.0064034
18:08:14|0.0064088
18:08:15|0.0064149
18:08:16|0.0064231
18:08:17|0.0064238
18:08:18|0.0064241
18:08:19|0.0064289
18:08:20|0.0064277
18:08:21|0.0064277
18:08:22|0.0064222
18:08:23|0.0064137
18:08:24|0.0064205
18:08:25|0.0064246
18:08:26|0.0064204
18:08:27|0.0064262
18:08:28|0.0064277
18:08:29|0.0064277
18:08:30|0.0064245
18:08:31|0.0064268
18:08:32|0.0064292
18:08:33|0.0064326
18:08:34|0.0064335
18:08:35|0.0064376
18:08:36|0.006438
18:08:37|0.0064365
18:08:38|0.006439
18:08:39|0.0064399
18:08:41|0.0064399
18:08:42|0.0064394
18:08:42|0.006438
18:08:43|0.0064365
18:08:44|0.0064364
18:08:45|0.0064341
18:08:46|0.0064339
18:08:47|0.006426
18:08:48|0.0064313
18:08:50|0.0064313
18:08:50|0.0064338
18:08:51|0.0064302
18:08:53|0.0064302
18:08:54|0.0064302
18:08:54|0.0064338
18:08:55|0.0064339
18:08:56|0.0064339
18:08:58|0.0064395
18:08:59|0.0064366
18:09:00|0.0064385
18:09:01|0.0064274
18:09:01|0.0064368
18:09:03|0.0064339
18:09:04|0.0064339
18:09:05|0.0064334
18:09:06|0.0064243
18:09:07|0.0064257
18:09:08|0.0064257
18:09:09|0.0064236
18:09:10|0.0064288
18:09:11|0.0064289
18:09:12|0.0064274
18:09:13|0.0064315
18:09:14|0.0064315
18:09:15|0.0064271
18:09:17|0.0064264
18:09:17|0.0064277
18:09:18|0.0064185
18:09:19|0.0064182
18:09:20|0.0064237
18:09:21|0.0064264
18:09:22|0.0064295
18:09:23|0.0064291
18:09:24|0.0064291
18:09:26|0.0064347
18:09:27|0.0064347
18:09:29|0.006435
18:09:30|0.0064366
18:09:31|0.0064423
18:09:32|0.0064373
18:09:33|0.0064334
18:09:34|0.0064334
18:09:35|0.0064295
18:09:36|0.0064242
18:09:37|0.0064269
18:09:38|0.0064268
18:09:38|0.0064169
18:09:40|0.0064183
18:09:41|0.0064206
18:09:42|0.0064161
18:09:43|0.0064189
18:09:44|0.0064103
18:09:45|0.0064103
18:09:46|0.0064061
18:09:47|0.0064061
18:09:48|0.0064046
18:09:49|0.0064061
18:09:50|0.0064061
18:09:51|0.0064061
18:09:52|0.0064061
18:09:53|0.0064061
18:09:54|0.0064061
18:09:55|0.0064046
18:09:56|0.0064046
18:09:57|0.0064046
18:09:59|0.0064088
18:09:59|0.0064088
18:10:00|0.0064088
18:10:01|0.0064061
18:10:02|0.0064046
18:10:03|0.0064014
18:10:04|0.0064014
18:10:06|0.0064061
18:10:06|0.0064009
18:10:07|0.0064
18:10:09|0.0064038
18:10:09|0.006406
18:10:10|0.0064025
18:10:11|0.0064014
18:10:12|0.006402
18:10:13|0.0064009
18:10:15|0.0064
18:10:15|0.006395
18:10:16|0.0064
18:10:17|0.0064001
18:10:18|0.0064001
18:10:20|0.0064008
18:10:20|0.0064038
18:10:21|0.0064059
18:10:22|0.0064082
18:10:23|0.0064012
18:10:24|0.0064011
18:10:25|0.0064083
18:10:26|0.0064088
18:10:27|0.0064133
18:10:28|0.0064106
18:10:29|0.0064089
18:10:31|0.0064028
18:10:32|0.0064028
18:10:33|0.0064133
18:10:33|0.0064044
18:10:34|0.0064127
18:10:35|0.0064116
18:10:37|0.0064082
18:10:38|0.0064075
18:10:38|0.0064075
18:10:39|0.0064075
18:10:41|0.0064096
18:10:42|0.0064069
18:10:43|0.0064086
18:10:43|0.006407
18:10:44|0.0064075
18:10:45|0.0064075
18:10:47|0.0064078
18:10:47|0.0064124
18:10:49|0.0064152
18:10:50|0.0064152
18:10:51|0.006415
18:10:52|0.006415
18:10:53|0.006415
18:10:54|0.0064167
18:10:55|0.0064263
18:10:56|0.0064259
18:10:57|0.0064207
18:10:58|0.0064248
18:10:59|0.0064324
18:11:00|0.0064351
18:11:01|0.0064351
18:11:03|0.0064316
18:11:03|0.0064283
18:11:04|0.0064291
18:11:05|0.0064291
18:11:06|0.0064284
18:11:07|0.0064293
18:11:08|0.0064217
18:11:09|0.0064193
18:11:11|0.0064348
18:11:11|0.0064389
18:11:12|0.0064418
18:11:13|0.0064439
18:11:14|0.0064478
18:11:15|0.0064478
18:11:16|0.0064443
18:11:17|0.0064443
18:11:18|0.0064484
18:11:19|0.0064422
18:11:20|0.0064473
18:11:21|0.0064498
18:11:22|0.0064449
18:11:23|0.00645
18:11:24|0.00645
18:11:25|0.00645
18:11:26|0.0064661
18:11:28|0.0064641
18:11:30|0.0064628
18:11:30|0.0064723
18:11:31|0.0064751
18:11:32|0.0064783
18:11:33|0.0064849
18:11:35|0.0064783
18:11:36|0.0064879
18:11:37|0.0064794
18:11:37|0.0064815
18:11:39|0.00649
18:11:40|0.00649
18:11:40|0.0064978
18:11:42|0.0064978
18:11:43|0.0064988
18:11:44|0.006496
18:11:45|0.0064897
18:11:46|0.0064905
18:11:47|0.0064939
18:11:48|0.006485
18:11:49|0.006486
18:11:51|0.0064892
18:11:51|0.0064995
18:11:52|0.0064995
18:11:53|0.0064903
18:11:54|0.0064903
18:11:56|0.0064828
18:11:56|0.0064761
18:11:58|0.0064783
18:11:59|0.0064812
18:12:00|0.0064812
18:12:02|0.0064775
18:12:02|0.0064746
18:12:03|0.0064746
18:12:04|0.0064729
18:12:05|0.0064628
18:12:06|0.006467
18:12:07|0.0064505
18:12:08|0.0064451
18:12:09|0.0064477
18:12:10|0.0064544
18:12:11|0.0064582
18:12:12|0.0064582
18:12:13|0.0064639
18:12:14|0.0064545
18:12:15|0.0064616
18:12:16|0.0064639
18:12:17|0.0064688
18:12:19|0.0064688
18:12:19|0.0064741
18:12:20|0.0064686
18:12:21|0.0064638
18:12:22|0.0064638
18:12:23|0.0064601
18:12:25|0.0064601
18:12:25|0.006466
18:12:26|0.0064661
18:12:27|0.0064721
18:12:29|0.0064675
18:12:30|0.0064645
18:12:32|0.0064577
18:12:32|0.0064727
18:12:33|0.0064599
18:12:36|0.0064545
18:12:36|0.0064725
18:12:37|0.0064671
18:12:38|0.0064704
18:12:39|0.0064703
18:12:41|0.0064655
18:12:42|0.0064587
18:12:42|0.0064562
18:12:43|0.0064547
18:12:45|0.0064581
18:12:45|0.006459
18:12:47|0.0064517
18:12:47|0.0064518
18:12:49|0.0064517
18:12:50|0.0064517
18:12:51|0.0064495
18:12:52|0.0064474
18:12:53|0.0064478
18:12:54|0.0064513
18:12:55|0.0064513
18:12:56|0.0064513
18:12:57|0.006455
18:12:58|0.0064521
18:12:59|0.0064578
18:13:00|0.0064489
18:13:01|0.0064489
18:13:02|0.0064489
18:13:03|0.0064538
18:13:04|0.0064581
18:13:05|0.0064581
18:13:06|0.0064656
18:13:07|0.0064656
18:13:08|0.0064656
18:13:09|0.0064675
18:13:10|0.0064605
18:13:11|0.0064605
18:13:12|0.0064605
18:13:13|0.0064605
18:13:15|0.00647
18:13:15|0.00647
18:13:16|0.0064638
18:13:17|0.0064638
18:13:18|0.0064605
18:13:20|0.0064605
18:13:21|0.0064606
18:13:22|0.0064663
18:13:22|0.0064663
18:13:23|0.0064606
18:13:24|0.0064606
18:13:25|0.0064626
18:13:27|0.0064605
18:13:27|0.0064605
18:13:28|0.0064593
18:13:31|0.0064578
18:13:32|0.0064602
18:13:34|0.0064567
18:13:34|0.0064552
18:13:36|0.0064552
18:13:36|0.0064552
18:13:37|0.0064565
18:13:38|0.0064562
18:13:39|0.0064593
18:13:40|0.0064593
18:13:42|0.00646
18:13:42|0.00646
18:13:43|0.0064559
18:13:44|0.0064559
18:13:45|0.0064552
18:13:46|0.0064498
18:13:48|0.0064542
18:13:48|0.0064542
18:13:50|0.0064542
18:13:50|0.0064572
18:13:51|0.0064556
18:13:53|0.0064556
18:13:54|0.0064517
18:13:55|0.0064517
18:13:56|0.0064517
18:13:57|0.0064517
18:13:58|0.0064556
18:13:59|0.0064537
18:14:00|0.0064531
18:14:01|0.0064538
18:14:02|0.0064538
18:14:03|0.0064517
18:14:04|0.0064487
18:14:05|0.0064532
18:14:06|0.0064524
18:14:07|0.0064524
18:14:08|0.0064537
18:14:09|0.0064515
18:14:10|0.0064537
18:14:11|0.00646
18:14:12|0.0064639
18:14:13|0.0064656
18:14:14|0.00647
18:14:15|0.00647
18:14:16|0.0064742
18:14:17|0.0064742
18:14:18|0.0064763
18:14:19|0.0064719
18:14:20|0.0064713
18:14:21|0.0064708
18:14:22|0.0064708
18:14:23|0.0064708
18:14:24|0.0064708
18:14:25|0.0064708
18:14:26|0.0064708
18:14:27|0.0064725
18:14:28|0.0064683
18:14:29|0.0064656
18:14:31|0.0064707
18:14:32|0.0064689
18:14:32|0.006459
18:14:33|0.0064573
18:14:35|0.0064573
18:14:35|0.0064622
18:14:36|0.0064622
18:14:37|0.0064634
18:14:39|0.0064634
18:14:39|0.0064608
18:14:41|0.0064742
18:14:41|0.0064748
18:14:43|0.0064645
18:14:44|0.0064478
18:14:45|0.0064442
18:14:46|0.0064434
18:14:47|0.0064434
18:14:48|0.0064468
18:14:49|0.0064468
18:14:50|0.0064495
18:14:52|0.006448
18:14:53|0.0064409
18:14:54|0.0064463
18:14:54|0.0064402
18:14:55|0.0064383
18:14:57|0.0064383
18:14:58|0.0064383
18:14:58|0.0064383
18:14:59|0.00643
18:15:00|0.0064281
18:15:02|0.0064281
18:15:03|0.0064194
18:15:04|0.0064207
18:15:05|0.0064357
18:15:06|0.0064357
18:15:07|0.0064299
18:15:08|0.0064292
18:15:09|0.0064265
18:15:10|0.006428
18:15:11|0.0064293
18:15:12|0.0064356
18:15:13|0.0064218
18:15:14|0.0064244
18:15:15|0.0064287
18:15:16|0.006421
18:15:17|0.0064205
18:15:18|0.0064154
18:15:19|0.0064174
18:15:20|0.006409
18:15:21|0.0064022
18:15:22|0.0064
18:15:23|0.0064
18:15:24|0.0064
18:15:25|0.0064
18:15:26|0.0064
18:15:27|0.0064
18:15:28|0.0064
18:15:29|0.0064
18:15:30|0.0064
18:15:31|0.0063941
18:15:32|0.0063937
18:15:33|0.0063917
18:15:34|0.0063905
18:15:35|0.00639
18:15:36|0.0063899
18:15:37|0.0063914
18:15:38|0.0063925
18:15:39|0.0063981
18:15:40|0.006395
18:15:41|0.0063925
18:15:42|0.0063998
18:15:44|0.0063954
18:15:45|0.0063954
18:15:46|0.0063952
18:15:48|0.00638
18:15:49|0.0063881
18:15:50|0.0063866
18:15:51|0.0063866
18:15:52|0.0063817
18:15:53|0.0063801
18:15:54|0.00638
18:15:55|0.00638
18:15:56|0.00638
18:15:57|0.00638
18:15:58|0.00638
18:15:59|0.00638
18:16:00|0.0063799
18:16:01|0.0063781
18:16:02|0.0063774
18:16:03|0.0063768
18:16:04|0.0063761
18:16:05|0.006371
18:16:06|0.0063685
18:16:07|0.00638
18:16:08|0.0063771
18:16:09|0.0063811
18:16:10|0.00638
18:16:11|0.0063765
18:16:12|0.0063765
18:16:13|0.0063801
18:16:14|0.0063771
18:16:15|0.0063771
18:16:16|0.0063771
18:16:18|0.00638
18:16:18|0.006375
18:16:19|0.006375
18:16:20|0.006375
18:16:22|0.0063686
18:16:23|0.0063641
18:16:23|0.0063641
18:16:25|0.0063641
18:16:26|0.0063641
18:16:26|0.0063641
18:16:27|0.0063641
18:16:29|0.0063641
18:16:29|0.006363
18:16:31|0.006363
18:16:31|0.006363
18:16:34|0.0063716
18:16:34|0.0063738
18:16:35|0.0063738
18:16:37|0.0063757
18:16:38|0.0063729
18:16:39|0.006374
18:16:40|0.00637
18:16:41|0.00637
18:16:41|0.00637
18:16:42|0.0063729
18:16:43|0.0063771
18:16:45|0.0063754
18:16:45|0.0063791
18:16:47|0.0063811
18:16:47|0.0063911
18:16:48|0.006388
18:16:50|0.0063911
18:16:51|0.0063916
18:16:51|0.006399
18:16:53|0.006399
18:16:53|0.006399
18:16:54|0.0063936
18:16:55|0.0063932
18:16:56|0.0063936
18:16:57|0.0063936
18:16:58|0.0063936
18:17:00|0.0063966
18:17:01|0.0063989
18:17:01|0.006399
18:17:03|0.0063967
18:17:03|0.0064017
18:17:04|0.0064001
18:17:05|0.0064001
18:17:07|0.0063999
18:17:08|0.0063994
18:17:08|0.0063995
18:17:09|0.0064001
18:17:10|0.0063976
18:17:11|0.006394
18:17:13|0.006394
18:17:13|0.0063936
18:17:15|0.0063936
18:17:15|0.0063864
18:17:17|0.00638
18:17:17|0.00638
18:17:18|0.006382
18:17:20|0.0063714
18:17:20|0.0063714
18:17:21|0.0063714
18:17:22|0.0063755
18:17:24|0.00637
18:17:24|0.00637
18:17:26|0.00637
18:17:27|0.006376
18:17:27|0.006376
18:17:29|0.006373
18:17:30|0.006373
18:17:31|0.006377
18:17:32|0.006377
18:17:32|0.006377
18:17:34|0.0063864
18:17:35|0.0063792
18:17:35|0.0063786
18:17:37|0.0063812
18:17:38|0.00638
18:17:39|0.0063772
18:17:40|0.006377
18:17:42|0.0063714
18:17:42|0.00637
18:17:43|0.0063746
18:17:44|0.0063617
18:17:46|0.0063741
18:17:46|0.0063745
18:17:47|0.0063745
18:17:48|0.0063703
18:17:49|0.0063744
18:17:51|0.00638
18:17:52|0.0063745
18:17:52|0.0063733
18:17:54|0.0063703
18:17:54|0.006373
18:17:56|0.0063714
18:17:57|0.0063714
18:17:58|0.0063714
18:17:59|0.0063714
18:18:00|0.0063697
18:18:01|0.0063602
18:18:02|0.0063576
18:18:03|0.0063677
18:18:04|0.0063693
18:18:05|0.0063712
18:18:06|0.0063655
18:18:07|0.0063692
18:18:08|0.006356
18:18:09|0.006361
18:18:10|0.0063627
18:18:11|0.0063655
18:18:12|0.0063621
18:18:13|0.0063595
18:18:14|0.0063609
18:18:15|0.0063611
18:18:16|0.006356
18:18:17|0.0063574
18:18:19|0.0063582
18:18:20|0.006362
18:18:21|0.0063594
18:18:21|0.0063555
18:18:22|0.0063556
18:18:23|0.0063556
18:18:24|0.006356
18:18:25|0.006356
18:18:26|0.0063574
18:18:27|0.0063529
18:18:29|0.0063529
18:18:29|0.0063563
18:18:30|0.0063536
18:18:31|0.006356
18:18:32|0.006356
18:18:33|0.0063564
18:18:35|0.0063612
18:18:36|0.0063612
18:18:38|0.0063613
18:18:38|0.0063613
18:18:40|0.0063678
18:18:42|0.0063678
18:18:42|0.006367
18:18:43|0.0063642
18:18:44|0.0063642
18:18:46|0.0063589
18:18:47|0.0063582
18:18:48|0.0063582
18:18:49|0.0063607
18:18:49|0.0063607
18:18:51|0.0063564
18:18:51|0.0063564
18:18:52|0.0063583
18:18:54|0.0063583
18:18:55|0.0063582
18:18:56|0.006356
18:18:57|0.00635
18:18:58|0.0063541
18:18:59|0.0063541
18:19:00|0.0063401
18:19:00|0.0063401
18:19:01|0.0063403
18:19:02|0.0063454
18:19:03|0.0063484
18:19:05|0.0063475
18:19:06|0.0063456
18:19:07|0.0063454
18:19:08|0.0063397
18:19:09|0.0063397
18:19:10|0.0063397
18:19:11|0.0063397
18:19:12|0.006338
18:19:13|0.0063329
18:19:14|0.0063299
18:19:15|0.0063379
18:19:16|0.0063373
18:19:17|0.0063298
18:19:18|0.0063319
18:19:19|0.0063362
18:19:20|0.0063362
18:19:21|0.0063181
18:19:22|0.0063352
18:19:23|0.0063342
18:19:24|0.0063342
18:19:25|0.0063317
18:19:26|0.0063317
18:19:27|0.0063311
18:19:28|0.0063316
18:19:29|0.0063315
18:19:30|0.0063315
18:19:32|0.0063311
18:19:32|0.0063311
18:19:33|0.0063311
18:19:34|0.0063312
18:19:36|0.00634
18:19:37|0.0063315
18:19:38|0.0063316
18:19:39|0.0063316
18:19:40|0.0063316
18:19:41|0.0063319
18:19:42|0.0063315
18:19:43|0.0063311
18:19:44|0.0063251
18:19:45|0.0063245
18:19:46|0.0063288
18:19:47|0.0063308
18:19:48|0.0063316
18:19:49|0.0063321
18:19:50|0.0063292
18:19:51|0.0063292
18:19:52|0.0063347
18:19:53|0.0063318
18:19:54|0.0063315
18:19:55|0.0063311
18:19:56|0.0063292
18:19:58|0.0063292
18:19:59|0.0063317
18:19:59|0.0063387
18:20:00|0.0063387
18:20:01|0.0063368
18:20:02|0.0063242
18:20:03|0.0063317
18:20:04|0.006333
18:20:05|0.0063251
18:20:06|0.0063302
18:20:07|0.0063259
18:20:08|0.0063294
18:20:09|0.0063294
18:20:10|0.006333
18:20:11|0.006333
18:20:12|0.006333
18:20:13|0.0063383
18:20:14|0.0063383
18:20:15|0.00634
18:20:16|0.0063468
18:20:17|0.0063492
18:20:19|0.0063539
18:20:19|0.0063702
18:20:20|0.0063637
18:20:21|0.0063733
18:20:22|0.0063658
18:20:23|0.0063719
18:20:25|0.0063653
18:20:25|0.0063567
18:20:26|0.0063607
18:20:27|0.0063591
18:20:28|0.0063591
18:20:29|0.0063551
18:20:30|0.0063572
18:20:31|0.0063572
18:20:32|0.0063583
18:20:33|0.0063571
18:20:34|0.0063571
18:20:35|0.0063624
18:20:37|0.0063657
18:20:38|0.0063657
18:20:39|0.0063657
18:20:40|0.0063657
18:20:41|0.0063657
18:20:43|0.0063686
18:20:43|0.0063657
18:20:46|0.0063657
18:20:46|0.0063657
18:20:47|0.0063657
18:20:48|0.0063657
18:20:49|0.0063684
18:20:50|0.0063666
18:20:52|0.0063666
18:20:52|0.0063688
18:20:53|0.0063688
18:20:54|0.0063708
18:20:55|0.0063708
18:20:56|0.0063708
18:20:57|0.0063708
18:20:59|0.0063708
18:20:59|0.0063714
18:21:00|0.0063714
18:21:01|0.0063714
18:21:02|0.006373
18:21:03|0.00638
18:21:04|0.00638
18:21:05|0.00638
18:21:06|0.00638
18:21:08|0.0063708
18:21:08|0.0063688
18:21:09|0.0063662
18:21:10|0.0063662
18:21:11|0.0063635
18:21:12|0.0063635
18:21:13|0.0063635
18:21:14|0.0063635
18:21:16|0.0063672
18:21:16|0.0063675
18:21:17|0.0063685
18:21:18|0.0063635
18:21:19|0.0063643
18:21:20|0.0063643
18:21:22|0.0063657
18:21:22|0.0063657
18:21:23|0.0063657
18:21:24|0.0063657
18:21:25|0.0063657
18:21:26|0.0063635
18:21:27|0.0063635
18:21:28|0.0063646
18:21:29|0.006367
18:21:30|0.006367
18:21:31|0.0063661
18:21:32|0.0063661
18:21:33|0.0063661
18:21:35|0.0063671
18:21:35|0.0063671
18:21:36|0.0063671
18:21:39|0.0063671
18:21:39|0.0063645
18:21:40|0.0063645
18:21:41|0.0063671
18:21:42|0.0063671
18:21:44|0.0063671
18:21:45|0.0063671
18:21:45|0.0063715
18:21:46|0.0063766
18:21:48|0.0063766
18:21:49|0.0063798
18:21:50|0.00638
18:21:51|0.00638
18:21:52|0.00638
18:21:53|0.00638
18:21:54|0.00638
18:21:55|0.00638
18:21:56|0.00638
18:21:57|0.00638
18:21:59|0.0063823
18:21:59|0.00638
18:22:00|0.0063783
18:22:02|0.0063744
18:22:02|0.0063739
18:22:04|0.0063745
18:22:05|0.0063805
18:22:05|0.0063805
18:22:07|0.0063741
18:22:07|0.0063745
18:22:09|0.0063747
18:22:10|0.0063779
18:22:10|0.0063779
18:22:12|0.0063779
18:22:13|0.0063779
18:22:14|0.006378
18:22:14|0.006378
18:22:15|0.0063752
18:22:16|0.0063752
18:22:18|0.00638
18:22:19|0.00638
18:22:20|0.00638
18:22:21|0.006378
18:22:21|0.0063793
18:22:23|0.0063793
18:22:24|0.006383
18:22:25|0.006378
18:22:26|0.006378
18:22:27|0.006378
18:22:28|0.0063762
18:22:29|0.006376
18:22:30|0.0063829
18:22:31|0.0063829
18:22:32|0.0063829
18:22:34|0.0063877
18:22:34|0.0063854
18:22:36|0.0063854
18:22:36|0.0063854
18:22:37|0.0063854
18:22:38|0.0063861
18:22:40|0.0063861
18:22:41|0.0063861
18:22:42|0.0063942
18:22:43|0.0063972
18:22:44|0.0063972
18:22:46|0.0063961
18:22:46|0.0063954
18:22:47|0.0063904
18:22:48|0.0063904
18:22:49|0.0063925
18:22:51|0.0063925
18:22:51|0.0063939
18:22:53|0.0063939
18:22:54|0.0063939
18:22:55|0.0063939
18:22:55|0.0063939
18:22:57|0.0063939
18:22:57|0.0063939
18:22:59|0.0063939
18:23:00|0.0063939
18:23:00|0.0063936
18:23:02|0.0063936
18:23:03|0.0063936
18:23:04|0.0063936
18:23:05|0.0063936
18:23:06|0.0063887
18:23:08|0.0063887
18:23:08|0.0063887
18:23:10|0.0063888
18:23:10|0.0063905
18:23:11|0.0063905
18:23:13|0.0063905
18:23:14|0.0063905
18:23:15|0.0063905
18:23:16|0.006382
18:23:17|0.006382
18:23:18|0.0063775
18:23:19|0.0063775
18:23:20|0.0063852
18:23:20|0.0063799
18:23:22|0.0063775
18:23:22|0.0063775
18:23:23|0.0063775
18:23:24|0.0063777
18:23:26|0.0063814
18:23:26|0.006384
18:23:27|0.006384
18:23:28|0.0063853
18:23:30|0.0063814
18:23:30|0.0063814
18:23:31|0.0063814
18:23:33|0.0063814
18:23:34|0.0063852
18:23:35|0.0063852
18:23:35|0.0063852
18:23:37|0.0063852
18:23:38|0.0063852
18:23:39|0.0063852
18:23:40|0.0063852
18:23:41|0.0063823
18:23:42|0.0063849
18:23:44|0.0063851
18:23:44|0.0063852
18:23:46|0.0063852
18:23:47|0.0063852
18:23:47|0.0063849
18:23:49|0.0063849
18:23:49|0.006365
18:23:50|0.0063571
18:23:51|0.0063571
18:23:53|0.0063641
18:23:54|0.0063637
18:23:55|0.0063637
18:23:57|0.0063637
18:23:57|0.0063598
18:23:59|0.0063598
18:24:00|0.0063539
18:24:00|0.0063545
18:24:02|0.0063545
18:24:02|0.0063545
18:24:03|0.0063545
18:24:05|0.0063545
18:24:05|0.0063599
18:24:07|0.0063515
18:24:07|0.006351
18:24:09|0.0063461
18:24:10|0.0063455
18:24:10|0.0063444
18:24:12|0.0063444
18:24:13|0.0063455
18:24:13|0.0063462
18:24:15|0.0063462
18:24:16|0.0063539
18:24:17|0.0063545
18:24:18|0.0063545
18:24:20|0.006358
18:24:20|0.0063558
18:24:21|0.0063558
18:24:22|0.0063595
18:24:23|0.0063595
18:24:24|0.0063595
18:24:25|0.0063595
18:24:26|0.0063595
18:24:27|0.0063595
18:24:28|0.0063585
18:24:29|0.0063585
18:24:30|0.0063528
18:24:31|0.0063528
18:24:32|0.0063456
18:24:33|0.0063456
18:24:35|0.0063456
18:24:35|0.0063451
18:24:36|0.0063451
18:24:37|0.0063451
18:24:38|0.0063454
18:24:39|0.0063454
18:24:40|0.0063454
18:24:42|0.0063454
18:24:43|0.0063454
18:24:44|0.0063582
18:24:45|0.0063589
18:24:46|0.0063589
18:24:47|0.0063618
18:24:48|0.0063611
18:24:49|0.0063611
18:24:50|0.0063611
18:24:51|0.0063582
18:24:52|0.0063637
18:24:53|0.0063637
18:24:54|0.0063637
18:24:55|0.0063637
18:24:56|0.0063637
18:24:57|0.0063637
18:24:58|0.0063637
18:24:59|0.0063703
18:25:00|0.0063703
18:25:01|0.0063703
18:25:02|0.0063718
18:25:03|0.0063718
18:25:04|0.0063718
18:25:05|0.0063721
18:25:06|0.0063721
18:25:07|0.0063707
18:25:09|0.0063707
18:25:09|0.0063708
18:25:10|0.0063757
18:25:11|0.0063757
18:25:13|0.0063769
18:25:13|0.0063905
18:25:15|0.0063905
18:25:16|0.0063807
18:25:16|0.0063807
18:25:17|0.0063807
18:25:18|0.0063807
18:25:19|0.0063807
18:25:21|0.00638
18:25:22|0.0063849
18:25:23|0.0063849
18:25:24|0.0063903
18:25:25|0.0063903
18:25:26|0.0063905
18:25:27|0.0063905
18:25:28|0.0063879
18:25:30|0.0063879
18:25:30|0.0063879
18:25:31|0.0063879
18:25:32|0.0063944
18:25:33|0.0063908
18:25:34|0.0063897
18:25:36|0.0063867
18:25:36|0.0063874
18:25:37|0.0063874
18:25:38|0.0063884
18:25:39|0.0063884
18:25:40|0.0063867
18:25:41|0.0063867
18:25:43|0.0063875
18:25:43|0.0063905
18:25:46|0.0063951
18:25:46|0.0063951
18:25:47|0.0063951
18:25:49|0.0063951
18:25:49|0.0063951
18:25:51|0.0063951
18:25:52|0.0063951
18:25:52|0.0063936
18:25:54|0.0063953
18:25:55|0.0063953
18:25:56|0.006398
18:25:57|0.006398
18:25:57|0.0063946
18:25:59|0.0063946
18:26:00|0.0063979
18:26:01|0.0063979
18:26:02|0.0063979
18:26:03|0.0063979
18:26:04|0.0063867
18:26:04|0.0063907
18:26:07|0.0063867
18:26:07|0.0063867
18:26:09|0.0063867
18:26:09|0.0063867
18:26:10|0.0063915
18:26:11|0.0063915
18:26:13|0.0063918
18:26:14|0.0063918
18:26:15|0.0063914
18:26:16|0.0063919
18:26:17|0.0063919
18:26:18|0.0063919
18:26:19|0.0063919
18:26:20|0.0063918
18:26:21|0.0063903
18:26:22|0.0063903
18:26:23|0.0063867
18:26:24|0.0063867
18:26:25|0.0063867
18:26:26|0.0063867
18:26:27|0.0063867
18:26:28|0.0063884
18:26:29|0.0063884
18:26:30|0.006387
18:26:31|0.006387
18:26:32|0.006387
18:26:33|0.006387
18:26:34|0.006387
18:26:35|0.006387
18:26:36|0.006387
18:26:37|0.006387
18:26:38|0.006387
18:26:39|0.0063884
18:26:40|0.0063895
18:26:42|0.0063895
18:26:43|0.0063936
18:26:44|0.0063949
18:26:45|0.0063956
18:26:46|0.0063956
18:26:47|0.006398
18:26:48|0.0064
18:26:49|0.0064
18:26:50|0.006398
18:26:51|0.0063978
18:26:52|0.0063978
18:26:53|0.0063978
18:26:54|0.0063999
18:26:55|0.0063924
18:26:57|0.0063923
18:26:58|0.0063901
18:26:59|0.0063901
18:27:00|0.0063901
18:27:01|0.0063948
18:27:02|0.0063948
18:27:03|0.0063948
18:27:04|0.0063999
18:27:05|0.006393
18:27:06|0.0064
18:27:07|0.0064
18:27:08|0.0064129
18:27:10|0.0064129
18:27:10|0.0064101
18:27:11|0.0064101
18:27:12|0.0064124
18:27:13|0.0064129
18:27:14|0.0064129
18:27:16|0.00641
18:27:16|0.00641
18:27:18|0.00641
18:27:18|0.00641
18:27:19|0.00641
18:27:20|0.00641
18:27:22|0.00641
18:27:22|0.0064071
18:27:23|0.0064099
18:27:24|0.00641
18:27:25|0.00641
18:27:27|0.0064124
18:27:27|0.0064124
18:27:29|0.0064107
18:27:30|0.0064107
18:27:30|0.0064124
18:27:31|0.0064124
18:27:33|0.0064123
18:27:33|0.0064123
18:27:34|0.00641
18:27:36|0.00641
18:27:36|0.00641
18:27:37|0.00641
18:27:39|0.006408
18:27:40|0.006408
18:27:41|0.006408
18:27:42|0.006408
18:27:42|0.00641
18:27:44|0.0064129
18:27:44|0.0064185
18:27:45|0.0064185
18:27:47|0.0064185
18:27:48|0.006417
18:27:49|0.0064183
18:27:50|0.0064183
18:27:50|0.0064183
18:27:52|0.00642
18:27:53|0.00642
18:27:54|0.00642
18:27:55|0.00643
18:27:56|0.00643
18:27:57|0.0064271
18:27:58|0.0064217
18:27:59|0.0064216
18:28:00|0.0064211
18:28:01|0.0064261
18:28:02|0.0064272
18:28:03|0.0064272
18:28:04|0.0064257
18:28:05|0.0064257
18:28:06|0.0064257
18:28:07|0.0064257
18:28:09|0.0064231
18:28:10|0.0064231
18:28:10|0.006426
18:28:12|0.006426
18:28:12|0.0064262
18:28:13|0.0064262
18:28:15|0.0064262
18:28:16|0.0064341
18:28:16|0.0064341
18:28:18|0.0064348
18:28:19|0.006443
18:28:19|0.006443
18:28:20|0.006443
18:28:21|0.0064387
18:28:22|0.0064387
18:28:24|0.0064387
18:28:24|0.0064387
18:28:26|0.0064387
18:28:26|0.0064411
18:28:27|0.0064424
18:28:29|0.0064424
18:28:30|0.0064403
18:28:30|0.0064403
18:28:32|0.0064403
18:28:33|0.006449
18:28:34|0.0064496
18:28:35|0.0064499
18:28:35|0.0064489
18:28:37|0.0064541
18:28:37|0.0064554
18:28:38|0.0064554
18:28:40|0.0064567
18:28:40|0.0064662
18:28:42|0.0064638
18:28:42|0.0064638
18:28:43|0.0064654
18:28:45|0.0064637
18:28:46|0.0064597
18:28:47|0.0064628
18:28:49|0.0064554
18:28:49|0.0064582
18:28:50|0.0064568
18:28:52|0.0064554
18:28:52|0.0064537
18:28:54|0.0064509
18:28:55|0.0064516
18:28:56|0.006444
18:28:57|0.006443
18:28:58|0.006443
18:28:59|0.0064429
18:29:00|0.006443
18:29:01|0.006443
18:29:02|0.0064476
18:29:03|0.0064463
18:29:04|0.0064463
18:29:05|0.0064463
18:29:06|0.0064463
18:29:07|0.0064463
18:29:08|0.0064473
18:29:09|0.0064473
18:29:11|0.0064473
18:29:12|0.0064473
18:29:12|0.0064463
18:29:13|0.0064473
18:29:14|0.0064536
18:29:15|0.006454
18:29:16|0.0064541
18:29:17|0.0064541
18:29:18|0.0064649
18:29:19|0.0064649
18:29:20|0.0064587
18:29:21|0.0064563
18:29:23|0.0064504
18:29:24|0.0064499
18:29:24|0.0064499
18:29:25|0.0064499
18:29:26|0.0064466
18:29:27|0.0064466
18:29:29|0.0064462
18:29:29|0.0064493
18:29:31|0.0064479
18:29:32|0.0064448
18:29:32|0.0064504
18:29:33|0.0064468
18:29:34|0.0064523
18:29:35|0.0064554
18:29:37|0.0064559
18:29:38|0.0064559
18:29:38|0.0064535
18:29:40|0.0064613
18:29:40|0.0064635
18:29:41|0.006463
18:29:43|0.0064668
18:29:44|0.0064671
18:29:45|0.0064671
18:29:47|0.0064593
18:29:47|0.0064524
18:29:49|0.0064589
18:29:50|0.0064589
18:29:51|0.0064631
18:29:52|0.0064668
18:29:53|0.0064692
18:29:54|0.0064699
18:29:55|0.0064699
18:29:55|0.0064822
18:29:57|0.0064822
18:29:58|0.0064799
18:29:59|0.0064853
18:30:01|0.0064858
18:30:01|0.0064835
18:30:02|0.0064774
18:30:03|0.0064831
18:30:04|0.0064836
18:30:05|0.0064836
18:30:06|0.0064853
18:30:08|0.0064774
18:30:09|0.0064824
18:30:09|0.0064898
18:30:10|0.0064849
18:30:12|0.0064894
18:30:12|0.0064819
18:30:13|0.0064859
18:30:14|0.0064856
18:30:16|0.0064853
18:30:17|0.0064865
18:30:17|0.00649
18:30:18|0.0064895
18:30:20|0.0064895
18:30:20|0.00649
18:30:21|0.0064893
18:30:22|0.0064893
18:30:23|0.00649
18:30:24|0.0064885
18:30:25|0.0064885
18:30:26|0.0064792
18:30:27|0.0064774
18:30:28|0.0064809
18:30:29|0.0064813
18:30:30|0.0064796
18:30:31|0.0064797
18:30:32|0.0064774
18:30:33|0.0064766
18:30:34|0.0064695
18:30:35|0.006474
18:30:36|0.006474
18:30:37|0.0064787
18:30:39|0.0064662
18:30:39|0.0064662
18:30:40|0.0064721
18:30:41|0.0064719
18:30:42|0.0064757
18:30:43|0.0064757
18:30:44|0.0064634
18:30:45|0.0064565
18:30:47|0.006453
18:30:49|0.0064495
18:30:50|0.0064485
18:30:52|0.0064525
18:30:53|0.0064506
18:30:54|0.0064553
18:30:56|0.0064545
18:30:56|0.0064539
18:30:57|0.0064541
18:30:59|0.0064526
18:30:59|0.0064502
18:31:00|0.0064484
18:31:01|0.0064527
18:31:03|0.006448
18:31:03|0.0064424
18:31:04|0.0064402
18:31:05|0.006439
18:31:06|0.006441
18:31:08|0.006441
18:31:09|0.0064329
18:31:10|0.0064369
18:31:11|0.0064349
18:31:12|0.0064349
18:31:13|0.0064349
18:31:14|0.006439
18:31:15|0.006439
18:31:16|0.006439
18:31:17|0.006439
18:31:18|0.0064429
18:31:20|0.0064447
18:31:20|0.0064447
18:31:21|0.0064495
18:31:22|0.0064519
18:31:23|0.0064565
18:31:24|0.0064551
18:31:26|0.0064404
18:31:26|0.00644
18:31:27|0.0064337
18:31:28|0.0064357
18:31:29|0.0064357
18:31:31|0.0064357
18:31:31|0.0064287
18:31:33|0.0064287
18:31:33|0.0064314
18:31:34|0.0064355
18:31:35|0.0064373
18:31:36|0.0064353
18:31:38|0.0064287
18:31:38|0.0064287
18:31:40|0.0064256
18:31:40|0.0064411
18:31:41|0.0064413
18:31:42|0.0064437
18:31:43|0.0064528
18:31:45|0.0064478
18:31:45|0.006447
18:31:46|0.006447
18:31:48|0.0064519
18:31:50|0.0064495
18:31:50|0.0064495
18:31:52|0.0064502
18:31:52|0.0064495
18:31:53|0.006447
18:31:54|0.0064496
18:31:56|0.0064496
18:31:56|0.0064459
18:31:58|0.0064438
18:31:58|0.0064438
18:32:00|0.0064438
18:32:01|0.0064504
18:32:02|0.0064507
18:32:03|0.0064503
18:32:03|0.006447
18:32:05|0.006447
18:32:07|0.0064436
18:32:08|0.0064477
18:32:09|0.0064405
18:32:11|0.0064399
18:32:12|0.0064399
18:32:13|0.0064399
18:32:14|0.0064399
18:32:14|0.0064434
18:32:15|0.0064445
18:32:16|0.0064445
18:32:18|0.0064445
18:32:19|0.0064479
18:32:20|0.0064507
18:32:20|0.0064507
18:32:22|0.0064447
18:32:23|0.0064519
18:32:24|0.0064471
18:32:25|0.0064453
18:32:26|0.0064446
18:32:27|0.0064446
18:32:28|0.0064446
18:32:29|0.0064446
18:32:30|0.0064446
18:32:31|0.0064446
18:32:32|0.0064446
18:32:33|0.0064447
18:32:34|0.0064447
18:32:35|0.0064446
18:32:36|0.006441
18:32:37|0.0064467
18:32:38|0.006447
18:32:39|0.006439
18:32:40|0.006447
18:32:41|0.006447
18:32:42|0.0064447
18:32:43|0.0064447
18:32:44|0.0064459
18:32:45|0.006447
18:32:46|0.0064476
18:32:47|0.0064423
18:32:49|0.0064387
18:32:50|0.0064375
18:32:52|0.0064403
18:32:52|0.0064416
18:32:54|0.0064407
18:32:54|0.0064407
18:32:55|0.00644
18:32:56|0.00644
18:32:58|0.0064469
18:32:58|0.0064519
18:33:00|0.0064519
18:33:01|0.0064511
18:33:02|0.006455
18:33:02|0.0064546
18:33:04|0.0064566
18:33:04|0.0064566
18:33:06|0.0064566
18:33:07|0.0064566
18:33:07|0.0064577
18:33:09|0.0064577
18:33:09|0.0064547
18:33:11|0.0064547
18:33:11|0.0064583
18:33:13|0.00644
18:33:13|0.006444
18:33:15|0.0064403
18:33:16|0.0064439
18:33:17|0.0064436
18:33:18|0.0064338
18:33:19|0.0064405
18:33:20|0.0064356
18:33:21|0.0064406
18:33:22|0.00644
18:33:23|0.0064412
18:33:24|0.0064424
18:33:25|0.0064448
18:33:26|0.0064454
18:33:27|0.0064454
18:33:28|0.0064418
18:33:29|0.0064352
18:33:30|0.0064364
18:33:31|0.0064418
18:33:32|0.0064418
18:33:33|0.0064454
18:33:34|0.0064455
18:33:35|0.0064356
18:33:36|0.0064356
18:33:37|0.0064369
18:33:38|0.0064369
18:33:39|0.00643
18:33:40|0.006428
18:33:41|0.0064185
18:33:42|0.0064185
18:33:43|0.0064177
18:33:45|0.0064162
18:33:45|0.0064128
18:33:47|0.0064148
18:33:48|0.0064182
18:33:49|0.0064125
18:33:50|0.0064125
18:33:51|0.0064125
18:33:52|0.0064165
18:33:54|0.0064177
18:33:55|0.0064125
18:33:56|0.0064125
18:33:57|0.0064125
18:33:58|0.0064146
18:33:59|0.0064124
18:34:00|0.0064141
18:34:02|0.0064208
18:34:02|0.0064209
18:34:04|0.0064209
18:34:04|0.0064082
18:34:06|0.0064001
18:34:07|0.0064098
18:34:08|0.0064
18:34:09|0.0063923
18:34:09|0.00639
18:34:10|0.0063941
18:34:11|0.0063945
18:34:12|0.0063945
18:34:13|0.0063909
18:34:14|0.006394
18:34:15|0.006394
18:34:17|0.006394
18:34:17|0.0063895
18:34:18|0.0063914
18:34:20|0.0063936
18:34:20|0.0063895
18:34:22|0.0063932
18:34:23|0.006394
18:34:24|0.0063892
18:34:25|0.0063892
18:34:26|0.0063892
18:34:27|0.0063892
18:34:28|0.0063938
18:34:29|0.0063938
18:34:30|0.0063929
18:34:31|0.0063935
18:34:32|0.0063935
18:34:33|0.0063959
18:34:34|0.0063977
18:34:35|0.0063977
18:34:36|0.0063977
18:34:37|0.0064026
18:34:38|0.0064084
18:34:40|0.0064083
18:34:40|0.0064098
18:34:42|0.0064098
18:34:42|0.0064098
18:34:43|0.006415
18:34:44|0.006415
18:34:45|0.006415
18:34:46|0.0064115
18:34:47|0.0064115
18:34:49|0.0064115
18:34:50|0.0064115
18:34:50|0.0064182
18:34:52|0.0064182
18:34:53|0.0064182
18:34:53|0.006415
18:34:55|0.006415
18:34:56|0.0064164
18:34:56|0.0064199
18:34:58|0.006414
18:34:59|0.0064132
18:35:00|0.006414
18:35:01|0.006412
18:35:02|0.006412
18:35:03|0.00642
18:35:03|0.0064151
18:35:05|0.0064219
18:35:06|0.0064219
18:35:07|0.0064219
18:35:08|0.0064219
18:35:09|0.0064198
18:35:10|0.0064198
18:35:11|0.0064198
18:35:12|0.0064198
18:35:13|0.0064198
18:35:14|0.0064156
18:35:15|0.0064156
18:35:16|0.0064157
18:35:17|0.0064122
18:35:18|0.0064083
18:35:19|0.0064077
18:35:20|0.0064018
18:35:21|0.0064018
18:35:22|0.0064018
18:35:23|0.0064018
18:35:24|0.0064018
18:35:25|0.0064018
18:35:26|0.0064083
18:35:27|0.006412
18:35:28|0.006412
18:35:29|0.0064156
18:35:30|0.0064156
18:35:31|0.0064166
18:35:32|0.0064166
18:35:33|0.0064166
18:35:34|0.0064166
18:35:35|0.0064166
18:35:36|0.0064166
18:35:37|0.0064166
18:35:38|0.0064166
18:35:39|0.0064162
18:35:40|0.0064166
18:35:41|0.0064198
18:35:42|0.0064198
18:35:43|0.0064198
18:35:44|0.0064154
18:35:45|0.0064154
18:35:46|0.0064148
18:35:47|0.0064148
18:35:48|0.0064148
18:35:49|0.0064156
18:35:50|0.0064156
18:35:51|0.0064156
18:35:52|0.0064156
18:35:54|0.0064108
18:35:55|0.0064108
18:35:56|0.0064108
18:35:57|0.0064108
18:35:58|0.0064088
18:35:59|0.0064088
18:36:00|0.006412
18:36:02|0.006407
18:36:02|0.006406
18:36:04|0.0064041
18:36:05|0.0064042
18:36:06|0.0064042
18:36:07|0.0064042
18:36:08|0.0064108
18:36:09|0.0064182
18:36:10|0.0064198
18:36:11|0.006422
18:36:12|0.0064251
18:36:13|0.0064233
18:36:14|0.0064233
18:36:15|0.0064238
18:36:16|0.0064238
18:36:17|0.0064238
18:36:19|0.0064154
18:36:20|0.0064154
18:36:20|0.0064154
18:36:21|0.006422
18:36:22|0.006422
18:36:23|0.006422
18:36:25|0.0064191
18:36:25|0.0064191
18:36:26|0.0064218
18:36:27|0.0064214
18:36:28|0.0064214
18:36:29|0.0064134
18:36:31|0.0064183
18:36:31|0.0064183
18:36:32|0.0064183
18:36:33|0.0064234
18:36:34|0.0064238
18:36:35|0.00643
18:36:37|0.00643
18:36:38|0.0064285
18:36:38|0.0064317
18:36:39|0.006434
18:36:41|0.0064297
18:36:41|0.0064357
18:36:43|0.0064401
18:36:43|0.0064401
18:36:44|0.0064401
18:36:46|0.0064401
18:36:47|0.006436
18:36:47|0.00644
18:36:49|0.00644
18:36:49|0.00644
18:36:50|0.00644
18:36:51|0.00644
18:36:54|0.0064274
18:36:55|0.0064295
18:36:56|0.0064295
18:36:57|0.0064256
18:36:58|0.0064218
18:36:59|0.0064187
18:37:00|0.0064226
18:37:01|0.0064191
18:37:02|0.0064191
18:37:03|0.0064191
18:37:05|0.0064191
18:37:06|0.0064191
18:37:07|0.0064191
18:37:08|0.0064295
18:37:09|0.0064248
18:37:10|0.0064248
18:37:11|0.0064248
18:37:12|0.0064248
18:37:13|0.0064248
18:37:14|0.0064295
18:37:15|0.0064295
18:37:16|0.0064285
18:37:17|0.00644
18:37:18|0.00644
18:37:19|0.0064457
18:37:20|0.0064457
18:37:21|0.0064457
18:37:22|0.0064531
18:37:23|0.006457
18:37:24|0.0064466
18:37:25|0.0064483
18:37:26|0.0064495
18:37:27|0.0064507
18:37:28|0.0064507
18:37:29|0.0064507
18:37:30|0.0064463
18:37:31|0.0064463
18:37:32|0.0064476
18:37:33|0.0064476
18:37:34|0.0064523
18:37:35|0.0064501
18:37:36|0.0064501
18:37:37|0.0064496
18:37:38|0.0064496
18:37:39|0.0064494
18:37:40|0.00645
18:37:41|0.0064523
18:37:42|0.0064523
18:37:43|0.0064523
18:37:44|0.0064523
18:37:45|0.0064523
18:37:47|0.0064523
18:37:47|0.0064523
18:37:48|0.0064523
18:37:49|0.0064562
18:37:50|0.0064524
18:37:51|0.0064488
18:37:52|0.0064523
18:37:54|0.0064458
18:37:55|0.006448
18:37:57|0.006448
18:37:58|0.006448
18:37:58|0.006448
18:37:59|0.0064476
18:38:01|0.0064476
18:38:02|0.0064523
18:38:03|0.0064524
18:38:04|0.006457
18:38:05|0.006457
18:38:06|0.0064551
18:38:07|0.0064551
18:38:08|0.0064551
18:38:09|0.0064544
18:38:10|0.0064541
18:38:11|0.0064551
18:38:12|0.0064551
18:38:13|0.0064551
18:38:14|0.0064551
18:38:16|0.0064551
18:38:17|0.0064551
18:38:18|0.0064623
18:38:18|0.0064623
18:38:19|0.0064623
18:38:20|0.0064623
18:38:21|0.0064682
18:38:23|0.0064682
18:38:24|0.0064648
18:38:24|0.0064648
18:38:26|0.00647
18:38:26|0.0064706
18:38:28|0.006475
18:38:28|0.0064774
18:38:30|0.00649
18:38:30|0.0064948
18:38:32|0.0064906
18:38:33|0.0064948
18:38:34|0.006495
18:38:35|0.0064933
18:38:36|0.006495
18:38:37|0.0064914
18:38:38|0.0064902
18:38:39|0.0064903
18:38:40|0.006495
18:38:41|0.0064927
18:38:42|0.0064927
18:38:43|0.0064901
18:38:45|0.0064952
18:38:45|0.0064874
18:38:47|0.00649
18:38:47|0.0064877
18:38:48|0.0064802
18:38:49|0.006475
18:38:50|0.006475
18:38:51|0.00647
18:38:53|0.0064682
18:38:54|0.0064755
18:38:54|0.0064744
18:38:56|0.0064789
18:38:57|0.0064789
18:38:58|0.0064822
18:38:59|0.0064829
18:38:59|0.0064829
18:39:00|0.0064952
18:39:01|0.0064903
18:39:03|0.0064811
18:39:03|0.0064815
18:39:05|0.0064916
18:39:06|0.0064934
18:39:06|0.0064979
18:39:07|0.006493
18:39:09|0.006498
18:39:09|0.0065
18:39:10|0.0065
18:39:11|0.0064969
18:39:12|0.0065
18:39:13|0.0065
18:39:14|0.0065018
18:39:15|0.0065088
18:39:17|0.00651
18:39:17|0.00651
18:39:18|0.0065064
18:39:19|0.0065124
18:39:20|0.0065131
18:39:21|0.006512
18:39:23|0.0065122
18:39:24|0.006519
18:39:24|0.0065149
18:39:26|0.006521
18:39:27|0.0065216
18:39:28|0.0065228
18:39:29|0.006525
18:39:30|0.0065299
18:39:31|0.0065236
18:39:32|0.0065262
18:39:33|0.0065231
18:39:34|0.0065291
18:39:35|0.0065298
18:39:36|0.0065231
18:39:37|0.0065284
18:39:38|0.0065284
18:39:39|0.0065212
18:39:40|0.0065303
18:39:41|0.0065298
18:39:42|0.0065255
18:39:43|0.0065224
18:39:44|0.006521
18:39:45|0.006519
18:39:46|0.0065149
18:39:47|0.0065255
18:39:48|0.00652
18:39:49|0.006521
18:39:50|0.006521
18:39:51|0.006521
18:39:52|0.006527
18:39:53|0.0065255
18:39:54|0.0065255
18:39:56|0.0065302
18:39:58|0.006529
18:39:59|0.0065265
18:40:01|0.0065325
18:40:02|0.0065389
18:40:03|0.0065389
18:40:04|0.0065389
18:40:05|0.0065389
18:40:06|0.0065389
18:40:07|0.0065389
18:40:08|0.00653
18:40:09|0.0065353
18:40:10|0.0065334
18:40:11|0.0065341
18:40:12|0.00653
18:40:13|0.0065276
18:40:14|0.006525
18:40:15|0.0065327
18:40:16|0.0065334
18:40:17|0.0065334
18:40:18|0.0065331
18:40:19|0.0065321
18:40:20|0.0065334
18:40:21|0.0065304
18:40:22|0.0065334
18:40:23|0.0065334
18:40:24|0.0065365
18:40:26|0.0065365
18:40:26|0.0065365
18:40:27|0.00653
18:40:28|0.0065369
18:40:30|0.0065369
18:40:30|0.0065369
18:40:31|0.0065389
18:40:32|0.0065369
18:40:33|0.0065369
18:40:34|0.0065369
18:40:35|0.0065369
18:40:36|0.0065365
18:40:37|0.0065369
18:40:38|0.0065369
18:40:39|0.0065369
18:40:40|0.0065369
18:40:41|0.0065369
18:40:42|0.0065369
18:40:43|0.0065369
18:40:44|0.0065365
18:40:45|0.0065365
18:40:46|0.0065381
18:40:47|0.0065323
18:40:48|0.0065333
18:40:49|0.0065342
18:40:50|0.0065341
18:40:52|0.006528
18:40:53|0.006525
18:40:54|0.006523
18:40:55|0.0065264
18:40:56|0.006512
18:40:57|0.006512
18:40:58|0.0065041
18:40:59|0.0065
18:41:00|0.0064946
18:41:01|0.0064978
18:41:02|0.0064755
18:41:03|0.0064755
18:41:04|0.0064832
18:41:05|0.0064948
18:41:06|0.0065017
18:41:07|0.0065031
18:41:08|0.0064933
18:41:09|0.0065039
18:41:10|0.0065077
18:41:12|0.0065071
18:41:12|0.0064948
18:41:13|0.0064964
18:41:14|0.0064964
18:41:15|0.0064964
18:41:17|0.0064964
18:41:18|0.0065052
18:41:18|0.0065019
18:41:20|0.0065019
18:41:21|0.0065019
18:41:21|0.0065071
18:41:23|0.0065121
18:41:23|0.0065029
18:41:25|0.0065029
18:41:25|0.0065029
18:41:26|0.0065011
18:41:28|0.0065011
18:41:29|0.0065011
18:41:30|0.0065047
18:41:31|0.0065029
18:41:32|0.0065029
18:41:33|0.0065029
18:41:34|0.0065068
18:41:35|0.0065068
18:41:36|0.0065028
18:41:36|0.0065029
18:41:38|0.0065029
18:41:39|0.0065029
18:41:40|0.0065029
18:41:41|0.0065056
18:41:41|0.0065028
18:41:43|0.0065011
18:41:44|0.0064948
18:41:44|0.0064936
18:41:45|0.0064958
18:41:47|0.0064978
18:41:47|0.0065011
18:41:49|0.0064927
18:41:49|0.0064877
18:41:50|0.0064832
18:41:52|0.0064832
18:41:52|0.0064857
18:41:54|0.0064886
18:41:55|0.0064886
18:41:56|0.0064886
18:41:56|0.0064886
18:41:57|0.0064886
18:41:58|0.0064886
18:42:00|0.0064886
18:42:01|0.0064886
18:42:02|0.0064886
18:42:02|0.0064886
18:42:03|0.0064886
18:42:04|0.0064886
18:42:05|0.006484
18:42:07|0.006484
18:42:09|0.006475
18:42:09|0.006475
18:42:10|0.006475
18:42:11|0.0064799
18:42:13|0.0064799
18:42:13|0.0064799
18:42:15|0.006475
18:42:15|0.0064799
18:42:17|0.0064799
18:42:17|0.0064732
18:42:18|0.006475
18:42:19|0.006475
18:42:20|0.0064817
18:42:22|0.0064817
18:42:23|0.0064751
18:42:23|0.0064738
18:42:25|0.0064772
18:42:26|0.0064772
18:42:27|0.0064772
18:42:28|0.0064772
18:42:29|0.0064772
18:42:30|0.0064783
18:42:31|0.00648
18:42:32|0.0064853
18:42:33|0.006487
18:42:34|0.0064886
18:42:35|0.0064886
18:42:36|0.0064787
18:42:37|0.006486
18:42:38|0.006486
18:42:39|0.006486
18:42:40|0.0064725
18:42:41|0.0064725
18:42:42|0.0064765
18:42:44|0.0064765
18:42:44|0.0064603
18:42:45|0.0064603
18:42:46|0.0064694
18:42:47|0.0064724
18:42:48|0.0064724
18:42:49|0.0064724
18:42:51|0.0064724
18:42:51|0.0064765
18:42:53|0.0064766
18:42:53|0.0064787
18:42:55|0.0064765
18:42:55|0.0064765
18:42:56|0.0064647
18:42:57|0.0064647
18:42:59|0.0064765
18:43:01|0.0064765
18:43:01|0.0064753
18:43:03|0.0064706
18:43:04|0.0064649
18:43:05|0.0064693
18:43:06|0.0064706
18:43:08|0.0064706
18:43:08|0.0064706
18:43:09|0.0064706
18:43:11|0.0064706
18:43:11|0.0064699
18:43:12|0.0064699
18:43:13|0.0064699
18:43:15|0.0064699
18:43:15|0.0064699
18:43:16|0.0064623
18:43:18|0.00646
18:43:19|0.0064605
18:43:20|0.0064609
18:43:21|0.0064609
18:43:22|0.0064609
18:43:23|0.00646
18:43:24|0.0064699
18:43:25|0.0064644
18:43:26|0.0064644
18:43:27|0.0064644
18:43:28|0.0064627
18:43:29|0.0064627
18:43:30|0.0064649
18:43:31|0.0064649
18:43:32|0.00646
18:43:33|0.0064594
18:43:34|0.0064594
18:43:35|0.0064594
18:43:37|0.0064531
18:43:37|0.0064531
18:43:38|0.0064534
18:43:39|0.0064534
18:43:41|0.0064534
18:43:41|0.00645
18:43:43|0.00645
18:43:43|0.00645
18:43:44|0.00645
18:43:45|0.00645
18:43:47|0.00645
18:43:47|0.00645
18:43:48|0.00645
18:43:49|0.00645
18:43:50|0.00645
18:43:52|0.00645
18:43:52|0.00645
18:43:53|0.0064537
18:43:55|0.0064537
18:43:55|0.0064537
18:43:57|0.0064499
18:43:57|0.0064498
18:43:58|0.0064498
18:43:59|0.0064498
18:44:00|0.00645
18:44:02|0.0064518
18:44:02|0.0064505
18:44:04|0.0064505
18:44:05|0.006448
18:44:06|0.006448
18:44:08|0.006448
18:44:09|0.0064435
18:44:10|0.0064435
18:44:11|0.0064435
18:44:12|0.0064424
18:44:13|0.0064424
18:44:14|0.0064439
18:44:14|0.0064423
18:44:16|0.00644
18:44:17|0.0064361
18:44:18|0.0064345
18:44:19|0.0064345
18:44:20|0.0064378
18:44:21|0.0064385
18:44:22|0.0064385
18:44:23|0.0064385
18:44:25|0.0064357
18:44:25|0.0064326
18:44:26|0.0064326
18:44:27|0.0064326
18:44:29|0.0064326
18:44:29|0.0064415
18:44:30|0.0064385
18:44:31|0.0064385
18:44:32|0.0064385
18:44:33|0.0064392
18:44:34|0.0064392
18:44:35|0.0064424
18:44:36|0.0064424
18:44:37|0.0064424
18:44:38|0.0064424
18:44:39|0.0064439
18:44:40|0.0064425
18:44:41|0.0064425
18:44:42|0.0064458
18:44:44|0.0064454
18:44:44|0.0064454
18:44:46|0.0064527
18:44:46|0.0064541
18:44:47|0.0064541
18:44:48|0.0064541
18:44:50|0.0064586
18:44:51|0.0064586
18:44:52|0.0064586
18:44:53|0.0064579
18:44:54|0.0064579
18:44:55|0.0064588
18:44:56|0.00646
18:44:57|0.006466
18:44:58|0.0064679
18:44:59|0.0064661
18:45:00|0.0064661
18:45:01|0.0064661
18:45:02|0.0064679
18:45:03|0.0064661
18:45:04|0.0064661
18:45:06|0.0064661
18:45:07|0.0064647
18:45:07|0.0064647
18:45:08|0.0064586
18:45:09|0.0064548
18:45:10|0.006452
18:45:12|0.006443
18:45:12|0.0064468
18:45:13|0.0064468
18:45:15|0.00645
18:45:15|0.00645
18:45:17|0.0064475
18:45:17|0.0064475
18:45:19|0.0064475
18:45:19|0.0064475
18:45:22|0.0064468
18:45:22|0.0064468
18:45:23|0.0064451
18:45:24|0.0064418
18:45:25|0.0064418
18:45:26|0.0064557
18:45:28|0.0064613
18:45:28|0.0064613
18:45:29|0.0064613
18:45:30|0.0064651
18:45:31|0.0064651
18:45:32|0.0064651
18:45:34|0.0064651
18:45:34|0.0064651
18:45:35|0.0064651
18:45:36|0.0064651
18:45:37|0.0064651
18:45:38|0.0064651
18:45:39|0.0064651
18:45:40|0.0064704
18:45:41|0.0064697
18:45:42|0.0064733
18:45:43|0.0064733
18:45:44|0.0064733
18:45:45|0.0064733
18:45:46|0.0064733
18:45:48|0.0064733
18:45:48|0.0064733
18:45:49|0.0064733
18:45:50|0.0064859
18:45:51|0.0064859
18:45:52|0.0064859
18:45:53|0.0064859
18:45:54|0.0064778
18:45:56|0.0064778
18:45:56|0.0064778
18:45:57|0.0064778
18:45:59|0.0064778
18:45:59|0.0064847
18:46:00|0.0064847
18:46:02|0.0064787
18:46:03|0.0064787
18:46:04|0.0064787
18:46:05|0.0064787
18:46:06|0.0064679
18:46:07|0.0064679
18:46:09|0.0064724
18:46:09|0.0064733
18:46:10|0.0064733
18:46:11|0.006465
18:46:12|0.0064683
18:46:14|0.0064683
18:46:14|0.0064683
18:46:15|0.0064711
18:46:17|0.0064711
18:46:17|0.0064711
18:46:18|0.0064711
18:46:19|0.0064733
18:46:20|0.0064781
18:46:21|0.0064817
18:46:23|0.0064813
18:46:23|0.0064813
18:46:25|0.006471
18:46:26|0.006471
18:46:27|0.006473
18:46:28|0.0064775
18:46:29|0.0064775
18:46:30|0.0064807
18:46:31|0.006487
18:46:32|0.006493
18:46:33|0.006498
18:46:34|0.0065
18:46:35|0.0065
18:46:36|0.0065
18:46:37|0.006515
18:46:38|0.00652
18:46:39|0.0065222
18:46:40|0.0065253
18:46:42|0.0065299
18:46:42|0.0065333
18:46:43|0.006538
18:46:44|0.0065404
18:46:45|0.0065356
18:46:46|0.0065348
18:46:48|0.0065346
18:46:48|0.0065345
18:46:49|0.0065463
18:46:50|0.0065362
18:46:51|0.0065409
18:46:52|0.0065333
18:46:53|0.0065333
18:46:54|0.0065307
18:46:55|0.0065287
18:46:56|0.0065347
18:46:57|0.0065347
18:46:59|0.0065333
18:46:59|0.0065307
18:47:00|0.0065363
18:47:01|0.0065349
18:47:03|0.0065309
18:47:05|0.0065307
18:47:05|0.0065428
18:47:06|0.0065448
18:47:07|0.0065448
18:47:08|0.0065448
18:47:10|0.0065375
18:47:10|0.0065375
18:47:11|0.0065375
18:47:13|0.006535
18:47:13|0.0065368
18:47:14|0.0065327
18:47:15|0.0065434
18:47:16|0.0065434
18:47:17|0.006544
18:47:18|0.006544
18:47:20|0.006545
18:47:21|0.0065488
18:47:22|0.0065437
18:47:23|0.0065497
18:47:24|0.00655
18:47:25|0.00655
18:47:26|0.006549
18:47:27|0.006549
18:47:28|0.006549
18:47:29|0.0065434
18:47:30|0.0065509
18:47:31|0.0065519
18:47:32|0.00655
18:47:33|0.0065519
18:47:34|0.0065519
18:47:35|0.0065519
18:47:36|0.0065519
18:47:37|0.0065519
18:47:38|0.0065519
18:47:39|0.0065519
18:47:40|0.0065519
18:47:41|0.0065519
18:47:42|0.006549
18:47:43|0.006549
18:47:44|0.006549
18:47:45|0.0065434
18:47:46|0.006548
18:47:47|0.006548
18:47:48|0.006548
18:47:49|0.006548
18:47:50|0.006548
18:47:51|0.006548
18:47:52|0.0065478
18:47:53|0.0065478
18:47:54|0.0065478
18:47:55|0.0065478
18:47:56|0.006545
18:47:57|0.006545
18:47:58|0.0065478
18:47:59|0.0065476
18:48:00|0.0065476
18:48:01|0.0065476
18:48:02|0.0065476
18:48:03|0.0065476
18:48:05|0.006548
18:48:05|0.006548
18:48:06|0.006548
18:48:08|0.006549
18:48:09|0.0065517
18:48:10|0.0065583
18:48:11|0.0065588
18:48:11|0.0065657
18:48:13|0.00657
18:48:14|0.0065714
18:48:14|0.0065696
18:48:16|0.0065714
18:48:17|0.0065714
18:48:18|0.0065713
18:48:19|0.0065713
18:48:19|0.0065597
18:48:21|0.0065516
18:48:22|0.0065516
18:48:23|0.0065451
18:48:24|0.0065609
18:48:25|0.0065625
18:48:26|0.0065625
18:48:28|0.0065594
18:48:28|0.0065539
18:48:29|0.0065537
18:48:30|0.006553
18:48:31|0.0065538
18:48:32|0.0065538
18:48:34|0.0065546
18:48:34|0.0065538
18:48:35|0.0065529
18:48:36|0.0065542
18:48:37|0.0065499
18:48:38|0.0065416
18:48:39|0.0065409
18:48:40|0.0065409
18:48:42|0.0065395
18:48:43|0.0065348
18:48:43|0.0065312
18:48:45|0.0065313
18:48:45|0.0065313
18:48:47|0.0065313
18:48:48|0.0065313
18:48:49|0.0065376
18:48:50|0.0065376
18:48:51|0.0065376
18:48:52|0.0065255
18:48:53|0.0065139
18:48:54|0.0065139
18:48:55|0.0065139
18:48:56|0.0065139
18:48:57|0.0065252
18:48:58|0.0065204
18:48:59|0.0065232
18:49:00|0.006523
18:49:01|0.0065209
18:49:02|0.0065195
18:49:03|0.0065263
18:49:05|0.0065252
18:49:06|0.0065252
18:49:07|0.0065328
18:49:08|0.0065142
18:49:10|0.0065142
18:49:10|0.0065142
18:49:11|0.0065228
18:49:13|0.0065278
18:49:14|0.0065252
18:49:15|0.006527
18:49:16|0.006527
18:49:17|0.0065278
18:49:18|0.0065278
18:49:19|0.0065228
18:49:20|0.0065228
18:49:21|0.0065288
18:49:22|0.0065284
18:49:23|0.0065278
18:49:24|0.0065278
18:49:25|0.0065278
18:49:27|0.0065306
18:49:27|0.0065311
18:49:29|0.0065311
18:49:29|0.0065278
18:49:30|0.0065347
18:49:31|0.0065361
18:49:32|0.0065363
18:49:33|0.0065348
18:49:34|0.0065348
18:49:35|0.0065348
18:49:36|0.0065303
18:49:37|0.0065303
18:49:38|0.0065303
18:49:39|0.0065303
18:49:41|0.0065303
18:49:42|0.0065368
18:49:43|0.0065368
18:49:43|0.006539
18:49:45|0.0065317
18:49:46|0.0065317
18:49:47|0.0065317
18:49:48|0.0065339
18:49:49|0.0065339
18:49:50|0.0065339
18:49:51|0.0065288
18:49:52|0.0065288
18:49:53|0.0065288
18:49:54|0.0065288
18:49:55|0.0065288
18:49:56|0.0065338
18:49:57|0.0065267
18:49:58|0.0065309
18:49:59|0.0065309
18:50:00|0.0065309
18:50:01|0.0065286
18:50:02|0.0065286
18:50:03|0.0065286
18:50:04|0.0065286
18:50:05|0.0065286
18:50:06|0.0065286
18:50:07|0.0065288
18:50:08|0.0065288
18:50:10|0.0065288
18:50:10|0.0065288
18:50:12|0.0065288
18:50:13|0.0065288
18:50:14|0.0065288
18:50:15|0.0065288
18:50:16|0.0065285
18:50:18|0.0065286
18:50:19|0.0065267
18:50:20|0.0065267
18:50:21|0.0065267
18:50:22|0.0065267
18:50:23|0.0065281
18:50:24|0.0065333
18:50:25|0.0065267
18:50:26|0.0065267
18:50:27|0.0065267
18:50:28|0.0065267
18:50:29|0.0065201
18:50:30|0.0065201
18:50:31|0.0065201
18:50:32|0.0065201
18:50:33|0.0065201
18:50:34|0.0065201
18:50:35|0.0065227
18:50:36|0.0065227
18:50:37|0.0065226
18:50:39|0.0065226
18:50:39|0.0065226
18:50:40|0.0065226
18:50:41|0.0065226
18:50:42|0.0065309
18:50:43|0.0065309
18:50:45|0.0065309
18:50:45|0.0065232
18:50:47|0.0065232
18:50:47|0.0065232
18:50:48|0.0065285
18:50:49|0.0065294
18:50:50|0.0065294
18:50:51|0.0065294
18:50:52|0.0065294
18:50:53|0.0065291
18:50:55|0.0065285
18:50:56|0.0065285
18:50:56|0.0065285
18:50:57|0.0065285
18:50:58|0.0065319
18:50:59|0.0065319
18:51:00|0.0065319
18:51:02|0.0065319
18:51:02|0.0065318
18:51:04|0.0065334
18:51:04|0.0065334
18:51:06|0.0065334
18:51:07|0.0065434
18:51:08|0.0065434
18:51:09|0.0065555
18:51:10|0.0065555
18:51:12|0.0065547
18:51:13|0.0065547
18:51:14|0.0065547
18:51:14|0.0065547
18:51:15|0.0065556
18:51:16|0.0065495
18:51:17|0.0065547
18:51:18|0.0065547
18:51:19|0.0065547
18:51:20|0.0065522
18:51:21|0.0065524
18:51:22|0.0065523
18:51:24|0.0065537
18:51:24|0.0065546
18:51:25|0.0065527
18:51:26|0.0065527
18:51:27|0.0065502
18:51:29|0.006549
18:51:30|0.006549
18:51:31|0.0065327
18:51:32|0.0065327
18:51:33|0.0065327
18:51:34|0.006549
18:51:35|0.006549
18:51:36|0.00655
18:51:37|0.00655
18:51:38|0.0065553
18:51:39|0.0065553
18:51:40|0.0065553
18:51:41|0.0065568
18:51:42|0.0065568
18:51:43|0.0065517
18:51:44|0.0065517
18:51:45|0.0065544
18:51:46|0.0065517
18:51:47|0.0065551
18:51:48|0.0065551
18:51:49|0.0065551
18:51:50|0.0065551
18:51:51|0.0065663
18:51:52|0.0065663
18:51:53|0.0065735
18:51:54|0.0065736
18:51:55|0.0065823
18:51:56|0.0065823
18:51:57|0.0065823
18:51:58|0.0065802
18:51:59|0.0065787
18:52:00|0.0065806
18:52:01|0.0065806
18:52:02|0.0065761
18:52:03|0.0065761
18:52:04|0.0065715
18:52:05|0.0065747
18:52:06|0.0065747
18:52:08|0.006574
18:52:09|0.006574
18:52:10|0.006577
18:52:11|0.006577
18:52:12|0.0065766
18:52:13|0.0065818
18:52:14|0.0065747
18:52:15|0.0065747
18:52:16|0.0065769
18:52:17|0.0065806
18:52:18|0.006587
18:52:19|0.0065902
18:52:20|0.0065902
18:52:21|0.0065923
18:52:23|0.0065941
18:52:23|0.0065949
18:52:25|0.0065977
18:52:26|0.0065913
18:52:27|0.0065937
18:52:27|0.0065978
18:52:28|0.0065892
