00:00:01|0.0064224
00:00:01|0.0064224
00:00:02|0.0064224
00:00:04|0.0064224
00:00:05|0.0064224
00:00:06|0.0064224
00:00:07|0.0064224
00:00:08|0.0064224
00:00:09|0.0064224
00:00:10|0.0064224
00:00:12|0.0064224
00:00:12|0.006418
00:00:13|0.006418
00:00:14|0.0064146
00:00:15|0.0064146
00:00:16|0.0064146
00:00:17|0.0064146
00:00:18|0.0064122
00:00:19|0.0064122
00:00:20|0.006408
00:00:21|0.006414
00:00:23|0.006414
00:00:25|0.0064091
00:00:25|0.0064091
00:00:27|0.0064091
00:00:28|0.0064091
00:00:29|0.0064091
00:00:30|0.0064091
00:00:31|0.0064091
00:00:32|0.006408
00:00:33|0.0064077
00:00:34|0.0064077
00:00:35|0.0064077
00:00:36|0.0064077
00:00:37|0.0064077
00:00:38|0.0064077
00:00:39|0.0064077
00:00:40|0.0064077
00:00:41|0.0064077
00:00:42|0.0064077
00:00:43|0.0064077
00:00:44|0.0064077
00:00:45|0.0064077
00:00:46|0.0064077
00:00:47|0.0064077
00:00:48|0.0064077
00:00:49|0.0064066
00:00:50|0.0064066
00:00:51|0.0064039
00:00:52|0.0064001
00:00:53|0.0064006
00:00:54|0.0064006
00:00:56|0.0064006
00:00:56|0.006398
00:00:57|0.006398
00:00:59|0.006398
00:00:59|0.0063944
00:01:00|0.0063944
00:01:01|0.0063944
00:01:02|0.0063944
00:01:03|0.0063944
00:01:04|0.006385
00:01:05|0.006385
00:01:06|0.006379
00:01:07|0.0063757
00:01:08|0.0063757
00:01:09|0.0063757
00:01:10|0.006378
00:01:11|0.0063754
00:01:12|0.0063754
00:01:13|0.006374
00:01:14|0.006374
00:01:15|0.006378
00:01:16|0.0063826
00:01:17|0.0063826
00:01:18|0.0063826
00:01:19|0.0063826
00:01:20|0.0063737
00:01:21|0.0063737
00:01:22|0.0063737
00:01:23|0.0063737
00:01:24|0.0063737
00:01:26|0.0063737
00:01:26|0.0063737
00:01:28|0.0063737
00:01:29|0.0063737
00:01:30|0.0063737
00:01:31|0.0063737
00:01:32|0.0063737
00:01:33|0.0063737
00:01:34|0.0063737
00:01:35|0.0063773
00:01:36|0.0063827
00:01:37|0.0063827
00:01:38|0.0063881
00:01:39|0.0063881
00:01:40|0.0063944
00:01:41|0.0063944
00:01:42|0.0063944
00:01:43|0.0063984
00:01:44|0.0063984
00:01:45|0.0063984
00:01:46|0.0064
00:01:47|0.0063976
00:01:48|0.0063976
00:01:49|0.0063995
00:01:50|0.0063995
00:01:51|0.0063995
00:01:52|0.0063995
00:01:53|0.0063995
00:01:54|0.0064019
00:01:55|0.0064019
00:01:56|0.0064019
00:01:57|0.0064019
00:01:58|0.0064019
00:01:59|0.0064019
00:02:00|0.0064018
00:02:01|0.0064018
00:02:02|0.0064018
00:02:03|0.0064018
00:02:04|0.0064018
00:02:05|0.0064018
00:02:06|0.0064018
00:02:07|0.0064018
00:02:08|0.0063933
00:02:09|0.0063933
00:02:10|0.0063933
00:02:11|0.0063933
00:02:12|0.0063933
00:02:13|0.0063933
00:02:14|0.0063933
00:02:15|0.0063965
00:02:16|0.0063965
00:02:17|0.0063965
00:02:18|0.0063965
00:02:19|0.0063965
00:02:20|0.0063965
00:02:21|0.0063961
00:02:22|0.0063961
00:02:23|0.0063961
00:02:24|0.0063961
00:02:26|0.0063961
00:02:27|0.0063961
00:02:28|0.0063961
00:02:29|0.0064062
00:02:30|0.0064095
00:02:31|0.0064095
00:02:32|0.0064032
00:02:33|0.0064032
00:02:35|0.0064044
00:02:36|0.0064046
00:02:36|0.0064046
00:02:38|0.0064046
00:02:38|0.0064046
00:02:40|0.0064047
00:02:41|0.0064047
00:02:41|0.0064047
00:02:42|0.0064047
00:02:43|0.0064047
00:02:45|0.0064047
00:02:45|0.0064047
00:02:46|0.0064047
00:02:47|0.0064047
00:02:48|0.0064047
00:02:49|0.0064047
00:02:50|0.0063955
00:02:51|0.0063955
00:02:53|0.0063955
00:02:53|0.0063955
00:02:54|0.0063955
00:02:56|0.0063955
00:02:56|0.0063955
00:02:58|0.0063955
00:02:58|0.0063955
00:02:59|0.0063976
00:03:00|0.0063976
00:03:01|0.0063976
00:03:02|0.0063976
00:03:04|0.0064047
00:03:04|0.0064047
00:03:05|0.0064062
00:03:06|0.0064099
00:03:07|0.00641
00:03:09|0.00641
00:03:10|0.00641
00:03:10|0.0063938
00:03:12|0.0063938
00:03:13|0.0063938
00:03:13|0.0063938
00:03:15|0.0064006
00:03:15|0.0064006
00:03:16|0.0064006
00:03:18|0.0064006
00:03:19|0.0063969
00:03:20|0.0063969
00:03:22|0.0063969
00:03:22|0.0063969
00:03:23|0.0064072
00:03:24|0.0064072
00:03:25|0.0064072
00:03:27|0.0064072
00:03:27|0.0064072
00:03:29|0.0064072
00:03:29|0.0064072
00:03:31|0.0064072
00:03:32|0.0064072
00:03:32|0.0064002
00:03:34|0.0064002
00:03:35|0.0064002
00:03:36|0.0064002
00:03:37|0.0064041
00:03:38|0.0064041
00:03:39|0.0064041
00:03:40|0.0064041
00:03:41|0.0064095
00:03:42|0.0064094
00:03:43|0.0064094
00:03:44|0.0064094
00:03:45|0.0064094
00:03:46|0.0064001
00:03:47|0.0064001
00:03:48|0.0064058
00:03:49|0.0064058
00:03:50|0.0064058
00:03:51|0.0063995
00:03:52|0.0063995
00:03:53|0.0063995
00:03:54|0.0063995
00:03:55|0.0063995
00:03:56|0.0063995
00:03:57|0.0063995
00:03:58|0.0063995
00:03:59|0.0063995
00:04:00|0.0063995
00:04:01|0.0063995
00:04:02|0.0063995
00:04:03|0.0063995
00:04:04|0.0063995
00:04:05|0.0063995
00:04:06|0.00641
00:04:07|0.00641
00:04:09|0.00641
00:04:09|0.00641
00:04:10|0.00641
00:04:11|0.00641
00:04:12|0.00641
00:04:13|0.00641
00:04:14|0.00641
00:04:15|0.0064165
00:04:16|0.0064165
00:04:17|0.0064295
00:04:18|0.0064295
00:04:19|0.0064295
00:04:20|0.0064295
00:04:21|0.0064295
00:04:23|0.0064295
00:04:23|0.0064294
00:04:24|0.0064294
00:04:25|0.0064294
00:04:26|0.0064174
00:04:27|0.0064174
00:04:28|0.0064174
00:04:30|0.0064174
00:04:31|0.0064289
00:04:32|0.0064289
00:04:34|0.0064293
00:04:34|0.0064293
00:04:36|0.0064293
00:04:36|0.0064293
00:04:38|0.0064293
00:04:38|0.0064293
00:04:39|0.0064293
00:04:40|0.0064293
00:04:41|0.0064388
00:04:43|0.0064388
00:04:43|0.0064388
00:04:44|0.0064388
00:04:46|0.0064388
00:04:46|0.0064388
00:04:48|0.0064388
00:04:48|0.0064475
00:04:50|0.0064475
00:04:50|0.0064475
00:04:52|0.0064475
00:04:52|0.0064475
00:04:53|0.0064475
00:04:55|0.0064475
00:04:56|0.0064475
00:04:57|0.0064475
00:04:57|0.0064475
00:04:59|0.0064475
00:04:59|0.0064475
00:05:00|0.0064475
00:05:01|0.0064475
00:05:02|0.006453
00:05:04|0.0064543
00:05:04|0.0064543
00:05:05|0.0064543
00:05:06|0.0064543
00:05:08|0.0064543
00:05:08|0.0064543
00:05:10|0.0064543
00:05:11|0.0064596
00:05:12|0.0064596
00:05:13|0.0064596
00:05:13|0.0064596
00:05:14|0.0064596
00:05:16|0.0064596
00:05:16|0.0064596
00:05:18|0.0064596
00:05:18|0.0064596
00:05:19|0.0064596
00:05:21|0.0064596
00:05:22|0.0064596
00:05:23|0.0064596
00:05:24|0.0064596
00:05:25|0.0064596
00:05:26|0.0064596
00:05:27|0.0064485
00:05:28|0.0064485
00:05:29|0.0064485
00:05:30|0.0064485
00:05:31|0.0064485
00:05:32|0.0064568
00:05:33|0.0064568
00:05:34|0.0064568
00:05:36|0.0064568
00:05:36|0.0064568
00:05:37|0.006458
00:05:38|0.006458
00:05:39|0.006458
00:05:40|0.006458
00:05:41|0.006458
00:05:43|0.0064548
00:05:44|0.0064548
00:05:45|0.0064548
00:05:46|0.0064548
00:05:47|0.0064596
00:05:48|0.0064596
00:05:50|0.0064596
00:05:50|0.0064596
00:05:51|0.0064596
00:05:53|0.0064596
00:05:53|0.0064537
00:05:54|0.0064537
00:05:56|0.0064537
00:05:57|0.0064487
00:05:58|0.0064487
00:05:59|0.0064487
00:06:00|0.0064487
00:06:01|0.0064487
00:06:02|0.006451
00:06:03|0.006451
00:06:04|0.006451
00:06:05|0.006451
00:06:06|0.006451
00:06:07|0.006451
00:06:08|0.006451
00:06:09|0.006451
00:06:10|0.006451
00:06:11|0.0064486
00:06:12|0.0064486
00:06:13|0.006451
00:06:14|0.006451
00:06:15|0.006451
00:06:16|0.006451
00:06:17|0.006451
00:06:18|0.006451
00:06:19|0.006451
00:06:20|0.006451
00:06:21|0.006451
00:06:22|0.006451
00:06:23|0.006451
00:06:24|0.006451
00:06:25|0.006451
00:06:26|0.006451
00:06:27|0.006448
00:06:28|0.006448
00:06:30|0.006448
00:06:31|0.0064582
00:06:31|0.0064582
00:06:32|0.0064582
00:06:34|0.0064582
00:06:34|0.0064609
00:06:35|0.0064609
00:06:36|0.0064585
00:06:37|0.0064585
00:06:39|0.006459
00:06:40|0.0064582
00:06:41|0.0064585
00:06:42|0.0064585
00:06:43|0.0064552
00:06:44|0.0064552
00:06:45|0.0064552
00:06:45|0.0064552
00:06:46|0.0064552
00:06:47|0.0064552
00:06:49|0.0064552
00:06:50|0.0064582
00:06:51|0.0064582
00:06:52|0.0064567
00:06:52|0.0064567
00:06:53|0.0064567
00:06:55|0.0064577
00:06:56|0.0064577
00:06:56|0.0064577
00:06:58|0.0064577
00:06:59|0.0064577
00:06:59|0.0064577
00:07:01|0.0064552
00:07:02|0.0064552
00:07:03|0.0064552
00:07:03|0.0064552
00:07:04|0.0064552
00:07:06|0.0064552
00:07:06|0.0064552
00:07:07|0.0064484
00:07:09|0.0064484
00:07:10|0.0064484
00:07:11|0.0064484
00:07:12|0.0064484
00:07:13|0.0064484
00:07:14|0.0064484
00:07:15|0.0064484
00:07:16|0.0064484
00:07:17|0.0064484
00:07:18|0.0064484
00:07:19|0.0064484
00:07:20|0.0064484
00:07:21|0.0064445
00:07:22|0.0064445
00:07:24|0.0064445
00:07:24|0.0064445
00:07:25|0.0064445
00:07:26|0.0064445
00:07:27|0.0064445
00:07:28|0.0064445
00:07:30|0.0064347
00:07:31|0.0064347
00:07:32|0.0064347
00:07:33|0.0064445
00:07:34|0.0064445
00:07:35|0.0064529
00:07:36|0.0064522
00:07:37|0.0064519
00:07:38|0.0064519
00:07:39|0.0064519
00:07:40|0.0064522
00:07:41|0.0064522
00:07:42|0.006455
00:07:43|0.006455
00:07:44|0.006455
00:07:45|0.006455
00:07:46|0.0064408
00:07:47|0.0064407
00:07:48|0.0064407
00:07:49|0.006445
00:07:50|0.006445
00:07:51|0.006445
00:07:53|0.006445
00:07:54|0.006445
00:07:55|0.006445
00:07:55|0.006445
00:07:56|0.006445
00:07:57|0.006445
00:07:59|0.006445
00:08:00|0.0064501
00:08:01|0.0064501
00:08:02|0.0064505
00:08:04|0.0064505
00:08:04|0.0064505
00:08:05|0.0064505
00:08:07|0.0064505
00:08:07|0.0064505
00:08:08|0.0064505
00:08:10|0.0064493
00:08:11|0.0064493
00:08:11|0.0064493
00:08:13|0.0064504
00:08:13|0.0064505
00:08:15|0.0064522
00:08:15|0.0064522
00:08:17|0.0064522
00:08:17|0.0064522
00:08:18|0.0064488
00:08:19|0.0064488
00:08:20|0.0064505
00:08:21|0.0064505
00:08:22|0.0064505
00:08:23|0.0064505
00:08:24|0.0064505
00:08:25|0.0064454
00:08:27|0.0064531
00:08:27|0.0064533
00:08:28|0.0064545
00:08:30|0.0064545
00:08:31|0.0064519
00:08:33|0.0064519
00:08:33|0.0064519
00:08:35|0.0064503
00:08:36|0.0064472
00:08:37|0.0064472
00:08:39|0.0064472
00:08:39|0.0064389
00:08:40|0.006445
00:08:41|0.0064442
00:08:43|0.00644
00:08:44|0.0064458
00:08:45|0.0064457
00:08:45|0.00644
00:08:46|0.00644
00:08:47|0.0064425
00:08:48|0.0064425
00:08:49|0.0064425
00:08:50|0.0064408
00:08:51|0.0064408
00:08:52|0.0064373
00:08:53|0.0064362
00:08:54|0.0064362
00:08:55|0.0064362
00:08:56|0.0064362
00:08:57|0.006422
00:08:59|0.0064208
00:08:59|0.0064219
00:09:00|0.0064219
00:09:01|0.0064219
00:09:02|0.0064219
00:09:03|0.0064173
00:09:05|0.0064173
00:09:05|0.0064173
00:09:07|0.0064173
00:09:08|0.0064173
00:09:09|0.0064173
00:09:10|0.0064173
00:09:11|0.0064065
00:09:12|0.0064065
00:09:13|0.0064065
00:09:14|0.0064065
00:09:15|0.0064065
00:09:16|0.0064065
00:09:17|0.0064065
00:09:18|0.0064178
00:09:19|0.0064078
00:09:20|0.0064053
00:09:21|0.0064053
00:09:22|0.0064
00:09:23|0.0064
00:09:24|0.0064
00:09:25|0.0064064
00:09:26|0.0064064
00:09:27|0.0064064
00:09:28|0.0064064
00:09:29|0.0064064
00:09:30|0.0063978
00:09:31|0.0063978
00:09:32|0.0063978
00:09:34|0.0063978
00:09:34|0.0064027
00:09:36|0.0064033
00:09:37|0.0064033
00:09:37|0.0064033
00:09:38|0.0064033
00:09:40|0.0064065
00:09:41|0.0064065
00:09:42|0.0064034
00:09:43|0.0064034
00:09:44|0.0064034
00:09:45|0.0064034
00:09:46|0.0064034
00:09:47|0.0064091
00:09:48|0.0064091
00:09:49|0.0064091