18:52:29|0.0065948
18:52:30|0.0065903
18:52:31|0.0065919
18:52:33|0.0065922
18:52:34|0.0065914
18:52:35|0.0065923
18:52:36|0.0065936
18:52:37|0.006597
18:52:38|0.0065976
18:52:39|0.0065976
18:52:40|0.0065976
18:52:41|0.0065994
18:52:42|0.0065912
18:52:43|0.0065906
18:52:44|0.0065986
18:52:45|0.0065986
18:52:46|0.0065986
18:52:47|0.0065986
18:52:48|0.0065908
18:52:49|0.0065918
18:52:50|0.0065918
18:52:51|0.0065918
18:52:52|0.0065977
18:52:53|0.0065977
18:52:54|0.0065968
18:52:55|0.006593
18:52:56|0.0065863
18:52:57|0.0065863
18:52:58|0.0065863
18:52:59|0.0065936
18:53:00|0.0065968
18:53:01|0.0065968
18:53:02|0.0065968
18:53:03|0.0065939
18:53:04|0.0065911
18:53:05|0.0065911
18:53:06|0.0065911
18:53:07|0.0065968
18:53:08|0.0065968
18:53:09|0.0065941
18:53:10|0.0065941
18:53:12|0.0065936
18:53:12|0.0065944
18:53:13|0.0066
18:53:15|0.0066
18:53:16|0.0066
18:53:16|0.0066
18:53:17|0.0066
18:53:19|0.0066
18:53:19|0.0066023
18:53:21|0.0066023
18:53:22|0.0066023
18:53:23|0.0066024
18:53:23|0.0066024
18:53:24|0.0066064
18:53:25|0.0066029
18:53:26|0.0066023
18:53:28|0.0066018
18:53:29|0.0065998
18:53:30|0.0066038
18:53:31|0.0066067
18:53:31|0.0066067
18:53:33|0.0066
18:53:34|0.006605
18:53:34|0.0066054
18:53:35|0.006609
18:53:37|0.006609
18:53:37|0.0066014
18:53:39|0.0066051
18:53:39|0.0066048
18:53:40|0.0065985
18:53:42|0.0066015
18:53:43|0.0065979
18:53:44|0.0066013
18:53:45|0.0066
18:53:45|0.0065926
18:53:47|0.0065929
18:53:48|0.0065968
18:53:49|0.0065997
18:53:50|0.0065997
18:53:51|0.0065997
18:53:52|0.0066
18:53:53|0.0066
18:53:54|0.0066071
18:53:55|0.00661
18:53:56|0.0066151
18:53:57|0.0066089
18:53:58|0.0066157
18:53:59|0.0066183
18:54:00|0.0066156
18:54:01|0.0066096
18:54:02|0.0066183
18:54:03|0.0066183
18:54:04|0.0066049
18:54:05|0.0066043
18:54:06|0.0066076
18:54:07|0.0066084
18:54:08|0.0066096
18:54:09|0.0066103
18:54:11|0.00661
18:54:11|0.0066092
18:54:13|0.0066115
18:54:13|0.0066128
18:54:15|0.0066117
18:54:16|0.00661
18:54:16|0.0066147
18:54:18|0.0066183
18:54:19|0.0066182
18:54:20|0.0066183
18:54:21|0.0066155
18:54:22|0.0066155
18:54:23|0.0066183
18:54:24|0.0066183
18:54:25|0.00662
18:54:26|0.0066207
18:54:27|0.0066244
18:54:28|0.0066339
18:54:29|0.0066344
18:54:30|0.0066347
18:54:31|0.0066371
18:54:32|0.0066399
18:54:33|0.0066318
18:54:34|0.0066307
18:54:35|0.0066387
18:54:36|0.0066403
18:54:38|0.0066318
18:54:39|0.0066318
18:54:39|0.0066326
18:54:40|0.0066382
18:54:41|0.0066318
18:54:42|0.0066318
18:54:43|0.0066249
18:54:44|0.0066264
18:54:45|0.0066269
18:54:47|0.0066332
18:54:47|0.006621
18:54:49|0.0066289
18:54:50|0.0066349
18:54:51|0.0066372
18:54:51|0.0066372
18:54:53|0.00664
18:54:54|0.0066376
18:54:55|0.00664
18:54:56|0.0066447
18:54:57|0.00665
18:54:57|0.0066447
18:54:59|0.0066447
18:54:59|0.00665
18:55:01|0.0066517
18:55:02|0.0066517
18:55:03|0.0066498
18:55:04|0.0066376
18:55:05|0.0066349
18:55:06|0.0066408
18:55:07|0.0066419
18:55:08|0.00663
18:55:09|0.0066391
18:55:10|0.0066249
18:55:11|0.0066362
18:55:12|0.0066362
18:55:13|0.0066391
18:55:15|0.0066509
18:55:16|0.0066557
18:55:17|0.0066557
18:55:18|0.0066595
18:55:19|0.0066624
18:55:20|0.0066586
18:55:22|0.0066586
18:55:22|0.0066509
18:55:23|0.0066552
18:55:24|0.0066667
18:55:25|0.00667
18:55:26|0.00667
18:55:28|0.0066723
18:55:29|0.0066698
18:55:29|0.006666
18:55:31|0.0066717
18:55:31|0.0066717
18:55:33|0.0066624
18:55:33|0.0066716
18:55:34|0.0066773
18:55:36|0.0066822
18:55:36|0.0066748
18:55:37|0.006679
18:55:39|0.0066748
18:55:39|0.0066747
18:55:40|0.0066747
18:55:42|0.0066748
18:55:43|0.0066748
18:55:44|0.0066792
18:55:45|0.0066794
18:55:46|0.0066794
18:55:47|0.0066816
18:55:49|0.0066817
18:55:50|0.0066857
18:55:50|0.0066887
18:55:52|0.0066861
18:55:52|0.0066855
18:55:53|0.0066893
18:55:54|0.0066878
18:55:55|0.006685
18:55:56|0.0066837
18:55:57|0.0066878
18:55:58|0.0066932
18:55:59|0.0066931
18:56:01|0.0066938
18:56:01|0.0066998
18:56:02|0.0067
18:56:03|0.0067095
18:56:05|0.0067011
18:56:06|0.0066962
18:56:07|0.0066907
18:56:07|0.0067093
18:56:08|0.0067015
18:56:10|0.0066962
18:56:10|0.0067091
18:56:11|0.0067175
18:56:12|0.0067097
18:56:14|0.0067062
18:56:14|0.006712
18:56:16|0.0067151
18:56:17|0.0067049
18:56:18|0.0067049
18:56:20|0.0067176
18:56:21|0.0067167
18:56:22|0.0067163
18:56:23|0.006727
18:56:24|0.0067161
18:56:25|0.0067186
18:56:26|0.0067183
18:56:27|0.0067164
18:56:28|0.0067273
18:56:29|0.0067285
18:56:30|0.0067282
18:56:31|0.006726
18:56:32|0.0067199
18:56:33|0.0067298
18:56:34|0.0067214
18:56:35|0.0067252
18:56:37|0.0067285
18:56:37|0.00673
18:56:38|0.00673
18:56:39|0.0067298
18:56:40|0.0067285
18:56:42|0.00673
18:56:43|0.0067433
18:56:44|0.0067425
18:56:44|0.0067431
18:56:45|0.0067461
18:56:46|0.0067545
18:56:47|0.0067537
18:56:48|0.0067455
18:56:49|0.0067435
18:56:50|0.0067343
18:56:51|0.0067405
18:56:52|0.0067433
18:56:53|0.0067456
18:56:54|0.0067411
18:56:55|0.0067453
18:56:56|0.0067446
18:56:58|0.0067433
18:56:58|0.0067474
18:56:59|0.0067475
18:57:00|0.0067371
18:57:01|0.0067372
18:57:02|0.0067386
18:57:03|0.0067386
18:57:04|0.0067371
18:57:05|0.006738
18:57:06|0.0067351
18:57:07|0.0067386
18:57:08|0.0067545
18:57:10|0.0067597
18:57:10|0.0067598
18:57:11|0.0067503
18:57:13|0.0067496
18:57:15|0.0067456
18:57:16|0.0067411
18:57:17|0.0067457
18:57:18|0.0067401
18:57:19|0.0067417
18:57:20|0.0067474
18:57:21|0.00674
18:57:22|0.0067411
18:57:23|0.0067403
18:57:24|0.0067419
18:57:25|0.0067496
18:57:26|0.0067569
18:57:27|0.0067565
18:57:28|0.006749
18:57:29|0.0067522
18:57:30|0.0067633
18:57:31|0.006765
18:57:33|0.00676
18:57:33|0.0067684
18:57:34|0.0067662
18:57:35|0.0067662
18:57:36|0.0067716
18:57:37|0.0067625
18:57:38|0.0067745
18:57:40|0.0067663
18:57:40|0.006773
18:57:42|0.0067713
18:57:43|0.00676
18:57:44|0.0067525
18:57:44|0.00675
18:57:45|0.0067519
18:57:47|0.0067501
18:57:47|0.006752
18:57:49|0.0067402
18:57:49|0.0067402
18:57:50|0.00674
18:57:52|0.0067401
18:57:53|0.00674
18:57:54|0.0067399
18:57:55|0.0067301
18:57:56|0.0067235
18:57:57|0.0067284
18:57:58|0.0067255
18:57:59|0.0067285
18:58:00|0.0067269
18:58:01|0.0067286
18:58:02|0.0067298
18:58:03|0.0067242
18:58:04|0.0067388
18:58:05|0.0067446
18:58:06|0.00675
18:58:07|0.0067501
18:58:08|0.0067501
18:58:09|0.0067535
18:58:10|0.0067775
18:58:11|0.0067663
18:58:12|0.0067568
18:58:13|0.0067568
18:58:15|0.0067608
18:58:16|0.0067503
18:58:17|0.0067403
18:58:18|0.0067507
18:58:19|0.0067493
18:58:21|0.0067493
18:58:21|0.0067546
18:58:22|0.0067453
18:58:24|0.0067493
18:58:24|0.0067348
18:58:26|0.0067432
18:58:27|0.0067397
18:58:27|0.0067479
18:58:29|0.0067339
18:58:30|0.0067397
18:58:31|0.0067493
18:58:32|0.0067478
18:58:33|0.0067492
18:58:34|0.0067492
18:58:35|0.0067437
18:58:36|0.0067437
18:58:37|0.0067479
18:58:38|0.0067479
18:58:39|0.0067545
18:58:40|0.0067564
18:58:42|0.0067526
18:58:42|0.0067479
18:58:43|0.0067428
18:58:44|0.0067458
18:58:45|0.0067458
18:58:46|0.0067544
18:58:47|0.0067496
18:58:48|0.0067621
18:58:49|0.0067708
18:58:50|0.0067613
18:58:52|0.0067662
18:58:52|0.0067608
18:58:53|0.0067593
18:58:54|0.0067662
18:58:55|0.0067707
18:58:56|0.0067644
18:58:57|0.0067685
18:58:58|0.0067662
18:59:00|0.0067706
18:59:01|0.0067708
18:59:02|0.0067708
18:59:03|0.0067789
18:59:04|0.0067826
18:59:05|0.0067847
18:59:06|0.00679
18:59:07|0.0067945
18:59:08|0.0067945
18:59:09|0.0068069
18:59:10|0.0068072
18:59:12|0.0068072
18:59:12|0.0068224
18:59:13|0.0068179
18:59:14|0.0068096
18:59:16|0.006823
18:59:17|0.0068499
18:59:19|0.0068535
18:59:20|0.0068408
18:59:21|0.0068298
18:59:21|0.0068353
18:59:22|0.006839
18:59:24|0.0068392
18:59:25|0.0068392
18:59:26|0.006851
18:59:26|0.00685
18:59:27|0.0068588
18:59:29|0.00686
18:59:30|0.0068581
18:59:31|0.0068661
18:59:32|0.0068661
18:59:32|0.0068698
18:59:34|0.0068699
18:59:35|0.0068644
18:59:36|0.0068789
18:59:36|0.0068857
18:59:37|0.0068897
18:59:39|0.0068844
18:59:40|0.0068848
18:59:41|0.0068899
18:59:42|0.0068832
18:59:43|0.0068899
18:59:44|0.0068849
18:59:45|0.0068898
18:59:46|0.0068899
18:59:47|0.0068928
18:59:48|0.0068992
18:59:49|0.0068998
18:59:50|0.0069
18:59:51|0.0069
18:59:52|0.0068899
18:59:53|0.0068992
18:59:54|0.0068928
18:59:55|0.0068983
18:59:56|0.0069
18:59:57|0.0068879
18:59:58|0.006895
18:59:59|0.0068883
19:00:00|0.0068947
19:00:01|0.0068889
19:00:02|0.006858
19:00:03|0.0068705
19:00:04|0.0068798
19:00:05|0.0068557
19:00:06|0.0068502
19:00:07|0.0068421
19:00:08|0.0068531
19:00:09|0.0068525
19:00:10|0.006852
19:00:11|0.006843
19:00:12|0.0068429
19:00:13|0.0068435
19:00:14|0.0068487
19:00:15|0.00683
19:00:17|0.0068365
19:00:18|0.0068328
19:00:18|0.0068288
19:00:20|0.00683
19:00:20|0.00683
19:00:22|0.00683
19:00:23|0.0068235
19:00:24|0.0068199
19:00:25|0.0068199
19:00:26|0.00683
19:00:27|0.0068183
19:00:28|0.0068182
19:00:29|0.00682
19:00:30|0.0068178
19:00:31|0.0068178
19:00:32|0.0068071
19:00:34|0.0068031
19:00:34|0.0067999
19:00:35|0.006788
19:00:36|0.0067913
19:00:38|0.0067799
19:00:38|0.006783
19:00:39|0.0067917
19:00:40|0.0068008
19:00:41|0.0067934
19:00:42|0.006793
19:00:44|0.0067914
19:00:44|0.0068149
19:00:45|0.0068094
19:00:46|0.0068115
19:00:48|0.006809
19:00:49|0.006809
19:00:49|0.006817
19:00:51|0.0068086
19:00:51|0.0068013
19:00:52|0.0068105
19:00:53|0.0068123
19:00:54|0.0068086
19:00:56|0.0068138
19:00:56|0.0068133
19:00:57|0.0068171
19:00:58|0.0068126
19:00:59|0.0068086
19:01:01|0.0068041
19:01:02|0.0068008
19:01:02|0.0068073
19:01:04|0.0068078
19:01:04|0.0068078
19:01:05|0.006807
19:01:06|0.0068041
19:01:07|0.0068
19:01:08|0.0068
19:01:10|0.0068
19:01:10|0.0067997
19:01:11|0.0067996
19:01:12|0.0067968
19:01:13|0.0068
19:01:15|0.0068
19:01:15|0.0068005
19:01:17|0.0067934
19:01:18|0.0067825
19:01:19|0.0067825
19:01:21|0.0067825
19:01:21|0.0067962
19:01:22|0.0067968
19:01:24|0.0067951
19:01:25|0.0067882
19:01:25|0.0067987
19:01:26|0.0067887
19:01:27|0.0067884
19:01:29|0.0067901
19:01:30|0.0067901
19:01:30|0.0067908
19:01:32|0.0067917
19:01:33|0.0067893
19:01:33|0.0067942
19:01:34|0.0067907
19:01:35|0.0067936
19:01:36|0.0067918
19:01:38|0.0067893
19:01:39|0.0067907
19:01:39|0.0067893
19:01:41|0.0067893
19:01:41|0.0067904
19:01:42|0.0067856
19:01:43|0.0067909
19:01:45|0.00679
19:01:46|0.00679
19:01:47|0.0067907
19:01:47|0.0067907
19:01:49|0.0067907
19:01:49|0.0067857
19:01:51|0.0067826
19:01:51|0.0067826
19:01:53|0.0067826
19:01:54|0.0067885
19:01:55|0.00679
19:01:56|0.0067841
19:01:57|0.00678
19:01:58|0.0067799
19:01:58|0.0067763
19:01:59|0.0067611
19:02:01|0.0067513
19:02:01|0.0067673
19:02:03|0.0067633
19:02:03|0.0067608
19:02:05|0.0067608
19:02:06|0.0067611
19:02:07|0.0067611
19:02:07|0.0067599
19:02:09|0.0067635
19:02:09|0.0067577
19:02:11|0.006758
19:02:11|0.006753
19:02:12|0.0067594
19:02:13|0.0067565
19:02:14|0.006755
19:02:16|0.0067609
19:02:17|0.0067577
19:02:19|0.0067587
19:02:19|0.0067521
19:02:21|0.0067574
19:02:22|0.0067629
19:02:23|0.0067662
19:02:24|0.0067607
19:02:25|0.0067554
19:02:26|0.0067594
19:02:27|0.0067594
19:02:28|0.0067594
19:02:30|0.0067605
19:02:30|0.0067541
19:02:31|0.0067508
19:02:32|0.0067504
19:02:33|0.006749
19:02:35|0.0067509
19:02:35|0.0067508
19:02:37|0.0067508
19:02:37|0.0067491
19:02:38|0.00675
19:02:39|0.0067508
19:02:40|0.00675
19:02:42|0.0067525
19:02:43|0.0067557
19:02:43|0.0067539
19:02:45|0.0067627
19:02:45|0.0067644
19:02:46|0.0067674
19:02:47|0.00677
19:02:48|0.0067743
19:02:49|0.0067708
19:02:50|0.00678
19:02:51|0.0067826
19:02:52|0.00677
19:02:53|0.0067875
19:02:54|0.0067882
19:02:56|0.0067877
19:02:57|0.0067872
19:02:57|0.0067708
19:02:59|0.0067709
19:02:59|0.0067709
19:03:00|0.0067745
19:03:01|0.0067822
19:03:02|0.0067771
19:03:03|0.0067818
19:03:05|0.0067724
19:03:05|0.0067695
19:03:07|0.0067644
19:03:07|0.0067612
19:03:09|0.0067609
19:03:09|0.0067636
19:03:10|0.0067637
19:03:11|0.0067637
19:03:13|0.0067649
19:03:14|0.0067651
19:03:15|0.0067677
19:03:16|0.0067708
19:03:17|0.0067679
19:03:18|0.006773
19:03:19|0.0067684
19:03:20|0.0067694
19:03:21|0.006764
19:03:22|0.0067609
19:03:23|0.0067609
19:03:25|0.0067687
19:03:25|0.0067721
19:03:26|0.0067705
19:03:27|0.0067694
19:03:28|0.0067609
19:03:30|0.0067557
19:03:31|0.0067555
19:03:31|0.006758
19:03:33|0.006758
19:03:34|0.0067507
19:03:35|0.0067513
19:03:36|0.0067556
19:03:36|0.006758
19:03:38|0.006763
19:03:38|0.006763
19:03:40|0.0067554
19:03:42|0.0067554
19:03:42|0.006753
19:03:43|0.0067505
19:03:44|0.0067505
19:03:45|0.00675
19:03:46|0.00675
19:03:47|0.00675
19:03:48|0.00675
19:03:50|0.0067491
19:03:51|0.0067498
19:03:51|0.0067504
19:03:53|0.0067504
19:03:54|0.00675
19:03:54|0.0067744
19:03:55|0.0067743
19:03:57|0.0067745
19:03:58|0.0067772
19:03:58|0.0067762
19:04:00|0.0067771
19:04:01|0.0067751
19:04:02|0.0067751
19:04:03|0.0067818
19:04:04|0.0067751
19:04:05|0.0067765
19:04:05|0.0067754
19:04:07|0.0067751
19:04:07|0.0067557
19:04:09|0.0067533
19:04:09|0.006747
19:04:10|0.0067543
19:04:11|0.006747
19:04:13|0.0067438
19:04:14|0.00674
19:04:15|0.00674
19:04:16|0.00674
19:04:16|0.0067396
19:04:17|0.0067358
19:04:18|0.0067486
19:04:21|0.0067481
19:04:22|0.0067586
19:04:23|0.0067607
19:04:24|0.0067549
19:04:25|0.0067549
19:04:26|0.0067549
19:04:27|0.0067592
19:04:29|0.0067582
19:04:29|0.0067554
19:04:30|0.0067533
19:04:32|0.0067674
19:04:32|0.0067714
19:04:33|0.0067702
19:04:35|0.0067702
19:04:36|0.0067714
19:04:37|0.0067714
19:04:37|0.0067714
19:04:39|0.0067679
19:04:39|0.0067677
19:04:40|0.0067677
19:04:41|0.0067677
19:04:43|0.0067714
19:04:44|0.0067752
19:04:45|0.0067739
19:04:46|0.0067703
19:04:47|0.0067703
19:04:48|0.0067679
19:04:49|0.006767
19:04:50|0.0067688
19:04:51|0.0067633
19:04:53|0.0067565
19:04:53|0.0067587
19:04:54|0.0067587
19:04:56|0.0067576
19:04:56|0.0067576
19:04:57|0.0067583
19:04:58|0.0067621
19:04:59|0.0067572
19:05:00|0.0067587
19:05:01|0.0067587
19:05:02|0.006767
19:05:03|0.0067673
19:05:04|0.0067673
19:05:05|0.0067673
19:05:06|0.0067648
19:05:07|0.0067691
19:05:09|0.0067736
19:05:09|0.0067729
19:05:10|0.0067783
19:05:11|0.006775
19:05:12|0.006775
19:05:13|0.006776
19:05:14|0.006776
19:05:15|0.0067648
19:05:16|0.0067648
19:05:17|0.0067743
19:05:18|0.006777
19:05:19|0.0067788
19:05:20|0.0067885
19:05:22|0.0067842
19:05:23|0.0067814
19:05:25|0.0067815
19:05:25|0.0067842
19:05:26|0.0067824
19:05:27|0.0067824
19:05:29|0.0067824
19:05:30|0.00678
19:05:30|0.00678
19:05:31|0.0067792
19:05:33|0.0067805
19:05:34|0.0067805
19:05:35|0.0067806
19:05:36|0.0067792
19:05:37|0.0067791
19:05:38|0.0067791
19:05:39|0.0067786
19:05:41|0.006776
19:05:41|0.0067787
19:05:42|0.0067791
19:05:44|0.0067783
19:05:44|0.006776
19:05:45|0.0067703
19:05:46|0.0067698
19:05:47|0.0067737
19:05:48|0.0067674
19:05:49|0.0067756
19:05:50|0.0067756
19:05:51|0.0067747
19:05:52|0.0067747
19:05:53|0.0067724
19:05:55|0.00678
19:05:56|0.0067813
19:05:57|0.0067809
19:05:58|0.0067809
19:05:59|0.0067809
19:06:00|0.0067809
19:06:01|0.0067815
19:06:02|0.0068054
19:06:03|0.0067893
19:06:04|0.0067833
19:06:06|0.006778
19:06:07|0.0067747
19:06:07|0.0067786
19:06:08|0.0067786
19:06:10|0.0067763
19:06:10|0.0067815
19:06:11|0.0067776
19:06:12|0.0067863
19:06:13|0.0067945
19:06:14|0.0067945
19:06:16|0.0067972
19:06:16|0.0067972
19:06:17|0.0067972
19:06:18|0.0067972
19:06:19|0.0068035
19:06:20|0.0068
19:06:21|0.0068028
19:06:23|0.0067973
19:06:24|0.0067973
19:06:26|0.0067967
19:06:26|0.0067967
19:06:28|0.0067967
19:06:29|0.0067934
19:06:30|0.0067964
19:06:31|0.0067973
19:06:32|0.0067974
19:06:33|0.0067936
19:06:34|0.0067942
19:06:35|0.0067954
19:06:36|0.0067972
19:06:37|0.0067981
19:06:38|0.0067906
19:06:40|0.0067976
19:06:41|0.0068065
19:06:42|0.0068064
19:06:42|0.0068078
19:06:44|0.0068075
19:06:45|0.0068094
19:06:46|0.0068128
19:06:46|0.0068217
19:06:48|0.0068285
19:06:48|0.0068252
19:06:50|0.0068288
19:06:51|0.0068218
19:06:52|0.0068195
19:06:53|0.0068195
19:06:54|0.0068214
19:06:55|0.0068222
19:06:56|0.0068285
19:06:57|0.0068226
19:06:58|0.0068226
19:06:59|0.0068274
19:07:00|0.00683
19:07:01|0.0068415
19:07:02|0.0068406
19:07:03|0.0068406
19:07:04|0.0068329
19:07:05|0.006839
19:07:06|0.0068372
19:07:07|0.0068372
19:07:08|0.0068406
19:07:09|0.0068454
19:07:10|0.0068472
19:07:11|0.0068426
19:07:12|0.0068586
19:07:13|0.0068533
19:07:14|0.0068532
19:07:15|0.0068469
19:07:16|0.0068454
19:07:17|0.0068406
19:07:18|0.0068498
19:07:19|0.0068508
19:07:20|0.0068577
19:07:21|0.0068608
19:07:22|0.0068608
19:07:23|0.0068737
19:07:25|0.0068737
19:07:26|0.0068661
19:07:27|0.0068732
19:07:28|0.0068736
19:07:29|0.0068767
19:07:30|0.0068756
19:07:31|0.0068737
19:07:32|0.0068773
19:07:33|0.0068773
19:07:34|0.00689
19:07:36|0.0068849
19:07:36|0.0068836
19:07:37|0.0068849
19:07:38|0.0068849
19:07:39|0.0068849
19:07:41|0.0068835
19:07:41|0.0068865
19:07:42|0.0069004
19:07:43|0.0068988
19:07:44|0.0068971
19:07:45|0.0069061
19:07:46|0.0069023
19:07:48|0.0069039
19:07:48|0.006903
19:07:49|0.0068991
19:07:51|0.0069092
19:07:52|0.0069082
19:07:52|0.0069226
19:07:54|0.0069109
19:07:55|0.0069075
19:07:55|0.0069076
19:07:57|0.0069076
19:07:58|0.0069076
19:07:59|0.0069034
19:08:00|0.0069009
19:08:01|0.0069099
19:08:02|0.0069075
19:08:03|0.0069033
19:08:04|0.0069109
19:08:05|0.0069231
19:08:06|0.0069445
19:08:07|0.0069457
19:08:09|0.0069383
19:08:09|0.0069456
19:08:10|0.0069457
19:08:11|0.00697
19:08:12|0.0069711
19:08:13|0.0069454
19:08:14|0.0069704
19:08:15|0.0069711
19:08:16|0.0069552
19:08:17|0.0069498
19:08:18|0.0069402
19:08:20|0.0069444
19:08:20|0.0069335
19:08:21|0.0069336
19:08:22|0.0069308
19:08:23|0.0069324
19:08:24|0.0069375
19:08:25|0.0069354
19:08:27|0.0069336
19:08:28|0.0069242
19:08:29|0.0069354
19:08:30|0.0069359
19:08:31|0.0069366
19:08:32|0.0069416
19:08:33|0.0069401
19:08:34|0.0069423
19:08:35|0.0069378
19:08:36|0.0069421
19:08:37|0.0069737
19:08:38|0.0069506
19:08:39|0.0069578
19:08:41|0.0069502
19:08:41|0.00695
19:08:42|0.0069531
19:08:43|0.0069531
19:08:44|0.0069595
19:08:46|0.0069576
19:08:46|0.0069704
19:08:47|0.0069701
19:08:48|0.0069701
19:08:49|0.0069613
19:08:50|0.0069631
19:08:51|0.0069611
19:08:52|0.0069608
19:08:54|0.0069595
19:08:55|0.0069538
19:08:55|0.0069576
19:08:56|0.0069613
19:08:58|0.0069609
19:08:58|0.0069653
19:09:00|0.0069638
19:09:00|0.0069601
19:09:01|0.0069609
19:09:02|0.0069601
19:09:03|0.0069601
19:09:05|0.0069678
19:09:05|0.0069709
19:09:06|0.0069654
19:09:07|0.0069728
19:09:09|0.0069691
19:09:09|0.0069707
19:09:10|0.0069707
19:09:12|0.0069707
19:09:12|0.0069691
19:09:14|0.0069681
19:09:14|0.0069694
19:09:15|0.0069646
19:09:16|0.0069678
19:09:18|0.0069647
19:09:19|0.0069608
19:09:20|0.006939
19:09:20|0.0069472
19:09:21|0.0069354
19:09:23|0.006937
19:09:24|0.0069392
19:09:24|0.0069379
19:09:25|0.0069456
19:09:26|0.0069559
19:09:28|0.006956
19:09:29|0.0069371
19:09:30|0.00695
19:09:32|0.0069518
19:09:32|0.0069518
19:09:34|0.0069504
19:09:34|0.0069505
19:09:35|0.0069518
19:09:36|0.0069539
19:09:37|0.0069571
19:09:39|0.0069526
19:09:39|0.006953
19:09:41|0.006954
19:09:41|0.0069518
19:09:43|0.0069508
19:09:44|0.0069508
19:09:45|0.006953
19:09:46|0.0069482
19:09:47|0.0069526
19:09:48|0.0069525
19:09:49|0.0069473
19:09:50|0.0069458
19:09:52|0.0069482
19:09:53|0.00695
19:09:53|0.006953
19:09:54|0.0069498
19:09:55|0.0069498
19:09:56|0.0069498
19:09:57|0.0069506
19:09:58|0.0069501
19:09:59|0.0069501
19:10:01|0.0069528
19:10:02|0.0069478
19:10:02|0.0069493
19:10:03|0.0069493
19:10:04|0.0069493
19:10:06|0.0069491
19:10:06|0.0069438
19:10:07|0.0069439
19:10:09|0.0069437
19:10:10|0.0069437
19:10:10|0.0069456
19:10:11|0.0069426
19:10:13|0.0069471
19:10:13|0.0069471
19:10:14|0.0069471
19:10:15|0.006947
19:10:17|0.006945
19:10:17|0.0069455
19:10:18|0.0069493
19:10:19|0.0069493
19:10:21|0.0069471
19:10:22|0.0069471
19:10:22|0.0069471
19:10:23|0.006945
19:10:24|0.0069409
19:10:25|0.0069463
19:10:27|0.0069465
19:10:28|0.0069441
19:10:29|0.006936
19:10:30|0.006937
19:10:31|0.0069387
19:10:33|0.0069387
19:10:33|0.0069282
19:10:34|0.0069281
19:10:36|0.0069296
19:10:36|0.006925
19:10:37|0.0069293
19:10:38|0.0069249
19:10:39|0.0069247
19:10:40|0.0069294
19:10:42|0.0069273
19:10:42|0.0069331
19:10:43|0.006931
19:10:44|0.0069273
19:10:46|0.0069357
19:10:47|0.0069306
19:10:47|0.0069273
19:10:49|0.0069273
19:10:49|0.006933
19:10:50|0.0069317
19:10:51|0.0069331
19:10:52|0.0069296
19:10:53|0.0069344
19:10:55|0.0069362
19:10:55|0.0069331
19:10:57|0.0069344
19:10:58|0.0069331
19:10:59|0.0069273
19:11:00|0.0069273
19:11:00|0.0069251
19:11:02|0.0069342
19:11:02|0.006925
19:11:04|0.0069347
19:11:05|0.0069209
19:11:05|0.0069274
19:11:06|0.0069274
19:11:07|0.0069283
19:11:08|0.0069261
19:11:09|0.0069104
19:11:10|0.0069058
19:11:12|0.0069035
19:11:13|0.0069022
19:11:15|0.0069004
19:11:15|0.0069027
19:11:16|0.0069031
19:11:18|0.0069002
19:11:18|0.0069
19:11:19|0.0069029
19:11:20|0.0069004
19:11:21|0.0068919
19:11:22|0.0068903
19:11:23|0.0068854
19:11:24|0.0068793
19:11:25|0.0068809
19:11:27|0.0068657
19:11:28|0.0068834
19:11:29|0.0068803
19:11:30|0.0068808
19:11:32|0.0068702
19:11:32|0.0068702
19:11:33|0.0068698
19:11:35|0.0068673
19:11:36|0.0068503
19:11:37|0.0068531
19:11:38|0.0068555
19:11:38|0.0068605
19:11:40|0.0068617
19:11:40|0.0068628
19:11:42|0.0068625
19:11:43|0.0068625
19:11:43|0.0068529
19:11:44|0.0068499
19:11:46|0.0068461
19:11:46|0.0068633
19:11:47|0.0068625
19:11:48|0.006846
19:11:50|0.0068596
19:11:51|0.0068596
19:11:52|0.0068538
19:11:52|0.0068531
19:11:54|0.0068529
19:11:54|0.0068476
19:11:56|0.0068473
19:11:56|0.0068577
19:11:57|0.0068538
19:11:59|0.0068459
19:12:00|0.0068459
19:12:01|0.0068605
19:12:01|0.0068482
19:12:02|0.0068529
19:12:04|0.0068564
19:12:05|0.0068459
19:12:05|0.0068529
19:12:07|0.0068535
19:12:07|0.0068541
19:12:09|0.0068523
19:12:10|0.0068583
19:12:11|0.006863
19:12:12|0.0068641
19:12:13|0.0068657
19:12:14|0.0068657
19:12:15|0.0068696
19:12:16|0.0068792
19:12:17|0.0068801
19:12:18|0.0068849
19:12:19|0.0068836
19:12:20|0.0068836
19:12:21|0.0068983
19:12:22|0.0068983
19:12:23|0.0069003
19:12:24|0.0069095
19:12:25|0.0069049
19:12:26|0.0069098
19:12:27|0.0069263
19:12:29|0.0069186
19:12:29|0.0069156
19:12:31|0.0069142
19:12:32|0.0069179
19:12:33|0.0069225
19:12:34|0.0069225
19:12:35|0.0069205
19:12:36|0.0069228
19:12:37|0.0069215
19:12:38|0.0069461
19:12:39|0.0069476
19:12:40|0.0069495
19:12:41|0.0069441
19:12:43|0.0069441
19:12:44|0.0069482
19:12:44|0.0069461
19:12:45|0.0069423
19:12:46|0.0069441
19:12:48|0.0069467
19:12:48|0.006935
19:12:50|0.0069369
19:12:51|0.0069288
19:12:52|0.0069287
19:12:52|0.0069345
19:12:53|0.0069282
19:12:54|0.0069282
19:12:55|0.0069282
19:12:56|0.0069369
19:12:57|0.006932
19:12:59|0.0069416
19:13:00|0.0069444
19:13:01|0.0069431
19:13:02|0.0069468
19:13:03|0.0069488
19:13:04|0.0069468
19:13:05|0.006947
19:13:06|0.0069442
19:13:07|0.0069467
19:13:08|0.0069468
19:13:09|0.0069466
19:13:10|0.0069457
19:13:11|0.0069462
19:13:12|0.0069443
19:13:13|0.00694
19:13:14|0.0069412
19:13:15|0.0069467
19:13:16|0.0069454
19:13:17|0.0069443
19:13:18|0.0069411
19:13:19|0.0069443
19:13:20|0.0069443
19:13:22|0.006932
19:13:22|0.0069349
19:13:23|0.0069342
19:13:24|0.0069342
19:13:26|0.0069282
19:13:26|0.0069282
19:13:27|0.0069359
19:13:29|0.0069366
19:13:30|0.0069386
19:13:31|0.0069399
19:13:33|0.0069388
19:13:34|0.006943
19:13:36|0.006943
19:13:37|0.0069438
19:13:38|0.006947
19:13:38|0.0069391
19:13:39|0.0069391
19:13:41|0.0069391
19:13:42|0.0069438
19:13:42|0.006944
19:13:44|0.0069456
19:13:45|0.0069438
19:13:46|0.0069438
19:13:46|0.00695
19:13:47|0.0069549
19:13:49|0.0069488
19:13:49|0.0069487
19:13:51|0.0069532
19:13:52|0.0069532
19:13:52|0.0069443
19:13:53|0.0069492
19:13:54|0.0069533
19:13:55|0.0069533
19:13:56|0.0069487
19:13:58|0.0069465
19:13:59|0.0069465
19:14:00|0.0069465
19:14:00|0.00695
19:14:01|0.00695
19:14:02|0.0069533
19:14:03|0.0069479
19:14:04|0.0069537
19:14:05|0.00695
19:14:07|0.00695
19:14:07|0.00695
19:14:08|0.00695
19:14:09|0.0069465
19:14:11|0.00695
19:14:11|0.0069507
19:14:12|0.0069507
19:14:13|0.0069438
19:14:14|0.0069358
19:14:15|0.006932
19:14:17|0.006932
19:14:17|0.006932
19:14:18|0.00693
19:14:19|0.006932
19:14:21|0.0069324
19:14:22|0.0069441
19:14:23|0.0069381
19:14:23|0.0069476
19:14:25|0.0069403
19:14:26|0.006937
19:14:27|0.0069317
19:14:28|0.0069315
19:14:29|0.0069302
19:14:31|0.0069345
19:14:31|0.0069345
19:14:32|0.0069441
19:14:34|0.0069494
19:14:34|0.0069496
19:14:35|0.0069514
19:14:37|0.0069517
19:14:38|0.0069535
19:14:39|0.0069533
19:14:40|0.0069527
19:14:41|0.0069521
19:14:42|0.0069521
19:14:44|0.0069526
19:14:45|0.0069494
19:14:46|0.0069494
19:14:47|0.0069504
19:14:47|0.0069438
19:14:49|0.0069364
19:14:50|0.006939
19:14:51|0.0069317
19:14:52|0.0069384
19:14:53|0.0069431
19:14:54|0.0069431
19:14:55|0.0069398
19:14:56|0.0069394
19:14:57|0.006943
19:14:58|0.006943
19:14:59|0.0069377
19:15:00|0.0069398
19:15:01|0.0069398
19:15:02|0.0069306
19:15:04|0.0069348
19:15:04|0.0069347
19:15:06|0.0069338
19:15:06|0.0069338
19:15:07|0.0069345
19:15:08|0.0069345
19:15:10|0.0069345
19:15:11|0.0069292
19:15:11|0.006923
19:15:13|0.006923
19:15:13|0.006923
19:15:15|0.0069225
19:15:16|0.0069152
19:15:17|0.0069152
19:15:18|0.006902
19:15:19|0.006902
19:15:20|0.0069047
19:15:21|0.0068888
19:15:22|0.0068902
19:15:23|0.0068932
19:15:24|0.0068939
19:15:25|0.0069041
19:15:26|0.0069041
19:15:27|0.0068968
19:15:28|0.0068981
19:15:29|0.0068938
19:15:30|0.0068939
19:15:31|0.0068939
19:15:33|0.0068878
19:15:34|0.0068794
19:15:35|0.0068839
19:15:36|0.0068839
19:15:38|0.0068696
19:15:38|0.0068823
19:15:39|0.0068868
19:15:41|0.0068853
19:15:41|0.0068852
19:15:43|0.0068891
19:15:44|0.0068939
19:15:45|0.0069098
19:15:46|0.0069151
19:15:47|0.0068964
19:15:48|0.0068964
19:15:49|0.0068924
19:15:50|0.0068962
19:15:52|0.0068926
19:15:52|0.0068893
19:15:54|0.0068895
19:15:55|0.0068859
19:15:55|0.0068873
19:15:56|0.006893
19:15:58|0.006893
19:15:59|0.006893
19:15:59|0.0068858
19:16:00|0.0068875
19:16:01|0.00688
19:16:02|0.0068893
19:16:04|0.006889
19:16:04|0.0068852
19:16:06|0.0068817
19:16:07|0.0068802
19:16:07|0.0068802
19:16:09|0.0068852
19:16:10|0.0068852
19:16:10|0.0068851
19:16:12|0.0068894
19:16:13|0.0068956
19:16:14|0.0069001
19:16:15|0.0069166
19:16:16|0.0069104
19:16:17|0.0069133
19:16:18|0.0069133
19:16:19|0.0069105
19:16:20|0.0069127
19:16:21|0.0069127
19:16:22|0.0069127
19:16:24|0.00691
19:16:24|0.00691
19:16:25|0.0069115
19:16:26|0.0069127
19:16:27|0.0069127
19:16:28|0.0069127
19:16:29|0.0069099
19:16:30|0.0068994
19:16:32|0.0068994
19:16:33|0.0068994
19:16:34|0.0068997
19:16:35|0.0068996
19:16:37|0.0069004
19:16:39|0.0068994
19:16:40|0.0068976
19:16:40|0.0068922
19:16:42|0.0068956
19:16:43|0.0069049
19:16:44|0.0068915
19:16:45|0.0068858
19:16:46|0.00689
19:16:46|0.0068851
19:16:47|0.0068837
19:16:49|0.00688
19:16:50|0.0068795
19:16:51|0.0068795
19:16:51|0.00688
19:16:52|0.0068822
19:16:54|0.006879
19:16:55|0.006879
19:16:56|0.0068807
19:16:57|0.0068786
19:16:58|0.0068802
19:16:59|0.0068807
19:17:00|0.0068782
19:17:00|0.0068803
19:17:02|0.006879
19:17:02|0.0068855
19:17:03|0.0068836
19:17:05|0.00688
19:17:06|0.00688
19:17:06|0.0068869
19:17:07|0.0068869
19:17:09|0.0068933
19:17:09|0.0068884
19:17:11|0.00689
19:17:11|0.00689
19:17:13|0.00689
19:17:13|0.00689
19:17:15|0.0068864
19:17:16|0.0068884
19:17:17|0.0068785
19:17:18|0.006879
19:17:19|0.0068797
19:17:20|0.006879
19:17:21|0.0068779
19:17:22|0.0068779
19:17:23|0.0068789
19:17:24|0.0068636
19:17:25|0.0068699
19:17:26|0.0068698
19:17:27|0.0068591
19:17:28|0.0068685
19:17:29|0.0068685
19:17:30|0.006864
19:17:31|0.0068533
19:17:32|0.0068591
19:17:33|0.0068643
19:17:34|0.0068558
19:17:35|0.0068553
19:17:36|0.0068529
19:17:37|0.0068469
19:17:38|0.0068419
19:17:39|0.0068412
19:17:40|0.00684
19:17:41|0.0068372
19:17:42|0.0068425
19:17:43|0.0068398
19:17:44|0.0068509
19:17:45|0.0068456
19:17:46|0.00685
19:17:48|0.00685
19:17:49|0.00684
19:17:50|0.0068419
19:17:51|0.0068404
19:17:52|0.0068404
19:17:53|0.0068416
19:17:53|0.0068327
19:17:55|0.00683
19:17:56|0.0068267
19:17:56|0.0068315
19:17:57|0.0068334
19:17:58|0.0068343
19:17:59|0.0068343
19:18:01|0.0068308
19:18:01|0.006836
19:18:02|0.0068319
19:18:04|0.006829
19:18:05|0.0068285
19:18:06|0.0068361
19:18:06|0.0068202
19:18:08|0.0068154
19:18:08|0.0068229
19:18:09|0.0068204
19:18:11|0.0068204
19:18:12|0.0068219
19:18:13|0.0068176
19:18:14|0.0068176
19:18:15|0.006821
19:18:15|0.0068219
19:18:17|0.0068257
19:18:17|0.0068182
19:18:19|0.0068182
19:18:20|0.0068182
19:18:21|0.0068182
19:18:21|0.0068182
19:18:22|0.0068185
19:18:23|0.0068186
19:18:25|0.0068257
19:18:25|0.0068257
19:18:26|0.0068257
19:18:28|0.006823
19:18:29|0.0068257
19:18:29|0.0068257
19:18:31|0.0068249
19:18:31|0.0068257
19:18:33|0.00683
19:18:34|0.0068274
19:18:35|0.0068234
19:18:36|0.006823
19:18:37|0.0068156
19:18:38|0.00681
19:18:39|0.0068121
19:18:40|0.0068039
19:18:41|0.0068054
19:18:42|0.0068027
19:18:43|0.0068027
19:18:45|0.0068003
19:18:45|0.0068027
19:18:46|0.0068027
19:18:47|0.0068019
19:18:49|0.0068024
19:18:49|0.0068027
19:18:50|0.0068027
19:18:51|0.0068003
19:18:52|0.0068021
19:18:54|0.0067986
19:18:55|0.0067972
19:18:56|0.0067993
19:18:57|0.0067993
19:18:58|0.0067993
19:18:58|0.0068
19:19:00|0.0068
19:19:01|0.0068067
19:19:01|0.0068073
19:19:02|0.0068042
19:19:03|0.0068085
19:19:04|0.0068085
19:19:05|0.0068024
19:19:06|0.006803
19:19:07|0.0068064
19:19:09|0.0068071
19:19:09|0.0068086
19:19:10|0.0068065
19:19:12|0.0068045
19:19:12|0.0068045
19:19:13|0.00681
19:19:14|0.00681
19:19:15|0.0068064
19:19:17|0.00681
19:19:17|0.0068104
19:19:18|0.0068175
19:19:20|0.0068196
19:19:20|0.006823
19:19:22|0.006823
19:19:23|0.0068303
19:19:24|0.0068241
19:19:25|0.006823
19:19:26|0.0068255
19:19:27|0.0068255
19:19:28|0.0068255
19:19:29|0.0068258
19:19:30|0.0068279
19:19:31|0.0068279
19:19:32|0.0068283
19:19:33|0.0068303
19:19:34|0.0068308
19:19:36|0.0068334
19:19:36|0.0068279
19:19:37|0.0068279
19:19:38|0.0068307
19:19:40|0.0068307
19:19:41|0.0068307
19:19:42|0.0068347
19:19:43|0.0068359
19:19:44|0.0068378
19:19:45|0.0068361
19:19:46|0.0068344
19:19:47|0.0068302
19:19:48|0.0068226
19:19:49|0.0068134
19:19:50|0.0068134
19:19:51|0.0068134
19:19:52|0.0068169
19:19:54|0.0068201
19:19:54|0.0068255
19:19:55|0.0068188
19:19:56|0.0068229
19:19:57|0.0068229
19:19:58|0.0068229
19:19:59|0.0068182
19:20:01|0.0068228
19:20:01|0.0068255
19:20:03|0.006828
19:20:03|0.00683
19:20:04|0.0068256
19:20:06|0.0068255
19:20:06|0.0068307
19:20:07|0.0068348
19:20:09|0.0068356
19:20:09|0.0068356
19:20:10|0.0068356
19:20:12|0.0068382
19:20:12|0.00684
19:20:14|0.00684
19:20:15|0.0068431
19:20:16|0.0068445
19:20:17|0.0068445
19:20:18|0.0068466
19:20:19|0.0068445
19:20:20|0.0068356
19:20:21|0.0068334
19:20:22|0.0068356
19:20:23|0.0068358
19:20:24|0.0068406
19:20:25|0.0068419
19:20:26|0.0068447
19:20:27|0.0068447
19:20:28|0.0068466
19:20:29|0.0068466
19:20:30|0.00685
19:20:32|0.00685
19:20:33|0.0068636
19:20:33|0.0068714
19:20:34|0.0068741
19:20:35|0.006866
19:20:37|0.006872
19:20:38|0.0068666
19:20:39|0.0068631
19:20:40|0.0068592
19:20:41|0.0068599
19:20:43|0.0068655
19:20:44|0.0068467
19:20:44|0.0068566
19:20:46|0.0068565
19:20:46|0.0068515
19:20:47|0.0068565
19:20:49|0.006856
19:20:49|0.0068559
19:20:51|0.0068641
19:20:52|0.0068662
19:20:52|0.0068738
19:20:54|0.0068716
19:20:54|0.0068723
19:20:56|0.0068765
19:20:57|0.0068752
19:20:58|0.0068752
19:20:59|0.0068761
19:21:00|0.0068802
19:21:01|0.0068802
19:21:02|0.0068802
19:21:03|0.0068801
19:21:04|0.0068802
19:21:05|0.006885
19:21:06|0.0068857
19:21:07|0.0068887
19:21:08|0.0068844
19:21:09|0.0068844
19:21:10|0.0068927
19:21:11|0.0068919
19:21:12|0.0068919
19:21:13|0.0068919
19:21:14|0.006893
19:21:15|0.006895
19:21:16|0.006893
19:21:17|0.0069107
19:21:18|0.0069122
19:21:19|0.0069142
19:21:20|0.0069142
19:21:21|0.0069142
19:21:22|0.0069154
19:21:23|0.0069165
19:21:24|0.006925
19:21:25|0.0069265
19:21:26|0.0069209
19:21:27|0.0069119
19:21:28|0.0069017
19:21:29|0.0068936
19:21:30|0.0068969
19:21:31|0.0069026
19:21:32|0.0069042
19:21:34|0.0069017
19:21:34|0.0068934
19:21:35|0.0068931
19:21:37|0.006893
19:21:39|0.0069017
19:21:39|0.0068931
19:21:40|0.0068975
19:21:41|0.0069038
19:21:42|0.0069038
19:21:45|0.0069017
19:21:45|0.0069048
19:21:47|0.0069016
19:21:48|0.0068978
19:21:49|0.006893
19:21:50|0.0068945
19:21:51|0.0068931
19:21:52|0.0068985
19:21:53|0.0068936
19:21:54|0.0068939
19:21:56|0.0068931
19:21:56|0.006912
19:21:57|0.0068958
19:21:58|0.0068958
19:21:59|0.0068958
19:22:00|0.0068934
19:22:02|0.0068987
19:22:02|0.006893
19:22:04|0.006896
19:22:04|0.0068961
19:22:05|0.0069138
19:22:06|0.0069192
19:22:07|0.0069153
19:22:08|0.0069153
19:22:09|0.0069135
19:22:10|0.0069214
19:22:12|0.0069217
19:22:13|0.00692
19:22:14|0.0069232
19:22:15|0.00692
19:22:16|0.0069231
19:22:18|0.0069272
19:22:18|0.0069274
19:22:19|0.0069288
19:22:20|0.0069281
19:22:21|0.0069302
19:22:22|0.0069274
19:22:23|0.0069274
19:22:24|0.0069243
19:22:25|0.0069302
19:22:26|0.0069302
19:22:27|0.0069303
19:22:28|0.0069302
19:22:29|0.0069302
19:22:30|0.0069288
19:22:31|0.0069302
19:22:32|0.0069341
19:22:33|0.0069302
19:22:34|0.0069274
19:22:35|0.0069302
19:22:37|0.0069323
19:22:38|0.0069323
19:22:39|0.00692
19:22:40|0.0069193
19:22:42|0.0069108
19:22:43|0.0069026
19:22:44|0.0068991
19:22:45|0.0068968
19:22:46|0.0069067
19:22:47|0.0069128
19:22:48|0.0069128
19:22:49|0.0069039
19:22:50|0.006905
19:22:51|0.006905
19:22:52|0.0069033
19:22:53|0.0069038
19:22:54|0.0069099
19:22:55|0.006905
19:22:56|0.006905
19:22:57|0.0069036
19:22:58|0.0069064
19:22:59|0.0069128
19:23:01|0.0069161
19:23:02|0.0069123
19:23:03|0.0069126
19:23:04|0.0069068
19:23:05|0.0069055
19:23:06|0.0069068
19:23:07|0.0069038
19:23:07|0.0069033
19:23:08|0.0069038
19:23:10|0.0069038
19:23:11|0.0069038
19:23:12|0.0069032
19:23:13|0.0068936
19:23:14|0.006893
19:23:15|0.006893
19:23:16|0.0068927
19:23:17|0.0068858
19:23:18|0.006892
19:23:19|0.0068867
19:23:20|0.00688
19:23:21|0.0068841
19:23:22|0.0068841
19:23:23|0.0068841
19:23:24|0.0068875
19:23:25|0.0068929
19:23:26|0.0068861
19:23:27|0.0068923
19:23:28|0.0068813
19:23:29|0.0068937
19:23:30|0.0068955
19:23:31|0.006895
19:23:32|0.0068941
19:23:33|0.0068929
19:23:34|0.0068866
19:23:35|0.0068871
19:23:36|0.0069011
19:23:37|0.0069041
19:23:38|0.0069034
19:23:39|0.0069002
19:23:41|0.0069012
19:23:42|0.0069087
19:23:43|0.0069108
19:23:44|0.0069107
19:23:45|0.0069093
19:23:47|0.006916
19:23:48|0.0069199
19:23:48|0.0069196
19:23:50|0.0069196
19:23:50|0.0069256
19:23:51|0.0069408
19:23:52|0.00695
19:23:53|0.0069532
19:23:55|0.0069635
19:23:56|0.0069552
19:23:57|0.0069707
19:23:58|0.0069716
19:23:58|0.0069661
19:23:59|0.0069822
19:24:01|0.0069833
19:24:01|0.0069851
19:24:03|0.0069831
19:24:03|0.0069757
19:24:05|0.0069803
19:24:05|0.0069789
19:24:07|0.0069789
19:24:09|0.0069831
19:24:09|0.0069866
19:24:10|0.0069888
19:24:11|0.0069888
19:24:13|0.0069856
19:24:14|0.0069796
19:24:14|0.0069806
19:24:15|0.0069762
19:24:17|0.0069795
19:24:17|0.0069795
19:24:18|0.0069806
19:24:19|0.0069842
19:24:21|0.0069691
19:24:22|0.0069551
19:24:22|0.0069587
19:24:23|0.0069665
19:24:24|0.0069665
19:24:25|0.0069567
19:24:26|0.0069651
19:24:28|0.0069592
19:24:28|0.00695
19:24:29|0.0069446
19:24:30|0.0069404
19:24:31|0.0069386
19:24:32|0.0069307
19:24:33|0.0069252
19:24:34|0.0069289
19:24:35|0.006936
19:24:36|0.0069361
19:24:37|0.0069343
19:24:38|0.0069379
19:24:40|0.0069569
19:24:41|0.0069599
19:24:42|0.0069627
19:24:43|0.0069557
19:24:45|0.0069599
19:24:46|0.0069621
19:24:47|0.0069571
19:24:48|0.0069551
19:24:49|0.0069617
19:24:49|0.0069443
19:24:51|0.0069489
19:24:51|0.00694
19:24:53|0.0069444
19:24:54|0.0069598
19:24:54|0.0069597
19:24:56|0.0069522
19:24:57|0.0069449
19:24:58|0.0069391
19:24:58|0.0069535
19:25:00|0.0069606
19:25:01|0.006948
19:25:02|0.0069461
19:25:03|0.0069394
19:25:03|0.0069486
19:25:04|0.0069307
19:25:06|0.0069353
19:25:06|0.0069228
19:25:08|0.0069276
19:25:08|0.0069484
19:25:10|0.0069445
19:25:10|0.0069444
19:25:12|0.0069444
19:25:13|0.0069328
19:25:14|0.0069306
19:25:15|0.006929
19:25:16|0.0069308
19:25:17|0.0069293
19:25:18|0.0069306
19:25:19|0.0069246
19:25:20|0.0069231
19:25:22|0.0069238
19:25:22|0.0069288
19:25:23|0.0069252
19:25:24|0.0069252
19:25:25|0.0069253
19:25:26|0.0069305
19:25:27|0.0069252
19:25:28|0.0069246
19:25:29|0.0069246
19:25:30|0.0069242
19:25:31|0.0069253
19:25:32|0.0069259
19:25:33|0.0069302
19:25:34|0.0069306
19:25:35|0.0069372
19:25:36|0.0069307
19:25:37|0.0069307
19:25:38|0.0069307
19:25:39|0.0069395
19:25:40|0.0069395
19:25:42|0.0069371
19:25:42|0.0069301
19:25:43|0.0069328
19:25:45|0.0069327
19:25:46|0.0069334
19:25:47|0.0069384
19:25:48|0.0069337
19:25:48|0.006931
19:25:50|0.00693
19:25:51|0.0069299
19:25:51|0.00693
19:25:53|0.0069318
19:25:53|0.006927
19:25:54|0.0069316
19:25:56|0.0069261
19:25:56|0.00692
19:25:58|0.0069199
19:25:58|0.0069199
19:26:00|0.0069295
19:26:01|0.0069199
19:26:03|0.0069238
19:26:03|0.0069396
19:26:04|0.0069396
19:26:05|0.0069419
19:26:06|0.0069449
19:26:07|0.0069401
19:26:08|0.0069446
19:26:09|0.0069536
19:26:10|0.0069535
19:26:11|0.0069641
19:26:13|0.0069629
19:26:14|0.0069656
19:26:14|0.0069631
19:26:15|0.0069631
19:26:16|0.0069668
19:26:17|0.0069704
19:26:18|0.0069704
19:26:19|0.0069703
19:26:21|0.0069799
19:26:21|0.0069783
19:26:23|0.0069701
19:26:23|0.00697
19:26:24|0.0069734
19:26:25|0.0069734
19:26:27|0.0069734
19:26:27|0.0069662
19:26:28|0.0069682
19:26:29|0.0069715
19:26:30|0.0069717
19:26:32|0.0069716
19:26:32|0.0069716
19:26:33|0.0069734
19:26:35|0.0069742
19:26:35|0.006968
19:26:37|0.0069657
19:26:37|0.006966
19:26:38|0.006966
19:26:40|0.0069699
19:26:41|0.0069534
19:26:42|0.0069558
19:26:43|0.0069554
19:26:44|0.0069553
19:26:46|0.0069554
19:26:47|0.0069575
19:26:47|0.006966
19:26:49|0.0069586
19:26:50|0.0069713
19:26:50|0.0069713
19:26:51|0.0069647
19:26:53|0.00698
19:26:54|0.0069824
19:26:54|0.0069884
19:26:55|0.0069859
19:26:56|0.0069662
19:26:57|0.0069738
19:26:58|0.0069801
19:27:00|0.0069778
19:27:00|0.0069713
19:27:02|0.006963
19:27:03|0.0069659
19:27:03|0.0069701
19:27:04|0.0069659
19:27:05|0.0069806
19:27:06|0.0069801
19:27:07|0.0069801
19:27:08|0.0069761
19:27:09|0.0069624
19:27:11|0.0069624
19:27:12|0.0069556
19:27:13|0.0069595
19:27:14|0.0069464
19:27:14|0.0069494
19:27:15|0.0069449
19:27:17|0.0069449
19:27:18|0.0069469
19:27:19|0.0069312
19:27:20|0.0069169
19:27:21|0.0069151
19:27:22|0.0069118
19:27:23|0.006917
19:27:24|0.006917
19:27:25|0.0069169
19:27:26|0.0069179
19:27:27|0.0069179
19:27:28|0.0069223
19:27:29|0.0069222
19:27:30|0.0069223
19:27:31|0.0069187
19:27:32|0.006917
19:27:33|0.0069223
19:27:34|0.0069247
19:27:35|0.0069247
19:27:36|0.0069229
19:27:37|0.0069229
19:27:38|0.006923
19:27:39|0.0069247
19:27:40|0.0069228
19:27:41|0.0069252
19:27:43|0.0069288
19:27:44|0.0069352
19:27:45|0.0069306
19:27:46|0.0069348
19:27:48|0.0069276
19:27:49|0.0069301
19:27:49|0.0069258
19:27:50|0.0069239
19:27:51|0.0069255
19:27:52|0.0069243
19:27:54|0.0069243
19:27:55|0.0069261
19:27:55|0.0069261
19:27:57|0.0069261
19:27:57|0.0069301
19:27:58|0.0069348
19:27:59|0.0069348
19:28:01|0.0069344
19:28:02|0.0069271
19:28:03|0.0069293
19:28:03|0.0069293
19:28:05|0.0069301
19:28:05|0.0069301
19:28:06|0.0069321
19:28:07|0.0069348
19:28:09|0.0069326
19:28:10|0.0069372
19:28:11|0.0069406
19:28:12|0.0069372
19:28:13|0.0069399
19:28:14|0.0069399
19:28:15|0.0069348
19:28:16|0.0069345
19:28:17|0.0069345
19:28:18|0.0069345
19:28:19|0.0069345
19:28:20|0.0069345
19:28:21|0.0069385
19:28:22|0.0069432
19:28:23|0.0069425
19:28:24|0.0069488
19:28:25|0.0069488
19:28:26|0.0069488
19:28:27|0.0069478
19:28:28|0.0069478
19:28:29|0.006942
19:28:30|0.006942
19:28:31|0.006942
19:28:32|0.006942
19:28:33|0.0069443
19:28:34|0.006943
19:28:35|0.006943
19:28:36|0.006943
19:28:37|0.0069444
19:28:38|0.0069475
19:28:39|0.0069461
19:28:40|0.0069461
19:28:41|0.00695
19:28:42|0.00695
19:28:43|0.00696
19:28:44|0.0069557
19:28:45|0.0069575
19:28:47|0.0069506
19:28:48|0.0069517
19:28:49|0.0069517
19:28:50|0.0069517
19:28:51|0.00695
19:28:52|0.0069473
19:28:53|0.0069517
19:28:54|0.0069536
19:28:55|0.0069536
19:28:56|0.0069571
19:28:57|0.0069603
19:28:58|0.0069603
19:28:59|0.0069603
19:29:00|0.0069549
19:29:01|0.0069507
19:29:02|0.0069507
19:29:03|0.0069507
19:29:04|0.0069473
19:29:05|0.0069472
19:29:06|0.006942
19:29:07|0.0069434
19:29:08|0.0069569
19:29:09|0.0069639
19:29:10|0.0069635
19:29:11|0.0069603
19:29:12|0.0069615
19:29:13|0.0069615
19:29:14|0.0069638
19:29:15|0.0069609
19:29:16|0.0069595
19:29:17|0.0069695
19:29:18|0.0069716
19:29:19|0.0069669
19:29:20|0.0069669
19:29:21|0.0069669
19:29:23|0.006957
19:29:23|0.0069611
19:29:24|0.0069611
19:29:25|0.0069666
19:29:26|0.0069666
19:29:27|0.0069666
19:29:28|0.0069666
19:29:29|0.0069666
19:29:30|0.0069633
19:29:31|0.0069633
19:29:32|0.0069634
19:29:33|0.0069651
19:29:35|0.0069655
19:29:36|0.0069431
19:29:37|0.00695
19:29:38|0.0069469
19:29:39|0.0069529
19:29:40|0.0069592
19:29:41|0.0069593
19:29:42|0.0069517
19:29:43|0.0069542
19:29:44|0.0069549
19:29:45|0.0069467
19:29:47|0.0069517
19:29:47|0.0069506
19:29:49|0.0069515
19:29:50|0.0069505
19:29:51|0.0069694
19:29:52|0.0069619
19:29:52|0.0069632
19:29:53|0.0069566
19:29:55|0.0069545
19:29:56|0.0069515
19:29:57|0.0069529
19:29:58|0.0069511
19:29:59|0.0069506
19:30:00|0.0069501
19:30:01|0.0069502
19:30:02|0.0069591
19:30:04|0.006953
19:30:05|0.0069585
19:30:06|0.0069593
19:30:06|0.0069593
19:30:07|0.0069593
19:30:09|0.0069583
19:30:10|0.0069583
19:30:11|0.0069533
19:30:12|0.0069535
19:30:13|0.0069537
19:30:14|0.0069537
19:30:15|0.0069526
19:30:16|0.006953
19:30:17|0.0069503
19:30:18|0.0069501
19:30:19|0.0069592
19:30:20|0.0069554
19:30:21|0.0069516
19:30:22|0.0069486
19:30:23|0.0069502
19:30:24|0.0069599
19:30:25|0.0069599
19:30:26|0.0069599
19:30:27|0.006957
19:30:28|0.0069567
19:30:29|0.0069591
19:30:30|0.0069591
19:30:31|0.0069579
19:30:32|0.0069575
19:30:33|0.006956
19:30:34|0.0069576
19:30:35|0.0069575
19:30:36|0.0069575
19:30:37|0.0069575
19:30:38|0.0069575
19:30:39|0.0069568
19:30:40|0.0069566
19:30:41|0.0069565
19:30:42|0.0069565
19:30:43|0.0069566
19:30:44|0.0069566
19:30:45|0.0069578
19:30:47|0.006956
19:30:47|0.006956
19:30:49|0.0069561
19:30:49|0.0069561
19:30:51|0.006956
19:30:51|0.0069535
19:30:53|0.0069566
19:30:54|0.0069566
19:30:54|0.0069566
19:30:55|0.0069564
19:30:57|0.0069566
19:30:58|0.0069597
19:30:58|0.0069597
19:30:59|0.0069624
19:31:00|0.0069592
19:31:01|0.0069592
19:31:03|0.0069592
19:31:03|0.0069615
19:31:04|0.0069615
19:31:06|0.0069615
19:31:07|0.0069615
19:31:07|0.0069615
19:31:09|0.0069615
19:31:09|0.0069545
19:31:10|0.0069531
19:31:11|0.0069581
19:31:13|0.0069492
19:31:14|0.0069525
19:31:15|0.0069307
19:31:16|0.0069421
19:31:17|0.0069392
19:31:18|0.0069411
19:31:19|0.0069403
19:31:20|0.0069307
19:31:21|0.0069296
19:31:22|0.0069296
19:31:23|0.0069276
19:31:24|0.0069291
19:31:25|0.0069289
19:31:26|0.0069349
19:31:27|0.0069409
19:31:28|0.0069445
19:31:29|0.0069445
19:31:30|0.0069445
19:31:31|0.0069295
19:31:32|0.0069295
19:31:33|0.0069309
19:31:34|0.0069309
19:31:35|0.0069319
19:31:36|0.0069384
19:31:37|0.0069405
19:31:38|0.0069454
19:31:39|0.0069454
19:31:40|0.0069454
19:31:41|0.0069425
19:31:42|0.0069442
19:31:43|0.0069449
19:31:44|0.0069454
19:31:45|0.0069459
19:31:46|0.006946
19:31:47|0.006948
19:31:48|0.0069556
19:31:49|0.0069477
19:31:50|0.0069475
19:31:52|0.0069378
19:31:52|0.0069339
19:31:54|0.0069309
19:31:55|0.0069394
19:31:56|0.0069403
19:31:57|0.0069434
19:31:58|0.0069434
19:31:59|0.0069537
19:32:00|0.0069403
19:32:01|0.0069378
19:32:02|0.0069403
19:32:03|0.0069404
19:32:04|0.0069433
19:32:06|0.0069483
19:32:07|0.0069497
19:32:07|0.0069444
19:32:09|0.0069444
19:32:10|0.0069444
19:32:10|0.0069444
19:32:11|0.0069444
19:32:12|0.0069497
19:32:13|0.0069479
19:32:14|0.0069555
19:32:15|0.0069555
19:32:16|0.0069566
19:32:17|0.0069615
19:32:18|0.0069634
19:32:19|0.0069634
19:32:20|0.0069634
19:32:21|0.0069641
19:32:22|0.0069635
19:32:23|0.0069635
19:32:24|0.006975
19:32:25|0.00698
19:32:26|0.0069799
19:32:27|0.006985
19:32:28|0.006989
19:32:29|0.0069957
19:32:31|0.00699
19:32:31|0.0069985
19:32:32|0.0069999
19:32:33|0.007014
19:32:34|0.0070168
19:32:36|0.0070242
19:32:36|0.0070242
19:32:38|0.0070242
19:32:39|0.0070166
19:32:40|0.0070167
19:32:41|0.0070111
19:32:42|0.0070142
19:32:43|0.0070183
19:32:44|0.0070127
19:32:45|0.0070092
19:32:46|0.0070092
19:32:47|0.0070074
19:32:49|0.0070154
19:32:49|0.0070154
19:32:51|0.0070132
19:32:52|0.0070154
19:32:52|0.0070154
19:32:54|0.0070153
19:32:55|0.0070132
19:32:56|0.0070114
19:32:57|0.0070241
19:32:58|0.0070242
19:32:59|0.0070202
19:33:00|0.0070242
19:33:02|0.0070241
19:33:03|0.0070206
19:33:03|0.0070224
19:33:04|0.0070273
19:33:05|0.0070272
19:33:06|0.0070263
19:33:07|0.0070263
19:33:08|0.0070272
19:33:09|0.0070254
19:33:10|0.007014
19:33:11|0.0070121
19:33:12|0.0070139
19:33:13|0.0070157
19:33:15|0.0070238
19:33:15|0.0070177
19:33:16|0.0070237
19:33:17|0.0070252
19:33:18|0.0070242
19:33:20|0.0070242
19:33:20|0.0070263
19:33:21|0.00703
19:33:22|0.0070311
19:33:24|0.0070302
19:33:25|0.00703
19:33:26|0.00703
19:33:27|0.00704
19:33:28|0.0070475
19:33:29|0.0070467
19:33:30|0.0070499
19:33:31|0.0070453
19:33:32|0.00705
19:33:33|0.0070574
19:33:34|0.0070555
19:33:35|0.0070575
19:33:36|0.0070592
19:33:37|0.0070715
19:33:38|0.0070728
19:33:39|0.0070728
19:33:40|0.007082
19:33:41|0.00709
19:33:42|0.0070953
19:33:43|0.0070954
19:33:44|0.0070978
19:33:45|0.0070999
19:33:46|0.0070958
19:33:47|0.0070999
19:33:48|0.0070949
19:33:49|0.007117
19:33:50|0.007117
19:33:51|0.0071138
19:33:52|0.0071171
19:33:54|0.0071317
19:33:54|0.0071267
19:33:56|0.0071422
19:33:56|0.0071509
19:33:58|0.0071346
19:33:58|0.0071348
19:34:00|0.0071344
19:34:00|0.0071431
19:34:02|0.0071319
19:34:03|0.0071344
19:34:03|0.0071169
19:34:04|0.0071227
19:34:06|0.0071212
19:34:06|0.0070968
19:34:08|0.0071144
19:34:09|0.0071168
19:34:10|0.0071157
19:34:11|0.0071156
19:34:11|0.0071157
19:34:13|0.0071388
19:34:14|0.0071305
19:34:15|0.0071894
19:34:16|0.0072063
19:34:17|0.0072244
19:34:18|0.0072198
19:34:20|0.0072294
19:34:20|0.007209
19:34:21|0.0071959
19:34:22|0.0071886
19:34:23|0.007198
19:34:24|0.0071978
19:34:25|0.0072738
19:34:26|0.0072749
19:34:27|0.0072899
19:34:28|0.0072792
19:34:29|0.0072585
19:34:30|0.007273
19:34:31|0.0072722
19:34:32|0.007261
19:34:33|0.0072665
19:34:34|0.0072666
19:34:35|0.0072595
19:34:36|0.0072421
19:34:37|0.0072376
19:34:38|0.0072315
19:34:39|0.0072204
19:34:41|0.0072411
19:34:41|0.0072231
19:34:42|0.0072292
19:34:43|0.0072435
19:34:44|0.0072518
19:34:45|0.0072577
19:34:46|0.00727
19:34:47|0.0072955
19:34:48|0.0073078
19:34:49|0.0073246
19:34:51|0.0073203
19:34:53|0.0073144
19:34:54|0.007303
19:34:54|0.0073
19:34:55|0.0073033
19:34:56|0.0073033
19:34:57|0.0073005
19:34:58|0.0073116
19:34:59|0.0073116
19:35:00|0.0073225
19:35:02|0.0073224
19:35:03|0.0073307
19:35:05|0.0073214
19:35:05|0.0073063
19:35:06|0.0073062
19:35:08|0.0073233
19:35:08|0.0073064
19:35:10|0.0073063
19:35:11|0.0073221
19:35:12|0.0073114
19:35:12|0.0073062
19:35:14|0.0073117
19:35:14|0.0073116
19:35:15|0.0073129
19:35:17|0.0073062
19:35:17|0.0073058
19:35:18|0.0073009
19:35:19|0.0073079
19:35:21|0.0073307
19:35:21|0.0073164
19:35:22|0.0073345
19:35:23|0.0073402
19:35:24|0.0073276
19:35:25|0.0073666
19:35:26|0.00735
19:35:27|0.0073656
19:35:28|0.0073643
19:35:29|0.0073651
19:35:30|0.0073381
19:35:31|0.0073547
19:35:32|0.0073643
19:35:33|0.0073859
19:35:34|0.0073861
19:35:35|0.0073467
19:35:36|0.0073598
19:35:38|0.007353
19:35:38|0.0073471
19:35:39|0.007364
19:35:40|0.0073512
19:35:41|0.0073465
19:35:43|0.0073345
19:35:43|0.0073451
19:35:44|0.0073465
19:35:45|0.007344
19:35:46|0.0073458
19:35:47|0.0073345
19:35:49|0.0073393
19:35:49|0.007312
19:35:50|0.0073116
19:35:52|0.0073084
19:35:53|0.0073008
19:35:54|0.0072953
19:35:55|0.0072838
19:35:56|0.007276
19:35:57|0.0072685
19:35:58|0.0072826
19:35:59|0.0072651
19:36:00|0.0072522
19:36:01|0.0072564
19:36:02|0.0072519
19:36:03|0.0072322
19:36:04|0.0072283
19:36:05|0.0072315
19:36:06|0.007232
19:36:08|0.007233
19:36:09|0.0072322
19:36:10|0.0072322
19:36:11|0.0072297
19:36:12|0.0072455
19:36:13|0.0072452
19:36:14|0.0072362
19:36:15|0.0072324
19:36:16|0.0072261
19:36:17|0.007226
19:36:18|0.007224
19:36:19|0.0072201
19:36:20|0.0072291
19:36:21|0.0072261
19:36:22|0.0072425
19:36:23|0.0072414
19:36:24|0.0072324
19:36:25|0.0072261
19:36:26|0.0072386
19:36:27|0.0072297
19:36:28|0.0072244
19:36:29|0.0072376
19:36:30|0.0072237
19:36:31|0.00722
19:36:32|0.00722
19:36:33|0.0072251
19:36:34|0.0072251
19:36:35|0.0072261
19:36:36|0.0072284
19:36:37|0.00722
19:36:38|0.0072237
19:36:39|0.00722
19:36:40|0.00722
19:36:41|0.0072202
19:36:42|0.0072252
19:36:43|0.00722
19:36:44|0.0072311
19:36:45|0.007236
19:36:46|0.0072403
19:36:47|0.0072347
19:36:48|0.0072405
19:36:50|0.007236
19:36:50|0.007236
19:36:52|0.0072325
19:36:54|0.00722
19:36:54|0.0072218
19:36:55|0.0072253
19:36:56|0.0072223
19:36:57|0.00722
19:36:59|0.0072216
19:36:59|0.0072325
19:37:00|0.0072282
19:37:02|0.0072227
19:37:03|0.00722
19:37:04|0.0072214
19:37:05|0.0072003
19:37:06|0.0072
19:37:07|0.0071875
19:37:08|0.0072074
19:37:09|0.0072038
19:37:10|0.0072027
19:37:11|0.0072171
19:37:12|0.0072119
19:37:13|0.0072159
19:37:14|0.0072074
19:37:15|0.0072053
19:37:16|0.0072038
19:37:17|0.007195
19:37:18|0.0071911
19:37:19|0.0071813
19:37:20|0.0071788
19:37:21|0.0071878
19:37:22|0.0071789
19:37:23|0.0071789
19:37:24|0.0071818
19:37:26|0.0071807
19:37:26|0.0071878
19:37:27|0.0071891
19:37:28|0.0071823
19:37:29|0.0071789
19:37:31|0.0071824
19:37:32|0.0071866
19:37:32|0.0072
19:37:33|0.0071929
19:37:34|0.0071826
19:37:35|0.0071827
19:37:36|0.0071817
19:37:37|0.0071878
19:37:38|0.007187
19:37:39|0.0071866
19:37:40|0.0071873
19:37:41|0.0071998
19:37:42|0.0072004
19:37:44|0.0071983
19:37:44|0.007166
19:37:45|0.0071619
19:37:47|0.0071594
19:37:47|0.0071659
19:37:49|0.0071564
19:37:49|0.0071618
19:37:50|0.0071577
19:37:51|0.0071644
19:37:52|0.0071594
19:37:54|0.0071639
19:37:55|0.0071555
19:37:56|0.0071563
19:37:58|0.0071594
19:37:59|0.0071594
19:37:59|0.0071594
19:38:01|0.0071556
19:38:03|0.0071502
19:38:03|0.00715
19:38:05|0.00715
19:38:06|0.00715
19:38:07|0.00715
19:38:08|0.0071422
19:38:10|0.0071373
19:38:11|0.0071391
19:38:12|0.0071441
19:38:12|0.0071382
19:38:14|0.0071395
19:38:15|0.0071541
19:38:16|0.0071753
19:38:16|0.0071741
19:38:18|0.0071853
19:38:19|0.0071845
19:38:20|0.007195
19:38:21|0.0072172
19:38:23|0.0072118
19:38:23|0.007209
19:38:24|0.0072087
19:38:25|0.0072107
19:38:26|0.0072036
19:38:28|0.0071918
19:38:28|0.0071963
19:38:29|0.0071872
19:38:30|0.0071872
19:38:31|0.0071957
19:38:32|0.0072027
19:38:33|0.0072036
19:38:34|0.0072037
19:38:35|0.0072052
19:38:36|0.0072147
19:38:38|0.0072054
19:38:38|0.0072113
19:38:39|0.0072121
19:38:40|0.0072087
19:38:41|0.0072054
19:38:42|0.0072087
19:38:43|0.0072076
19:38:44|0.0072089
19:38:45|0.0072122
19:38:46|0.0072223
19:38:48|0.0072382
19:38:48|0.0072344
19:38:49|0.0072303
19:38:50|0.0072204
19:38:51|0.0072198
19:38:52|0.0072122
19:38:55|0.0072287
19:38:55|0.0072416
19:38:56|0.0072547
19:38:58|0.0072561
19:38:59|0.0072738
19:39:01|0.0072687
19:39:02|0.0072545
19:39:02|0.0072504
19:39:04|0.0072512
19:39:05|0.0072526
19:39:06|0.0072682
19:39:07|0.0072576
19:39:08|0.0072864
19:39:09|0.00732
19:39:12|0.0073013
19:39:13|0.0072955
19:39:14|0.0072807
19:39:15|0.0072755
19:39:16|0.0072921
19:39:18|0.0072971
19:39:19|0.0072796
19:39:19|0.0072826
19:39:20|0.0072686
19:39:22|0.0072758
19:39:23|0.0072766
19:39:24|0.0072794
19:39:25|0.0072913
19:39:25|0.00729
19:39:27|0.0072808
19:39:28|0.0072745
19:39:29|0.0073
19:39:30|0.0073172
19:39:30|0.0073062
19:39:32|0.0073136
19:39:33|0.0073139
19:39:33|0.0073172
19:39:34|0.007317
19:39:36|0.0073129
19:39:37|0.0073079
19:39:38|0.0073079
19:39:43|0.0073109
19:39:45|0.007326
19:39:45|0.007313
19:39:46|0.0073071
19:39:47|0.0073109
19:39:48|0.0073098
19:39:49|0.0073124
19:39:51|0.0073089
19:39:52|0.0073109
19:39:52|0.0073109
19:39:53|0.0073157
19:39:55|0.0073109
19:39:56|0.0073024
19:39:57|0.0072859
19:39:58|0.0072902
19:39:59|0.0072928
19:40:00|0.0072977
19:40:01|0.0072876
19:40:02|0.0072615
19:40:03|0.0072576
19:40:04|0.0072659
19:40:06|0.0072522
19:40:06|0.0072501
19:40:08|0.0072527
19:40:09|0.0072471
19:40:09|0.0072436
19:40:10|0.0072494
19:40:12|0.0072475
19:40:12|0.0072527
19:40:13|0.0072563
19:40:14|0.0072523
19:40:16|0.0072523
19:40:17|0.0072554
19:40:18|0.0072669
19:40:19|0.0072669
19:40:20|0.0072739
19:40:21|0.0072876
19:40:22|0.0072752
19:40:23|0.0072689
19:40:24|0.0072807
19:40:25|0.0072775
19:40:26|0.0072825
19:40:27|0.0072888
19:40:28|0.0072904
19:40:29|0.0072943
19:40:30|0.0072964
19:40:31|0.0072912
19:40:32|0.0072943
19:40:33|0.0072927
19:40:34|0.0072943
19:40:35|0.0072964
19:40:36|0.0072943
19:40:37|0.0073
19:40:38|0.0073018
19:40:39|0.0073134
19:40:40|0.00732
19:40:41|0.007317
19:40:42|0.0073238
19:40:43|0.00732
19:40:44|0.00732
19:40:45|0.00732
19:40:46|0.00732
19:40:47|0.0073248
19:40:48|0.0073219
19:40:49|0.00733
19:40:50|0.0073296
19:40:51|0.0073236
19:40:52|0.00733
19:40:53|0.00733
19:40:54|0.0073276
19:40:55|0.0073396
19:40:57|0.00733
19:40:57|0.0073439
19:40:58|0.0073419
19:41:00|0.0073376
19:41:00|0.0073276
19:41:02|0.0073366
19:41:02|0.0073337
19:41:04|0.0073403
19:41:05|0.0073367
19:41:06|0.0073337
19:41:07|0.0073304
19:41:08|0.0073286
19:41:09|0.007322
19:41:10|0.00733
19:41:11|0.007317
19:41:12|0.0073094
19:41:12|0.0073094
19:41:14|0.0073201
19:41:15|0.0073229
19:41:16|0.0073125
19:41:17|0.0073187
19:41:18|0.0073172
19:41:19|0.0073201
19:41:19|0.0073171
19:41:21|0.0073332
19:41:22|0.0073309
19:41:22|0.0073696
19:41:23|0.0073855
19:41:25|0.00739
19:41:26|0.0073806
19:41:27|0.0073764
19:41:28|0.0073764
19:41:29|0.0073624
19:41:30|0.0073848
19:41:31|0.0073715
19:41:32|0.0073899
19:41:33|0.00739
19:41:34|0.0073871
19:41:35|0.0073823
19:41:36|0.0073862
19:41:37|0.007408
19:41:38|0.0074192
19:41:39|0.007442
19:41:40|0.0074535
19:41:41|0.007425
19:41:42|0.0074519
19:41:43|0.0074742
19:41:44|0.0074412
19:41:45|0.0074594
19:41:46|0.00747
19:41:47|0.0074734
19:41:48|0.0074651
19:41:49|0.0074628
19:41:50|0.0074808
19:41:51|0.00749
19:41:52|0.007498
19:41:53|0.0075031
19:41:54|0.007533
19:41:55|0.0075351
19:41:57|0.0075209
19:41:58|0.0075154
19:41:59|0.0075114
19:42:00|0.007506
19:42:01|0.0075299
19:42:02|0.0075395
19:42:03|0.0075488
19:42:04|0.0075377
19:42:05|0.0075345
19:42:06|0.0075339
19:42:07|0.0075271
19:42:08|0.0075222
19:42:09|0.0075266
19:42:10|0.0075137
19:42:11|0.007512
19:42:12|0.0075132
19:42:13|0.0075008
19:42:14|0.0074628
19:42:15|0.0075007
19:42:16|0.0075283
19:42:17|0.0075239
19:42:18|0.0075377
19:42:19|0.0075552
19:42:20|0.007539
19:42:21|0.0075488
19:42:22|0.0075588
19:42:23|0.0075604
19:42:24|0.0075502
19:42:25|0.0075493
19:42:26|0.0075561
19:42:27|0.0075535
19:42:28|0.0075572
19:42:29|0.0075549
19:42:30|0.0075491
19:42:31|0.0075543
19:42:32|0.0075405
19:42:34|0.0075491
19:42:34|0.0075563
19:42:35|0.007543
19:42:37|0.0075405
19:42:37|0.0075285
19:42:38|0.0075333
19:42:39|0.0075451
19:42:40|0.0075495
19:42:41|0.0075376
19:42:43|0.007542
19:42:45|0.0075504
19:42:45|0.0075169
19:42:46|0.0075261
19:42:47|0.0075
19:42:49|0.0075042
19:42:49|0.007497
19:42:50|0.0075135
19:42:51|0.0075
19:42:52|0.0074948
19:42:53|0.0074887
19:42:54|0.0074859
19:42:55|0.0074897
19:42:56|0.0074951
19:42:57|0.0074964
19:42:59|0.0074859
19:43:00|0.0074862
19:43:01|0.007475
19:43:03|0.0075
19:43:04|0.0075077
19:43:05|0.0075116
19:43:06|0.0075
19:43:07|0.007486
19:43:08|0.007507
19:43:09|0.0075069
19:43:11|0.0074898
19:43:11|0.0075004
19:43:12|0.007487
19:43:13|0.0074859
19:43:14|0.0074938
19:43:15|0.0074978
19:43:16|0.0075067
19:43:17|0.0075029
19:43:18|0.0075085
19:43:19|0.0075021
19:43:20|0.0075172
19:43:21|0.0075242
19:43:23|0.0075328
19:43:23|0.0075336
19:43:24|0.00754
19:43:25|0.0075433
19:43:26|0.0075433
19:43:27|0.00754
19:43:28|0.0075471
19:43:29|0.0075439
19:43:31|0.0075442
19:43:31|0.007546
19:43:33|0.00754
19:43:33|0.0075388
19:43:34|0.007536
19:43:35|0.0075342
19:43:36|0.0075388
19:43:37|0.00754
19:43:38|0.00754
19:43:39|0.0075317
19:43:40|0.0075276
19:43:41|0.0075162
19:43:42|0.0075188
19:43:43|0.0074896
19:43:45|0.0074867
19:43:46|0.0074998
19:43:47|0.0075009
19:43:47|0.0075005
19:43:48|0.0074867
19:43:49|0.007491
19:43:51|0.00748
19:43:51|0.0074751
19:43:53|0.007475
19:43:53|0.0074816
19:43:54|0.0074853
19:43:55|0.00748
19:43:56|0.0074794
19:43:57|0.0074767
19:43:58|0.0074772
19:44:00|0.0074844
19:44:01|0.0074716
19:44:02|0.007477
19:44:03|0.0074757
19:44:04|0.0074636
19:44:06|0.0074701
19:44:06|0.0074685
19:44:07|0.0074622
19:44:08|0.0074693
19:44:10|0.0074712
19:44:11|0.0074909
19:44:12|0.0075004
19:44:13|0.0074963
19:44:14|0.0074915
19:44:15|0.0075088
19:44:16|0.007497
19:44:17|0.0075006
19:44:18|0.0075003
19:44:19|0.0075
19:44:20|0.0074966
19:44:21|0.0074914
19:44:22|0.0074893
19:44:23|0.0074921
19:44:24|0.0075003
19:44:25|0.0074985
19:44:26|0.0075
19:44:27|0.0074924
19:44:28|0.0074901
19:44:29|0.0074966
19:44:30|0.0074966
19:44:31|0.0074972
19:44:32|0.0074972
19:44:33|0.0075023
19:44:34|0.0075014
19:44:36|0.0075037
19:44:36|0.0074986
19:44:37|0.0075039
19:44:38|0.0075142
19:44:39|0.0075273
19:44:40|0.0075304
19:44:42|0.0075362
19:44:42|0.0075282
19:44:44|0.0075158
19:44:44|0.0075067
19:44:45|0.0075052
19:44:46|0.0075052
19:44:47|0.0075099
19:44:48|0.0075121
19:44:49|0.0075052
19:44:50|0.0075052
19:44:51|0.0075217
19:44:52|0.007527
19:44:53|0.0075134
19:44:54|0.0075132
19:44:55|0.0075065
19:44:57|0.00752
19:44:57|0.0075141
19:44:58|0.0075086
19:45:00|0.0075194
19:45:01|0.0075086
19:45:03|0.0075038
19:45:04|0.0074986
19:45:04|0.0075056
19:45:06|0.0074968
19:45:06|0.0074932
19:45:07|0.0075052
19:45:09|0.0074956
19:45:09|0.007508
19:45:10|0.0075331
19:45:11|0.0075282
19:45:12|0.0075283
19:45:14|0.007527
19:45:14|0.0075301
19:45:15|0.0075377
19:45:16|0.0075276
19:45:17|0.0075123
19:45:18|0.0075168
19:45:19|0.0075124
19:45:20|0.0075121
19:45:21|0.0074972
19:45:23|0.0074744
19:45:23|0.0074749
19:45:25|0.0074694
19:45:26|0.0074694
19:45:27|0.0074628
19:45:28|0.0074696
19:45:28|0.0074896
19:45:30|0.0074844
19:45:31|0.0074919
19:45:32|0.0074896
19:45:33|0.0074933
19:45:34|0.00748
19:45:35|0.0074707
19:45:35|0.0074781
19:45:37|0.0074844
19:45:37|0.0074809
19:45:39|0.00748
19:45:40|0.0074767
19:45:41|0.007479
19:45:42|0.0074767
19:45:43|0.0074708
19:45:44|0.0074695
19:45:45|0.0074749
19:45:46|0.0074766
19:45:47|0.0074767
19:45:48|0.0074733
19:45:49|0.0074697
19:45:50|0.0074695
19:45:51|0.0074748
19:45:52|0.0074844
19:45:53|0.0074951
19:45:54|0.0075009
19:45:55|0.0074966
19:45:56|0.0074925
19:45:57|0.0074844
19:45:58|0.0074787
19:45:59|0.0074785
19:46:00|0.0074849
19:46:02|0.0074849
19:46:02|0.0074962
19:46:03|0.0075
19:46:04|0.0074849
19:46:05|0.007484
19:46:07|0.0074855
19:46:08|0.0074761
19:46:09|0.0074749
19:46:10|0.0074768
19:46:11|0.0074762
19:46:12|0.007479
19:46:13|0.0074839
19:46:14|0.0074952
19:46:15|0.0075
19:46:16|0.0074906
19:46:17|0.007513
19:46:18|0.0075265
19:46:19|0.007524
19:46:20|0.007537
19:46:21|0.0075395
19:46:22|0.0075436
19:46:23|0.0075533
19:46:24|0.0075544
19:46:25|0.0075639
19:46:26|0.0075686
19:46:27|0.0075647
19:46:28|0.007555
19:46:29|0.0075576
19:46:30|0.0075594
19:46:31|0.00756
19:46:32|0.00756
19:46:33|0.0075696
19:46:34|0.0075698
19:46:36|0.0075568
19:46:36|0.0075608
19:46:38|0.0075698
19:46:38|0.0075625
19:46:39|0.0075674
19:46:41|0.00759
19:46:41|0.0075855
19:46:42|0.0075973
19:46:43|0.0075923
19:46:44|0.0075855
19:46:45|0.0075804
19:46:46|0.0075758
19:46:47|0.0075809
19:46:48|0.0075776
19:46:49|0.0075852
19:46:50|0.0075902
19:46:51|0.0075921
19:46:52|0.0075931
19:46:53|0.0076
19:46:54|0.0076
19:46:55|0.007596
19:46:56|0.0075907
19:46:57|0.007593
19:46:58|0.0075897
19:46:59|0.007594
19:47:00|0.0075968
19:47:01|0.0075953
19:47:02|0.0075962
19:47:03|0.0075936
19:47:04|0.0075858
19:47:05|0.0075815
19:47:06|0.0075709
19:47:08|0.0075743
19:47:09|0.0075709
19:47:11|0.007555
19:47:11|0.007563
19:47:12|0.0075713
19:47:14|0.00755
19:47:14|0.00755
19:47:15|0.0075567
19:47:16|0.0075583
19:47:18|0.0075564
19:47:19|0.0075652
19:47:20|0.00756
19:47:21|0.0075525
19:47:22|0.0075629
19:47:23|0.0075565
19:47:24|0.0075586
19:47:25|0.0075619
19:47:26|0.0075645
19:47:27|0.0075571
19:47:28|0.0075608
19:47:29|0.0075567
19:47:31|0.0075567
19:47:31|0.007559
19:47:33|0.0075565
19:47:33|0.0075612
19:47:34|0.0075568
19:47:36|0.0075947
19:47:36|0.0075948
19:47:37|0.0075955
19:47:38|0.0075986
19:47:39|0.0075892
19:47:40|0.0075885
19:47:41|0.0075846
19:47:43|0.0075811
19:47:43|0.0075934
19:47:44|0.0075963
19:47:45|0.0075948
19:47:46|0.0075955
19:47:47|0.0075939
19:47:48|0.0075924
19:47:49|0.0075949
19:47:50|0.0075946
19:47:52|0.0076
19:47:52|0.0075993
19:47:53|0.0076
19:47:54|0.0075955
19:47:55|0.0075968
19:47:56|0.0076
19:47:57|0.0076031
19:47:58|0.0076031
19:48:00|0.0076002
19:48:00|0.0076001
19:48:02|0.0076001
19:48:03|0.0076004
19:48:04|0.0076031
19:48:05|0.0075987
19:48:06|0.0076002
19:48:07|0.0075976
19:48:08|0.007595
19:48:09|0.0076039
19:48:10|0.0075932
19:48:11|0.0075881
19:48:12|0.0075863
19:48:14|0.007588
19:48:14|0.0075897
19:48:16|0.0075941
19:48:16|0.0075925
19:48:18|0.0075947
19:48:19|0.0075946
19:48:19|0.0075936
19:48:21|0.007591
19:48:21|0.0075871
19:48:22|0.0075851
19:48:23|0.0075827
19:48:25|0.0075949
19:48:25|0.0075947
19:48:26|0.0075904
19:48:27|0.007595
19:48:28|0.0075946
19:48:29|0.0075906
19:48:31|0.0075946
19:48:31|0.0075913
19:48:33|0.0075999
19:48:34|0.0075999
19:48:35|0.0075966
19:48:36|0.0075997
19:48:37|0.0075999
19:48:38|0.0075994
19:48:39|0.0075888
19:48:39|0.0075998
19:48:40|0.0075998
19:48:42|0.0075948
19:48:42|0.0075998
19:48:43|0.0075998
19:48:45|0.0075999
19:48:46|0.0076
19:48:46|0.0076005
19:48:48|0.007601
19:48:48|0.0075926
19:48:50|0.0075929
19:48:51|0.0075929
19:48:51|0.0075939
19:48:52|0.0075992
19:48:54|0.0075998
19:48:54|0.0076
19:48:55|0.0075998
19:48:56|0.0076025
19:48:58|0.0076012
19:48:59|0.0076031
19:49:00|0.007602
19:49:01|0.0075949
19:49:02|0.0075947
19:49:03|0.0075914
19:49:05|0.0075989
19:49:06|0.0075989
19:49:07|0.0075975
19:49:08|0.0075944
19:49:09|0.0075989
19:49:11|0.0075989
19:49:11|0.007599
19:49:12|0.0075952
19:49:13|0.007599
19:49:15|0.0075993
19:49:15|0.0075989
19:49:17|0.0076
19:49:17|0.0076
19:49:19|0.0076048
19:49:20|0.007608
19:49:21|0.0076059
19:49:21|0.0076044
19:49:23|0.0076044
19:49:23|0.0076031
19:49:24|0.0076044
19:49:25|0.0076031
19:49:26|0.0076059
19:49:27|0.0076018
19:49:28|0.0076022
19:49:29|0.0076336
19:49:30|0.0076428
19:49:31|0.0076249
19:49:32|0.0076202
19:49:33|0.0076272
19:49:34|0.0076311
19:49:36|0.0076413
19:49:37|0.0076345
19:49:38|0.0076322
19:49:39|0.0076401
19:49:39|0.0076369
19:49:41|0.0076427
19:49:42|0.0076426
19:49:42|0.007644
19:49:44|0.0076479
19:49:45|0.0076428
19:49:46|0.0076488
19:49:47|0.0076455
19:49:48|0.0076448
19:49:49|0.0076456
19:49:50|0.0076427
19:49:51|0.0076305
19:49:51|0.0076426
19:49:52|0.0076419
19:49:54|0.0076475
19:49:55|0.0076475
19:49:56|0.00765
19:49:57|0.0076441
19:49:57|0.0076488
19:49:58|0.0076529
19:49:59|0.0076587
19:50:01|0.0076587
19:50:02|0.0076488
19:50:03|0.0076368
19:50:04|0.0076133
19:50:05|0.0076033
19:50:06|0.0075913
19:50:07|0.0076077
19:50:08|0.0075986
19:50:09|0.007594
19:50:10|0.0076038
19:50:11|0.0075929
19:50:12|0.0076034
19:50:13|0.0076118
19:50:14|0.0076075
19:50:15|0.0076117
19:50:16|0.0076093
19:50:17|0.0076135
19:50:18|0.0076066
19:50:19|0.0076038
19:50:21|0.0076059
19:50:22|0.0076014
19:50:22|0.0076072
19:50:23|0.007614
19:50:24|0.0076254
19:50:25|0.0076093
19:50:26|0.0076088
19:50:27|0.0076896
19:50:28|0.0076653
19:50:29|0.0076694
19:50:30|0.0076708
19:50:32|0.0076572
19:50:33|0.0076595
19:50:33|0.0076518
19:50:34|0.0076483
19:50:35|0.0076623
19:50:36|0.0076694
19:50:37|0.0076817
19:50:38|0.0076929
19:50:40|0.007695
19:50:40|0.007692
19:50:41|0.0076857
19:50:42|0.0076941
19:50:43|0.0076987
19:50:44|0.0076985
19:50:45|0.007695
19:50:46|0.0077108
19:50:47|0.0076979
19:50:48|0.0077127
19:50:49|0.0076981
19:50:50|0.0076896
19:50:51|0.0076836
19:50:52|0.0076707
19:50:53|0.0076822
19:50:54|0.007666
19:50:55|0.0076515
19:50:57|0.0076584
19:50:57|0.0076249
19:50:58|0.0076539
19:50:59|0.00765
19:51:01|0.0076464
19:51:01|0.0076452
19:51:02|0.0076463
19:51:03|0.0076375
19:51:04|0.00763
19:51:06|0.0076316
19:51:08|0.0076098
19:51:08|0.0076178
19:51:09|0.0076199
19:51:10|0.0076147
19:51:11|0.0076051
19:51:13|0.0076146
19:51:14|0.0076178
19:51:15|0.0076143
19:51:16|0.0076525
19:51:16|0.0076841
19:51:18|0.0076843
19:51:18|0.0077114
19:51:20|0.007717
19:51:21|0.0076907
19:51:22|0.0076907
19:51:23|0.0077043
19:51:24|0.0077013
19:51:25|0.0077029
19:51:26|0.0076781
19:51:27|0.0076519
19:51:28|0.0076817
19:51:29|0.0076653
19:51:30|0.0076653
19:51:31|0.0076826
19:51:32|0.0076907
19:51:33|0.0076831
19:51:34|0.0076846
19:51:35|0.0076704
19:51:36|0.0076814
19:51:37|0.0076906
19:51:38|0.0076789
19:51:42|0.007673
19:51:43|0.00766
19:51:44|0.00766
19:51:44|0.0076647
19:51:45|0.0076701
19:51:46|0.0076784
19:51:47|0.0076822
19:51:49|0.0076784
19:51:49|0.0076784
19:51:50|0.0076784
19:51:51|0.007673
19:51:52|0.0076785
19:51:54|0.0076763
19:51:54|0.0076739
19:51:55|0.007686
19:51:57|0.0076864
19:51:57|0.0076846
19:51:59|0.0076869
19:52:00|0.0076836
19:52:00|0.007673
19:52:02|0.0076626
19:52:02|0.0076733
19:52:04|0.0076679
19:52:05|0.0076729
19:52:06|0.0076705
19:52:07|0.0076519
19:52:08|0.00765
19:52:09|0.007625
19:52:11|0.0076292
19:52:11|0.007633
19:52:13|0.0076352
19:52:13|0.0076431
19:52:15|0.007638
19:52:16|0.007657
19:52:17|0.0076475
19:52:18|0.0076293
19:52:18|0.0076272
19:52:20|0.0076302
19:52:20|0.0076348
19:52:22|0.0076326
19:52:22|0.0076282
19:52:23|0.007631
19:52:25|0.007628
19:52:26|0.0076441
19:52:27|0.007656
19:52:28|0.007642
19:52:29|0.007642
19:52:30|0.0076306
19:52:31|0.0076354
19:52:32|0.0076354
19:52:33|0.0076454
19:52:34|0.0076361
19:52:35|0.0076488
19:52:36|0.0076508
19:52:37|0.0076534
19:52:38|0.0076534
19:52:39|0.0076589
19:52:40|0.007674
19:52:41|0.0076664
19:52:42|0.0076631
19:52:43|0.0076658
19:52:44|0.0076658
19:52:45|0.0076688
19:52:46|0.0076663
19:52:47|0.0076599
19:52:48|0.007659
19:52:49|0.0076761
19:52:50|0.0076799
19:52:51|0.0076799
19:52:52|0.0076642
19:52:53|0.0076855
19:52:54|0.0076735
19:52:55|0.0076646
19:52:56|0.0076646
19:52:57|0.0076757
19:52:58|0.0076798
19:52:59|0.0076715
19:53:01|0.0076675
19:53:02|0.00766
19:53:02|0.007642
19:53:04|0.0076356
19:53:05|0.007628
19:53:07|0.007631
19:53:08|0.0076269
19:53:08|0.00762
19:53:11|0.0076161
19:53:12|0.007614
19:53:12|0.00763
19:53:14|0.0076302
19:53:15|0.0076345
19:53:15|0.0076527
19:53:16|0.0076469
19:53:17|0.0076471
19:53:18|0.0076512
19:53:20|0.0076506
19:53:21|0.0076506
19:53:22|0.0076364
19:53:23|0.0076383
19:53:24|0.0076364
19:53:25|0.0076269
19:53:26|0.0076269
19:53:27|0.0076269
19:53:28|0.0076262
19:53:29|0.0076269
19:53:30|0.0076263
19:53:31|0.0076212
19:53:32|0.0076213
19:53:33|0.00762
19:53:35|0.0076176
19:53:35|0.0076189
19:53:37|0.0076211
19:53:38|0.0076052
19:53:39|0.0076052
19:53:39|0.0076002
19:53:40|0.0076052
19:53:42|0.0076033
19:53:43|0.0075957
19:53:43|0.0076081
19:53:45|0.0076125
19:53:46|0.007622
19:53:47|0.0076135
19:53:47|0.0076063
19:53:49|0.0076063
19:53:50|0.0076047
19:53:50|0.0076086
19:53:52|0.0076081
19:53:53|0.0076047
19:53:54|0.0076064
19:53:55|0.0076103
19:53:55|0.007604
19:53:57|0.007611
19:53:57|0.0075984
19:53:59|0.007593
19:53:59|0.0075941
19:54:00|0.0075902
19:54:02|0.0075981
19:54:03|0.00759
19:54:04|0.0075921
19:54:05|0.0075999
19:54:06|0.0075999
19:54:07|0.0075909
19:54:08|0.007602
19:54:08|0.0075996
19:54:10|0.0075996
19:54:11|0.007592
19:54:12|0.0075873
19:54:13|0.0075822
19:54:13|0.0075761
19:54:15|0.0075612
19:54:16|0.0075529
19:54:17|0.0075527
19:54:18|0.0075528
19:54:19|0.0075632
19:54:20|0.0075642
19:54:21|0.0075706
19:54:22|0.0075571
19:54:23|0.0075528
19:54:24|0.0075503
19:54:25|0.0075546
19:54:26|0.0075565
19:54:27|0.007558
19:54:28|0.0075586
19:54:29|0.0075625
19:54:30|0.0075544
19:54:31|0.0075565
19:54:32|0.0075577
19:54:33|0.0075593
19:54:34|0.0075576
19:54:35|0.0075545
19:54:36|0.0075548
19:54:37|0.0075527
19:54:38|0.0075502
19:54:39|0.0075564
19:54:40|0.0075545
19:54:41|0.0075571
19:54:42|0.0075593
19:54:43|0.0075547
19:54:45|0.0075545
19:54:46|0.0075527
19:54:46|0.0075601
19:54:47|0.0075574
19:54:48|0.0075545
19:54:49|0.0075571
19:54:50|0.00756
19:54:51|0.0075608
19:54:52|0.0075625
19:54:53|0.0075653
19:54:55|0.0075603
19:54:55|0.0075601
19:54:56|0.00756
19:54:57|0.0075603
19:54:58|0.0075549
19:54:59|0.0075571
19:55:01|0.0075528
19:55:01|0.0075541
19:55:03|0.0075614
19:55:03|0.0075525
19:55:04|0.0075574
19:55:05|0.007564
19:55:06|0.0075622
19:55:07|0.0075633
19:55:08|0.007559
19:55:09|0.0075688
19:55:11|0.0075631
19:55:13|0.0075719
19:55:13|0.0075807
19:55:14|0.0075843
19:55:16|0.0075847
19:55:16|0.007582
19:55:17|0.0075756
19:55:19|0.0075762
19:55:20|0.0075833
19:55:20|0.007574
19:55:22|0.0075737
19:55:22|0.0075699
19:55:23|0.007571
19:55:24|0.0075776
19:55:25|0.007577
19:55:26|0.007579
19:55:28|0.007579
19:55:28|0.0075772
19:55:29|0.0075822
19:55:31|0.0075822
19:55:31|0.0075822
19:55:32|0.0075813
19:55:34|0.0075895
19:55:35|0.0075967
19:55:36|0.0076088
19:55:37|0.0075836
19:55:38|0.0075836
19:55:39|0.0075836
19:55:40|0.0075875
19:55:41|0.0075836
19:55:42|0.0075788
19:55:43|0.0075828
19:55:44|0.007586
19:55:45|0.0075852
19:55:46|0.0075852
19:55:47|0.0075893
19:55:48|0.0075948
19:55:50|0.0075945
19:55:51|0.0076037
19:55:52|0.0076022
19:55:54|0.0075989
19:55:54|0.0075901
19:55:55|0.0075904
19:55:56|0.0075978
19:55:57|0.007601
19:55:58|0.007601
19:55:59|0.007604
19:56:00|0.0076027
19:56:01|0.0075921
19:56:02|0.0076004
19:56:03|0.0076014
19:56:04|0.0076
19:56:05|0.0076038
19:56:06|0.0076039
19:56:07|0.0075967
19:56:08|0.0076014
19:56:09|0.0075969
19:56:10|0.0075952
19:56:12|0.0075951
19:56:14|0.0075921
19:56:14|0.0075927
19:56:15|0.0075924
19:56:16|0.0075998
19:56:17|0.0076005
19:56:18|0.0076035
19:56:19|0.0076013
19:56:21|0.0075888
19:56:21|0.007594
19:56:23|0.0075888
19:56:23|0.0075888
19:56:25|0.007595
19:56:26|0.0076009
19:56:27|0.007596
19:56:27|0.0076
19:56:29|0.007596
19:56:30|0.0075944
19:56:32|0.00759
19:56:32|0.0075886
19:56:33|0.007596
19:56:34|0.0075999
19:56:36|0.0075907
19:56:36|0.0075916
19:56:37|0.0075916
19:56:38|0.0075916
19:56:39|0.0075916
19:56:40|0.0075911
19:56:41|0.0075911
19:56:42|0.0075916
19:56:43|0.0075919
19:56:44|0.00759
19:56:45|0.00759
19:56:46|0.0075947
19:56:48|0.0075948
19:56:48|0.0075916
19:56:49|0.0075907
19:56:50|0.007604
19:56:51|0.0076049
19:56:52|0.0076042
19:56:53|0.007605
19:56:54|0.0076063
19:56:55|0.0076079
19:56:56|0.0076073
19:56:57|0.0075968
19:56:58|0.0076039
19:56:59|0.0075991
19:57:00|0.0075985
19:57:01|0.0075985
19:57:02|0.0075951
19:57:03|0.0075948
19:57:04|0.0076
19:57:05|0.0075991
19:57:07|0.0075949
19:57:07|0.0075947
19:57:08|0.0075716
19:57:09|0.007575
19:57:10|0.0075785
19:57:11|0.0075784
19:57:12|0.0075773
19:57:14|0.0075737
19:57:14|0.0075772
19:57:16|0.00758
19:57:17|0.0075772
19:57:18|0.0075808
19:57:19|0.0075825
19:57:20|0.0075899
19:57:22|0.0075959
19:57:22|0.0075911
19:57:24|0.0076
19:57:25|0.0076251
19:57:26|0.0076358
19:57:27|0.0076324
19:57:28|0.0076356
19:57:29|0.0076307
19:57:30|0.0076433
19:57:31|0.0076334
19:57:32|0.0076372
19:57:33|0.007635
19:57:34|0.0076438
19:57:35|0.0076427
19:57:36|0.0076427
19:57:37|0.0076414
19:57:38|0.0076325
19:57:40|0.0076137
19:57:40|0.0076151
19:57:42|0.0076137
19:57:43|0.0076151
19:57:43|0.0076137
19:57:44|0.0076118
19:57:45|0.007611
19:57:46|0.0076138
19:57:47|0.0076194
19:57:48|0.0076164
19:57:49|0.0076193
19:57:50|0.0076145
19:57:51|0.007616
19:57:52|0.0076099
19:57:54|0.0076099
19:57:55|0.0076099
19:57:55|0.0076
19:57:56|0.0076058
19:57:57|0.0076099
19:57:58|0.0076099
19:57:59|0.00761
19:58:00|0.0076112
19:58:02|0.007614
19:58:02|0.0076103
19:58:04|0.0076103
19:58:04|0.0076066
19:58:05|0.007595
19:58:06|0.0075922
19:58:09|0.0075833
19:58:10|0.0075808
19:58:10|0.0075787
19:58:11|0.0075859
19:58:14|0.0075798
19:58:14|0.0075786
19:58:15|0.007575
19:58:16|0.007548
19:58:17|0.0075403
19:58:19|0.0075492
19:58:20|0.00754
19:58:21|0.0075475
19:58:21|0.007539
19:58:22|0.0075455
19:58:24|0.00755
19:58:24|0.0075374
19:58:25|0.0075334
19:58:27|0.0075347
19:58:27|0.00753
19:58:29|0.0075369
19:58:30|0.007534
19:58:31|0.0075347
19:58:31|0.0075298
19:58:33|0.007534
19:58:33|0.0075527
19:58:35|0.007543
19:58:35|0.0075435
19:58:36|0.007534
19:58:37|0.0075432
19:58:39|0.0075403
19:58:40|0.007537
19:58:41|0.007537
19:58:41|0.0075355
19:58:43|0.0075298
19:58:43|0.0075298
19:58:44|0.0075283
19:58:46|0.0075266
19:58:46|0.0075326
19:58:48|0.0075082
19:58:49|0.0074951
19:58:50|0.0075059
19:58:51|0.0075102
19:58:52|0.0074952
19:58:53|0.0075013
19:58:54|0.0075051
19:58:55|0.0075013
19:58:56|0.0075034
19:58:57|0.0075102
19:58:58|0.0075061
19:58:59|0.0075076
19:59:00|0.0075064
19:59:01|0.0075165
19:59:02|0.0075146
19:59:03|0.0075076
19:59:04|0.0075127
19:59:05|0.0075229
19:59:06|0.007521
19:59:07|0.0075214
19:59:08|0.00751
19:59:09|0.0075123
19:59:10|0.0075038
19:59:11|0.0075
19:59:12|0.0075
19:59:13|0.0074821
19:59:14|0.0074833
19:59:15|0.0074831
19:59:17|0.0074874
19:59:18|0.0074893
19:59:19|0.0074855
19:59:19|0.0074928
19:59:21|0.0074907
19:59:21|0.0074981
19:59:22|0.0074981
19:59:23|0.0074998
19:59:25|0.0074936
19:59:26|0.0075011
19:59:27|0.0074936
19:59:28|0.0074951
19:59:29|0.0074951
19:59:30|0.0074912
19:59:31|0.007492
19:59:32|0.0074997
19:59:33|0.0075075
19:59:33|0.0075049
19:59:35|0.0075022
19:59:36|0.0075007
19:59:37|0.0074951
19:59:38|0.0074981
19:59:39|0.0074952
19:59:40|0.0074907
19:59:41|0.0074847
19:59:42|0.0074952
19:59:43|0.007492
19:59:43|0.0074928
19:59:44|0.0074845
19:59:46|0.0074799
19:59:47|0.0074906
19:59:47|0.0074906
19:59:48|0.0074824
19:59:49|0.007492
19:59:51|0.0074941
19:59:52|0.0074951
19:59:52|0.0074878
19:59:54|0.0074921
19:59:55|0.0074989
19:59:56|0.0074988
19:59:57|0.0075
19:59:58|0.0075152
19:59:59|0.0075221
20:00:00|0.0075222
20:00:01|0.0075202
20:00:02|0.0075162
20:00:03|0.0075191
20:00:04|0.007511
20:00:05|0.007502
20:00:06|0.0075069
20:00:07|0.0074988
20:00:08|0.0075001
20:00:09|0.0075001
20:00:10|0.0075007
20:00:11|0.0074953
20:00:12|0.0074952
20:00:13|0.0074949
20:00:14|0.0075053
20:00:15|0.0075112
20:00:17|0.0075134
20:00:17|0.007511
20:00:18|0.007516
20:00:19|0.0075342
20:00:21|0.0075479
20:00:21|0.007548
20:00:22|0.0075373
20:00:23|0.0075395
20:00:25|0.0075354
20:00:25|0.0075364
20:00:27|0.007536
20:00:27|0.0075367
20:00:29|0.0075308
20:00:29|0.0075109
20:00:30|0.0074952
20:00:31|0.0075023
20:00:33|0.0074891
20:00:34|0.0074917
20:00:35|0.0074924
20:00:36|0.0074878
20:00:36|0.0074878
20:00:38|0.0074878
20:00:39|0.0074988
20:00:40|0.0074911
20:00:41|0.0074904
20:00:42|0.0074799
20:00:42|0.0074799
20:00:44|0.007465
20:00:45|0.0074562
20:00:46|0.0074625
20:00:47|0.0074624
20:00:47|0.0074655
20:00:49|0.0074648
20:00:49|0.0074593
20:00:51|0.0074646
20:00:52|0.0074571
20:00:53|0.0074527
20:00:54|0.007451
20:00:55|0.007447
20:00:56|0.0074441
20:00:56|0.0074475
20:00:58|0.0074471
20:00:59|0.0074411
20:01:00|0.0074476
20:01:01|0.007458
20:01:02|0.00745
20:01:03|0.0074645
20:01:04|0.0074628
20:01:05|0.0074572
20:01:06|0.0074675
20:01:07|0.0074718
20:01:08|0.0074614
20:01:09|0.0074614
20:01:10|0.0074614
20:01:11|0.007462
20:01:12|0.0074655
20:01:13|0.0074573
20:01:14|0.0074614
20:01:15|0.0074569
20:01:16|0.0074575
20:01:17|0.0074578
20:01:18|0.007446
20:01:19|0.0074349
20:01:20|0.0074504
20:01:21|0.0074391
20:01:22|0.0074508
20:01:23|0.0074351
20:01:24|0.0074542
20:01:25|0.0074455
20:01:26|0.0074347
20:01:27|0.0074392
20:01:28|0.0074378
20:01:29|0.0074396
20:01:30|0.0074495
20:01:31|0.0074471
20:01:32|0.007443
20:01:33|0.0074396
20:01:34|0.007441
20:01:35|0.0074255
20:01:36|0.0074307
20:01:38|0.0074307
20:01:38|0.0074181
20:01:39|0.0074189
20:01:40|0.0074225
20:01:41|0.0074201
20:01:42|0.0074189
20:01:43|0.0074188
20:01:44|0.0074258
20:01:45|0.0074166
20:01:46|0.0074111
20:01:47|0.0074
20:01:49|0.0073999
20:01:49|0.0074
20:01:51|0.0073983
20:01:51|0.0073915
20:01:53|0.0073818
20:01:54|0.0073777
20:01:54|0.0073776
20:01:56|0.0073858
20:01:56|0.007394
20:01:57|0.0073937
20:01:58|0.0073991
20:01:59|0.0073871
20:02:01|0.0073818
20:02:01|0.0073832
20:02:02|0.0073807
20:02:03|0.0073787
20:02:04|0.0073961
20:02:06|0.0073787
20:02:06|0.0073803
20:02:07|0.0073818
20:02:08|0.0073856
20:02:09|0.0073838
20:02:10|0.007392
20:02:11|0.0073991
20:02:13|0.0073999
20:02:13|0.0073901
20:02:15|0.0073983
20:02:15|0.0073965
20:02:17|0.007397
20:02:19|0.0073985
20:02:20|0.0073965
20:02:20|0.0074041
20:02:21|0.0074021
20:02:23|0.0073935
20:02:24|0.0074047
20:02:25|0.0074185
20:02:25|0.0074134
20:02:26|0.0073985
20:02:28|0.0073918
20:02:28|0.0074086
20:02:30|0.0073978
20:02:31|0.0074012
20:02:31|0.0074066
20:02:33|0.0073979
20:02:34|0.0074132
20:02:34|0.0073979
20:02:35|0.0073985
20:02:37|0.0073998
20:02:38|0.0073978
20:02:39|0.0073986
20:02:40|0.007399
20:02:41|0.0073987
20:02:42|0.0074177
20:02:43|0.0074225
20:02:44|0.0074264
20:02:45|0.007441
20:02:46|0.0074208
20:02:47|0.0074193
20:02:48|0.0074083
20:02:49|0.0074082
20:02:50|0.007418
20:02:51|0.0074102
20:02:52|0.0074102
20:02:53|0.007403
20:02:54|0.0074029
20:02:55|0.0074038
20:02:56|0.0074038
20:02:57|0.007403
20:02:58|0.0074032
20:02:59|0.0074055
20:03:00|0.0074055
20:03:01|0.0074055
20:03:02|0.007407
20:03:03|0.0074032
20:03:04|0.0074032
20:03:05|0.0073972
20:03:06|0.007399
20:03:07|0.0073927
20:03:08|0.0073944
20:03:09|0.0073986
20:03:10|0.0074031
20:03:11|0.0073968
20:03:12|0.0073935
20:03:13|0.0073818
20:03:14|0.0073989
20:03:15|0.0074032
20:03:16|0.0074012
20:03:17|0.0074035
20:03:19|0.0074055
20:03:19|0.0074082
20:03:20|0.0073986
20:03:22|0.0073944
20:03:22|0.0073999
20:03:24|0.0074032
20:03:25|0.0074089
20:03:25|0.0074091
20:03:27|0.0074179
20:03:28|0.0074285
20:03:29|0.0074306
20:03:30|0.0074358
20:03:30|0.0074409
20:03:32|0.0074354
20:03:33|0.0074423
20:03:34|0.0074435
20:03:35|0.0074307
20:03:36|0.0074307
20:03:36|0.0074409
20:03:37|0.0074409
20:03:39|0.0074234
20:03:40|0.0074407
20:03:41|0.0074564
20:03:42|0.0074474
20:03:43|0.0074406
20:03:44|0.0074423
20:03:45|0.0074355
20:03:46|0.0074419
20:03:47|0.0074416
20:03:49|0.0074451
20:03:49|0.0074367
20:03:50|0.007441
20:03:51|0.0074455
20:03:52|0.0074455
20:03:53|0.007444
20:03:54|0.0074451
20:03:56|0.0074451
20:03:57|0.0074455
20:03:58|0.0074455
20:03:59|0.0074456
20:04:00|0.0074455
20:04:01|0.0074451
20:04:02|0.0074416
20:04:03|0.0074387
20:04:04|0.00743
20:04:05|0.00743
20:04:06|0.0074243
20:04:08|0.0074302
20:04:12|0.0074374
20:04:12|0.0074456
20:04:13|0.0074572
20:04:14|0.0074531
20:04:15|0.0074531
20:04:16|0.0074574
20:04:17|0.0074574
20:04:19|0.0074605
20:04:20|0.007465
20:04:21|0.0074607
20:04:22|0.0074531
20:04:23|0.0074621
20:04:24|0.0074785
20:04:25|0.0074796
20:04:27|0.0074711
20:04:28|0.0074757
20:04:28|0.0074757
20:04:30|0.0074777
20:04:31|0.0074818
20:04:32|0.0074712
20:04:33|0.0074711
20:04:33|0.0074711
20:04:35|0.007488
20:04:36|0.0074858
20:04:37|0.0075
20:04:37|0.0075048
20:04:38|0.0075043
20:04:40|0.0075105
20:04:40|0.007519
20:04:41|0.0075115
20:04:42|0.0074966
20:04:43|0.0075029
20:04:45|0.0075
20:04:46|0.0074966
20:04:47|0.007487
20:04:48|0.0074904
20:04:49|0.0074921
20:04:50|0.0074885
20:04:51|0.00749
20:04:52|0.007487
20:04:53|0.0074962
20:04:54|0.0074868
20:04:55|0.0074823
20:04:56|0.0074841
20:04:57|0.0074841
20:04:58|0.0074898
20:04:59|0.0074891
20:05:00|0.0074818
20:05:01|0.0074806
20:05:02|0.0074826
20:05:03|0.0074856
20:05:04|0.0074859
20:05:05|0.007493
20:05:06|0.0074855
20:05:07|0.0074896
20:05:08|0.0074839
20:05:09|0.0074856
20:05:10|0.0074895
20:05:11|0.0074896
20:05:12|0.0074874
20:05:13|0.0074937
20:05:14|0.0074939
20:05:15|0.0074855
20:05:16|0.0074683
20:05:17|0.0074676
20:05:18|0.0074628
20:05:19|0.0074604
20:05:20|0.00746
20:05:21|0.0074524
20:05:22|0.00745
20:05:23|0.0074574
20:05:24|0.0074449
20:05:26|0.0074619
20:05:27|0.0074521
20:05:28|0.0074619
20:05:29|0.0074631
20:05:30|0.0074628
20:05:32|0.0074573
20:05:32|0.0074563
20:05:33|0.0074496
20:05:34|0.0074489
20:05:35|0.0074494
20:05:37|0.007457
20:05:37|0.0074462
20:05:38|0.0074493
20:05:39|0.0074509
20:05:41|0.0074469
20:05:41|0.007447
20:05:42|0.0074509
20:05:43|0.0074577
20:05:44|0.0074619
20:05:45|0.0074615
20:05:46|0.0074593
20:05:48|0.0074586
20:05:48|0.0074586
20:05:49|0.0074615
20:05:50|0.0074571
20:05:51|0.0074613
20:05:52|0.0074598
20:05:54|0.0074654
20:05:54|0.007482
20:05:55|0.0074822
20:05:56|0.007484
20:05:57|0.0074806
20:05:58|0.0074755
20:05:59|0.0074755
20:06:00|0.0074628
20:06:01|0.007459
20:06:02|0.0074563
20:06:03|0.0074493
20:06:04|0.0074478
20:06:05|0.0074528
20:06:06|0.0074747
20:06:07|0.0074671
20:06:08|0.0074657
20:06:09|0.0074567
20:06:10|0.0074598
20:06:11|0.0074582
20:06:12|0.0074582
20:06:13|0.0074678
20:06:14|0.0074746
20:06:16|0.0074747
20:06:16|0.0074726
20:06:17|0.007482
20:06:18|0.007484
20:06:19|0.007484
20:06:21|0.0074822
20:06:22|0.0074763
20:06:23|0.007484
20:06:24|0.007484
20:06:25|0.00749
20:06:26|0.0074937
20:06:27|0.0074996
20:06:28|0.0074906
20:06:29|0.0074906
20:06:31|0.0074895
20:06:32|0.0074774
20:06:33|0.0074773
20:06:34|0.0074792
20:06:35|0.007484
20:06:36|0.0074746
20:06:37|0.0074704
20:06:38|0.0074702
20:06:39|0.0074702
20:06:40|0.0074702
20:06:41|0.0074876
20:06:42|0.0074753
20:06:43|0.0074574
20:06:44|0.0074528
20:06:45|0.0074532
20:06:46|0.007447
20:06:47|0.007445
20:06:48|0.0074374
20:06:49|0.0074353
20:06:50|0.0074376
20:06:51|0.007447
20:06:52|0.0074444
20:06:53|0.0074428
20:06:54|0.007446
20:06:55|0.0074425
20:06:56|0.0074451
20:06:57|0.0074444
20:06:58|0.0074444
20:06:59|0.00744
20:07:00|0.0074376
20:07:01|0.0074376
20:07:02|0.0074324
20:07:03|0.007433
20:07:04|0.0074367
20:07:05|0.007439
20:07:06|0.0074376
20:07:07|0.0074444
20:07:08|0.0074418
20:07:09|0.0074442
20:07:10|0.0074379
20:07:11|0.0074316
20:07:12|0.007447
20:07:13|0.0074518
20:07:14|0.0074446
20:07:15|0.0074444
20:07:16|0.007458
20:07:17|0.0074569
20:07:18|0.0074951
20:07:19|0.0074907
20:07:20|0.0074925
20:07:21|0.0075
20:07:22|0.0075021
20:07:23|0.0075015
20:07:24|0.0074971
20:07:26|0.0074971
20:07:26|0.0074971
20:07:27|0.0074907
20:07:28|0.0074907
20:07:29|0.0074922
20:07:31|0.0074858
20:07:31|0.007487
20:07:33|0.0074914
20:07:34|0.0074834
20:07:34|0.0074868
20:07:35|0.0074868
20:07:37|0.00748
20:07:38|0.00748
20:07:39|0.0074843
20:07:39|0.0074857
20:07:40|0.0074801
20:07:42|0.0074741
20:07:43|0.007479
20:07:43|0.007479
20:07:44|0.0074902
20:07:45|0.0074953
20:07:46|0.007506
20:07:47|0.0074952
20:07:48|0.0074952
20:07:50|0.0075
20:07:50|0.0075
20:07:51|0.0075041
20:07:52|0.0074953
20:07:54|0.0074907
20:07:55|0.0074887
20:07:56|0.007502
20:07:57|0.0075024
20:07:57|0.007503
20:07:58|0.0075006
20:07:59|0.0075044
20:08:00|0.0075038
20:08:01|0.0075046
20:08:02|0.0075046
20:08:04|0.0075088
20:08:04|0.0075045
20:08:05|0.0075001
20:08:07|0.0075
20:08:08|0.0074907
20:08:09|0.0074965
20:08:09|0.0074955
20:08:11|0.0074835
20:08:11|0.0074761
20:08:13|0.0074665
20:08:14|0.0074665
20:08:15|0.007476
20:08:15|0.0074833
20:08:16|0.0074833
20:08:17|0.0074924
20:08:19|0.0074961
20:08:19|0.0074845
20:08:21|0.0074769
20:08:21|0.0074675
20:08:23|0.00748
20:08:25|0.0074716
20:08:26|0.0074724
20:08:27|0.0074723
20:08:28|0.0074665
20:08:29|0.0074607
20:08:30|0.0074619
20:08:31|0.0074619
20:08:32|0.0074547
20:08:33|0.0074574
20:08:34|0.0074574
20:08:35|0.0074518
20:08:36|0.0074506
20:08:37|0.00745
20:08:38|0.00745
20:08:39|0.0074542
20:08:40|0.0074568
20:08:41|0.0074568
20:08:42|0.0074571
20:08:43|0.0074542
20:08:44|0.0074525
20:08:45|0.0074568
20:08:46|0.0074563
20:08:47|0.0074577
20:08:48|0.0074728
20:08:49|0.0074764
20:08:50|0.0074658
20:08:51|0.0074685
20:08:52|0.0074629
20:08:53|0.0074677
20:08:54|0.0074678
20:08:55|0.0074622
20:08:56|0.0074619
20:08:57|0.0074619
20:08:58|0.0074568
20:08:59|0.0074589
20:09:01|0.0074603
20:09:01|0.0074513
20:09:02|0.00746
20:09:04|0.0074603
20:09:05|0.0074617
20:09:05|0.0074629
20:09:06|0.0074719
20:09:07|0.0074723
20:09:08|0.0074685
20:09:09|0.0074788
20:09:10|0.0074788
20:09:12|0.0074822
20:09:12|0.0074832
20:09:14|0.0074726
20:09:14|0.0074838
20:09:16|0.0074876
20:09:16|0.0074845
20:09:17|0.0074835
20:09:19|0.0074954
20:09:19|0.0074931
20:09:21|0.007496
20:09:21|0.0075
20:09:22|0.0075
20:09:24|0.0075006
20:09:25|0.0075084
20:09:26|0.0075098
20:09:28|0.007515
20:09:28|0.0075008
20:09:29|0.0075148
20:09:31|0.0075099
20:09:31|0.0075099
20:09:33|0.0075099
20:09:34|0.0075024
20:09:34|0.0074957
20:09:36|0.0074954
20:09:36|0.0074955
20:09:37|0.0075025
20:09:38|0.0075024
20:09:40|0.0075043
20:09:41|0.0075043
20:09:42|0.0075027
20:09:43|0.0075024
20:09:44|0.0075085
20:09:45|0.0075063
20:09:46|0.0075074
20:09:47|0.0075069
20:09:48|0.0075069
20:09:49|0.0075063
20:09:50|0.0075024
20:09:51|0.0075024
20:09:52|0.0075024
20:09:53|0.0075008
20:09:54|0.0075054
20:09:55|0.0075067
20:09:56|0.0075083
20:09:57|0.0075036
20:09:58|0.0075146
20:09:59|0.0075146
20:10:00|0.0075146
20:10:01|0.0075146
20:10:02|0.0075098
20:10:03|0.0075098
20:10:04|0.0075054
20:10:05|0.0075054
20:10:06|0.0075065
20:10:07|0.0075081
20:10:08|0.0075104
20:10:09|0.0075104
20:10:10|0.0075141
20:10:11|0.0075098
20:10:12|0.0075098
20:10:13|0.00751
20:10:14|0.00751
20:10:15|0.0075081
20:10:16|0.0075081
20:10:17|0.0075082
20:10:18|0.00751
20:10:19|0.0075082
20:10:20|0.00751
20:10:21|0.0075065
20:10:22|0.0075024
20:10:23|0.0075004
20:10:24|0.0075
20:10:26|0.0074851
20:10:27|0.0074848
20:10:28|0.0074756
20:10:29|0.0074793
20:10:30|0.0074943
20:10:31|0.0074907
20:10:32|0.0075
20:10:33|0.0075009
20:10:33|0.0075009
20:10:35|0.0075065
20:10:35|0.0075009
20:10:37|0.0074981
20:10:38|0.0074965
20:10:39|0.0074965
20:10:40|0.0075009
20:10:41|0.0075009
20:10:42|0.0075009
20:10:43|0.0075075
20:10:44|0.0075097
20:10:45|0.0075097
20:10:46|0.0075097
20:10:47|0.0075146
20:10:48|0.0075087
20:10:49|0.0075087
20:10:50|0.0075053
20:10:51|0.0075069
20:10:52|0.0075099
20:10:53|0.0075099
20:10:54|0.0075
20:10:55|0.0074997
20:10:56|0.0074965
20:10:57|0.0075087
20:10:58|0.0075146
20:10:59|0.0075062
20:11:00|0.007503
20:11:01|0.0074999
20:11:03|0.0075074
20:11:03|0.0075084
20:11:04|0.0075048
20:11:05|0.0075098
20:11:07|0.0075099
20:11:07|0.0075098
20:11:08|0.0075098
20:11:10|0.0075099
20:11:10|0.0075068
20:11:11|0.0075054
20:11:12|0.0075076
20:11:13|0.0075084
20:11:14|0.0075007
20:11:15|0.0075099
20:11:17|0.0075099
20:11:17|0.0075046
20:11:19|0.0075068
20:11:19|0.0075076
20:11:20|0.0075046
20:11:21|0.0075046
20:11:22|0.0075046
20:11:23|0.0075
20:11:24|0.0075
20:11:26|0.0075097
20:11:27|0.0075069
20:11:28|0.00751
20:11:29|0.00751
20:11:30|0.0075146
20:11:31|0.0075029
20:11:32|0.0075087
20:11:33|0.0075087
20:11:34|0.0075087
20:11:35|0.00751
20:11:36|0.00751
20:11:37|0.0075087
20:11:38|0.0075036
20:11:39|0.0075112
20:11:40|0.0075147
20:11:41|0.0075156
20:11:42|0.0075128
20:11:43|0.007503
20:11:44|0.0074999
20:11:45|0.0075135
20:11:46|0.0075002
20:11:47|0.0075112
20:11:48|0.007511
20:11:49|0.0075098
20:11:50|0.0075036
20:11:51|0.0075036
20:11:52|0.0074986
20:11:53|0.0075009
20:11:54|0.0075007
20:11:55|0.0075039
20:11:56|0.0075082
20:11:57|0.0075082
20:11:59|0.0075306
20:11:59|0.0075355
20:12:00|0.0075472
20:12:02|0.0075607
20:12:02|0.0075614
20:12:04|0.0075614
20:12:04|0.0075536
20:12:05|0.0075452
20:12:06|0.0075385
20:12:07|0.007537
20:12:08|0.0075364
20:12:09|0.0075485
20:12:10|0.007549
20:12:11|0.0075448
20:12:12|0.0075439
20:12:13|0.0075452
20:12:14|0.0075523
20:12:15|0.0075523
20:12:16|0.0075519
20:12:17|0.007558
20:12:18|0.0075532
20:12:19|0.0075614
20:12:20|0.0075838
20:12:22|0.00758
20:12:23|0.0075959
20:12:23|0.0075973
20:12:25|0.0075982
20:12:26|0.0076001
20:12:27|0.0076076
20:12:28|0.007606
20:12:29|0.0076022
20:12:30|0.007587
20:12:32|0.0075859
20:12:32|0.0075929
20:12:33|0.0075942
20:12:35|0.0076086
20:12:36|0.0076086
20:12:37|0.0076035
20:12:38|0.0076086
20:12:39|0.0076087
20:12:39|0.0076124
20:12:40|0.0076102
20:12:42|0.0076022
20:12:43|0.0076035
20:12:44|0.0075948
20:12:44|0.0075948
20:12:45|0.0075964
20:12:47|0.0075963
20:12:47|0.0075979
20:12:49|0.0075979
20:12:50|0.0076005
20:12:51|0.0076073
20:12:51|0.0076073
20:12:53|0.0076145
20:12:54|0.00761
20:12:55|0.00761
20:12:56|0.0076248
20:12:57|0.0076241
20:12:58|0.0076377
20:12:59|0.0076406
20:13:00|0.0076372
20:13:01|0.0076409
20:13:02|0.0076409
20:13:03|0.007641
20:13:04|0.007636
20:13:05|0.0076409
20:13:06|0.0076339
20:13:07|0.00764
20:13:08|0.0076322
20:13:09|0.0076242
20:13:10|0.007606
20:13:11|0.0076044
20:13:12|0.0076065
20:13:13|0.0076076
20:13:14|0.007613
20:13:15|0.007614
20:13:16|0.0076083
20:13:17|0.0076
20:13:18|0.0075988
20:13:19|0.0076
20:13:20|0.0075936
20:13:21|0.0075955
20:13:22|0.0075881
20:13:23|0.007592
20:13:24|0.0076029
20:13:25|0.0076048
20:13:26|0.0076049
20:13:27|0.0076049
20:13:28|0.0076005
20:13:29|0.0076049
20:13:30|0.0076042
20:13:31|0.0075842
20:13:33|0.0075826
20:13:33|0.007565
20:13:35|0.0075442
20:13:36|0.0075441
20:13:37|0.0075439
20:13:38|0.00755
20:13:38|0.0075406
20:13:40|0.0075406
20:13:40|0.0075406
20:13:42|0.00754
20:13:42|0.00754
20:13:43|0.0075406
20:13:44|0.00754
20:13:46|0.0075406
20:13:47|0.007539
20:13:48|0.007539
20:13:49|0.0075451
20:13:50|0.0075451
20:13:51|0.0075451
20:13:52|0.0075423
20:13:53|0.0075423
20:13:54|0.0075422
20:13:55|0.0075419
20:13:56|0.0075419
20:13:57|0.0075356
20:13:58|0.0075326
20:13:59|0.0075326
20:14:00|0.0075327
20:14:01|0.0075342
20:14:02|0.0075243
20:14:03|0.0075153
20:14:04|0.0075153
20:14:05|0.0075077
20:14:06|0.0075077
20:14:07|0.0075042
20:14:08|0.0075007
20:14:09|0.0075064
20:14:10|0.0075077
20:14:11|0.0075078
20:14:12|0.0075078
20:14:13|0.0074992
20:14:15|0.0075003
20:14:15|0.0075075
20:14:17|0.0074993
20:14:17|0.0075
20:14:19|0.0074987
20:14:20|0.0075102
20:14:20|0.0075121
20:14:21|0.007512
20:14:23|0.0075067
20:14:23|0.0074993
20:14:25|0.0074993
20:14:25|0.0074983
20:14:27|0.0074982
20:14:27|0.007491
20:14:30|0.0074987
20:14:31|0.0074987
20:14:31|0.0074987
20:14:32|0.0075
20:14:33|0.0075045
20:14:35|0.0075045
20:14:36|0.0075159
20:14:37|0.0075196
20:14:38|0.0075276
20:14:39|0.0075179
20:14:40|0.0075179
20:14:41|0.00751
20:14:42|0.007516
20:14:43|0.007516
20:14:44|0.0075122
20:14:45|0.007516
20:14:46|0.007516
20:14:47|0.007516
20:14:48|0.007516
20:14:49|0.0075106
20:14:50|0.007513
20:14:51|0.007504
20:14:52|0.0075114
20:14:53|0.0075032
20:14:54|0.0074987
20:14:55|0.0075084
20:14:56|0.0075094
20:14:57|0.007504
20:14:58|0.0075027
20:15:00|0.0074994
20:15:00|0.0074993
20:15:01|0.0074993
20:15:02|0.007504
20:15:03|0.0075094
20:15:04|0.0075112
20:15:05|0.0075122
20:15:06|0.0075121
20:15:07|0.007515
20:15:08|0.00749
20:15:09|0.007504
20:15:10|0.0074848
20:15:11|0.0074821
20:15:12|0.0074852
20:15:13|0.0074934
20:15:14|0.0075078
20:15:16|0.0075133
20:15:16|0.0075179
20:15:17|0.0075383
20:15:18|0.0075332
20:15:19|0.0075202
20:15:20|0.0075202
20:15:21|0.0075446
20:15:22|0.0075346
20:15:23|0.0075346
20:15:24|0.0075765
20:15:25|0.0075763
20:15:26|0.0075763
20:15:27|0.0075924
20:15:28|0.0075752
20:15:30|0.0075759
20:15:30|0.0075765
20:15:32|0.0075694
20:15:33|0.0075553
20:15:34|0.0075713
20:15:35|0.0075713
20:15:36|0.0075669
20:15:37|0.0075741
20:15:38|0.0075601
20:15:39|0.0075641
20:15:40|0.0075666
20:15:41|0.00757
20:15:42|0.00756
20:15:43|0.00756
20:15:44|0.0075546
20:15:46|0.0075332
20:15:46|0.0075278
20:15:47|0.0075278
20:15:49|0.0075197
20:15:49|0.0075115
20:15:50|0.0075165
20:15:51|0.0075
20:15:53|0.007575
20:15:53|0.0075966
20:15:54|0.0075884
20:15:55|0.007592
20:15:57|0.0075793
20:15:57|0.0075923
20:15:58|0.0075816
20:15:59|0.0075786
20:16:00|0.007581
20:16:01|0.0075868
20:16:02|0.0075792
20:16:04|0.0075978
20:16:05|0.0076
20:16:05|0.0076
20:16:07|0.007605
20:16:07|0.007601
20:16:08|0.0075986
20:16:09|0.0076075
20:16:10|0.0076004
20:16:12|0.0076249
20:16:12|0.0076115
20:16:13|0.007607
20:16:15|0.0076109
20:16:16|0.0076109
20:16:17|0.0076075
20:16:18|0.0076075
20:16:19|0.0076186
20:16:19|0.0076109
20:16:20|0.0075978
20:16:21|0.0076048
20:16:23|0.007605
20:16:23|0.0076162
20:16:24|0.0075925
20:16:25|0.0076181
20:16:27|0.0076117
20:16:28|0.0076029
20:16:29|0.0076091
20:16:30|0.0076081
20:16:32|0.0076029
20:16:33|0.0076029
20:16:34|0.0076029
20:16:35|0.007609
20:16:36|0.007603
20:16:37|0.007603
20:16:38|0.0076075
20:16:39|0.0075714
20:16:40|0.0075767
20:16:41|0.0075665
20:16:42|0.0075774
20:16:43|0.0075549
20:16:44|0.0075523
20:16:45|0.0075448
20:16:46|0.0075296
20:16:47|0.0075301
20:16:48|0.0075388
20:16:49|0.0075388
20:16:50|0.0075426
20:16:51|0.0075524
20:16:52|0.00755
20:16:54|0.0075389
20:16:55|0.0075366
20:16:55|0.0075382
20:16:57|0.0075382
20:16:57|0.0075428
20:16:59|0.0075448
20:16:59|0.0075426
20:17:01|0.0075366
20:17:01|0.0075405
20:17:02|0.0075445
20:17:04|0.007544
20:17:04|0.0075367
20:17:05|0.0075451
20:17:06|0.0075451
20:17:08|0.0075386
20:17:09|0.0075423
20:17:09|0.007515
20:17:10|0.0075113
20:17:12|0.0075273
20:17:13|0.0075273
20:17:14|0.007538
20:17:14|0.007543
20:17:15|0.0075411
20:17:17|0.0075441
20:17:18|0.0075451
20:17:18|0.0075451
20:17:20|0.0075522
20:17:21|0.007547
20:17:22|0.0075451
20:17:23|0.0075502
20:17:24|0.0075469
20:17:25|0.007552
20:17:26|0.0075521
20:17:27|0.0075502
20:17:28|0.0075586
20:17:29|0.0075808
20:17:30|0.0075847
20:17:31|0.0075914
20:17:32|0.0075871
20:17:33|0.007588
20:17:34|0.0075854
20:17:35|0.0075848
20:17:36|0.0075902
20:17:37|0.0075902
20:17:38|0.0075856
20:17:39|0.007587
20:17:40|0.0075764
20:17:41|0.0075831
20:17:42|0.0075656
20:17:43|0.0075762
20:17:44|0.0075707
20:17:45|0.0075763
20:17:48|0.0075588
20:17:49|0.0075786
20:17:50|0.0075763
20:17:51|0.0075763
20:17:52|0.0075848
20:17:53|0.0075848
20:17:54|0.0075848
20:17:55|0.0075954
20:17:56|0.0075926
20:17:57|0.0076
20:17:58|0.007593
20:17:59|0.0076
20:18:00|0.0075954
20:18:01|0.0075902
20:18:02|0.0075942
20:18:03|0.00761
20:18:04|0.0075966
20:18:05|0.0075966
20:18:06|0.007594
20:18:07|0.0075899
20:18:08|0.00759
20:18:09|0.007615
20:18:10|0.007615
20:18:11|0.0075986
20:18:12|0.0076013
20:18:14|0.0076044
20:18:14|0.0075966
20:18:15|0.0075977
20:18:17|0.0075847
20:18:17|0.0075785
20:18:18|0.0075808
20:18:19|0.0075849
20:18:20|0.0075812
20:18:21|0.007587
20:18:22|0.0075836
20:18:23|0.0075922
20:18:24|0.0075886
20:18:25|0.0075834
20:18:27|0.0075835
20:18:27|0.0075754
20:18:28|0.0075758
20:18:29|0.0075707
20:18:30|0.0075707
20:18:31|0.0075707
20:18:33|0.0075589
20:18:35|0.0075722
20:18:35|0.0075722
20:18:36|0.0075631
20:18:37|0.007568
20:18:38|0.0075657
20:18:40|0.0075665
20:18:40|0.0075805
20:18:41|0.0075805
20:18:43|0.0075755
20:18:43|0.0075816
20:18:45|0.0075816
20:18:46|0.0075816
20:18:47|0.0075825
20:18:47|0.0075825
20:18:48|0.0075825
20:18:50|0.007587
20:18:50|0.007587
20:18:52|0.0075866
20:18:52|0.007587
20:18:54|0.0075851
20:18:55|0.0075861
20:18:56|0.0075853
20:18:57|0.0075851
20:18:58|0.0075851
20:18:59|0.0075871
20:19:00|0.0075875
20:19:01|0.0075915
20:19:02|0.0075915
20:19:04|0.0075896
20:19:04|0.007587
20:19:05|0.0075855
20:19:06|0.0075804
20:19:07|0.0075804
20:19:08|0.0075783
20:19:09|0.0075631
20:19:10|0.0075631
20:19:12|0.0075631
20:19:12|0.0075662
20:19:13|0.0075662
20:19:14|0.0076
20:19:15|0.0076
20:19:16|0.0075909
20:19:17|0.0075898
20:19:18|0.00759
20:19:19|0.007605
20:19:20|0.00759
20:19:21|0.0075999
20:19:22|0.0075977
20:19:24|0.0075977
20:19:24|0.0075977
20:19:25|0.0075982
20:19:27|0.007596
20:19:27|0.0076
20:19:29|0.0076
20:19:30|0.0076077
20:19:30|0.00761
20:19:31|0.0076085
20:19:32|0.0076042
20:19:33|0.007604
20:19:34|0.0076085
20:19:36|0.0076049
20:19:37|0.0076002
20:19:38|0.0076038
20:19:39|0.0075907
20:19:40|0.007597
20:19:41|0.007599
20:19:42|0.007599
20:19:44|0.0075961
20:19:44|0.0075891
20:19:46|0.0075814
20:19:46|0.0075932
20:19:48|0.0075956
20:19:49|0.0075956
20:19:50|0.007597
20:19:51|0.0076002
20:19:52|0.0075968
20:19:53|0.0075968
20:19:54|0.0076
20:19:55|0.0075999
20:19:56|0.0075989
20:19:57|0.0075956
20:19:58|0.0076002
20:19:59|0.0076043
20:20:00|0.0075969
20:20:01|0.0075944
20:20:02|0.0076027
20:20:03|0.0076044
20:20:04|0.0076
20:20:05|0.0076
20:20:06|0.0076032
20:20:07|0.0076032
20:20:08|0.0075954
20:20:09|0.0075874
20:20:10|0.0075874
20:20:11|0.0076
20:20:12|0.0076056
20:20:13|0.0076085
20:20:14|0.0076086
20:20:15|0.00761
20:20:16|0.00761
20:20:17|0.00761
20:20:18|0.0076056
20:20:19|0.0075956
20:20:23|0.0076028
20:20:24|0.0076086
20:20:25|0.00761
20:20:26|0.0076177
20:20:27|0.00761
20:20:28|0.0076178
20:20:29|0.0076113
20:20:30|0.0076178
20:20:31|0.00761
20:20:32|0.00761
20:20:33|0.0076096
20:20:34|0.0076099
20:20:36|0.0076096
20:20:37|0.0076063
20:20:37|0.0076162
20:20:38|0.0076188
20:20:39|0.0076243
20:20:40|0.0076199
20:20:42|0.007621
20:20:43|0.007621
20:20:44|0.0076199
20:20:45|0.0076243
20:20:46|0.0076191
20:20:47|0.0076199
20:20:48|0.0076235