00:09:50|0.0064091
00:09:51|0.0064091
00:09:52|0.0064091
00:09:53|0.0063943
00:09:54|0.0063943
00:09:55|0.0063943
00:09:56|0.0063943
00:09:57|0.0064003
00:09:58|0.0064003
00:09:59|0.0064003
00:10:00|0.0063939
00:10:01|0.0063931
00:10:02|0.0063931
00:10:03|0.0063986
00:10:04|0.0063986
00:10:05|0.0063986
00:10:06|0.0063986
00:10:07|0.0063986
00:10:08|0.0064003
00:10:09|0.0064003
00:10:10|0.0064002
00:10:11|0.0064077
00:10:12|0.0064044
00:10:13|0.0064044
00:10:14|0.0064044
00:10:15|0.0063986
00:10:16|0.0063986
00:10:17|0.0063832
00:10:18|0.0063834
00:10:19|0.0063929
00:10:20|0.0063864
00:10:21|0.0063944
00:10:22|0.006396
00:10:23|0.006396
00:10:25|0.0063992
00:10:26|0.0063992
00:10:26|0.006396
00:10:27|0.006396
00:10:28|0.006396
00:10:29|0.006396
00:10:30|0.006396
00:10:31|0.006396
00:10:32|0.006396
00:10:33|0.006396
00:10:35|0.006396
00:10:36|0.006396
00:10:37|0.006396
00:10:38|0.006396
00:10:39|0.0063806
00:10:40|0.0063806
00:10:41|0.0063806
00:10:42|0.0063814
00:10:43|0.0063814
00:10:44|0.006374
00:10:45|0.006374
00:10:46|0.0063751
00:10:47|0.0063751
00:10:48|0.0063751
00:10:49|0.0063751
00:10:50|0.0063742
00:10:51|0.0063767
00:10:52|0.0063847
00:10:53|0.0063674
00:10:54|0.0063758
00:10:55|0.0063758
00:10:56|0.0063758
00:10:57|0.0063758
00:10:58|0.0063758
00:10:59|0.0063758
00:11:00|0.0063758
00:11:01|0.0063758
00:11:02|0.006381
00:11:03|0.0063751
00:11:04|0.0063751
00:11:05|0.0063751
00:11:06|0.0063707
00:11:07|0.0063769
00:11:08|0.0063787
00:11:09|0.0063787
00:11:10|0.0063787
00:11:11|0.0063787
00:11:12|0.0063787
00:11:13|0.0063787
00:11:15|0.0063762
00:11:15|0.0063762
00:11:16|0.00637
00:11:17|0.00637
00:11:18|0.00637
00:11:19|0.0063723
00:11:20|0.006372
00:11:21|0.006372
00:11:22|0.006372
00:11:23|0.006372
00:11:24|0.006372
00:11:25|0.0063705
00:11:27|0.0063705
00:11:27|0.0063705
00:11:29|0.0063705
00:11:30|0.0063705
00:11:31|0.0063705
00:11:32|0.0063612
00:11:33|0.0063612
00:11:35|0.0063659
00:11:36|0.0063695
00:11:37|0.0063695
00:11:37|0.0063695
00:11:39|0.0063695
00:11:40|0.0063639
00:11:41|0.0063639
00:11:42|0.0063697
00:11:43|0.0063626
00:11:44|0.0063626
00:11:45|0.0063665
00:11:46|0.0063658
00:11:47|0.0063658
00:11:48|0.0063658
00:11:49|0.0063582
00:11:50|0.0063582
00:11:51|0.0063576
00:11:52|0.0063576
00:11:53|0.0063576
00:11:54|0.0063576
00:11:55|0.0063439
00:11:56|0.0063439
00:11:57|0.0063502
00:11:58|0.0063502
00:11:59|0.0063502
00:12:00|0.0063502
00:12:01|0.0063502
00:12:02|0.0063557
00:12:03|0.0063612
00:12:04|0.0063557
00:12:05|0.0063555
00:12:06|0.0063555
00:12:07|0.0063555
00:12:08|0.0063555
00:12:09|0.0063555
00:12:10|0.0063555
00:12:11|0.0063555
00:12:12|0.0063555
00:12:13|0.0063555
00:12:14|0.0063555
00:12:15|0.0063555
00:12:16|0.0063555
00:12:17|0.0063471
00:12:18|0.0063577
00:12:19|0.0063612
00:12:21|0.0063612
00:12:21|0.0063612
00:12:22|0.0063612
00:12:23|0.0063651
00:12:24|0.0063651
00:12:26|0.0063651
00:12:26|0.0063651
00:12:27|0.0063651
00:12:28|0.0063651
00:12:29|0.0063651
00:12:30|0.0063651
00:12:31|0.0063651
00:12:32|0.0063659
00:12:33|0.0063659
00:12:34|0.0063659
00:12:36|0.0063659
00:12:37|0.0063659
00:12:38|0.0063657
00:12:39|0.0063659
00:12:40|0.0063651
00:12:41|0.006364
00:12:42|0.0063651
00:12:43|0.0063651
00:12:44|0.0063651
00:12:45|0.0063651
00:12:46|0.0063651
00:12:47|0.0063612
00:12:48|0.0063529
00:12:49|0.0063529
00:12:50|0.0063529
00:12:51|0.0063529
00:12:52|0.0063529
00:12:53|0.0063529
00:12:54|0.0063531
00:12:55|0.0063531
00:12:56|0.0063531
00:12:57|0.0063531
00:12:58|0.0063653
00:12:59|0.0063618
00:13:00|0.0063599
00:13:01|0.0063705
00:13:03|0.0063705
00:13:03|0.0063763
00:13:04|0.0063753
00:13:05|0.0063753
00:13:07|0.0063753
00:13:08|0.0063743
00:13:09|0.0063743
00:13:09|0.0063743
00:13:11|0.0063743
00:13:12|0.006377
00:13:13|0.006377
00:13:13|0.0063749
00:13:14|0.0063749
00:13:16|0.0063741
00:13:17|0.0063741
00:13:17|0.0063741
00:13:18|0.0063741
00:13:20|0.0063752
00:13:21|0.0063752
00:13:22|0.0063752
00:13:23|0.0063752
00:13:24|0.0063752
00:13:25|0.0063761
00:13:26|0.0063761
00:13:27|0.0063761
00:13:28|0.0063931
00:13:29|0.0063931
00:13:30|0.0063974
00:13:31|0.0063974
00:13:32|0.0063882
00:13:33|0.0063882
00:13:34|0.0063882
00:13:35|0.0063882
00:13:36|0.0063833
00:13:38|0.0063833
00:13:39|0.0063833
00:13:40|0.0063833
00:13:41|0.0063833
00:13:42|0.0063833
00:13:43|0.0063749
00:13:44|0.0063749
00:13:45|0.0063794
00:13:46|0.006381
00:13:47|0.006381
00:13:48|0.006381
00:13:49|0.006381
00:13:50|0.006381
00:13:51|0.006381
00:13:52|0.006381
00:13:53|0.006381
00:13:54|0.006381
00:13:55|0.006381
00:13:56|0.006381
00:13:58|0.006381
00:13:58|0.0063793
00:14:00|0.0063793
00:14:00|0.0063793
00:14:01|0.0063793
00:14:02|0.0063793
00:14:03|0.0063793
00:14:04|0.0063793
00:14:05|0.0063793
00:14:06|0.0063793
00:14:07|0.0063774
00:14:09|0.0063774
00:14:09|0.0063806
00:14:10|0.0063806
00:14:11|0.0063806
00:14:12|0.0063806
00:14:13|0.0063806
00:14:14|0.0063806
00:14:15|0.0063806
00:14:16|0.0063746
00:14:17|0.0063746
00:14:18|0.0063746
00:14:19|0.0063772
00:14:20|0.0063772
00:14:21|0.0063772
00:14:22|0.0063772
00:14:23|0.0063772
00:14:25|0.0063772
00:14:26|0.0063772
00:14:27|0.0063772
00:14:28|0.0063772
00:14:29|0.0063772
00:14:30|0.0063772
00:14:31|0.0063772
00:14:32|0.0063772
00:14:33|0.0063772
00:14:34|0.0063671
00:14:35|0.0063671
00:14:36|0.0063671
00:14:37|0.0063671
00:14:39|0.0063775
00:14:39|0.0063775
00:14:41|0.0063775
00:14:41|0.0063775
00:14:42|0.0063775
00:14:44|0.0063775
00:14:44|0.0063775
00:14:45|0.0063732
00:14:46|0.0063732
00:14:47|0.0063732
00:14:49|0.0063732
00:14:49|0.0063812
00:14:51|0.0063812
00:14:52|0.0063812
00:14:52|0.0063812
00:14:53|0.0063785
00:14:54|0.0063785
00:14:55|0.0063785
00:14:57|0.0063785
00:14:58|0.0063785
00:14:58|0.0063785
00:14:59|0.0063793
00:15:01|0.0063793
00:15:02|0.0063793
00:15:03|0.0063793
00:15:04|0.0063793
00:15:05|0.0063793
00:15:06|0.0063793
00:15:07|0.0064
00:15:08|0.0064041
00:15:09|0.0064041
00:15:10|0.0064041
00:15:11|0.0064041
00:15:12|0.0064041
00:15:13|0.0064041
00:15:14|0.0064041
00:15:15|0.0064
00:15:16|0.0064
00:15:17|0.0064119
00:15:18|0.0064119
00:15:19|0.0064119
00:15:20|0.0064121
00:15:21|0.0064101
00:15:22|0.0064101
00:15:23|0.0064119
00:15:24|0.0064119
00:15:25|0.0064119
00:15:26|0.006405
00:15:27|0.006405
00:15:28|0.0064119
00:15:29|0.0064119
00:15:30|0.0064119
00:15:31|0.0064119
00:15:32|0.0064119
00:15:33|0.0064119
00:15:34|0.0064175
00:15:35|0.0064175
00:15:36|0.0064275
00:15:37|0.0064275
00:15:38|0.0064286
00:15:39|0.0064286
00:15:40|0.0064286
00:15:41|0.0064286
00:15:42|0.0064298
00:15:43|0.0064298
00:15:44|0.0064298
00:15:45|0.0064331
00:15:46|0.0064331
00:15:47|0.006425
00:15:48|0.0064286
00:15:49|0.0064286
00:15:50|0.0064286
00:15:51|0.0064286
00:15:52|0.0064396
00:15:54|0.0064454
00:15:55|0.0064458
00:15:55|0.0064458
00:15:57|0.006451
00:15:57|0.006451
00:15:58|0.006451
00:15:59|0.0064499
00:16:00|0.006451
00:16:02|0.0064598
00:16:03|0.0064659
00:16:04|0.0064659
00:16:04|0.0064659
00:16:07|0.0064659
00:16:07|0.0064611
00:16:08|0.0064616
00:16:09|0.0064659
00:16:10|0.0064659
00:16:12|0.0064706
00:16:12|0.0064706
00:16:14|0.0064706
00:16:14|0.0064738
00:16:16|0.0064784
00:16:16|0.0064707
00:16:17|0.0064707
00:16:18|0.0064707
00:16:20|0.0064707
00:16:20|0.0064707
00:16:22|0.0064748
00:16:22|0.0064748
00:16:23|0.0064838
00:16:24|0.0064838
00:16:26|0.0064838
00:16:26|0.0064838
00:16:27|0.0064838
00:16:28|0.0064838
00:16:29|0.0064884
00:16:30|0.0064825
00:16:31|0.0064766
00:16:32|0.0064769
00:16:33|0.0064769
00:16:35|0.0064765
00:16:35|0.0064765
00:16:37|0.0064765
00:16:37|0.0064765
00:16:38|0.0064765
00:16:40|0.0064766
00:16:41|0.0064766
00:16:42|0.0064672
00:16:43|0.0064672
00:16:44|0.0064672
00:16:45|0.0064672
00:16:46|0.0064672
00:16:47|0.0064672
00:16:48|0.0064672
00:16:49|0.0064672
00:16:50|0.0064672
00:16:51|0.0064672
00:16:52|0.0064672
00:16:53|0.0064672
00:16:54|0.0064672
00:16:55|0.0064672
00:16:56|0.0064672
00:16:57|0.0064672
00:16:58|0.0064672
00:17:00|0.0064766
00:17:01|0.0064766
00:17:01|0.0064766
00:17:03|0.0064766
00:17:04|0.0064766
00:17:04|0.0064766
00:17:06|0.0064611
00:17:06|0.0064611
00:17:07|0.006455
00:17:08|0.006455
00:17:09|0.006455
00:17:10|0.006455
00:17:11|0.006455
00:17:13|0.006455
00:17:13|0.0064463
00:17:14|0.0064499
00:17:15|0.0064499
00:17:16|0.0064499
00:17:18|0.0064499
00:17:18|0.0064445
00:17:19|0.0064499
00:17:20|0.0064499
00:17:21|0.0064449
00:17:23|0.0064449
00:17:23|0.0064449
00:17:24|0.0064449
00:17:25|0.0064449
00:17:26|0.0064449
00:17:28|0.0064449
00:17:28|0.0064449
00:17:29|0.0064393
00:17:30|0.0064312
00:17:31|0.0064312
00:17:32|0.0064312
00:17:33|0.0064312
00:17:34|0.0064312
00:17:36|0.0064281
00:17:36|0.0064281
00:17:37|0.0064281
00:17:38|0.0064281
00:17:40|0.0064299
00:17:42|0.0064299
00:17:42|0.0064299
00:17:44|0.0064299
00:17:45|0.0064294
00:17:46|0.0064294
00:17:47|0.0064294
00:17:48|0.0064294
00:17:49|0.0064294
00:17:50|0.0064262
00:17:51|0.0064262
00:17:52|0.0064262
00:17:53|0.0064262
00:17:54|0.0064258
00:17:55|0.0064258
00:17:56|0.0064258
00:17:57|0.0064258
00:17:58|0.0064258
00:17:59|0.0064258
00:18:00|0.0064258
00:18:01|0.0064258
00:18:02|0.0064258
00:18:03|0.0064258
00:18:06|0.0064258
00:18:06|0.0064258
00:18:07|0.0064258
00:18:09|0.0064137
00:18:10|0.0064137
00:18:10|0.0064137
00:18:12|0.0064137
00:18:12|0.0064137
00:18:13|0.0064137
00:18:14|0.006421
00:18:15|0.0064258
00:18:16|0.0064258
00:18:18|0.0064258
00:18:18|0.0064258
00:18:20|0.0064258
00:18:20|0.0064258
00:18:21|0.0064282
00:18:22|0.0064282
00:18:23|0.0064282
00:18:24|0.0064358
00:18:26|0.0064358
00:18:26|0.0064358
00:18:27|0.0064358
00:18:28|0.0064358
00:18:29|0.0064358
00:18:30|0.0064378
00:18:32|0.0064388
00:18:33|0.0064388
00:18:34|0.006443
00:18:36|0.0064368
00:18:36|0.0064368
00:18:37|0.0064368
00:18:38|0.0064368
00:18:39|0.0064368
00:18:41|0.0064359
00:18:42|0.0064359
00:18:43|0.0064359
00:18:45|0.0064359
00:18:45|0.0064359
00:18:47|0.0064359
00:18:48|0.0064359
00:18:49|0.0064359
00:18:49|0.0064359
00:18:51|0.0064359
00:18:52|0.0064372
00:18:52|0.0064372
00:18:54|0.0064499
00:18:54|0.0064499
00:18:55|0.0064511
00:18:56|0.0064511
00:18:58|0.0064511
00:18:58|0.0064511
00:18:59|0.0064511
00:19:01|0.0064511
00:19:02|0.0064431
00:19:03|0.0064431
00:19:04|0.0064431
00:19:05|0.0064511
00:19:06|0.0064489
00:19:07|0.0064489
00:19:08|0.0064489
00:19:09|0.0064489
00:19:10|0.0064489
00:19:11|0.0064489
00:19:12|0.0064489
00:19:13|0.0064489
00:19:14|0.0064489
00:19:15|0.0064358
00:19:16|0.0064358
00:19:17|0.0064358
00:19:18|0.0064358
00:19:19|0.0064278
00:19:20|0.0064359
00:19:21|0.0064359
00:19:22|0.006441
00:19:23|0.006441
00:19:24|0.006438
00:19:25|0.006438
00:19:26|0.006438
00:19:27|0.006438
00:19:28|0.006438
00:19:29|0.006438
00:19:30|0.006438
00:19:31|0.006438
00:19:32|0.0064423
00:19:33|0.0064423
00:19:34|0.0064423
00:19:35|0.0064423