20:20:49|0.007625
20:20:50|0.0076209
20:20:51|0.007625
20:20:52|0.0076265
20:20:53|0.0076264
20:20:55|0.0076299
20:20:55|0.00763
20:20:57|0.00763
20:20:57|0.00763
20:20:58|0.0076253
20:20:59|0.0076231
20:21:00|0.0076252
20:21:01|0.0076247
20:21:02|0.0076247
20:21:03|0.0076247
20:21:04|0.007636
20:21:06|0.007629
20:21:06|0.0076332
20:21:07|0.0076286
20:21:09|0.0076335
20:21:09|0.0076298
20:21:11|0.0076494
20:21:12|0.0076419
20:21:13|0.0076441
20:21:13|0.0076429
20:21:14|0.0076461
20:21:16|0.0076429
20:21:16|0.0076429
20:21:18|0.0076396
20:21:19|0.0076461
20:21:19|0.0076488
20:21:21|0.0076473
20:21:21|0.0076405
20:21:23|0.0076458
20:21:24|0.00765
20:21:24|0.00765
20:21:25|0.00765
20:21:27|0.0076598
20:21:28|0.00766
20:21:29|0.0076598
20:21:29|0.0076553
20:21:31|0.0076553
20:21:32|0.0076553
20:21:33|0.0076458
20:21:34|0.0076233
20:21:35|0.00762
20:21:36|0.0076088
20:21:37|0.0076168
20:21:38|0.0076168
20:21:39|0.0076
20:21:39|0.0076
20:21:42|0.0076138
20:21:42|0.0076248
20:21:43|0.00765
20:21:45|0.0076543
20:21:45|0.007659
20:21:46|0.0076485
20:21:47|0.0076485
20:21:48|0.0076496
20:21:50|0.0076558
20:21:50|0.0076558
20:21:51|0.0076488
20:21:53|0.0076548
20:21:54|0.0076459
20:21:54|0.0076515
20:21:55|0.0076542
20:21:56|0.0076548
20:21:57|0.0076483
20:21:59|0.0076416
20:21:59|0.0076345
20:22:00|0.0076303
20:22:01|0.0076248
20:22:02|0.0076213
20:22:03|0.0076144
20:22:04|0.0076194
20:22:05|0.0076247
20:22:06|0.0076211
20:22:07|0.0076299
20:22:08|0.0076286
20:22:09|0.007653
20:22:11|0.0076365
20:22:11|0.0076365
20:22:13|0.0076365
20:22:13|0.0076345
20:22:15|0.0076406
20:22:15|0.0076396
20:22:16|0.0076376
20:22:18|0.0076325
20:22:18|0.0076354
20:22:19|0.0076396
20:22:20|0.0076428
20:22:21|0.0076384
20:22:23|0.0076384
20:22:23|0.0076376
20:22:24|0.0076376
20:22:25|0.0076419
20:22:27|0.0076466
20:22:28|0.0076443
20:22:28|0.0076548
20:22:30|0.0076549
20:22:30|0.0076585
20:22:32|0.0076549
20:22:33|0.0076549
20:22:33|0.0076545
20:22:34|0.00765
20:22:35|0.00765
20:22:36|0.0076571
20:22:38|0.007659
20:22:39|0.0076506
20:22:40|0.00765
20:22:41|0.0076384
20:22:43|0.0076386
20:22:44|0.0076349
20:22:44|0.00764
20:22:45|0.0076485
20:22:46|0.007657
20:22:47|0.007657
20:22:49|0.007657
20:22:50|0.007657
20:22:51|0.0076574
20:22:52|0.0076586
20:22:53|0.007658
20:22:54|0.0076497
20:22:55|0.0076518
20:22:56|0.007657
20:22:57|0.0076547
20:22:58|0.0076478
20:22:59|0.0076477
20:23:00|0.007655
20:23:01|0.0076552
20:23:02|0.0076552
20:23:04|0.0076467
20:23:04|0.0076401
20:23:05|0.0076418
20:23:06|0.007648
20:23:07|0.0076502
20:23:09|0.0076502
20:23:10|0.007657
20:23:10|0.0076502
20:23:12|0.0076466
20:23:13|0.0076466
20:23:13|0.007648
20:23:15|0.0076472
20:23:15|0.007657
20:23:16|0.007658
20:23:17|0.007644
20:23:19|0.007639
20:23:19|0.0076399
20:23:21|0.0076466
20:23:21|0.00763
20:23:22|0.007629
20:23:23|0.0076353
20:23:24|0.007636
20:23:26|0.0076399
20:23:26|0.0076393
20:23:27|0.0076405
20:23:28|0.0076376
20:23:30|0.0076452
20:23:30|0.007642
20:23:31|0.0076391
20:23:32|0.0076391
20:23:33|0.0076361
20:23:34|0.0076361
20:23:35|0.0076383
20:23:36|0.0076484
20:23:38|0.0076412
20:23:39|0.0076421
20:23:40|0.0076571
20:23:41|0.0076562
20:23:42|0.00766
20:23:43|0.0076585
20:23:44|0.0076578
20:23:45|0.00766
20:23:46|0.00766
20:23:48|0.0076613
20:23:48|0.0076695
20:23:50|0.0076653
20:23:51|0.00766
20:23:51|0.00766
20:23:52|0.0076588
20:23:53|0.0076702
20:23:55|0.0076749
20:23:55|0.007675
20:23:56|0.0076468
20:23:57|0.0076485
20:23:58|0.0076534
20:23:59|0.0076581
20:24:00|0.0076594
20:24:01|0.0076525
20:24:03|0.0076587
20:24:03|0.0076593
20:24:04|0.0076587
20:24:06|0.0076498
20:24:07|0.0076463
20:24:08|0.0076418
20:24:09|0.0076411
20:24:10|0.0076491
20:24:11|0.0076507
20:24:12|0.007644
20:24:13|0.0076485
20:24:14|0.0076451
20:24:15|0.0076496
20:24:16|0.0076496
20:24:17|0.0076474
20:24:18|0.0076474
20:24:19|0.0076474
20:24:20|0.0076496
20:24:21|0.0076339
20:24:22|0.0076155
20:24:23|0.0076156
20:24:24|0.0076167
20:24:25|0.0076201
20:24:26|0.0076216
20:24:27|0.0076254
20:24:28|0.0076148
20:24:29|0.0076148
20:24:30|0.0076227
20:24:31|0.0076218
20:24:32|0.0076218
20:24:33|0.0076218
20:24:34|0.0076218
20:24:35|0.0076171
20:24:36|0.00763
20:24:37|0.0076296
20:24:39|0.0076474
20:24:40|0.00767
20:24:42|0.0076653
20:24:43|0.0076653
20:24:44|0.00768
20:24:45|0.00768
20:24:47|0.0076737
20:24:47|0.00769
20:24:49|0.00769
20:24:50|0.00769
20:24:50|0.0076935
20:24:51|0.0076862
20:24:52|0.0076828
20:24:53|0.0076935
20:24:54|0.0076997
20:24:55|0.0076933
20:24:56|0.0076999
20:24:58|0.0076999
20:24:59|0.0076903
20:25:00|0.00769
20:25:01|0.0076935
20:25:02|0.0076935
20:25:03|0.0077
20:25:04|0.0077024
20:25:05|0.0077135
20:25:06|0.0077113
20:25:07|0.0077113
20:25:08|0.0077059
20:25:09|0.0077072
20:25:10|0.0077064
20:25:11|0.0076997
20:25:12|0.00768
20:25:13|0.0076939
20:25:15|0.0076886
20:25:15|0.0076831
20:25:16|0.0076743
20:25:17|0.0076891
20:25:18|0.0076931
20:25:19|0.0076934
20:25:20|0.0076899
20:25:21|0.0076952
20:25:22|0.0076932
20:25:23|0.0076865
20:25:24|0.0076798
20:25:25|0.0076812
20:25:26|0.0076799
20:25:27|0.007675
20:25:28|0.0076686
20:25:29|0.0076796
20:25:30|0.0076775
20:25:31|0.0076774
20:25:33|0.0076774
20:25:33|0.0076796
20:25:34|0.0076796
20:25:35|0.0076821
20:25:36|0.0076849
20:25:37|0.0076941
20:25:38|0.0076942
20:25:39|0.0077099
20:25:41|0.0076896
20:25:42|0.0076896
20:25:43|0.0076896
20:25:44|0.0077045
20:25:45|0.0077024
20:25:46|0.007702
20:25:48|0.0077113
20:25:49|0.0077113
20:25:50|0.0077
20:25:51|0.0076896
20:25:51|0.0076993
20:25:52|0.0077
20:25:53|0.0076966
20:25:55|0.007694
20:25:55|0.0076967
20:25:56|0.007687
20:25:58|0.0076907
20:25:58|0.0076797
20:25:59|0.0076841
20:26:01|0.0076882
20:26:01|0.0076949
20:26:03|0.0076924
20:26:04|0.0076828
20:26:04|0.0076759
20:26:06|0.0076759
20:26:07|0.0076822
20:26:08|0.0076891
20:26:09|0.0076982
20:26:10|0.0076937
20:26:11|0.0076982
20:26:12|0.0077
20:26:13|0.0076901
20:26:15|0.0076995
20:26:15|0.0077027
20:26:16|0.0077027
20:26:17|0.0077059
20:26:18|0.0077093
20:26:19|0.00771
20:26:20|0.00771
20:26:21|0.0077027
20:26:22|0.0077109
20:26:23|0.0077
20:26:24|0.0077082
20:26:25|0.0077099
20:26:26|0.0077099
20:26:27|0.0077113
20:26:28|0.0077176
20:26:29|0.00772
20:26:31|0.007722
20:26:31|0.0077228
20:26:32|0.0077183
20:26:33|0.0077191
20:26:35|0.0077192
20:26:36|0.0077251
20:26:36|0.0077212
20:26:38|0.0077199
20:26:38|0.0077259
20:26:40|0.0077288
20:26:41|0.0077302
20:26:43|0.0077298
20:26:44|0.0077298
20:26:45|0.007745
20:26:46|0.0077481
20:26:46|0.00775
20:26:47|0.00775
20:26:49|0.0077481
20:26:50|0.007745
20:26:51|0.0077448
20:26:52|0.0077479
20:26:53|0.0077479
20:26:54|0.0077454
20:26:55|0.0077352
20:26:56|0.0077389
20:26:57|0.0077479
20:26:58|0.0077498
20:26:59|0.0077499
20:27:00|0.0077499
20:27:01|0.0077508
20:27:02|0.0077512
20:27:03|0.007753
20:27:04|0.0077558
20:27:05|0.0077671
20:27:07|0.0077671
20:27:07|0.0077711
20:27:09|0.0077723
20:27:09|0.0077707
20:27:11|0.0077763
20:27:12|0.0077618
20:27:12|0.0077706
20:27:14|0.0077566
20:27:15|0.0077565
20:27:15|0.0077531
20:27:17|0.0077607
20:27:18|0.0077777
20:27:18|0.0077762
20:27:20|0.0077657
20:27:21|0.0077805
20:27:22|0.0077877
20:27:23|0.0077863
20:27:24|0.0077974
20:27:25|0.0077885
20:27:26|0.0078019
20:27:27|0.0077957
20:27:28|0.0078026
20:27:29|0.0077996
20:27:30|0.0078026
20:27:31|0.007795
20:27:32|0.0078016
20:27:33|0.0077895
20:27:34|0.007794
20:27:35|0.0078
20:27:36|0.0078042
20:27:37|0.0078049
20:27:38|0.0078017
20:27:39|0.007818
20:27:40|0.0078116
20:27:41|0.0078183
20:27:43|0.0078314
20:27:43|0.0078433
20:27:45|0.0078293
20:27:46|0.0078307
20:27:47|0.0078308
20:27:48|0.0078303
20:27:50|0.0078291
20:27:50|0.0078308
20:27:52|0.0078275
20:27:53|0.0078308
20:27:54|0.007826
20:27:56|0.0078334
20:27:56|0.0078228
20:27:57|0.0078144
20:27:59|0.0078206
20:27:59|0.0078238
20:28:01|0.0078223
20:28:02|0.0078038
20:28:02|0.007816
20:28:03|0.0078001
20:28:05|0.0078018
20:28:06|0.007806
20:28:06|0.0078154
20:28:07|0.0078063
20:28:08|0.007796
20:28:09|0.0078159
20:28:11|0.007839
20:28:11|0.0078308
20:28:12|0.007843
20:28:14|0.0078304
20:28:14|0.0078382
20:28:15|0.0078435
20:28:16|0.0078303
20:28:17|0.0078159
20:28:18|0.007816
20:28:20|0.0078206
20:28:20|0.0078278
20:28:22|0.0078263
20:28:22|0.0078246
20:28:24|0.0078298
20:28:24|0.0078268
20:28:25|0.0078206
20:28:26|0.007825
20:28:28|0.0078263
20:28:28|0.0078259
20:28:29|0.0078197
20:28:31|0.0078194
20:28:32|0.0078201
20:28:33|0.00781
20:28:34|0.0078011
20:28:35|0.0078045
20:28:35|0.0078003
20:28:36|0.0078037
20:28:37|0.0078035
20:28:38|0.0078003
20:28:40|0.0078012
20:28:40|0.0078028
20:28:41|0.0078001
20:28:43|0.0078104
20:28:44|0.0078046
20:28:46|0.0078083
20:28:47|0.0078083
20:28:48|0.0078177
20:28:49|0.0078259
20:28:49|0.0078201
20:28:50|0.0078433
20:28:51|0.00782
20:28:52|0.0078242
20:28:54|0.0078336
20:28:54|0.0078406
20:28:56|0.00783
20:28:57|0.0078267
20:28:58|0.0078251
20:28:59|0.007829
20:29:00|0.0078278
20:29:01|0.0078295
20:29:02|0.007832
20:29:03|0.007832
20:29:04|0.0078136
20:29:05|0.0078097
20:29:07|0.0078222
20:29:08|0.0078223
20:29:08|0.0078223
20:29:09|0.0078295
20:29:11|0.0078258
20:29:11|0.0078202
20:29:13|0.0078159
20:29:13|0.0078223
20:29:14|0.0078223
20:29:15|0.0078223
20:29:17|0.0078223
20:29:17|0.0078223
20:29:18|0.007848
20:29:20|0.007858
20:29:21|0.0078473
20:29:22|0.007851
20:29:23|0.0078274
20:29:24|0.0078223
20:29:25|0.0078108
20:29:26|0.0078145
20:29:27|0.0078144
20:29:28|0.0078244
20:29:29|0.0078255
20:29:30|0.0078273
20:29:31|0.0078191
20:29:32|0.0078098
20:29:33|0.0078064
20:29:34|0.0078136
20:29:35|0.0078013
20:29:36|0.0078013
20:29:37|0.0078
20:29:38|0.0077861
20:29:39|0.0077944
20:29:40|0.0077867
20:29:41|0.0077672
20:29:42|0.007755
20:29:43|0.0077502
20:29:45|0.00776
20:29:46|0.0077484
20:29:47|0.0077555
20:29:48|0.0077555
20:29:49|0.0077602
20:29:50|0.0077555
20:29:50|0.0077593
20:29:52|0.0077669
20:29:53|0.0077864
20:29:54|0.0077868
20:29:55|0.0077868
20:29:56|0.0077868
20:29:57|0.0077747
20:29:58|0.0077867
20:29:59|0.0077879
20:30:00|0.0078011
20:30:01|0.0078018
20:30:03|0.0078019
20:30:03|0.007794
20:30:05|0.0077921
20:30:05|0.0077921
20:30:07|0.0077763
20:30:08|0.0077555
20:30:09|0.007744
20:30:10|0.0077546
20:30:11|0.0077583
20:30:12|0.0077602
20:30:13|0.0077892
20:30:14|0.0077891
20:30:15|0.0077888
20:30:16|0.0077769
20:30:17|0.0077753
20:30:18|0.0077753
20:30:19|0.0077777
20:30:20|0.0077785
20:30:21|0.0077785
20:30:22|0.007773
20:30:23|0.0077729
20:30:24|0.0077706
20:30:25|0.0077701
20:30:26|0.0077701
20:30:27|0.0077602
20:30:28|0.007776
20:30:29|0.0077706
20:30:30|0.0077607
20:30:31|0.0077607
20:30:32|0.0077738
20:30:33|0.0077634
20:30:34|0.0077603
20:30:35|0.0077639
20:30:36|0.0077635
20:30:37|0.0077738
20:30:38|0.0077633
20:30:39|0.0077607
20:30:40|0.00775
20:30:41|0.0077593
20:30:42|0.0077674
20:30:43|0.0077511
20:30:44|0.0077551
20:30:45|0.0077551
20:30:46|0.0077547
20:30:47|0.00775
20:30:48|0.00775
20:30:49|0.0077547
20:30:50|0.0077517
20:30:51|0.0077524
20:30:53|0.007761
20:30:53|0.00775
20:30:55|0.007754
20:30:56|0.0077573
20:30:57|0.007761
20:30:57|0.0077548
20:30:58|0.0077547
20:30:59|0.0077499
20:31:00|0.0077524
20:31:01|0.0077394
20:31:03|0.0077421
20:31:03|0.0077333
20:31:05|0.0077382
20:31:05|0.0077451
20:31:07|0.0077379
20:31:08|0.0077201
20:31:09|0.0077169
20:31:10|0.007726
20:31:11|0.0077171
20:31:11|0.0077264
20:31:13|0.0077321
20:31:14|0.0077313
20:31:15|0.0077503
20:31:16|0.007748
20:31:17|0.0077325
20:31:18|0.0077324
20:31:19|0.0077193
20:31:20|0.0077197
20:31:21|0.0077199
20:31:22|0.0077199
20:31:23|0.0077112
20:31:24|0.0077046
20:31:25|0.0077159
20:31:26|0.0077046
20:31:27|0.0077001
20:31:28|0.0077087
20:31:29|0.0077004
20:31:30|0.0077112
20:31:31|0.0077112
20:31:32|0.0077069
20:31:33|0.0077112
20:31:34|0.0077083
20:31:35|0.0077112
20:31:36|0.0077107
20:31:37|0.0077065
20:31:38|0.00772
20:31:39|0.0077296
20:31:40|0.0077325
20:31:41|0.0077366
20:31:42|0.0077328
20:31:43|0.00774
20:31:44|0.0077356
20:31:45|0.007748
20:31:47|0.0077527
20:31:48|0.007749
20:31:49|0.0077593
20:31:50|0.0077529
20:31:51|0.0077574
20:31:52|0.0077547
20:31:53|0.0077503
20:31:54|0.0077503
20:31:55|0.0077588
20:31:56|0.0077593
20:31:57|0.0077601
20:31:58|0.0077635
20:32:00|0.0077667
20:32:01|0.0077728
20:32:02|0.0077729
20:32:03|0.007769
20:32:03|0.0077759
20:32:09|0.0077711
20:32:10|0.0077667
20:32:10|0.0077586
20:32:12|0.0077752
20:32:12|0.0077726
20:32:13|0.00778
20:32:14|0.00778
20:32:15|0.0077729
20:32:17|0.0077729
20:32:17|0.0077729
20:32:18|0.0077729
20:32:20|0.0077971
20:32:20|0.0077833
20:32:21|0.0077804
20:32:23|0.0077884
20:32:24|0.0077927
20:32:25|0.0077917
20:32:25|0.0077958
20:32:27|0.0077874
20:32:27|0.0077988
20:32:29|0.0077999
20:32:30|0.00779
20:32:30|0.0077831
20:32:32|0.00779
20:32:32|0.007792
20:32:33|0.0077938
20:32:35|0.0077928
20:32:36|0.0077874
20:32:36|0.0077949
20:32:38|0.0078025
20:32:39|0.0078
20:32:39|0.007793
20:32:41|0.007793
20:32:42|0.0078107
20:32:43|0.0078087
20:32:43|0.0078084
20:32:44|0.0078252
20:32:45|0.0078278
20:32:48|0.0078252
20:32:49|0.0078175
20:32:50|0.0078265
20:32:50|0.0078436
20:32:51|0.007845
20:32:52|0.0078494
20:32:54|0.0078623
20:32:55|0.0078579
20:32:56|0.0078552
20:32:56|0.0078661
20:32:58|0.0078661
20:32:58|0.0078556
20:32:59|0.0078556
20:33:00|0.0078505
20:33:01|0.0078405
20:33:03|0.0078296
20:33:03|0.0078225
20:33:04|0.0078247
20:33:06|0.007812
20:33:06|0.0077989
20:33:08|0.007818
20:33:08|0.0078138
20:33:09|0.0078131
20:33:10|0.0078169
20:33:11|0.0078166
20:33:13|0.0078214
20:33:13|0.0078152
20:33:14|0.0078333
20:33:16|0.0078192
20:33:17|0.0078172
20:33:17|0.0078099
20:33:19|0.0078139
20:33:21|0.0078127
20:33:22|0.0078091
20:33:23|0.0078096
20:33:24|0.0077927
20:33:24|0.0077815
20:33:26|0.0077814
20:33:26|0.0077729
20:33:28|0.0077635
20:33:29|0.0077653
20:33:29|0.0077472
20:33:30|0.0077436
20:33:32|0.0077414
20:33:33|0.0077471
20:33:34|0.0077471
20:33:35|0.0077436
20:33:36|0.0077501
20:33:38|0.0077472
20:33:38|0.0077453
20:33:39|0.0077367
20:33:40|0.0077379
20:33:41|0.0077421
20:33:42|0.0077421
20:33:43|0.0077474
20:33:44|0.0077427
20:33:45|0.0077366
20:33:46|0.007742
20:33:47|0.007738
20:33:48|0.0077416
20:33:49|0.0077421
20:33:51|0.00775
20:33:52|0.0077552
20:33:53|0.00774
20:33:54|0.0077445
20:33:55|0.0077354
20:33:55|0.0077445
20:33:57|0.0077445
20:33:58|0.0077405
20:33:58|0.0077399
20:33:59|0.0077364
20:34:00|0.0077396
20:34:02|0.0077388
20:34:02|0.0077359
20:34:04|0.0077328
20:34:04|0.0077274
20:34:06|0.007722
20:34:07|0.0077225
20:34:08|0.007723
20:34:09|0.0077226
20:34:09|0.0077296
20:34:10|0.0077296
20:34:12|0.0077867
20:34:12|0.0077557
20:34:13|0.00777
20:34:15|0.0077653
20:34:16|0.0077604
20:34:17|0.0077698
20:34:17|0.0077604
20:34:19|0.0077519
20:34:20|0.0077653
20:34:21|0.0077741
20:34:22|0.0077836
20:34:23|0.0077732
20:34:24|0.0077732
20:34:25|0.0077736
20:34:26|0.0077736
20:34:27|0.0077863
20:34:28|0.007783
20:34:29|0.0077918
20:34:30|0.0077985
20:34:31|0.0077957
20:34:32|0.0077918
20:34:33|0.0078021
20:34:34|0.0078
20:34:35|0.0077977
20:34:36|0.0078064
20:34:37|0.0078263
20:34:38|0.0078253
20:34:39|0.0078197
20:34:40|0.0078231
20:34:41|0.0078145
20:34:42|0.0077985
20:34:43|0.0077985
20:34:44|0.0078051
20:34:45|0.0077868
20:34:46|0.0077985
20:34:47|0.0077975
20:34:48|0.0078029
20:34:49|0.0078061
20:34:50|0.0078061
20:34:51|0.0078116
20:34:52|0.0078116
20:34:53|0.0078149
20:34:54|0.0078196
20:34:55|0.0078196
20:34:57|0.0078061
20:34:57|0.0078127
20:34:58|0.0078061
20:35:00|0.0077975
20:35:00|0.0077975
20:35:01|0.0077957
20:35:02|0.0078176
20:35:03|0.0078136
20:35:04|0.0078024
20:35:05|0.0078022
20:35:07|0.0078055
20:35:08|0.0078055
20:35:09|0.0078095
20:35:10|0.0078179
20:35:11|0.0078247
20:35:12|0.007842
20:35:12|0.00785
20:35:14|0.0078502
20:35:15|0.0078287
20:35:15|0.0078085
20:35:17|0.0078179
20:35:18|0.0078266
20:35:19|0.0078324
20:35:20|0.0078324
20:35:21|0.0078306
20:35:21|0.0078324
20:35:23|0.0078324
20:35:23|0.0078275
20:35:24|0.0078349
20:35:25|0.0078387
20:35:27|0.0078387
20:35:28|0.0078321
20:35:29|0.0078324
20:35:29|0.0078324
20:35:30|0.0078386
20:35:31|0.0078339
20:35:33|0.0078445
20:35:34|0.0078418
20:35:35|0.0078497
20:35:36|0.0078497
20:35:37|0.0078415
20:35:38|0.0078387
20:35:39|0.0078245
20:35:40|0.0078245
20:35:41|0.0078324
20:35:42|0.0078214
20:35:43|0.0078418
20:35:44|0.0078418
20:35:45|0.0078494
20:35:46|0.0078494
20:35:47|0.0078549
20:35:48|0.0078597
20:35:49|0.0078518
20:35:50|0.0078375
20:35:51|0.0078354
20:35:52|0.0078358
20:35:53|0.0078348
20:35:54|0.0078353
20:35:56|0.0078346
20:35:57|0.0078346
20:35:57|0.0078301
20:35:58|0.0078327
20:36:00|0.0078315
20:36:01|0.0078266
20:36:02|0.0078097
20:36:03|0.0078087
20:36:04|0.007807
20:36:05|0.0077892
20:36:06|0.0077945
20:36:07|0.0078032
20:36:08|0.0078108
20:36:08|0.0077923
20:36:10|0.0077857
20:36:10|0.0077828
20:36:12|0.0077791
20:36:12|0.0077684
20:36:14|0.0077838
20:36:15|0.0077655
20:36:16|0.0077655
20:36:17|0.0077656
20:36:18|0.0077865
20:36:19|0.007768
20:36:20|0.0077817
20:36:21|0.0077838
20:36:22|0.0077838
20:36:23|0.0077838
20:36:24|0.0077833
20:36:25|0.00778
20:36:26|0.0077904
20:36:27|0.0077991
20:36:28|0.007808
20:36:29|0.007808
20:36:30|0.007808
20:36:31|0.0077893
20:36:32|0.0077838
20:36:33|0.00778
20:36:34|0.00778
20:36:35|0.0077813
20:36:36|0.0077656
20:36:37|0.0077616
20:36:38|0.0077758
20:36:39|0.0077658
20:36:40|0.0077656
20:36:41|0.0077656
20:36:42|0.0077647
20:36:43|0.0077622
20:36:44|0.0077501
20:36:45|0.00775
20:36:46|0.0077586
20:36:47|0.0077655
20:36:48|0.0077655
20:36:49|0.0077646
20:36:51|0.0077637
20:36:52|0.0077629
20:36:53|0.0077651
20:36:54|0.0077651
20:36:55|0.0077671
20:36:56|0.007761
20:36:58|0.0077564
20:36:59|0.0077605
20:37:00|0.0077673
20:37:01|0.0077673
20:37:01|0.0077637
20:37:02|0.0077761
20:37:03|0.0077786
20:37:04|0.0077786
20:37:06|0.0077855
20:37:06|0.0077861
20:37:08|0.0077861
20:37:08|0.0078
20:37:10|0.0077868
20:37:10|0.0077868
20:37:11|0.0077819
20:37:12|0.0077812
20:37:14|0.0078206
20:37:15|0.0078144
20:37:15|0.0077868
20:37:16|0.0077868
20:37:18|0.0077868
20:37:18|0.0077868
20:37:19|0.0077868
20:37:20|0.00778
20:37:21|0.007776
20:37:23|0.0077608
20:37:23|0.0077505
20:37:24|0.0077505
20:37:25|0.0077649
20:37:27|0.0077651
20:37:28|0.0077615
20:37:28|0.0077671
20:37:29|0.0077761
20:37:30|0.0077791
20:37:31|0.0077749
20:37:33|0.0077752
20:37:33|0.0077756
20:37:35|0.0077748
20:37:35|0.0077787
20:37:36|0.0077787
20:37:37|0.0077868
20:37:38|0.0077868
20:37:40|0.0077868
20:37:40|0.0077756
20:37:42|0.0077649
20:37:43|0.0077671
20:37:43|0.0077695
20:37:45|0.007766
20:37:46|0.007766
20:37:47|0.007766
20:37:47|0.0077758
20:37:49|0.0077732
20:37:50|0.0077868
20:37:51|0.0077826
20:37:52|0.0077811
20:37:54|0.0077762
20:37:55|0.0077713
20:37:56|0.0077713
20:37:57|0.0077755
20:37:59|0.0077757
20:38:00|0.0077735
20:38:00|0.0077728
20:38:01|0.0077671
20:38:03|0.007766
20:38:03|0.0077867
20:38:04|0.0077998
20:38:05|0.0078026
20:38:06|0.0078091
20:38:07|0.0077923
20:38:08|0.0078028
20:38:09|0.00782
20:38:10|0.0078228
20:38:11|0.0078119
20:38:13|0.0078119
20:38:14|0.0078165
20:38:15|0.0078097
20:38:16|0.0078049
20:38:17|0.0078024
20:38:18|0.0078024
20:38:19|0.0077987
20:38:20|0.0077927
20:38:21|0.0078022
20:38:22|0.0078022
20:38:23|0.0078079
20:38:24|0.0078165
20:38:25|0.00782
20:38:26|0.0078082
20:38:27|0.0077938
20:38:28|0.0077939
20:38:29|0.0078019
20:38:30|0.0078164
20:38:31|0.0078123
20:38:32|0.007811
20:38:33|0.0078218
20:38:34|0.0078148
20:38:35|0.0078148
20:38:36|0.0078124
20:38:37|0.0078055
20:38:38|0.0078136
20:38:39|0.0078191
20:38:40|0.0078123
20:38:41|0.0078299
20:38:42|0.0078202
20:38:43|0.0078113
20:38:44|0.0078182
20:38:45|0.0078175
20:38:46|0.0078176
20:38:47|0.0078266
20:38:48|0.0078292
20:38:49|0.0078231
20:38:50|0.0078207
20:38:51|0.007824
20:38:52|0.0078187
20:38:53|0.0078146
20:38:54|0.0078206
20:38:56|0.0078261
20:38:56|0.00783
20:38:57|0.00783
20:38:59|0.0078266
20:39:00|0.007824
20:39:00|0.0078299
20:39:02|0.007824
20:39:03|0.0078266
20:39:04|0.00783
20:39:04|0.0078216
20:39:06|0.0078299
20:39:06|0.0078247
20:39:08|0.00782
20:39:09|0.0078186
20:39:09|0.007806
20:39:11|0.0078172
20:39:12|0.007793
20:39:13|0.007793
20:39:14|0.007793
20:39:15|0.0078078
20:39:16|0.0078137
20:39:17|0.0078137
20:39:18|0.0078137
20:39:19|0.0078177
20:39:20|0.0078176
20:39:21|0.0078128
20:39:22|0.0078137
20:39:23|0.0078017
20:39:24|0.0078052
20:39:25|0.0078131
20:39:26|0.0078126
20:39:27|0.0078126
20:39:28|0.0078052
20:39:29|0.0078021
20:39:30|0.0078084
20:39:31|0.0078055
20:39:32|0.007793
20:39:33|0.0077971
20:39:34|0.007793
20:39:35|0.0077969
20:39:36|0.0077969
20:39:37|0.0077918
20:39:38|0.007793
20:39:39|0.007793
20:39:40|0.0077869
20:39:41|0.0077862
20:39:42|0.0077862
20:39:43|0.0077862
20:39:44|0.00778
20:39:45|0.0077817
20:39:46|0.0077652
20:39:47|0.0077592
20:39:48|0.0077506
20:39:49|0.00775
20:39:50|0.0077541
20:39:51|0.00775
20:39:52|0.007744
20:39:53|0.0077516
20:39:55|0.0077478
20:39:55|0.0077598
20:39:57|0.0077688
20:39:58|0.0077711
20:39:59|0.007776
20:40:00|0.0077751
20:40:01|0.0077696
20:40:02|0.0077696
20:40:03|0.0077707
20:40:04|0.0077711
20:40:05|0.0077633
20:40:06|0.0077615
20:40:07|0.0077595
20:40:08|0.00776
20:40:10|0.0077578
20:40:10|0.0077504
20:40:11|0.0077575
20:40:12|0.0077574
20:40:13|0.0077477
20:40:14|0.00775
20:40:15|0.00775
20:40:16|0.0077478
20:40:17|0.007744
20:40:18|0.007744
20:40:19|0.00774
20:40:20|0.007744
20:40:22|0.0077462
20:40:23|0.0077442
20:40:23|0.00775
20:40:24|0.007745
20:40:25|0.0077556
20:40:27|0.0077485
20:40:27|0.0077545
20:40:28|0.00775
20:40:29|0.00775
20:40:30|0.0077515
20:40:32|0.0077515
20:40:32|0.0077737
20:40:34|0.0077737
20:40:35|0.0077737
20:40:35|0.0077737
20:40:37|0.007766
20:40:37|0.007764
20:40:39|0.007764
20:40:39|0.0077618
20:40:40|0.0077737
20:40:41|0.0077729
20:40:42|0.0077729
20:40:43|0.0077685
20:40:44|0.0077729
20:40:45|0.0077653
20:40:46|0.007769
20:40:47|0.0077634
20:40:48|0.0077634
20:40:49|0.0077634
20:40:50|0.0077619
20:40:52|0.0077618
20:40:53|0.0077643
20:40:54|0.0077499
20:40:56|0.0077499
20:40:57|0.00774
20:40:58|0.0077398
20:40:59|0.0077428
20:41:00|0.0077441
20:41:01|0.0077499
20:41:03|0.0077593
20:41:04|0.0077729
20:41:05|0.0077737
20:41:06|0.0077633
20:41:07|0.0077633
20:41:08|0.0077647
20:41:09|0.0077706
20:41:10|0.0077757
20:41:11|0.0077562
20:41:12|0.00775
20:41:13|0.00775
20:41:14|0.0077532
20:41:15|0.0077532
20:41:16|0.0077554
20:41:17|0.0077532
20:41:18|0.0077532
20:41:19|0.0077506
20:41:20|0.00775
20:41:21|0.0077442
20:41:22|0.0077398
20:41:23|0.0077362
20:41:24|0.00773
20:41:25|0.00773
20:41:26|0.00773
20:41:27|0.0077258
20:41:28|0.0077299
20:41:29|0.0077273
20:41:30|0.0076948
20:41:31|0.0076896
20:41:32|0.0076888
20:41:33|0.0076719
20:41:34|0.0076785
20:41:35|0.0076842
20:41:36|0.0076812
20:41:37|0.0076842
20:41:38|0.0076842
20:41:39|0.0076809
20:41:40|0.0076809
20:41:41|0.0076815
20:41:42|0.0076835
20:41:43|0.0076837
20:41:44|0.0076895
20:41:45|0.0076889
20:41:46|0.0076889
20:41:47|0.0076901
20:41:48|0.0076874
20:41:49|0.0076835
20:41:50|0.0076819
20:41:51|0.0076874
20:41:52|0.0076889
20:41:53|0.0076999
20:41:54|0.007693
20:41:55|0.0076889
20:41:57|0.0077107
20:41:59|0.0077017
20:41:59|0.0076954
20:42:01|0.007695
20:42:02|0.007712
20:42:03|0.0077143
20:42:04|0.0077274
20:42:04|0.0077265
20:42:06|0.0077265
20:42:07|0.0077133
20:42:08|0.007711
20:42:09|0.0077
20:42:10|0.0077053
20:42:11|0.0077018
20:42:12|0.0077051
20:42:13|0.0077075
20:42:14|0.0077075
20:42:15|0.0077096
20:42:16|0.0077053
20:42:17|0.0077066
20:42:18|0.0077199
20:42:19|0.0076951
20:42:20|0.0077053
20:42:21|0.0076896
20:42:22|0.007693
20:42:23|0.007693
20:42:24|0.0076989
20:42:25|0.0076989
20:42:26|0.007695
20:42:27|0.0076979
20:42:28|0.0077045
20:42:29|0.0077014
20:42:30|0.0076986
20:42:31|0.0076893
20:42:32|0.007682
20:42:33|0.007682
20:42:34|0.007682
20:42:35|0.007682
20:42:36|0.0076846
20:42:37|0.0076605
20:42:38|0.0076528
20:42:39|0.0076527
20:42:40|0.0076613
20:42:41|0.0076556
20:42:42|0.0076556
20:42:43|0.0076636
20:42:44|0.0076588
20:42:46|0.0076574
20:42:47|0.0076673
20:42:47|0.0076703
20:42:48|0.0076585
20:42:49|0.0076652
20:42:50|0.0076659
20:42:51|0.0076657
20:42:52|0.007659
20:42:53|0.007659
20:42:55|0.0076679
20:42:55|0.0076555
20:42:56|0.0076557
20:42:57|0.0076606
20:42:59|0.0076592
20:42:59|0.0076571
20:43:00|0.0076555
20:43:01|0.0076555
20:43:03|0.0076455
20:43:04|0.0076505
20:43:05|0.0076439
20:43:06|0.0076468
20:43:07|0.0076505
20:43:08|0.0076557
20:43:09|0.0076557
20:43:10|0.0076626
20:43:11|0.0076729
20:43:12|0.00767
20:43:13|0.0076727
20:43:14|0.0076727
20:43:15|0.0076752
20:43:16|0.0076894
20:43:17|0.007692
20:43:18|0.0077075
20:43:19|0.0077007
20:43:20|0.0077006
20:43:21|0.0076942
20:43:22|0.0076985
20:43:23|0.0076989
20:43:24|0.0077033
20:43:25|0.0077033
20:43:26|0.0077058
20:43:27|0.0076969
20:43:28|0.007699
20:43:29|0.0076894
20:43:30|0.0076949
20:43:31|0.0076929
20:43:32|0.0076926
20:43:33|0.0076831
20:43:34|0.0076831
20:43:35|0.0076831
20:43:36|0.0076885
20:43:37|0.0076988
20:43:38|0.0077009
20:43:39|0.0077
20:43:40|0.0076969
20:43:41|0.0077047
20:43:43|0.0077111
20:43:44|0.0077015
20:43:44|0.0077015
20:43:45|0.0077015
20:43:46|0.0077066
20:43:48|0.0077094
20:43:48|0.0077117
20:43:49|0.0077117
20:43:50|0.0077133
20:43:51|0.0077094
20:43:52|0.0077158
20:43:54|0.0077163
20:43:55|0.0077163
20:43:55|0.0077163
20:43:57|0.0077159
20:43:58|0.0077094
20:44:00|0.0077094
20:44:01|0.00771
20:44:01|0.00771
20:44:02|0.0077053
20:44:04|0.0077053
20:44:05|0.0077098
20:44:06|0.0077094
20:44:07|0.0077094
20:44:08|0.0077094
20:44:09|0.0077094
20:44:10|0.00771
20:44:11|0.0077149
20:44:12|0.007716
20:44:13|0.0077216
20:44:14|0.0077296
20:44:15|0.00773
20:44:17|0.0077243
20:44:17|0.0077243
20:44:18|0.0077167
20:44:19|0.0077167
20:44:20|0.0077289
20:44:22|0.0077224
20:44:22|0.0077207
20:44:23|0.0077207
20:44:24|0.0077221
20:44:25|0.0077243
20:44:26|0.0077244
20:44:28|0.0077244
20:44:29|0.0077244
20:44:30|0.0077224
20:44:31|0.0077204
20:44:32|0.0077221
20:44:32|0.0077252
20:44:34|0.0077233
20:44:35|0.0077233
20:44:35|0.0077289
20:44:36|0.0077313
20:44:38|0.0077351
20:44:38|0.0077349
20:44:39|0.0077349
20:44:42|0.0077402
20:44:43|0.007736
20:44:44|0.0077403
20:44:45|0.0077359
20:44:46|0.0077359
20:44:47|0.0077382
20:44:48|0.0077382
20:44:49|0.0077359
20:44:50|0.0077359
20:44:51|0.0077413
20:44:52|0.0077349
20:44:53|0.0077265
20:44:54|0.0077265
20:44:55|0.0077321
20:44:56|0.0077321
20:44:57|0.0077316
20:44:58|0.0077251
20:45:00|0.0077288
20:45:00|0.0077259
20:45:02|0.0077283
20:45:03|0.00772
20:45:04|0.0077275
20:45:05|0.0077279
20:45:06|0.0077359
20:45:07|0.0077433
20:45:08|0.007736
20:45:09|0.0077425
20:45:11|0.0077305
20:45:11|0.0077228
20:45:12|0.0077151
20:45:13|0.0077228
20:45:15|0.0077149
20:45:15|0.0077083
20:45:16|0.0077059
20:45:17|0.0077027
20:45:19|0.0077027
20:45:19|0.0077076
20:45:20|0.0077015
20:45:21|0.0076909
20:45:22|0.0076869
20:45:23|0.0076779
20:45:24|0.0076727
20:45:25|0.0076755
20:45:26|0.0076573
20:45:27|0.0076663
20:45:28|0.0076674
20:45:29|0.007664
20:45:30|0.0076674
20:45:31|0.0076674
20:45:32|0.0076634
20:45:34|0.0076596
20:45:34|0.007657
20:45:35|0.0076563
20:45:36|0.0076465
20:45:37|0.0076564
20:45:38|0.0076564
20:45:39|0.0076596
20:45:40|0.00765
20:45:41|0.00765
20:45:42|0.0076434
20:45:43|0.0076355
20:45:44|0.0076386
20:45:45|0.0076483
20:45:46|0.0076437
20:45:47|0.0076498
20:45:48|0.0076363
20:45:49|0.0076416
20:45:50|0.0076463
20:45:52|0.0076478
20:45:52|0.0076482
20:45:54|0.0076463
20:45:54|0.0076419
20:45:55|0.0076477
20:45:57|0.0076472
20:45:57|0.0076417
20:45:58|0.007644
20:46:00|0.0076472
20:46:01|0.0076454
20:46:03|0.0076446
20:46:03|0.0076416
20:46:04|0.007639
20:46:05|0.007646
20:46:07|0.007636
20:46:08|0.0076423
20:46:09|0.0076546
20:46:10|0.0076471
20:46:11|0.0076434
20:46:12|0.0076465
20:46:13|0.007646
20:46:14|0.0076457
20:46:15|0.0076459
20:46:16|0.0076355
20:46:18|0.0076356
20:46:18|0.0076356
20:46:19|0.007632
20:46:20|0.0076331
20:46:21|0.007624
20:46:22|0.0076193
20:46:23|0.0076249
20:46:24|0.0076245
20:46:25|0.0076174
20:46:26|0.0076111
20:46:28|0.007611
20:46:28|0.007611
20:46:30|0.0076096
20:46:31|0.0075924
20:46:32|0.0076086
20:46:33|0.0076004
20:46:34|0.0075805
20:46:35|0.0075938
20:46:36|0.0075862
20:46:37|0.007594
20:46:38|0.0075822
20:46:39|0.0075822
20:46:40|0.0075762
20:46:41|0.0075862
20:46:42|0.0075881
20:46:43|0.0075971
20:46:44|0.0075976
20:46:45|0.007594
20:46:46|0.0075941
20:46:47|0.0076
20:46:48|0.0076067
20:46:49|0.0076033
20:46:50|0.0076009
20:46:51|0.0076087
20:46:52|0.0075961
20:46:53|0.0075924
20:46:54|0.0075851
20:46:55|0.0075855
20:46:56|0.0075885
20:46:57|0.0075917
20:46:58|0.0075871
20:46:59|0.0075806
20:47:00|0.0075868
20:47:02|0.0075846
20:47:03|0.0075823
20:47:05|0.0075998
20:47:06|0.0076076
20:47:07|0.0076081
20:47:08|0.0076081
20:47:09|0.00761
20:47:09|0.0076081
20:47:10|0.0076081
20:47:12|0.0076047
20:47:13|0.0076003
20:47:14|0.0076046
20:47:15|0.0076076
20:47:16|0.0076137
20:47:16|0.0076089
20:47:18|0.0076078
20:47:18|0.007617
20:47:19|0.0076184
20:47:21|0.0076242
20:47:22|0.0076246
20:47:23|0.0076225
20:47:24|0.007625
20:47:25|0.007617
20:47:26|0.0076099
20:47:27|0.0076148
20:47:28|0.0076148
20:47:29|0.0076099
20:47:30|0.007613
20:47:31|0.007612
20:47:32|0.0076114
20:47:33|0.00761
20:47:34|0.0076137
20:47:35|0.0076127
20:47:36|0.0076126
20:47:37|0.0076133
20:47:38|0.00761
20:47:39|0.0076076
20:47:40|0.0076084
20:47:41|0.0076155
20:47:42|0.00762
20:47:43|0.0076246
20:47:44|0.0076275
20:47:45|0.0076207
20:47:46|0.0076207
20:47:47|0.0076207
20:47:48|0.0076207
20:47:49|0.007618
20:47:50|0.0076155
20:47:51|0.0076003
20:47:52|0.007616
20:47:53|0.0076123
20:47:54|0.0076207
20:47:55|0.0076163
20:47:56|0.0076155
20:47:57|0.0076153
20:47:58|0.0076133
20:47:59|0.007616
20:48:00|0.00762
20:48:01|0.0076167
20:48:03|0.00761
20:48:04|0.0076246
20:48:05|0.0076253
20:48:06|0.0076253
20:48:07|0.0076253
20:48:08|0.0076253
20:48:09|0.0076253
20:48:10|0.0076205
20:48:12|0.0076177
20:48:12|0.0076167
20:48:13|0.0076154
20:48:14|0.0076154
20:48:16|0.0076146
20:48:16|0.0076207
20:48:17|0.0076215
20:48:19|0.0076215
20:48:20|0.0076154
20:48:21|0.0076152
20:48:21|0.0076097
20:48:22|0.0076079
20:48:23|0.0076122
20:48:25|0.0076122
20:48:26|0.0076122
20:48:26|0.0076154
20:48:27|0.0076086
20:48:29|0.0076082
20:48:30|0.0076011
20:48:31|0.0076003
20:48:32|0.0076003
20:48:33|0.0076059
20:48:34|0.0076059
20:48:35|0.0076074
20:48:37|0.0076059
20:48:37|0.0076059
20:48:38|0.0076063
20:48:40|0.0076063
20:48:40|0.0076063
20:48:42|0.0076
20:48:42|0.0076025
20:48:43|0.0076059
20:48:44|0.0076036
20:48:45|0.0076086
20:48:46|0.0076104
20:48:47|0.0076073
20:48:48|0.0076029
20:48:49|0.0076025
20:48:50|0.0076029
20:48:51|0.0076062
20:48:52|0.0076059
20:48:53|0.0076012
20:48:54|0.007604
20:48:55|0.0076031
20:48:56|0.0076031
20:48:57|0.0076031
20:48:58|0.0076036
20:48:59|0.007604
20:49:00|0.0076048
20:49:01|0.007603
20:49:02|0.007603
20:49:04|0.0075979
20:49:04|0.0076118
20:49:07|0.0076212
20:49:08|0.0076178
20:49:09|0.0076088
20:49:09|0.0076079
20:49:10|0.0076046
20:49:12|0.007604
20:49:13|0.0075948
20:49:14|0.0075948
20:49:14|0.0075948
20:49:15|0.0075963
20:49:16|0.0075963
20:49:17|0.0075948
20:49:19|0.0075948
20:49:19|0.0076041
20:49:20|0.0076041
20:49:21|0.0075998
20:49:22|0.0075965
20:49:24|0.0075998
20:49:24|0.0075958
20:49:26|0.0075956
20:49:27|0.0075956
20:49:28|0.0075974
20:49:28|0.0075885
20:49:29|0.0076041
20:49:31|0.0076047
20:49:31|0.0076137
20:49:32|0.0076211
20:49:33|0.0076135
20:49:35|0.0076026
20:49:36|0.0076115
20:49:37|0.0076056
20:49:37|0.0075992
20:49:38|0.0075992
20:49:40|0.0075993
20:49:41|0.0076056
20:49:42|0.0076078
20:49:42|0.0076062
20:49:44|0.0076005
20:49:45|0.0076021
20:49:45|0.0076112
20:49:46|0.0076136
20:49:48|0.0076113
20:49:49|0.0076113
20:49:50|0.0076082
20:49:51|0.0076081
20:49:52|0.0076086
20:49:53|0.007605
20:49:54|0.0076081
20:49:55|0.007613
20:49:56|0.007613
20:49:57|0.0076143
20:49:58|0.0076142
20:49:59|0.0076114
20:50:00|0.0076108
20:50:01|0.007615
20:50:02|0.0076142
20:50:03|0.0076139
20:50:05|0.0076208
20:50:05|0.0076173
20:50:06|0.0076147
20:50:07|0.007618
20:50:09|0.0076253
20:50:09|0.0076211
20:50:11|0.0076333
20:50:12|0.0076329
20:50:12|0.0076339
20:50:14|0.0076328
20:50:15|0.0076262
20:50:16|0.0076264
20:50:17|0.0076336
20:50:18|0.0076319
20:50:21|0.0076348
20:50:22|0.0076384
20:50:23|0.0076384
20:50:24|0.0076355
20:50:24|0.0076355
20:50:26|0.0076419
20:50:26|0.0076426
20:50:29|0.0076393
20:50:30|0.0076399
20:50:31|0.00764
20:50:31|0.0076369
20:50:32|0.0076342
20:50:34|0.007635
20:50:34|0.007635
20:50:35|0.0076348
20:50:37|0.0076348
20:50:37|0.0076284
20:50:38|0.0076284
20:50:39|0.0076201
20:50:40|0.0076201
20:50:41|0.0076194
20:50:42|0.0076194
20:50:44|0.0076158
20:50:45|0.0076158
20:50:46|0.0076006
20:50:47|0.007614
20:50:48|0.0076139
20:50:49|0.0076045
20:50:50|0.0076028
20:50:51|0.0076084
20:50:52|0.0076045
20:50:53|0.0076099
20:50:54|0.0076048
20:50:55|0.0076048
20:50:56|0.0076048
20:50:57|0.0076048
20:50:58|0.0076048
20:50:59|0.0076067
20:51:00|0.0076067
20:51:01|0.0076079
20:51:02|0.0076118
20:51:03|0.0076112
20:51:04|0.0076236
20:51:05|0.0076236
20:51:06|0.0076225
20:51:07|0.0076202
20:51:08|0.0076163
20:51:09|0.007621
20:51:10|0.0076177
20:51:11|0.0076185
20:51:12|0.0076185
20:51:13|0.0076217
20:51:14|0.007617
20:51:15|0.007621
20:51:16|0.007621
20:51:17|0.007621
20:51:19|0.0076236
20:51:20|0.0076186
20:51:21|0.0076194
20:51:22|0.0076183
20:51:23|0.0076183
20:51:24|0.007618
20:51:24|0.0076121
20:51:26|0.0076106
20:51:27|0.0076099
20:51:28|0.0076034
20:51:29|0.0076031
20:51:30|0.0075999
20:51:31|0.0076013
20:51:32|0.007597
20:51:33|0.0075957
20:51:34|0.0075957
20:51:35|0.0075893
20:51:36|0.0075899
20:51:37|0.0075899
20:51:38|0.0075865
20:51:39|0.0075865
20:51:40|0.0075865
20:51:41|0.0075888
20:51:42|0.0075888
20:51:43|0.007587
20:51:44|0.0075806
20:51:45|0.0075806
20:51:46|0.0075824
20:51:47|0.0075824
20:51:48|0.0075869
20:51:50|0.0075862
20:51:50|0.0075888
20:51:51|0.0075951
20:51:52|0.0075935
20:51:53|0.0075999
20:51:55|0.0075993
20:51:55|0.007604
20:51:57|0.007604
20:51:57|0.0075999
20:51:58|0.0075961
20:51:59|0.0075902
20:52:00|0.0075923
20:52:02|0.0075978
20:52:02|0.0075977
20:52:03|0.0076046
20:52:04|0.0076113
20:52:05|0.0076139
20:52:07|0.0076042
20:52:08|0.0076046
20:52:10|0.0076046
20:52:10|0.0076046
20:52:12|0.0076066
20:52:14|0.0076072
20:52:15|0.0076127
20:52:16|0.0076128
20:52:16|0.0076139
20:52:17|0.0076099
20:52:18|0.0076127
20:52:19|0.0076073
20:52:21|0.0076043
20:52:22|0.0076043
20:52:23|0.007603
20:52:23|0.0076005
20:52:25|0.0076004
20:52:25|0.0076
20:52:26|0.0075982
20:52:27|0.007608
20:52:28|0.007602
20:52:29|0.0076092
20:52:31|0.0076139
20:52:31|0.0075873
20:52:33|0.007613
20:52:34|0.007614
20:52:35|0.007614
20:52:35|0.0076159
20:52:37|0.0076159
20:52:37|0.007614
20:52:39|0.0076193
20:52:40|0.0076159
20:52:41|0.0076159
20:52:41|0.0076159
20:52:43|0.007614
20:52:44|0.007614
20:52:45|0.007614
20:52:46|0.007614
20:52:47|0.0076164
20:52:48|0.0076111
20:52:49|0.00761
20:52:49|0.0076034
20:52:51|0.0076007
20:52:52|0.0076086
20:52:52|0.0076112
20:52:54|0.0076112
20:52:54|0.0076099
20:52:55|0.0076035
20:52:57|0.0076034
20:52:57|0.0076034
20:52:59|0.0075951
20:52:59|0.0075974
20:53:00|0.0075974
20:53:01|0.0075974
20:53:03|0.007595
20:53:04|0.007595
20:53:04|0.0075904
20:53:05|0.0075834
20:53:08|0.0075851
20:53:09|0.007582
20:53:10|0.0075811
20:53:11|0.0075863
20:53:12|0.0075819
20:53:13|0.00758
20:53:14|0.0075817
20:53:15|0.00758
20:53:16|0.0075762
20:53:17|0.0075742
20:53:18|0.0075742
20:53:19|0.0075731
20:53:20|0.0075742
20:53:21|0.0075732
20:53:22|0.0075742
20:53:23|0.0075741
20:53:24|0.0075653
20:53:25|0.0075631
20:53:26|0.0075631
20:53:27|0.0075601
20:53:28|0.0075596
20:53:29|0.0075489
20:53:30|0.0075524
20:53:31|0.0075499
20:53:32|0.0075505
20:53:33|0.0075455
20:53:34|0.0075439
20:53:35|0.0075532
20:53:36|0.0075516
20:53:37|0.0075491
20:53:38|0.0075491
20:53:39|0.0075526
20:53:40|0.0075481
20:53:41|0.0075459
20:53:42|0.0075505
20:53:43|0.0075441
20:53:44|0.0075294
20:53:45|0.0075294
20:53:46|0.0075664
20:53:47|0.0075665
20:53:49|0.0075637
20:53:49|0.0075553
20:53:50|0.0075646
20:53:51|0.0075646
20:53:52|0.0075617
20:53:53|0.0075616
20:53:54|0.0075616
20:53:55|0.0075646
20:53:56|0.0075646
20:53:58|0.0075619
20:53:58|0.0075646
20:53:59|0.007561
20:54:00|0.007561
20:54:01|0.007561
20:54:02|0.0075612
20:54:03|0.0075616
20:54:04|0.0075643
20:54:05|0.0075646
20:54:06|0.007569
20:54:08|0.0075762
20:54:09|0.0075762
20:54:10|0.0075825
20:54:10|0.0075733
20:54:12|0.0075738
20:54:13|0.0075686
20:54:14|0.007577
20:54:15|0.0075718
20:54:16|0.0075801
20:54:17|0.0075735
20:54:19|0.00757
20:54:20|0.0075734
20:54:20|0.0075718
20:54:21|0.0075733
20:54:23|0.0075733
20:54:23|0.0075623
20:54:24|0.0075623
20:54:25|0.0075705
20:54:27|0.007572
20:54:27|0.0075683
20:54:29|0.0075674
20:54:29|0.007569
20:54:31|0.0075721
20:54:32|0.0075733
20:54:32|0.0075758
20:54:33|0.0075821
20:54:35|0.0075793
20:54:35|0.0075763
20:54:37|0.0075721
20:54:38|0.0075758
20:54:38|0.0075824
20:54:39|0.0075855
20:54:41|0.0075884
20:54:41|0.0075884
20:54:43|0.0075844
20:54:44|0.0075844
20:54:44|0.0075936
20:54:46|0.0075936
20:54:47|0.0075944
20:54:48|0.0075952
20:54:49|0.0075952
20:54:50|0.0075942
20:54:51|0.0075901
20:54:52|0.0075967
20:54:53|0.0075999
20:54:54|0.0075999
20:54:55|0.0075995
20:54:56|0.0075972
20:54:57|0.0075931
20:54:58|0.0075931
20:54:59|0.0075931
20:55:00|0.0075989
20:55:01|0.0075989
20:55:02|0.0076
20:55:03|0.0076114
20:55:04|0.0076051
20:55:05|0.0076047
20:55:06|0.0076056
20:55:07|0.0076077
20:55:08|0.0076147
20:55:09|0.0076129
20:55:10|0.0076106
20:55:11|0.0076068
20:55:12|0.0076094
20:55:13|0.0076077
20:55:14|0.0076098
20:55:15|0.0076146
20:55:16|0.0076135
20:55:17|0.0076139
20:55:18|0.0076107
20:55:19|0.0076107
20:55:20|0.0076146
20:55:21|0.0076147
20:55:22|0.0076147
20:55:23|0.0076147
20:55:24|0.0076159
20:55:25|0.0076159
20:55:26|0.0076169
20:55:27|0.0076144
20:55:28|0.0076142
20:55:29|0.0076142
20:55:30|0.0076136
20:55:31|0.00761
20:55:32|0.0076122
20:55:33|0.0076124
20:55:34|0.0076124
20:55:35|0.0076152
20:55:36|0.0076169
20:55:37|0.0076158
20:55:38|0.0076158
20:55:39|0.0076141
20:55:40|0.0076184
20:55:41|0.007615
20:55:42|0.0076141
20:55:43|0.0076142
20:55:44|0.0076142
20:55:45|0.0076144
20:55:46|0.0076152
20:55:47|0.0076166
20:55:48|0.0076155
20:55:49|0.0076155
20:55:50|0.0076157
20:55:51|0.0076199
20:55:52|0.0076216
20:55:53|0.0076228
20:55:54|0.0076237
20:55:55|0.0076172
20:55:56|0.0076328
20:55:57|0.007635
20:55:58|0.0076399
20:55:59|0.0076455
20:56:00|0.0076447
20:56:01|0.007644
20:56:02|0.0076471
20:56:03|0.0076506
20:56:05|0.0076562
20:56:05|0.0076598
20:56:06|0.0076553
20:56:07|0.0076618
20:56:08|0.0076656
20:56:09|0.0076656
20:56:11|0.0076613
20:56:12|0.0076695
20:56:12|0.0076695
20:56:14|0.0076695
20:56:14|0.0076736
20:56:16|0.0076735
20:56:17|0.007675
20:56:18|0.0076788
20:56:19|0.0076788
20:56:20|0.0076854
20:56:21|0.0076786
20:56:22|0.0076837
20:56:23|0.007686
20:56:24|0.0076886
20:56:25|0.0076886
20:56:26|0.0076886
20:56:27|0.007686
20:56:28|0.0076861
20:56:29|0.0076883
20:56:30|0.0076704
20:56:32|0.0076732
20:56:32|0.0076732
20:56:33|0.0076713
20:56:34|0.007676
20:56:36|0.007674
20:56:37|0.0076714
20:56:37|0.0076789
20:56:38|0.0076759
20:56:39|0.0076678
20:56:41|0.0076628
20:56:42|0.007671
20:56:43|0.0076732
20:56:44|0.0076759
20:56:45|0.0076767
20:56:45|0.0076767
20:56:47|0.0076746
20:56:48|0.00767
20:56:49|0.00767
20:56:50|0.0076678
20:56:51|0.0076679
20:56:52|0.0076668
20:56:53|0.0076706
20:56:54|0.0076718
20:56:55|0.0076718
20:56:56|0.00767
20:56:57|0.0076668
20:56:58|0.0076668
20:56:59|0.0076667
20:57:01|0.0076677
20:57:01|0.0076624
20:57:02|0.0076612
20:57:04|0.0076628
20:57:04|0.0076636
20:57:06|0.00767
20:57:07|0.007671
20:57:08|0.0076745
20:57:08|0.0076745
20:57:09|0.00768
20:57:11|0.007679
20:57:12|0.0076801
20:57:14|0.0076782
20:57:14|0.0076782
20:57:16|0.0076745
20:57:16|0.0076745
20:57:17|0.0076766
20:57:19|0.0076701
20:57:20|0.0076556
20:57:21|0.0076614
20:57:21|0.0076555
20:57:23|0.007661
20:57:24|0.0076595
20:57:25|0.0076575
20:57:25|0.0076575
20:57:27|0.0076657
20:57:28|0.0076633
20:57:29|0.0076509
20:57:30|0.0076633
20:57:32|0.007659
20:57:33|0.0076541
20:57:33|0.0076519
20:57:34|0.0076519
20:57:35|0.0076414
20:57:36|0.0076331
20:57:37|0.0076352
20:57:38|0.0076352
20:57:40|0.0076328
20:57:40|0.0076329
20:57:41|0.0076422
20:57:42|0.0076422
20:57:43|0.00764
20:57:44|0.0076432
20:57:45|0.0076509
20:57:46|0.0076518
20:57:49|0.0076665
20:57:51|0.007676
20:57:52|0.0076755
20:57:53|0.0076744
20:57:54|0.0076744
20:57:55|0.0076714
20:57:56|0.0076708
20:57:57|0.0076698
20:57:58|0.0076672
20:57:59|0.0076672
20:58:00|0.0076689
20:58:01|0.0076689
20:58:02|0.0076601
20:58:03|0.007658
20:58:04|0.0076624
20:58:05|0.0076628
20:58:06|0.0076603
20:58:07|0.0076714
20:58:08|0.0076773
20:58:09|0.0076782
20:58:10|0.0076782
20:58:11|0.0076698
20:58:13|0.0076675
20:58:13|0.0076675
20:58:15|0.0076675
20:58:15|0.0076723
20:58:17|0.0076614
20:58:18|0.0076645
20:58:19|0.0076649
20:58:20|0.0076647
20:58:21|0.0076647
20:58:22|0.0076647
20:58:23|0.0076614
20:58:24|0.0076574
20:58:25|0.0076574
20:58:26|0.007654
20:58:28|0.0076521
20:58:28|0.0076463
20:58:29|0.0076329
20:58:30|0.007639
20:58:32|0.0076417
20:58:32|0.0076543
20:58:33|0.0076531
20:58:34|0.0076531
20:58:35|0.0076415
20:58:36|0.0076357
20:58:37|0.0076355
20:58:38|0.0076353
20:58:39|0.007636
20:58:40|0.0076385
20:58:41|0.0076385
20:58:42|0.0076389
20:58:44|0.0076406
20:58:44|0.0076366
20:58:45|0.0076414
20:58:46|0.0076414
20:58:47|0.0076358
20:58:49|0.007635
20:58:50|0.007635
20:58:50|0.007635
20:58:52|0.0076362
20:58:52|0.0076321
20:58:53|0.0076366
20:58:55|0.0076292
20:58:55|0.0076275
20:58:56|0.0076275
20:58:57|0.0076333
20:58:58|0.0076329
20:58:59|0.0076281
20:59:00|0.0076274
20:59:02|0.0076274
20:59:02|0.0076257
20:59:04|0.0076257
20:59:04|0.0076301
20:59:05|0.0076261
20:59:07|0.0076261
20:59:07|0.0076261
20:59:08|0.0076261
20:59:10|0.0076274
20:59:11|0.0076247
20:59:12|0.0076336
20:59:14|0.0076276
20:59:15|0.0076276
20:59:16|0.0076202
20:59:17|0.0076201
20:59:17|0.0076249
20:59:19|0.0076236
20:59:19|0.0076232
20:59:20|0.0076276
20:59:21|0.0076226
20:59:22|0.0076226
20:59:24|0.007635
20:59:25|0.0076286
20:59:26|0.007635
20:59:26|0.0076337
20:59:28|0.0076337
20:59:28|0.0076337
20:59:29|0.0076414
20:59:30|0.00765
20:59:32|0.007652
20:59:33|0.007652
20:59:34|0.007652
20:59:35|0.007652
20:59:36|0.0076476
20:59:37|0.0076094
20:59:38|0.0076094
20:59:39|0.0076094
20:59:40|0.0076093
20:59:41|0.0076093
20:59:41|0.0076093
20:59:42|0.0076136
20:59:44|0.0076093
20:59:44|0.0076097
20:59:45|0.00761
20:59:46|0.0076093
20:59:47|0.0076098
20:59:48|0.0076093
20:59:50|0.0076093
20:59:51|0.0076136
20:59:52|0.0076165
20:59:53|0.0076165
20:59:54|0.0076122
20:59:55|0.00761
20:59:56|0.007605
20:59:57|0.007605
20:59:58|0.007605
20:59:59|0.0076098
21:00:00|0.0076124
21:00:01|0.0076116
21:00:02|0.0076116
21:00:03|0.00761
21:00:04|0.0076091
21:00:06|0.0076105
21:00:06|0.0076136
21:00:08|0.00761
21:00:08|0.0076101
21:00:09|0.0076101
21:00:11|0.0076101
21:00:12|0.0076105
21:00:12|0.0076051
21:00:13|0.0076117
21:00:16|0.0076073
21:00:16|0.0076054
21:00:18|0.0076097
21:00:19|0.0076063
21:00:20|0.0076105
21:00:21|0.0076113
21:00:22|0.0076217
21:00:23|0.007617
21:00:24|0.0076182
21:00:24|0.0076174
21:00:26|0.0076217
21:00:27|0.0076217
21:00:28|0.0076274
21:00:29|0.007617
21:00:30|0.007617
21:00:31|0.0076242
21:00:32|0.0076236
21:00:33|0.0076203
21:00:34|0.0076182
21:00:35|0.0076273
21:00:36|0.0076337
21:00:37|0.0076337
21:00:38|0.0076421
21:00:39|0.0076421
21:00:40|0.0076349
21:00:41|0.0076419
21:00:42|0.0076407
21:00:43|0.00765
21:00:44|0.0076522
21:00:45|0.00766
21:00:46|0.00766
21:00:47|0.0076524
21:00:48|0.0076585
21:00:49|0.0076585
21:00:50|0.00766
21:00:52|0.0076647
21:00:52|0.007663
21:00:53|0.00767
21:00:54|0.0076657
21:00:55|0.0076719
21:00:56|0.0076627
21:00:57|0.0076607
21:00:58|0.0076705
21:00:59|0.0076705
21:01:00|0.007672
21:01:02|0.007672
21:01:03|0.0076681
21:01:04|0.007672
21:01:05|0.0076761
21:01:06|0.0076724
21:01:07|0.0076683
21:01:08|0.0076717
21:01:09|0.0076717
21:01:10|0.007675
21:01:11|0.007675
21:01:12|0.0076775
21:01:13|0.0076775
21:01:14|0.0076763
21:01:16|0.007667
21:01:17|0.007671
21:01:18|0.0076644
21:01:19|0.0076644
21:01:20|0.0076774
21:01:21|0.0076788
21:01:22|0.0076807
21:01:23|0.0076802
21:01:24|0.0076804
21:01:25|0.0076756
21:01:26|0.007667
21:01:27|0.0076624
21:01:28|0.0076609
21:01:29|0.0076585
21:01:30|0.007661
21:01:31|0.007664
21:01:33|0.0076644
21:01:33|0.0076702
21:01:34|0.0076609
21:01:35|0.0076656
21:01:36|0.00766
21:01:38|0.0076516
21:01:39|0.0076506
21:01:40|0.0076498
21:01:40|0.0076498
21:01:41|0.0076524
21:01:43|0.0076493
21:01:43|0.0076452
21:01:44|0.0076469
21:01:45|0.0076469
21:01:46|0.0076485
21:01:47|0.0076479
21:01:48|0.0076479
21:01:49|0.0076407
21:01:50|0.0076357
21:01:51|0.0076357
21:01:52|0.0076304
21:01:53|0.0076304
21:01:54|0.0076314
21:01:55|0.0076362
21:01:56|0.0076332
21:01:57|0.007634
21:01:58|0.0076387
21:01:59|0.0076387
21:02:00|0.0076434
21:02:02|0.0076373
21:02:02|0.0076451
21:02:03|0.0076364
21:02:04|0.0076387
21:02:05|0.0076451
21:02:06|0.0076469
21:02:08|0.0076469
21:02:08|0.0076485
21:02:09|0.0076485
21:02:10|0.0076516
21:02:11|0.0076516
21:02:12|0.0076609
21:02:13|0.0076655
21:02:14|0.0076657
21:02:16|0.007653
21:02:17|0.0076625
21:02:18|0.0076597
21:02:20|0.0076597
21:02:20|0.0076597
21:02:22|0.0076605
21:02:22|0.0076605
21:02:23|0.007662
21:02:24|0.007662
21:02:26|0.007662
21:02:27|0.0076614
21:02:28|0.007665
21:02:29|0.007665
21:02:30|0.0076595
21:02:31|0.0076579
21:02:32|0.0076621
21:02:33|0.0076507
21:02:34|0.0076507
21:02:35|0.0076558
21:02:36|0.0076601
21:02:37|0.0076602
21:02:38|0.0076566
21:02:40|0.0076555
21:02:41|0.0076579
21:02:41|0.0076583
21:02:42|0.0076583
21:02:44|0.0076556
21:02:44|0.0076556
21:02:45|0.0076556
21:02:46|0.0076545
21:02:47|0.0076594
21:02:48|0.0076636
21:02:50|0.0076636
21:02:51|0.00767
21:02:51|0.00767
21:02:52|0.00767
21:02:54|0.0076752
21:02:54|0.0076788
21:02:56|0.0076714
21:02:56|0.0076757
21:02:58|0.0076757
21:02:58|0.0076737
21:03:00|0.0076718
21:03:01|0.0076758
21:03:02|0.0076758
21:03:03|0.0076757
21:03:04|0.0076739
21:03:06|0.0076739
21:03:06|0.0076737
21:03:07|0.0076737
21:03:08|0.0076737
21:03:09|0.007671
21:03:10|0.0076702
21:03:11|0.0076702
21:03:12|0.0076702
21:03:13|0.0076702
21:03:15|0.0076686
21:03:15|0.007675
21:03:16|0.007675
21:03:18|0.0076799
21:03:18|0.0076799
21:03:20|0.0076702
21:03:21|0.0076686
21:03:22|0.0076613
21:03:23|0.0076613
21:03:24|0.0076613
21:03:25|0.0076613
21:03:26|0.0076606
21:03:28|0.0076613
21:03:28|0.0076613
21:03:29|0.0076613
21:03:30|0.0076606
21:03:32|0.0076606
21:03:32|0.0076583
21:03:33|0.0076556
21:03:34|0.0076556
21:03:35|0.0076556
21:03:36|0.00765
21:03:37|0.00765
21:03:38|0.00764
21:03:39|0.0076321
21:03:40|0.0076351
21:03:41|0.0076351
21:03:42|0.007632
21:03:43|0.007643
21:03:44|0.0076406
21:03:45|0.0076463
21:03:46|0.0076432
21:03:47|0.0076432
21:03:48|0.0076467
21:03:49|0.0076491
21:03:50|0.0076491
21:03:51|0.0076547
21:03:52|0.0076474
21:03:53|0.0076552
21:03:54|0.0076556
21:03:55|0.0076579
21:03:56|0.0076587
21:03:57|0.0076606
21:03:58|0.0076579
21:03:59|0.0076612
21:04:00|0.0076664
21:04:01|0.0076664
21:04:02|0.0076664
21:04:03|0.0076659
21:04:05|0.0076659
21:04:05|0.0076659
21:04:06|0.0076609
21:04:07|0.0076608
21:04:09|0.0076608
21:04:09|0.0076582
21:04:10|0.0076582
21:04:12|0.007658
21:04:12|0.0076504
21:04:13|0.0076504
21:04:14|0.0076504
21:04:15|0.0076536
21:04:16|0.0076536
21:04:18|0.0076504
21:04:19|0.0076504
21:04:20|0.0076496
21:04:21|0.0076481
21:04:22|0.0076481
21:04:23|0.0076481
21:04:24|0.0076423
21:04:25|0.0076423
21:04:26|0.0076406
21:04:27|0.0076406
21:04:28|0.007644
21:04:29|0.0076446
21:04:30|0.0076446
21:04:31|0.0076446
21:04:32|0.0076446
21:04:33|0.0076405
21:04:34|0.0076347
21:04:35|0.0076347
21:04:36|0.0076355
21:04:38|0.0076309
21:04:39|0.0076309
21:04:40|0.007637
21:04:41|0.0076353
21:04:41|0.0076345
21:04:43|0.007639
21:04:44|0.0076371
21:04:45|0.0076424
21:04:46|0.0076424
21:04:47|0.0076401
21:04:48|0.0076472
21:04:49|0.0076472
21:04:50|0.0076403
21:04:51|0.0076403
21:04:52|0.0076403
21:04:53|0.0076403
21:04:54|0.0076305
21:04:55|0.0076335
21:04:56|0.0076334
21:04:57|0.0076377
21:04:58|0.0076325
21:04:59|0.0076325
21:05:00|0.0076325
21:05:01|0.0076302
21:05:02|0.00763
21:05:03|0.0076324
21:05:04|0.0076296
21:05:05|0.0076303
21:05:06|0.0076273
21:05:07|0.0076273
21:05:08|0.0076293
21:05:09|0.0076265
21:05:10|0.0076265
21:05:11|0.0076265
21:05:12|0.0076265
21:05:13|0.0076243
21:05:14|0.0076265
21:05:15|0.0076106
21:05:16|0.0076106
21:05:17|0.007619
21:05:18|0.0076146
21:05:19|0.0076146
21:05:20|0.0076109
21:05:21|0.0076169
21:05:22|0.0076107
21:05:23|0.0076138
21:05:24|0.0076163
21:05:25|0.0076163
21:05:26|0.0076135
21:05:27|0.0076151
21:05:28|0.0076183
21:05:29|0.0076188
21:05:30|0.0076231
21:05:31|0.0076243
21:05:33|0.0076221
21:05:33|0.0076227
21:05:34|0.0076228
21:05:35|0.007622
21:05:37|0.0076156
21:05:37|0.0076153
21:05:38|0.0076153
21:05:39|0.0076188
21:05:40|0.0076188
21:05:41|0.0076188
21:05:43|0.0076188
21:05:44|0.0076179
21:05:45|0.007618
21:05:46|0.007618
21:05:46|0.0076137
21:05:47|0.0076112
21:05:48|0.0076065
21:05:49|0.0076033
21:05:50|0.0076042
21:05:52|0.0076067
21:05:52|0.0076077
21:05:53|0.0076111
21:05:54|0.0076057
21:05:55|0.0076053
21:05:57|0.0076087
21:05:57|0.0076057
21:05:58|0.0076073
21:05:59|0.0076073
21:06:01|0.0076081
21:06:01|0.0076081
21:06:02|0.0076066
21:06:03|0.0076187
21:06:04|0.0076187
21:06:05|0.0076218
21:06:06|0.0076282
21:06:07|0.0076235
21:06:08|0.0076159
21:06:09|0.0076159
21:06:10|0.0076191
21:06:12|0.0076158
21:06:12|0.0076202
21:06:13|0.0076202
21:06:14|0.0076187
21:06:15|0.0076187
21:06:16|0.0076168
21:06:17|0.0076153
21:06:18|0.0076124
21:06:20|0.0076184
21:06:21|0.0076015
21:06:23|0.0076
21:06:23|0.0076
21:06:25|0.0076006
21:06:26|0.0076002
21:06:26|0.0076004
21:06:28|0.0076056
21:06:28|0.0076025
21:06:29|0.0076025
21:06:30|0.0076025
21:06:32|0.0076069
21:06:33|0.0076072
21:06:33|0.0076065
21:06:34|0.0076065
21:06:36|0.0076114
21:06:36|0.0076114
21:06:38|0.0076097
21:06:38|0.0076097
21:06:40|0.0076069
21:06:40|0.0076069
21:06:42|0.0076068
21:06:42|0.0076069
21:06:43|0.0076069
21:06:45|0.0076069
21:06:46|0.007621
21:06:47|0.007621
21:06:48|0.0076214
21:06:49|0.0076214
21:06:50|0.0076213
21:06:50|0.0076209
21:06:52|0.00761
21:06:52|0.00761
21:06:54|0.00761
21:06:54|0.00761
21:06:56|0.0076194
21:06:57|0.0076154
21:06:57|0.0076154
21:06:59|0.0076154
21:07:00|0.0076145
21:07:01|0.0076184
21:07:02|0.0076184
21:07:03|0.0076161
21:07:04|0.0076294
21:07:05|0.0076294
21:07:06|0.0076261
21:07:07|0.0076261
21:07:08|0.0076261
21:07:09|0.0076261
21:07:10|0.0076261
21:07:11|0.0076248
21:07:12|0.0076218
21:07:13|0.0076223
21:07:14|0.0076157
21:07:15|0.0076157
21:07:16|0.0076157
21:07:17|0.0076205
21:07:18|0.0076173
21:07:19|0.0076196
21:07:20|0.0076295
21:07:21|0.0076235
21:07:23|0.0076235
21:07:24|0.0076235
21:07:24|0.007624
21:07:26|0.0076156
21:07:27|0.0076207
21:07:28|0.0076207
21:07:29|0.0076157
21:07:30|0.0076145
21:07:31|0.0076104
21:07:32|0.0076104
21:07:33|0.0076097
21:07:34|0.0076097
21:07:35|0.0076058
21:07:36|0.0076096
21:07:37|0.0076096
21:07:38|0.0076115
21:07:39|0.0076115
21:07:40|0.0076206
21:07:41|0.0076193
21:07:42|0.0076183
21:07:43|0.0076183
21:07:44|0.0076183
21:07:45|0.0076183
21:07:46|0.0076183
21:07:48|0.0076207
21:07:48|0.0076207
21:07:49|0.007619
21:07:51|0.0076129
21:07:51|0.0076135
21:07:52|0.007619
21:07:54|0.007619
21:07:54|0.007619
21:07:56|0.0076261
21:07:56|0.0076261
21:07:58|0.007635
21:07:59|0.007638
21:08:00|0.0076335
21:08:00|0.0076339
21:08:02|0.0076349
21:08:02|0.007632
21:08:03|0.0076282
21:08:05|0.0076282
21:08:06|0.0076446
21:08:07|0.0076456
21:08:08|0.0076439
21:08:09|0.0076396
21:08:10|0.0076396
21:08:11|0.0076396
21:08:12|0.0076449
21:08:13|0.00765
21:08:14|0.0076508
21:08:15|0.0076543
21:08:16|0.0076424
21:08:17|0.0076424
21:08:18|0.0076471
21:08:19|0.007651
21:08:20|0.0076461
21:08:22|0.007646
21:08:23|0.0076478
21:08:25|0.0076478
21:08:26|0.0076478
21:08:27|0.00766
21:08:28|0.00766
21:08:29|0.0076639
21:08:30|0.0076607
21:08:31|0.0076607
21:08:32|0.0076607
21:08:33|0.0076639
21:08:34|0.0076696
21:08:35|0.0076716
21:08:36|0.007672
21:08:37|0.0076717
21:08:38|0.0076799
21:08:39|0.0076766
21:08:40|0.0076793
21:08:41|0.0076695
21:08:42|0.0076665
21:08:43|0.0076673
21:08:44|0.0076672
21:08:45|0.00767
21:08:46|0.00767
21:08:47|0.00767
21:08:48|0.00767
21:08:49|0.0076699
21:08:50|0.0076696
21:08:52|0.00767
21:08:52|0.00767
21:08:53|0.0076691
21:08:54|0.00767
21:08:55|0.00767
21:08:56|0.007672
21:08:57|0.007672
21:08:58|0.0076712
21:08:59|0.0076761
21:09:02|0.0076762
21:09:02|0.0076706
21:09:03|0.0076691
21:09:04|0.0076691
21:09:05|0.0076753
21:09:06|0.0076752
21:09:07|0.0076752
21:09:08|0.0076764
21:09:10|0.0076764
21:09:11|0.0076802
21:09:11|0.0076691
21:09:12|0.0076793
21:09:14|0.0076793
21:09:14|0.0076787
21:09:15|0.0076787
21:09:17|0.0076841
21:09:17|0.0076842
21:09:18|0.0076835
21:09:19|0.0076835
21:09:21|0.0076856
21:09:22|0.0076835
21:09:23|0.007688
21:09:24|0.007688
21:09:25|0.0076878
21:09:26|0.0076847
21:09:27|0.0076866
21:09:28|0.007688
21:09:29|0.0076844
21:09:30|0.0076844
21:09:31|0.0076844
21:09:32|0.0076844
21:09:33|0.0076844
21:09:34|0.0076804
21:09:35|0.0076885
21:09:36|0.0076885
21:09:37|0.0076885
21:09:38|0.0076856
21:09:39|0.0076886
21:09:40|0.0076886
21:09:41|0.0076873
21:09:42|0.0076873
21:09:43|0.0076847
21:09:44|0.0076787
21:09:45|0.0076787
21:09:46|0.0076824
21:09:47|0.0076784
21:09:49|0.0076735
21:09:49|0.0076719
21:09:51|0.0076737
21:09:52|0.0076737
21:09:53|0.0076728
21:09:53|0.007671
21:09:55|0.0076808
21:09:55|0.0076753
21:09:56|0.0076753
21:09:57|0.0076753
21:09:58|0.0076774
21:09:59|0.0076793
21:10:00|0.0076766
21:10:01|0.0076755
21:10:02|0.0076769
21:10:04|0.0076886
21:10:05|0.0076873
21:10:05|0.007683
21:10:07|0.007683
21:10:07|0.0076829
21:10:09|0.007683
21:10:10|0.007683
21:10:11|0.007683
21:10:12|0.0076883
21:10:13|0.0076883
21:10:14|0.0076883
21:10:15|0.0076886
21:10:16|0.0076886
21:10:17|0.0076886
21:10:18|0.0076946
21:10:19|0.0076905
21:10:20|0.0076905
21:10:21|0.0076899
21:10:22|0.00769
21:10:24|0.00769
21:10:25|0.0076886
21:10:26|0.0076886
21:10:28|0.0076886
21:10:29|0.0076873
21:10:30|0.0076873
21:10:31|0.0076887
21:10:32|0.0076887
21:10:33|0.0076882
21:10:34|0.0076877
21:10:35|0.0076878
21:10:36|0.0076852
21:10:37|0.0076829
21:10:38|0.0076829
21:10:39|0.0076806
21:10:40|0.0076806
21:10:41|0.0076753
21:10:42|0.0076781
21:10:43|0.0076781
21:10:45|0.0076781
21:10:45|0.007675
21:10:46|0.007675
21:10:47|0.007675
21:10:48|0.0076769
21:10:49|0.0076769
21:10:50|0.0076767
21:10:51|0.0076764
21:10:52|0.0076764
21:10:53|0.0076764
21:10:54|0.0076769
21:10:55|0.0076768
21:10:57|0.0076767
21:10:57|0.007675
21:10:58|0.0076769
21:10:59|0.0076753
21:11:01|0.0076753
21:11:01|0.0076769
21:11:03|0.0076762
21:11:04|0.0076749
21:11:04|0.0076756
21:11:06|0.007676
21:11:06|0.007676
21:11:07|0.0076769
21:11:09|0.0076808
21:11:09|0.007685
21:11:10|0.0076834
21:11:11|0.007694
21:11:12|0.0076886
21:11:14|0.0076903
21:11:14|0.0076903
21:11:16|0.0076903
21:11:17|0.0076871
21:11:17|0.0076834
21:11:18|0.0076811
21:11:19|0.007684
21:11:21|0.0076851
21:11:22|0.0076836
21:11:23|0.0076798
21:11:24|0.0076798
21:11:25|0.0076798
21:11:26|0.0076768
21:11:27|0.0076768
21:11:29|0.0076702
21:11:30|0.0076746
21:11:31|0.0076746
21:11:32|0.0076746
21:11:32|0.0076778
21:11:34|0.007681
21:11:35|0.007681
21:11:36|0.0076798
21:11:37|0.007675
21:11:38|0.007675
21:11:38|0.007675
21:11:40|0.007675
21:11:40|0.007675
21:11:42|0.0076822
21:11:42|0.0076822
21:11:43|0.0076839
21:11:45|0.007683
21:11:46|0.007683
21:11:47|0.0076783
21:11:48|0.0076755
21:11:49|0.0076838
21:11:50|0.0076758
21:11:51|0.0076837
21:11:52|0.0076837
21:11:53|0.0076837
21:11:54|0.0076802
21:11:55|0.0076788
21:11:56|0.0076739
21:11:57|0.0076739
21:11:58|0.0076738
21:11:59|0.0076738
21:12:00|0.007675
21:12:01|0.007675
21:12:02|0.007675
21:12:03|0.007675
21:12:04|0.007675
21:12:05|0.007675
21:12:06|0.007672
21:12:07|0.0076699
21:12:08|0.0076659
21:12:09|0.0076657
21:12:10|0.0076708
21:12:11|0.007665
21:12:12|0.0076642
21:12:13|0.0076579
21:12:14|0.0076578
21:12:15|0.0076604
21:12:17|0.0076604
21:12:18|0.0076509
21:12:18|0.0076515
21:12:20|0.0076508
21:12:21|0.0076508
21:12:22|0.0076545
21:12:23|0.0076545
21:12:23|0.0076507
21:12:24|0.0076512
21:12:26|0.0076446
21:12:27|0.0076446
21:12:28|0.0076352
21:12:30|0.0076406
21:12:30|0.0076351
21:12:31|0.0076351
21:12:32|0.00763
21:12:33|0.0076302
21:12:34|0.0076351
21:12:36|0.0076351
21:12:36|0.0076358
21:12:37|0.0076351
21:12:39|0.0076351
21:12:39|0.0076351
21:12:40|0.0076355
21:12:41|0.0076355
21:12:42|0.0076355
21:12:43|0.0076397
21:12:44|0.0076385
21:12:45|0.0076385
21:12:46|0.0076385
21:12:47|0.0076352
21:12:48|0.007637
21:12:50|0.0076385
21:12:50|0.0076462
21:12:51|0.0076522
21:12:53|0.0076528
21:12:54|0.0076567
21:12:55|0.0076567
21:12:56|0.0076567
21:12:57|0.0076529
21:12:59|0.0076508
21:12:59|0.0076508
21:13:00|0.0076508
21:13:01|0.0076528
21:13:02|0.0076528
21:13:03|0.0076523
21:13:04|0.0076509
21:13:05|0.0076553
21:13:06|0.0076567
21:13:07|0.0076567
21:13:08|0.0076544
21:13:09|0.0076544
21:13:10|0.0076544
21:13:12|0.0076544
21:13:12|0.0076544
21:13:14|0.0076526
21:13:15|0.0076567
21:13:16|0.0076571
21:13:17|0.0076604
21:13:18|0.0076578
21:13:19|0.0076578
21:13:20|0.0076578
21:13:21|0.0076578
21:13:22|0.0076602
21:13:23|0.0076602
21:13:24|0.0076657
21:13:25|0.0076747
21:13:26|0.007669
21:13:28|0.007669
21:13:28|0.0076699
21:13:30|0.007675
21:13:30|0.0076799
21:13:32|0.0076863
21:13:32|0.0076828
21:13:33|0.0076863
21:13:35|0.0076863
21:13:35|0.0076863
21:13:37|0.0076825
21:13:38|0.0076825
21:13:38|0.0076825
21:13:39|0.0076825
21:13:40|0.0076825
21:13:41|0.0076825
21:13:42|0.0076802
21:13:43|0.0076802
21:13:44|0.0076815
21:13:46|0.0076815
21:13:47|0.0076815
21:13:47|0.007686
21:13:48|0.007677
21:13:50|0.0076746
21:13:51|0.0076746
21:13:52|0.0076746
21:13:52|0.0076772
21:13:54|0.007678
21:13:55|0.0076807
21:13:56|0.0076791
21:13:57|0.0076766
21:13:58|0.0076766
21:13:59|0.0076766
21:13:59|0.0076768
21:14:01|0.0076759
21:14:02|0.0076799
21:14:03|0.0076783
21:14:03|0.0076815
21:14:04|0.0076857
21:14:06|0.0076766
21:14:06|0.0076818
21:14:07|0.0076825
21:14:08|0.0076823
21:14:10|0.0076825
21:14:11|0.0076831
21:14:12|0.0076854
21:14:13|0.0076855
21:14:14|0.0076855
21:14:15|0.0076855
21:14:16|0.007685
21:14:17|0.0076886
21:14:18|0.00769
21:14:19|0.00769
21:14:20|0.0076881
21:14:21|0.0076853
21:14:22|0.0076856
21:14:23|0.0076812
21:14:24|0.0076847
21:14:25|0.0076856
21:14:26|0.0076856
21:14:27|0.0076822
21:14:29|0.0076855
21:14:29|0.0076856
21:14:31|0.0076856
21:14:31|0.0076856
21:14:32|0.0076892
21:14:33|0.0076856
21:14:34|0.0076899
21:14:36|0.0076899
21:14:37|0.0076899
21:14:38|0.0076899
21:14:39|0.0076868
21:14:40|0.0076856
21:14:42|0.0076856
21:14:43|0.0076856
21:14:44|0.0076856
21:14:45|0.0076856
21:14:46|0.0076856
21:14:47|0.0076856
21:14:48|0.007686
21:14:49|0.007686
21:14:50|0.007686
21:14:51|0.0076847
21:14:52|0.0076847
21:14:53|0.0076856
21:14:54|0.007688
21:14:55|0.0076999
21:14:56|0.0077
21:14:57|0.0077
21:14:58|0.007694
21:14:59|0.007694
21:15:00|0.0076861
21:15:01|0.0076861
21:15:02|0.0076894
21:15:03|0.0076895
21:15:04|0.0076899
21:15:05|0.0076909
21:15:06|0.0076893
21:15:07|0.0076914
21:15:08|0.00769
21:15:09|0.0076913
21:15:10|0.0076943
21:15:11|0.0076909
21:15:12|0.0076909
21:15:13|0.0076918
21:15:14|0.0076916
21:15:15|0.0076943
21:15:16|0.0076862
21:15:17|0.0076861
21:15:18|0.0076861
21:15:19|0.0076861
21:15:20|0.0076861
21:15:21|0.0076861
21:15:22|0.007693
21:15:23|0.0076896
21:15:24|0.0076896
21:15:25|0.0076896
21:15:26|0.0076894
21:15:27|0.0076894
21:15:28|0.0076944
21:15:29|0.007695
21:15:31|0.0076922
21:15:32|0.0076948
21:15:33|0.0076948
21:15:33|0.0076957
21:15:35|0.0076957
21:15:35|0.0076905
21:15:37|0.0076949
21:15:38|0.0076949
21:15:39|0.0076949
21:15:40|0.0076897
21:15:41|0.0076939
21:15:42|0.0076901
21:15:43|0.0076913
21:15:44|0.0076925
21:15:45|0.0076925
21:15:46|0.007692
21:15:47|0.007692
21:15:48|0.007692
21:15:49|0.0076948
21:15:50|0.0076973
21:15:51|0.0076956
21:15:52|0.0076956
21:15:54|0.0076952
21:15:54|0.0076925
21:15:56|0.0076902
21:15:57|0.0076874
21:15:58|0.0076902
21:15:59|0.0076932
21:16:00|0.0076925
21:16:01|0.0076925
21:16:02|0.0076902
21:16:03|0.0076909
21:16:04|0.0076881
21:16:05|0.0076942
21:16:06|0.0076942
21:16:07|0.0076922
21:16:08|0.0076922
21:16:09|0.0076922
21:16:10|0.0076922
21:16:11|0.0076922
21:16:12|0.0076923
21:16:13|0.0076915
21:16:14|0.0076924
21:16:15|0.0076924
21:16:16|0.0076957
21:16:17|0.0076931
21:16:18|0.0076979
21:16:19|0.0076945
21:16:20|0.0076999
21:16:22|0.0076925
21:16:22|0.0076925
21:16:23|0.007699
21:16:24|0.0077
21:16:25|0.0076996
21:16:26|0.0077099
21:16:27|0.0076994
21:16:29|0.0077051
21:16:30|0.0077081
21:16:31|0.0077075
21:16:32|0.0077075
21:16:34|0.0077047
21:16:34|0.0077008
21:16:35|0.0077045
21:16:37|0.0077007
21:16:38|0.0077041
21:16:38|0.0076931
21:16:40|0.0076911
21:16:41|0.007689
21:16:42|0.007689
21:16:42|0.0076911
21:16:43|0.0076946
21:16:45|0.0076926
21:16:46|0.007689
21:16:47|0.0076861
21:16:47|0.0076856
21:16:49|0.0076887
21:16:49|0.007695
21:16:51|0.0076995
21:16:52|0.0077055
21:16:53|0.0077009
21:16:53|0.0077099
21:16:55|0.007709
21:16:56|0.0077075
21:16:57|0.0077075
21:16:58|0.0077075
21:16:59|0.0077075
21:17:00|0.0077068
21:17:01|0.0077084
21:17:02|0.0077088
21:17:03|0.0077088
21:17:04|0.0077094
21:17:05|0.0077099
21:17:06|0.0077075
21:17:07|0.0077075
21:17:08|0.0077058
21:17:09|0.0077029
21:17:10|0.0077029
21:17:12|0.0077049
21:17:12|0.0077049
21:17:13|0.007701
21:17:14|0.007701
21:17:15|0.0077
21:17:16|0.0077
21:17:17|0.0077
21:17:18|0.0077
21:17:19|0.0076926
21:17:20|0.0076904
21:17:22|0.0076927
21:17:22|0.0076917
21:17:23|0.0077073
21:17:24|0.0077
21:17:25|0.0077027
21:17:26|0.0077027
21:17:27|0.0076994
21:17:28|0.0077075
21:17:29|0.0077075
21:17:30|0.0077075
21:17:32|0.0077075
21:17:33|0.0077011
21:17:34|0.0077011
21:17:35|0.0077044
21:17:36|0.0077011
21:17:37|0.0077011
21:17:38|0.0077011
21:17:39|0.0077034
21:17:40|0.007701
21:17:41|0.0076981
21:17:42|0.007697
21:17:43|0.0076963
21:17:44|0.0077
21:17:45|0.0076966
21:17:46|0.0076967
21:17:47|0.0076967
21:17:48|0.0077012
21:17:49|0.0077012
21:17:50|0.0077016
21:17:51|0.007699
21:17:52|0.007699
21:17:53|0.0076988
21:17:54|0.0076984
21:17:55|0.0076984
21:17:56|0.0077008
21:17:57|0.0076984
21:17:58|0.0076968
21:17:59|0.0076987
21:18:00|0.00769
21:18:01|0.00769
21:18:02|0.0076902
21:18:03|0.0076902
21:18:04|0.0076951
21:18:05|0.0076925
21:18:06|0.0076916
21:18:07|0.0076902
21:18:08|0.00769
21:18:09|0.0076825
21:18:10|0.0076771
21:18:11|0.007675
21:18:12|0.007676
21:18:13|0.007676
21:18:14|0.0076808
21:18:15|0.007681
21:18:16|0.0076756
21:18:17|0.0076804
21:18:18|0.0076782
21:18:19|0.0076779
21:18:20|0.0076828
21:18:21|0.0076815
21:18:22|0.0076807
21:18:23|0.0076807
21:18:24|0.0076787
21:18:25|0.0076803
21:18:26|0.0076804
21:18:27|0.0076816
21:18:28|0.0076843
21:18:29|0.0076933
21:18:30|0.0076933
21:18:31|0.0076901
21:18:33|0.0076897
21:18:33|0.0076891
21:18:34|0.0076891
21:18:35|0.0076949
21:18:36|0.0076991
21:18:38|0.0076971
21:18:38|0.0076957
21:18:40|0.0076992
21:18:41|0.0077011
21:18:42|0.0077011
21:18:43|0.0077038
21:18:44|0.0077075
21:18:45|0.00771
21:18:46|0.00771
21:18:47|0.0077119
21:18:48|0.0077095
21:18:49|0.0077118
21:18:50|0.0077176
21:18:51|0.0077118
21:18:52|0.0077106
21:18:53|0.0077185
21:18:54|0.0077159
21:18:55|0.0077184
21:18:56|0.0077198
21:18:57|0.0077199
21:18:58|0.0077199
21:18:59|0.0077198
21:19:00|0.0077159
21:19:01|0.0077122
21:19:02|0.0077122
21:19:03|0.0077152
21:19:04|0.0077159
21:19:05|0.0077159
21:19:06|0.0077159
21:19:07|0.0077159
21:19:08|0.0077098
21:19:09|0.0077095
21:19:10|0.0077068
21:19:11|0.0077068
21:19:12|0.0077108
21:19:13|0.0077108
21:19:15|0.0077108
21:19:15|0.0077108
21:19:16|0.0077011
21:19:17|0.0077
21:19:19|0.0077
21:19:19|0.0076949
21:19:20|0.0076995
21:19:21|0.0076996
21:19:22|0.0076988
21:19:23|0.0076891
21:19:24|0.0076954
21:19:25|0.0076899
21:19:27|0.0076899
21:19:27|0.0076899
21:19:28|0.0076996
21:19:29|0.0076996
21:19:31|0.0077
21:19:32|0.0076984
21:19:33|0.0077
21:19:34|0.0076966
21:19:35|0.0076966
21:19:36|0.0076981
21:19:37|0.0076981
21:19:38|0.0076996
21:19:39|0.0076976
21:19:40|0.0076996
21:19:41|0.0076994
21:19:42|0.0076943
21:19:43|0.0076943
21:19:44|0.0076985
21:19:45|0.0076985
21:19:46|0.0076977
21:19:47|0.0076977
21:19:49|0.0076977
21:19:49|0.0076977
21:19:50|0.0076977
21:19:51|0.0076994
21:19:53|0.0076994
21:19:53|0.0076994
21:19:54|0.0076901
21:19:55|0.007695
21:19:56|0.0076919
21:19:57|0.0077
21:19:58|0.0076969
21:20:00|0.0076899
21:20:00|0.0076855
21:20:02|0.0076818
21:20:02|0.0076825
21:20:03|0.0076825
21:20:04|0.0076925
21:20:05|0.0076925
21:20:06|0.0076966
21:20:08|0.0076925
21:20:08|0.0076942
21:20:09|0.0076907
21:20:10|0.0076907
21:20:11|0.0076905
21:20:12|0.0076939
21:20:13|0.0076931
21:20:14|0.0076905
21:20:15|0.0076905
21:20:16|0.0076927
21:20:17|0.0076927
21:20:18|0.0076927
21:20:19|0.0076927
21:20:20|0.0076844
21:20:21|0.0076885
21:20:22|0.0076883
21:20:24|0.0076801
21:20:24|0.0076831
21:20:25|0.0076801
21:20:26|0.0076786
21:20:28|0.0076771
21:20:28|0.0076725
21:20:29|0.007665
21:20:30|0.0076679
21:20:32|0.0076638
21:20:32|0.0076638
21:20:33|0.0076638
21:20:35|0.007671
21:20:36|0.0076721
21:20:37|0.0076785
21:20:38|0.0076755
21:20:39|0.0076679
21:20:40|0.0076679
21:20:41|0.0076698
21:20:43|0.0076697
21:20:43|0.0076697
21:20:44|0.0076721
21:20:45|0.0076721
21:20:47|0.0076826
21:20:47|0.0076798
21:20:48|0.0076819
21:20:50|0.0076825
21:20:50|0.0076895
21:20:51|0.0076895
21:20:52|0.0076871
21:20:54|0.0076865
21:20:54|0.0076865
21:20:56|0.0076865
21:20:57|0.00768
21:20:57|0.00768
21:20:58|0.0076767
21:20:59|0.007676
21:21:00|0.0076784
21:21:01|0.0076798
21:21:02|0.00768
21:21:03|0.00768
21:21:04|0.00768
21:21:06|0.0076877
21:21:07|0.0076892
21:21:08|0.0076892
21:21:09|0.0076893
21:21:10|0.00769
21:21:10|0.007689
21:21:11|0.007689
21:21:12|0.0076862
21:21:14|0.0076862
21:21:15|0.0076866
21:21:16|0.0076861
21:21:17|0.0076861
21:21:18|0.0076861
21:21:19|0.0076854
21:21:20|0.007686
21:21:21|0.0076891
21:21:22|0.0076891
21:21:23|0.0076855
21:21:24|0.0076902
21:21:25|0.0076902
21:21:26|0.0076931
21:21:27|0.0076935
21:21:28|0.0076998
21:21:29|0.0077
21:21:30|0.0076974
21:21:31|0.0076974
21:21:32|0.007705
21:21:33|0.0077098
21:21:34|0.007711
21:21:35|0.0077054
21:21:36|0.0077054
21:21:37|0.0077054
21:21:38|0.0077143
21:21:39|0.007715
21:21:41|0.0077089
21:21:41|0.0077078
21:21:43|0.0077078
21:21:43|0.0077022
21:21:45|0.0077022
21:21:45|0.0077022
21:21:47|0.0077022
21:21:47|0.0077065
21:21:49|0.0077048
21:21:49|0.0077077
21:21:50|0.0077046
21:21:51|0.0076947
21:21:53|0.00768
21:21:53|0.00768
21:21:54|0.0076834
21:21:56|0.007683
21:21:56|0.0076827
21:21:57|0.007675
21:21:58|0.0076698
21:22:00|0.0076698
21:22:00|0.0076659
21:22:01|0.0076651
21:22:02|0.0076639
21:22:04|0.0076659
21:22:04|0.0076659
21:22:05|0.0076745
21:22:06|0.0076717
21:22:07|0.0076717
21:22:09|0.0076717
21:22:10|0.0076717
21:22:11|0.0076748
21:22:11|0.0076635
21:22:12|0.0076678
21:22:13|0.0076659
21:22:15|0.0076659
21:22:16|0.0076628
21:22:16|0.0076659
21:22:17|0.0076659
21:22:19|0.0076659
21:22:20|0.0076659
21:22:21|0.0076659
21:22:22|0.0076603
21:22:23|0.0076603
21:22:23|0.0076626
21:22:24|0.0076737
21:22:25|0.0076672
21:22:26|0.0076628
21:22:28|0.0076663
21:22:29|0.0076659
21:22:30|0.0076659
21:22:31|0.0076659
21:22:32|0.0076604
21:22:33|0.0076604
21:22:34|0.00766
21:22:35|0.0076513
21:22:37|0.00765
21:22:38|0.0076464
21:22:39|0.0076464
21:22:39|0.0076464
21:22:40|0.0076464
21:22:42|0.0076464
21:22:42|0.0076316
21:22:43|0.0076372
21:22:44|0.0076407
21:22:46|0.0076455
21:22:47|0.0076408
21:22:47|0.007639
21:22:48|0.0076439
21:22:49|0.0076439
21:22:50|0.0076417
21:22:52|0.0076424
21:22:53|0.0076432
21:22:53|0.0076449
21:22:54|0.0076454
21:22:55|0.0076454
21:22:57|0.0076454
21:22:57|0.0076454
21:22:59|0.0076439
21:23:00|0.007643
21:23:01|0.0076418
21:23:02|0.0076408
21:23:03|0.0076395
21:23:03|0.0076429
21:23:04|0.0076463
21:23:06|0.0076484
21:23:07|0.0076487
21:23:07|0.0076487
21:23:09|0.0076491
21:23:10|0.0076559
21:23:10|0.007653
21:23:11|0.007653
21:23:12|0.007653
21:23:14|0.0076523
21:23:15|0.0076555
21:23:15|0.0076555
21:23:16|0.0076539
21:23:17|0.0076539
21:23:19|0.0076571
21:23:20|0.0076571
21:23:20|0.0076571
21:23:21|0.0076599
21:23:23|0.0076599
21:23:24|0.0076599
21:23:24|0.007659
21:23:26|0.0076637
21:23:27|0.0076637
21:23:27|0.0076637
21:23:28|0.0076637
21:23:30|0.007664
21:23:31|0.007656
21:23:31|0.0076553
21:23:33|0.0076514
21:23:33|0.0076503
21:23:34|0.0076503
21:23:36|0.007648
21:23:38|0.0076491
21:23:39|0.0076491
21:23:40|0.0076525
21:23:40|0.0076525
21:23:42|0.0076494
21:23:42|0.0076494
21:23:43|0.0076473
21:23:44|0.0076473
21:23:46|0.0076473
21:23:46|0.0076473
21:23:47|0.007644
21:23:48|0.0076457
21:23:50|0.0076457
21:23:50|0.0076457
21:23:51|0.0076472
21:23:53|0.007644
21:23:54|0.007644
21:23:55|0.0076473
21:23:56|0.0076473
21:23:57|0.007648
21:23:58|0.007648
21:23:59|0.0076499
21:24:00|0.0076499
21:24:01|0.0076499
21:24:02|0.0076513
21:24:03|0.0076513
21:24:04|0.0076532
21:24:05|0.0076513
21:24:06|0.0076559
21:24:07|0.0076474
21:24:08|0.0076474
21:24:09|0.0076474
21:24:10|0.0076481
21:24:11|0.0076484
21:24:12|0.0076474
21:24:13|0.0076474
21:24:14|0.007663
21:24:15|0.0076567
21:24:16|0.0076567
21:24:17|0.0076567
21:24:18|0.0076567
21:24:19|0.0076659
21:24:20|0.0076659
21:24:21|0.0076706
21:24:22|0.0076699
21:24:23|0.0076699
21:24:24|0.0076699
21:24:25|0.0076699
21:24:26|0.0076698
21:24:27|0.0076698
21:24:28|0.0076697
21:24:29|0.0076692
21:24:30|0.0076692
21:24:31|0.0076706
21:24:32|0.0076716
21:24:33|0.0076729
21:24:34|0.0076709
21:24:35|0.0076716
21:24:36|0.0076706
21:24:37|0.0076703
21:24:39|0.0076664
21:24:39|0.0076598
21:24:41|0.00766
21:24:41|0.0076687
21:24:43|0.0076691
21:24:43|0.0076691
21:24:45|0.0076669
21:24:46|0.0076669
21:24:47|0.0076787
21:24:48|0.00768
21:24:49|0.00768
21:24:50|0.00768
21:24:51|0.0076796
21:24:52|0.0076772
21:24:53|0.0076865
21:24:54|0.0076842
21:24:55|0.0076806
21:24:56|0.0076825
21:24:57|0.0076825
21:24:58|0.0076882
21:24:59|0.0076882
21:25:00|0.0076882
21:25:01|0.0076801
21:25:02|0.0076851
21:25:03|0.0076867
21:25:04|0.0076823
21:25:05|0.0076823
21:25:06|0.0076879
21:25:07|0.0076913
21:25:08|0.0076913
21:25:09|0.0076913
21:25:11|0.0076913
21:25:11|0.0076913
21:25:13|0.0076913
21:25:14|0.007698
21:25:14|0.0076965
21:25:16|0.0076965
21:25:16|0.0076967
21:25:17|0.0076967
21:25:18|0.0076967
21:25:19|0.0077075
21:25:20|0.0077075
21:25:21|0.0077044
21:25:22|0.0076968
21:25:23|0.0077099
21:25:24|0.007708
21:25:25|0.0077087
21:25:26|0.0077088
21:25:27|0.0077034
21:25:28|0.0077028
21:25:29|0.0077028
21:25:30|0.0077018
21:25:31|0.0077046
21:25:32|0.0077041
21:25:33|0.0077028
21:25:34|0.0077017
21:25:35|0.0077046
21:25:36|0.0077086
21:25:37|0.0077073
21:25:38|0.0077013
21:25:39|0.0077015
21:25:41|0.0077015
21:25:41|0.0077034
21:25:42|0.0077034
21:25:43|0.0076993
21:25:45|0.0077003
21:25:46|0.0077003
21:25:46|0.0077003
21:25:47|0.0077003
21:25:48|0.0076991
21:25:49|0.0077003
21:25:50|0.0077003
21:25:52|0.0077033
21:25:52|0.0077033
21:25:54|0.0077033
21:25:54|0.0077075
21:25:56|0.007708
21:25:57|0.0077084
21:25:57|0.0077086
21:25:59|0.0077086
21:26:00|0.0077085
21:26:01|0.0077004
21:26:02|0.0077004
21:26:02|0.0077063
21:26:04|0.0077063
21:26:05|0.0077063
21:26:06|0.0077072
21:26:07|0.0077099
21:26:08|0.0077099
21:26:09|0.0077087
21:26:10|0.0077075
21:26:11|0.0077099
21:26:13|0.0076981
21:26:13|0.0077098
21:26:14|0.0077098
21:26:15|0.0077098
21:26:16|0.0077067
21:26:17|0.0077098
21:26:18|0.00771
21:26:19|0.007715
21:26:20|0.0077149
21:26:21|0.0077149
21:26:22|0.0077149
21:26:23|0.0077026
21:26:24|0.0077058
21:26:25|0.0077075
21:26:26|0.0077075
21:26:28|0.0077051
21:26:28|0.0077075
21:26:29|0.0077075
21:26:30|0.0077075
21:26:31|0.0077124
21:26:32|0.0077125
21:26:34|0.0077077
21:26:34|0.0077121
21:26:35|0.0077101
21:26:36|0.007714
21:26:37|0.0077134
21:26:38|0.0077079
21:26:39|0.007715
21:26:41|0.0077147
21:26:42|0.0077147
21:26:42|0.0077147
21:26:44|0.0077147
21:26:45|0.0077147
21:26:45|0.0077147
21:26:47|0.0077147
21:26:48|0.0077147
21:26:49|0.0077101
21:26:50|0.0077089
21:26:50|0.0077089
21:26:52|0.0077149
21:26:52|0.0077147
21:26:54|0.007715
21:26:55|0.00771
21:26:55|0.00771
21:26:57|0.00771
21:26:58|0.0077112
21:26:59|0.0077067
21:27:00|0.0077067
21:27:01|0.0077067
21:27:02|0.0077131
21:27:03|0.0077131
21:27:04|0.0077147
21:27:06|0.0077147
21:27:07|0.0077106
21:27:08|0.007713
21:27:09|0.007713
21:27:10|0.007713
21:27:11|0.0077089
21:27:12|0.0077146
21:27:13|0.00771
21:27:14|0.0077087
21:27:15|0.0077015
21:27:16|0.0077007
21:27:17|0.0077001
21:27:18|0.0077
21:27:19|0.0076979
21:27:20|0.0077004
21:27:22|0.0076913
21:27:22|0.0076857
21:27:23|0.0076735
21:27:25|0.0076823
21:27:25|0.0076839
21:27:26|0.0076832
21:27:28|0.0076832
21:27:28|0.0076835
21:27:30|0.0076764
21:27:30|0.0076764
21:27:31|0.007676
21:27:32|0.0076775
21:27:33|0.0076676
21:27:34|0.007676
21:27:35|0.0076684
21:27:36|0.0076747
21:27:38|0.0076759
21:27:38|0.0076782
21:27:39|0.0076815
21:27:42|0.0076832
21:27:43|0.0076902
21:27:44|0.0076927
21:27:45|0.0076893
21:27:46|0.0076866
21:27:47|0.0076853
21:27:48|0.0076853
21:27:49|0.007687
21:27:50|0.007687
21:27:51|0.0076905
21:27:52|0.0076905
21:27:53|0.007687
21:27:54|0.007689
21:27:55|0.0076902
21:27:56|0.0076902
21:27:57|0.0076893
21:27:58|0.0076893
21:27:59|0.0076905
21:28:00|0.0076905
21:28:01|0.0076905
21:28:03|0.0076905
21:28:03|0.0076883
21:28:04|0.0076883
21:28:05|0.0076902
21:28:06|0.0076926
21:28:07|0.0076909
21:28:09|0.0076909
21:28:11|0.0076909
21:28:12|0.0076906
21:28:12|0.0076969
21:28:13|0.0076998
21:28:14|0.0076998
21:28:15|0.0076998
21:28:16|0.0077
21:28:17|0.0077
21:28:18|0.0077005
21:28:19|0.0077067
21:28:20|0.007712
21:28:21|0.007712
21:28:22|0.007712
21:28:23|0.007712
21:28:24|0.0077126
21:28:25|0.007714
21:28:26|0.0077122
21:28:27|0.0077149
21:28:28|0.0077165
21:28:29|0.0077165
21:28:30|0.0077147
21:28:31|0.0077164
21:28:32|0.007715
21:28:33|0.007715
21:28:34|0.0077129
21:28:35|0.0077158
21:28:36|0.0077155
21:28:37|0.0077128
21:28:38|0.0077155
21:28:39|0.0077155
21:28:40|0.0077158
21:28:42|0.007718
21:28:43|0.007718
21:28:45|0.0077198
21:28:46|0.0077157
21:28:47|0.00772
21:28:47|0.0077181
21:28:48|0.0077171
21:28:49|0.0077138
21:28:50|0.007706
21:28:52|0.007706
21:28:52|0.0077008
21:28:53|0.0077008
21:28:55|0.0076897
21:28:56|0.0076897
21:28:57|0.0076906
21:28:57|0.0076909
21:28:59|0.0076946
21:29:00|0.0076946
21:29:00|0.0076972
21:29:02|0.0076981
21:29:02|0.0076938
21:29:03|0.0076938
21:29:04|0.0076912
21:29:05|0.0076912
21:29:07|0.0076912
21:29:08|0.007688
21:29:09|0.007688
21:29:09|0.0076911
21:29:11|0.0076863
21:29:12|0.0076839
21:29:13|0.0076787
21:29:14|0.0076787
21:29:15|0.0076787
21:29:15|0.0076702
21:29:17|0.0076702
21:29:17|0.0076711
21:29:18|0.0076735
21:29:20|0.0076711
21:29:21|0.0076711
21:29:22|0.0076711
21:29:23|0.0076711
21:29:24|0.0076711
21:29:25|0.0076715
21:29:26|0.0076715
21:29:27|0.0076706
21:29:28|0.0076706
21:29:29|0.0076706
21:29:30|0.0076733
21:29:31|0.0076733
21:29:32|0.0076733
21:29:33|0.0076713
21:29:34|0.0076711
21:29:35|0.0076734
21:29:36|0.0076775
21:29:37|0.0076733
21:29:38|0.007673
21:29:39|0.0076787
21:29:40|0.0076759
21:29:41|0.0076771
21:29:42|0.0076774
21:29:43|0.0076774
21:29:45|0.0076743
21:29:45|0.0076743
21:29:47|0.0076798
21:29:48|0.0076826
21:29:49|0.0076826
21:29:50|0.0076767
21:29:51|0.0076767
21:29:52|0.0076727
21:29:53|0.0076764
21:29:54|0.0076711
21:29:55|0.0076701
21:29:56|0.0076663
21:29:57|0.0076569
21:29:59|0.0076569
21:29:59|0.0076695
21:30:00|0.0076695
21:30:01|0.0076631
21:30:03|0.0076666
21:30:04|0.0076666
21:30:05|0.0076748
21:30:05|0.007678
21:30:06|0.007685
21:30:08|0.007685
21:30:09|0.0076775
21:30:10|0.0076746
21:30:11|0.0076767
21:30:11|0.0076774
21:30:13|0.0076667
21:30:13|0.0076667
21:30:15|0.0076687
21:30:16|0.007669
21:30:17|0.0076666
21:30:17|0.0076709
21:30:19|0.0076709
21:30:19|0.0076806
21:30:21|0.0076837
21:30:21|0.0076831
21:30:23|0.0076808
21:30:23|0.0076808
21:30:25|0.0076808
21:30:26|0.0076775
21:30:26|0.0076775
21:30:28|0.0076689
21:30:28|0.0076715
21:30:29|0.0076715
21:30:31|0.0076715
21:30:32|0.007677
21:30:33|0.007677
21:30:34|0.007677
21:30:35|0.007677
21:30:35|0.0076596
21:30:36|0.0076637
21:30:38|0.0076595
21:30:38|0.0076595
21:30:40|0.007654
21:30:40|0.0076552
21:30:42|0.0076569
21:30:42|0.0076569
21:30:45|0.0076569
21:30:45|0.0076637
21:30:47|0.0076637
21:30:48|0.0076578
21:30:49|0.0076637
21:30:50|0.0076639
21:30:51|0.0076607
21:30:52|0.0076577
21:30:53|0.0076623
21:30:54|0.0076623
21:30:55|0.0076599
21:30:56|0.0076604
21:30:57|0.0076604
21:30:58|0.0076554
21:30:59|0.0076553
21:31:00|0.0076553
21:31:01|0.0076535
21:31:02|0.0076535
21:31:03|0.0076535
21:31:04|0.007652
21:31:05|0.0076553
21:31:06|0.0076553
21:31:07|0.007651
21:31:08|0.00765
21:31:09|0.00765
21:31:10|0.0076497
21:31:11|0.0076474
21:31:12|0.0076472
21:31:13|0.0076474
21:31:14|0.0076474
21:31:15|0.0076507
21:31:16|0.0076457
21:31:17|0.0076457
21:31:18|0.0076402
21:31:19|0.0076441
21:31:20|0.0076441
21:31:21|0.0076443
21:31:22|0.0076421
21:31:23|0.0076475
21:31:24|0.0076534
21:31:25|0.007652
21:31:27|0.0076631
21:31:27|0.0076492
21:31:28|0.0076492
21:31:29|0.0076564
21:31:30|0.007661
21:31:32|0.007661
21:31:33|0.0076631
21:31:33|0.0076639
21:31:34|0.0076639
21:31:35|0.0076727
21:31:36|0.0076727
21:31:37|0.0076727
21:31:38|0.0076771
21:31:39|0.0076771
21:31:40|0.00768
21:31:41|0.0076841
21:31:42|0.0076841
21:31:43|0.0076841
21:31:45|0.0076911
21:31:46|0.0076911
21:31:46|0.0076983
21:31:47|0.0076983
21:31:49|0.007691
21:31:50|0.007691
21:31:51|0.0076903
21:31:52|0.0076926
21:31:53|0.007695
21:31:54|0.0077047
21:31:55|0.0077034
21:31:56|0.0077034
21:31:57|0.0077038
21:31:58|0.0077057
21:31:59|0.0077057
21:32:00|0.0076962
21:32:01|0.0076966
21:32:02|0.0076895
21:32:03|0.0076852
21:32:04|0.0076874
21:32:05|0.0076824
21:32:06|0.0076771
21:32:07|0.0076771
21:32:08|0.0076743
21:32:09|0.0076743
21:32:10|0.0076736
21:32:11|0.0076718
21:32:13|0.0076699
21:32:14|0.0076613
21:32:14|0.0076611
21:32:16|0.0076601
21:32:17|0.0076528
21:32:18|0.0076475
21:32:19|0.0076496
21:32:20|0.0076456
21:32:21|0.0076456
21:32:22|0.0076475
21:32:23|0.0076474
21:32:24|0.0076442
21:32:25|0.0076442
21:32:26|0.0076443
21:32:27|0.0076443
21:32:28|0.0076444
21:32:29|0.0076444
21:32:30|0.0076421
21:32:31|0.007641
21:32:32|0.0076439
21:32:33|0.00764
21:32:34|0.0076406
21:32:35|0.0076433
21:32:36|0.00764
21:32:37|0.0076402
21:32:38|0.0076437
21:32:39|0.0076436
21:32:40|0.007644
21:32:41|0.0076444
21:32:42|0.0076413
21:32:43|0.0076413
21:32:44|0.0076401
21:32:46|0.0076436
21:32:47|0.0076411
21:32:49|0.00765
21:32:50|0.0076598
21:32:50|0.0076576
21:32:52|0.0076492
21:32:52|0.0076505
21:32:53|0.0076441
21:32:55|0.0076441
21:32:55|0.0076441
21:32:56|0.0076441
21:32:58|0.0076441
21:32:58|0.0076441
21:33:00|0.0076441
21:33:00|0.0076441
21:33:02|0.0076437
21:33:03|0.0076436
21:33:04|0.0076424
21:33:05|0.00764
21:33:06|0.00764
21:33:07|0.00764
21:33:09|0.00764
21:33:09|0.0076325
21:33:10|0.0076358
21:33:12|0.0076381
21:33:13|0.0076358
21:33:14|0.0076358
21:33:15|0.007635
21:33:16|0.007635
21:33:17|0.0076341
21:33:18|0.0076343
21:33:19|0.007635
21:33:20|0.0076349
21:33:21|0.0076349
21:33:22|0.0076301
21:33:23|0.0076301
21:33:24|0.0076331
21:33:25|0.0076331
21:33:26|0.007626
21:33:27|0.0076358
21:33:28|0.0076338
21:33:29|0.0076293
21:33:30|0.0076293
21:33:31|0.0076338
21:33:32|0.0076338
21:33:33|0.0076338
21:33:34|0.0076338
21:33:35|0.0076338
21:33:36|0.0076318
21:33:37|0.0076338
21:33:38|0.0076338
21:33:39|0.0076343
21:33:40|0.0076343
21:33:41|0.0076338
21:33:42|0.0076341
21:33:43|0.007634
21:33:44|0.0076338
21:33:45|0.0076338
21:33:46|0.0076338
21:33:48|0.0076328
21:33:49|0.0076328
21:33:50|0.0076341
21:33:50|0.0076341
21:33:52|0.0076293
21:33:53|0.0076293
21:33:54|0.0076293
21:33:55|0.007628
21:33:56|0.0076262
21:33:57|0.0076261
21:33:58|0.0076261
21:33:59|0.0076262
21:34:00|0.0076262
21:34:01|0.0076261
21:34:02|0.0076261
21:34:03|0.0076236
21:34:04|0.0076236
21:34:05|0.0076305
21:34:06|0.0076288
21:34:07|0.0076288
21:34:08|0.0076336
21:34:09|0.0076336
21:34:10|0.0076358
21:34:11|0.0076358
21:34:12|0.0076381
21:34:13|0.0076554
21:34:14|0.007655
21:34:15|0.007655
21:34:16|0.007655
21:34:17|0.007655
21:34:18|0.00765
21:34:19|0.00765
21:34:20|0.0076525
21:34:21|0.0076551
21:34:22|0.0076551
21:34:23|0.0076558
21:34:24|0.0076477
21:34:25|0.0076477
21:34:26|0.0076477
21:34:27|0.0076476
21:34:28|0.0076476
21:34:29|0.0076483
21:34:30|0.0076503
21:34:31|0.0076503
21:34:32|0.0076519
21:34:33|0.0076519
21:34:34|0.0076477
21:34:35|0.0076499
21:34:36|0.0076499
21:34:37|0.0076519
21:34:38|0.007651
21:34:39|0.0076503
21:34:40|0.00765
21:34:42|0.007651
21:34:43|0.0076658
21:34:43|0.007668
21:34:44|0.0076715
21:34:45|0.0076722
21:34:46|0.0076697
21:34:47|0.0076697
21:34:49|0.0076733
21:34:51|0.0076725
21:34:52|0.0076722
21:34:53|0.0076747
21:34:53|0.0076749
21:34:54|0.0076747
21:34:56|0.0076747
21:34:57|0.0076747
21:34:58|0.0076863
21:34:59|0.0076868
21:35:00|0.0076756
21:35:01|0.0076822
21:35:01|0.0076834
21:35:02|0.0076868
21:35:04|0.0076868
21:35:04|0.007685
21:35:06|0.0076862
21:35:07|0.0076862
21:35:08|0.0076822
21:35:08|0.0076778
21:35:10|0.0076774
21:35:10|0.0076774
21:35:11|0.0076747
21:35:13|0.0076769
21:35:13|0.0076747
21:35:15|0.0076767
21:35:16|0.0076747
21:35:16|0.0076747
21:35:18|0.0076747
21:35:19|0.0076765
21:35:20|0.0076747
21:35:21|0.007675
21:35:22|0.0076747
21:35:23|0.0076747
21:35:24|0.0076747
21:35:25|0.0076747
21:35:26|0.0076748
21:35:27|0.0076747
21:35:28|0.0076748
21:35:29|0.0076747
21:35:30|0.0076747
21:35:31|0.0076764
21:35:32|0.0076751
21:35:33|0.0076751
21:35:34|0.0076763
21:35:35|0.0076774
21:35:36|0.0076774
21:35:37|0.0076813
21:35:39|0.0076813
21:35:39|0.007678
21:35:40|0.007678
21:35:41|0.007678
21:35:42|0.007678
21:35:43|0.0076819
21:35:44|0.0076813
21:35:45|0.0076819
21:35:46|0.0076819
21:35:47|0.0076819
21:35:48|0.0076819
21:35:49|0.0076813
21:35:51|0.0076813
21:35:52|0.007682
21:35:53|0.007682
21:35:54|0.007682
21:35:55|0.007682
21:35:56|0.007684
21:35:57|0.007684
21:35:58|0.0076863
21:35:59|0.0076863
21:36:00|0.0076868
21:36:01|0.0076868
21:36:02|0.007686
21:36:03|0.007686
21:36:04|0.007686
21:36:05|0.0076872
21:36:06|0.007693
21:36:08|0.0076931
21:36:08|0.0076931
21:36:09|0.0076935
21:36:11|0.0076995
21:36:11|0.0076999
21:36:12|0.0076999
21:36:13|0.0076999
21:36:14|0.0076999
21:36:15|0.0076966
21:36:17|0.0077
21:36:17|0.0076977
21:36:18|0.0077033
21:36:19|0.0077033
21:36:20|0.0077041
21:36:21|0.0077047
21:36:22|0.0077029
21:36:23|0.0077093
21:36:24|0.0077064
21:36:25|0.007706
21:36:26|0.0077047
21:36:27|0.00771
21:36:28|0.0077065
21:36:30|0.0076997
21:36:30|0.0076997
21:36:31|0.0076907
21:36:32|0.0076907
21:36:34|0.0076883
21:36:35|0.0076907
21:36:35|0.0076912
21:36:36|0.0076912
21:36:37|0.0076999
21:36:38|0.0076999
21:36:39|0.0076993
21:36:40|0.0076954
21:36:41|0.0076954
21:36:43|0.0076954
21:36:43|0.0076959
21:36:44|0.0076953
21:36:45|0.0076953
21:36:46|0.0076953
21:36:47|0.0077
21:36:48|0.0077004
21:36:50|0.0077004
21:36:51|0.0076997
21:36:52|0.0076997
21:36:53|0.0076997
21:36:54|0.0077004
21:36:55|0.0077004
21:36:56|0.0076997
21:36:57|0.0076998
21:36:58|0.0076999
21:36:59|0.0076999
21:37:00|0.0076997
21:37:01|0.0076997
21:37:02|0.0076999
21:37:03|0.0076994
21:37:04|0.0076937
21:37:05|0.0076937
21:37:06|0.0076999
21:37:07|0.0076999
21:37:08|0.0076999
21:37:09|0.0077
21:37:10|0.0077
21:37:11|0.0076999
21:37:13|0.0077
21:37:13|0.0076948
21:37:15|0.0076948
21:37:15|0.0076948
21:37:16|0.0076948
21:37:17|0.0076999
21:37:18|0.0077
21:37:20|0.0077
21:37:20|0.0076981
21:37:21|0.0076981
21:37:23|0.0076977
21:37:23|0.0076977
21:37:24|0.0076977
21:37:25|0.0076961
21:37:26|0.0076961
21:37:27|0.0076952
21:37:28|0.0076937
21:37:29|0.0076937
21:37:31|0.0076937
21:37:31|0.0076937
21:37:32|0.0076921
21:37:34|0.0076921
21:37:34|0.0076904
21:37:36|0.0076904
21:37:36|0.0076904
21:37:37|0.0076921
21:37:38|0.007688
21:37:39|0.007684
21:37:40|0.007684
21:37:42|0.0076832
21:37:42|0.0076848
21:37:43|0.0076847
21:37:44|0.0076847
21:37:45|0.0076801
21:37:46|0.0076801
21:37:47|0.0076837
21:37:48|0.0076834
21:37:50|0.0076834
21:37:51|0.0076834
21:37:52|0.0076831
21:37:54|0.0076832
21:37:55|0.0076832
21:37:55|0.007684
21:37:57|0.007684
21:37:57|0.0076834
21:37:59|0.0076832
21:37:59|0.007684
21:38:01|0.0076834
21:38:01|0.0076781
21:38:03|0.0076781
21:38:04|0.0076781
21:38:06|0.007662
21:38:07|0.0076638
21:38:08|0.0076599
21:38:08|0.0076599
21:38:10|0.0076599
21:38:10|0.0076607
21:38:11|0.0076599
21:38:13|0.0076599
21:38:14|0.0076598
21:38:15|0.0076599
21:38:16|0.0076599
21:38:17|0.0076599
21:38:18|0.0076612
21:38:19|0.0076612
21:38:20|0.0076612
21:38:21|0.0076612
21:38:22|0.0076609
21:38:23|0.0076608
21:38:24|0.0076612
21:38:25|0.0076601
21:38:26|0.0076601
21:38:27|0.0076641
21:38:28|0.0076641
21:38:29|0.0076602
21:38:30|0.0076625
21:38:31|0.0076625
21:38:32|0.0076625
21:38:33|0.0076625
21:38:34|0.0076625
21:38:35|0.0076657
21:38:36|0.0076657
21:38:37|0.0076657
21:38:38|0.0076665
21:38:39|0.007664
21:38:40|0.007664
21:38:41|0.007664
21:38:42|0.007664
21:38:43|0.0076661
21:38:44|0.0076661
21:38:45|0.0076669
21:38:46|0.0076671
21:38:47|0.0076687
21:38:48|0.0076687
21:38:49|0.0076687
21:38:50|0.0076665
21:38:51|0.0076665
21:38:53|0.0076665
21:38:53|0.0076684
21:38:54|0.0076684
21:38:56|0.0076684
21:38:57|0.00767
21:38:57|0.0076705
21:38:59|0.0076702
21:38:59|0.0076684
21:39:01|0.0076666
21:39:01|0.0076666
21:39:03|0.0076666
21:39:04|0.0076666
21:39:04|0.0076666
21:39:05|0.0076704
21:39:06|0.0076749
21:39:07|0.0076768
21:39:09|0.0076768
21:39:09|0.0076793
21:39:11|0.0076796
21:39:11|0.0076796
21:39:13|0.0076777
21:39:14|0.0076833
21:39:14|0.0076896
21:39:16|0.0076896
21:39:17|0.0076897
21:39:18|0.0076921
21:39:18|0.0076953
21:39:19|0.0076953
21:39:21|0.0076952
21:39:21|0.0076952
21:39:22|0.0076952
21:39:23|0.0076961
21:39:25|0.0076961
21:39:26|0.0076957
21:39:27|0.007696
21:39:27|0.007696
21:39:29|0.007696
21:39:30|0.0077
21:39:31|0.0077
21:39:32|0.0077
21:39:33|0.0077
21:39:34|0.0076996
21:39:35|0.0076996
21:39:36|0.0077
21:39:37|0.0077
21:39:38|0.007705
21:39:39|0.007705
21:39:40|0.007705
21:39:41|0.0077045
21:39:42|0.007705
21:39:43|0.007706
21:39:44|0.007706
21:39:45|0.007706
21:39:46|0.007706
21:39:47|0.007708
21:39:48|0.0077008
21:39:49|0.0077006
21:39:50|0.007704
21:39:51|0.007704
21:39:52|0.0077057
21:39:54|0.0077064
21:39:54|0.0077031
21:39:56|0.0077057
21:39:57|0.0077099
21:39:58|0.0077099
21:39:59|0.0077079
21:40:00|0.0077079
21:40:01|0.0077064
21:40:02|0.0077005
21:40:03|0.0077005
21:40:04|0.007703
21:40:05|0.0077003
21:40:06|0.0077003
21:40:07|0.0077003
21:40:08|0.0077003
21:40:09|0.0077003
21:40:11|0.0077003
21:40:11|0.0077005
21:40:12|0.0077005
21:40:13|0.0077002
21:40:14|0.007696
21:40:16|0.0076896
21:40:16|0.0076854
21:40:17|0.0076854
21:40:18|0.0076776
21:40:19|0.0076776
21:40:20|0.0076701
21:40:21|0.0076715
21:40:23|0.0076715
21:40:23|0.0076693
21:40:24|0.0076693
21:40:25|0.0076693
21:40:27|0.0076682
21:40:27|0.0076682
21:40:29|0.0076682
21:40:30|0.0076676
21:40:31|0.0076676
21:40:31|0.007667
21:40:32|0.007667
21:40:33|0.007667
21:40:34|0.007667
21:40:35|0.0076662
21:40:36|0.0076662
21:40:37|0.0076675
21:40:38|0.0076663
21:40:39|0.0076671
21:40:41|0.0076671
21:40:41|0.0076671
21:40:42|0.0076676
21:40:43|0.0076684
21:40:44|0.0076684
21:40:45|0.0076684
21:40:47|0.0076661
21:40:47|0.0076663
21:40:48|0.0076663
21:40:49|0.0076696
21:40:50|0.0076681
21:40:51|0.0076681
21:40:52|0.0076676
21:40:53|0.0076683
21:40:55|0.0076606
21:40:56|0.0076601
21:40:57|0.007659
21:40:59|0.007659
21:40:59|0.0076615
21:41:00|0.0076615
21:41:01|0.0076615
21:41:02|0.0076615
21:41:04|0.0076615
21:41:05|0.007659
21:41:06|0.007659
21:41:07|0.007659
21:41:08|0.007659
21:41:09|0.007657
21:41:09|0.007659
21:41:11|0.007659
21:41:11|0.0076592
21:41:12|0.0076583
21:41:14|0.0076586
21:41:14|0.0076583
21:41:16|0.0076583
21:41:17|0.0076583
21:41:17|0.0076584
21:41:19|0.0076584
21:41:19|0.0076584
21:41:20|0.0076584
21:41:22|0.0076584
21:41:23|0.0076584
21:41:24|0.0076617
21:41:25|0.0076573
21:41:25|0.0076573
21:41:27|0.007657
21:41:28|0.007657
21:41:29|0.0076592
21:41:30|0.0076592
21:41:31|0.0076592
21:41:32|0.0076592
21:41:33|0.0076592
21:41:33|0.0076648
21:41:35|0.0076616
21:41:35|0.0076592
21:41:37|0.0076592
21:41:38|0.0076592
21:41:39|0.0076631
21:41:40|0.0076681
21:41:41|0.0076697
21:41:42|0.0076777
21:41:42|0.0076784
21:41:44|0.0076811
21:41:45|0.0076811
21:41:46|0.0076765
21:41:47|0.00768
21:41:48|0.0076811
21:41:48|0.0076811
21:41:50|0.0076811
21:41:50|0.0076811
21:41:51|0.0076811
21:41:53|0.0076798
21:41:54|0.0076757
21:41:56|0.0076757
21:41:57|0.0076757
21:41:57|0.00768
21:41:58|0.0076776
21:42:00|0.0076746
21:42:01|0.0076734
21:42:03|0.0076694
21:42:03|0.0076648
21:42:05|0.0076629
21:42:06|0.0076629
21:42:07|0.0076684
21:42:08|0.0076667
21:42:08|0.0076638
21:42:10|0.00766
21:42:10|0.0076571
21:42:12|0.0076594
21:42:13|0.0076574
21:42:14|0.0076574
21:42:15|0.0076574
21:42:16|0.007657
21:42:16|0.007657
21:42:18|0.007657
21:42:18|0.0076571
21:42:20|0.0076542
21:42:20|0.0076542
21:42:22|0.0076542
21:42:22|0.007652
21:42:24|0.0076558
21:42:24|0.007654
21:42:25|0.007654
21:42:27|0.007654
21:42:27|0.007654
21:42:29|0.007654
21:42:29|0.007654
21:42:30|0.007654
21:42:31|0.007654
21:42:32|0.007654
21:42:33|0.007654
21:42:34|0.007654
21:42:36|0.007654
21:42:38|0.0076525
21:42:38|0.0076546
21:42:39|0.0076527
21:42:40|0.007654
21:42:42|0.007654
21:42:42|0.0076541
21:42:43|0.0076541
21:42:44|0.0076541
21:42:46|0.007654
21:42:46|0.007654
21:42:47|0.007654
21:42:48|0.0076501
21:42:50|0.0076501
21:42:50|0.0076501
21:42:51|0.0076501
21:42:52|0.0076501
21:42:54|0.0076501
21:42:55|0.00765
21:42:55|0.0076501
21:42:57|0.0076501
21:42:58|0.0076501
21:43:00|0.00765
21:43:00|0.00765
21:43:01|0.00765
21:43:03|0.0076501
21:43:04|0.0076503
21:43:05|0.0076524
21:43:06|0.007657
21:43:07|0.0076572
21:43:08|0.0076572
21:43:09|0.0076598
21:43:09|0.0076598
21:43:11|0.0076598
21:43:12|0.0076598
21:43:13|0.0076598
21:43:14|0.0076667
21:43:14|0.0076667
21:43:15|0.0076667
21:43:17|0.0076667
21:43:17|0.0076667
21:43:18|0.0076667
21:43:20|0.0076667
21:43:20|0.0076655
21:43:22|0.0076655
21:43:22|0.0076656
21:43:23|0.0076659
21:43:24|0.0076659
21:43:26|0.0076656
21:43:27|0.0076627
21:43:27|0.0076627
21:43:29|0.0076627
21:43:29|0.0076639
21:43:31|0.0076659
21:43:32|0.0076668
21:43:33|0.0076668
21:43:34|0.0076673
21:43:35|0.0076684
21:43:35|0.0076684
21:43:36|0.0076707
21:43:38|0.0076707
21:43:39|0.0076707
21:43:40|0.0076723
21:43:41|0.0076626
21:43:42|0.0076626
21:43:43|0.0076626
21:43:44|0.0076626
21:43:45|0.0076655
21:43:46|0.0076655
21:43:47|0.0076647
21:43:48|0.0076539
21:43:49|0.0076539
21:43:50|0.0076503
21:43:51|0.0076503
21:43:52|0.0076503
21:43:53|0.0076503
21:43:54|0.0076503
21:43:55|0.0076523
21:43:56|0.0076523
21:43:57|0.0076523
21:43:58|0.0076523
21:43:59|0.0076345
21:44:01|0.0076475
21:44:02|0.0076418
21:44:02|0.0076418
21:44:04|0.0076472
21:44:05|0.0076442
21:44:06|0.0076496
21:44:07|0.0076492
21:44:08|0.0076442
21:44:09|0.0076439
21:44:10|0.0076439
21:44:11|0.0076439
21:44:12|0.0076439
21:44:13|0.0076485
21:44:14|0.0076469
21:44:15|0.0076469
21:44:16|0.0076462
21:44:18|0.0076463
21:44:19|0.0076473
21:44:19|0.0076473
21:44:21|0.0076499
21:44:22|0.0076503
21:44:23|0.0076487
21:44:23|0.0076487
21:44:24|0.0076487
21:44:25|0.0076487
21:44:26|0.0076495
21:44:28|0.0076495
21:44:28|0.0076494
21:44:29|0.0076494
21:44:30|0.0076494
21:44:31|0.0076494
21:44:33|0.0076486
21:44:34|0.0076486
21:44:34|0.0076486
21:44:35|0.0076486
21:44:36|0.0076486
21:44:37|0.0076486
21:44:38|0.0076503
21:44:39|0.0076503
21:44:40|0.0076503
21:44:41|0.0076503
21:44:43|0.0076474
21:44:43|0.0076465
21:44:44|0.0076458
21:44:45|0.0076458
21:44:46|0.0076464
21:44:47|0.0076441
21:44:48|0.0076441
21:44:49|0.0076441
21:44:50|0.0076456
21:44:51|0.0076456
21:44:52|0.0076456
21:44:53|0.0076456
21:44:54|0.0076456
21:44:55|0.0076453
21:44:56|0.0076453
21:44:57|0.0076453
21:44:58|0.0076453
21:44:59|0.0076453
21:45:01|0.0076453
21:45:02|0.007645
21:45:03|0.0076441
21:45:04|0.0076439
21:45:05|0.0076439
21:45:06|0.0076456
21:45:07|0.0076453
21:45:09|0.0076436
21:45:10|0.0076436
21:45:11|0.0076436
21:45:11|0.0076438
21:45:12|0.0076453
21:45:13|0.0076443
21:45:14|0.0076434
21:45:15|0.0076454
21:45:16|0.0076454
21:45:17|0.007642
21:45:19|0.0076409
21:45:20|0.0076404
21:45:20|0.0076438
21:45:22|0.0076438
21:45:22|0.0076438
21:45:23|0.0076437
21:45:25|0.0076437
21:45:26|0.0076437
21:45:27|0.0076415
21:45:27|0.0076415
21:45:28|0.0076426
21:45:29|0.0076427
21:45:30|0.0076443
21:45:32|0.0076432
21:45:32|0.0076438
21:45:34|0.0076437
21:45:34|0.00764
21:45:36|0.00764
21:45:36|0.0076426
21:45:37|0.0076387
21:45:39|0.0076387
21:45:40|0.0076323
21:45:40|0.0076253
21:45:41|0.0076257
21:45:43|0.0076316
21:45:44|0.00763
21:45:44|0.00763
21:45:45|0.00763
21:45:46|0.007629
21:45:47|0.0076316
21:45:48|0.0076297
21:45:49|0.0076265
21:45:51|0.007629
21:45:51|0.0076274
21:45:52|0.0076273
21:45:54|0.0076273
21:45:54|0.0076266
21:45:55|0.0076289
21:45:57|0.0076289
21:45:58|0.0076208
21:46:00|0.00762
21:46:00|0.0076224
21:46:01|0.0076169
21:46:02|0.0076162
21:46:04|0.0076153
21:46:04|0.0076176
21:46:06|0.0076176
21:46:07|0.0076146
21:46:07|0.0076169
21:46:08|0.0076169
21:46:09|0.0076182
21:46:10|0.0076182
21:46:11|0.0076169
21:46:12|0.0076167
21:46:14|0.0076169
21:46:14|0.0076153
21:46:15|0.0076201
21:46:17|0.0076206
21:46:18|0.0076102
21:46:19|0.0076205
21:46:20|0.0076101
21:46:21|0.0076101
21:46:22|0.0076101
21:46:23|0.007614
21:46:24|0.007614
21:46:25|0.0076177
21:46:26|0.007617
21:46:27|0.007617
21:46:28|0.007617
21:46:29|0.007617
21:46:30|0.007617
21:46:31|0.007613
21:46:32|0.007613
21:46:33|0.0076114
21:46:34|0.0076121
21:46:35|0.0076116
21:46:36|0.007615
21:46:37|0.0076101
21:46:38|0.0076101
21:46:39|0.0076101
21:46:40|0.0076101
21:46:41|0.0076119
21:46:42|0.007612
21:46:43|0.0076121
21:46:44|0.0076125
21:46:45|0.0076154
21:46:46|0.0076119
21:46:47|0.0076114
21:46:48|0.0076102
21:46:49|0.0076102
21:46:50|0.0076102
21:46:51|0.00761
21:46:52|0.0076068
21:46:53|0.0076068
21:46:54|0.0076114
21:46:56|0.0076109
21:46:56|0.0076082
21:46:57|0.0076082
21:46:58|0.0076101
21:46:59|0.0076091
21:47:01|0.0076094
21:47:02|0.0076058
21:47:03|0.0076058
21:47:04|0.0076085
21:47:05|0.0076078
21:47:06|0.0076078
21:47:07|0.0076089
21:47:08|0.0076086
21:47:09|0.0076036
21:47:10|0.0076036
21:47:11|0.0075987
21:47:12|0.0075901
21:47:13|0.0075932
21:47:14|0.0075853
21:47:15|0.0075853
21:47:16|0.0075917
21:47:17|0.0075917
21:47:18|0.0075812
21:47:19|0.0075816
21:47:20|0.007575
21:47:21|0.0075747
21:47:22|0.0075747
21:47:23|0.0075748
21:47:24|0.0075778
21:47:25|0.0075771
21:47:26|0.007571
21:47:27|0.0075709
21:47:28|0.0075678
21:47:29|0.0075659
21:47:30|0.007568
21:47:31|0.0075702
21:47:32|0.0075724
21:47:33|0.00757
21:47:34|0.007568
21:47:35|0.007568
21:47:36|0.0075662
21:47:37|0.0075676
21:47:39|0.0075683
21:47:39|0.0075668
21:47:40|0.0075668
21:47:42|0.0075658
21:47:43|0.0075601
21:47:44|0.0075509
21:47:44|0.0075555
21:47:45|0.0075533
21:47:47|0.0075539
21:47:48|0.0075572
21:47:48|0.0075501
21:47:50|0.0075501
21:47:51|0.00755
21:47:52|0.0075511
21:47:53|0.0075504
21:47:54|0.0075515
21:47:55|0.0075517
21:47:56|0.0075511
21:47:57|0.0075525
21:47:58|0.0075515
21:47:59|0.0075523
21:48:00|0.007551
21:48:01|0.0075524
21:48:02|0.0075513
21:48:03|0.0075525
21:48:04|0.0075514
21:48:05|0.0075519
21:48:06|0.0075532
21:48:07|0.0075533
21:48:08|0.0075539
21:48:09|0.007573
21:48:10|0.0075703
21:48:11|0.0075719
21:48:12|0.0075731
21:48:13|0.0075732
21:48:14|0.0075732
21:48:15|0.0075774
21:48:16|0.0075774
21:48:17|0.0075809
21:48:18|0.0075764
21:48:19|0.0075785
21:48:20|0.0075768
21:48:21|0.0075777
21:48:22|0.0075777
21:48:23|0.0075777
21:48:24|0.0075777
21:48:25|0.0075777
21:48:26|0.0075777
21:48:27|0.0075712
21:48:28|0.0075713
21:48:29|0.0075757
21:48:30|0.0075757
21:48:31|0.0075728
21:48:32|0.0075741
21:48:33|0.0075744
21:48:34|0.0075744
21:48:35|0.0075744
21:48:36|0.0075737
21:48:37|0.0075737
21:48:39|0.0075713
21:48:40|0.0075713