00:19:36|0.0064423
00:19:37|0.0064429
00:19:38|0.0064429
00:19:39|0.0064429
00:19:40|0.0064429
00:19:41|0.0064429
00:19:42|0.0064429
00:19:43|0.0064429
00:19:44|0.0064429
00:19:45|0.0064429
00:19:46|0.0064429
00:19:47|0.0064429
00:19:48|0.0064429
00:19:49|0.0064429
00:19:50|0.0064429
00:19:51|0.0064429
00:19:52|0.0064429
00:19:53|0.0064429
00:19:54|0.0064466
00:19:55|0.0064466
00:19:56|0.0064466
00:19:57|0.0064448
00:19:59|0.0064448
00:20:00|0.0064448
00:20:01|0.0064445
00:20:02|0.0064445
00:20:02|0.0064445
00:20:04|0.0064445
00:20:05|0.0064445
00:20:05|0.0064449
00:20:06|0.0064497
00:20:07|0.0064476
00:20:09|0.0064422
00:20:10|0.0064423
00:20:10|0.0064398
00:20:11|0.0064423
00:20:13|0.0064422
00:20:14|0.0064422
00:20:15|0.0064422
00:20:16|0.0064422
00:20:17|0.0064489
00:20:18|0.0064489
00:20:19|0.0064489
00:20:20|0.0064489
00:20:21|0.0064537
00:20:22|0.0064537
00:20:23|0.0064537
00:20:24|0.0064537
00:20:25|0.0064537
00:20:26|0.0064537
00:20:27|0.0064537
00:20:28|0.006453
00:20:29|0.006453
00:20:30|0.006453
00:20:31|0.0064453
00:20:32|0.0064453
00:20:33|0.0064453
00:20:34|0.0064453
00:20:35|0.0064382
00:20:36|0.0064382
00:20:37|0.0064382
00:20:38|0.0064382
00:20:39|0.0064359
00:20:40|0.0064342
00:20:41|0.0064377
00:20:42|0.0064293
00:20:44|0.0064379
00:20:45|0.0064379
00:20:46|0.0064379
00:20:47|0.0064382
00:20:49|0.0064453
00:20:49|0.0064453
00:20:51|0.0064453
00:20:51|0.0064453
00:20:53|0.0064546
00:20:54|0.0064569
00:20:54|0.0064569
00:20:56|0.0064569
00:20:57|0.0064569
00:20:58|0.0064585
00:20:59|0.0064585
00:21:00|0.0064585
00:21:01|0.0064565
00:21:02|0.0064599
00:21:03|0.0064587
00:21:04|0.0064587
00:21:05|0.0064587
00:21:06|0.0064587
00:21:07|0.0064519
00:21:08|0.0064519
00:21:09|0.0064453
00:21:10|0.0064453
00:21:11|0.0064453
00:21:12|0.0064453
00:21:13|0.0064453
00:21:15|0.0064453
00:21:16|0.0064472
00:21:16|0.0064472
00:21:17|0.006439
00:21:18|0.0064358
00:21:19|0.006439
00:21:20|0.006439
00:21:21|0.006439
00:21:22|0.0064336
00:21:23|0.006439
00:21:24|0.006439
00:21:26|0.006439
00:21:27|0.0064383
00:21:27|0.0064383
00:21:28|0.0064383
00:21:30|0.0064383
00:21:31|0.0064383
00:21:32|0.0064383
00:21:33|0.0064383
00:21:33|0.0064383
00:21:35|0.0064383
00:21:36|0.0064383
00:21:37|0.0064432
00:21:37|0.0064432
00:21:39|0.0064432
00:21:39|0.0064432
00:21:41|0.0064432
00:21:41|0.0064269
00:21:43|0.0064251
00:21:44|0.0064189
00:21:45|0.0064189
00:21:45|0.0064189
00:21:47|0.0064246
00:21:49|0.0064246
00:21:49|0.0064246
00:21:50|0.0064246
00:21:51|0.0064246
00:21:53|0.0064246
00:21:54|0.0064246
00:21:55|0.0064246
00:21:55|0.0064246
00:21:56|0.0064098
00:21:58|0.0064251
00:21:58|0.0064251
00:21:59|0.0064251
00:22:01|0.0064251
00:22:02|0.0064251
00:22:03|0.0064251
00:22:04|0.0064251
00:22:05|0.0064251
00:22:06|0.0064251
00:22:07|0.0064251
00:22:08|0.0064251
00:22:09|0.0064251
00:22:10|0.0064251
00:22:11|0.006421
00:22:12|0.0064169
00:22:13|0.0064184
00:22:14|0.0064184
00:22:15|0.0064184
00:22:16|0.0064184
00:22:17|0.0064184
00:22:18|0.0064103
00:22:19|0.0064103
00:22:20|0.0064103
00:22:21|0.0064103
00:22:22|0.0064084
00:22:23|0.0064083
00:22:24|0.0064084
00:22:25|0.0064084
00:22:26|0.006405
00:22:27|0.006405
00:22:28|0.006405
00:22:29|0.006405
00:22:30|0.006405
00:22:31|0.006405
00:22:32|0.006405
00:22:33|0.006405
00:22:34|0.006405
00:22:35|0.006405
00:22:36|0.0064009
00:22:37|0.0064103
00:22:38|0.0064103
00:22:40|0.0064103
00:22:40|0.0064103
00:22:41|0.0064111
00:22:42|0.0064111
00:22:43|0.006411
00:22:45|0.0064149
00:22:47|0.0064149
00:22:47|0.0064149
00:22:48|0.0064205
00:22:49|0.0064205
00:22:50|0.0064205
00:22:51|0.0064205
00:22:52|0.0064205
00:22:53|0.0064205
00:22:54|0.0064205
00:22:55|0.0064205
00:22:57|0.0064205
00:22:57|0.0064205
00:22:59|0.0064205
00:22:59|0.0064205
00:23:00|0.0064205
00:23:02|0.0064205
00:23:02|0.0064205
00:23:04|0.0064205
00:23:05|0.0064205
00:23:06|0.0064205
00:23:07|0.0064205
00:23:08|0.0064205
00:23:09|0.0064205
00:23:10|0.0064205
00:23:11|0.0064205
00:23:12|0.0064156
00:23:13|0.0064122
00:23:14|0.0064122
00:23:15|0.0064049
00:23:16|0.0064049
00:23:17|0.0064044
00:23:18|0.0063993
00:23:19|0.0063958
00:23:20|0.0063958
00:23:21|0.0063958
00:23:22|0.0063958
00:23:23|0.0063958
00:23:24|0.0063958
00:23:25|0.0063903
00:23:26|0.0063903
00:23:27|0.0063903
00:23:28|0.0063901
00:23:29|0.0063901
00:23:30|0.00639
00:23:31|0.00639
00:23:32|0.00639
00:23:33|0.0063934
00:23:34|0.0063954
00:23:35|0.0063954
00:23:36|0.0063954
00:23:37|0.0063954
00:23:38|0.0063954
00:23:39|0.0063954
00:23:40|0.0063954
00:23:41|0.0063988
00:23:42|0.0063979
00:23:43|0.0063979
00:23:44|0.0063979
00:23:46|0.0063869
00:23:46|0.0063869
00:23:48|0.0063869
00:23:49|0.0063869
00:23:50|0.0063869
00:23:50|0.0063869
00:23:52|0.0063869
00:23:53|0.0063869
00:23:54|0.0063804
00:23:55|0.0063804
00:23:56|0.0063804
00:23:57|0.0063804
00:23:58|0.0063804
00:23:59|0.0063804
00:24:00|0.0063804
00:24:01|0.0063834
00:24:02|0.0063834
00:24:03|0.0063834
00:24:04|0.0063834
00:24:05|0.0063834
00:24:06|0.0063834
00:24:07|0.0063869
00:24:08|0.0063834
00:24:09|0.0063834
00:24:10|0.0063804
00:24:11|0.0063804
00:24:12|0.0063804
00:24:13|0.0063804
00:24:14|0.0063804
00:24:15|0.0063804
00:24:16|0.0063804
00:24:18|0.0063804
00:24:18|0.0063804
00:24:20|0.0063804
00:24:20|0.0063804
00:24:21|0.0063804
00:24:22|0.0063804
00:24:24|0.0063838
00:24:24|0.0063838
00:24:26|0.0063838
00:24:26|0.0063838
00:24:28|0.0063838
00:24:29|0.0063838
00:24:29|0.0063838
00:24:31|0.0063838
00:24:32|0.0063915
00:24:32|0.0063915
00:24:34|0.0063915
00:24:35|0.0063915
00:24:36|0.0063915
00:24:37|0.0063915
00:24:38|0.0063915
00:24:39|0.0063915
00:24:40|0.0063915
00:24:41|0.0063915
00:24:42|0.0063915
00:24:43|0.0063915
00:24:44|0.0063915
00:24:45|0.0063915
00:24:46|0.0063915
00:24:47|0.0063915
00:24:48|0.0063804
00:24:49|0.0063726
00:24:51|0.0063804
00:24:52|0.0063804
00:24:53|0.0063804
00:24:53|0.0063804
00:24:54|0.0063804
00:24:56|0.0063804
00:24:57|0.0063804
00:24:58|0.0063804
00:24:58|0.0063804
00:25:00|0.0063804
00:25:00|0.0063804
00:25:01|0.0063804
00:25:02|0.0063804
00:25:04|0.0063891
00:25:04|0.0063931
00:25:05|0.0063931
00:25:06|0.0063931
00:25:07|0.0063931
00:25:08|0.0063931
00:25:09|0.0063931
00:25:10|0.0063931
00:25:11|0.0063931
00:25:13|0.0063931
00:25:13|0.0063931
00:25:14|0.0063931
00:25:15|0.0063842
00:25:17|0.0063842
00:25:17|0.0063842
00:25:18|0.0063842
00:25:19|0.0063842
00:25:20|0.0063878
00:25:21|0.0063878
00:25:22|0.0063878
00:25:23|0.0063804
00:25:24|0.0063723
00:25:25|0.0063723
00:25:27|0.0063723
00:25:27|0.0063723
00:25:28|0.0063723
00:25:29|0.0063723
00:25:30|0.0063723
00:25:31|0.0063723
00:25:32|0.006372
00:25:33|0.006372
00:25:34|0.006372
00:25:35|0.006372
00:25:36|0.006372
00:25:37|0.006372
00:25:38|0.006372
00:25:39|0.006372
00:25:40|0.006372
00:25:42|0.006372
00:25:42|0.006372
00:25:43|0.006372
00:25:44|0.006372
00:25:46|0.006372
00:25:46|0.006372
00:25:47|0.006372
00:25:48|0.0063576
00:25:50|0.0063576
00:25:51|0.0063576
00:25:52|0.0063576
00:25:53|0.0063576
00:25:54|0.0063576
00:25:56|0.0063576
00:25:56|0.0063576
00:25:57|0.0063576
00:25:58|0.0063527
00:25:59|0.0063527
00:26:00|0.0063527
00:26:02|0.0063527
00:26:03|0.0063523
00:26:04|0.0063523
00:26:05|0.00635
00:26:05|0.00635
00:26:06|0.00635
00:26:07|0.00635
00:26:09|0.00635
00:26:10|0.00635
00:26:11|0.00635
00:26:11|0.00635
00:26:12|0.00635
00:26:13|0.00635
00:26:14|0.00635
00:26:15|0.00635
00:26:16|0.00635
00:26:18|0.00635
00:26:19|0.0063484
00:26:20|0.0063484
00:26:20|0.0063556
00:26:21|0.0063565
00:26:23|0.0063575
00:26:24|0.0063575
00:26:25|0.0063575
00:26:25|0.0063575
00:26:27|0.0063575
00:26:27|0.0063575
00:26:29|0.0063575
00:26:29|0.0063575
00:26:30|0.0063575
00:26:31|0.0063575
00:26:32|0.0063575
00:26:34|0.0063575
00:26:34|0.0063575
00:26:35|0.0063575
00:26:37|0.0063453
00:26:37|0.0063455
00:26:38|0.0063455
00:26:40|0.0063455
00:26:41|0.0063455
00:26:41|0.0063455
00:26:43|0.0063448
00:26:43|0.0063448
00:26:44|0.0063448
00:26:45|0.0063448
00:26:47|0.0063396
00:26:47|0.0063454
00:26:49|0.0063396
00:26:51|0.0063396
00:26:52|0.0063396
00:26:53|0.0063396
00:26:54|0.0063396
00:26:55|0.0063396
00:26:56|0.0063396
00:26:56|0.0063396
00:26:58|0.0063396
00:26:59|0.0063396
00:27:00|0.0063396
00:27:01|0.0063396
00:27:02|0.0063396
00:27:03|0.0063396
00:27:05|0.0063351
00:27:06|0.006333
00:27:06|0.006333
00:27:07|0.006333
00:27:08|0.006333
00:27:09|0.006333
00:27:10|0.0063364
00:27:11|0.0063364
00:27:13|0.0063364
00:27:14|0.0063364
00:27:15|0.0063364
00:27:16|0.0063364
00:27:17|0.0063364
00:27:18|0.0063364
00:27:19|0.0063357
00:27:20|0.0063357
00:27:21|0.0063357
00:27:22|0.0063353
00:27:23|0.0063353
00:27:24|0.0063353
00:27:25|0.0063357
00:27:26|0.0063357
00:27:27|0.0063357
00:27:28|0.0063357
00:27:29|0.0063357
00:27:30|0.006333
00:27:31|0.006333
00:27:32|0.006333
00:27:33|0.006333
00:27:34|0.006333
00:27:35|0.0063229
00:27:37|0.0063229
00:27:37|0.006333
00:27:38|0.006333
00:27:39|0.006333
00:27:41|0.006333
00:27:41|0.006333
00:27:42|0.006333
00:27:44|0.006333
00:27:45|0.006333
00:27:45|0.0063277
00:27:46|0.0063277
00:27:47|0.0063277
00:27:48|0.0063306
00:27:49|0.0063317
00:27:51|0.0063317
00:27:52|0.0063317
00:27:53|0.006333
00:27:54|0.006333
00:27:56|0.006333
00:27:57|0.006333
00:27:57|0.006333
00:27:59|0.006333
00:27:59|0.006333
00:28:00|0.006333
00:28:01|0.006333
00:28:02|0.006333
00:28:03|0.0063425
00:28:05|0.0063411
00:28:05|0.0063411
00:28:06|0.0063411
00:28:07|0.0063411
00:28:09|0.0063411
00:28:10|0.0063411
00:28:11|0.0063411
00:28:12|0.0063411
00:28:13|0.0063411
00:28:14|0.0063411
00:28:15|0.0063311
00:28:16|0.0063311
00:28:17|0.0063311
00:28:18|0.006337
00:28:19|0.006337
00:28:20|0.006337
00:28:21|0.0063464
00:28:22|0.0063464
00:28:23|0.0063464
00:28:24|0.0063464
00:28:25|0.0063464
00:28:26|0.0063464
00:28:27|0.0063464
00:28:28|0.006351
00:28:29|0.006344
00:28:30|0.006344
00:28:31|0.006351
00:28:32|0.006351
00:28:33|0.006351
00:28:34|0.006351
00:28:35|0.006351
00:28:36|0.0063433
00:28:37|0.0063433
00:28:38|0.0063433
00:28:39|0.0063433
00:28:40|0.0063433
00:28:41|0.0063433
00:28:42|0.0063433
00:28:43|0.0063433
00:28:45|0.0063433
00:28:45|0.0063433
00:28:46|0.0063433
00:28:47|0.0063433
00:28:49|0.0063433
00:28:49|0.0063433
00:28:50|0.0063492
00:28:52|0.0063433
00:28:53|0.0063433
00:28:54|0.0063433
00:28:55|0.0063433
00:28:55|0.0063433
00:28:57|0.0063433
00:28:58|0.0063433
00:28:59|0.0063433
00:28:59|0.0063433
00:29:00|0.0063433
00:29:01|0.0063431
00:29:03|0.0063431
00:29:03|0.0063431
00:29:04|0.0063431
00:29:06|0.0063431
00:29:07|0.0063431
00:29:08|0.0063509
00:29:08|0.006351
00:29:09|0.0063476
00:29:10|0.0063476
00:29:12|0.0063476
00:29:13|0.0063476
00:29:13|0.0063476
00:29:15|0.0063476
00:29:16|0.0063476
00:29:17|0.0063476
00:29:18|0.0063346
00:29:19|0.0063346
00:29:20|0.0063346
00:29:21|0.0063346
00:29:22|0.0063346
00:29:23|0.0063346
00:29:24|0.0063346
00:29:25|0.0063346
00:29:26|0.0063346
00:29:27|0.0063346
00:29:29|0.0063346
00:29:29|0.0063346
00:29:30|0.0063346
00:29:31|0.0063346
00:29:32|0.0063378
00:29:34|0.0063378
00:29:34|0.0063378
00:29:35|0.0063378
00:29:37|0.0063431
00:29:37|0.0063431
00:29:38|0.0063431
00:29:39|0.0063431
00:29:40|0.0063431
00:29:42|0.0063431
00:29:42|0.0063431
00:29:43|0.0063431
00:29:44|0.0063431
00:29:45|0.0063431
00:29:46|0.0063431
00:29:48|0.0063431
00:29:48|0.0063431
00:29:49|0.0063431
00:29:50|0.0063431
00:29:51|0.0063431
00:29:53|0.0063431
00:29:54|0.0063431
00:29:55|0.0063431
00:29:57|0.006345
00:29:58|0.006345
00:29:58|0.006345
00:29:59|0.006345
00:30:00|0.006345
00:30:01|0.006345
00:30:03|0.006345
00:30:03|0.0063431
00:30:04|0.0063431
00:30:06|0.0063431
00:30:06|0.0063431
00:30:08|0.0063534
00:30:08|0.0063534
00:30:10|0.0063534
00:30:11|0.0063534
00:30:11|0.0063534
00:30:13|0.0063534
00:30:14|0.0063534
00:30:15|0.0063534
00:30:16|0.0063494
00:30:17|0.0063494
00:30:18|0.0063454
00:30:19|0.0063432
00:30:20|0.0063432
00:30:21|0.0063432
00:30:22|0.0063431
00:30:23|0.0063432
00:30:24|0.0063432
00:30:25|0.0063432
00:30:26|0.0063432
00:30:27|0.0063378
00:30:28|0.0063378
00:30:29|0.0063378
00:30:30|0.0063378
00:30:31|0.0063378
00:30:32|0.0063378
00:30:33|0.0063378
00:30:34|0.0063389
00:30:35|0.0063389
00:30:36|0.0063389
00:30:37|0.0063389
00:30:38|0.0063389
00:30:39|0.0063389
00:30:40|0.0063389
00:30:41|0.0063389
00:30:42|0.0063432
00:30:43|0.0063432
00:30:44|0.0063432
00:30:45|0.0063432
00:30:46|0.0063432
00:30:47|0.0063474
00:30:48|0.0063474
00:30:49|0.0063474
00:30:50|0.0063474
00:30:51|0.0063474
00:30:52|0.0063474
00:30:54|0.0063474
00:30:54|0.0063432
00:30:56|0.0063432
00:30:57|0.0063432
00:30:58|0.0063432
00:30:59|0.0063432
00:31:00|0.0063432
00:31:02|0.0063432
00:31:03|0.0063432
00:31:04|0.0063432
00:31:05|0.0063432
00:31:06|0.0063432
00:31:07|0.0063432
00:31:08|0.0063432
00:31:09|0.00635
00:31:10|0.00635
00:31:11|0.00635
00:31:12|0.00635
00:31:13|0.0063571
00:31:14|0.0063571
00:31:15|0.0063571
00:31:16|0.0063571
00:31:17|0.0063575
00:31:18|0.0063575
00:31:19|0.0063575
00:31:20|0.006361
00:31:21|0.006361
00:31:22|0.006361
00:31:23|0.006361
00:31:24|0.0063524
00:31:25|0.0063524
00:31:26|0.0063524
00:31:27|0.0063524
00:31:28|0.0063498
00:31:29|0.0063498
00:31:30|0.0063486
00:31:31|0.0063527
00:31:32|0.0063527
00:31:34|0.0063527
00:31:35|0.0063527
00:31:35|0.0063493
00:31:37|0.0063493
00:31:37|0.0063493
00:31:39|0.0063493
00:31:40|0.0063493
00:31:41|0.0063493
00:31:41|0.0063493
00:31:43|0.0063493
00:31:44|0.0063493
00:31:44|0.0063493
00:31:46|0.0063493
00:31:46|0.0063493
00:31:48|0.0063493
00:31:49|0.0063493
00:31:50|0.0063493
00:31:50|0.0063493
00:31:51|0.0063493
00:31:52|0.0063493
00:31:53|0.0063493
00:31:55|0.0063493
00:31:56|0.0063493
00:31:57|0.0063493
00:31:58|0.0063493
00:31:59|0.0063493
00:32:00|0.0063493
00:32:01|0.0063493
00:32:02|0.0063493
00:32:04|0.0063493
00:32:04|0.0063493
00:32:05|0.0063493
00:32:06|0.0063493
00:32:08|0.0063493
00:32:09|0.0063493
00:32:10|0.0063493
00:32:11|0.0063493
00:32:12|0.0063493
00:32:13|0.0063493
00:32:15|0.0063493
00:32:15|0.0063493
00:32:17|0.0063493
00:32:18|0.0063493
00:32:19|0.0063493
00:32:19|0.0063493
00:32:20|0.0063571
00:32:21|0.0063571
00:32:22|0.0063571
00:32:24|0.0063482
00:32:25|0.0063482
00:32:26|0.0063482
00:32:26|0.0063482
00:32:28|0.0063482
00:32:28|0.0063482
00:32:30|0.0063482
00:32:31|0.0063482
00:32:31|0.0063482
00:32:33|0.0063482
00:32:33|0.0063482
00:32:35|0.0063487
00:32:35|0.0063487
00:32:36|0.0063487
00:32:37|0.0063487
00:32:39|0.0063487
00:32:40|0.0063487
00:32:41|0.0063487
00:32:41|0.0063534
00:32:43|0.0063534
00:32:43|0.0063534
00:32:46|0.0063534
00:32:46|0.0063534
00:32:48|0.0063534
00:32:48|0.0063534
00:32:49|0.0063534
00:32:50|0.0063534
00:32:51|0.0063534
00:32:52|0.0063534
00:32:53|0.0063534
00:32:55|0.0063534
00:32:55|0.0063534
00:32:58|0.0063534
00:32:58|0.0063534
00:32:59|0.0063534
00:33:01|0.0063518
00:33:01|0.0063518
00:33:03|0.0063518
00:33:04|0.0063559
00:33:04|0.0063559
00:33:06|0.0063559
00:33:07|0.00637
00:33:07|0.00637
00:33:08|0.00636
00:33:09|0.0063593
00:33:11|0.0063593
00:33:11|0.0063593
00:33:13|0.0063593
00:33:13|0.0063593
00:33:15|0.0063593
00:33:16|0.0063455
00:33:17|0.0063488
00:33:17|0.0063488
00:33:19|0.0063488
00:33:20|0.0063488
00:33:21|0.0063488
00:33:22|0.0063488
00:33:23|0.0063488
00:33:24|0.0063488
00:33:25|0.0063488
00:33:26|0.006341
00:33:26|0.0063431
00:33:28|0.0063431
00:33:29|0.0063431
00:33:30|0.0063431
00:33:30|0.0063431
00:33:31|0.0063388
00:33:33|0.0063388
00:33:33|0.0063388
00:33:35|0.0063388
00:33:35|0.0063388
00:33:37|0.0063388
00:33:38|0.0063388
00:33:38|0.0063388
00:33:40|0.0063388
00:33:40|0.0063338
00:33:42|0.0063338
00:33:43|0.0063338
00:33:44|0.0063338
00:33:44|0.0063338
00:33:45|0.0063338
00:33:46|0.0063338
00:33:48|0.0063307
00:33:49|0.0063307
00:33:49|0.0063307
00:33:51|0.0063307
00:33:51|0.0063354
00:33:53|0.0063354
00:33:54|0.0063249
00:33:55|0.0063249
00:33:57|0.0063249
00:33:57|0.0063283
00:33:58|0.0063283
00:33:59|0.0063283
00:34:01|0.0063283
00:34:02|0.0063283
00:34:02|0.0063283
00:34:03|0.0063283
00:34:04|0.0063268
00:34:05|0.0063275
00:34:07|0.0063275
00:34:07|0.0063275
00:34:08|0.00633
00:34:10|0.00633
00:34:10|0.00633
00:34:12|0.00633
00:34:13|0.0063343
00:34:13|0.0063343
00:34:14|0.0063343
00:34:15|0.0063388
00:34:17|0.0063388
00:34:17|0.0063388
00:34:19|0.0063388
00:34:19|0.0063388
00:34:21|0.0063388
00:34:21|0.0063388
00:34:22|0.0063391
00:34:23|0.0063391
00:34:24|0.0063391
00:34:26|0.0063391
00:34:27|0.0063391
00:34:28|0.0063391
00:34:28|0.0063391
00:34:29|0.0063366
00:34:31|0.0063366
00:34:32|0.0063366
00:34:33|0.0063366
00:34:33|0.0063366
00:34:35|0.0063366
00:34:36|0.0063309
00:34:37|0.0063308
00:34:38|0.0063308
00:34:39|0.0063308
00:34:40|0.0063308
00:34:41|0.0063308
00:34:42|0.0063308
00:34:43|0.0063308
00:34:44|0.0063308
00:34:45|0.0063352
00:34:46|0.0063352
00:34:47|0.0063352
00:34:48|0.0063352
00:34:49|0.0063352
00:34:50|0.0063352
00:34:51|0.0063352
00:34:52|0.0063352
00:34:53|0.0063352
00:34:54|0.0063352
00:34:55|0.0063352
00:34:56|0.0063352
00:34:58|0.0063352
00:34:59|0.0063352
00:35:00|0.0063352
00:35:01|0.0063352
00:35:03|0.0063352
00:35:03|0.0063352
00:35:04|0.0063352
00:35:05|0.0063352
00:35:06|0.0063352
00:35:08|0.0063352
00:35:08|0.0063368
00:35:10|0.0063368
00:35:10|0.0063368
00:35:12|0.0063247
00:35:12|0.0063234
00:35:14|0.00632
00:35:15|0.00632
00:35:16|0.00632
00:35:16|0.00632
00:35:17|0.00632
00:35:18|0.00632
00:35:19|0.00632
00:35:21|0.00632
00:35:22|0.00632
00:35:23|0.00632
00:35:23|0.00632
00:35:24|0.00632
00:35:26|0.00632
00:35:27|0.00632
00:35:28|0.006317
00:35:29|0.006317
00:35:29|0.006317
00:35:31|0.006317
00:35:32|0.006317
00:35:32|0.006318
00:35:33|0.0063188
00:35:35|0.0063188
00:35:36|0.0063188
00:35:37|0.0063188
00:35:38|0.0063188
00:35:39|0.0063188
00:35:39|0.0063188
00:35:40|0.0063188
00:35:41|0.0063188
00:35:43|0.0063188
00:35:43|0.0063188
00:35:45|0.0063188
00:35:46|0.0063188
00:35:47|0.0063188
00:35:48|0.0063188
00:35:49|0.0063188
00:35:49|0.0063188
00:35:51|0.0063188
00:35:52|0.0063188
00:35:53|0.0063188
00:35:54|0.0063188
00:35:55|0.0063188
00:35:56|0.0063188
00:35:57|0.0063188
00:35:59|0.0063188
00:35:59|0.0063188
00:36:00|0.0063188
00:36:01|0.0063188
00:36:03|0.0063107
00:36:03|0.0063101
00:36:04|0.0063101
00:36:05|0.0063101
00:36:07|0.0063101
00:36:07|0.0063101
00:36:09|0.0063101
00:36:10|0.0063101
00:36:11|0.0063101
00:36:12|0.0063
00:36:13|0.0063
00:36:15|0.0063
00:36:15|0.0063
00:36:16|0.0063
00:36:17|0.0063
00:36:19|0.0063
00:36:20|0.0063
00:36:20|0.0063
00:36:22|0.0063
00:36:23|0.0063
00:36:23|0.0063001
00:36:24|0.0063
00:36:25|0.0063001
00:36:26|0.0063001
00:36:28|0.0063
00:36:28|0.0063
00:36:30|0.0063
00:36:31|0.0063
00:36:31|0.0063
00:36:32|0.0063
00:36:33|0.0063
00:36:35|0.0063
00:36:36|0.0063
00:36:36|0.0063
00:36:38|0.0063
00:36:38|0.0063
00:36:40|0.0063
00:36:40|0.0063
00:36:41|0.0063
00:36:42|0.0063
00:36:44|0.0063
00:36:44|0.0062958
00:36:45|0.0062958
00:36:47|0.0062958
00:36:48|0.00629
00:36:49|0.00629
00:36:50|0.00629
00:36:51|0.00629
00:36:52|0.00629
00:36:52|0.00629
00:36:53|0.00629
00:36:55|0.00629
00:36:55|0.00629
00:36:57|0.00629
00:36:57|0.00629
00:37:00|0.00629
00:37:01|0.0062947
00:37:02|0.0062947
00:37:03|0.0062947
00:37:04|0.0062958
00:37:05|0.0062958
00:37:06|0.0062958
00:37:07|0.0062958
00:37:08|0.0062947
00:37:09|0.0062947
00:37:10|0.0062947
00:37:11|0.0062935
00:37:12|0.00629
00:37:13|0.00629
00:37:14|0.00629
00:37:15|0.006288
00:37:16|0.0062857
00:37:17|0.0062857
00:37:18|0.0062857
00:37:19|0.0062857
00:37:20|0.0062857
00:37:21|0.0062857
00:37:22|0.0062857
00:37:23|0.006281
00:37:24|0.006281
00:37:25|0.006281
00:37:27|0.006281
00:37:28|0.006281
00:37:29|0.006281
00:37:30|0.006281
00:37:31|0.0062733
00:37:31|0.0062733
00:37:33|0.0062733
00:37:33|0.0062733
00:37:35|0.0062733
00:37:36|0.0062733
00:37:37|0.0062733
00:37:38|0.0062733
00:37:39|0.0062733
00:37:40|0.0062733
00:37:41|0.0062733
00:37:42|0.0062733
00:37:43|0.006272
00:37:44|0.006272
00:37:45|0.006272
00:37:46|0.006272
00:37:47|0.006272
00:37:48|0.006272
00:37:49|0.006272
00:37:50|0.006272
00:37:51|0.006272
00:37:52|0.0062699
00:37:53|0.0062613
00:37:54|0.0062613
00:37:55|0.0062613
00:37:56|0.0062613
00:37:57|0.0062613
00:37:58|0.0062613
00:37:59|0.0062613
00:38:00|0.0062613
00:38:02|0.0062613
00:38:02|0.0062613
00:38:04|0.0062613
00:38:05|0.0062613
00:38:06|0.0062613
00:38:07|0.0062613
00:38:07|0.0062613
00:38:09|0.0062613
00:38:10|0.0062622
00:38:11|0.0062622
00:38:12|0.0062613
00:38:13|0.0062613
00:38:14|0.00626
00:38:15|0.0062591
00:38:16|0.0062591
00:38:17|0.0062591
00:38:18|0.0062591
00:38:19|0.0062591
00:38:20|0.0062591
00:38:21|0.0062591
00:38:22|0.0062591
00:38:23|0.0062591
00:38:24|0.0062452
00:38:25|0.0062452
00:38:26|0.0062452
00:38:27|0.0062522
00:38:28|0.0062522
00:38:29|0.0062522
00:38:30|0.0062522
00:38:31|0.0062522
00:38:32|0.0062522
00:38:33|0.0062522
00:38:34|0.0062522
00:38:35|0.0062522
00:38:36|0.0062522
00:38:37|0.0062522
00:38:38|0.0062522
00:38:39|0.0062522
00:38:40|0.0062522
00:38:41|0.0062522
00:38:42|0.0062522
00:38:43|0.0062522
00:38:44|0.0062522
00:38:45|0.0062457
00:38:46|0.0062457
00:38:47|0.0062457
00:38:48|0.0062457
00:38:49|0.0062457
00:38:50|0.0062457
00:38:51|0.0062435
00:38:52|0.0062435
00:38:53|0.0062382
00:38:54|0.0062382
00:38:55|0.0062382
00:38:56|0.0062382
00:38:57|0.0062452
00:38:58|0.0062452
00:38:59|0.0062508
00:39:00|0.0062508
00:39:02|0.0062508
00:39:03|0.0062508
00:39:05|0.0062508
00:39:06|0.0062508
00:39:07|0.0062508
00:39:08|0.0062613
00:39:09|0.0062613
00:39:09|0.0062613
00:39:12|0.0062613
00:39:12|0.0062613
00:39:14|0.0062613
00:39:14|0.0062613
00:39:15|0.0062613
00:39:16|0.0062613
00:39:17|0.0062613
00:39:18|0.0062613