21:48:41|0.0075713
21:48:41|0.0075711
21:48:42|0.0075711
21:48:43|0.0075711
21:48:44|0.0075708
21:48:45|0.0075708
21:48:46|0.0075711
21:48:47|0.0075711
21:48:48|0.0075711
21:48:49|0.0075708
21:48:50|0.0075708
21:48:51|0.0075735
21:48:52|0.0075762
21:48:53|0.0075791
21:48:54|0.0075784
21:48:55|0.0075769
21:48:56|0.0075764
21:48:57|0.0075765
21:48:58|0.0075751
21:48:59|0.0075755
21:49:01|0.0075758
21:49:01|0.0075758
21:49:02|0.0075758
21:49:04|0.0075758
21:49:05|0.0075758
21:49:07|0.0075736
21:49:07|0.0075736
21:49:09|0.0075736
21:49:10|0.0075735
21:49:10|0.007572
21:49:11|0.0075733
21:49:12|0.0075758
21:49:13|0.0075758
21:49:15|0.007575
21:49:15|0.007575
21:49:16|0.0075756
21:49:17|0.0075756
21:49:19|0.0075784
21:49:19|0.0075784
21:49:21|0.0075777
21:49:21|0.0075784
21:49:22|0.0075787
21:49:23|0.0075787
21:49:25|0.0075787
21:49:25|0.0075789
21:49:27|0.0075787
21:49:28|0.0075777
21:49:29|0.0075789
21:49:30|0.0075782
21:49:31|0.0075782
21:49:32|0.0075771
21:49:34|0.0075778
21:49:35|0.0075785
21:49:35|0.0075777
21:49:36|0.0075775
21:49:37|0.0075775
21:49:38|0.0075783
21:49:39|0.0075783
21:49:40|0.0075783
21:49:41|0.0075786
21:49:42|0.007579
21:49:43|0.0075863
21:49:44|0.0075816
21:49:45|0.0075816
21:49:46|0.0075815
21:49:47|0.0075816
21:49:49|0.0075882
21:49:49|0.0075882
21:49:51|0.0075882
21:49:51|0.0075864
21:49:52|0.0075864
21:49:53|0.0075874
21:49:54|0.007588
21:49:55|0.0075872
21:49:57|0.0075864
21:49:57|0.0075864
21:49:58|0.0075874
21:49:59|0.0075874
21:50:00|0.0075864
21:50:01|0.0075864
21:50:03|0.0075864
21:50:04|0.0075891
21:50:05|0.0075881
21:50:06|0.007593
21:50:07|0.0075977
21:50:08|0.0075957
21:50:09|0.0075977
21:50:10|0.0075964
21:50:11|0.0075994
21:50:12|0.0075994
21:50:13|0.0075994
21:50:14|0.0075994
21:50:15|0.0075994
21:50:17|0.0075994
21:50:18|0.0075995
21:50:18|0.0075995
21:50:19|0.0075994
21:50:21|0.0076
21:50:21|0.0076
21:50:23|0.0076008
21:50:24|0.0076008
21:50:24|0.0076645
21:50:26|0.0076537
21:50:26|0.0076427
21:50:28|0.0076427
21:50:28|0.007637
21:50:30|0.0076354
21:50:31|0.0076331
21:50:31|0.0076331
21:50:33|0.0076331
21:50:34|0.0076351
21:50:35|0.0076344
21:50:35|0.0076365
21:50:37|0.0076322
21:50:38|0.0076394
21:50:38|0.0076392
21:50:40|0.0076392
21:50:41|0.0076392
21:50:42|0.0076375
21:50:42|0.0076352
21:50:44|0.0076303
21:50:45|0.0076326
21:50:46|0.0076326
21:50:47|0.0076302
21:50:48|0.0076302
21:50:49|0.0076252
21:50:50|0.0076284
21:50:51|0.0076284
21:50:52|0.0076285
21:50:53|0.0076285
21:50:54|0.0076268
21:50:55|0.0076251
21:50:56|0.0076251
21:50:57|0.0076258
21:50:58|0.0076258
21:50:59|0.0076274
21:51:00|0.0076256
21:51:01|0.0076256
21:51:02|0.0076256
21:51:03|0.0076256
21:51:04|0.0076256
21:51:05|0.007625
21:51:07|0.007625
21:51:07|0.0076218
21:51:08|0.0076218
21:51:09|0.0076243
21:51:10|0.0076218
21:51:11|0.0076202
21:51:13|0.0076202
21:51:14|0.0076202
21:51:15|0.0076202
21:51:15|0.0076202
21:51:16|0.0076202
21:51:17|0.0076234
21:51:19|0.0076234
21:51:20|0.0076218
21:51:21|0.0076218
21:51:22|0.0076218
21:51:23|0.0076218
21:51:24|0.0076218
21:51:25|0.0076228
21:51:26|0.0076246
21:51:27|0.0076251
21:51:28|0.0076272
21:51:29|0.0076338
21:51:30|0.0076338
21:51:31|0.0076315
21:51:32|0.0076266
21:51:33|0.0076306
21:51:34|0.0076274
21:51:35|0.0076274
21:51:36|0.0076274
21:51:38|0.0076294
21:51:39|0.007631
21:51:39|0.007631
21:51:40|0.00763
21:51:41|0.00763
21:51:42|0.00763
21:51:43|0.0076301
21:51:44|0.0076393
21:51:45|0.0076333
21:51:46|0.0076398
21:51:48|0.0076376
21:51:48|0.0076347
21:51:49|0.0076387
21:51:50|0.0076387
21:51:51|0.0076366
21:51:52|0.0076331
21:51:54|0.0076331
21:51:54|0.007635
21:51:55|0.0076342
21:51:56|0.0076354
21:51:57|0.0076354
21:51:58|0.0076357
21:52:00|0.0076346
21:52:00|0.0076344
21:52:01|0.0076344
21:52:02|0.0076373
21:52:03|0.0076373
21:52:04|0.0076373
21:52:05|0.0076339
21:52:06|0.0076369
21:52:07|0.0076369
21:52:09|0.007635
21:52:09|0.007635
21:52:11|0.007635
21:52:12|0.0076498
21:52:12|0.0076498
21:52:14|0.0076416
21:52:15|0.0076452
21:52:16|0.0076452
21:52:17|0.0076423
21:52:18|0.0076423
21:52:19|0.0076423
21:52:20|0.0076423
21:52:21|0.0076423
21:52:22|0.0076423
21:52:24|0.0076423
21:52:24|0.0076423
21:52:26|0.0076416
21:52:26|0.0076416
21:52:27|0.0076424
21:52:28|0.0076425
21:52:29|0.0076425
21:52:30|0.0076448
21:52:32|0.0076448
21:52:32|0.0076452
21:52:34|0.0076452
21:52:34|0.0076475
21:52:36|0.0076487
21:52:37|0.0076452
21:52:37|0.0076452
21:52:39|0.0076452
21:52:40|0.0076452
21:52:40|0.0076452
21:52:41|0.00765
21:52:43|0.00765
21:52:44|0.00765
21:52:44|0.00765
21:52:45|0.00765
21:52:46|0.00765
21:52:48|0.0076497
21:52:48|0.0076497
21:52:50|0.00765
21:52:51|0.0076544
21:52:51|0.0076464
21:52:53|0.0076526
21:52:53|0.0076526
21:52:55|0.0076546
21:52:56|0.0076465
21:52:57|0.0076465
21:52:58|0.0076576
21:52:59|0.007658
21:53:00|0.007658
21:53:01|0.00766
21:53:02|0.00766
21:53:03|0.00766
21:53:04|0.007672
21:53:05|0.007672
21:53:06|0.007665
21:53:08|0.007665
21:53:09|0.0076667
21:53:10|0.0076667
21:53:11|0.0076669
21:53:12|0.0076667
21:53:13|0.007664
21:53:14|0.0076665
21:53:15|0.0076665
21:53:16|0.007666
21:53:17|0.0076675
21:53:18|0.00767
21:53:19|0.0076679
21:53:21|0.0076784
21:53:21|0.0076799
21:53:22|0.0076776
21:53:24|0.0076779
21:53:25|0.0076745
21:53:25|0.00768
21:53:27|0.0076807
21:53:27|0.0076807
21:53:28|0.0076784
21:53:30|0.0076823
21:53:31|0.0076844
21:53:31|0.0076832
21:53:33|0.0076845
21:53:33|0.0076845
21:53:35|0.007684
21:53:36|0.0076848
21:53:37|0.0076854
21:53:37|0.0076867
21:53:39|0.0076864
21:53:40|0.0076864
21:53:40|0.0076864
21:53:42|0.0076863
21:53:43|0.0076875
21:53:44|0.0076848
21:53:45|0.0076845
21:53:46|0.0076845
21:53:47|0.0076845
21:53:48|0.0076832
21:53:49|0.0076824
21:53:50|0.0076842
21:53:51|0.0076842
21:53:52|0.0076842
21:53:53|0.0076842
21:53:54|0.0076842
21:53:55|0.0076824
21:53:56|0.0076769
21:53:57|0.0076769
21:53:58|0.0076769
21:53:59|0.0076806
21:54:00|0.0076805
21:54:01|0.0076839
21:54:02|0.0076831
21:54:03|0.0076831
21:54:04|0.0076736
21:54:05|0.0076736
21:54:06|0.0076719
21:54:07|0.0076719
21:54:08|0.0076619
21:54:09|0.0076619
21:54:10|0.0076619
21:54:11|0.0076649
21:54:12|0.0076591
21:54:13|0.0076591
21:54:15|0.0076529
21:54:15|0.0076528
21:54:16|0.0076528
21:54:18|0.0076549
21:54:19|0.0076562
21:54:20|0.0076536
21:54:20|0.0076536
21:54:21|0.0076552
21:54:22|0.0076529
21:54:23|0.0076529
21:54:24|0.007654
21:54:26|0.007654
21:54:26|0.007655
21:54:27|0.007655
21:54:29|0.0076556
21:54:29|0.0076591
21:54:30|0.0076587
21:54:32|0.0076587
21:54:33|0.0076568
21:54:33|0.0076568
21:54:35|0.0076568
21:54:36|0.0076563
21:54:37|0.0076563
21:54:38|0.0076558
21:54:39|0.007656
21:54:40|0.007656
21:54:41|0.007656
21:54:42|0.007656
21:54:43|0.007656
21:54:44|0.007656
21:54:45|0.0076575
21:54:46|0.0076561
21:54:47|0.0076561
21:54:48|0.0076561
21:54:49|0.0076561
21:54:50|0.0076561
21:54:51|0.0076561
21:54:52|0.0076561
21:54:53|0.0076561
21:54:54|0.0076568
21:54:55|0.0076569
21:54:56|0.0076569
21:54:57|0.0076569
21:54:58|0.0076626
21:54:59|0.0076626
21:55:00|0.0076563
21:55:01|0.0076563
21:55:02|0.0076606
21:55:04|0.007664
21:55:04|0.0076622
21:55:05|0.0076624
21:55:06|0.0076662
21:55:08|0.0076662
21:55:09|0.0076662
21:55:10|0.0076662
21:55:11|0.0076662
21:55:12|0.0076662
21:55:13|0.0076662
21:55:14|0.0076662
21:55:16|0.0076662
21:55:16|0.0076662
21:55:17|0.0076662
21:55:18|0.007684
21:55:20|0.007684
21:55:20|0.007684
21:55:21|0.0076785
21:55:22|0.0076785
21:55:23|0.0076785
21:55:24|0.0076822
21:55:25|0.0076822
21:55:27|0.0076822
21:55:27|0.0076822
21:55:28|0.0076831
21:55:29|0.0076802
21:55:31|0.0076925
21:55:31|0.007695
21:55:32|0.0076935
21:55:33|0.0076935
21:55:34|0.0076952
21:55:35|0.0076909
21:55:36|0.0076921
21:55:37|0.007689
21:55:38|0.0076897
21:55:39|0.0076897
21:55:41|0.0076859
21:55:42|0.0076842
21:55:42|0.0076842
21:55:43|0.0076842
21:55:45|0.0076842
21:55:46|0.007689
21:55:46|0.0076909
21:55:48|0.0076909
21:55:49|0.0076909
21:55:50|0.0076909
21:55:50|0.0076909
21:55:52|0.0076875
21:55:53|0.0076875
21:55:54|0.0076875
21:55:55|0.0076875
21:55:56|0.0076875
21:55:57|0.0076875
21:55:58|0.0076875
21:55:59|0.0076875
21:56:00|0.0076875
21:56:01|0.0076863
21:56:02|0.0076863
21:56:03|0.0076848
21:56:04|0.007668
21:56:05|0.0076658
21:56:06|0.0076658
21:56:07|0.0076658
21:56:08|0.0076572
21:56:09|0.0076572
21:56:10|0.0076572
21:56:12|0.0076572
21:56:13|0.0076572
21:56:14|0.0076572
21:56:15|0.0076684
21:56:16|0.0076683
21:56:16|0.0076692
21:56:18|0.007668
21:56:19|0.007668
21:56:20|0.0076689
21:56:21|0.0076684
21:56:22|0.0076692
21:56:23|0.00767
21:56:24|0.00767
21:56:25|0.0076662
21:56:26|0.0076675
21:56:27|0.0076664
21:56:28|0.0076652
21:56:29|0.0076676
21:56:30|0.0076687
21:56:31|0.0076687
21:56:32|0.0076684
21:56:33|0.0076716
21:56:34|0.0076747
21:56:35|0.0076786
21:56:36|0.0076745
21:56:37|0.0076745
21:56:38|0.0076745
21:56:39|0.0076745
21:56:40|0.0076745
21:56:41|0.0076745
21:56:42|0.0076745
21:56:43|0.0076745
21:56:44|0.0076745
21:56:45|0.0076701
21:56:46|0.0076729
21:56:47|0.0076691
21:56:48|0.0076701
21:56:49|0.0076712
21:56:50|0.0076712
21:56:51|0.0076712
21:56:52|0.0076748
21:56:53|0.0076732
21:56:54|0.0076691
21:56:55|0.0076662
21:56:56|0.0076632
21:56:57|0.0076632
21:56:58|0.0076632
21:56:59|0.0076632
21:57:00|0.007662
21:57:01|0.007662
21:57:02|0.007662
21:57:03|0.0076632
21:57:04|0.0076632
21:57:05|0.007662
21:57:07|0.0076575
21:57:08|0.0076573
21:57:08|0.0076603
21:57:10|0.0076572
21:57:12|0.0076573
21:57:12|0.0076573
21:57:14|0.0076573
21:57:15|0.0076573
21:57:15|0.0076599
21:57:16|0.0076599
21:57:18|0.0076625
21:57:18|0.0076625
21:57:20|0.0076594
21:57:20|0.0076624
21:57:22|0.0076624
21:57:23|0.0076624
21:57:24|0.0076609
21:57:25|0.0076609
21:57:26|0.0076641
21:57:27|0.0076641
21:57:28|0.0076641
21:57:29|0.007665
21:57:30|0.0076662
21:57:31|0.0076689
21:57:32|0.0076697
21:57:33|0.0076712
21:57:34|0.0076729
21:57:35|0.0076745
21:57:36|0.0076745
21:57:37|0.0076793
21:57:38|0.0076793
21:57:39|0.0076793
21:57:40|0.00768
21:57:41|0.0076827
21:57:42|0.0076832
21:57:43|0.0076824
21:57:44|0.0076803
21:57:45|0.0076803
21:57:46|0.0076803
21:57:47|0.0076803
21:57:48|0.00768
21:57:50|0.00768
21:57:50|0.0076765
21:57:51|0.0076809
21:57:53|0.0076809
21:57:53|0.0076778
21:57:54|0.0076778
21:57:55|0.0076751
21:57:56|0.0076736
21:57:57|0.0076736
21:57:58|0.0076736
21:57:59|0.0076849
21:58:00|0.007685
21:58:01|0.007688
21:58:02|0.0076844
21:58:04|0.0076844
21:58:04|0.0076899
21:58:05|0.00769
21:58:06|0.0076935
21:58:07|0.0076924
21:58:08|0.0076876
21:58:09|0.0076876
21:58:10|0.0076908
21:58:12|0.0076908
21:58:12|0.0076937
21:58:14|0.0076796
21:58:15|0.0076731
21:58:16|0.0076731
21:58:17|0.0076731
21:58:18|0.0076731
21:58:19|0.0076787
21:58:20|0.0076787
21:58:21|0.0076787
21:58:22|0.0076729
21:58:23|0.0076786
21:58:25|0.0076756
21:58:26|0.0076735
21:58:26|0.0076787
21:58:28|0.0076786
21:58:29|0.0076769
21:58:29|0.0076769
21:58:31|0.0076785
21:58:31|0.0076785
21:58:32|0.0076785
21:58:34|0.0076767
21:58:35|0.0076759
21:58:35|0.0076759
21:58:36|0.0076759
21:58:38|0.0076739
21:58:38|0.0076739
21:58:39|0.007676
21:58:41|0.007676
21:58:41|0.007676
21:58:42|0.007676
21:58:43|0.0076759
21:58:45|0.0076759
21:58:45|0.0076759
21:58:46|0.0076769
21:58:48|0.0076787
21:58:49|0.0076787
21:58:49|0.0076787
21:58:51|0.0076787
21:58:52|0.0076787
21:58:52|0.0076791
21:58:53|0.0076791
21:58:54|0.0076791
21:58:55|0.007679
21:58:56|0.007679
21:58:58|0.0076791
21:58:58|0.007679
21:59:00|0.007679
21:59:00|0.007679
21:59:01|0.0076824
21:59:03|0.0076829
21:59:03|0.00769
21:59:05|0.0076865
21:59:06|0.0076865
21:59:07|0.0076865
21:59:08|0.0076865
21:59:09|0.0076899
21:59:10|0.0076899
21:59:11|0.00769
21:59:13|0.0076788
21:59:14|0.00769
21:59:16|0.0076839
21:59:16|0.0076784
21:59:18|0.0076784
21:59:19|0.0076785
21:59:20|0.0076791
21:59:21|0.0076789
21:59:22|0.0076789
21:59:23|0.0076789
21:59:24|0.0076858
21:59:25|0.0076858
21:59:26|0.0076851
21:59:27|0.0076851
21:59:28|0.0076851
21:59:29|0.0076851
21:59:30|0.0076851
21:59:31|0.0076863
21:59:32|0.0076863
21:59:33|0.0076811
21:59:34|0.0076811
21:59:35|0.0076784
21:59:36|0.0076859
21:59:37|0.0076859
21:59:38|0.0076859
21:59:39|0.0076859
21:59:40|0.0076852
21:59:41|0.0076859
21:59:42|0.0076859
21:59:43|0.0076872
21:59:44|0.0076855
21:59:45|0.0076851
21:59:46|0.0076851
21:59:47|0.0076852
21:59:49|0.0076852
21:59:49|0.0076852
21:59:50|0.0076852
21:59:51|0.007686
21:59:52|0.007686
21:59:53|0.007686
21:59:55|0.007686
21:59:55|0.007676
21:59:56|0.007676
21:59:57|0.0076708
21:59:58|0.0076705
21:59:59|0.0076705
22:00:00|0.0076663
22:00:02|0.0076663
22:00:03|0.0076663
22:00:05|0.0076663
22:00:05|0.0076663
22:00:07|0.0076663
22:00:07|0.0076663
22:00:08|0.0076663
22:00:09|0.0076783
22:00:10|0.0076817
22:00:11|0.0076849
22:00:13|0.0076849
22:00:13|0.0076846
22:00:14|0.00768
22:00:15|0.00768
22:00:17|0.0076827
22:00:18|0.0076827
22:00:18|0.0076713
22:00:19|0.0076709
22:00:20|0.0076705
22:00:21|0.0076705
22:00:22|0.0076875
22:00:24|0.0076875
22:00:24|0.00769
22:00:26|0.0076891
22:00:26|0.0076803
22:00:27|0.0076803
22:00:29|0.0076837
22:00:29|0.0076869
22:00:30|0.007687
22:00:32|0.0076845
22:00:33|0.0076877
22:00:33|0.0076804
22:00:34|0.0076736
22:00:35|0.0076736
22:00:37|0.0076771
22:00:37|0.0076801
22:00:38|0.0076731
22:00:40|0.0076777
22:00:40|0.0076777
22:00:41|0.0076767
22:00:43|0.0076758
22:00:43|0.0076793
22:00:44|0.0076793
22:00:46|0.0076826
22:00:46|0.0076836
22:00:48|0.0076836
22:00:48|0.0076836
22:00:50|0.0076836
22:00:50|0.0076849
22:00:52|0.0076849
22:00:52|0.0076849
22:00:54|0.0076849
22:00:55|0.0076845
22:00:56|0.0076845
22:00:56|0.0076845
22:00:57|0.0076833
22:00:59|0.0076845
22:01:00|0.0076836
22:01:01|0.0076849
22:01:02|0.0076849
22:01:02|0.007685
22:01:03|0.0076873
22:01:04|0.0076887
22:01:06|0.00769
22:01:06|0.00769
22:01:08|0.00769
22:01:09|0.00769
22:01:10|0.0076908
22:01:11|0.0076908
22:01:12|0.0076908
22:01:13|0.0076858
22:01:15|0.0076916
22:01:16|0.0076916
22:01:17|0.0076917
22:01:18|0.007692
22:01:19|0.007692
22:01:20|0.007692
22:01:21|0.007692
22:01:22|0.007692
22:01:23|0.0076915
22:01:24|0.0076917
22:01:25|0.0076771
22:01:26|0.0076752
22:01:27|0.0076752
22:01:28|0.0076765
22:01:29|0.0076765
22:01:30|0.0076765
22:01:31|0.0076765
22:01:32|0.0076765
22:01:33|0.0076765
22:01:34|0.0076755
22:01:35|0.0076755
22:01:36|0.0076755
22:01:37|0.0076755
22:01:39|0.0076755
22:01:39|0.0076776
22:01:41|0.0076776
22:01:41|0.0076776
22:01:43|0.0076776
22:01:43|0.0076776
22:01:44|0.0076776
22:01:46|0.0076776
22:01:47|0.0076776
22:01:48|0.0076776
22:01:48|0.0076776
22:01:50|0.0076769
22:01:51|0.0076767
22:01:52|0.0076776
22:01:53|0.0076776
22:01:54|0.0076776
22:01:54|0.0076862
22:01:56|0.007686
22:01:57|0.0076858
22:01:58|0.0076826
22:01:59|0.0076826
22:02:00|0.0076787
22:02:01|0.0076787
22:02:02|0.0076787
22:02:03|0.0076787
22:02:04|0.0076787
22:02:05|0.0076777
22:02:06|0.0076791
22:02:07|0.0076767
22:02:08|0.0076697
22:02:09|0.0076715
22:02:10|0.0076715
22:02:11|0.0076721
22:02:12|0.0076721
22:02:13|0.0076688
22:02:14|0.0076688
22:02:16|0.0076688
22:02:17|0.0076709
22:02:17|0.0076673
22:02:18|0.0076673
22:02:20|0.0076698
22:02:20|0.007674
22:02:21|0.0076753
22:02:23|0.0076823
22:02:24|0.0076823
22:02:25|0.0076823
22:02:26|0.0076804
22:02:27|0.0076806
22:02:28|0.0076806
22:02:29|0.0076806
22:02:30|0.0076806
22:02:31|0.0076806
22:02:32|0.0076806
22:02:33|0.0076826
22:02:34|0.0076829
22:02:35|0.007692
22:02:36|0.007695
22:02:37|0.007695
22:02:38|0.0076875
22:02:39|0.00769
22:02:40|0.007688
22:02:41|0.0076948
22:02:42|0.0076882
22:02:43|0.0076931
22:02:44|0.0076931
22:02:45|0.0076872
22:02:46|0.007689
22:02:47|0.0076832
22:02:48|0.007685
22:02:49|0.007685
22:02:50|0.007685
22:02:51|0.007685
22:02:52|0.007685
22:02:53|0.0076871
22:02:54|0.0076851
22:02:55|0.0076851
22:02:56|0.0076799
22:02:57|0.0076799
22:02:59|0.0076845
22:02:59|0.0076806
22:03:00|0.0076746
22:03:01|0.0076826
22:03:02|0.0076851
22:03:03|0.0076783
22:03:05|0.0076783
22:03:05|0.0076825
22:03:06|0.0076868
22:03:07|0.0076814
22:03:08|0.0076814
22:03:09|0.0076867
22:03:10|0.0076852
22:03:11|0.0076852
22:03:12|0.0076852
22:03:13|0.0076852
22:03:14|0.0076838
22:03:16|0.0076841
22:03:18|0.0076868
22:03:18|0.0076867
22:03:19|0.0076872
22:03:21|0.0076845
22:03:21|0.0076845
22:03:22|0.0076845
22:03:24|0.0076945
22:03:24|0.0076944
22:03:25|0.0076944
22:03:27|0.0076933
22:03:28|0.0076935
22:03:29|0.0076935
22:03:29|0.0076935
22:03:31|0.0076935
22:03:31|0.0076883
22:03:33|0.0076885
22:03:34|0.0076879
22:03:35|0.0076868
22:03:36|0.0076867
22:03:37|0.0076867
22:03:38|0.0076867
22:03:39|0.0076867
22:03:40|0.0076884
22:03:41|0.0076908
22:03:42|0.0076886
22:03:43|0.0076904
22:03:44|0.0076899
22:03:45|0.0076908
22:03:46|0.0076908
22:03:47|0.0076908
22:03:48|0.0076908
22:03:49|0.0076908
22:03:50|0.0076908
22:03:51|0.0076908
22:03:52|0.0076887
22:03:53|0.0076888
22:03:54|0.0076894
22:03:55|0.0076908
22:03:56|0.0076914
22:03:57|0.0076908
22:03:58|0.0076908
22:03:59|0.0076908
22:04:00|0.0076908
22:04:01|0.0076988
22:04:02|0.007691
22:04:03|0.0076945
22:04:04|0.0076945
22:04:05|0.0076917
22:04:06|0.0076917
22:04:07|0.0076942
22:04:08|0.0076925
22:04:09|0.0076925
22:04:10|0.0076925
22:04:11|0.0076635
22:04:12|0.0076782
22:04:13|0.0076836
22:04:14|0.0076836
22:04:15|0.0076852
22:04:16|0.0076852
22:04:17|0.0076784
22:04:19|0.0076796
22:04:19|0.0076796
22:04:20|0.0076832
22:04:21|0.0076859
22:04:23|0.0076859
22:04:24|0.0076808
22:04:25|0.0076808
22:04:25|0.0076827
22:04:27|0.00768
22:04:28|0.0076843
22:04:28|0.0076841
22:04:30|0.0076841
22:04:31|0.0076841
22:04:31|0.0076841
22:04:32|0.00768
22:04:33|0.0076843
22:04:35|0.0076823
22:04:35|0.0076829
22:04:37|0.0076829
22:04:37|0.0076829
22:04:39|0.0076812
22:04:39|0.0076803
22:04:41|0.0076798
22:04:42|0.007682
22:04:43|0.007682
22:04:44|0.007682
22:04:45|0.0076803
22:04:46|0.0076812
22:04:46|0.0076817
22:04:48|0.007682
22:04:49|0.007682
22:04:50|0.007682
22:04:51|0.0076839
22:04:52|0.0076839
22:04:53|0.0076839
22:04:54|0.0076839
22:04:55|0.0076839
22:04:56|0.0076812
22:04:57|0.0076812
22:04:58|0.0076812
22:04:59|0.0076812
22:05:00|0.0076812
22:05:01|0.0076837
22:05:02|0.0076837
22:05:03|0.0076837
22:05:04|0.0076837
22:05:05|0.0076837
22:05:06|0.0076837
22:05:07|0.0076837
22:05:08|0.007685
22:05:09|0.007685
22:05:10|0.007685
22:05:11|0.007685
22:05:12|0.007685
22:05:13|0.007685
22:05:14|0.007685
22:05:15|0.007685
22:05:16|0.007685
22:05:18|0.0076832
22:05:19|0.0076832
22:05:20|0.0076832
22:05:21|0.0076832
22:05:22|0.007685
22:05:24|0.007685
22:05:24|0.007685
22:05:25|0.007685
22:05:26|0.007685
22:05:27|0.0076821
22:05:28|0.0076821
22:05:29|0.0076821
22:05:31|0.0076821
22:05:31|0.0076821
22:05:33|0.0076814
22:05:34|0.0076814
22:05:35|0.00768
22:05:36|0.00768
22:05:37|0.00768
22:05:37|0.00768
22:05:39|0.00768
22:05:40|0.00768
22:05:41|0.00768
22:05:42|0.00768
22:05:43|0.0076821
22:05:44|0.0076777
22:05:45|0.0076777
22:05:46|0.0076777
22:05:47|0.0076777
22:05:48|0.0076764
22:05:49|0.0076742
22:05:50|0.0076742
22:05:51|0.0076712
22:05:52|0.0076712
22:05:53|0.0076673
22:05:54|0.0076733
22:05:55|0.0076733
22:05:56|0.0076733
22:05:57|0.0076733
22:05:58|0.007677
22:06:00|0.0076741
22:06:00|0.0076741
22:06:02|0.0076756
22:06:02|0.0076742
22:06:03|0.0076742
22:06:04|0.0076761
22:06:05|0.007676
22:06:06|0.007676
22:06:08|0.007676
22:06:08|0.0076743
22:06:09|0.0076673
22:06:10|0.00765
22:06:11|0.0076538
22:06:12|0.0076538
22:06:13|0.0076538
22:06:14|0.0076547
22:06:15|0.0076547
22:06:17|0.0076547
22:06:17|0.0076547
22:06:18|0.0076522
22:06:20|0.0076578
22:06:21|0.0076539
22:06:21|0.0076565
22:06:23|0.0076587
22:06:24|0.0076587
22:06:25|0.0076548
22:06:26|0.0076563
22:06:27|0.0076563
22:06:27|0.0076563
22:06:28|0.0076587
22:06:30|0.0076554
22:06:31|0.0076554
22:06:32|0.0076547
22:06:33|0.0076538
22:06:34|0.007649
22:06:35|0.0076481
22:06:36|0.0076539
22:06:37|0.0076541
22:06:38|0.0076522
22:06:39|0.0076522
22:06:40|0.007649
22:06:41|0.007651
22:06:42|0.007651
22:06:43|0.007651
22:06:44|0.007651
22:06:45|0.0076466
22:06:46|0.0076509
22:06:47|0.0076509
22:06:49|0.0076489
22:06:49|0.0076489
22:06:50|0.0076472
22:06:51|0.007646
22:06:52|0.0076467
22:06:54|0.0076467
22:06:54|0.0076467
22:06:55|0.00764
22:06:57|0.0076346
22:06:57|0.0076466
22:06:59|0.0076467
22:07:00|0.0076466
22:07:00|0.0076432
22:07:01|0.0076459
22:07:02|0.0076459
22:07:04|0.0076459
22:07:04|0.0076436
22:07:06|0.0076436
22:07:07|0.0076442
22:07:08|0.0076442
22:07:08|0.0076442
22:07:09|0.0076442
22:07:10|0.0076398
22:07:11|0.0076335
22:07:12|0.0076378
22:07:14|0.0076385
22:07:14|0.0076385
22:07:15|0.0076385
22:07:16|0.0076387
22:07:17|0.0076386
22:07:18|0.0076407
22:07:19|0.0076407
22:07:21|0.0076407
22:07:21|0.0076407
22:07:23|0.0076382
22:07:24|0.0076386
22:07:24|0.0076402
22:07:25|0.0076402
22:07:27|0.0076402
22:07:28|0.0076431
22:07:29|0.0076467
22:07:30|0.0076467
22:07:31|0.0076467
22:07:32|0.0076467
22:07:33|0.0076467
22:07:34|0.0076467
22:07:35|0.0076467
22:07:36|0.0076467
22:07:37|0.0076467
22:07:38|0.0076443
22:07:39|0.0076443
22:07:40|0.0076407
22:07:41|0.0076407
22:07:42|0.0076407
22:07:43|0.0076386
22:07:44|0.0076386
22:07:45|0.0076371
22:07:46|0.0076371
22:07:47|0.0076371
22:07:48|0.0076371
22:07:49|0.0076344
22:07:50|0.0076344
22:07:51|0.0076348
22:07:52|0.0076336
22:07:53|0.0076255
22:07:54|0.0076202
22:07:55|0.0076214
22:07:56|0.0076214
22:07:57|0.0076214
22:07:58|0.0076219
22:07:59|0.007621
22:08:00|0.0076226
22:08:01|0.0076224
22:08:03|0.0076143
22:08:03|0.0076133
22:08:04|0.0076123
22:08:05|0.0076149
22:08:06|0.0076116
22:08:07|0.0076116
22:08:08|0.0076116
22:08:09|0.0076125
22:08:10|0.0076125
22:08:11|0.0076125
22:08:12|0.0076125
22:08:13|0.0076139
22:08:14|0.0076139
22:08:16|0.0076141
22:08:16|0.0076184
22:08:17|0.0076184
22:08:18|0.0076132
22:08:19|0.007616
22:08:21|0.007616
22:08:23|0.007616
22:08:24|0.0076214
22:08:25|0.0076146
22:08:26|0.0076146
22:08:26|0.0076214
22:08:27|0.0076199
22:08:28|0.0076194
22:08:30|0.0076194
22:08:30|0.0076174
22:08:32|0.0076174
22:08:32|0.0076199
22:08:33|0.0076192
22:08:34|0.0076192
22:08:35|0.0076192
22:08:36|0.0076249
22:08:38|0.007625
22:08:38|0.0076255
22:08:39|0.0076279
22:08:41|0.0076271
22:08:41|0.0076271
22:08:43|0.0076287
22:08:44|0.0076287
22:08:45|0.0076287
22:08:46|0.0076287
22:08:47|0.0076287
22:08:48|0.0076287
22:08:49|0.0076287
22:08:50|0.0076287
22:08:51|0.007627
22:08:52|0.007627
22:08:53|0.007626
22:08:54|0.0076225
22:08:55|0.0076287
22:08:56|0.0076222
22:08:57|0.0076203
22:08:58|0.0076213
22:08:59|0.0076247
22:09:00|0.0076219
22:09:01|0.0076219
22:09:02|0.0076219
22:09:03|0.0076247
22:09:04|0.0076283
22:09:05|0.0076283
22:09:06|0.0076283
22:09:07|0.0076283
22:09:08|0.0076283
22:09:09|0.0076308
22:09:10|0.0076308
22:09:11|0.0076351
22:09:12|0.0076351
22:09:13|0.0076351
22:09:14|0.0076351
22:09:15|0.0076384
22:09:16|0.007644
22:09:18|0.007644
22:09:18|0.0076465
22:09:19|0.0076465
22:09:20|0.007644
22:09:22|0.007644
22:09:23|0.007644
22:09:24|0.007644
22:09:25|0.007644
22:09:26|0.007644
22:09:27|0.007644
22:09:28|0.007644
22:09:29|0.0076467
22:09:30|0.0076467
22:09:31|0.0076467
22:09:32|0.0076467
22:09:33|0.0076467
22:09:34|0.0076467
22:09:35|0.0076467
22:09:36|0.0076467
22:09:37|0.0076467
22:09:38|0.0076467
22:09:39|0.0076467
22:09:40|0.0076467
22:09:41|0.0076467
22:09:42|0.0076567
22:09:43|0.0076566
22:09:44|0.0076566
22:09:45|0.0076624
22:09:46|0.0076639
22:09:47|0.0076639
22:09:48|0.0076639
22:09:49|0.007664
22:09:50|0.0076624
22:09:51|0.0076624
22:09:52|0.007668
22:09:53|0.0076656
22:09:54|0.0076636
22:09:55|0.0076636
22:09:56|0.007669
22:09:57|0.0076709
22:09:58|0.0076709
22:09:59|0.0076427
22:10:00|0.0076356
22:10:01|0.0076463
22:10:02|0.0076463
22:10:03|0.0076463
22:10:04|0.0076463
22:10:05|0.0076475
22:10:06|0.0076475
22:10:07|0.0076475
22:10:08|0.0076475
22:10:09|0.0076428
22:10:10|0.0076475
22:10:11|0.0076475
22:10:12|0.0076475
22:10:13|0.0076475
22:10:14|0.0076475
22:10:16|0.0076471
22:10:16|0.0076471
22:10:17|0.0076468
22:10:18|0.0076468
22:10:19|0.0076468
22:10:20|0.0076475
22:10:21|0.0076475
22:10:23|0.0076477
22:10:25|0.0076489
22:10:26|0.0076489
22:10:26|0.0076494
22:10:28|0.0076494
22:10:29|0.0076494
22:10:30|0.00765
22:10:31|0.00765
22:10:32|0.00765
22:10:33|0.00765
22:10:34|0.0076475
22:10:35|0.0076475
22:10:36|0.0076475
22:10:37|0.0076475
22:10:38|0.0076475
22:10:39|0.0076493
22:10:40|0.0076493
22:10:41|0.0076518
22:10:42|0.0076518
22:10:43|0.0076537
22:10:44|0.0076537
22:10:45|0.0076501
22:10:46|0.0076501
22:10:47|0.0076501
22:10:48|0.0076501
22:10:49|0.0076501
22:10:51|0.0076501
22:10:51|0.0076568
22:10:52|0.0076568
22:10:53|0.0076568
22:10:54|0.0076568
22:10:56|0.0076568
22:10:57|0.0076568
22:10:58|0.0076568
22:10:58|0.0076568
22:11:00|0.0076509
22:11:00|0.0076575
22:11:02|0.0076575
22:11:03|0.0076565
22:11:04|0.0076565
22:11:04|0.0076568
22:11:05|0.0076574
22:11:07|0.0076576
22:11:08|0.0076626
22:11:08|0.0076626
22:11:09|0.0076666
22:11:11|0.0076759
22:11:12|0.0076777
22:11:13|0.0076799
22:11:14|0.0076811
22:11:15|0.0076811
22:11:16|0.00768
22:11:17|0.0076782
22:11:18|0.0076839
22:11:19|0.007685
22:11:20|0.0076865
22:11:21|0.007687
22:11:22|0.007685
22:11:23|0.0076811
22:11:25|0.0076811
22:11:26|0.0076811
22:11:27|0.0076811
22:11:28|0.0076876
22:11:29|0.0076876
22:11:30|0.0076876
22:11:32|0.0076876
22:11:32|0.0076876
22:11:33|0.0076815
22:11:35|0.0076815
22:11:36|0.0076834
22:11:37|0.0076834
22:11:37|0.0076834
22:11:38|0.0076848
22:11:40|0.0076848
22:11:41|0.007687
22:11:42|0.007687
22:11:44|0.007687
22:11:44|0.007687
22:11:46|0.007687
22:11:47|0.0076848
22:11:47|0.0076848
22:11:48|0.0076848
22:11:49|0.007687
22:11:50|0.007687
22:11:51|0.007688
22:11:53|0.007688
22:11:53|0.007688
22:11:54|0.0076876
22:11:56|0.0076831
22:11:57|0.007681
22:11:57|0.0076799
22:11:58|0.0076777
22:11:59|0.0076777
22:12:00|0.0076788
22:12:01|0.0076788
22:12:02|0.0076788
22:12:03|0.0076747
22:12:04|0.0076747
22:12:05|0.0076747
22:12:06|0.0076747
22:12:07|0.00768
22:12:08|0.00768
22:12:09|0.00768
22:12:10|0.00768
22:12:12|0.00768
22:12:12|0.00768
22:12:13|0.007682
22:12:15|0.0076827
22:12:15|0.0076851
22:12:16|0.0076842
22:12:18|0.0076842
22:12:18|0.0076868
22:12:19|0.007687
22:12:20|0.007687
22:12:22|0.007687
22:12:23|0.0076877
22:12:24|0.0076881
22:12:25|0.0076851
22:12:25|0.00769
22:12:27|0.00769
22:12:28|0.00769
22:12:30|0.007695
22:12:30|0.007695
22:12:31|0.007695
22:12:33|0.007695
22:12:33|0.007698
22:12:34|0.0076913
22:12:36|0.0076964
22:12:37|0.0076964
22:12:38|0.0076948
22:12:40|0.00769
22:12:40|0.0076968
22:12:41|0.0076956
22:12:43|0.0076956
22:12:43|0.0076948
22:12:44|0.0076948
22:12:45|0.0076946
22:12:46|0.0076946
22:12:48|0.0076963
22:12:49|0.0076963
22:12:49|0.007698
22:12:51|0.0076968
22:12:52|0.0076968
22:12:53|0.0076979
22:12:53|0.007698
22:12:55|0.0076981
22:12:56|0.0077
22:12:57|0.0076962
22:12:57|0.0076968
22:12:59|0.0076968
22:12:59|0.0076968
22:13:00|0.0076968
22:13:02|0.007707
22:13:02|0.0077046
22:13:04|0.0077082
22:13:05|0.0077051
22:13:05|0.0077116
22:13:07|0.0077013
22:13:08|0.0077013
22:13:09|0.0077037
22:13:10|0.0077037
22:13:11|0.0077037
22:13:11|0.0077125
22:13:12|0.0077125
22:13:14|0.0077127
22:13:15|0.0077127
22:13:17|0.0077123
22:13:17|0.0077103
22:13:18|0.0077125
22:13:19|0.0077125
22:13:20|0.0077125
22:13:21|0.0077107
22:13:22|0.0077062
22:13:23|0.0077063
22:13:24|0.0077069
22:13:26|0.0077069
22:13:27|0.0077069
22:13:28|0.0077069
22:13:29|0.0077069
22:13:30|0.0077116
22:13:31|0.0077082
22:13:32|0.0077123
22:13:33|0.0077125
22:13:34|0.007715
22:13:35|0.007715
22:13:36|0.007715
22:13:37|0.0077148
22:13:38|0.007715
22:13:39|0.007715
22:13:40|0.007715
22:13:41|0.007715
22:13:43|0.0077149
22:13:44|0.0077141
22:13:44|0.0077141
22:13:46|0.0077141
22:13:46|0.0077149
22:13:47|0.0077149
22:13:48|0.0077147
22:13:49|0.0077124
22:13:50|0.0077124
22:13:52|0.0077148
22:13:53|0.0077148
22:13:54|0.0077148
22:13:54|0.0077148
22:13:56|0.0077148
22:13:57|0.007715
22:13:57|0.0077186
22:13:58|0.0077186
22:14:00|0.0077186
22:14:01|0.0077151
22:14:02|0.0077186
22:14:03|0.0077186
22:14:04|0.0077161
22:14:05|0.0077186
22:14:06|0.0077153
22:14:07|0.0077153
22:14:08|0.0077152
22:14:09|0.0077148
22:14:10|0.0077064
22:14:11|0.0077064
22:14:12|0.0077064
22:14:13|0.0077097
22:14:14|0.0077107
22:14:15|0.0077131
22:14:16|0.0077154
22:14:17|0.0077163
22:14:18|0.0077178
22:14:19|0.0077178
22:14:20|0.0077178
22:14:21|0.0077134
22:14:22|0.0077151
22:14:23|0.0077067
22:14:24|0.0077137
22:14:25|0.0077103
22:14:26|0.0077129
22:14:28|0.0077131
22:14:28|0.0077123
22:14:30|0.0077068
22:14:31|0.0077067
22:14:32|0.0077037
22:14:33|0.0077037
22:14:35|0.0077086
22:14:35|0.0077048
22:14:37|0.0077083
22:14:37|0.0077068
22:14:39|0.0077095
22:14:40|0.0077068
22:14:41|0.0077083
22:14:42|0.0076969
22:14:42|0.0076977
22:14:43|0.0076977
22:14:45|0.0076977
22:14:46|0.0076989
22:14:47|0.0077149
22:14:49|0.007716
22:14:49|0.0077093
22:14:50|0.0077093
22:14:51|0.0077093
22:14:53|0.0077151
22:14:53|0.0077151
22:14:55|0.007715
22:14:56|0.007715
22:14:57|0.007715
22:14:57|0.0077131
22:14:59|0.0077131
22:15:00|0.0077103
22:15:01|0.0077083
22:15:02|0.0077083
22:15:03|0.0077114
22:15:05|0.0077114
22:15:05|0.0077114
22:15:07|0.0077114
22:15:08|0.0077178
22:15:08|0.00772
22:15:09|0.00772
22:15:10|0.00772
22:15:11|0.0077237
22:15:12|0.0077237
22:15:13|0.0077248
22:15:15|0.0077248
22:15:16|0.0077248
22:15:16|0.0077248
22:15:17|0.0077248
22:15:19|0.0077248
22:15:20|0.00773
22:15:20|0.00773
22:15:21|0.00773
22:15:22|0.0077292
22:15:24|0.0077292
22:15:25|0.0077292
22:15:25|0.0077313
22:15:27|0.0077313
22:15:28|0.0077313
22:15:30|0.0077359
22:15:31|0.0077362
22:15:31|0.0077353
22:15:33|0.00774
22:15:34|0.00774
22:15:35|0.0077436
22:15:36|0.0077391
22:15:37|0.0077485
22:15:38|0.007748
22:15:39|0.0077503
22:15:39|0.0077599
22:15:41|0.0077605
22:15:42|0.0077479
22:15:43|0.0077576
22:15:44|0.0077646
22:15:45|0.00777
22:15:46|0.007777
22:15:47|0.0077663
22:15:48|0.0077707
22:15:49|0.00777
22:15:50|0.0077751
22:15:51|0.0077763
22:15:52|0.0077789
22:15:53|0.0077789
22:15:54|0.00778
22:15:55|0.0077886
22:15:56|0.0077853
22:15:57|0.007779
22:15:58|0.00779
22:15:59|0.0077908
22:16:00|0.0077936
22:16:01|0.0077936
22:16:02|0.0077832
22:16:03|0.0077917
22:16:04|0.0077917
22:16:05|0.0077956
22:16:06|0.0077936
22:16:07|0.0077917
22:16:08|0.0077936
22:16:09|0.0077934
22:16:10|0.0077934
22:16:11|0.0077937
22:16:12|0.0077936
22:16:13|0.0077965
22:16:14|0.0077965
22:16:15|0.0077917
22:16:16|0.0077911
22:16:17|0.00779
22:16:18|0.0077899
22:16:19|0.0077922
22:16:20|0.0077947
22:16:21|0.0077942
22:16:22|0.0077899
22:16:23|0.0077899
22:16:24|0.0077899
22:16:25|0.0077899
22:16:26|0.0077932
22:16:27|0.0077932
22:16:28|0.0077933
22:16:30|0.0077834
22:16:31|0.0077909
22:16:31|0.007784
22:16:33|0.0077852
22:16:34|0.0078
22:16:35|0.0077856
22:16:36|0.0077856
22:16:38|0.0077764
22:16:38|0.0077736
22:16:40|0.0077754
22:16:40|0.0077851
22:16:42|0.0077851
22:16:42|0.0077816
22:16:43|0.0077708
22:16:44|0.0077733
22:16:46|0.0077703
22:16:46|0.0077752
22:16:47|0.00776
22:16:48|0.0077503
22:16:49|0.0077585
22:16:51|0.0077506
22:16:51|0.0077527
22:16:53|0.00775
22:16:54|0.0077354
22:16:54|0.0077333
22:16:56|0.00772
22:16:57|0.0077204
22:16:58|0.0077219
22:16:58|0.0077219
22:16:59|0.0077219
22:17:00|0.0077219
22:17:02|0.00773
22:17:02|0.0077331
22:17:04|0.0077331
22:17:04|0.0077436
22:17:05|0.0077377
22:17:07|0.0077428
22:17:08|0.0077436
22:17:09|0.0077397
22:17:10|0.0077414
22:17:11|0.0077505
22:17:12|0.0077485
22:17:13|0.0077438
22:17:14|0.0077438
22:17:15|0.0077362
22:17:16|0.0077422
22:17:17|0.0077224
22:17:18|0.0077307
22:17:19|0.0077323
22:17:20|0.0077323
22:17:21|0.0077376
22:17:22|0.0077256
22:17:23|0.0077103
22:17:24|0.0077063
22:17:25|0.0077002
22:17:26|0.0077078
22:17:27|0.0076968
22:17:28|0.0076968
22:17:29|0.0077056
22:17:30|0.0076985
22:17:31|0.0076985
22:17:32|0.0077046
22:17:33|0.007695
22:17:34|0.0077047
22:17:36|0.0077091
22:17:36|0.0077046
22:17:37|0.0077046
22:17:39|0.0077046
22:17:40|0.0077046
22:17:41|0.0077047
22:17:42|0.0077046
22:17:43|0.0077087
22:17:44|0.0077087
22:17:45|0.0077087
22:17:46|0.0077087
22:17:47|0.0077048
22:17:48|0.0077087
22:17:49|0.0077087
22:17:50|0.0077087
22:17:51|0.0077087
22:17:52|0.0077047
22:17:53|0.0077047
22:17:54|0.0077047
22:17:55|0.0077046
22:17:56|0.0077001
22:17:57|0.0077001
22:17:58|0.0077061
22:17:59|0.0077046
22:18:00|0.0077046
22:18:01|0.0077046
22:18:02|0.0077061
22:18:03|0.0077061
22:18:04|0.0077061
22:18:05|0.0077046
22:18:06|0.0077078
22:18:07|0.0077078
22:18:08|0.0077078
22:18:09|0.0077047
22:18:10|0.0077078
22:18:11|0.0077037
22:18:12|0.0077
22:18:13|0.0077
22:18:14|0.0076992
22:18:15|0.0076992
22:18:16|0.0076749
22:18:17|0.0076794
22:18:18|0.007679
22:18:19|0.0076789
22:18:20|0.0076838
22:18:21|0.0076888
22:18:22|0.0076888
22:18:23|0.0076888
22:18:24|0.0076798
22:18:25|0.0076762
22:18:26|0.0076827
22:18:27|0.0076779
22:18:28|0.0076773
22:18:29|0.007669
22:18:30|0.0076697
22:18:31|0.0076681
22:18:32|0.007666
22:18:34|0.0076687
22:18:34|0.0076779
22:18:36|0.0076842
22:18:37|0.0076737
22:18:37|0.0076786
22:18:38|0.0076786
22:18:39|0.007679
22:18:40|0.0076737
22:18:41|0.0076737
22:18:42|0.0076778
22:18:43|0.0076764
22:18:44|0.0076708
22:18:46|0.0076708
22:18:47|0.0076687
22:18:49|0.0076674
22:18:50|0.0076668
22:18:50|0.00767
22:18:52|0.0076631
22:18:52|0.0076631
22:18:54|0.0076631
22:18:55|0.0076674
22:18:55|0.0076674
22:18:56|0.0076651
22:18:57|0.0076632
22:18:58|0.007665
22:18:59|0.0076657
22:19:01|0.0076657
22:19:02|0.0076657
22:19:02|0.0076631
22:19:03|0.0076631
22:19:05|0.0076631
22:19:06|0.0076631
22:19:07|0.0076631
22:19:08|0.0076622
22:19:08|0.0076622
22:19:10|0.007663
22:19:11|0.007665
22:19:11|0.0076652
22:19:13|0.0076652
22:19:14|0.0076737
22:19:14|0.007677
22:19:16|0.0076806
22:19:17|0.0076841
22:19:18|0.0076739
22:19:19|0.0076739
22:19:20|0.0076791
22:19:21|0.0076791
22:19:22|0.0076791
22:19:23|0.0076791
22:19:24|0.007676
22:19:25|0.0076743
22:19:26|0.0076743
22:19:27|0.0076743
22:19:28|0.0076737
22:19:29|0.0076737
22:19:30|0.0076743
22:19:31|0.0076743
22:19:32|0.0076743
22:19:33|0.0076762
22:19:34|0.0076762
22:19:35|0.0076779
22:19:36|0.0076785
22:19:37|0.0076785
22:19:38|0.0076789
22:19:39|0.0076816
22:19:40|0.0076834
22:19:41|0.0076857
22:19:42|0.0076888
22:19:43|0.0076888
22:19:44|0.0076849
22:19:45|0.0076849
22:19:46|0.0076804
22:19:47|0.0076834
22:19:48|0.0076849
22:19:49|0.007685
22:19:50|0.007685
22:19:51|0.007685
22:19:52|0.007685
22:19:53|0.0076795
22:19:54|0.007685
22:19:55|0.0076856
22:19:56|0.0076793
22:19:57|0.0076793
22:19:58|0.0076793
22:19:59|0.0076793
22:20:01|0.00769
22:20:02|0.00769
22:20:02|0.0076914
22:20:04|0.0076986
22:20:04|0.0077
22:20:05|0.0077033
22:20:07|0.0077072
22:20:08|0.0077071
22:20:09|0.0077012
22:20:09|0.0077012
22:20:11|0.0076963
22:20:11|0.0076963
22:20:12|0.0076963
22:20:14|0.0076849
22:20:15|0.0076832
22:20:16|0.0076832
22:20:17|0.0076832
22:20:17|0.0076738
22:20:19|0.007678
22:20:19|0.0076749
22:20:20|0.0076781
22:20:21|0.007665
22:20:23|0.007665
22:20:23|0.007665
22:20:25|0.0076674
22:20:26|0.0076657
22:20:27|0.0076657
22:20:28|0.007665
22:20:29|0.007665
22:20:29|0.007665
22:20:31|0.0076677
22:20:31|0.0076677
22:20:34|0.0076657
22:20:35|0.007665
22:20:36|0.007665
22:20:37|0.007665
22:20:38|0.007662
22:20:39|0.007662
22:20:40|0.007662
22:20:41|0.007662
22:20:42|0.007662
22:20:43|0.0076513
22:20:44|0.0076502
22:20:45|0.0076523
22:20:46|0.0076523
22:20:47|0.0076502
22:20:48|0.0076444
22:20:49|0.0076444
22:20:50|0.0076407
22:20:51|0.0076499
22:20:52|0.0076499
22:20:53|0.0076497
22:20:54|0.0076446
22:20:56|0.0076438
22:20:56|0.0076438
22:20:57|0.0076407
22:20:58|0.0076404
22:20:59|0.0076357
22:21:00|0.0076357
22:21:02|0.0076357
22:21:03|0.007634
22:21:03|0.0076332
22:21:04|0.0076357
22:21:06|0.0076356
22:21:06|0.0076357
22:21:07|0.0076357
22:21:09|0.0076356
22:21:09|0.0076438
22:21:10|0.0076499
22:21:12|0.0076499
22:21:13|0.0076441
22:21:14|0.0076595
22:21:14|0.0076513
22:21:16|0.0076558
22:21:17|0.0076597
22:21:17|0.0076619
22:21:19|0.0076619
22:21:20|0.007665
22:21:21|0.0076677
22:21:22|0.00767
22:21:22|0.007677
22:21:24|0.0076766
22:21:24|0.0076669
22:21:26|0.0076659
22:21:27|0.0076548
22:21:28|0.0076499
22:21:29|0.0076499
22:21:30|0.0076456
22:21:30|0.0076449
22:21:32|0.0076449
22:21:33|0.0076371
22:21:34|0.0076416
22:21:36|0.0076412
22:21:37|0.0076412
22:21:37|0.0076371
22:21:38|0.0076357
22:21:40|0.0076357
22:21:40|0.0076399
22:21:41|0.0076399
22:21:42|0.0076399
22:21:43|0.0076383
22:21:44|0.0076359
22:21:45|0.0076359
22:21:46|0.0076359
22:21:47|0.0076393
22:21:48|0.0076393
22:21:50|0.0076393
22:21:50|0.0076393
22:21:51|0.0076393
22:21:52|0.0076422
22:21:53|0.0076398
22:21:54|0.0076433
22:21:55|0.0076404
22:21:56|0.0076404
22:21:57|0.0076404
22:21:58|0.0076404
22:21:59|0.0076414
22:22:00|0.007639
22:22:01|0.007639
22:22:02|0.0076576
22:22:03|0.0076621
22:22:04|0.0076715
22:22:06|0.0076685
22:22:07|0.0076684
22:22:08|0.0076684
22:22:09|0.0076684
22:22:10|0.0076669
22:22:11|0.0076677
22:22:12|0.0076677
22:22:13|0.0076684
22:22:14|0.0076732
22:22:15|0.0076731
22:22:16|0.0076731
22:22:17|0.0076717
22:22:18|0.0076737
22:22:19|0.0076737
22:22:20|0.0076737
22:22:21|0.0076701
22:22:22|0.0076701
22:22:23|0.0076709
22:22:24|0.0076704
22:22:25|0.0076695
22:22:26|0.0076677
22:22:27|0.0076653
22:22:28|0.0076653
22:22:29|0.0076653
22:22:30|0.0076653
22:22:31|0.0076685
22:22:32|0.0076685
22:22:33|0.0076674
22:22:34|0.0076685
22:22:35|0.0076685
22:22:36|0.0076748
22:22:37|0.0076748
22:22:39|0.0076748
22:22:40|0.0076698
22:22:41|0.0076804
22:22:41|0.0076804
22:22:43|0.0076717
22:22:44|0.0076694
22:22:45|0.0076694
22:22:45|0.0076686
22:22:47|0.0076663
22:22:47|0.0076717
22:22:48|0.0076695
22:22:50|0.0076695
22:22:51|0.0076695
22:22:52|0.0076695
22:22:53|0.0076695
22:22:54|0.0076695
22:22:56|0.0076695
22:22:57|0.0076695
22:22:57|0.0076695
22:22:58|0.0076695
22:23:00|0.0076695
22:23:00|0.0076695
22:23:01|0.0076695
22:23:02|0.0076695
22:23:04|0.0076694
22:23:04|0.0076695
22:23:06|0.0076695
22:23:06|0.0076695
22:23:07|0.0076627
22:23:08|0.0076689
22:23:09|0.0076689
22:23:10|0.0076614
22:23:11|0.0076614
22:23:13|0.0076614
22:23:13|0.0076626
22:23:14|0.0076626
22:23:15|0.0076618
22:23:16|0.0076618
22:23:17|0.0076618
22:23:18|0.0076618
22:23:19|0.0076614
22:23:20|0.0076598
22:23:21|0.0076598
22:23:22|0.0076598
22:23:23|0.0076598
22:23:25|0.0076598
22:23:25|0.0076558
22:23:26|0.0076592
22:23:27|0.0076592
22:23:29|0.0076592
22:23:29|0.0076618
22:23:30|0.0076618
22:23:31|0.0076618
22:23:32|0.0076618
22:23:33|0.0076618
22:23:34|0.0076617
22:23:35|0.0076618
22:23:37|0.0076618
22:23:38|0.0076618
22:23:39|0.0076599
22:23:40|0.0076592
22:23:41|0.0076592
22:23:42|0.0076521
22:23:44|0.0076544
22:23:45|0.0076544
22:23:46|0.0076544
22:23:46|0.0076544
22:23:48|0.007657
22:23:49|0.007657
22:23:50|0.0076588
22:23:51|0.0076544
22:23:52|0.0076544
22:23:53|0.0076586
22:23:53|0.0076586
22:23:55|0.0076586
22:23:56|0.0076592
22:23:57|0.0076592
22:23:58|0.0076592
22:23:59|0.0076592
22:24:00|0.0076592
22:24:01|0.0076592
22:24:02|0.0076592
22:24:03|0.0076626
22:24:04|0.0076654
22:24:05|0.0076654
22:24:06|0.007665
22:24:07|0.007665
22:24:08|0.007665
22:24:09|0.007665
22:24:10|0.0076592
22:24:11|0.0076598
22:24:12|0.0076598
22:24:13|0.0076598
22:24:14|0.0076598
22:24:15|0.0076598
22:24:16|0.0076598
22:24:17|0.0076621
22:24:18|0.0076633
22:24:19|0.0076633
22:24:20|0.0076633
22:24:21|0.0076532
22:24:22|0.0076532
22:24:23|0.0076575
22:24:24|0.0076575
22:24:25|0.0076575
22:24:26|0.0076614
22:24:27|0.007661
22:24:28|0.0076598
22:24:29|0.0076598
22:24:30|0.0076534
22:24:31|0.0076534
22:24:32|0.0076534
22:24:33|0.0076534
22:24:34|0.0076612
22:24:35|0.0076624
22:24:36|0.0076705
22:24:38|0.0076745
22:24:38|0.0076745
22:24:40|0.0076745
22:24:41|0.0076709
22:24:42|0.0076709
22:24:44|0.0076693
22:24:45|0.0076674
22:24:45|0.0076657
22:24:47|0.0076688
22:24:48|0.0076688
22:24:48|0.0076687
22:24:50|0.0076687
22:24:51|0.0076687
22:24:52|0.0076688
22:24:53|0.0076688
22:24:54|0.0076688
22:24:55|0.0076688
22:24:56|0.0076688
22:24:57|0.0076677
22:24:58|0.0076677
22:24:59|0.0076674
22:25:00|0.0076674
22:25:01|0.0076676
22:25:02|0.0076671
22:25:03|0.0076671
22:25:04|0.0076671
22:25:05|0.0076671
22:25:06|0.0076671
22:25:07|0.0076666
22:25:08|0.0076666
22:25:09|0.007667
22:25:10|0.007667
22:25:11|0.0076688
22:25:12|0.0076688
22:25:13|0.0076688
22:25:14|0.0076688
22:25:15|0.0076688
22:25:16|0.0076688
22:25:17|0.0076688
22:25:18|0.0076692
22:25:19|0.0076777
22:25:20|0.0076783
22:25:21|0.0076671
22:25:22|0.0076667
22:25:23|0.0076667
22:25:24|0.0076667
22:25:25|0.0076667
22:25:26|0.007666
22:25:27|0.007666
22:25:28|0.007666
22:25:29|0.007666
22:25:30|0.007666
22:25:31|0.007666
22:25:32|0.007666
22:25:33|0.007666
22:25:34|0.0076669
22:25:35|0.0076669
22:25:36|0.007665
22:25:37|0.007665
22:25:38|0.007665
22:25:39|0.0076648
22:25:40|0.0076603
22:25:42|0.0076603
22:25:42|0.0076603
22:25:44|0.0076603
22:25:45|0.0076603
22:25:46|0.0076603
22:25:47|0.0076603
22:25:48|0.0076603
22:25:49|0.0076603
22:25:50|0.0076603
22:25:51|0.0076603
22:25:52|0.0076601
22:25:54|0.0076601
22:25:54|0.0076601
22:25:56|0.0076601
22:25:56|0.00766
22:25:57|0.00766
22:25:58|0.0076601
22:26:00|0.00766
22:26:00|0.00765
22:26:01|0.00765
22:26:03|0.00764
22:26:03|0.0076413
22:26:05|0.00763
22:26:06|0.00763
22:26:07|0.00763
22:26:08|0.00763
22:26:09|0.0076401
22:26:10|0.0076323
22:26:11|0.0076323
22:26:12|0.0076323
22:26:13|0.0076323
22:26:14|0.0076323
22:26:15|0.0076323
22:26:16|0.0076408
22:26:17|0.0076406
22:26:18|0.0076406
22:26:19|0.0076371
22:26:20|0.0076385
22:26:21|0.0076385
22:26:22|0.0076305
22:26:23|0.0076285
22:26:24|0.0076284
22:26:25|0.0076257
22:26:26|0.0076257
22:26:27|0.00762
22:26:28|0.00762
22:26:29|0.0076236
22:26:30|0.00762
22:26:31|0.00762
22:26:32|0.0076191
22:26:33|0.0076165
22:26:34|0.0076165
22:26:35|0.0076165
22:26:37|0.0076165
22:26:37|0.0076165
22:26:39|0.0076161
22:26:39|0.0076166
22:26:41|0.0076166
22:26:42|0.0076166
22:26:43|0.0076179
22:26:44|0.0076165
22:26:46|0.0076194
22:26:46|0.0076166
22:26:48|0.0076166
22:26:49|0.007616
22:26:50|0.0076147
22:26:51|0.0076145
22:26:52|0.0076145
22:26:53|0.0076131
22:26:54|0.0076166
22:26:55|0.0076235
22:26:56|0.0076208
22:26:57|0.0076258
22:26:58|0.0076162
22:26:59|0.0076195
22:27:00|0.007617
22:27:01|0.007617
22:27:02|0.0076208
22:27:03|0.0076208
22:27:04|0.0076208
22:27:05|0.0076184
22:27:06|0.0076179
22:27:07|0.0076237
22:27:08|0.0076237
22:27:09|0.0076237
22:27:10|0.0076208
22:27:11|0.0076208
22:27:12|0.0076208
22:27:13|0.0076221
22:27:14|0.0076224
22:27:15|0.0076224
22:27:16|0.0076226
22:27:17|0.0076226
22:27:18|0.0076251
22:27:19|0.0076299
22:27:20|0.0076315
22:27:21|0.007632
22:27:22|0.0076272
22:27:23|0.0076272
22:27:24|0.007627
22:27:25|0.0076299
22:27:26|0.0076263
22:27:27|0.0076263
22:27:28|0.0076263
22:27:29|0.0076263
22:27:30|0.0076263
22:27:31|0.007627
22:27:32|0.007627
22:27:33|0.0076269
22:27:34|0.0076269
22:27:35|0.0076269
22:27:36|0.007624
22:27:37|0.0076191
22:27:38|0.0076185
22:27:40|0.007621
22:27:41|0.007621
22:27:42|0.007621
22:27:43|0.007621
22:27:44|0.0076102
22:27:46|0.0076207
22:27:46|0.007621
22:27:48|0.0076192
22:27:49|0.0076192
22:27:49|0.0076192
22:27:50|0.0076128
22:27:52|0.0076113
22:27:53|0.0076183
22:27:53|0.0076183
22:27:54|0.0076184
22:27:56|0.0076184
22:27:57|0.0076184
22:27:58|0.0076184
22:27:59|0.0076184
22:28:00|0.0076184
22:28:01|0.007621
22:28:02|0.007621
22:28:03|0.007621
22:28:04|0.007621
22:28:06|0.0076232
22:28:06|0.0076232
22:28:07|0.0076232
22:28:09|0.0076232
22:28:10|0.0076232
22:28:11|0.0076269
22:28:12|0.0076269
22:28:12|0.0076269
22:28:13|0.007627
22:28:14|0.007627
22:28:16|0.0076304
22:28:17|0.0076304
22:28:18|0.0076304
22:28:19|0.0076304
22:28:20|0.0076304
22:28:21|0.0076304
22:28:21|0.0076304
22:28:22|0.0076304
22:28:24|0.0076304
22:28:24|0.0076304
22:28:25|0.0076304
22:28:27|0.0076297
22:28:28|0.0076297
22:28:28|0.0076297
22:28:30|0.0076299
22:28:31|0.0076299
22:28:31|0.0076299
22:28:32|0.0076293
22:28:33|0.00763
22:28:34|0.0076313
22:28:35|0.0076313
22:28:36|0.0076313
22:28:38|0.0076313
22:28:39|0.0076304
22:28:39|0.0076304
22:28:41|0.0076304
22:28:41|0.0076313
22:28:42|0.0076299
22:28:44|0.0076394
22:28:45|0.0076304
22:28:45|0.0076264
22:28:48|0.0076257
22:28:48|0.0076257
22:28:49|0.0076257
22:28:51|0.0076207
22:28:52|0.0076207
22:28:52|0.0076207
22:28:54|0.0076298
22:28:55|0.0076325
22:28:56|0.0076283
22:28:57|0.0076283
22:28:58|0.0076324
22:28:59|0.0076292
22:29:00|0.0076272
22:29:01|0.0076266
22:29:02|0.0076265
22:29:03|0.0076218
22:29:05|0.0076218
22:29:05|0.0076218
22:29:06|0.0076218
22:29:07|0.0076218
22:29:08|0.0076218
22:29:09|0.0076218
22:29:10|0.0076218
22:29:11|0.0076218
22:29:12|0.007625
22:29:13|0.007625
22:29:14|0.0076251
22:29:16|0.0076272
22:29:17|0.0076272
22:29:17|0.0076272
22:29:18|0.0076272
22:29:19|0.0076272
22:29:20|0.0076261
22:29:21|0.0076265
22:29:22|0.0076265
22:29:23|0.0076265
22:29:24|0.0076265
22:29:25|0.0076265
22:29:26|0.007624
22:29:27|0.0076268
22:29:28|0.007622
22:29:29|0.007622
22:29:30|0.007622
22:29:31|0.007622
22:29:32|0.007622
22:29:33|0.0076218
22:29:34|0.0076221
22:29:35|0.0076225
22:29:37|0.0076225
22:29:37|0.0076225
22:29:39|0.0076244
22:29:40|0.0076244
22:29:41|0.0076235
22:29:43|0.0076252
22:29:44|0.0076234
22:29:45|0.007624
22:29:46|0.0076261
22:29:47|0.0076261
22:29:48|0.007622
22:29:49|0.007622
22:29:50|0.007622
22:29:51|0.007622
22:29:52|0.007622
22:29:53|0.007622
22:29:53|0.007622
22:29:55|0.0076227
22:29:55|0.0076227
22:29:56|0.0076227
22:29:58|0.0076227
22:29:58|0.0076227
22:29:59|0.0076227
22:30:01|0.0076227
22:30:02|0.0076265
22:30:03|0.0076265
22:30:04|0.0076332
22:30:05|0.0076344
22:30:06|0.0076248
22:30:07|0.0076248
22:30:08|0.0076248
22:30:09|0.0076248
22:30:10|0.0076263
22:30:11|0.0076263
22:30:12|0.0076256
22:30:13|0.0076256
22:30:14|0.0076227
22:30:15|0.0076227
22:30:16|0.0076231
22:30:17|0.0076227
22:30:18|0.0076221
22:30:19|0.0076221
22:30:20|0.0076221
22:30:21|0.0076221
22:30:22|0.0076227
22:30:23|0.0076227
22:30:24|0.0076221
22:30:25|0.0076226
22:30:26|0.0076227
22:30:27|0.0076227
22:30:28|0.0076227
22:30:29|0.0076265
22:30:30|0.0076265
22:30:31|0.0076265
22:30:32|0.0076299
22:30:33|0.0076287
22:30:34|0.0076271
22:30:35|0.0076271
22:30:36|0.0076271
22:30:37|0.0076299
22:30:38|0.0076299
22:30:39|0.0076287
22:30:40|0.0076299
22:30:41|0.0076332
22:30:42|0.0076332
22:30:44|0.007622
22:30:44|0.007622
22:30:46|0.0076299
22:30:47|0.0076299
22:30:48|0.00763
22:30:49|0.0076322
22:30:50|0.0076322
22:30:52|0.0076332
22:30:53|0.0076288
22:30:54|0.0076223
22:30:55|0.0076324
22:30:56|0.0076407
22:30:57|0.007641
22:30:58|0.007641
22:30:58|0.007641
22:31:00|0.0076476
22:31:01|0.0076476
22:31:01|0.0076476
22:31:03|0.0076476
22:31:03|0.0076449
22:31:05|0.0076495
22:31:06|0.0076452
22:31:07|0.0076463
22:31:08|0.0076463
22:31:09|0.0076408
22:31:10|0.0076397
22:31:11|0.0076447
22:31:12|0.0076447
22:31:13|0.0076543
22:31:14|0.0076529
22:31:15|0.0076529
22:31:16|0.0076529
22:31:17|0.0076529
22:31:18|0.0076543
22:31:19|0.0076543
22:31:20|0.0076517
22:31:21|0.0076543
22:31:23|0.0076543
22:31:23|0.0076543
22:31:24|0.0076543
22:31:26|0.0076543
22:31:26|0.0076497
22:31:27|0.0076481
22:31:28|0.0076481
22:31:29|0.0076481
22:31:31|0.0076398
22:31:32|0.0076416
22:31:32|0.0076416
22:31:33|0.0076416
22:31:34|0.0076416
22:31:35|0.0076416
22:31:36|0.0076434
22:31:37|0.0076442
22:31:38|0.0076442
22:31:39|0.0076437
22:31:40|0.0076417
22:31:41|0.007641
22:31:42|0.007641
22:31:44|0.0076417
22:31:45|0.0076416
22:31:46|0.0076414
22:31:47|0.0076414
22:31:48|0.0076469
22:31:49|0.0076469
22:31:50|0.0076509
22:31:52|0.0076509
22:31:53|0.0076462
22:31:54|0.007644
22:31:54|0.007644
22:31:56|0.007644
22:31:56|0.007644
22:31:57|0.007644
22:31:58|0.007644
22:32:00|0.0076453
22:32:00|0.0076446
22:32:01|0.0076446
22:32:03|0.0076486
22:32:03|0.007651
22:32:04|0.0076511
22:32:06|0.0076511
22:32:06|0.0076681
22:32:07|0.0076663
22:32:09|0.0076663
22:32:10|0.0076578
22:32:10|0.0076682
22:32:12|0.0076682
22:32:12|0.0076693
22:32:13|0.0076693
22:32:14|0.0076693
22:32:15|0.0076715
22:32:16|0.0076697
22:32:17|0.0076718
22:32:18|0.0076701
22:32:20|0.0076701
22:32:20|0.0076701
22:32:21|0.0076701
22:32:23|0.0076701
22:32:23|0.0076701
22:32:25|0.0076701
22:32:25|0.0076701
22:32:26|0.0076587
22:32:28|0.0076587
22:32:28|0.0076587
22:32:29|0.0076603