00:39:19|0.0062613
00:39:20|0.0062613
00:39:21|0.0062613
00:39:22|0.0062613
00:39:24|0.0062613
00:39:24|0.0062613
00:39:25|0.0062613
00:39:26|0.0062613
00:39:27|0.0062613
00:39:28|0.0062509
00:39:29|0.0062509
00:39:31|0.0062509
00:39:31|0.0062509
00:39:33|0.0062509
00:39:33|0.0062509
00:39:34|0.0062509
00:39:36|0.0062509
00:39:36|0.0062509
00:39:37|0.006256
00:39:38|0.006255
00:39:39|0.006255
00:39:40|0.006255
00:39:41|0.006255
00:39:42|0.006255
00:39:44|0.006255
00:39:44|0.0062509
00:39:45|0.0062509
00:39:46|0.0062509
00:39:48|0.0062509
00:39:48|0.0062509
00:39:49|0.0062509
00:39:50|0.0062509
00:39:51|0.0062509
00:39:52|0.0062509
00:39:53|0.0062509
00:39:54|0.0062509
00:39:55|0.0062509
00:39:57|0.0062509
00:39:57|0.0062509
00:39:58|0.0062509
00:39:59|0.0062509
00:40:01|0.0062509
00:40:02|0.0062509
00:40:04|0.0062557
00:40:05|0.0062527
00:40:06|0.0062527
00:40:07|0.0062527
00:40:08|0.0062527
00:40:09|0.0062561
00:40:10|0.0062561
00:40:11|0.0062532
00:40:12|0.0062532
00:40:13|0.0062532
00:40:14|0.0062532
00:40:15|0.0062532
00:40:16|0.0062532
00:40:17|0.0062532
00:40:18|0.0062532
00:40:19|0.0062532
00:40:20|0.0062532
00:40:22|0.0062532
00:40:22|0.0062532
00:40:23|0.0062532
00:40:24|0.0062532
00:40:25|0.0062532
00:40:27|0.0062532
00:40:27|0.0062371
00:40:28|0.0062371
00:40:30|0.0062356
00:40:30|0.0062356
00:40:31|0.0062345
00:40:32|0.0062345
00:40:33|0.0062345
00:40:34|0.0062345
00:40:35|0.0062345
00:40:36|0.00623
00:40:37|0.00623
00:40:38|0.0062356
00:40:39|0.0062356
00:40:40|0.0062356
00:40:41|0.0062356
00:40:42|0.0062356
00:40:43|0.0062356
00:40:44|0.0062356
00:40:45|0.0062356
00:40:46|0.0062356
00:40:47|0.0062255
00:40:48|0.0062255
00:40:49|0.0062255
00:40:50|0.0062255
00:40:51|0.0062255
00:40:52|0.0062255
00:40:53|0.0062255
00:40:54|0.0062255
00:40:55|0.0062255
00:40:56|0.0062255
00:40:57|0.0062255
00:40:58|0.006237
00:40:59|0.006239
00:41:00|0.006239
00:41:01|0.006239
00:41:02|0.0062458
00:41:03|0.0062458
00:41:04|0.0062458
00:41:05|0.0062458
00:41:07|0.0062458
00:41:07|0.0062421
00:41:09|0.0062421
00:41:09|0.0062421
00:41:11|0.0062421
00:41:12|0.0062421
00:41:12|0.0062345
00:41:14|0.0062345
00:41:15|0.0062345
00:41:16|0.0062345
00:41:17|0.0062345
00:41:17|0.0062345
00:41:18|0.0062259
00:41:20|0.0062314
00:41:21|0.0062259
00:41:22|0.0062314
00:41:23|0.0062314
00:41:23|0.0062381
00:41:25|0.0062381
00:41:27|0.0062381
00:41:28|0.0062381
00:41:28|0.0062381
00:41:29|0.0062381
00:41:31|0.0062378
00:41:31|0.0062378
00:41:33|0.0062378
00:41:33|0.0062378
00:41:34|0.0062378
00:41:36|0.0062378
00:41:36|0.0062378
00:41:37|0.0062378
00:41:38|0.0062378
00:41:39|0.0062378
00:41:40|0.0062378
00:41:41|0.0062314
00:41:42|0.0062314
00:41:43|0.0062314
00:41:44|0.0062314
00:41:46|0.0062314
00:41:46|0.0062314
00:41:48|0.0062314
00:41:48|0.0062314
00:41:49|0.0062347
00:41:50|0.0062347
00:41:52|0.0062347
00:41:52|0.0062347
00:41:54|0.0062347
00:41:54|0.0062347
00:41:55|0.0062347
00:41:57|0.0062347
00:41:57|0.0062347
00:41:58|0.0062347
00:41:59|0.0062276
00:42:00|0.0062276
00:42:01|0.0062252
00:42:02|0.0062252
00:42:04|0.0062252
00:42:05|0.0062252
00:42:07|0.0062252
00:42:07|0.0062252
00:42:08|0.0062252
00:42:10|0.0062298
00:42:11|0.00623
00:42:12|0.00623
00:42:12|0.00623
00:42:13|0.00623
00:42:15|0.006225
00:42:16|0.006225
00:42:17|0.006225
00:42:19|0.006225
00:42:20|0.0062234
00:42:20|0.0062234
00:42:21|0.0062223
00:42:22|0.0062223
00:42:23|0.0062223
00:42:24|0.0062223
00:42:26|0.0062223
00:42:26|0.00622
00:42:27|0.00622
00:42:28|0.0062223
00:42:29|0.0062229
00:42:30|0.0062223
00:42:31|0.0062278
00:42:33|0.0062278
00:42:33|0.0062278
00:42:34|0.00622
00:42:35|0.00622
00:42:36|0.00622
00:42:37|0.00622
00:42:39|0.00622
00:42:40|0.00622
00:42:40|0.006219
00:42:42|0.006219
00:42:42|0.006219
00:42:43|0.006219
00:42:45|0.006219
00:42:46|0.006219
00:42:47|0.006219
00:42:48|0.006219
00:42:49|0.006219
00:42:50|0.0062227
00:42:51|0.0062227
00:42:52|0.0062227
00:42:53|0.0062227
00:42:54|0.0062227
00:42:55|0.0062178
00:42:56|0.0062178
00:42:57|0.0062178
00:42:58|0.0062227
00:42:59|0.0062227
00:43:00|0.0062222
00:43:01|0.0062222
00:43:02|0.0062222
00:43:03|0.0062247
00:43:04|0.0062262
00:43:06|0.0062262
00:43:07|0.0062262
00:43:08|0.0062262
00:43:09|0.0062262
00:43:10|0.0062262
00:43:11|0.0062262
00:43:12|0.0062262
00:43:13|0.0062262
00:43:14|0.0062253
00:43:15|0.0062253
00:43:16|0.0062253
00:43:17|0.0062253
00:43:18|0.0062253
00:43:19|0.0062253
00:43:20|0.0062253
00:43:21|0.0062253
00:43:22|0.0062253
00:43:23|0.0062253
00:43:25|0.0062253
00:43:25|0.0062253
00:43:27|0.0062262
00:43:28|0.00623
00:43:28|0.00623
00:43:29|0.00623
00:43:30|0.0062345
00:43:31|0.0062345
00:43:32|0.0062345
00:43:33|0.0062345
00:43:34|0.0062364
00:43:36|0.0062364
00:43:36|0.0062364
00:43:37|0.0062364
00:43:39|0.0062364
00:43:39|0.0062364
00:43:41|0.0062364
00:43:41|0.0062364
00:43:43|0.0062364
00:43:44|0.0062364
00:43:44|0.0062364
00:43:45|0.0062364
00:43:47|0.0062364
00:43:47|0.0062364
00:43:48|0.0062364
00:43:50|0.0062364
00:43:51|0.0062364
00:43:52|0.0062364
00:43:53|0.0062364
00:43:54|0.006241
00:43:55|0.006241
00:43:56|0.006241
00:43:57|0.006241
00:43:57|0.006241
00:43:59|0.0062371
00:43:59|0.0062371
00:44:00|0.0062371
00:44:02|0.0062371
00:44:02|0.0062371
00:44:03|0.0062371
00:44:05|0.006247
00:44:07|0.006247
00:44:08|0.006247
00:44:08|0.006247
00:44:09|0.006247
00:44:11|0.006247
00:44:12|0.006247
00:44:13|0.006247
00:44:14|0.006247
00:44:15|0.006247
00:44:16|0.006247
00:44:17|0.006247
00:44:18|0.006247
00:44:19|0.006247
00:44:20|0.006247
00:44:22|0.006247
00:44:22|0.006247
00:44:24|0.006247
00:44:24|0.006247
00:44:25|0.006247
00:44:26|0.006247
00:44:28|0.006247
00:44:28|0.006247
00:44:29|0.006247
00:44:30|0.006247
00:44:31|0.006247
00:44:32|0.006247
00:44:33|0.006247
00:44:34|0.006247
00:44:35|0.006247
00:44:36|0.006247
00:44:38|0.006247
00:44:39|0.006247
00:44:39|0.006247
00:44:41|0.006247
00:44:41|0.006247
00:44:43|0.006247
00:44:44|0.006247
00:44:45|0.006247
00:44:45|0.006247
00:44:47|0.006247
00:44:47|0.006247
00:44:49|0.006247
00:44:50|0.006247
00:44:50|0.0062445
00:44:52|0.0062445
00:44:53|0.0062445
00:44:54|0.0062445
00:44:55|0.0062445
00:44:56|0.0062445
00:44:57|0.0062445
00:44:58|0.0062445
00:44:59|0.0062445
00:45:00|0.0062445
00:45:01|0.0062445
00:45:02|0.006247
00:45:03|0.006247
00:45:04|0.006247
00:45:05|0.006247
00:45:06|0.006247
00:45:08|0.006247
00:45:08|0.006247
00:45:09|0.006258
00:45:11|0.006258
00:45:12|0.006258
00:45:13|0.006258
00:45:14|0.006258
00:45:15|0.006258
00:45:16|0.006258
00:45:17|0.0062334
00:45:18|0.0062334
00:45:19|0.0062334
00:45:20|0.0062334
00:45:21|0.0062334
00:45:22|0.0062334
00:45:23|0.0062334
00:45:24|0.0062255
00:45:25|0.0062255
00:45:26|0.0062255
00:45:27|0.0062255
00:45:28|0.0062255
00:45:29|0.0062255
00:45:30|0.0062255
00:45:32|0.0062255
00:45:32|0.0062255
00:45:33|0.0062255
00:45:34|0.0062255
00:45:36|0.0062255
00:45:36|0.0062295
00:45:37|0.0062295
00:45:38|0.0062295
00:45:39|0.0062295
00:45:40|0.0062295
00:45:41|0.0062295
00:45:42|0.0062339
00:45:43|0.0062339
00:45:44|0.0062339
00:45:45|0.0062339
00:45:46|0.0062339
00:45:47|0.0062339
00:45:49|0.0062339
00:45:49|0.0062339
00:45:50|0.0062339
00:45:51|0.0062339
00:45:52|0.0062171
00:45:53|0.0062171
00:45:54|0.006219
00:45:55|0.0062226
00:45:56|0.0062226
00:45:57|0.0062226
00:45:58|0.0062226
00:45:59|0.0062226
00:46:00|0.0062314
00:46:01|0.0062319
00:46:03|0.0062319
00:46:03|0.0062319
00:46:04|0.0062418
00:46:05|0.0062471
00:46:06|0.0062471
00:46:07|0.0062521
00:46:09|0.0062521
00:46:10|0.0062421
00:46:11|0.0062421
00:46:12|0.0062421
00:46:13|0.0062421
00:46:14|0.0062421
00:46:16|0.006227
00:46:16|0.0062236
00:46:17|0.0062236
00:46:19|0.0062236
00:46:19|0.0062236
00:46:21|0.0062236
00:46:22|0.0062229
00:46:22|0.0062229
00:46:23|0.0062229
00:46:25|0.0062229
00:46:25|0.0062198
00:46:26|0.0062198
00:46:27|0.0062198
00:46:29|0.0062198
00:46:29|0.0062198
00:46:30|0.0062198
00:46:31|0.0062198
00:46:33|0.0062198
00:46:33|0.0062198
00:46:34|0.0062251
00:46:35|0.006227
00:46:36|0.006227
00:46:38|0.0062259
00:46:38|0.0062259
00:46:39|0.0062259
00:46:40|0.0062312
00:46:41|0.0062312
00:46:42|0.0062221
00:46:44|0.0062312
00:46:45|0.0062221
00:46:46|0.0062221
00:46:47|0.0062221
00:46:48|0.0062259
00:46:49|0.0062259
00:46:50|0.0062259
00:46:51|0.0062361
00:46:52|0.0062361
00:46:52|0.0062361
00:46:53|0.0062361
00:46:54|0.0062361
00:46:55|0.0062361
00:46:56|0.0062271
00:46:58|0.0062271
00:46:59|0.0062271
00:47:00|0.0062271
00:47:01|0.0062271
00:47:02|0.0062271
00:47:02|0.0062293
00:47:03|0.0062293
00:47:05|0.0062213
00:47:06|0.0062213
00:47:07|0.006215
00:47:07|0.0062133
00:47:09|0.0062133
00:47:10|0.0062133
00:47:10|0.0062133
00:47:11|0.0062133
00:47:12|0.0062133
00:47:14|0.0062189
00:47:15|0.0062189
00:47:16|0.0062254
00:47:17|0.0062255
00:47:18|0.0062255
00:47:19|0.0062255
00:47:20|0.0062255
00:47:21|0.0062255
00:47:22|0.0062255
00:47:23|0.0062255
00:47:24|0.0062255
00:47:25|0.006217
00:47:26|0.006217
00:47:27|0.006217
00:47:28|0.0062133
00:47:29|0.0062133
00:47:30|0.0062167
00:47:31|0.0062167
00:47:32|0.0062167
00:47:33|0.0062167
00:47:34|0.0062167
00:47:35|0.0062167
00:47:36|0.0062118
00:47:37|0.0062118
00:47:38|0.0062118
00:47:39|0.0062118
00:47:40|0.0062118
00:47:41|0.0062118
00:47:42|0.0062118
00:47:43|0.0062118
00:47:44|0.0062118
00:47:45|0.0062118
00:47:46|0.0062133
00:47:47|0.0062133
00:47:48|0.0062133
00:47:49|0.0062133
00:47:50|0.0062133
00:47:51|0.0062133
00:47:53|0.0062133
00:47:53|0.00621
00:47:55|0.00621
00:47:55|0.0062089
00:47:56|0.0062077
00:47:57|0.0062077
00:47:58|0.0062077
00:48:00|0.0062077
00:48:00|0.0062077
00:48:01|0.0062077
00:48:02|0.0062077
00:48:03|0.0062077
00:48:04|0.006205
00:48:05|0.0062077
00:48:06|0.0062117
00:48:07|0.0062187
00:48:08|0.0062187
00:48:09|0.0062199
00:48:10|0.0062199
00:48:12|0.0062199
00:48:13|0.0062199
00:48:14|0.0062199
00:48:14|0.0062199
00:48:15|0.0062199
00:48:17|0.0062199
00:48:17|0.0062199
00:48:19|0.0062199
00:48:19|0.0062199
00:48:21|0.0062206
00:48:22|0.0062206
00:48:23|0.0062271
00:48:24|0.0062271
00:48:25|0.0062271
00:48:26|0.0062271
00:48:26|0.0062271
00:48:27|0.0062217
00:48:28|0.0062206
00:48:30|0.0062205
00:48:30|0.0062205
00:48:32|0.0062115
00:48:32|0.0062115
00:48:34|0.0062115
00:48:35|0.006212
00:48:36|0.006212
00:48:36|0.006212
00:48:37|0.006212
00:48:39|0.006212
00:48:40|0.006212
00:48:41|0.006212
00:48:42|0.0062
00:48:42|0.0062
00:48:44|0.0062
00:48:44|0.0062
00:48:46|0.0062
00:48:47|0.0062
00:48:48|0.0062
00:48:49|0.0062
00:48:50|0.0062
00:48:51|0.006196
00:48:52|0.006196
00:48:53|0.0062017
00:48:54|0.0062017
00:48:55|0.0062017
00:48:56|0.0062017
00:48:57|0.0062044
00:48:58|0.0062044
00:48:59|0.0062044
00:49:00|0.0062044
00:49:01|0.0062043
00:49:02|0.0062043
00:49:03|0.0062043
00:49:04|0.0062043
00:49:05|0.0062043
00:49:06|0.0062043
00:49:07|0.0062043