22:32:30|0.0076603
22:32:32|0.0076603
22:32:32|0.0076603
22:32:33|0.0076611
22:32:34|0.0076611
22:32:36|0.007659
22:32:37|0.0076588
22:32:38|0.0076588
22:32:39|0.0076496
22:32:40|0.007656
22:32:40|0.0076587
22:32:41|0.0076632
22:32:43|0.0076632
22:32:43|0.0076603
22:32:44|0.0076523
22:32:46|0.0076552
22:32:47|0.0076552
22:32:48|0.0076552
22:32:49|0.0076552
22:32:50|0.0076552
22:32:51|0.0076552
22:32:52|0.0076554
22:32:53|0.0076561
22:32:54|0.0076542
22:32:55|0.0076542
22:32:56|0.0076561
22:32:57|0.0076538
22:32:58|0.0076523
22:32:59|0.0076527
22:33:00|0.0076527
22:33:01|0.0076481
22:33:02|0.0076481
22:33:03|0.007649
22:33:04|0.0076527
22:33:05|0.0076452
22:33:06|0.0076452
22:33:07|0.0076452
22:33:08|0.0076452
22:33:09|0.0076452
22:33:10|0.0076452
22:33:11|0.0076452
22:33:12|0.0076452
22:33:13|0.0076452
22:33:14|0.0076452
22:33:15|0.007649
22:33:16|0.0076419
22:33:17|0.0076419
22:33:18|0.0076418
22:33:19|0.0076418
22:33:20|0.007641
22:33:21|0.007641
22:33:22|0.0076374
22:33:23|0.0076374
22:33:24|0.0076374
22:33:25|0.0076447
22:33:26|0.0076447
22:33:27|0.0076408
22:33:28|0.0076408
22:33:29|0.0076408
22:33:30|0.0076408
22:33:31|0.0076408
22:33:32|0.0076408
22:33:34|0.0076402
22:33:34|0.007641
22:33:35|0.007641
22:33:36|0.007641
22:33:37|0.007641
22:33:39|0.0076419
22:33:39|0.0076419
22:33:40|0.0076419
22:33:41|0.0076419
22:33:42|0.0076419
22:33:43|0.0076346
22:33:44|0.0076346
22:33:46|0.0076331
22:33:48|0.0076371
22:33:49|0.0076371
22:33:50|0.0076371
22:33:50|0.0076371
22:33:52|0.0076371
22:33:53|0.0076419
22:33:53|0.0076419
22:33:54|0.0076419
22:33:55|0.0076419
22:33:57|0.0076419
22:33:58|0.0076426
22:33:59|0.0076419
22:34:00|0.0076419
22:34:01|0.0076452
22:34:02|0.0076452
22:34:03|0.0076442
22:34:04|0.0076442
22:34:05|0.0076442
22:34:06|0.0076447
22:34:07|0.00765
22:34:08|0.0076467
22:34:09|0.0076467
22:34:10|0.0076467
22:34:11|0.0076467
22:34:12|0.0076467
22:34:13|0.0076488
22:34:14|0.0076506
22:34:16|0.0076527
22:34:16|0.0076578
22:34:17|0.0076565
22:34:18|0.0076527
22:34:19|0.007655
22:34:20|0.0076576
22:34:21|0.0076576
22:34:23|0.0076538
22:34:23|0.0076583
22:34:24|0.0076583
22:34:25|0.0076583
22:34:26|0.0076583
22:34:27|0.0076583
22:34:29|0.0076583
22:34:29|0.0076601
22:34:30|0.0076601
22:34:31|0.0076673
22:34:32|0.0076673
22:34:33|0.0076672
22:34:34|0.0076679
22:34:36|0.0076638
22:34:36|0.0076562
22:34:37|0.0076567
22:34:39|0.0076567
22:34:39|0.0076466
22:34:40|0.0076494
22:34:41|0.0076494
22:34:43|0.0076494
22:34:43|0.007648
22:34:44|0.0076507
22:34:45|0.0076507
22:34:47|0.0076501
22:34:48|0.0076505
22:34:49|0.007649
22:34:50|0.007649
22:34:51|0.007649
22:34:52|0.0076458
22:34:53|0.0076452
22:34:55|0.0076452
22:34:55|0.0076452
22:34:56|0.0076506
22:34:58|0.0076506
22:34:58|0.0076561
22:35:00|0.0076558
22:35:01|0.0076558
22:35:01|0.0076558
22:35:03|0.0076558
22:35:04|0.0076558
22:35:05|0.0076558
22:35:06|0.0076558
22:35:07|0.0076558
22:35:09|0.0076558
22:35:09|0.007666
22:35:10|0.0076673
22:35:11|0.00767
22:35:12|0.007673
22:35:13|0.0076716
22:35:14|0.0076748
22:35:15|0.0076748
22:35:16|0.0076748
22:35:17|0.007674
22:35:18|0.0076712
22:35:19|0.0076726
22:35:20|0.0076696
22:35:21|0.0076731
22:35:22|0.0076696
22:35:23|0.0076671
22:35:24|0.0076644
22:35:25|0.0076673
22:35:26|0.0076673
22:35:27|0.0076616
22:35:28|0.0076616
22:35:29|0.0076679
22:35:30|0.0076695
22:35:31|0.0076695
22:35:32|0.0076733
22:35:33|0.0076733
22:35:34|0.0076687
22:35:35|0.0076686
22:35:36|0.0076686
22:35:37|0.0076686
22:35:38|0.0076686
22:35:40|0.0076715
22:35:41|0.0076748
22:35:42|0.007675
22:35:43|0.007675
22:35:44|0.007675
22:35:45|0.007675
22:35:46|0.0076799
22:35:47|0.0076799
22:35:48|0.0076799
22:35:50|0.0076771
22:35:51|0.00768
22:35:52|0.00768
22:35:52|0.0076863
22:35:54|0.0076863
22:35:54|0.0076862
22:35:56|0.0076898
22:35:56|0.0076899
22:35:58|0.0076899
22:35:58|0.0076897
22:36:00|0.00769
22:36:01|0.00769
22:36:02|0.0076927
22:36:03|0.0076984
22:36:04|0.0076984
22:36:05|0.0076984
22:36:06|0.0076984
22:36:07|0.0076904
22:36:08|0.0076856
22:36:09|0.0076856
22:36:10|0.0076864
22:36:11|0.0076786
22:36:12|0.0076862
22:36:13|0.007682
22:36:14|0.0076811
22:36:15|0.0076801
22:36:16|0.0076845
22:36:17|0.0076903
22:36:18|0.0076903
22:36:19|0.0076869
22:36:20|0.0076945
22:36:21|0.007695
22:36:22|0.0076918
22:36:23|0.0076944
22:36:24|0.0076904
22:36:25|0.0076826
22:36:26|0.007681
22:36:27|0.0076855
22:36:28|0.0076855
22:36:29|0.0076855
22:36:30|0.0076835
22:36:31|0.0076835
22:36:32|0.007668
22:36:33|0.0076696
22:36:34|0.0076696
22:36:35|0.0076696
22:36:36|0.0076694
22:36:37|0.007677
22:36:38|0.0076834
22:36:39|0.0076858
22:36:40|0.0076858
22:36:41|0.0076858
22:36:42|0.0076835
22:36:43|0.007681
22:36:44|0.0076901
22:36:45|0.0076944
22:36:46|0.0076959
22:36:47|0.007681
22:36:48|0.0076953
22:36:49|0.0076953
22:36:50|0.0076903
22:36:51|0.0076879
22:36:52|0.0076879
22:36:53|0.0076841
22:36:55|0.0076841
22:36:56|0.0076841
22:36:56|0.0076841
22:36:58|0.0076839
22:36:59|0.0076838
22:36:59|0.0076838
22:37:01|0.0076838
22:37:02|0.0076838
22:37:03|0.0076802
22:37:04|0.0076802
22:37:05|0.007684
22:37:06|0.0076852
22:37:07|0.0076793
22:37:08|0.0076761
22:37:09|0.0076761
22:37:10|0.0076785
22:37:11|0.0076792
22:37:12|0.0076792
22:37:13|0.0076792
22:37:14|0.007667
22:37:15|0.0076727
22:37:16|0.0076727
22:37:17|0.0076681
22:37:18|0.0076681
22:37:19|0.0076681
22:37:20|0.0076683
22:37:21|0.0076596
22:37:22|0.0076596
22:37:23|0.0076683
22:37:24|0.0076601
22:37:25|0.0076576
22:37:26|0.0076528
22:37:27|0.0076528
22:37:28|0.007655
22:37:29|0.00765
22:37:30|0.00765
22:37:31|0.00765
22:37:32|0.00765
22:37:33|0.0076564
22:37:34|0.0076564
22:37:35|0.0076564
22:37:37|0.0076564
22:37:37|0.0076636
22:37:38|0.0076668
22:37:39|0.0076668
22:37:40|0.0076668
22:37:41|0.0076668
22:37:42|0.0076668
22:37:44|0.0076668
22:37:44|0.0076668
22:37:45|0.007667
22:37:46|0.007667
22:37:47|0.007667
22:37:48|0.007667
22:37:50|0.0076666
22:37:50|0.0076674
22:37:53|0.0076677
22:37:53|0.0076668
22:37:54|0.0076668
22:37:55|0.0076668
22:37:56|0.0076668
22:37:57|0.0076668
22:37:58|0.0076731
22:37:59|0.0076731
22:38:00|0.0076731
22:38:02|0.0076756
22:38:03|0.0076726
22:38:03|0.0076731
22:38:04|0.0076731
22:38:06|0.0076731
22:38:06|0.0076747
22:38:07|0.0076747
22:38:09|0.0076747
22:38:09|0.0076679
22:38:10|0.0076668
22:38:12|0.0076653
22:38:12|0.0076653
22:38:13|0.0076676
22:38:15|0.0076676
22:38:15|0.0076676
22:38:16|0.0076676
22:38:18|0.0076676
22:38:18|0.0076731
22:38:20|0.0076731
22:38:21|0.0076576
22:38:21|0.0076576
22:38:23|0.0076576
22:38:23|0.0076575
22:38:25|0.0076624
22:38:25|0.0076624
22:38:26|0.0076644
22:38:28|0.0076644
22:38:29|0.007668
22:38:30|0.007668
22:38:30|0.007668
22:38:31|0.007668
22:38:33|0.007668
22:38:34|0.0076578
22:38:34|0.0076529
22:38:36|0.0076573
22:38:36|0.0076573
22:38:38|0.0076573
22:38:39|0.0076573
22:38:40|0.0076593
22:38:40|0.0076593
22:38:42|0.0076557
22:38:42|0.0076557
22:38:44|0.007646
22:38:45|0.0076492
22:38:46|0.0076436
22:38:47|0.0076485
22:38:48|0.0076485
22:38:49|0.0076485
22:38:50|0.0076485
22:38:51|0.0076485
22:38:52|0.007649
22:38:53|0.007649
22:38:55|0.007649
22:38:56|0.0076483
22:38:56|0.0076456
22:38:58|0.0076456
22:38:59|0.0076456
22:38:59|0.0076456
22:39:01|0.0076474
22:39:02|0.0076474
22:39:02|0.0076465
22:39:04|0.0076465
22:39:04|0.0076465
22:39:06|0.007654
22:39:07|0.0076533
22:39:08|0.0076442
22:39:08|0.0076442
22:39:10|0.0076448
22:39:11|0.0076448
22:39:12|0.0076448
22:39:12|0.0076448
22:39:14|0.0076448
22:39:14|0.0076448
22:39:16|0.0076448
22:39:17|0.0076448
22:39:18|0.0076485
22:39:19|0.0076485
22:39:20|0.0076485
22:39:21|0.0076485
22:39:22|0.0076485
22:39:23|0.0076485
22:39:24|0.0076452
22:39:25|0.0076452
22:39:26|0.0076494
22:39:27|0.0076494
22:39:28|0.0076356
22:39:29|0.0076356
22:39:30|0.0076532
22:39:31|0.0076532
22:39:32|0.0076532
22:39:33|0.0076532
22:39:34|0.007659
22:39:35|0.007659
22:39:36|0.007659
22:39:37|0.0076463
22:39:38|0.0076319
22:39:39|0.0076319
22:39:40|0.0076319
22:39:41|0.0076319
22:39:42|0.0076319
22:39:43|0.0076319
22:39:44|0.0076319
22:39:45|0.0076375
22:39:46|0.0076419
22:39:47|0.0076419
22:39:48|0.0076419
22:39:49|0.0076419
22:39:50|0.0076419
22:39:51|0.0076419
22:39:52|0.0076419
22:39:53|0.0076419
22:39:54|0.0076419
22:39:55|0.0076367
22:39:56|0.0076367
22:39:57|0.0076367
22:39:58|0.0076419
22:39:59|0.0076419
22:40:00|0.0076389
22:40:01|0.0076389
22:40:02|0.0076389
22:40:04|0.0076343
22:40:04|0.0076384
22:40:06|0.0076338
22:40:07|0.007632
22:40:08|0.007632
22:40:08|0.007632
22:40:09|0.007632
22:40:11|0.007632
22:40:12|0.007632
22:40:12|0.007632
22:40:14|0.007632
22:40:15|0.007632
22:40:16|0.0076363
22:40:18|0.0076363
22:40:18|0.0076363
22:40:20|0.0076363
22:40:20|0.0076363
22:40:21|0.0076356
22:40:22|0.0076342
22:40:23|0.0076342
22:40:24|0.0076363
22:40:25|0.0076363
22:40:26|0.0076374
22:40:28|0.0076358
22:40:28|0.0076358
22:40:29|0.0076358
22:40:31|0.0076358
22:40:31|0.0076358
22:40:32|0.0076374
22:40:33|0.0076374
22:40:34|0.0076374
22:40:35|0.0076374
22:40:36|0.0076374
22:40:37|0.0076374
22:40:38|0.0076374
22:40:39|0.0076343
22:40:40|0.0076373
22:40:41|0.0076374
22:40:42|0.0076374
22:40:43|0.0076374
22:40:44|0.0076373
22:40:45|0.0076373
22:40:46|0.0076375
22:40:47|0.0076374
22:40:49|0.0076374
22:40:49|0.0076374
22:40:50|0.0076378
22:40:51|0.0076467
22:40:53|0.0076467
22:40:55|0.0076438
22:40:56|0.007639
22:40:56|0.0076476
22:40:57|0.0076416
22:40:58|0.0076416
22:40:59|0.0076416
22:41:01|0.0076416
22:41:02|0.0076416
22:41:02|0.0076416
22:41:04|0.0076416
22:41:05|0.0076433
22:41:06|0.0076431
22:41:07|0.0076431
22:41:08|0.007645
22:41:09|0.007645
22:41:10|0.007645
22:41:11|0.007645
22:41:13|0.0076505
22:41:13|0.0076506
22:41:15|0.0076447
22:41:15|0.0076469
22:41:16|0.0076471
22:41:17|0.0076477
22:41:19|0.0076477
22:41:19|0.0076477
22:41:20|0.0076477
22:41:22|0.0076477
22:41:23|0.007649
22:41:23|0.007649
22:41:24|0.0076469
22:41:25|0.0076471
22:41:26|0.0076471
22:41:28|0.0076477
22:41:29|0.0076467
22:41:29|0.0076475
22:41:30|0.0076475
22:41:31|0.0076475
22:41:32|0.0076422
22:41:33|0.0076422
22:41:35|0.007645
22:41:36|0.0076455
22:41:36|0.0076455
22:41:37|0.0076455
22:41:38|0.0076475
22:41:39|0.007649
22:41:41|0.007649
22:41:42|0.007649
22:41:43|0.007649
22:41:43|0.0076508
22:41:45|0.0076449
22:41:45|0.0076449
22:41:46|0.0076449
22:41:47|0.0076449
22:41:49|0.0076449
22:41:49|0.0076456
22:41:50|0.0076456
22:41:52|0.0076456
22:41:53|0.0076456
22:41:54|0.0076456
22:41:55|0.0076456
22:41:57|0.0076456
22:41:57|0.0076456
22:41:58|0.0076456
22:41:59|0.0076456
22:42:00|0.0076456
22:42:02|0.0076456
22:42:03|0.0076456
22:42:04|0.0076457
22:42:05|0.0076457
22:42:06|0.0076457
22:42:06|0.0076457
22:42:08|0.0076455
22:42:08|0.0076455
22:42:09|0.0076455
22:42:11|0.007643
22:42:12|0.007643
22:42:13|0.0076459
22:42:14|0.0076432
22:42:15|0.0076432
22:42:16|0.0076506
22:42:17|0.0076506
22:42:18|0.0076506
22:42:19|0.0076506
22:42:20|0.0076481
22:42:21|0.0076481
22:42:22|0.0076481
22:42:23|0.0076481
22:42:24|0.0076481
22:42:25|0.0076481
22:42:26|0.0076481
22:42:27|0.0076515
22:42:28|0.0076523
22:42:29|0.0076523
22:42:30|0.0076523
22:42:31|0.0076454
22:42:32|0.0076454
22:42:33|0.0076454
22:42:34|0.0076454
22:42:35|0.0076454
22:42:37|0.0076412
22:42:37|0.0076454
22:42:39|0.0076439
22:42:40|0.0076439
22:42:41|0.0076423
22:42:41|0.0076423
22:42:43|0.0076423
22:42:43|0.0076407
22:42:45|0.0076407
22:42:46|0.0076407
22:42:47|0.00764
22:42:47|0.00764
22:42:48|0.00764
22:42:49|0.00764
22:42:51|0.0076408
22:42:51|0.0076408
22:42:52|0.0076408
22:42:53|0.0076408
22:42:54|0.0076407
22:42:55|0.0076407
22:42:56|0.0076407
22:42:57|0.0076407
22:42:58|0.00764
22:42:59|0.00764
22:43:01|0.00764
22:43:01|0.0076374
22:43:03|0.0076374
22:43:04|0.0076374
22:43:04|0.0076249
22:43:06|0.0076202
22:43:07|0.0076202
22:43:08|0.0076293
22:43:09|0.0076293
22:43:10|0.0076293
22:43:12|0.0076293
22:43:12|0.0076183
22:43:13|0.0076202
22:43:14|0.0076202
22:43:16|0.0076168
22:43:16|0.0076201
22:43:17|0.0076153
22:43:19|0.0076223
22:43:19|0.0076223
22:43:20|0.0076154
22:43:21|0.0076154
22:43:22|0.0076154
22:43:23|0.0076154
22:43:24|0.0076223
22:43:25|0.0076223
22:43:27|0.0076106
22:43:27|0.0076106
22:43:29|0.0076174
22:43:30|0.0076174
22:43:31|0.0076246
22:43:32|0.0076246
22:43:33|0.0076246
22:43:34|0.0076246
22:43:35|0.0076246
22:43:36|0.0076246
22:43:37|0.0076246
22:43:38|0.0076246
22:43:39|0.0076229
22:43:40|0.0076229
22:43:41|0.0076241
22:43:42|0.0076241
22:43:43|0.0076151
22:43:44|0.0076222
22:43:45|0.0076222
22:43:46|0.0076149
22:43:47|0.0076146
22:43:48|0.0076106
22:43:49|0.0076051
22:43:50|0.0076
22:43:51|0.0076
22:43:52|0.0076
22:43:53|0.0076
22:43:54|0.0076001
22:43:55|0.0076
22:43:57|0.0076003
22:43:58|0.0075987
22:43:59|0.0075999
22:44:01|0.0076
22:44:02|0.007607
22:44:03|0.007607
22:44:04|0.007607
22:44:05|0.0076077
22:44:06|0.0076054
22:44:07|0.0076054
22:44:08|0.0076054
22:44:09|0.0076015
22:44:11|0.0076015
22:44:12|0.0076015
22:44:12|0.0076015
22:44:14|0.0076
22:44:15|0.0076
22:44:15|0.0076
22:44:16|0.0076
22:44:18|0.0075949
22:44:18|0.0075949
22:44:19|0.0075709
22:44:21|0.0075709
22:44:21|0.0075872
22:44:23|0.0075877
22:44:24|0.0075924
22:44:25|0.0075924
22:44:25|0.0075924
22:44:26|0.0075924
22:44:28|0.0075924
22:44:29|0.00759
22:44:29|0.0075915
22:44:31|0.0075914
22:44:32|0.0075914
22:44:33|0.0075914
22:44:34|0.0075924
22:44:35|0.0075878
22:44:36|0.0075878
22:44:37|0.0075915
22:44:38|0.0075915
22:44:39|0.0075915
22:44:40|0.0075859
22:44:41|0.0075859
22:44:43|0.0075859
22:44:43|0.0075859
22:44:45|0.0075886
22:44:45|0.0075859
22:44:46|0.00758
22:44:47|0.00758
22:44:48|0.007581
22:44:49|0.007581
22:44:50|0.0075807
22:44:51|0.0075807
22:44:52|0.0075807
22:44:53|0.0075807
22:44:54|0.0075807
22:44:55|0.0075807
22:44:56|0.0075787
22:44:58|0.0075807
22:45:00|0.0075807
22:45:01|0.0075866
22:45:02|0.0075866
22:45:03|0.007577
22:45:04|0.007577
22:45:06|0.007577
22:45:06|0.0075786
22:45:07|0.0075833
22:45:08|0.0075833
22:45:09|0.0075833
22:45:10|0.0075833
22:45:12|0.0075756
22:45:12|0.0075756
22:45:13|0.0075794
22:45:15|0.0075794
22:45:15|0.0075794
22:45:16|0.0075771
22:45:17|0.0075794
22:45:18|0.0075771
22:45:20|0.0075771
22:45:21|0.0075771
22:45:21|0.0075771
22:45:22|0.007577
22:45:23|0.007577
22:45:24|0.007577
22:45:26|0.0075654
22:45:26|0.0075654
22:45:27|0.0075654
22:45:28|0.0075654
22:45:29|0.0075708
22:45:30|0.0075708
22:45:31|0.0075708
22:45:32|0.0075708
22:45:33|0.0075689
22:45:34|0.0075708
22:45:35|0.0075708
22:45:37|0.0075708
22:45:38|0.0075708
22:45:39|0.0075708
22:45:40|0.0075708
22:45:41|0.0075708
22:45:41|0.0075708
22:45:42|0.0075708
22:45:44|0.0075762
22:45:45|0.007573
22:45:45|0.007573
22:45:46|0.0075643
22:45:48|0.0075643
22:45:48|0.0075643
22:45:50|0.0075643
22:45:51|0.0075643
22:45:51|0.0075643
22:45:53|0.0075643
22:45:54|0.0075643
22:45:55|0.007567
22:45:56|0.007567
22:45:57|0.0075683
22:45:59|0.0075787
22:45:59|0.0075787
22:46:01|0.0075764
22:46:01|0.0075764
22:46:02|0.0075764
22:46:03|0.0075782
22:46:04|0.0075786
22:46:05|0.0075786
22:46:06|0.0075786
22:46:07|0.0075782
22:46:09|0.0075799
22:46:10|0.0075786
22:46:11|0.0075753
22:46:11|0.0075753
22:46:12|0.0075753
22:46:14|0.0075753
22:46:15|0.0075753
22:46:16|0.0075746
22:46:17|0.0075719
22:46:18|0.0075719
22:46:18|0.0075719
22:46:20|0.0075719
22:46:21|0.0075727
22:46:22|0.0075727
22:46:23|0.0075655
22:46:24|0.0075666
22:46:25|0.0075666
22:46:26|0.0075709
22:46:27|0.0075709
22:46:28|0.0075666
22:46:29|0.0075666
22:46:30|0.0075666
22:46:31|0.0075666
22:46:32|0.0075685
22:46:33|0.0075679
22:46:34|0.0075679
22:46:35|0.0075679
22:46:36|0.0075679
22:46:37|0.0075719
22:46:38|0.0075719
22:46:39|0.0075719
22:46:40|0.0075719
22:46:41|0.0075719
22:46:42|0.0075719
22:46:43|0.0075697
22:46:44|0.0075697
22:46:45|0.0075689
22:46:46|0.0075689
22:46:47|0.0075689
22:46:48|0.0075689
22:46:49|0.0075689
22:46:50|0.0075689
22:46:51|0.0075793
22:46:53|0.0075817
22:46:53|0.0075817
22:46:55|0.0075819
22:46:55|0.0075752
22:46:56|0.0075752
22:46:57|0.0075752
22:46:59|0.0075752
22:46:59|0.0075857
22:47:00|0.0075856
22:47:02|0.0075856
22:47:02|0.0075856
22:47:04|0.0075856
22:47:05|0.0075856
22:47:05|0.0075806
22:47:06|0.00758
22:47:07|0.00758
22:47:08|0.00758
22:47:10|0.00758
22:47:11|0.00758
22:47:12|0.0075792
22:47:13|0.0075792
22:47:14|0.0075792
22:47:15|0.0075792
22:47:16|0.0075792
22:47:17|0.0075792
22:47:18|0.0075815
22:47:19|0.0075856
22:47:20|0.0075856
22:47:21|0.0075856
22:47:22|0.0075863
22:47:23|0.0075863
22:47:24|0.0075863
22:47:25|0.0075863
22:47:26|0.0075863
22:47:27|0.0075863
22:47:28|0.0075863
22:47:29|0.0075863
22:47:30|0.0075863
22:47:31|0.0075865
22:47:32|0.0075865
22:47:33|0.0075865
22:47:34|0.0075843
22:47:35|0.0075805
22:47:36|0.0075805
22:47:37|0.0075805
22:47:38|0.0075844
22:47:39|0.0075844
22:47:40|0.0075844
22:47:41|0.0075805
22:47:42|0.0075765
22:47:43|0.0075701
22:47:44|0.0075674
22:47:45|0.0075622
22:47:46|0.007563
22:47:47|0.007562
22:47:48|0.0075598
22:47:49|0.0075598
22:47:50|0.0075598
22:47:51|0.0075668
22:47:52|0.0075657
22:47:53|0.0075656
22:47:54|0.0075656
22:47:56|0.0075615
22:47:56|0.0075615
22:47:57|0.0075615
22:47:58|0.0075615
22:47:59|0.0075615
22:48:01|0.0075615
22:48:02|0.0075654
22:48:03|0.0075635
22:48:03|0.0075631
22:48:04|0.0075631
22:48:05|0.0075631
22:48:06|0.0075657
22:48:07|0.0075668
22:48:08|0.0075732
22:48:09|0.0075732
22:48:10|0.0075618
22:48:11|0.0075618
22:48:12|0.0075618
22:48:13|0.0075656
22:48:15|0.0075615
22:48:16|0.0075615
22:48:16|0.0075615
22:48:17|0.0075615
22:48:18|0.0075615
22:48:20|0.0075672
22:48:20|0.0075672
22:48:21|0.0075664
22:48:23|0.0075549
22:48:23|0.0075679
22:48:24|0.0075679
22:48:26|0.0075679
22:48:26|0.0075679
22:48:27|0.0075679
22:48:28|0.0075679
22:48:29|0.0075679
22:48:31|0.0075679
22:48:31|0.0075679
22:48:33|0.0075679
22:48:34|0.0075659
22:48:34|0.0075698
22:48:36|0.0075698
22:48:37|0.0075698
22:48:37|0.0075668
22:48:39|0.0075678
22:48:40|0.0075678
22:48:40|0.0075678
22:48:42|0.0075679
22:48:42|0.0075679
22:48:44|0.0075679
22:48:45|0.0075679
22:48:45|0.0075679
22:48:46|0.0075648
22:48:48|0.0075648
22:48:49|0.0075648
22:48:49|0.0075635
22:48:51|0.0075635
22:48:52|0.0075635
22:48:52|0.0075635
22:48:53|0.0075635
22:48:55|0.0075635
22:48:56|0.0075635
22:48:57|0.0075635
22:48:57|0.0075635
22:48:59|0.0075635
22:49:00|0.0075635
22:49:01|0.0075635
22:49:02|0.0075679
22:49:03|0.0075635
22:49:04|0.0075635
22:49:05|0.0075635
22:49:07|0.0075635
22:49:07|0.0075635
22:49:08|0.0075635
22:49:09|0.0075607
22:49:10|0.0075607
22:49:12|0.0075607
22:49:12|0.0075607
22:49:13|0.0075679
22:49:14|0.0075679
22:49:15|0.007565
22:49:17|0.0075659
22:49:17|0.0075608
22:49:18|0.0075608
22:49:19|0.0075608
22:49:21|0.0075608
22:49:21|0.0075608
22:49:22|0.0075608
22:49:23|0.0075608
22:49:24|0.0075728
22:49:25|0.0075728
22:49:27|0.0075713
22:49:27|0.0075711
22:49:28|0.0075711
22:49:29|0.0075711
22:49:30|0.0075711
22:49:31|0.0075711
22:49:32|0.0075711
22:49:33|0.0075649
22:49:34|0.0075649
22:49:36|0.0075696
22:49:37|0.0075696
22:49:38|0.007565
22:49:39|0.007565
22:49:40|0.0075639
22:49:41|0.0075639
22:49:42|0.0075639
22:49:43|0.0075639
22:49:44|0.0075639
22:49:45|0.0075639
22:49:46|0.0075639
22:49:47|0.0075617
22:49:48|0.0075617
22:49:49|0.0075617
22:49:50|0.0075618
22:49:52|0.0075618
22:49:52|0.0075618
22:49:53|0.0075618
22:49:54|0.0075618
22:49:56|0.0075638
22:49:56|0.0075575
22:49:57|0.0075579
22:49:58|0.0075579
22:49:59|0.0075579
22:50:00|0.0075579
22:50:01|0.0075579
22:50:03|0.0075519
22:50:05|0.007544
22:50:05|0.0075475
22:50:06|0.0075475
22:50:08|0.0075486
22:50:08|0.0075486
22:50:10|0.0075486
22:50:11|0.0075448
22:50:12|0.0075445
22:50:12|0.0075463
22:50:14|0.0075463
22:50:15|0.00755
22:50:16|0.00755
22:50:17|0.00755
22:50:18|0.00755
22:50:19|0.00755
22:50:20|0.00755
22:50:21|0.00755
22:50:22|0.00755
22:50:23|0.00755
22:50:24|0.00755
22:50:25|0.0075471
22:50:26|0.0075471
22:50:27|0.0075472
22:50:28|0.0075472
22:50:29|0.00755
22:50:30|0.00755
22:50:31|0.00755
22:50:32|0.0075527
22:50:33|0.0075584
22:50:34|0.0075584
22:50:35|0.0075591
22:50:36|0.0075591
22:50:37|0.0075591
22:50:38|0.0075524
22:50:39|0.0075524
22:50:40|0.0075579
22:50:41|0.0075579
22:50:42|0.0075579
22:50:43|0.0075579
22:50:44|0.00756
22:50:45|0.0075526
22:50:46|0.0075608
22:50:47|0.0075613
22:50:48|0.0075613
22:50:49|0.0075543
22:50:50|0.0075635
22:50:51|0.0075639
22:50:52|0.0075624
22:50:53|0.0075624
22:50:54|0.0075525
22:50:55|0.0075524
22:50:56|0.0075524
22:50:57|0.0075524
22:50:58|0.0075524
22:50:59|0.00755
22:51:00|0.0075502
22:51:01|0.0075561
22:51:02|0.0075561
22:51:04|0.0075518
22:51:05|0.0075507
22:51:06|0.0075507
22:51:07|0.0075524
22:51:08|0.0075524
22:51:09|0.0075524
22:51:10|0.0075565
22:51:12|0.0075565
22:51:12|0.0075565
22:51:14|0.0075557
22:51:15|0.0075557
22:51:15|0.007556
22:51:16|0.0075538
22:51:18|0.0075538
22:51:18|0.0075565
22:51:20|0.00756
22:51:20|0.00756
22:51:21|0.00756
22:51:22|0.00756
22:51:23|0.0075539
22:51:25|0.0075595
22:51:25|0.0075595
22:51:27|0.0075555
22:51:28|0.0075582
22:51:28|0.0075582
22:51:29|0.0075525
22:51:30|0.0075569
22:51:31|0.0075524
22:51:32|0.0075524
22:51:33|0.0075524
22:51:35|0.0075518
22:51:36|0.0075518
22:51:36|0.0075518
22:51:37|0.0075539
22:51:38|0.0075539
22:51:39|0.0075521
22:51:40|0.0075521
22:51:41|0.0075521
22:51:42|0.00755
22:51:43|0.00755
22:51:44|0.0075472
22:51:45|0.0075496
22:51:47|0.0075472
22:51:47|0.0075472
22:51:48|0.0075472
22:51:50|0.0075498
22:51:50|0.0075498
22:51:51|0.0075471
22:51:52|0.0075472
22:51:53|0.0075472
22:51:54|0.007548
22:51:55|0.0075525
22:51:56|0.0075571
22:51:58|0.0075572
22:51:58|0.0075496
22:51:59|0.0075457
22:52:00|0.0075457
22:52:01|0.0075457
22:52:02|0.0075457
22:52:04|0.0075457
22:52:05|0.0075457
22:52:06|0.0075457
22:52:07|0.0075457
22:52:08|0.0075525
22:52:10|0.0075525
22:52:10|0.0075525
22:52:11|0.0075525
22:52:12|0.0075525
22:52:13|0.0075525
22:52:15|0.0075525
22:52:16|0.0075525
22:52:17|0.0075525
22:52:18|0.0075586
22:52:18|0.0075586
22:52:20|0.0075496
22:52:20|0.0075573
22:52:22|0.0075549
22:52:22|0.0075589
22:52:24|0.0075589
22:52:25|0.0075536
22:52:26|0.0075536
22:52:27|0.0075536
22:52:28|0.0075536
22:52:29|0.0075536
22:52:30|0.0075536
22:52:31|0.0075536
22:52:32|0.0075621
22:52:33|0.0075584
22:52:34|0.0075586
22:52:35|0.0075585
22:52:36|0.0075585
22:52:37|0.0075605
22:52:38|0.0075605
22:52:39|0.0075605
22:52:40|0.0075639
22:52:41|0.0075639
22:52:42|0.0075639
22:52:43|0.0075639
22:52:44|0.0075648
22:52:45|0.0075648
22:52:46|0.0075648
22:52:47|0.0075648
22:52:48|0.0075648
22:52:49|0.0075648
22:52:50|0.0075648
22:52:51|0.0075677
22:52:52|0.0075685
22:52:53|0.00757
22:52:54|0.00757
22:52:55|0.0075709
22:52:56|0.0075709
22:52:57|0.0075709
22:52:58|0.0075709
22:52:59|0.0075729
22:53:00|0.007573
22:53:01|0.007573
22:53:02|0.007573
22:53:03|0.007573
22:53:05|0.007573
22:53:06|0.0075732
22:53:07|0.0075765
22:53:08|0.0075765
22:53:08|0.0075765
22:53:10|0.0075765
22:53:12|0.0075791
22:53:13|0.0075791
22:53:14|0.0075765
22:53:14|0.0075765
22:53:15|0.0075765
22:53:16|0.0075773
22:53:17|0.007587
22:53:19|0.0075824
22:53:20|0.0075824
22:53:20|0.0075827
22:53:21|0.0075837
22:53:22|0.0075837
22:53:24|0.0075837
22:53:24|0.0075837
22:53:25|0.0075893
22:53:26|0.0075893
22:53:27|0.0075885
22:53:29|0.0075893
22:53:29|0.0075893
22:53:30|0.0075893
22:53:31|0.0075873
22:53:33|0.0075917
22:53:33|0.0075872
22:53:34|0.0075872
22:53:35|0.0075872
22:53:37|0.0075872
22:53:37|0.0075893
22:53:38|0.0075893
22:53:39|0.0075893
22:53:41|0.0075943
22:53:41|0.0075943
22:53:42|0.0075997
22:53:43|0.007598
22:53:45|0.007598
22:53:45|0.007598
22:53:46|0.007598
22:53:47|0.007598
22:53:48|0.0075999
22:53:49|0.0076
22:53:51|0.0076033
22:53:52|0.0076033
22:53:53|0.0076021
22:53:54|0.0076021
22:53:55|0.0075984
22:53:55|0.0076035
22:53:56|0.0076091
22:53:58|0.0076135
22:53:58|0.0076135
22:53:59|0.0076135
22:54:01|0.0076132
22:54:02|0.0076131
22:54:02|0.0076117
22:54:04|0.0076135
22:54:04|0.0076135
22:54:07|0.0076132
22:54:08|0.0076117
22:54:09|0.0076135
22:54:10|0.0076135
22:54:11|0.0076135
22:54:12|0.0076179
22:54:13|0.0076151
22:54:14|0.0076151
22:54:15|0.0076151
22:54:16|0.0076203
22:54:17|0.0076203
22:54:18|0.007615
22:54:19|0.007615
22:54:20|0.007615
22:54:21|0.007615
22:54:22|0.007615
22:54:23|0.007615
22:54:24|0.0076202
22:54:25|0.0076202
22:54:26|0.0076204
22:54:27|0.0076204
22:54:28|0.0076202
22:54:29|0.0076202
22:54:30|0.0076202
22:54:31|0.0076202
22:54:32|0.0076202
22:54:33|0.0076196
22:54:34|0.0076222
22:54:35|0.0076222
22:54:36|0.0076222
22:54:37|0.0076222
22:54:38|0.0076222
22:54:39|0.0076235
22:54:40|0.0076225
22:54:41|0.0076225
22:54:42|0.0076196
22:54:43|0.0076235
22:54:44|0.0076239
22:54:45|0.0076239
22:54:46|0.0076239
22:54:47|0.0076239
22:54:49|0.0076225
22:54:49|0.0076222
22:54:50|0.0076239
22:54:51|0.0076239
22:54:52|0.0076239
22:54:53|0.0076204
22:54:54|0.0076204
22:54:56|0.0076204
22:54:56|0.0076198
22:54:57|0.0076198
22:54:58|0.0076198
22:54:59|0.0076198
22:55:00|0.0076198
22:55:01|0.0076199
22:55:03|0.0076223
22:55:04|0.007625
22:55:04|0.007625
22:55:05|0.007625
22:55:07|0.0076279
22:55:08|0.0076318
22:55:09|0.0076269
22:55:10|0.0076269
22:55:11|0.0076269
22:55:12|0.0076269
22:55:13|0.0076399
22:55:14|0.0076341
22:55:15|0.00765
22:55:16|0.0076572
22:55:17|0.007649
22:55:18|0.0076527
22:55:19|0.0076465
22:55:21|0.0076488
22:55:21|0.0076463
22:55:22|0.0076488
22:55:23|0.0076455
22:55:24|0.0076455
22:55:25|0.0076526
22:55:27|0.0076526
22:55:28|0.0076526
22:55:28|0.0076526
22:55:29|0.0076488
22:55:31|0.0076488
22:55:32|0.007656
22:55:33|0.0076551
22:55:33|0.0076608
22:55:35|0.0076619
22:55:35|0.0076663
22:55:37|0.0076646
22:55:38|0.007665
22:55:39|0.0076637
22:55:40|0.0076563
22:55:41|0.0076563
22:55:42|0.0076528
22:55:43|0.0076542
22:55:44|0.0076527
22:55:45|0.0076527
22:55:46|0.0076526
22:55:47|0.0076526
22:55:48|0.007655
22:55:49|0.0076496
22:55:50|0.0076496
22:55:51|0.0076496
22:55:52|0.0076548
22:55:53|0.0076563
22:55:54|0.0076553
22:55:55|0.0076553
22:55:56|0.0076563
22:55:57|0.0076563
22:55:58|0.0076624
22:55:59|0.0076619
22:56:00|0.0076619
22:56:01|0.0076619
22:56:02|0.0076619
22:56:03|0.0076599
22:56:04|0.0076599
22:56:05|0.0076599
22:56:06|0.007657
22:56:08|0.0076544
22:56:09|0.0076552
22:56:10|0.0076552
22:56:11|0.007658
22:56:12|0.007658
22:56:13|0.007658
22:56:14|0.0076635
22:56:15|0.0076635
22:56:16|0.0076606
22:56:18|0.0076621
22:56:18|0.0076609
22:56:20|0.0076609
22:56:20|0.0076609
22:56:21|0.0076564
22:56:23|0.0076565
22:56:24|0.0076651
22:56:24|0.0076651
22:56:25|0.00767
22:56:26|0.0076726
22:56:28|0.0076726
22:56:29|0.0076726
22:56:29|0.0076821
22:56:31|0.0076821
22:56:31|0.0076734
22:56:32|0.0076822
22:56:34|0.0076826
22:56:35|0.0076919
22:56:35|0.0076919
22:56:37|0.0076947
22:56:38|0.0076922
22:56:39|0.0076922
22:56:40|0.0076941
22:56:41|0.0076925
22:56:41|0.0076949
22:56:43|0.0076925
22:56:43|0.0076925
22:56:45|0.0076979
22:56:46|0.0076961
22:56:47|0.0076946
22:56:48|0.0076999
22:56:49|0.0076933
22:56:50|0.0076933
22:56:51|0.0076999
22:56:52|0.0077
22:56:53|0.0077
22:56:53|0.0076997
22:56:54|0.0076997
22:56:56|0.00771
22:56:57|0.00771
22:56:57|0.00771
22:56:59|0.00771
22:56:59|0.00771
22:57:01|0.0077041
22:57:02|0.0076999
22:57:03|0.0076999
22:57:04|0.0076961
22:57:05|0.0076996
22:57:06|0.0076996
22:57:07|0.0076996
22:57:08|0.0077
22:57:10|0.0077
22:57:11|0.0077
22:57:12|0.0077
22:57:13|0.0077
22:57:14|0.0076994
22:57:15|0.007702
22:57:16|0.00771
22:57:17|0.00771
22:57:18|0.0077089
22:57:19|0.0077197
22:57:20|0.0077133
22:57:21|0.00771
22:57:22|0.00771
22:57:23|0.0077164
22:57:24|0.0077194
22:57:25|0.0077093
22:57:26|0.0077158
22:57:27|0.00771
22:57:28|0.0077096
22:57:29|0.0077029
22:57:30|0.0076986
22:57:32|0.007696
22:57:32|0.0077051
22:57:33|0.007699
22:57:35|0.007699
22:57:35|0.007699
22:57:36|0.0077
22:57:37|0.0077
22:57:39|0.007699
22:57:40|0.0076986
22:57:40|0.0076987
22:57:42|0.0077095
22:57:42|0.0077024
22:57:43|0.0077024
22:57:44|0.0077024
22:57:45|0.0077024
22:57:46|0.0076986
22:57:47|0.0076987
22:57:48|0.0076994
22:57:49|0.0076994
22:57:50|0.0077
22:57:51|0.0077
22:57:52|0.0076988
22:57:53|0.0077005
22:57:54|0.0077009
22:57:55|0.0076987
22:57:56|0.0076972
22:57:57|0.0076972
22:57:58|0.0076886
22:57:59|0.0076897
22:58:00|0.0076809
22:58:01|0.0076809
22:58:02|0.0076891
22:58:03|0.0076891
22:58:05|0.0076905
22:58:05|0.0076904
22:58:07|0.0076904
22:58:07|0.0076904
22:58:08|0.0076904
22:58:10|0.0076928
22:58:12|0.0076929
22:58:12|0.0076929
22:58:14|0.0076928
22:58:16|0.0076928
22:58:17|0.0076928
22:58:17|0.0076928
22:58:19|0.0076928
22:58:20|0.0076955
22:58:21|0.0076929
22:58:22|0.0076928
22:58:23|0.0076895
22:58:24|0.0076892
22:58:25|0.0076866
22:58:26|0.0076866
22:58:27|0.0076866
22:58:28|0.0076866
22:58:29|0.0076871
22:58:30|0.0076907
22:58:31|0.0076907
22:58:32|0.0076907
22:58:33|0.0076907
22:58:35|0.0076907
22:58:35|0.0076921
22:58:37|0.0076888
22:58:37|0.0076873
22:58:38|0.0076873
22:58:40|0.0076873
22:58:40|0.0076928
22:58:41|0.0076928
22:58:42|0.0076928
22:58:43|0.0076928
22:58:44|0.0076928
22:58:45|0.0076907
22:58:46|0.0076907
22:58:47|0.0076907
22:58:48|0.0076907
22:58:49|0.0076907
22:58:50|0.0076907
22:58:51|0.0076908
22:58:52|0.0076908
22:58:53|0.0076963
22:58:54|0.0076907
22:58:55|0.0076907
22:58:56|0.0076895
22:58:58|0.0076922
22:58:58|0.0076913
22:58:59|0.0076913
22:59:00|0.007692
22:59:02|0.007692
22:59:02|0.007692
22:59:03|0.007692
22:59:05|0.007684
22:59:05|0.0076767
22:59:06|0.0076786
22:59:07|0.0076792
22:59:08|0.0076792
22:59:10|0.0076734
22:59:10|0.0076648
22:59:11|0.0076699
22:59:12|0.0076744
22:59:13|0.0076744
22:59:14|0.0076735
22:59:16|0.0076735
22:59:17|0.0076747
22:59:17|0.0076747
22:59:18|0.0076747
22:59:20|0.007688
22:59:21|0.007678
22:59:23|0.0076802
22:59:23|0.0076714
22:59:25|0.0076777
22:59:25|0.0076777
22:59:26|0.0076777
22:59:28|0.0076782
22:59:28|0.0076798
22:59:30|0.0076798
22:59:31|0.0076798
22:59:31|0.0076777
22:59:32|0.007677
22:59:33|0.0076788
22:59:35|0.0076766
22:59:36|0.0076766
22:59:37|0.0076707
22:59:38|0.0076759
22:59:39|0.0076751
22:59:40|0.0076751
22:59:41|0.0076663
22:59:42|0.0076663
22:59:43|0.0076698
22:59:44|0.0076718
22:59:45|0.0076718
22:59:46|0.0076712
22:59:47|0.0076741
22:59:47|0.0076741
22:59:48|0.0076663
22:59:49|0.0076663
22:59:50|0.0076663
22:59:52|0.0076663
22:59:53|0.0076711
22:59:53|0.0076694
22:59:55|0.0076692
22:59:56|0.0076703
22:59:57|0.007673
22:59:58|0.0076708
22:59:59|0.0076709
23:00:00|0.0076709
23:00:01|0.0076709
23:00:02|0.0076709
23:00:02|0.0076741
23:00:03|0.0076741
23:00:04|0.0076741
23:00:05|0.0076727
23:00:07|0.0076715
23:00:08|0.0076715
23:00:09|0.0076715
23:00:10|0.007673
23:00:11|0.0076706
23:00:13|0.0076657
23:00:13|0.0076642
23:00:15|0.0076642
23:00:16|0.007666
23:00:17|0.007666
23:00:17|0.007666
23:00:18|0.0076693
23:00:19|0.0076718
23:00:20|0.0076718
23:00:22|0.0076715
23:00:22|0.0076715
23:00:24|0.0076715
23:00:24|0.0076715
23:00:26|0.0076677
23:00:26|0.0076677
23:00:27|0.0076644
23:00:28|0.0076635
23:00:30|0.0076635
23:00:30|0.0076635
23:00:32|0.00766
23:00:33|0.00766
23:00:34|0.0076523
23:00:35|0.00765
23:00:36|0.0076388
23:00:37|0.0076435
23:00:38|0.0076388
23:00:39|0.0076409
23:00:40|0.007641
23:00:40|0.0076378
23:00:41|0.0076378
23:00:43|0.0076409
23:00:44|0.0076409
23:00:45|0.0076375
23:00:46|0.0076372
23:00:47|0.0076375
23:00:48|0.0076375
23:00:49|0.0076348
23:00:50|0.0076325
23:00:51|0.0076308
23:00:52|0.0076328
23:00:53|0.0076356
23:00:54|0.0076356
23:00:55|0.0076356
23:00:56|0.0076351
23:00:57|0.0076375
23:00:58|0.0076327
23:00:59|0.0076327
23:01:00|0.0076327
23:01:01|0.0076327
23:01:02|0.0076302
23:01:03|0.00763
23:01:04|0.00763
23:01:05|0.0076259
23:01:06|0.0076228
23:01:07|0.0076211
23:01:08|0.0076207
23:01:09|0.0076207
23:01:10|0.0076201
23:01:11|0.0076198
23:01:12|0.0076198
23:01:13|0.0076151
23:01:14|0.0076134
23:01:16|0.0076126
23:01:16|0.007612
23:01:18|0.0076124
23:01:19|0.0076176
23:01:19|0.0076176
23:01:21|0.0076113
23:01:21|0.0076139
23:01:23|0.0076139
23:01:24|0.0076139
23:01:25|0.0076139
23:01:26|0.0076139
23:01:27|0.0076153
23:01:28|0.0076138
23:01:29|0.0076105
23:01:30|0.0076105
23:01:31|0.0076105
23:01:32|0.0076105
23:01:33|0.0076163
23:01:34|0.0076115
23:01:35|0.0076112
23:01:36|0.0076112
23:01:37|0.0076111
23:01:38|0.0076111
23:01:39|0.00761
23:01:40|0.00761
23:01:41|0.0076109
23:01:42|0.00761
23:01:43|0.007608
23:01:44|0.00761
23:01:45|0.0076025
23:01:46|0.0076063
23:01:47|0.0076021
23:01:48|0.0076069
23:01:49|0.0076093
23:01:50|0.0076283
23:01:51|0.0076282
23:01:52|0.0076326
23:01:53|0.0076398
23:01:54|0.0076354
23:01:55|0.0076354
23:01:56|0.0076337
23:01:57|0.0076337
23:01:58|0.0076337
23:01:59|0.0076337
23:02:00|0.0076379
23:02:01|0.0076379
23:02:02|0.0076379
23:02:03|0.0076379
23:02:04|0.0076394
23:02:06|0.0076353
23:02:06|0.0076353
23:02:07|0.0076353
23:02:08|0.0076379
23:02:09|0.0076398
23:02:10|0.0076398
23:02:11|0.0076398
23:02:12|0.0076398
23:02:13|0.0076398
23:02:14|0.0076398
23:02:15|0.0076559
23:02:16|0.0076584
23:02:17|0.0076578
23:02:18|0.007658
23:02:20|0.0076475
23:02:20|0.0076505
23:02:21|0.0076505
23:02:22|0.0076505
23:02:24|0.0076505
23:02:24|0.0076505
23:02:26|0.0076505
23:02:26|0.0076505
23:02:27|0.0076483
23:02:28|0.0076483
23:02:29|0.00765
23:02:30|0.00765
23:02:32|0.00765
23:02:32|0.0076475
23:02:34|0.0076475
23:02:35|0.0076475
23:02:35|0.0076475
23:02:37|0.0076475
23:02:38|0.0076475
23:02:38|0.0076475
23:02:39|0.0076475
23:02:40|0.0076475
23:02:41|0.0076475
23:02:43|0.0076561
23:02:43|0.0076643
23:02:44|0.0076643
23:02:46|0.0076643
23:02:47|0.0076643
23:02:48|0.0076576
23:02:49|0.0076576
23:02:50|0.0076612
23:02:51|0.0076647
23:02:52|0.0076647
23:02:53|0.0076607
23:02:54|0.0076607
23:02:55|0.0076663
23:02:56|0.0076663
23:02:57|0.0076665
23:02:58|0.007667
23:03:00|0.0076679
23:03:01|0.0076726
23:03:01|0.0076703
23:03:03|0.0076727
23:03:04|0.0076698
23:03:05|0.0076698
23:03:06|0.0076698
23:03:06|0.0076683
23:03:08|0.0076683
23:03:08|0.0076683
23:03:09|0.0076697
23:03:11|0.0076697
23:03:12|0.0076697
23:03:13|0.0076751
23:03:14|0.0076751
23:03:14|0.0076753
23:03:17|0.0076735
23:03:18|0.0076735
23:03:19|0.0076735
23:03:20|0.0076735
23:03:20|0.0076735
23:03:21|0.0076601
23:03:23|0.0076601
23:03:24|0.0076607
23:03:25|0.0076629
23:03:25|0.0076629
23:03:26|0.0076629
23:03:28|0.0076678
23:03:29|0.0076678
23:03:30|0.0076677
23:03:31|0.0076677
23:03:32|0.0076677
23:03:33|0.0076654
23:03:35|0.0076654
23:03:35|0.0076747
23:03:37|0.0076763
23:03:38|0.0076763
23:03:39|0.0076714
23:03:39|0.0076714
23:03:41|0.0076714
23:03:42|0.0076695
23:03:42|0.0076695
23:03:43|0.0076695
23:03:45|0.0076744
23:03:46|0.0076739
23:03:47|0.0076755
23:03:47|0.0076719
23:03:48|0.0076686
23:03:50|0.0076749
23:03:50|0.0076749
23:03:52|0.0076749
23:03:53|0.0076749
23:03:53|0.0076735
23:03:54|0.0076736
23:03:56|0.0076677
23:03:56|0.0076693
23:03:58|0.0076693
23:03:58|0.0076693
23:04:00|0.0076671
23:04:01|0.0076671
23:04:01|0.0076696
23:04:02|0.0076696
23:04:04|0.0076696
23:04:05|0.0076696
23:04:05|0.0076696
23:04:06|0.00767
23:04:07|0.0076715
23:04:08|0.0076715
23:04:09|0.0076715
23:04:11|0.0076715
23:04:12|0.0076668
23:04:12|0.0076668
23:04:14|0.0076668
23:04:14|0.0076799
23:04:17|0.00768
23:04:18|0.0076851
23:04:19|0.0076851
23:04:19|0.0076816
23:04:21|0.0076816
23:04:22|0.0076816
23:04:23|0.00768
23:04:24|0.0076785
23:04:25|0.0076715
23:04:26|0.0076715
23:04:27|0.0076727
23:04:27|0.0076727
23:04:28|0.0076727
23:04:30|0.0076727
23:04:30|0.0076727
23:04:31|0.0076727
23:04:33|0.0076724
23:04:34|0.0076724
23:04:34|0.0076773
23:04:36|0.0076798
23:04:37|0.0076798
23:04:39|0.0076798
23:04:39|0.0076737
23:04:40|0.0076737
23:04:42|0.0076789
23:04:42|0.0076789
23:04:44|0.0076793
23:04:44|0.0076793
23:04:45|0.0076793
23:04:46|0.0076793
23:04:47|0.007676
23:04:48|0.0076798
23:04:49|0.0076799
23:04:50|0.0076795
23:04:51|0.0076795
23:04:52|0.0076793
23:04:53|0.0076793
23:04:55|0.0076793
23:04:55|0.0076793
23:04:56|0.0076793
23:04:57|0.0076793
23:04:58|0.0076793
23:04:59|0.0076798
23:05:00|0.0076724
23:05:02|0.0076713
23:05:02|0.0076765
23:05:03|0.0076765
23:05:04|0.0076765
23:05:05|0.0076765
23:05:06|0.0076765
23:05:08|0.0076765
23:05:08|0.0076765
23:05:09|0.0076765
23:05:10|0.0076725
23:05:11|0.0076725
23:05:12|0.0076725
23:05:13|0.0076793
23:05:14|0.0076793
23:05:16|0.0076793
23:05:16|0.0076793
23:05:18|0.0076793
23:05:19|0.0076793
23:05:20|0.0076799
23:05:21|0.0076793
23:05:22|0.0076794
23:05:23|0.00768
23:05:24|0.00768
23:05:25|0.0076842
23:05:26|0.0076808
23:05:27|0.0076785
23:05:28|0.0076785
23:05:29|0.0076785
23:05:30|0.0076793
23:05:31|0.0076793
23:05:32|0.0076793
23:05:34|0.0076793
23:05:35|0.0076793
23:05:35|0.0076793
23:05:36|0.0076838
23:05:37|0.0076838
23:05:38|0.007685
23:05:39|0.007685
23:05:40|0.007685
23:05:41|0.007685
23:05:42|0.007685
23:05:43|0.0076872
23:05:44|0.0076893
23:05:45|0.0076893
23:05:46|0.00769
23:05:47|0.0076935
23:05:48|0.0076903
23:05:49|0.0076903
23:05:50|0.0076903
23:05:51|0.0076903
23:05:52|0.0076873
23:05:53|0.0076896
23:05:54|0.0076896
23:05:55|0.0076873
23:05:57|0.0076873
23:05:57|0.0076865
23:05:58|0.0076899
23:05:59|0.0076889
23:06:00|0.0076889
23:06:01|0.0076889
23:06:02|0.0076889
23:06:03|0.0076865
23:06:04|0.0076873
23:06:05|0.0076883
23:06:07|0.0076883
23:06:07|0.0076883
23:06:08|0.0076883
23:06:09|0.0076862
23:06:10|0.0076878
23:06:11|0.0076878
23:06:12|0.0076886
23:06:13|0.0076886
23:06:14|0.0076886
23:06:15|0.0076878
23:06:16|0.0076878
23:06:18|0.0076854
23:06:19|0.0076854
23:06:20|0.0076838
23:06:21|0.0076838
23:06:22|0.0076838
23:06:23|0.007683
23:06:24|0.007683
23:06:25|0.0076793
23:06:26|0.0076793
23:06:27|0.0076781
23:06:28|0.0076781
23:06:29|0.0076812
23:06:30|0.0076812
23:06:31|0.0076812
23:06:32|0.007683
23:06:33|0.0076793
23:06:34|0.0076793
23:06:35|0.0076793
23:06:36|0.0076793
23:06:37|0.0076807
23:06:38|0.0076807
23:06:40|0.007673
23:06:41|0.0076877
23:06:41|0.0076878
23:06:43|0.0076878
23:06:44|0.0076889
23:06:45|0.0076841
23:06:46|0.0076841
23:06:47|0.0076878
23:06:48|0.0076878
23:06:49|0.0076878
23:06:50|0.0076878
23:06:51|0.0076878
23:06:52|0.0076878
23:06:53|0.0076878
23:06:54|0.0076878
23:06:55|0.0076833
23:06:56|0.0076842
23:06:57|0.0076801
23:06:58|0.0076809
23:06:59|0.0076809
23:07:00|0.0076817
23:07:01|0.0076855
23:07:02|0.0076855
23:07:03|0.0076854
23:07:04|0.0076874
23:07:05|0.0076874
23:07:06|0.0076874
23:07:07|0.0076874
23:07:08|0.0076875
23:07:09|0.0076878
23:07:10|0.0076878
23:07:11|0.0076903
23:07:12|0.0076886
23:07:13|0.0076886
23:07:14|0.0076938
23:07:15|0.0076953
23:07:16|0.0076957
23:07:17|0.0076941
23:07:19|0.0076939
23:07:20|0.0076939
23:07:20|0.0076939
23:07:21|0.0076939
23:07:24|0.0076939
23:07:24|0.0076939
23:07:25|0.0076848
23:07:27|0.0076832
23:07:27|0.0076838
23:07:29|0.0076838
23:07:29|0.0076838
23:07:30|0.0076871
23:07:31|0.0076841
23:07:32|0.0076841
23:07:33|0.0076818
23:07:34|0.0076818
23:07:36|0.0076818
23:07:37|0.0076818
23:07:38|0.0076841
23:07:39|0.0076841
23:07:40|0.0076841
23:07:41|0.0076841
23:07:42|0.007684
23:07:43|0.007684
23:07:43|0.007684
23:07:44|0.007684
23:07:46|0.007684
23:07:47|0.0076867
23:07:48|0.0076867
23:07:49|0.0076867
23:07:50|0.0076867
23:07:51|0.0076889
23:07:52|0.0076857
23:07:53|0.0076857
23:07:54|0.0076856
23:07:55|0.0076856
23:07:57|0.0076856
23:07:58|0.0076856
23:07:58|0.0076856
23:07:59|0.0076867
23:08:00|0.0076867
23:08:02|0.0076867
23:08:02|0.0076916
23:08:03|0.0076936
23:08:05|0.0076916
23:08:05|0.0076916
23:08:06|0.0076916
23:08:07|0.0076889
23:08:08|0.0076933
23:08:09|0.0076913
23:08:10|0.0076913
23:08:11|0.0076933
23:08:12|0.0076801
23:08:13|0.0076836
23:08:14|0.0076836
23:08:15|0.0076825
23:08:16|0.0076825
23:08:17|0.0076825
23:08:18|0.0076864
23:08:20|0.0076859
23:08:22|0.0076903
23:08:23|0.0076912
23:08:24|0.0076912
23:08:25|0.0076916
23:08:26|0.0076916
23:08:27|0.0076916
23:08:28|0.007679
23:08:29|0.007679
23:08:30|0.0076884
23:08:31|0.0076912
23:08:32|0.0076876
23:08:33|0.0076876
23:08:34|0.0076876
23:08:35|0.0076876
23:08:36|0.0076876
23:08:37|0.0076845
23:08:38|0.0076824
23:08:39|0.0076832
23:08:40|0.0076832
23:08:41|0.0076832
23:08:42|0.0076832
23:08:43|0.0076832
23:08:44|0.0076873
23:08:45|0.0076832
23:08:47|0.0076832
23:08:47|0.0076832
23:08:48|0.0076832
23:08:50|0.0076876
23:08:50|0.0076876
23:08:51|0.0076875
23:08:52|0.0076876
23:08:53|0.0076876
23:08:54|0.0076876
23:08:55|0.0076912
23:08:56|0.0077
23:08:57|0.0076994
23:08:58|0.00771
23:08:59|0.00771
23:09:00|0.00771
23:09:01|0.00771
23:09:03|0.00771
23:09:04|0.0077198
23:09:04|0.0077211
23:09:06|0.0077211
23:09:07|0.0077056
23:09:08|0.0077054
23:09:08|0.0077054
23:09:09|0.0077004
23:09:10|0.0077004
23:09:11|0.0077004
23:09:12|0.0077027
23:09:13|0.0077002
23:09:14|0.0077002
23:09:15|0.0077002
23:09:16|0.0077002
23:09:17|0.0077002
23:09:19|0.0077002
23:09:20|0.0076962
23:09:20|0.0076973
23:09:21|0.0076973
23:09:23|0.0076941
23:09:24|0.0076892
23:09:24|0.0076892
23:09:26|0.0076892
23:09:27|0.0076892
23:09:28|0.0076892
23:09:30|0.0076892
23:09:30|0.0076892
23:09:32|0.0076892
23:09:32|0.0076892
23:09:34|0.0076892
23:09:35|0.0076892
23:09:35|0.0076892
23:09:37|0.0076892
23:09:38|0.0076892
23:09:39|0.0076841
23:09:40|0.0076782
23:09:40|0.0076781
23:09:41|0.0076781
23:09:43|0.0076781
23:09:43|0.0076781
23:09:44|0.0076781
23:09:45|0.0076782
23:09:47|0.0076781
23:09:48|0.0076781
23:09:48|0.0076782
23:09:50|0.0076782
23:09:51|0.0076782
23:09:52|0.0076821
23:09:52|0.0076853
23:09:54|0.0076823
23:09:54|0.0076823
23:09:56|0.0076823
23:09:57|0.0076823
23:09:58|0.0076782
23:09:58|0.0076782
23:10:00|0.0076782
23:10:00|0.0076782
23:10:01|0.0076782
23:10:02|0.0076782
23:10:04|0.0076782
23:10:05|0.0076782
23:10:05|0.0076775
23:10:07|0.0076726
23:10:08|0.0076726
23:10:08|0.0076782
23:10:09|0.0076782
23:10:10|0.0076782
23:10:11|0.0076782
23:10:13|0.0076782
23:10:13|0.0076782
23:10:15|0.007676
23:10:16|0.007676
23:10:16|0.007676
23:10:18|0.007676
23:10:19|0.007676
23:10:19|0.007672
23:10:21|0.007672
23:10:23|0.007672
23:10:24|0.0076715
23:10:25|0.0076715
23:10:26|0.00767
23:10:27|0.00767
23:10:28|0.0076715
23:10:29|0.0076698
23:10:30|0.0076698
23:10:31|0.0076706
23:10:32|0.0076651
23:10:33|0.0076715
23:10:34|0.0076714
23:10:35|0.0076714
23:10:36|0.0076713
23:10:37|0.0076714
23:10:38|0.0076714
23:10:39|0.007677
23:10:40|0.0076755
23:10:41|0.0076775
23:10:42|0.0076771
23:10:43|0.0076771
23:10:44|0.0076772
23:10:45|0.0076772
23:10:46|0.0076772
23:10:47|0.007677
23:10:48|0.0076857
23:10:49|0.0076857
23:10:50|0.0076857
23:10:51|0.0076857
23:10:52|0.0076857
23:10:53|0.0076831
23:10:55|0.0076791
23:10:55|0.0076791
23:10:56|0.007676
23:10:57|0.007676
23:10:58|0.0076759
23:10:59|0.0076759
23:11:01|0.0076842
23:11:02|0.0076885
23:11:02|0.0076898
23:11:04|0.0076927
23:11:05|0.0076927
23:11:05|0.0076927
23:11:06|0.0076898
23:11:08|0.0076898
23:11:09|0.0076926
23:11:10|0.0076926
23:11:10|0.0076926
23:11:11|0.0076926
23:11:12|0.0076926
23:11:13|0.0076926
23:11:15|0.0076902
23:11:16|0.0076902
23:11:17|0.0076902
23:11:17|0.0076902
23:11:19|0.0076902
23:11:19|0.0076912
23:11:21|0.0076912
23:11:21|0.0076912
23:11:23|0.0076903
23:11:24|0.0076706
23:11:25|0.0076706
23:11:26|0.0076706
23:11:27|0.0076724
23:11:28|0.0076712
23:11:29|0.0076754
23:11:30|0.0076754
23:11:31|0.0076754
23:11:32|0.0076754
23:11:33|0.0076754
23:11:34|0.0076768
23:11:35|0.0076777
23:11:36|0.0076794
23:11:37|0.007669
23:11:38|0.007669
23:11:39|0.007669
23:11:40|0.007669
23:11:41|0.007669
23:11:42|0.007669
23:11:43|0.0076702
23:11:44|0.0076796
23:11:45|0.0076796
23:11:46|0.0076627
23:11:47|0.0076667
23:11:48|0.0076667
23:11:49|0.0076667
23:11:50|0.0076677
23:11:51|0.0076677
23:11:52|0.0076677
23:11:53|0.0076612
23:11:54|0.0076612
23:11:55|0.0076578
23:11:56|0.0076517
23:11:57|0.0076516
23:11:58|0.0076516
23:11:59|0.0076561
23:12:01|0.0076561
23:12:01|0.0076561
23:12:02|0.0076561
23:12:03|0.0076521
23:12:05|0.0076558
23:12:05|0.0076561
23:12:07|0.0076558
23:12:08|0.0076586
23:12:08|0.0076586
23:12:10|0.0076472
23:12:10|0.0076466
23:12:12|0.0076462
23:12:13|0.0076462
23:12:13|0.0076462
23:12:14|0.0076437
23:12:16|0.0076462
23:12:17|0.0076472
23:12:17|0.0076472
23:12:19|0.007645
23:12:19|0.007645
23:12:21|0.007645
23:12:21|0.0076429
23:12:22|0.0076429
23:12:24|0.0076429
23:12:25|0.0076437
23:12:26|0.0076437
23:12:28|0.0076437
23:12:29|0.0076437
23:12:30|0.0076437
23:12:31|0.007642
23:12:32|0.007642
23:12:34|0.0076437
23:12:35|0.0076437
23:12:35|0.0076437
23:12:36|0.0076437
23:12:38|0.0076437
23:12:38|0.0076437
23:12:39|0.0076436
23:12:41|0.0076436
23:12:42|0.0076437
23:12:42|0.0076437
23:12:43|0.0076437
23:12:44|0.0076437
23:12:45|0.0076437
23:12:46|0.0076462
23:12:47|0.0076462
23:12:49|0.0076462
23:12:49|0.0076512
23:12:50|0.007664
23:12:51|0.007664
23:12:52|0.007664
23:12:54|0.007664
23:12:54|0.007664
23:12:55|0.0076586
23:12:57|0.0076586
23:12:58|0.0076586
23:12:59|0.0076571
23:13:00|0.0076571
23:13:01|0.0076571
23:13:02|0.0076571
23:13:03|0.0076571
23:13:04|0.0076571
23:13:05|0.0076571
23:13:06|0.0076571
23:13:07|0.0076516
23:13:08|0.0076516
23:13:09|0.0076516
23:13:10|0.0076516
23:13:11|0.0076664
23:13:12|0.0076664
23:13:13|0.0076727
23:13:14|0.0076727
23:13:15|0.0076727
23:13:16|0.0076727
23:13:17|0.0076739
23:13:18|0.0076754
23:13:19|0.0076754
23:13:20|0.0076754
23:13:21|0.0076754
23:13:22|0.0076706
23:13:23|0.0076706
23:13:25|0.0076706
23:13:26|0.0076754
23:13:28|0.0076763
23:13:28|0.0076776
23:13:29|0.0076777
23:13:31|0.0076892
23:13:32|0.0076892
23:13:33|0.0076892
23:13:34|0.0076928
23:13:34|0.0076928
23:13:36|0.0076914
23:13:37|0.007693
23:13:38|0.007693
23:13:39|0.0077051
23:13:40|0.0076949
23:13:41|0.0076948
23:13:42|0.0076947
23:13:43|0.0076947
23:13:44|0.007697
23:13:45|0.0076928
23:13:46|0.0076948
23:13:47|0.007696
23:13:48|0.007696
23:13:49|0.0076914
23:13:50|0.0076887
23:13:51|0.0076847
23:13:52|0.0076847
23:13:53|0.0076847
23:13:54|0.0076847
23:13:55|0.0076847
23:13:56|0.0076847
23:13:57|0.0076728
23:13:58|0.0076728
23:13:59|0.0076767
23:14:00|0.0076767
23:14:01|0.0076767
23:14:02|0.0076767
23:14:03|0.0076767
23:14:04|0.0076727
23:14:05|0.0076727
23:14:06|0.007668
23:14:07|0.007668
23:14:08|0.007668
23:14:09|0.0076698
23:14:10|0.0076698
23:14:11|0.0076698
23:14:12|0.0076698
23:14:13|0.0076719
23:14:14|0.0076719
23:14:15|0.0076719
23:14:17|0.0076719
23:14:17|0.0076719
23:14:18|0.0076749
23:14:19|0.0076712
23:14:20|0.0076712
23:14:21|0.0076664
23:14:22|0.0076656
23:14:23|0.0076703
23:14:24|0.0076703
23:14:25|0.0076807
23:14:27|0.0076807
23:14:28|0.0076807
23:14:29|0.0076775
23:14:30|0.0076754
23:14:31|0.007676
23:14:32|0.007676
23:14:33|0.007676
23:14:34|0.007676
23:14:35|0.007676
23:14:36|0.007676
23:14:37|0.00767
23:14:38|0.00767
23:14:39|0.0076627
23:14:40|0.0076695
23:14:41|0.0076719
23:14:42|0.0076648
23:14:43|0.0076638
23:14:44|0.0076638
23:14:45|0.0076638
23:14:46|0.0076638
23:14:47|0.0076638
23:14:48|0.0076614
23:14:49|0.0076622
23:14:50|0.0076621
23:14:51|0.0076592
23:14:52|0.0076659
23:14:53|0.0076651
23:14:54|0.00766
23:14:55|0.00766
23:14:56|0.00766
23:14:57|0.0076633
23:14:58|0.0076633
23:14:59|0.0076633
23:15:00|0.0076633
23:15:01|0.0076633
23:15:02|0.0076651
23:15:04|0.0076698
23:15:04|0.0076698
23:15:05|0.0076735
23:15:06|0.00768
23:15:08|0.00768
23:15:09|0.00768
23:15:09|0.00768
23:15:10|0.00768
23:15:12|0.00768
23:15:12|0.00768
23:15:13|0.00768
23:15:15|0.0076772
23:15:16|0.0076772
23:15:16|0.0076772
23:15:18|0.0076772
23:15:19|0.0076741
23:15:20|0.0076741
23:15:21|0.0076808
23:15:21|0.00768
23:15:22|0.0076849
23:15:23|0.0076849
23:15:25|0.0076786
23:15:26|0.0076804
23:15:27|0.0076804
23:15:27|0.0076855
23:15:30|0.0076887
23:15:30|0.00769
23:15:32|0.0076969
23:15:33|0.0076962
23:15:34|0.0076962
23:15:34|0.0076962
23:15:35|0.0076962
23:15:36|0.0076962
23:15:37|0.0076962
23:15:38|0.0076979
23:15:39|0.0077
23:15:40|0.0076993
23:15:41|0.0076993
23:15:43|0.0076999
23:15:43|0.0076999
23:15:45|0.007705
23:15:45|0.0077047
23:15:46|0.0077047
23:15:47|0.0077121
23:15:48|0.0076953
23:15:49|0.0077151
23:15:51|0.0077151
23:15:52|0.0077151
23:15:52|0.0077079
23:15:54|0.0077079
23:15:54|0.0077079
23:15:55|0.0077079
23:15:56|0.0077079
23:15:58|0.0077079
23:15:59|0.0077122
23:16:00|0.0077109
23:16:01|0.0077087
23:16:02|0.0077148
23:16:03|0.0077151
23:16:04|0.007718
23:16:05|0.007718
23:16:06|0.007718
23:16:07|0.007718
23:16:08|0.007718
23:16:09|0.0077199
23:16:10|0.00772
23:16:11|0.00772
23:16:12|0.00772
23:16:13|0.007715
23:16:14|0.007725