00:49:08|0.0062043
00:49:09|0.0062043
00:49:10|0.0062043
00:49:11|0.0062035
00:49:12|0.0062026
00:49:13|0.0062026
00:49:14|0.0062043
00:49:15|0.0062043
00:49:16|0.0062043
00:49:17|0.0062043
00:49:18|0.0062043
00:49:19|0.0062043
00:49:20|0.0062043
00:49:21|0.0062043
00:49:22|0.0062043
00:49:23|0.0062043
00:49:24|0.0062043
00:49:25|0.0062043
00:49:26|0.0062043
00:49:27|0.0062043
00:49:28|0.0062043
00:49:29|0.0062043
00:49:30|0.0062043
00:49:31|0.0062043
00:49:33|0.0062043
00:49:33|0.0062043
00:49:34|0.006203
00:49:35|0.006203
00:49:36|0.006203
00:49:37|0.006203
00:49:38|0.0061933
00:49:40|0.0061933
00:49:40|0.0061933
00:49:42|0.0061933
00:49:43|0.0061933
00:49:43|0.0061933
00:49:45|0.0061933
00:49:45|0.0061933
00:49:46|0.0061933
00:49:48|0.0061924
00:49:49|0.0061924
00:49:49|0.0061924
00:49:51|0.0061924
00:49:51|0.0061924
00:49:52|0.0061924
00:49:53|0.0061924
00:49:54|0.0061924
00:49:56|0.0061968
00:49:57|0.0061968
00:49:58|0.0061907
00:49:59|0.0061907
00:50:00|0.0061907
00:50:01|0.0061907
00:50:02|0.0061907
00:50:03|0.0061907
00:50:04|0.0061907
00:50:05|0.0061907
00:50:06|0.0061938
00:50:07|0.0061938
00:50:08|0.0061938
00:50:09|0.0062035
00:50:10|0.0062035
00:50:11|0.0062035
00:50:13|0.0061933
00:50:14|0.0061933
00:50:14|0.0061933
00:50:15|0.00619
00:50:17|0.00619
00:50:17|0.00619
00:50:19|0.00619
00:50:20|0.006185
00:50:21|0.006185
00:50:21|0.006185
00:50:23|0.0061816
00:50:24|0.0061816
00:50:25|0.0061816
00:50:26|0.0061816
00:50:27|0.00618
00:50:28|0.00618
00:50:29|0.00618
00:50:30|0.00618
00:50:31|0.00618
00:50:32|0.00618
00:50:33|0.00618
00:50:34|0.00618
00:50:35|0.00618
00:50:36|0.00618
00:50:37|0.00618
00:50:39|0.00618
00:50:39|0.00618
00:50:40|0.006175
00:50:42|0.006175
00:50:43|0.006175
00:50:43|0.006175
00:50:44|0.006175
00:50:46|0.00618
00:50:47|0.00618
00:50:48|0.00618
00:50:49|0.00618
00:50:50|0.0061708
00:50:51|0.0061708
00:50:52|0.0061708
00:50:53|0.0061708
00:50:54|0.0061708
00:50:55|0.0061708
00:50:56|0.0061708
00:50:57|0.0061708
00:50:58|0.0061759
00:50:59|0.0061759
00:51:00|0.0061756
00:51:01|0.0061756
00:51:02|0.0061756
00:51:03|0.0061753
00:51:04|0.0061753
00:51:05|0.0061837
00:51:06|0.0061837
00:51:07|0.0061837
00:51:08|0.0061876
00:51:09|0.0061876
00:51:10|0.0061925
00:51:11|0.0061925
00:51:12|0.0061925
00:51:14|0.0061925
00:51:14|0.0061925
00:51:15|0.0061925
00:51:17|0.0061925
00:51:17|0.0061925
00:51:19|0.0061925
00:51:20|0.0061925
00:51:21|0.0061925
00:51:22|0.0061925
00:51:23|0.0061925
00:51:24|0.0061925
00:51:25|0.0061925
00:51:26|0.0061925
00:51:27|0.0061925
00:51:28|0.0061925
00:51:28|0.0061925
00:51:29|0.0061925
00:51:30|0.0061925
00:51:31|0.0061865
00:51:33|0.0061924
00:51:34|0.0061925
00:51:35|0.0061924
00:51:36|0.0061924
00:51:37|0.0061925
00:51:38|0.0061925
00:51:39|0.0061925
00:51:40|0.0061943
00:51:41|0.0061943
00:51:42|0.0061943
00:51:43|0.0061943
00:51:44|0.0061943
00:51:45|0.0061943
00:51:46|0.0061943
00:51:47|0.0061943
00:51:48|0.0061921
00:51:49|0.0061943
00:51:50|0.0061921
00:51:51|0.0061921
00:51:52|0.0061921
00:51:53|0.0061921
00:51:54|0.0061795
00:51:55|0.006181
00:51:56|0.006181
00:51:57|0.006181
00:51:58|0.006181
00:51:59|0.006181
00:52:00|0.006181
00:52:01|0.006181
00:52:02|0.0061898
00:52:03|0.0061898
00:52:04|0.0061849
00:52:05|0.0061849
00:52:06|0.0061849
00:52:07|0.0061849
00:52:08|0.006181
00:52:09|0.0061749
00:52:10|0.0061749
00:52:11|0.0061749
00:52:12|0.0061749
00:52:13|0.0061749
00:52:14|0.0061749
00:52:15|0.0061749
00:52:16|0.0061749
00:52:17|0.0061749
00:52:18|0.0061849
00:52:20|0.0061818
00:52:20|0.0061818
00:52:21|0.0061818
00:52:22|0.0061818
00:52:23|0.0061818
00:52:24|0.0061702
00:52:25|0.0061702
00:52:26|0.00617
00:52:28|0.00617
00:52:28|0.00617
00:52:29|0.00617
00:52:30|0.00617
00:52:31|0.00617
00:52:32|0.00617
00:52:33|0.00617
00:52:34|0.00617
00:52:36|0.0061744
00:52:36|0.0061744
00:52:37|0.0061744
00:52:38|0.0061744
00:52:40|0.0061744
00:52:40|0.0061744
00:52:41|0.0061744
00:52:43|0.0061744
00:52:43|0.0061744
00:52:45|0.0061744
00:52:46|0.0061744
00:52:46|0.0061692
00:52:47|0.006165
00:52:48|0.006165
00:52:50|0.006165
00:52:50|0.0061657
00:52:51|0.0061657
00:52:52|0.0061657
00:52:53|0.0061657
00:52:54|0.0061657
00:52:55|0.0061657
00:52:56|0.0061702
00:52:57|0.0061721
00:52:58|0.0061721
00:52:59|0.0061721
00:53:00|0.0061721
00:53:02|0.0061721
00:53:02|0.0061721
00:53:04|0.0061699
00:53:04|0.0061722
00:53:05|0.0061735
00:53:06|0.0061721
00:53:07|0.0061721
00:53:09|0.0061721
00:53:09|0.0061657
00:53:10|0.0061657
00:53:11|0.0061657
00:53:12|0.0061657
00:53:13|0.0061657
00:53:15|0.0061657
00:53:16|0.0061657
00:53:17|0.0061657
00:53:18|0.0061657
00:53:20|0.0061657
00:53:21|0.0061657
00:53:21|0.0061657
00:53:23|0.0061657
00:53:24|0.0061657
00:53:24|0.0061657
00:53:25|0.0061631
00:53:26|0.0061631
00:53:28|0.0061631
00:53:29|0.0061631
00:53:30|0.0061631
00:53:30|0.0061631
00:53:31|0.00616
00:53:33|0.006155
00:53:33|0.0061529
00:53:35|0.0061529
00:53:36|0.0061529
00:53:36|0.0061529
00:53:37|0.0061529
00:53:38|0.0061597
00:53:39|0.0061512
00:53:40|0.0061512
00:53:42|0.0061512
00:53:43|0.0061512
00:53:44|0.0061633
00:53:45|0.0061633
00:53:46|0.0061633
00:53:47|0.0061669
00:53:48|0.0061607
00:53:50|0.0061607
00:53:50|0.0061607
00:53:51|0.0061598
00:53:53|0.0061598
00:53:54|0.0061598
00:53:54|0.0061598
00:53:55|0.0061598
00:53:57|0.0061598
00:53:57|0.0061598
00:53:58|0.0061598
00:53:59|0.0061598
00:54:00|0.0061598
00:54:01|0.0061598
00:54:02|0.0061598
00:54:04|0.0061608
00:54:04|0.0061638
00:54:06|0.006164
00:54:06|0.006164
00:54:07|0.006164
00:54:08|0.006164
00:54:09|0.006164
00:54:10|0.006164
00:54:12|0.006164
00:54:13|0.006164
00:54:13|0.006164
00:54:15|0.0061502
00:54:16|0.0061502
00:54:17|0.0061502
00:54:18|0.00615
00:54:20|0.00615
00:54:20|0.00615
00:54:21|0.00615
00:54:22|0.00615
00:54:23|0.00615
00:54:24|0.00615
00:54:25|0.00615
00:54:26|0.00615
00:54:27|0.00615
00:54:28|0.00615
00:54:29|0.00615
00:54:30|0.00615
00:54:31|0.00615
00:54:33|0.00615
00:54:34|0.0061605
00:54:35|0.0061605
00:54:36|0.0061605
00:54:37|0.0061605
00:54:38|0.0061605
00:54:39|0.006159
00:54:40|0.006159
00:54:41|0.006159
00:54:42|0.006159
00:54:43|0.006159
00:54:44|0.006159
00:54:45|0.006159
00:54:46|0.0061649
00:54:47|0.0061649
00:54:48|0.0061649
00:54:49|0.0061649
00:54:50|0.0061649
00:54:51|0.0061649
00:54:52|0.0061649
00:54:53|0.0061616
00:54:54|0.0061616
00:54:55|0.0061616
00:54:56|0.0061616
00:54:57|0.0061616
00:54:58|0.0061616
00:54:59|0.0061616
00:55:00|0.0061743
00:55:01|0.0061743
00:55:02|0.0061743
00:55:03|0.0061743
00:55:04|0.0061743
00:55:05|0.0061743
00:55:06|0.0061769
00:55:08|0.0061769
00:55:08|0.0061769
00:55:09|0.0061769
00:55:11|0.0061769
00:55:12|0.0061769
00:55:13|0.0061769
00:55:13|0.0061769
00:55:15|0.0061769
00:55:15|0.0061769
00:55:17|0.0061769
00:55:18|0.0061769
00:55:20|0.0061769
00:55:20|0.0061769
00:55:22|0.0061769
00:55:23|0.0061769
00:55:24|0.0061769
00:55:25|0.0061769
00:55:26|0.0061769
00:55:27|0.0061769
00:55:28|0.0061769
00:55:29|0.0061769
00:55:30|0.0061769
00:55:30|0.0061769
00:55:32|0.0061769
00:55:33|0.0061769
00:55:34|0.006175
00:55:35|0.006175
00:55:36|0.0061697
00:55:37|0.0061697
00:55:38|0.0061697
00:55:39|0.0061697
00:55:40|0.0061697
00:55:42|0.0061697
00:55:43|0.0061697
00:55:43|0.0061697
00:55:44|0.0061697
00:55:45|0.0061697
00:55:46|0.0061649
00:55:47|0.0061649
00:55:48|0.0061673
00:55:49|0.0061673
00:55:50|0.0061673
00:55:52|0.0061673
00:55:53|0.0061673
00:55:54|0.0061673
00:55:54|0.006177
00:55:55|0.006177
00:55:56|0.006177
00:55:57|0.0061773
00:55:58|0.0061773
00:55:59|0.0061773
00:56:01|0.0061773
00:56:02|0.0061773
00:56:02|0.0061773
00:56:03|0.0061773
00:56:04|0.0061645
00:56:05|0.0061645
00:56:07|0.0061645
00:56:07|0.0061611
00:56:09|0.0061611
00:56:10|0.0061611
00:56:10|0.0061611
00:56:12|0.0061611
00:56:13|0.0061611
00:56:14|0.0061611
00:56:14|0.0061611
00:56:15|0.0061611
00:56:17|0.0061611
00:56:17|0.0061611
00:56:19|0.0061611
00:56:21|0.0061611
00:56:22|0.0061823
00:56:23|0.0061823
00:56:23|0.0061823
00:56:25|0.0061823
00:56:26|0.0061823
00:56:27|0.0061823
00:56:28|0.0061823
00:56:29|0.0061823
00:56:30|0.0061823
00:56:31|0.0061669
00:56:32|0.0061669
00:56:33|0.0061704
00:56:34|0.0061711
00:56:35|0.0061769
00:56:36|0.0061702
00:56:37|0.0061703
00:56:38|0.0061703
00:56:39|0.0061719
00:56:40|0.0061719
00:56:41|0.0061719
00:56:42|0.0061719
00:56:43|0.0061719
00:56:44|0.0061719
00:56:45|0.0061719
00:56:47|0.0061719
00:56:47|0.0061719
00:56:48|0.0061719
00:56:49|0.0061719
00:56:51|0.0061719
00:56:52|0.0061719
00:56:52|0.0061826
00:56:53|0.0061826
00:56:54|0.0061826
00:56:55|0.0061826
00:56:56|0.0061704
00:56:58|0.0061704
00:56:58|0.0061721
00:56:59|0.0061721
00:57:01|0.0061731
00:57:02|0.0061731
00:57:03|0.0061731
00:57:04|0.0061731
00:57:04|0.0061731
00:57:05|0.0061731
00:57:06|0.0061731
00:57:07|0.0061731
00:57:08|0.0061731
00:57:10|0.0061731
00:57:10|0.0061731
00:57:11|0.0061731
00:57:12|0.0061731
00:57:13|0.0061731
00:57:14|0.0061731
00:57:16|0.0061731
00:57:17|0.0061731
00:57:17|0.0061731
00:57:19|0.0061731
00:57:19|0.0061731
00:57:21|0.0061897
00:57:22|0.0061897
00:57:23|0.0061897
00:57:24|0.0061897
00:57:25|0.0061897
00:57:26|0.0061897
00:57:27|0.0061979
00:57:28|0.0061979
00:57:29|0.0061979
00:57:30|0.0061981
00:57:31|0.0061981
00:57:32|0.0061981
00:57:33|0.0061981
00:57:34|0.0062012
00:57:36|0.0062012
00:57:37|0.0062012
00:57:37|0.0062012
00:57:38|0.0062012
00:57:39|0.0062012
00:57:40|0.0062012
00:57:42|0.0062012
00:57:43|0.0062012
00:57:44|0.0062012
00:57:45|0.0062012
00:57:46|0.0062012
00:57:47|0.0062012
00:57:48|0.0062012
00:57:49|0.0062012
00:57:50|0.0062012
00:57:51|0.0062013
00:57:52|0.0062031
00:57:53|0.0062031
00:57:54|0.0062027
00:57:55|0.0062027
00:57:56|0.0062027
00:57:57|0.0062027
00:57:58|0.0062033
00:57:59|0.0062033
00:58:00|0.0062033
00:58:01|0.0062033
00:58:02|0.0062033
00:58:03|0.0062144
00:58:04|0.0062144
00:58:05|0.0062144
00:58:06|0.0062144
00:58:07|0.0062144
00:58:08|0.0062144
00:58:09|0.0062144
00:58:10|0.0062144
00:58:11|0.0062144
00:58:12|0.0062144
00:58:13|0.0062144
00:58:14|0.0062144
00:58:15|0.0062144
00:58:16|0.0062144
00:58:17|0.0062144
00:58:18|0.0062144
00:58:19|0.0062288
00:58:20|0.0062288
00:58:21|0.0062288
00:58:22|0.0062288
00:58:23|0.006232
00:58:24|0.006232
00:58:26|0.006232
00:58:26|0.006232
00:58:27|0.006232
00:58:28|0.0062361
00:58:30|0.0062361
00:58:31|0.0062361
00:58:31|0.0062361
00:58:32|0.006238
00:58:34|0.006238
00:58:34|0.006238
00:58:35|0.006238
00:58:37|0.006238
00:58:37|0.006238
00:58:38|0.006238
00:58:40|0.006238
00:58:41|0.006238
00:58:42|0.006238
00:58:43|0.006238
00:58:44|0.006238
00:58:45|0.006238
00:58:46|0.006238
00:58:47|0.006232
00:58:48|0.006232
00:58:49|0.0062343
00:58:50|0.0062343
00:58:51|0.0062343
00:58:52|0.0062343
00:58:53|0.0062288
00:58:54|0.0062288
00:58:55|0.00622
00:58:56|0.00622