23:16:15|0.007725
23:16:16|0.007725
23:16:18|0.007725
23:16:18|0.0077222
23:16:19|0.0077222
23:16:20|0.0077267
23:16:21|0.0077267
23:16:22|0.0077249
23:16:23|0.0077249
23:16:24|0.0077249
23:16:25|0.0077249
23:16:26|0.0077249
23:16:27|0.0077249
23:16:29|0.0077248
23:16:30|0.0077222
23:16:31|0.007722
23:16:32|0.0077242
23:16:34|0.0077249
23:16:35|0.0077249
23:16:36|0.0077249
23:16:37|0.0077169
23:16:38|0.0077224
23:16:39|0.0077249
23:16:40|0.0077249
23:16:41|0.0077266
23:16:42|0.0077266
23:16:43|0.0077352
23:16:44|0.0077349
23:16:45|0.0077349
23:16:46|0.0077298
23:16:48|0.0077336
23:16:49|0.0077298
23:16:49|0.0077298
23:16:50|0.0077237
23:16:51|0.0077237
23:16:53|0.0077242
23:16:53|0.0077233
23:16:54|0.0077233
23:16:56|0.0077215
23:16:57|0.0077056
23:16:57|0.0077056
23:16:58|0.0077056
23:16:59|0.0077163
23:17:01|0.0077163
23:17:02|0.0077152
23:17:03|0.0077152
23:17:03|0.0077152
23:17:04|0.0077152
23:17:06|0.0077152
23:17:07|0.0077152
23:17:08|0.0077152
23:17:08|0.0077157
23:17:09|0.0077157
23:17:10|0.0077157
23:17:12|0.0077198
23:17:12|0.0077198
23:17:14|0.0077198
23:17:14|0.0077119
23:17:15|0.0077157
23:17:17|0.0077157
23:17:18|0.0077157
23:17:19|0.0077096
23:17:20|0.0077071
23:17:21|0.0077021
23:17:22|0.0077007
23:17:23|0.0077007
23:17:23|0.0077053
23:17:25|0.0077053
23:17:26|0.0077
23:17:27|0.0077
23:17:28|0.0077
23:17:30|0.0077
23:17:31|0.0077
23:17:32|0.0077
23:17:34|0.0077037
23:17:35|0.0077037
23:17:36|0.0077037
23:17:37|0.0077037
23:17:38|0.0077037
23:17:38|0.0077037
23:17:40|0.0077037
23:17:40|0.0077037
23:17:42|0.0077
23:17:43|0.0077
23:17:44|0.0076991
23:17:45|0.0077031
23:17:46|0.0076963
23:17:48|0.007699
23:17:48|0.007699
23:17:50|0.007699
23:17:51|0.007699
23:17:51|0.007695
23:17:53|0.007695
23:17:54|0.0076981
23:17:54|0.0076998
23:17:55|0.0077037
23:17:56|0.0077037
23:17:57|0.0077053
23:17:58|0.0077053
23:17:59|0.0077053
23:18:00|0.0077053
23:18:02|0.0077064
23:18:03|0.0077096
23:18:04|0.0077096
23:18:04|0.00771
23:18:06|0.00771
23:18:07|0.0077061
23:18:07|0.0077061
23:18:08|0.0077061
23:18:10|0.0077061
23:18:11|0.0077061
23:18:11|0.0077061
23:18:12|0.0077061
23:18:13|0.0077061
23:18:15|0.0077083
23:18:16|0.0077061
23:18:16|0.00771
23:18:18|0.00771
23:18:19|0.00771
23:18:20|0.00771
23:18:21|0.00771
23:18:22|0.00771
23:18:22|0.00771
23:18:24|0.0077114
23:18:24|0.0077114
23:18:25|0.0077114
23:18:26|0.0077138
23:18:27|0.0077131
23:18:28|0.0077198
23:18:30|0.0077198
23:18:32|0.00772
23:18:33|0.007725
23:18:33|0.007725
23:18:35|0.0077324
23:18:36|0.0077343
23:18:37|0.0077343
23:18:38|0.0077343
23:18:40|0.0077324
23:18:40|0.0077324
23:18:42|0.0077324
23:18:42|0.0077324
23:18:43|0.0077324
23:18:44|0.0077324
23:18:45|0.0077324
23:18:46|0.0077343
23:18:47|0.0077381
23:18:48|0.0077345
23:18:49|0.0077334
23:18:50|0.0077334
23:18:51|0.0077325
23:18:52|0.0077326
23:18:53|0.0077326
23:18:54|0.0077326
23:18:55|0.0077326
23:18:56|0.0077324
23:18:57|0.0077326
23:18:58|0.0077325
23:18:59|0.007729
23:19:01|0.007732
23:19:01|0.007732
23:19:02|0.0077303
23:19:03|0.0077326
23:19:04|0.0077334
23:19:06|0.0077334
23:19:06|0.0077294
23:19:08|0.0077294
23:19:09|0.0077294
23:19:10|0.0077287
23:19:10|0.0077287
23:19:11|0.0077287
23:19:12|0.0077287
23:19:13|0.0077287
23:19:14|0.0077287
23:19:16|0.0077287
23:19:16|0.0077287
23:19:17|0.007732
23:19:19|0.007732
23:19:20|0.0077299
23:19:20|0.0077287
23:19:22|0.0077287
23:19:22|0.00773
23:19:23|0.00773
23:19:25|0.00773
23:19:26|0.0077333
23:19:27|0.0077272
23:19:28|0.0077272
23:19:29|0.0077272
23:19:30|0.0077333
23:19:32|0.0077334
23:19:32|0.0077334
23:19:34|0.0077334
23:19:35|0.0077334
23:19:36|0.007738
23:19:37|0.0077344
23:19:38|0.0077344
23:19:39|0.0077344
23:19:40|0.0077344
23:19:42|0.0077345
23:19:42|0.0077313
23:19:44|0.0077313
23:19:44|0.00773
23:19:46|0.00773
23:19:47|0.0077272
23:19:48|0.0077272
23:19:48|0.0077272
23:19:49|0.0077272
23:19:51|0.0077272
23:19:51|0.0077272
23:19:52|0.0077272
23:19:53|0.0077268
23:19:54|0.0077265
23:19:55|0.0077265
23:19:56|0.0077265
23:19:57|0.00772
23:19:58|0.0077179
23:20:00|0.0077224
23:20:00|0.0077224
23:20:01|0.0077224
23:20:03|0.0077224
23:20:04|0.0077265
23:20:05|0.0077265
23:20:06|0.0077266
23:20:07|0.0077266
23:20:08|0.0077266
23:20:10|0.0077201
23:20:10|0.0077237
23:20:11|0.0077121
23:20:12|0.0077136
23:20:13|0.0077104
23:20:15|0.0077176
23:20:15|0.0077176
23:20:16|0.0077148
23:20:17|0.0077104
23:20:18|0.0077104
23:20:19|0.0077101
23:20:20|0.0077064
23:20:21|0.0077064
23:20:22|0.0077064
23:20:23|0.0077064
23:20:24|0.0077049
23:20:25|0.0077049
23:20:26|0.0077049
23:20:27|0.0077059
23:20:28|0.0077059
23:20:29|0.0077059
23:20:30|0.0077059
23:20:32|0.0077059
23:20:33|0.0077049
23:20:35|0.0077049
23:20:35|0.0077049
23:20:36|0.0077057
23:20:37|0.0077034
23:20:38|0.0077034
23:20:40|0.0077034
23:20:41|0.0077034
23:20:42|0.0077034
23:20:42|0.0077034
23:20:44|0.0077034
23:20:44|0.0077034
23:20:45|0.0077
23:20:46|0.0077
23:20:47|0.0077
23:20:48|0.0077023
23:20:50|0.0077023
23:20:50|0.0077023
23:20:51|0.0077002
23:20:52|0.0077002
23:20:54|0.0077002
23:20:54|0.0077028
23:20:55|0.0077028
23:20:56|0.0077028
23:20:57|0.0077028
23:20:58|0.0077028
23:20:59|0.0077001
23:21:01|0.0077001
23:21:01|0.0077001
23:21:02|0.0077006
23:21:03|0.0076998
23:21:04|0.0076998
23:21:05|0.0076998
23:21:06|0.0076952
23:21:07|0.0076835
23:21:08|0.0076835
23:21:09|0.0076853
23:21:10|0.0076844
23:21:12|0.0076844
23:21:13|0.0076827
23:21:13|0.0076819
23:21:14|0.0076819
23:21:16|0.0076819
23:21:17|0.0076825
23:21:17|0.0076826
23:21:19|0.007684
23:21:20|0.007684
23:21:21|0.0076849
23:21:21|0.0076863
23:21:23|0.007683
23:21:23|0.007683
23:21:25|0.007683
23:21:26|0.0076949
23:21:27|0.007694
23:21:28|0.007694
23:21:29|0.0076908
23:21:30|0.0076852
23:21:31|0.0076871
23:21:32|0.0076846
23:21:34|0.0076846
23:21:35|0.0076827
23:21:36|0.0076827
23:21:37|0.0076847
23:21:38|0.0076847
23:21:39|0.0076847
23:21:40|0.0076847
23:21:41|0.0076847
23:21:42|0.0076847
23:21:43|0.0076847
23:21:44|0.0076847
23:21:45|0.0076833
23:21:46|0.0076876
23:21:47|0.0076876
23:21:48|0.007687
23:21:49|0.007687
23:21:50|0.007687
23:21:51|0.007687
23:21:52|0.0076851
23:21:53|0.0076847
23:21:54|0.0076827
23:21:55|0.0076827
23:21:56|0.007682
23:21:57|0.007682
23:21:58|0.007682
23:21:59|0.007682
23:22:00|0.007682
23:22:01|0.007682
23:22:02|0.007682
23:22:03|0.007682
23:22:04|0.00768
23:22:05|0.0076782
23:22:06|0.0076782
23:22:07|0.007682
23:22:09|0.007682
23:22:09|0.007682
23:22:10|0.0076739
23:22:11|0.0076685
23:22:12|0.0076685
23:22:13|0.007676
23:22:14|0.007676
23:22:15|0.0076783
23:22:16|0.0076792
23:22:17|0.007677
23:22:18|0.007677
23:22:19|0.0076762
23:22:21|0.0076762
23:22:21|0.0076775
23:22:22|0.007674
23:22:23|0.007674
23:22:24|0.007674
23:22:25|0.007674
23:22:27|0.007674
23:22:27|0.007675
23:22:28|0.007675
23:22:29|0.007675
23:22:30|0.007677
23:22:31|0.007677
23:22:32|0.007677
23:22:34|0.007677
23:22:35|0.0076777
23:22:37|0.0076777
23:22:37|0.0076777
23:22:38|0.0076762
23:22:39|0.0076762
23:22:40|0.0076752
23:22:42|0.0076777
23:22:42|0.0076777
23:22:43|0.0076777
23:22:44|0.0076763
23:22:46|0.0076763
23:22:46|0.0076763
23:22:47|0.0076763
23:22:48|0.0076737
23:22:49|0.0076737
23:22:50|0.0076737
23:22:52|0.0076737
23:22:52|0.007697
23:22:54|0.0076946
23:22:54|0.007693
23:22:55|0.0076961
23:22:57|0.0077059
23:22:57|0.0077128
23:22:58|0.0077105
23:22:59|0.0077105
23:23:01|0.0077105
23:23:02|0.0077021
23:23:03|0.0077021
23:23:04|0.0077065
23:23:04|0.0077082
23:23:06|0.0077086
23:23:06|0.0077086
23:23:07|0.0077087
23:23:09|0.0077036
23:23:09|0.0077029
23:23:11|0.0076981
23:23:12|0.0077012
23:23:12|0.0077012
23:23:13|0.0076906
23:23:14|0.0076991
23:23:15|0.0076991
23:23:17|0.0076991
23:23:18|0.0076991
23:23:19|0.0076991
23:23:20|0.0076904
23:23:21|0.0076904
23:23:22|0.0076904
23:23:22|0.0077
23:23:23|0.0076995
23:23:25|0.0077
23:23:26|0.0077
23:23:27|0.0077042
23:23:28|0.0077043
23:23:29|0.0077043
23:23:30|0.0077043
23:23:31|0.007703
23:23:32|0.007703
23:23:33|0.0077
23:23:34|0.0076982
23:23:36|0.0076981
23:23:37|0.0076981
23:23:38|0.0076981
23:23:38|0.0076968
23:23:40|0.0076968
23:23:41|0.0076968
23:23:42|0.0076981
23:23:44|0.0076981
23:23:44|0.0076981
23:23:46|0.007697
23:23:47|0.0077039
23:23:47|0.0077037
23:23:49|0.0077037
23:23:50|0.0076959
23:23:50|0.0076959
23:23:52|0.0076959
23:23:53|0.0076959
23:23:54|0.0076959
23:23:55|0.0076949
23:23:56|0.0076949
23:23:57|0.0077032
23:23:58|0.0077024
23:23:59|0.0077
23:24:00|0.0077038
23:24:01|0.0077085
23:24:02|0.0077042
23:24:03|0.0077007
23:24:04|0.0077031
23:24:05|0.0077033
23:24:06|0.0077008
23:24:07|0.0077008
23:24:08|0.0077008
23:24:09|0.0077008
23:24:11|0.0077008
23:24:11|0.0077007
23:24:12|0.0077042
23:24:13|0.0077042
23:24:14|0.0077039
23:24:15|0.0077086
23:24:16|0.0077086
23:24:17|0.0077086
23:24:18|0.0077039
23:24:19|0.007704
23:24:21|0.0077085
23:24:21|0.0077085
23:24:22|0.0077032
23:24:23|0.0077047
23:24:24|0.0077083
23:24:25|0.0077016
23:24:27|0.0077016
23:24:27|0.0077031
23:24:28|0.0077031
23:24:29|0.0077072
23:24:30|0.0077047
23:24:31|0.0077047
23:24:32|0.0077047
23:24:33|0.0077056
23:24:34|0.0077056
23:24:36|0.0077048
23:24:37|0.0077086
23:24:38|0.0077086
23:24:39|0.0077072
23:24:40|0.0077072
23:24:41|0.0077072
23:24:42|0.0077072
23:24:43|0.0077072
23:24:44|0.0077071
23:24:45|0.0077071
23:24:46|0.0077071
23:24:47|0.0077073
23:24:48|0.0077073
23:24:49|0.0077073
23:24:50|0.0077096
23:24:51|0.0077096
23:24:52|0.0077096
23:24:53|0.00771
23:24:55|0.0077048
23:24:55|0.0077048
23:24:57|0.0077048
23:24:57|0.0077048
23:24:58|0.0077063
23:24:59|0.0077063
23:25:00|0.0077063
23:25:01|0.0077048
23:25:02|0.0077048
23:25:03|0.0077048
23:25:04|0.0077048
23:25:05|0.0077048
23:25:06|0.0077048
23:25:07|0.0077048
23:25:08|0.0077048
23:25:09|0.0077063
23:25:10|0.00771
23:25:11|0.0077071
23:25:13|0.0077071
23:25:13|0.0077071
23:25:14|0.0077071
23:25:15|0.0077071
23:25:16|0.0077063
23:25:17|0.0077063
23:25:18|0.0077063
23:25:19|0.0077063
23:25:20|0.0077071
23:25:21|0.0077055
23:25:22|0.0077055
23:25:23|0.0077048
23:25:24|0.007705
23:25:25|0.0077072
23:25:27|0.0077072
23:25:27|0.0077072
23:25:28|0.00771
23:25:29|0.00771
23:25:30|0.00771
23:25:31|0.007708
23:25:32|0.007708
23:25:33|0.007708
23:25:34|0.00771
23:25:35|0.00771
23:25:37|0.00771
23:25:38|0.0077096
23:25:39|0.0077096
23:25:40|0.0077112
23:25:41|0.0077112
23:25:42|0.0077148
23:25:43|0.0077199
23:25:44|0.0077199
23:25:45|0.0077216
23:25:46|0.0077245
23:25:47|0.0077245
23:25:48|0.0077246
23:25:49|0.0077299
23:25:50|0.0077299
23:25:51|0.0077288
23:25:53|0.0077287
23:25:54|0.0077286
23:25:55|0.0077273
23:25:55|0.0077273
23:25:57|0.0077298
23:25:57|0.0077298
23:25:58|0.0077298
23:25:59|0.0077298
23:26:01|0.00773
23:26:02|0.00773
23:26:03|0.00773
23:26:04|0.0077311
23:26:05|0.0077362
23:26:06|0.0077362
23:26:07|0.0077319
23:26:08|0.0077319
23:26:09|0.0077303
23:26:10|0.0077279
23:26:11|0.0077365
23:26:12|0.007733
23:26:13|0.007733
23:26:14|0.007737
23:26:15|0.007733
23:26:16|0.007733
23:26:17|0.007733
23:26:18|0.007733
23:26:20|0.007733
23:26:20|0.007733
23:26:21|0.0077381
23:26:22|0.00774
23:26:23|0.0077368
23:26:24|0.0077376
23:26:25|0.00774
23:26:27|0.00774
23:26:27|0.00774
23:26:29|0.00774
23:26:29|0.00774
23:26:31|0.007741
23:26:31|0.007741
23:26:33|0.0077419
23:26:33|0.0077419
23:26:34|0.0077419
23:26:35|0.0077419
23:26:36|0.0077419
23:26:38|0.0077464
23:26:39|0.0077464
23:26:40|0.0077494
23:26:41|0.0077489
23:26:42|0.00775
23:26:43|0.00775
23:26:45|0.0077493
23:26:46|0.0077493
23:26:46|0.0077556
23:26:47|0.0077557
23:26:48|0.0077557
23:26:49|0.007757
23:26:51|0.007757
23:26:51|0.0077563
23:26:52|0.0077535
23:26:53|0.0077529
23:26:54|0.0077571
23:26:55|0.0077545
23:26:56|0.0077545
23:26:57|0.0077542
23:26:58|0.007755
23:26:59|0.0077535
23:27:01|0.0077509
23:27:02|0.0077502
23:27:02|0.0077502
23:27:03|0.0077566
23:27:04|0.0077584
23:27:06|0.0077537
23:27:06|0.0077501
23:27:08|0.0077504
23:27:08|0.0077504
23:27:09|0.0077558
23:27:10|0.0077558
23:27:12|0.0077558
23:27:12|0.0077528
23:27:13|0.0077566
23:27:14|0.0077598
23:27:15|0.0077598
23:27:16|0.0077598
23:27:18|0.0077549
23:27:18|0.0077521
23:27:19|0.0077598
23:27:21|0.0077598
23:27:21|0.00776
23:27:22|0.0077622
23:27:23|0.0077692
23:27:24|0.0077692
23:27:26|0.0077699
23:27:26|0.0077692
23:27:27|0.0077699
23:27:28|0.0077699
23:27:29|0.0077699
23:27:30|0.0077887
23:27:31|0.0077845
23:27:32|0.0077822
23:27:33|0.0077866
23:27:34|0.0077886
23:27:35|0.0077886
23:27:36|0.0077823
23:27:37|0.0077823
23:27:39|0.0077861
23:27:40|0.0077886
23:27:42|0.0077842
23:27:42|0.0077842
23:27:44|0.0077861
23:27:45|0.0077861
23:27:45|0.0077861
23:27:47|0.0077841
23:27:48|0.0077841
23:27:49|0.0077882
23:27:50|0.0077893
23:27:51|0.0077893
23:27:52|0.0077793
23:27:53|0.0077779
23:27:53|0.0077716
23:27:55|0.0077653
23:27:55|0.0077644
23:27:57|0.007751
23:27:57|0.0077522
23:27:59|0.0077595
23:28:00|0.0077629
23:28:01|0.0077584
23:28:02|0.00776
23:28:03|0.0077634
23:28:03|0.0077633
23:28:05|0.0077726
23:28:05|0.0077694
23:28:07|0.0077694
23:28:07|0.0077694
23:28:09|0.0077694
23:28:10|0.0077712
23:28:11|0.0077712
23:28:12|0.0077728
23:28:13|0.0077703
23:28:14|0.0077728
23:28:15|0.0077743
23:28:16|0.0077753
23:28:17|0.0077753
23:28:18|0.0077753
23:28:19|0.0077783
23:28:20|0.0077783
23:28:21|0.0077783
23:28:22|0.0077832
23:28:23|0.0077811
23:28:24|0.0077804
23:28:25|0.0077864
23:28:26|0.0077785
23:28:27|0.0077785
23:28:28|0.0077747
23:28:29|0.0077857
23:28:30|0.0077888
23:28:31|0.0077873
23:28:32|0.0077873
23:28:33|0.0077873
23:28:34|0.0077774
23:28:35|0.0077753
23:28:36|0.0077762
23:28:37|0.0077762
23:28:38|0.0077762
23:28:39|0.0077762
23:28:40|0.0077762
23:28:41|0.0077783
23:28:42|0.0077803
23:28:43|0.0077803
23:28:45|0.00778
23:28:46|0.0077871
23:28:46|0.0077859
23:28:48|0.0077859
23:28:49|0.0077859
23:28:50|0.0077859
23:28:51|0.0077859
23:28:52|0.0077824
23:28:53|0.0077824
23:28:54|0.007787
23:28:56|0.0077852
23:28:57|0.0077864
23:28:57|0.007784
23:28:58|0.007779
23:28:59|0.007779
23:29:00|0.0077824
23:29:02|0.0077831
23:29:03|0.0077831
23:29:04|0.007783
23:29:04|0.0077809
23:29:05|0.0077809
23:29:06|0.0077708
23:29:07|0.0077781
23:29:09|0.0077777
23:29:09|0.0077777
23:29:10|0.0077725
23:29:12|0.0077741
23:29:13|0.0077859
23:29:14|0.0077859
23:29:15|0.0077843
23:29:16|0.0077858
23:29:17|0.0077828
23:29:18|0.0077825
23:29:19|0.0077809
23:29:20|0.0077786
23:29:21|0.0077801
23:29:22|0.0077781
23:29:23|0.0077779
23:29:24|0.0077759
23:29:25|0.0077758
23:29:26|0.0077754
23:29:27|0.0077754
23:29:28|0.00778
23:29:29|0.00778
23:29:30|0.0077782
23:29:31|0.00778
23:29:32|0.00778
23:29:33|0.00778
23:29:35|0.00778
23:29:35|0.0077779
23:29:36|0.00778
23:29:37|0.0077855
23:29:39|0.0077855
23:29:40|0.0077785
23:29:41|0.0077814
23:29:42|0.0077823
23:29:43|0.0077823
23:29:44|0.0077798
23:29:45|0.007782
23:29:46|0.007782
23:29:47|0.0077859
23:29:48|0.0077859
23:29:49|0.0077866
23:29:50|0.0077866
23:29:51|0.0077873
23:29:52|0.0077873
23:29:53|0.0077897
23:29:54|0.0077893
23:29:55|0.0077887
23:29:56|0.0077893
23:29:57|0.0077894
23:29:58|0.0077894
23:29:59|0.0077873
23:30:00|0.00779
23:30:01|0.00779
23:30:02|0.0077928
23:30:03|0.0077928
23:30:04|0.0077928
23:30:05|0.0077928
23:30:06|0.0077797
23:30:08|0.0077928
23:30:08|0.0077928
23:30:10|0.0077928
23:30:11|0.0077927
23:30:11|0.007792
23:30:13|0.007792
23:30:13|0.0077927
23:30:15|0.0077924
23:30:16|0.0077924
23:30:16|0.007791
23:30:18|0.0077924
23:30:19|0.0077919
23:30:19|0.0077925
23:30:21|0.0077914
23:30:22|0.0077927
23:30:23|0.0077921
23:30:24|0.0077872
23:30:24|0.0077839
23:30:26|0.0077807
23:30:26|0.00778
23:30:28|0.00778
23:30:29|0.0077766
23:30:30|0.0077798
23:30:31|0.0077807
23:30:31|0.0077807
23:30:32|0.0077857
23:30:33|0.0077902
23:30:35|0.0077907
23:30:36|0.0077982
23:30:37|0.0077919
23:30:37|0.0077919
23:30:38|0.0077919
23:30:40|0.0077957
23:30:40|0.0077929
23:30:42|0.0077929
23:30:44|0.0077929
23:30:44|0.0077945
23:30:45|0.0077959
23:30:46|0.007798
23:30:47|0.0078
23:30:48|0.0077999
23:30:49|0.0078
23:30:50|0.0078022
23:30:51|0.0078079
23:30:52|0.0077999
23:30:54|0.0078024
23:30:54|0.0078057
23:30:56|0.0078064
23:30:56|0.0077986
23:30:57|0.007793
23:30:59|0.0077998
23:30:59|0.0077965
23:31:00|0.0077911
23:31:01|0.007794
23:31:03|0.007794
23:31:04|0.0077896
23:31:04|0.0077896
23:31:06|0.0077896
23:31:06|0.0077896
23:31:07|0.0077826
23:31:08|0.0077828
23:31:09|0.0077828
23:31:11|0.0077828
23:31:11|0.0077843
23:31:12|0.0077829
23:31:13|0.007781
23:31:14|0.007781
23:31:15|0.007802
23:31:16|0.0078024
23:31:18|0.0078048
23:31:18|0.0078051
23:31:19|0.0078051
23:31:20|0.0078079
23:31:21|0.0078106
23:31:22|0.0078122
23:31:23|0.0077989
23:31:24|0.0078027
23:31:25|0.0078043
23:31:27|0.0078043
23:31:27|0.0078043
23:31:28|0.007806
23:31:29|0.007806
23:31:30|0.0077997
23:31:31|0.0077997
23:31:32|0.0077997
23:31:33|0.0078005
23:31:34|0.0078015
23:31:35|0.0078015
23:31:37|0.0078005
23:31:37|0.0077997
23:31:39|0.0077996
23:31:39|0.0078012
23:31:40|0.0077998
23:31:42|0.0078
23:31:42|0.007807
23:31:44|0.0078046
23:31:45|0.0078041
23:31:46|0.0078082
23:31:47|0.0078082
23:31:48|0.007807
23:31:50|0.0078021
23:31:50|0.0078021
23:31:52|0.0078031
23:31:52|0.0078
23:31:54|0.0077966
23:31:55|0.0077909
23:31:56|0.0077909
23:31:57|0.0077909
23:31:58|0.0077867
23:31:59|0.0077867
23:32:00|0.0077846
23:32:01|0.0077883
23:32:02|0.0077866
23:32:03|0.0077866
23:32:04|0.0077872
23:32:05|0.0077872
23:32:06|0.0077872
23:32:07|0.0077873
23:32:08|0.0077902
23:32:09|0.0077898
23:32:10|0.0077987
23:32:11|0.0077947
23:32:12|0.0077991
23:32:13|0.0077991
23:32:14|0.0077991
23:32:15|0.0078048
23:32:16|0.0078081
23:32:17|0.0078063
23:32:18|0.00781
23:32:19|0.0078066
23:32:20|0.0078066
23:32:21|0.0078063
23:32:22|0.0078084
23:32:23|0.0078083
23:32:24|0.0078071
23:32:25|0.00781
23:32:27|0.0078103
23:32:27|0.007812
23:32:28|0.0078134
23:32:29|0.007815
23:32:31|0.0078149
23:32:31|0.007815
23:32:32|0.007815
23:32:33|0.0078152
23:32:34|0.0078177
23:32:35|0.0078189
23:32:36|0.0078142
23:32:37|0.0078164
23:32:38|0.0078188
23:32:39|0.0078188
23:32:41|0.00781
23:32:41|0.0078152
23:32:42|0.0078198
23:32:44|0.0078161
23:32:45|0.0078194
23:32:46|0.00782
23:32:47|0.0078213
23:32:48|0.0078215
23:32:49|0.0078204
23:32:50|0.0078204
23:32:51|0.0078204
23:32:52|0.0078215
23:32:53|0.0078215
23:32:54|0.0078226
23:32:55|0.0078226
23:32:56|0.0078226
23:32:57|0.0078243
23:32:58|0.0078201
23:32:59|0.0078195
23:33:00|0.0078249
23:33:01|0.0078225
23:33:02|0.0078203
23:33:03|0.0078285
23:33:04|0.0078285
23:33:05|0.0078152
23:33:06|0.0078113
23:33:07|0.0078113
23:33:08|0.0078201
23:33:09|0.0078154
23:33:10|0.0078134
23:33:11|0.0078234
23:33:12|0.0078225
23:33:14|0.0078225
23:33:14|0.0078233
23:33:15|0.0078233
23:33:17|0.0078233
23:33:18|0.0078241
23:33:18|0.0078241
23:33:19|0.0078241
23:33:20|0.0078223
23:33:21|0.0078218
23:33:22|0.0078218
23:33:23|0.0078218
23:33:24|0.00783
23:33:25|0.0078308
23:33:26|0.0078287
23:33:28|0.0078333
23:33:28|0.007833
23:33:29|0.0078335
23:33:30|0.0078374
23:33:31|0.007835
23:33:32|0.007835
23:33:33|0.0078335
23:33:34|0.0078335
23:33:35|0.0078335
23:33:36|0.00783
23:33:37|0.0078312
23:33:38|0.0078311
23:33:39|0.0078311
23:33:40|0.0078247
23:33:41|0.0078253
23:33:42|0.0078253
23:33:43|0.0078253
23:33:45|0.0078229
23:33:46|0.0078239
23:33:47|0.0078239
23:33:48|0.0078266
23:33:49|0.0078184
23:33:50|0.0078184
23:33:52|0.0078236
23:33:52|0.0078239
23:33:53|0.0078199
23:33:55|0.0078199
23:33:56|0.0078199
23:33:56|0.00783
23:33:57|0.00783
23:33:59|0.007835
23:34:00|0.0078376
23:34:01|0.0078431
23:34:02|0.0078431
23:34:03|0.0078411
23:34:04|0.0078418
23:34:05|0.0078395
23:34:06|0.0078304
23:34:07|0.0078412
23:34:08|0.0078273
23:34:09|0.0078367
23:34:10|0.0078367
23:34:11|0.0078367
23:34:12|0.0078346
23:34:13|0.0078365
23:34:14|0.007835
23:34:15|0.0078336
23:34:16|0.0078303
23:34:17|0.0078304
23:34:18|0.0078368
23:34:19|0.0078412
23:34:20|0.0078414
23:34:21|0.0078406
23:34:22|0.0078406
23:34:23|0.0078406
23:34:24|0.007837
23:34:25|0.0078368
23:34:26|0.0078346
23:34:27|0.0078379
23:34:28|0.0078342
23:34:29|0.0078342
23:34:30|0.00783
23:34:31|0.0078283
23:34:33|0.007828
23:34:33|0.007828
23:34:34|0.0078217
23:34:36|0.00782
23:34:36|0.0078184
23:34:37|0.0078168
23:34:38|0.0078166
23:34:40|0.0078166
23:34:41|0.0078113
23:34:41|0.0078113
23:34:42|0.0078047
23:34:44|0.0078001
23:34:45|0.0078046
23:34:46|0.007808
23:34:46|0.007808
23:34:48|0.007808
23:34:49|0.007808
23:34:50|0.007808
23:34:51|0.007808
23:34:52|0.007808
23:34:53|0.0077987
23:34:54|0.0078026
23:34:55|0.007798
23:34:56|0.0077993
23:34:57|0.0077978
23:34:58|0.0077979
23:34:59|0.0077989
23:35:00|0.0077978
23:35:01|0.0077978
23:35:02|0.0078
23:35:04|0.0078
23:35:04|0.0078
23:35:05|0.0078058
23:35:06|0.0077987
23:35:08|0.007801
23:35:09|0.007801
23:35:09|0.0078146
23:35:10|0.0078257
23:35:12|0.0078199
23:35:12|0.0078328
23:35:14|0.0078311
23:35:14|0.0078344
23:35:15|0.0078294
23:35:16|0.0078353
23:35:17|0.0078349
23:35:18|0.0078349
23:35:20|0.0078329
23:35:21|0.0078349
23:35:21|0.0078365
23:35:23|0.0078283
23:35:24|0.0078273
23:35:24|0.00783
23:35:25|0.0078278
23:35:26|0.0078349
23:35:28|0.0078389
23:35:29|0.0078349
23:35:30|0.0078353
23:35:30|0.0078362
23:35:32|0.0078349
23:35:32|0.0078349
23:35:34|0.007838
23:35:35|0.007838
23:35:36|0.007838
23:35:37|0.0078251
23:35:38|0.0078251
23:35:39|0.0078251
23:35:40|0.0078251
23:35:41|0.0078267
23:35:42|0.0078258
23:35:43|0.007821
23:35:44|0.007821
23:35:45|0.0078188
23:35:46|0.0078119
23:35:47|0.0078119
23:35:48|0.0078119
23:35:49|0.0078124
23:35:50|0.0078111
23:35:51|0.0078103
23:35:52|0.0078103
23:35:53|0.0078065
23:35:54|0.0078102
23:35:55|0.0078135
23:35:56|0.0078135
23:35:58|0.0078135
23:35:59|0.0078166
23:35:59|0.0078166
23:36:00|0.0078167
23:36:01|0.0078103
23:36:02|0.0078169
23:36:03|0.0078145
23:36:06|0.0078144
23:36:06|0.0078144
23:36:07|0.0078111
23:36:08|0.0078111
23:36:09|0.0078115
23:36:10|0.0078095
23:36:11|0.0078095
23:36:12|0.0078039
23:36:13|0.0078039
23:36:14|0.0078039
23:36:15|0.0078039
23:36:17|0.0078114
23:36:17|0.0078095
23:36:18|0.0078095
23:36:20|0.0078217
23:36:20|0.007825
23:36:21|0.0078299
23:36:22|0.0078299
23:36:23|0.0078387
23:36:24|0.0078387
23:36:25|0.0078387
23:36:26|0.0078338
23:36:27|0.0078302
23:36:28|0.0078251
23:36:29|0.0078167
23:36:31|0.0078167
23:36:32|0.0078197
23:36:33|0.0078174
23:36:34|0.0078174
23:36:35|0.0078174
23:36:36|0.0078174
23:36:37|0.0078166
23:36:38|0.0078185
23:36:39|0.007808
23:36:40|0.0078177
23:36:41|0.007817
23:36:42|0.0078195
23:36:43|0.0078201
23:36:44|0.0078168
23:36:45|0.0078168
23:36:46|0.0078222
23:36:47|0.0078222
23:36:48|0.0078173
23:36:49|0.0078174
23:36:50|0.0078174
23:36:51|0.0078174
23:36:52|0.0078174
23:36:53|0.0078174
23:36:54|0.0078174
23:36:55|0.0078249
23:36:56|0.0078209
23:36:57|0.0078209
23:36:58|0.0078209
23:36:59|0.0078215
23:37:00|0.0078215
23:37:01|0.0078215
23:37:02|0.0078215
23:37:03|0.0078215
23:37:04|0.0078216
23:37:05|0.0078216
23:37:06|0.0078215
23:37:07|0.0078215
23:37:08|0.007819
23:37:09|0.007819
23:37:10|0.007819
23:37:11|0.007819
23:37:12|0.0078215
23:37:13|0.0078215
23:37:14|0.0078215
23:37:15|0.0078191
23:37:16|0.0078191
23:37:17|0.0078216
23:37:18|0.0078216
23:37:19|0.0078168
23:37:20|0.0078134
23:37:21|0.0078134
23:37:22|0.0078174
23:37:23|0.0078174
23:37:24|0.0078169
23:37:25|0.0078169
23:37:26|0.0078169
23:37:27|0.0078191
23:37:28|0.0078132
23:37:29|0.0078174
23:37:30|0.0078101
23:37:31|0.0078079
23:37:32|0.0078079
23:37:33|0.0078135
23:37:34|0.0078142
23:37:35|0.0078124
23:37:36|0.0078124
23:37:37|0.0078062
23:37:38|0.0078135
23:37:40|0.0078135
23:37:41|0.0078042
23:37:42|0.0078042
23:37:42|0.0078078
23:37:44|0.0078048
23:37:44|0.0078011
23:37:46|0.0078011
23:37:46|0.0078003
23:37:47|0.0078008
23:37:48|0.0078008
23:37:50|0.0078
23:37:51|0.0078
23:37:52|0.0078
23:37:53|0.0078
23:37:54|0.0078
23:37:54|0.0078
23:37:56|0.007801
23:37:57|0.007801
23:37:58|0.007801
23:37:59|0.007801
23:37:59|0.007802
23:38:00|0.007802
23:38:02|0.007802
23:38:04|0.0078055
23:38:04|0.0078118
23:38:05|0.0078215
23:38:06|0.0078148
23:38:08|0.0078135
23:38:09|0.0078147
23:38:09|0.0078172
23:38:10|0.0078375
23:38:12|0.0078352
23:38:12|0.0078274
23:38:13|0.0078274
23:38:14|0.0078246
23:38:15|0.0078353
23:38:16|0.00784
23:38:17|0.00784
23:38:18|0.0078232
23:38:19|0.0078321
23:38:21|0.0078321
23:38:21|0.0078408
23:38:22|0.0078408
23:38:23|0.0078408
23:38:24|0.0078361
23:38:25|0.0078378
23:38:26|0.0078461
23:38:27|0.0078461
23:38:28|0.007838
23:38:29|0.007838
23:38:30|0.007838
23:38:31|0.007841
23:38:33|0.007841
23:38:34|0.007841
23:38:34|0.0078405
23:38:35|0.0078454
23:38:37|0.0078454
23:38:37|0.007846
23:38:39|0.007842
23:38:40|0.007842
23:38:41|0.007842
23:38:42|0.0078461
23:38:43|0.0078461
23:38:44|0.0078454
23:38:45|0.0078454
23:38:46|0.007846
23:38:48|0.0078459
23:38:48|0.007846
23:38:49|0.007846
23:38:50|0.007846
23:38:51|0.007846
23:38:52|0.007846
23:38:53|0.007846
23:38:54|0.007846
23:38:56|0.0078444
23:38:56|0.0078449
23:38:58|0.0078459
23:38:58|0.0078481
23:38:59|0.0078482
23:39:00|0.0078482
23:39:01|0.0078455
23:39:03|0.0078421
23:39:03|0.0078421
23:39:04|0.0078421
23:39:06|0.0078454
23:39:06|0.0078454
23:39:07|0.0078482
23:39:08|0.0078487
23:39:09|0.0078487
23:39:10|0.0078486
23:39:11|0.0078421
23:39:12|0.0078449
23:39:13|0.00784
23:39:14|0.0078378
23:39:15|0.0078378
23:39:16|0.0078375
23:39:18|0.0078376
23:39:18|0.0078376
23:39:19|0.0078364
23:39:20|0.0078337
23:39:21|0.0078337
23:39:22|0.0078337
23:39:24|0.007835
23:39:24|0.007835
23:39:25|0.0078376
23:39:26|0.0078376
23:39:27|0.0078374
23:39:28|0.0078374
23:39:29|0.0078373
23:39:31|0.0078373
23:39:31|0.0078409
23:39:33|0.0078345
23:39:34|0.0078345
23:39:34|0.0078345
23:39:36|0.0078438
23:39:36|0.0078433
23:39:37|0.0078411
23:39:39|0.0078444
23:39:39|0.0078439
23:39:40|0.0078439
23:39:42|0.0078445
23:39:42|0.0078445
23:39:44|0.0078445
23:39:45|0.0078453
23:39:46|0.0078453
23:39:47|0.00785
23:39:48|0.007848
23:39:48|0.007848
23:39:50|0.0078496
23:39:51|0.0078496
23:39:52|0.0078496
23:39:53|0.0078496
23:39:54|0.007846
23:39:55|0.0078496
23:39:56|0.0078496
23:39:57|0.0078499
23:39:58|0.0078499
23:39:59|0.00785
23:40:00|0.00785
23:40:01|0.00785
23:40:02|0.0078487
23:40:03|0.0078487
23:40:04|0.0078484
23:40:05|0.00785
23:40:06|0.00785
23:40:07|0.0078481
23:40:08|0.00785
23:40:09|0.00785
23:40:10|0.0078433
23:40:11|0.0078345
23:40:12|0.0078345
23:40:13|0.0078345
23:40:14|0.0078346
23:40:15|0.0078346
23:40:16|0.0078346
23:40:17|0.0078399
23:40:18|0.0078399
23:40:19|0.0078369
23:40:20|0.0078369
23:40:21|0.0078369
23:40:22|0.0078395
23:40:23|0.0078395
23:40:24|0.00785
23:40:25|0.00785
23:40:26|0.0078458
23:40:27|0.0078458
23:40:28|0.0078458
23:40:30|0.0078486
23:40:31|0.0078499
23:40:32|0.0078499
23:40:32|0.0078499
23:40:34|0.0078499
23:40:35|0.0078499
23:40:36|0.0078499
23:40:37|0.0078475
23:40:38|0.0078475
23:40:39|0.0078403
23:40:40|0.0078403
23:40:41|0.0078403
23:40:42|0.007841
23:40:43|0.007841
23:40:44|0.007841
23:40:45|0.0078424
23:40:46|0.0078402
23:40:47|0.0078402
23:40:48|0.0078402
23:40:49|0.0078402
23:40:50|0.0078432
23:40:51|0.0078432
23:40:52|0.007841
23:40:53|0.0078428
23:40:54|0.0078371
23:40:55|0.0078371
23:40:56|0.007842
23:40:57|0.007842
23:40:58|0.0078467
23:40:59|0.0078467
23:41:00|0.0078388
23:41:01|0.007842
23:41:02|0.007842
23:41:03|0.0078417
23:41:04|0.0078414
23:41:05|0.0078356
23:41:06|0.0078356
23:41:07|0.0078346
23:41:08|0.007834
23:41:09|0.007834
23:41:10|0.0078335
23:41:11|0.0078335
23:41:12|0.0078314
23:41:13|0.0078314
23:41:14|0.0078314
23:41:15|0.0078362
23:41:16|0.0078419
23:41:17|0.0078383
23:41:18|0.0078366
23:41:19|0.0078366
23:41:20|0.0078366
23:41:21|0.0078366
23:41:22|0.0078366
23:41:23|0.0078367
23:41:24|0.0078367
23:41:25|0.0078422
23:41:26|0.0078422
23:41:27|0.0078422
23:41:28|0.0078484
23:41:29|0.0078484
23:41:30|0.0078484
23:41:31|0.0078484
23:41:32|0.0078422
23:41:33|0.0078422
23:41:34|0.0078422
23:41:35|0.0078387
23:41:36|0.0078411
23:41:37|0.0078411
23:41:38|0.0078478
23:41:39|0.0078479
23:41:40|0.0078474
23:41:42|0.007842
23:41:42|0.0078474
23:41:44|0.0078451
23:41:45|0.0078451
23:41:45|0.0078449
23:41:47|0.0078439
23:41:47|0.0078439
23:41:49|0.0078432
23:41:50|0.0078434
23:41:50|0.0078434
23:41:51|0.0078434
23:41:52|0.0078434
23:41:53|0.0078366
23:41:55|0.0078366
23:41:56|0.00784
23:41:56|0.0078409
23:41:57|0.0078404
23:41:59|0.0078448
23:41:59|0.0078436
23:42:00|0.0078425
23:42:01|0.0078413
23:42:02|0.0078413
23:42:03|0.0078422
23:42:04|0.0078421
23:42:05|0.0078381
23:42:07|0.0078426
23:42:07|0.0078426
23:42:08|0.0078433
23:42:10|0.0078427
23:42:10|0.0078427
23:42:11|0.0078427
23:42:12|0.0078437
23:42:13|0.0078433
23:42:14|0.0078433
23:42:16|0.0078433
23:42:16|0.0078433
23:42:18|0.007842
23:42:18|0.007842
23:42:19|0.007842
23:42:20|0.0078423
23:42:22|0.0078423
23:42:23|0.0078422
23:42:23|0.0078413
23:42:24|0.0078413
23:42:25|0.0078381
23:42:26|0.0078366
23:42:28|0.0078366
23:42:28|0.0078366
23:42:30|0.0078366
23:42:31|0.0078365
23:42:32|0.0078366
23:42:32|0.0078317
23:42:34|0.0078303
23:42:34|0.0078303
23:42:36|0.0078303
23:42:36|0.0078366
23:42:38|0.0078366
23:42:39|0.0078399
23:42:40|0.0078333
23:42:41|0.0078325
23:42:42|0.0078325
23:42:43|0.0078325
23:42:44|0.0078317
23:42:45|0.0078258
23:42:46|0.0078258
23:42:47|0.0078258
23:42:48|0.0078199
23:42:49|0.0078229
23:42:50|0.0078233
23:42:51|0.0078252
23:42:52|0.0078198
23:42:53|0.0078198
23:42:54|0.0078198
23:42:55|0.0078198
23:42:56|0.0078198
23:42:57|0.0078198
23:42:58|0.007814
23:42:59|0.007814
23:43:00|0.00781
23:43:01|0.00781
23:43:02|0.00781
23:43:03|0.0078139
23:43:04|0.0078139
23:43:05|0.0078139
23:43:06|0.00781
23:43:07|0.0078094
23:43:08|0.0078197
23:43:09|0.0078104
23:43:10|0.0078104
23:43:11|0.0078159
23:43:12|0.0078154
23:43:14|0.0078131
23:43:14|0.0078122
23:43:15|0.0078149
23:43:17|0.0078131
23:43:17|0.0078131
23:43:18|0.0078178
23:43:19|0.0078196
23:43:20|0.0078137
23:43:21|0.0078137
23:43:22|0.0078137
23:43:23|0.0078245
23:43:24|0.0078271
23:43:25|0.007826
23:43:26|0.0078218
23:43:27|0.0078218
23:43:28|0.0078166
23:43:29|0.0078166
23:43:30|0.0078152
23:43:31|0.0078152
23:43:33|0.0078138
23:43:34|0.0078138
23:43:34|0.0078189
23:43:36|0.0078213
23:43:36|0.0078213
23:43:38|0.0078174
23:43:38|0.0078174
23:43:39|0.0078174
23:43:41|0.0078081
23:43:42|0.0078062
23:43:43|0.0078063
23:43:43|0.0078063
23:43:45|0.0078077
23:43:46|0.0078085
23:43:47|0.0078085
23:43:48|0.0078073
23:43:49|0.0078085
23:43:50|0.0078085
23:43:51|0.0078102
23:43:52|0.0078107
23:43:53|0.0078107
23:43:53|0.0078107
23:43:55|0.007811
23:43:55|0.0078109
23:43:56|0.0078134
23:43:57|0.0078134
23:43:58|0.0078184
23:44:00|0.0078192
23:44:01|0.0078192
23:44:02|0.0078222
23:44:03|0.0078247
23:44:04|0.0078247
23:44:04|0.0078247
23:44:06|0.0078221
23:44:06|0.0078221
23:44:08|0.0078221
23:44:09|0.0078233
23:44:09|0.0078247
23:44:10|0.0078247
23:44:12|0.0078271
23:44:13|0.0078282
23:44:13|0.0078282
23:44:15|0.0078282
23:44:16|0.0078221
23:44:17|0.0078221
23:44:18|0.0078221
23:44:19|0.0078221
23:44:20|0.0078282
23:44:21|0.0078282
23:44:22|0.0078283
23:44:23|0.00783
23:44:24|0.007827
23:44:25|0.00783
23:44:26|0.0078378
23:44:27|0.0078378
23:44:28|0.0078378
23:44:29|0.0078378
23:44:30|0.0078378
23:44:31|0.0078363
23:44:32|0.0078351
23:44:34|0.0078262
23:44:35|0.0078262
23:44:36|0.0078328
23:44:37|0.0078352
23:44:38|0.0078352
23:44:39|0.0078323
23:44:41|0.0078323
23:44:41|0.0078323
23:44:42|0.0078262
23:44:43|0.0078262
23:44:45|0.0078221
23:44:45|0.0078172
23:44:47|0.0078091
23:44:48|0.0078096
23:44:49|0.0078063
23:44:50|0.0078186
23:44:51|0.0078195
23:44:52|0.0078195
23:44:53|0.0078136
23:44:54|0.0078162
23:44:56|0.0078184
23:44:57|0.0078218
23:44:58|0.0078218
23:44:59|0.0078218
23:44:59|0.0078218
23:45:00|0.0078203
23:45:01|0.0078127
23:45:02|0.0078191
23:45:03|0.0078195
23:45:05|0.0078195
23:45:06|0.0078195
23:45:07|0.0078195
23:45:08|0.0078195
23:45:09|0.0078186
23:45:10|0.0078186
23:45:11|0.0078179
23:45:12|0.0078179
23:45:13|0.0078179
23:45:14|0.0078194
23:45:15|0.0078195
23:45:16|0.0078195
23:45:17|0.0078128
23:45:18|0.0078128
23:45:19|0.0078095
23:45:20|0.0078056
23:45:21|0.0078056
23:45:22|0.0078056
23:45:23|0.0078001
23:45:24|0.0078
23:45:25|0.0077937
23:45:26|0.0077937
23:45:28|0.0077937
23:45:28|0.0077995
23:45:29|0.0077995
23:45:31|0.007794
23:45:31|0.007794
23:45:32|0.0077995
23:45:33|0.0077998
23:45:35|0.0077998
23:45:36|0.0077942
23:45:37|0.0077942
23:45:38|0.0077889
23:45:39|0.0077889
23:45:40|0.0077959
23:45:41|0.0077838
23:45:42|0.0077844
23:45:43|0.0077831
23:45:44|0.007779
23:45:45|0.0077784
23:45:46|0.0077655
23:45:47|0.0077694
23:45:48|0.0077694
23:45:49|0.0077694
23:45:50|0.0077518
23:45:51|0.0077518
23:45:52|0.0077577
23:45:53|0.0077687
23:45:54|0.0077635
23:45:55|0.0077635
23:45:56|0.0077694
23:45:57|0.0077694
23:45:58|0.0077551
23:45:59|0.0077578
23:46:00|0.0077576
23:46:01|0.00775
23:46:02|0.0077503
23:46:03|0.0077503
23:46:04|0.0077524
23:46:05|0.0077503
23:46:06|0.0077503
23:46:07|0.0077503
23:46:08|0.0077436
23:46:09|0.0077436
23:46:10|0.0077395
23:46:11|0.0077373
23:46:12|0.0077502
23:46:13|0.0077473
23:46:14|0.0077473
23:46:15|0.0077457
23:46:16|0.0077506
23:46:17|0.007747
23:46:18|0.007747
23:46:19|0.007747
23:46:20|0.0077473
23:46:21|0.0077478
23:46:22|0.0077614
23:46:23|0.0077561
23:46:24|0.0077626
23:46:25|0.0077519
23:46:26|0.0077522
23:46:27|0.0077449
23:46:28|0.0077449
23:46:29|0.0077457
23:46:30|0.0077432
23:46:31|0.0077425
23:46:32|0.0077425
23:46:33|0.0077427
23:46:34|0.0077404
23:46:35|0.0077398
23:46:37|0.0077398
23:46:38|0.0077402
23:46:38|0.0077401
23:46:41|0.0077441
23:46:41|0.0077396
23:46:43|0.0077396
23:46:44|0.0077396
23:46:44|0.0077396
23:46:45|0.0077395
23:46:46|0.0077342
23:46:47|0.0077342
23:46:48|0.0077312
23:46:49|0.0077348
23:46:51|0.0077222
23:46:51|0.0077295
23:46:52|0.0077312
23:46:53|0.0077227
23:46:55|0.0077212
23:46:55|0.0077312
23:46:56|0.0077312
23:46:58|0.0077399
23:46:58|0.0077398
23:46:59|0.0077312
23:47:01|0.0077312
23:47:01|0.0077404
23:47:02|0.0077404
23:47:04|0.0077457
23:47:05|0.0077506
23:47:06|0.0077533
23:47:07|0.00775
23:47:08|0.0077497
23:47:09|0.0077497
23:47:10|0.0077528
23:47:11|0.0077528
23:47:12|0.0077528
23:47:13|0.007739
23:47:14|0.0077457
23:47:15|0.0077429
23:47:16|0.0077429
23:47:17|0.007746
23:47:18|0.0077533
23:47:19|0.0077531
23:47:20|0.0077493
23:47:21|0.007747
23:47:22|0.007747
23:47:23|0.0077439
23:47:24|0.0077439
23:47:25|0.0077438
23:47:26|0.0077429
23:47:27|0.0077429
23:47:28|0.0077429
23:47:29|0.0077388
23:47:30|0.0077388
23:47:31|0.0077419
23:47:32|0.0077419
23:47:33|0.0077393
23:47:34|0.0077393
23:47:35|0.0077389
23:47:37|0.0077389
23:47:38|0.0077389
23:47:38|0.00774
23:47:40|0.0077429
23:47:41|0.0077429
23:47:42|0.0077397
23:47:43|0.0077397
23:47:43|0.0077397
23:47:45|0.0077429
23:47:45|0.0077429
23:47:46|0.0077429
23:47:47|0.0077429
23:47:48|0.0077429
23:47:50|0.0077429
23:47:50|0.0077429
23:47:52|0.0077429
23:47:53|0.0077429
23:47:54|0.0077429
23:47:55|0.0077429
23:47:56|0.0077429
23:47:57|0.0077429
23:47:58|0.0077429
23:47:59|0.0077433
23:48:00|0.0077433
23:48:01|0.0077437
23:48:02|0.0077429
23:48:04|0.0077429
23:48:05|0.0077429
23:48:05|0.0077368
23:48:06|0.0077368
23:48:07|0.0077368
23:48:08|0.0077368
23:48:10|0.0077405
23:48:11|0.0077405
23:48:12|0.0077252
23:48:13|0.0077254
23:48:14|0.0077252
23:48:15|0.0077198
23:48:16|0.0077181
23:48:17|0.0077149
23:48:18|0.0077117
23:48:19|0.0077067
23:48:20|0.0077048
23:48:21|0.0077155
23:48:22|0.0077155
23:48:23|0.0077061
23:48:24|0.0077061
23:48:25|0.0077061
23:48:26|0.0077061
23:48:27|0.0077009
23:48:28|0.0077009
23:48:29|0.0077009
23:48:30|0.0077009
23:48:31|0.0077037
23:48:32|0.0077037
23:48:33|0.0077009
23:48:34|0.0077009
23:48:35|0.007698
23:48:36|0.007698
23:48:37|0.007698
23:48:38|0.007698
23:48:39|0.0076975
23:48:40|0.0076975
23:48:41|0.0076975
23:48:42|0.0076975
23:48:43|0.0076975
23:48:44|0.0076975
23:48:45|0.0076975
23:48:46|0.0076975
23:48:47|0.0076975
23:48:48|0.0076975
23:48:49|0.0076975
23:48:50|0.0076975
23:48:51|0.0076975
23:48:52|0.0076975
23:48:53|0.0077
23:48:54|0.0077
23:48:55|0.007699
23:48:56|0.0076987
23:48:57|0.0077
23:48:58|0.0077
23:48:59|0.0076978
23:49:00|0.0076978
23:49:01|0.0076978
23:49:02|0.0076981
23:49:03|0.0076981
23:49:04|0.0076983
23:49:05|0.0076983
23:49:06|0.0076983
23:49:07|0.0077233
23:49:08|0.007727
23:49:09|0.0077227
23:49:10|0.007726
23:49:11|0.007726
23:49:12|0.0077324
23:49:13|0.0077324
23:49:14|0.007742
23:49:15|0.007742
23:49:16|0.007742
23:49:17|0.0077369
23:49:18|0.007742
23:49:19|0.007742
23:49:20|0.0077398
23:49:21|0.0077468
23:49:22|0.0077464
23:49:23|0.0077464
23:49:24|0.0077464
23:49:25|0.0077464
23:49:26|0.0077501
23:49:27|0.0077501
23:49:28|0.0077564
23:49:29|0.007758
23:49:30|0.0077623
23:49:31|0.007762
23:49:32|0.0077541
23:49:33|0.0077541
23:49:35|0.0077541
23:49:36|0.007747
23:49:36|0.007747
23:49:38|0.0077531
23:49:40|0.0077476
23:49:40|0.00775
23:49:42|0.00775
23:49:42|0.00775
23:49:44|0.00775
23:49:45|0.00775
23:49:46|0.00775
23:49:47|0.00775
23:49:48|0.0077572
23:49:49|0.007758
23:49:50|0.007758
23:49:51|0.007758
23:49:52|0.0077501
23:49:53|0.0077501
23:49:54|0.0077501
23:49:55|0.0077501
23:49:56|0.0077501
23:49:57|0.0077526
23:49:58|0.0077526
23:49:59|0.0077526
23:50:00|0.0077541
23:50:01|0.0077541
23:50:02|0.0077541
23:50:03|0.0077541
23:50:04|0.0077526
23:50:05|0.0077526
23:50:06|0.0077526
23:50:07|0.0077526
23:50:08|0.0077577
23:50:09|0.0077621
23:50:10|0.0077621
23:50:11|0.0077621
23:50:12|0.0077621
23:50:13|0.0077621
23:50:14|0.0077619
23:50:15|0.0077619
23:50:16|0.0077619
23:50:17|0.0077619
23:50:18|0.0077598
23:50:19|0.0077598
23:50:20|0.0077598
23:50:21|0.0077598
23:50:22|0.0077598
23:50:23|0.0077598
23:50:24|0.0077598
23:50:25|0.0077598
23:50:26|0.0077612
23:50:27|0.0077598
23:50:28|0.0077598
23:50:29|0.0077598
23:50:30|0.0077598
23:50:31|0.0077598
23:50:32|0.0077598
23:50:33|0.0077598
23:50:34|0.0077605
23:50:35|0.007762
23:50:36|0.007762
23:50:37|0.007766
23:50:38|0.007766
23:50:40|0.007766
23:50:41|0.007766
23:50:42|0.007766
23:50:43|0.0077764
23:50:45|0.0077764
23:50:46|0.0077756
23:50:46|0.0077713
23:50:47|0.0077713
23:50:48|0.0077713
23:50:49|0.0077713
23:50:51|0.0077733
23:50:51|0.0077736
23:50:52|0.0077762
23:50:53|0.0077714
23:50:54|0.0077714
23:50:56|0.0077714
23:50:57|0.0077714
23:50:57|0.0077714
23:50:59|0.0077751
23:50:59|0.0077716
23:51:00|0.0077705
23:51:01|0.0077705
23:51:03|0.0077741
23:51:03|0.0077741
23:51:04|0.0077763
23:51:05|0.00777
23:51:06|0.0077764
23:51:07|0.0077764
23:51:09|0.0077765
23:51:09|0.0077765
23:51:11|0.0077765
23:51:12|0.0077799
23:51:12|0.0077799
23:51:13|0.0077799
23:51:14|0.0077799
23:51:15|0.0077764
23:51:16|0.0077764
23:51:17|0.0077799
23:51:18|0.0077783
23:51:19|0.0077784
23:51:21|0.0077784
23:51:22|0.0077784
23:51:23|0.0077784
23:51:24|0.0077784
23:51:24|0.0077784
23:51:25|0.0077784
23:51:27|0.0077784
23:51:28|0.0077784
23:51:29|0.0077786
23:51:30|0.0077794
23:51:31|0.0077794
23:51:32|0.0077794
23:51:32|0.0077794
23:51:34|0.0077813
23:51:34|0.0077813
23:51:36|0.0077813
23:51:37|0.0077813
23:51:37|0.0077834
23:51:38|0.0077834
23:51:40|0.0077826
23:51:42|0.0077826
23:51:43|0.0077811
23:51:44|0.0077811
23:51:45|0.0077811
23:51:46|0.0077811
23:51:47|0.0077811
23:51:48|0.0077811
23:51:49|0.0077799
23:51:50|0.0077799
23:51:51|0.0077799
23:51:52|0.0077761
23:51:53|0.00777
23:51:54|0.00777
23:51:55|0.0077688
23:51:56|0.0077633
23:51:57|0.0077633
23:51:58|0.0077651
23:51:59|0.0077651
23:52:00|0.0077651
23:52:01|0.00775
23:52:02|0.00775
23:52:03|0.0077416
23:52:04|0.0077416
23:52:05|0.0077311
23:52:06|0.00773
23:52:07|0.00773
23:52:08|0.0077371
23:52:09|0.007736
23:52:10|0.007733
23:52:11|0.007733
23:52:12|0.007729
23:52:13|0.007729
23:52:14|0.0077231
23:52:15|0.0077176
23:52:16|0.0077209
23:52:17|0.0077174
23:52:18|0.0077127
23:52:19|0.007719
23:52:20|0.007719
23:52:21|0.0077201
23:52:22|0.0077209
23:52:23|0.0077209
23:52:24|0.0077209
23:52:25|0.0077114
23:52:26|0.0077216
23:52:27|0.0077117
23:52:28|0.0077117
23:52:29|0.0077117
23:52:30|0.0077117
23:52:31|0.0077117
23:52:32|0.0077117
23:52:33|0.0077117
23:52:34|0.0077117
23:52:35|0.0077117
23:52:36|0.0077117
23:52:37|0.0077117
23:52:38|0.0077117
23:52:39|0.0077117
23:52:40|0.0077117
23:52:42|0.0077328
23:52:42|0.0077328
23:52:44|0.0077331
23:52:45|0.0077331
23:52:45|0.0077331
23:52:46|0.0077331
23:52:48|0.0077331
23:52:49|0.0077331
23:52:50|0.0077331
23:52:51|0.0077331
23:52:52|0.0077331
23:52:53|0.0077277
23:52:54|0.0077293
23:52:55|0.0077283
23:52:56|0.0077283
23:52:57|0.0077283
23:52:58|0.0077283
23:52:59|0.0077283
23:53:00|0.0077296
23:53:01|0.0077296
23:53:02|0.0077296
23:53:03|0.0077296
23:53:04|0.0077296
23:53:05|0.0077277
23:53:06|0.0077277
23:53:07|0.0077277
23:53:08|0.0077277
23:53:09|0.0077277
23:53:10|0.0077277
23:53:11|0.0077277
23:53:12|0.0077365
23:53:13|0.0077365
23:53:14|0.0077365
23:53:15|0.0077365
23:53:16|0.0077365
23:53:17|0.0077365
23:53:18|0.0077365
23:53:19|0.0077365
23:53:20|0.0077365
23:53:21|0.0077365
23:53:22|0.0077365
23:53:23|0.0077365
23:53:24|0.0077335
23:53:25|0.0077365
23:53:26|0.0077365
23:53:27|0.0077365
23:53:28|0.0077417
23:53:29|0.0077424
23:53:30|0.0077424
23:53:31|0.0077476
23:53:32|0.0077476
23:53:33|0.0077484
23:53:34|0.0077484
23:53:35|0.0077414
23:53:36|0.0077414
23:53:37|0.0077506
23:53:38|0.0077506
23:53:39|0.0077506
23:53:40|0.0077506
23:53:42|0.0077506
23:53:42|0.0077506
23:53:43|0.0077464
23:53:44|0.0077381
23:53:45|0.0077381
23:53:47|0.0077381
23:53:47|0.0077299
23:53:48|0.0077299
23:53:49|0.0077309
23:53:50|0.0077309
23:53:52|0.0077255
23:53:52|0.0077255
23:53:54|0.0077255
23:53:55|0.0077202
23:53:56|0.0077228
23:53:57|0.0077227
23:53:58|0.0077218
23:53:59|0.0077203
23:54:00|0.0077203
23:54:02|0.0077203
23:54:02|0.0077203
23:54:04|0.0077201
23:54:05|0.0077198
23:54:06|0.0077198
23:54:07|0.0077198
23:54:08|0.0077198
23:54:09|0.0077203
23:54:10|0.0077284
23:54:11|0.0077284
23:54:12|0.0077243
23:54:13|0.0077348
23:54:14|0.0077291
23:54:15|0.0077291
23:54:16|0.0077291
23:54:17|0.0077291
23:54:18|0.0077291
23:54:19|0.0077291
23:54:20|0.0077291
23:54:21|0.0077317
23:54:22|0.0077317
23:54:23|0.0077327
23:54:24|0.0077327
23:54:25|0.0077381
23:54:26|0.0077381
23:54:27|0.0077381
23:54:28|0.0077381
23:54:29|0.0077381
23:54:30|0.0077506
23:54:31|0.0077506
23:54:32|0.0077486
23:54:33|0.0077614
23:54:34|0.0077526
23:54:35|0.0077526
23:54:37|0.0077526
23:54:37|0.0077526
23:54:39|0.0077526
23:54:39|0.0077526
23:54:40|0.0077516
23:54:41|0.0077516
23:54:43|0.007751
23:54:43|0.007751
23:54:45|0.007751
23:54:45|0.007751
23:54:47|0.007751
23:54:49|0.007751
23:54:50|0.007751
23:54:50|0.007751
23:54:51|0.0077524
23:54:53|0.0077524
23:54:53|0.0077524
23:54:55|0.0077524
23:54:56|0.0077524
23:54:56|0.0077524
23:54:57|0.0077524
23:54:58|0.0077524
23:55:00|0.007751
23:55:00|0.0077509
23:55:02|0.0077509
23:55:03|0.0077509
23:55:03|0.0077442
23:55:05|0.0077442
23:55:05|0.0077524
23:55:06|0.0077524
23:55:08|0.0077526
23:55:08|0.0077526
23:55:09|0.0077538
23:55:10|0.0077538
23:55:11|0.0077543
23:55:12|0.0077524
23:55:14|0.0077524
23:55:14|0.0077524
23:55:15|0.0077505
23:55:16|0.0077505
23:55:17|0.0077505
23:55:18|0.0077505
23:55:20|0.007749
23:55:20|0.007743
23:55:21|0.007743
23:55:22|0.007749
23:55:23|0.007749
23:55:24|0.007749
23:55:25|0.007749
23:55:26|0.007749
23:55:27|0.007743
23:55:28|0.007743
23:55:29|0.007743
23:55:30|0.0077405
23:55:31|0.0077397
23:55:32|0.0077396
23:55:33|0.007739
23:55:34|0.007739
23:55:35|0.007739
23:55:36|0.007739
23:55:37|0.007739
23:55:38|0.007729
23:55:40|0.007725
23:55:40|0.007725
23:55:41|0.007725
23:55:42|0.007725
23:55:43|0.007725
23:55:45|0.0077277
23:55:46|0.0077277
23:55:47|0.0077277
23:55:47|0.0077277
23:55:48|0.0077396
23:55:50|0.007736
23:55:51|0.007736
23:55:52|0.007736
23:55:54|0.0077391
23:55:54|0.0077395
23:55:55|0.0077395
23:55:56|0.0077395
23:55:57|0.0077395
23:55:58|0.0077395
23:55:59|0.0077347
23:56:01|0.0077347
23:56:02|0.0077347
23:56:02|0.0077347
23:56:04|0.0077347
23:56:04|0.0077347
23:56:05|0.0077347
23:56:06|0.0077347
23:56:07|0.0077347
23:56:08|0.0077347
23:56:10|0.0077307
23:56:10|0.0077307
23:56:11|0.0077307
23:56:12|0.0077276
23:56:13|0.0077276
23:56:14|0.0077276
23:56:16|0.0077276
23:56:16|0.0077276
23:56:17|0.0077276
23:56:19|0.0077276
23:56:20|0.0077276
23:56:20|0.0077276
23:56:22|0.0077275
23:56:23|0.0077275
23:56:24|0.0077295
23:56:25|0.0077295
23:56:26|0.0077295
23:56:27|0.0077251
23:56:28|0.0077335
23:56:29|0.0077335
23:56:30|0.0077335
23:56:31|0.0077335
23:56:31|0.0077335
23:56:32|0.0077335
23:56:34|0.0077335
23:56:35|0.0077335
23:56:36|0.0077347
23:56:36|0.0077347
23:56:37|0.0077347
23:56:39|0.0077347
23:56:40|0.0077347
23:56:40|0.0077347
23:56:41|0.0077347
23:56:42|0.0077347
23:56:43|0.0077331
23:56:45|0.0077334
23:56:46|0.0077334
23:56:47|0.0077334
23:56:48|0.0077334
23:56:49|0.0077334
23:56:50|0.0077334
23:56:51|0.00773
23:56:52|0.0077302
23:56:53|0.0077302
23:56:54|0.0077302
23:56:55|0.0077302
23:56:56|0.0077302
23:56:57|0.0077302
23:56:58|0.0077331
23:57:00|0.0077331
23:57:00|0.0077331
23:57:01|0.0077331
23:57:02|0.00773
23:57:03|0.00773
23:57:04|0.00773
23:57:05|0.0077331
23:57:06|0.0077331
23:57:08|0.0077331
23:57:08|0.0077347
23:57:09|0.0077347
23:57:10|0.0077347
23:57:12|0.0077347
23:57:12|0.0077346
23:57:13|0.0077346
23:57:14|0.0077347
23:57:15|0.0077347
23:57:16|0.0077347
23:57:17|0.0077347
23:57:18|0.0077405
23:57:19|0.0077405
23:57:20|0.0077405
23:57:21|0.0077405
23:57:22|0.0077405
23:57:23|0.0077405
23:57:24|0.0077405
23:57:26|0.0077405
23:57:26|0.0077346
23:57:27|0.0077346
23:57:28|0.0077302
23:57:29|0.0077302
23:57:30|0.0077302
23:57:32|0.007725
23:57:32|0.007725
23:57:33|0.007725
23:57:34|0.0077213
23:57:35|0.0077213
23:57:36|0.0077213
23:57:37|0.007722
23:57:38|0.007722
23:57:39|0.007722
23:57:40|0.0077233
23:57:41|0.0077233
23:57:42|0.0077205
23:57:43|0.0077205
23:57:44|0.0077205
23:57:45|0.0077205
23:57:47|0.0077246
23:57:48|0.0077182
23:57:49|0.0077205
23:57:50|0.0077205
23:57:51|0.0077205
23:57:52|0.0077189
23:57:53|0.00772
23:57:54|0.00772
23:57:56|0.00772
23:57:56|0.00772
23:57:57|0.00772
23:57:58|0.00772
23:57:59|0.00772
23:58:00|0.00772
23:58:02|0.00772
23:58:03|0.00772
23:58:03|0.00772
23:58:04|0.00772
23:58:05|0.00772
23:58:06|0.0077176
23:58:08|0.0077176
23:58:08|0.0077176
23:58:09|0.0077242
23:58:10|0.0077259
23:58:11|0.0077237
23:58:12|0.0077306
23:58:13|0.0077306
23:58:14|0.0077313
23:58:15|0.0077313
23:58:16|0.0077313
23:58:17|0.0077304
23:58:18|0.0077304
23:58:20|0.0077305
23:58:20|0.0077347
23:58:22|0.0077347
23:58:22|0.0077347
23:58:23|0.0077347
23:58:25|0.0077347
23:58:25|0.0077347
23:58:27|0.0077347
23:58:27|0.0077347
23:58:28|0.0077347
23:58:30|0.0077347
23:58:30|0.0077347
23:58:31|0.0077347
23:58:32|0.007734
23:58:33|0.007734
23:58:34|0.007734
23:58:35|0.007734
23:58:37|0.0077333
23:58:38|0.0077333
23:58:38|0.0077333
23:58:39|0.0077291
23:58:40|0.0077291
23:58:41|0.0077291
23:58:43|0.0077291
23:58:43|0.0077291
23:58:44|0.0077291
23:58:46|0.0077291
23:58:46|0.0077291
23:58:48|0.0077291
23:58:49|0.0077291
23:58:50|0.0077291
23:58:51|0.0077291
23:58:52|0.0077291
23:58:53|0.007729
23:58:55|0.007729
23:58:56|0.007727
23:58:56|0.007727
23:58:57|0.007727
23:58:59|0.007727
23:59:00|0.007727
23:59:01|0.007728
23:59:01|0.007728
23:59:02|0.007728
23:59:04|0.0077291
23:59:04|0.0077291
23:59:05|0.0077291
23:59:06|0.0077291
23:59:07|0.0077313
23:59:08|0.0077313
23:59:09|0.0077291
23:59:10|0.0077291
23:59:11|0.0077347
23:59:12|0.0077347
23:59:13|0.0077347
23:59:15|0.0077347
23:59:15|0.0077347
23:59:17|0.0077347
23:59:17|0.0077347
23:59:18|0.0077347
23:59:19|0.0077347
23:59:20|0.0077347
23:59:22|0.0077347
23:59:23|0.0077347
23:59:23|0.0077347
23:59:25|0.0077347
23:59:25|0.0077337
23:59:26|0.0077337
23:59:27|0.0077337
23:59:29|0.0077337
23:59:29|0.007727
23:59:30|0.007727
23:59:32|0.007727
23:59:33|0.007727
23:59:33|0.007727
23:59:34|0.007727
23:59:35|0.007727
23:59:36|0.007727
23:59:38|0.007727
23:59:38|0.007727
23:59:39|0.007727
23:59:40|0.007727
23:59:42|0.007727
23:59:42|0.00772
23:59:43|0.0077206
23:59:44|0.0077206
23:59:45|0.0077227
23:59:46|0.0077227
23:59:48|0.0077227
23:59:49|0.0077227
23:59:50|0.0077227
23:59:51|0.0077265
23:59:52|0.0077265
23:59:53|0.0077265
23:59:54|0.0077245
23:59:55|0.0077245
23:59:56|0.0077249
23:59:57|0.0077249
23:59:59|0.0077249
23:59:59|0.0077242