00:58:57|0.0062284
00:58:58|0.0062284
00:58:59|0.0062284
00:59:00|0.0062284
00:59:02|0.0062189
00:59:02|0.0062288
00:59:03|0.006231
00:59:04|0.0062267
00:59:05|0.006231
00:59:06|0.0062311
00:59:07|0.0062274
00:59:09|0.0062308
00:59:09|0.0062352
00:59:10|0.0062352
00:59:11|0.0062352
00:59:12|0.0062352
00:59:14|0.0062352
00:59:14|0.0062352
00:59:15|0.0062352
00:59:16|0.006238
00:59:17|0.0062345
00:59:19|0.0062345
00:59:20|0.0062345
00:59:21|0.0062345
00:59:22|0.0062345
00:59:23|0.0062345
00:59:25|0.0062345
00:59:26|0.0062345
00:59:27|0.0062345
00:59:28|0.0062345
00:59:29|0.0062382
00:59:30|0.0062377
00:59:31|0.0062429
00:59:32|0.0062429
00:59:33|0.0062495
00:59:34|0.0062494
00:59:35|0.0062494
00:59:36|0.0062494
00:59:37|0.0062494
00:59:38|0.0062494
00:59:39|0.0062494
00:59:40|0.0062494
00:59:41|0.0062416
00:59:42|0.0062416
00:59:43|0.0062424
00:59:44|0.0062424
00:59:45|0.0062424
00:59:46|0.0062424
00:59:47|0.0062424
00:59:48|0.0062346
00:59:49|0.0062345
00:59:50|0.0062345
00:59:51|0.0062345
00:59:52|0.0062345
00:59:53|0.00623
00:59:54|0.00623
00:59:55|0.00623
00:59:56|0.00623
00:59:57|0.0062363
00:59:58|0.0062363
00:59:59|0.0062363
01:00:00|0.0062354
01:00:01|0.0062354
01:00:02|0.0062354
01:00:03|0.0062354
01:00:04|0.0062354
01:00:05|0.0062385
01:00:06|0.0062385
01:00:08|0.0062385
01:00:09|0.0062385
01:00:09|0.0062385
01:00:11|0.0062385
01:00:12|0.0062421
01:00:13|0.0062421
01:00:14|0.0062421
01:00:14|0.0062421
01:00:15|0.0062421
01:00:16|0.0062424
01:00:18|0.0062424
01:00:18|0.0062424
01:00:20|0.0062451
01:00:21|0.0062454
01:00:23|0.0062454
01:00:24|0.0062454
01:00:25|0.0062454
01:00:25|0.0062354
01:00:27|0.0062354
01:00:28|0.0062354
01:00:29|0.0062353
01:00:30|0.0062353
01:00:31|0.0062353
01:00:32|0.0062353
01:00:33|0.0062365
01:00:34|0.0062365
01:00:35|0.0062365
01:00:36|0.0062365
01:00:37|0.0062365
01:00:38|0.0062279
01:00:39|0.0062279
01:00:40|0.0062279
01:00:41|0.0062227
01:00:42|0.0062227
01:00:43|0.0062227
01:00:44|0.0062237
01:00:45|0.0062237
01:00:46|0.0062237
01:00:47|0.0062237
01:00:48|0.0062237
01:00:49|0.0062237
01:00:50|0.0062237
01:00:51|0.0062237
01:00:52|0.0062237
01:00:53|0.0062208
01:00:54|0.0062186
01:00:55|0.0062199
01:00:56|0.0062199
01:00:57|0.0062199
01:00:58|0.0062199
01:00:59|0.0062199
01:01:00|0.0062264
01:01:02|0.0062264
01:01:02|0.0062264
01:01:04|0.0062264
01:01:05|0.0062264
01:01:05|0.0062264
01:01:06|0.0062264
01:01:07|0.0062264
01:01:08|0.0062264
01:01:09|0.0062264
01:01:10|0.0062264
01:01:11|0.0062264
01:01:12|0.0062264
01:01:13|0.0062264
01:01:14|0.0062264
01:01:15|0.0062264
01:01:16|0.0062264
01:01:17|0.0062264
01:01:18|0.0062264
01:01:19|0.0062264
01:01:20|0.0062264
01:01:21|0.0062264
01:01:23|0.0062264
01:01:24|0.0062264
01:01:25|0.0062289
01:01:26|0.0062289
01:01:27|0.0062364
01:01:28|0.0062364
01:01:29|0.0062364
01:01:30|0.006236
01:01:31|0.006236
01:01:32|0.0062419
01:01:33|0.0062419
01:01:34|0.0062419
01:01:35|0.0062419
01:01:36|0.0062419
01:01:37|0.0062419
01:01:38|0.0062419
01:01:39|0.0062419
01:01:40|0.0062419
01:01:41|0.0062419
01:01:42|0.0062419
01:01:43|0.0062419
01:01:44|0.0062527
01:01:45|0.0062527
01:01:46|0.006246
01:01:47|0.006246
01:01:48|0.006246
01:01:49|0.006246
01:01:50|0.006246
01:01:51|0.006246
01:01:52|0.0062345
01:01:53|0.0062345
01:01:54|0.0062345
01:01:55|0.0062345
01:01:56|0.0062422
01:01:57|0.0062422
01:01:58|0.0062488
01:01:59|0.0062488
01:02:00|0.0062488
01:02:01|0.0062494
01:02:02|0.0062494
01:02:03|0.0062494
01:02:04|0.0062467
01:02:05|0.0062467
01:02:06|0.0062566
01:02:07|0.0062619
01:02:08|0.0062619
01:02:09|0.0062619
01:02:10|0.0062619
01:02:12|0.0062619
01:02:12|0.0062619
01:02:13|0.0062619
01:02:14|0.0062619
01:02:15|0.0062619
01:02:16|0.0062619
01:02:17|0.0062619
01:02:18|0.0062587
01:02:19|0.0062587
01:02:20|0.0062587
01:02:21|0.0062587
01:02:22|0.0062587
01:02:23|0.0062587
01:02:24|0.0062587
01:02:25|0.0062587
01:02:27|0.0062587
01:02:27|0.0062587
01:02:28|0.0062587
01:02:29|0.0062587
01:02:30|0.0062587
01:02:32|0.0062587
01:02:32|0.0062587
01:02:34|0.0062457
01:02:34|0.0062457
01:02:35|0.0062457
01:02:36|0.00625
01:02:38|0.00625
01:02:38|0.00625
01:02:40|0.00625
01:02:40|0.00625
01:02:42|0.0062561
01:02:43|0.0062561
01:02:44|0.0062632
01:02:44|0.0062632
01:02:46|0.0062632
01:02:46|0.0062561
01:02:47|0.006251
01:02:49|0.006251
01:02:50|0.006251
01:02:51|0.0062579
01:02:52|0.0062579
01:02:52|0.0062579
01:02:54|0.0062579
01:02:55|0.0062579
01:02:55|0.0062579
01:02:56|0.0062513
01:02:58|0.0062513
01:02:59|0.0062513
01:03:00|0.0062513
01:03:01|0.0062458
01:03:02|0.0062458
01:03:03|0.0062458
01:03:04|0.0062458
01:03:05|0.0062458
01:03:06|0.0062458
01:03:07|0.0062458
01:03:08|0.0062458
01:03:09|0.0062458
01:03:10|0.0062458
01:03:11|0.0062458
01:03:12|0.0062574
01:03:13|0.0062613
01:03:14|0.0062613
01:03:15|0.0062613
01:03:16|0.0062613
01:03:17|0.0062613
01:03:18|0.0062613
01:03:19|0.0062613
01:03:20|0.0062613
01:03:21|0.0062613
01:03:22|0.0062613
01:03:23|0.0062613
01:03:24|0.0062613
01:03:25|0.0062613
01:03:26|0.0062646
01:03:28|0.0062735
01:03:28|0.0062735
01:03:30|0.006274
01:03:31|0.0062722
01:03:32|0.0062779
01:03:33|0.006279
01:03:34|0.006279
01:03:34|0.006279
01:03:35|0.006279
01:03:37|0.006279
01:03:37|0.006279
01:03:39|0.006279
01:03:40|0.006279
01:03:40|0.006279
01:03:42|0.006279
01:03:43|0.006279
01:03:44|0.006279
01:03:45|0.0062735
01:03:46|0.0062735
01:03:47|0.0062735
01:03:48|0.0062735
01:03:49|0.0062735
01:03:50|0.0062735
01:03:51|0.0062735
01:03:52|0.0062735
01:03:53|0.0062735
01:03:54|0.0062735
01:03:55|0.0062735
01:03:56|0.0062735
01:03:57|0.0062683
01:03:58|0.0062683
01:03:59|0.0062683
01:04:00|0.0062683
01:04:01|0.0062537
01:04:02|0.0062537
01:04:03|0.0062537
01:04:04|0.0062537
01:04:05|0.0062537
01:04:06|0.0062537
01:04:07|0.0062537
01:04:08|0.0062537
01:04:09|0.0062593
01:04:10|0.0062537
01:04:11|0.0062537
01:04:12|0.0062531
01:04:13|0.0062531
01:04:14|0.006253
01:04:15|0.006253
01:04:16|0.006244
01:04:17|0.006244
01:04:18|0.006243
01:04:19|0.006243
01:04:20|0.006243
01:04:21|0.006243
01:04:22|0.006243
01:04:23|0.006243
01:04:24|0.006243
01:04:25|0.0062536
01:04:26|0.0062536
01:04:28|0.0062486
01:04:29|0.0062486
01:04:29|0.0062486
01:04:30|0.0062486
01:04:32|0.0062486
01:04:33|0.0062486
01:04:34|0.0062486
01:04:35|0.0062486
01:04:36|0.0062486
01:04:37|0.0062489
01:04:39|0.0062489
01:04:39|0.0062428
01:04:40|0.0062428
01:04:41|0.0062428
01:04:43|0.0062428
01:04:43|0.0062473
01:04:44|0.0062442
01:04:45|0.0062473
01:04:47|0.0062442
01:04:48|0.0062442
01:04:49|0.0062442
01:04:50|0.0062476
01:04:51|0.0062476
01:04:51|0.0062476
01:04:52|0.0062489
01:04:53|0.0062489
01:04:55|0.0062489
01:04:55|0.0062489
01:04:57|0.0062521
01:04:57|0.0062521
01:04:59|0.0062484
01:04:59|0.0062506
01:05:01|0.0062506
01:05:01|0.0062513
01:05:03|0.0062575
01:05:04|0.0062575
01:05:04|0.0062525
01:05:05|0.0062525
01:05:06|0.0062525
01:05:07|0.0062576
01:05:08|0.0062576
01:05:09|0.0062421
01:05:10|0.0062376
01:05:11|0.0062376
01:05:13|0.0062376
01:05:14|0.0062376
01:05:15|0.006245
01:05:15|0.0062376
01:05:17|0.0062464
01:05:18|0.0062464
01:05:19|0.0062464
01:05:20|0.0062576
01:05:21|0.0062464
01:05:22|0.0062504
01:05:23|0.0062504
01:05:24|0.006244
01:05:25|0.006244
01:05:26|0.0062464
01:05:28|0.0062417
01:05:29|0.0062417
01:05:30|0.0062464
01:05:31|0.0062544
01:05:32|0.0062544
01:05:33|0.0062512
01:05:34|0.0062544
01:05:35|0.0062512
01:05:36|0.0062473
01:05:37|0.0062473
01:05:38|0.0062473
01:05:39|0.0062473
01:05:40|0.0062473
01:05:41|0.0062415
01:05:42|0.0062415
01:05:43|0.0062415
01:05:44|0.0062415
01:05:45|0.0062415
01:05:46|0.0062415
01:05:47|0.0062415
01:05:48|0.0062415
01:05:49|0.0062415
01:05:50|0.0062415
01:05:51|0.0062415
01:05:52|0.0062415
01:05:53|0.0062415
01:05:54|0.0062415
01:05:55|0.0062415
01:05:56|0.0062415
01:05:57|0.0062415
01:05:58|0.0062415
01:05:59|0.0062415
01:06:00|0.0062415
01:06:01|0.0062415
01:06:02|0.0062415
01:06:03|0.0062415
01:06:04|0.0062415
01:06:05|0.0062415
01:06:06|0.0062415
01:06:07|0.0062415
01:06:08|0.0062415
01:06:09|0.0062351
01:06:10|0.0062351
01:06:11|0.0062351
01:06:12|0.0062351
01:06:13|0.0062351
01:06:14|0.0062351
01:06:15|0.0062368
01:06:16|0.0062368
01:06:17|0.0062368
01:06:18|0.0062368
01:06:19|0.0062368
01:06:20|0.0062368
01:06:21|0.0062313
01:06:22|0.0062313
01:06:23|0.0062313
01:06:24|0.0062339
01:06:25|0.0062339
01:06:26|0.0062478
01:06:28|0.0062478
01:06:30|0.0062438
01:06:30|0.0062458
01:06:32|0.0062354
01:06:33|0.0062478
01:06:34|0.0062403
01:06:35|0.0062369
01:06:35|0.0062369
01:06:36|0.0062369
01:06:38|0.0062369
01:06:39|0.0062369
01:06:39|0.0062352
01:06:41|0.0062179
01:06:42|0.0062179
01:06:43|0.0062179
01:06:44|0.0062179
01:06:44|0.0062179
01:06:46|0.0062194
01:06:47|0.0062194
01:06:47|0.0062172
01:06:49|0.0062172
01:06:50|0.0062179
01:06:50|0.0062172
01:06:52|0.0062172
01:06:53|0.0062172
01:06:54|0.0062172
01:06:54|0.0062172
01:06:56|0.0062194
01:06:57|0.0062172
01:06:57|0.0062172
01:06:58|0.0062172
01:06:59|0.0062172
01:07:00|0.0062172
01:07:01|0.0062145
01:07:03|0.0062172
01:07:04|0.0062145
01:07:05|0.0062201
01:07:06|0.0062145
01:07:07|0.0061973
01:07:08|0.0061973
01:07:09|0.0062148
01:07:10|0.0062201
01:07:11|0.0062121
01:07:12|0.0062145
01:07:13|0.0062121
01:07:14|0.0062121
01:07:15|0.0062099
01:07:16|0.0062099
01:07:17|0.0062121
01:07:18|0.0061986
01:07:19|0.0061986
01:07:20|0.0061937
01:07:21|0.0061933
01:07:22|0.0061986
01:07:23|0.0062046
01:07:24|0.0062046
01:07:25|0.0061933
01:07:26|0.00621
01:07:27|0.0062105
01:07:28|0.0062105
01:07:30|0.0062118
01:07:30|0.0062121
01:07:32|0.0062121
01:07:33|0.0062121
01:07:33|0.0062112
01:07:35|0.0062112
01:07:36|0.0062112
01:07:36|0.0062112
01:07:38|0.0062112
01:07:39|0.0062112
01:07:40|0.0062112
01:07:41|0.0062112
01:07:42|0.0062121
01:07:43|0.0062112
01:07:43|0.0062112
01:07:45|0.0062112
01:07:46|0.0062112
01:07:47|0.0062112
01:07:48|0.0062112
01:07:49|0.0061898
01:07:49|0.0062112
01:07:50|0.0061898
01:07:52|0.0061898
01:07:52|0.0061898
01:07:54|0.0061898
01:07:55|0.0061898
01:07:56|0.0061865
01:07:57|0.0061865
01:07:57|0.0061786
01:07:58|0.0061786
01:08:00|0.0061804
01:08:00|0.0061804
01:08:02|0.0061724
01:08:03|0.0061841
01:08:03|0.0061852
01:08:04|0.0061852
01:08:05|0.0061852
01:08:06|0.0061852
01:08:08|0.0061852
01:08:08|0.0061852
01:08:10|0.0061852
01:08:11|0.0061852
01:08:11|0.0061852
01:08:12|0.0061852
01:08:13|0.0061852
01:08:15|0.0061852
01:08:15|0.0061852
01:08:17|0.0061852
01:08:18|0.0061851
01:08:19|0.0061851
01:08:20|0.0061793
01:08:21|0.0061793
01:08:22|0.0061793
01:08:23|0.0061793
01:08:24|0.0061793
01:08:25|0.0061793
01:08:26|0.0061875
01:08:27|0.0061875
01:08:28|0.0061875
01:08:29|0.0061875
01:08:30|0.0061875
01:08:32|0.0061875
01:08:33|0.0061875
01:08:34|0.0061875
01:08:35|0.0061875
01:08:36|0.0061972
01:08:37|0.0061972
01:08:38|0.0061972
01:08:39|0.0061934
01:08:40|0.0061891
01:08:41|0.0061891
01:08:42|0.0061891
01:08:43|0.0061891
01:08:44|0.006188
01:08:45|0.006188
01:08:46|0.0061956
01:08:47|0.0061873
01:08:48|0.0061873
01:08:49|0.0061971
01:08:50|0.0061971
01:08:51|0.0061971
01:08:52|0.0061971
01:08:53|0.0061971
01:08:54|0.0061966
01:08:55|0.0061966
01:08:56|0.0061913
01:08:58|0.0061891
01:08:59|0.0061891
01:08:59|0.0061891
01:09:00|0.0061891
01:09:02|0.0061891
01:09:02|0.0061891
01:09:03|0.0061891
01:09:05|0.0061877
01:09:06|0.0061854
01:09:06|0.0061922
01:09:07|0.0061922
01:09:09|0.0061922
01:09:09|0.0061973
01:09:11|0.0061902
01:09:12|0.0061902
01:09:13|0.0061902
01:09:14|0.0061902
01:09:15|0.0061902
01:09:16|0.0061902
01:09:17|0.0061902
01:09:18|0.0061902
01:09:19|0.0061902
01:09:20|0.0061751
01:09:21|0.0061751
01:09:22|0.0061751
01:09:23|0.0061751
01:09:24|0.0061751
01:09:25|0.0061751
01:09:26|0.0061751
01:09:27|0.0061751
01:09:28|0.0061751
01:09:29|0.0061751
01:09:30|0.00616
01:09:32|0.00616
01:09:33|0.00616
01:09:33|0.0061551
01:09:35|0.0061514
01:09:36|0.0061514
01:09:37|0.0061514
01:09:38|0.0061497
01:09:39|0.0061497
01:09:40|0.0061497
01:09:41|0.0061612
01:09:42|0.006155
01:09:43|0.006155
01:09:44|0.006155
01:09:45|0.006155
01:09:46|0.006155
01:09:47|0.006162
01:09:48|0.006162
01:09:49|0.006162
01:09:50|0.006162
01:09:51|0.006162
01:09:52|0.006162
01:09:53|0.006162
01:09:54|0.006162
01:09:55|0.006162
01:09:56|0.0061532
01:09:57|0.006153
01:09:58|0.006153
01:09:59|0.0061579
01:10:00|0.0061579
01:10:01|0.0061579
01:10:02|0.0061579
01:10:03|0.0061579
01:10:04|0.0061579
01:10:05|0.0061579
01:10:06|0.0061579
01:10:08|0.0061579
01:10:08|0.0061492
01:10:09|0.0061492
01:10:10|0.0061492
01:10:11|0.0061472
01:10:12|0.0061472
01:10:13|0.0061472
01:10:14|0.0061472
01:10:15|0.0061713
01:10:16|0.0061749
01:10:18|0.0061751
01:10:18|0.0061751
01:10:20|0.0061757
01:10:20|0.006181
01:10:21|0.006183
01:10:22|0.006181
01:10:23|0.006183
01:10:24|0.006183
01:10:25|0.006183
01:10:26|0.006183
01:10:27|0.006183
01:10:28|0.006183
01:10:29|0.0061692
01:10:30|0.0061692
01:10:32|0.0061625
01:10:33|0.006163
01:10:34|0.0061625
01:10:35|0.0061625
01:10:36|0.0061625
01:10:38|0.0061625
01:10:38|0.0061625
01:10:40|0.0061625
01:10:41|0.0061625
01:10:42|0.0061625
01:10:43|0.0061625
01:10:43|0.0061625
01:10:45|0.0061625
01:10:46|0.006174
01:10:46|0.0061715
01:10:47|0.0061715
01:10:48|0.0061715
01:10:50|0.0061715
01:10:51|0.0061715
01:10:52|0.0061715
01:10:53|0.0061769
01:10:53|0.0061769
01:10:55|0.0061769
01:10:55|0.0061769
01:10:56|0.0061769
01:10:58|0.0061769
01:10:58|0.0061769
01:11:00|0.0061769
01:11:01|0.0061769
01:11:02|0.0061668
01:11:02|0.0061668
01:11:04|0.0061668
01:11:05|0.0061668
01:11:07|0.0061775
01:11:07|0.00618
01:11:09|0.00618
01:11:09|0.00618
01:11:11|0.0061776
01:11:11|0.006173
01:11:12|0.0061724
01:11:14|0.0061724
01:11:14|0.0061724
01:11:15|0.0061724
01:11:16|0.0061723
01:11:17|0.0061723
01:11:19|0.0061725
01:11:19|0.0061725
01:11:21|0.0061725
01:11:22|0.0061725
01:11:22|0.0061725
01:11:24|0.0061725
01:11:24|0.0061725
01:11:26|0.0061725
01:11:27|0.0061725
01:11:27|0.0061725
01:11:28|0.0061725
01:11:29|0.0061725
01:11:31|0.0061725
01:11:32|0.0061725
01:11:33|0.0061725
01:11:35|0.0061933
01:11:35|0.0061933
01:11:37|0.0061933
01:11:38|0.0061933
01:11:39|0.0061933
01:11:39|0.0062
01:11:41|0.0062
01:11:43|0.0062
01:11:43|0.0062
01:11:45|0.0062
01:11:46|0.0062175
01:11:47|0.0062177
01:11:47|0.0062177
01:11:49|0.0062177
01:11:50|0.00622
01:11:50|0.00622
01:11:52|0.00622
01:11:53|0.00622
01:11:54|0.00622
01:11:55|0.00622
01:11:57|0.00622
01:11:57|0.00622
01:11:58|0.00622
01:12:00|0.00622
01:12:01|0.00622
01:12:02|0.00622
01:12:03|0.00622
01:12:04|0.00622
01:12:05|0.0062051
01:12:06|0.0062051
01:12:07|0.0061983
01:12:08|0.0061983
01:12:09|0.0061983
01:12:10|0.0061983
01:12:11|0.0062089
01:12:12|0.0062089
01:12:13|0.0062089
01:12:14|0.0062013
01:12:15|0.0062013
01:12:16|0.0062013
01:12:17|0.0062013
01:12:18|0.0062013
01:12:19|0.0062013
01:12:20|0.0062013
01:12:21|0.0061919
01:12:22|0.0061919
01:12:23|0.0061919
01:12:24|0.0061919
01:12:25|0.0061919
01:12:27|0.0061919
01:12:27|0.0061919
01:12:28|0.006194
01:12:29|0.0061892
01:12:30|0.0061892
01:12:31|0.0061892
01:12:32|0.0061908
01:12:34|0.0061908
01:12:36|0.0061963
01:12:37|0.0061963
01:12:38|0.0061902
01:12:39|0.0061934
01:12:40|0.0061934
01:12:42|0.0061934
01:12:43|0.0061934
01:12:44|0.0061934
01:12:44|0.0061934
01:12:46|0.0061934
01:12:47|0.0061934
01:12:47|0.0061934
01:12:49|0.0061992
01:12:49|0.0061992
01:12:50|0.0061995
01:12:53|0.0061995
01:12:53|0.0061995
01:12:54|0.0061995
01:12:56|0.0061995
01:12:56|0.0061995
01:12:57|0.0061995
01:12:58|0.0061995
01:12:59|0.0061888
01:13:00|0.0061888
01:13:01|0.0061888
01:13:02|0.0061888
01:13:03|0.0061888
01:13:04|0.0061965
01:13:05|0.0062016
01:13:06|0.0061993
01:13:08|0.0061993
01:13:08|0.0061993
01:13:10|0.0061993
01:13:10|0.0061993
01:13:12|0.0061993
01:13:12|0.0061993
01:13:14|0.0061993
01:13:14|0.0061888
01:13:15|0.0061888
01:13:17|0.0061888
01:13:17|0.0061888
01:13:18|0.0061888
01:13:19|0.0061976
01:13:20|0.0061976
01:13:21|0.0061976
01:13:22|0.0061976
01:13:23|0.0061932
01:13:25|0.0061932
01:13:26|0.0061932
01:13:26|0.0061932
01:13:27|0.0061932
01:13:28|0.0061932
01:13:29|0.0061932
01:13:30|0.0061931
01:13:31|0.0061931
01:13:32|0.0061931
01:13:33|0.0061931
01:13:34|0.0061931
01:13:36|0.0061931
01:13:38|0.0062011
01:13:38|0.006193
01:13:40|0.006193
01:13:40|0.006193
01:13:41|0.0061931
01:13:43|0.0061931
01:13:44|0.0061931
01:13:45|0.0061931
01:13:46|0.0061931
01:13:47|0.0061931
01:13:48|0.0061931
01:13:49|0.0061931
01:13:50|0.0061931
01:13:51|0.0061942
01:13:53|0.0062037
01:13:53|0.0062037
01:13:54|0.0062037
01:13:56|0.0062037
01:13:57|0.0062037
01:13:58|0.0062037
01:13:59|0.0062037
01:14:00|0.0062037
01:14:01|0.0061984
01:14:02|0.00621
01:14:03|0.0062116
01:14:04|0.00621
01:14:05|0.0062046
01:14:06|0.0062046
01:14:07|0.0062079
01:14:08|0.0062081
01:14:09|0.00621
01:14:10|0.00621
01:14:11|0.00621
01:14:12|0.00621
01:14:13|0.00621
01:14:14|0.00621
01:14:15|0.00621
01:14:16|0.00621
01:14:17|0.00621
01:14:18|0.00621
01:14:20|0.00621
01:14:20|0.00621
01:14:21|0.00621
01:14:23|0.00621
01:14:24|0.0062138
01:14:25|0.0062138
01:14:26|0.0062138
01:14:26|0.0062153
01:14:27|0.0062153
01:14:28|0.0062153
01:14:29|0.0062153
01:14:30|0.0062153
01:14:32|0.0062154
01:14:33|0.0062154
01:14:33|0.0062152
01:14:34|0.0062152
01:14:36|0.0062186
01:14:37|0.0062186
01:14:38|0.0062184
01:14:39|0.00622
01:14:41|0.00622
01:14:42|0.00622
01:14:43|0.00622
01:14:44|0.0062256
01:14:45|0.0062256
01:14:46|0.0062256
01:14:47|0.0062314
01:14:48|0.0062315
01:14:50|0.0062315
01:14:51|0.0062315
01:14:52|0.0062368
01:14:52|0.006234
01:14:54|0.0062315
01:14:54|0.0062315
01:14:56|0.0062315
01:14:56|0.0062315
01:14:57|0.0062315
01:14:59|0.0062315
01:15:00|0.0062315
01:15:01|0.0062325
01:15:01|0.0062325
01:15:03|0.0062325
01:15:04|0.0062305
01:15:05|0.0062305
01:15:07|0.0062305
01:15:08|0.0062305
01:15:09|0.0062305
01:15:09|0.0062305
01:15:10|0.0062305
01:15:11|0.0062305
01:15:12|0.0062305
01:15:13|0.0062305
01:15:15|0.0062415
01:15:15|0.0062415
01:15:16|0.0062341
01:15:17|0.0062481
01:15:18|0.00625
01:15:19|0.00625
01:15:20|0.0062524
01:15:21|0.0062581
01:15:22|0.0062581
01:15:23|0.0062581
01:15:24|0.0062581
01:15:25|0.0062581
01:15:27|0.0062581
01:15:27|0.0062581
01:15:29|0.0062378
01:15:29|0.0062378
01:15:30|0.0062378
01:15:32|0.0062378
01:15:32|0.0062378
01:15:33|0.0062378
01:15:34|0.0062378
01:15:35|0.0062378
01:15:37|0.0062378
01:15:37|0.0062378
01:15:39|0.0062378
01:15:39|0.0062378
01:15:41|0.0062378
01:15:42|0.0062446
01:15:43|0.0062448
01:15:44|0.0062448
01:15:44|0.0062448
01:15:46|0.0062448
01:15:46|0.0062448
01:15:48|0.0062448
01:15:49|0.006253
01:15:50|0.006253
01:15:51|0.006253
01:15:52|0.0062471
01:15:53|0.0062471
01:15:54|0.0062471
01:15:55|0.0062471
01:15:56|0.0062471
01:15:57|0.0062471
01:15:58|0.0062471
01:15:59|0.0062471
01:16:00|0.0062471
01:16:01|0.0062471
01:16:02|0.0062471
01:16:03|0.0062471
01:16:04|0.0062471
01:16:05|0.0062471
01:16:06|0.0062471
01:16:07|0.0062471
01:16:08|0.0062471
01:16:09|0.0062471
01:16:10|0.0062471
01:16:11|0.0062471
01:16:12|0.0062471
01:16:13|0.0062471
01:16:14|0.0062471
01:16:15|0.0062491
01:16:16|0.0062491
01:16:17|0.0062532
01:16:18|0.0062532
01:16:19|0.0062532
01:16:21|0.0062532
01:16:21|0.0062532
01:16:22|0.0062532
01:16:23|0.0062532
01:16:24|0.0062532
01:16:25|0.0062532
01:16:26|0.0062532
01:16:27|0.0062532
01:16:28|0.0062532
01:16:29|0.0062677
01:16:30|0.0062602
01:16:32|0.0062602
01:16:32|0.0062714
01:16:33|0.0062747
01:16:34|0.0062747
01:16:36|0.0062788
01:16:37|0.0062788
01:16:38|0.0062786
01:16:39|0.0062786
01:16:40|0.0062786
01:16:41|0.0062786
01:16:42|0.0062786
01:16:43|0.0062786
01:16:44|0.0062786
01:16:45|0.0062786
01:16:46|0.0062786
01:16:47|0.0062786
01:16:48|0.0062786
01:16:49|0.0062786
01:16:50|0.0062786
01:16:51|0.0062786
01:16:52|0.0062786
01:16:53|0.0062541
01:16:54|0.0062541
01:16:55|0.0062385
01:16:56|0.0062385
01:16:57|0.0062439
01:16:58|0.0062439
01:16:59|0.0062439
01:17:00|0.0062439
01:17:01|0.0062439
01:17:02|0.0062439
01:17:03|0.0062317
01:17:04|0.0062317
01:17:06|0.0062317
01:17:06|0.0062273
01:17:07|0.0062273
01:17:08|0.0062211
01:17:09|0.0062211
01:17:10|0.0062362
01:17:11|0.0062359
01:17:12|0.0062359
01:17:13|0.0062359
01:17:15|0.0062359
01:17:15|0.0062359
01:17:16|0.0062359
01:17:17|0.0062335
01:17:18|0.0062335
01:17:19|0.0062335
01:17:20|0.0062335
01:17:21|0.0062335
01:17:23|0.0062335
01:17:24|0.0062335
01:17:24|0.0062424
01:17:25|0.0062264
01:17:27|0.0062264
01:17:27|0.0062263
01:17:28|0.0062316
01:17:30|0.0062335
01:17:31|0.0062335
01:17:32|0.0062335
01:17:33|0.0062316
01:17:34|0.0062262
01:17:35|0.0062257
01:17:36|0.0062257
01:17:38|0.0062182
01:17:39|0.0062182
01:17:40|0.0062182
01:17:41|0.0062182
01:17:41|0.0062162
01:17:43|0.00621
01:17:43|0.0062
01:17:45|0.0062
01:17:45|0.0062
01:17:47|0.0061946
01:17:48|0.006195
01:17:48|0.006195
01:17:49|0.006195
01:17:51|0.0061929
01:17:52|0.0061929
01:17:53|0.0061929
01:17:54|0.0061929
01:17:54|0.0061929
01:17:56|0.0061929
01:17:56|0.0061929
01:17:57|0.0061929
01:17:58|0.0061929
01:17:59|0.0061929
01:18:01|0.0061929
01:18:02|0.0061929
01:18:03|0.0061929
01:18:04|0.0061989
01:18:05|0.0061989
01:18:06|0.0061989
01:18:07|0.0061989
01:18:08|0.0061989
01:18:09|0.0061989
01:18:10|0.0061989
01:18:11|0.0061989
01:18:12|0.0061989
01:18:13|0.0061989
01:18:14|0.0061989
01:18:15|0.0061989
01:18:16|0.0061989
01:18:17|0.0062151
01:18:18|0.0062151
01:18:19|0.0062151
01:18:20|0.0062172
01:18:21|0.0062117
01:18:22|0.0062117
01:18:23|0.0062117
01:18:24|0.0062117
01:18:25|0.0062117
01:18:26|0.0062117
01:18:27|0.0062054
01:18:28|0.0062013
01:18:29|0.0062013
01:18:30|0.0062013
01:18:31|0.0062017
01:18:32|0.0062017
01:18:33|0.0062013
01:18:34|0.0061989
01:18:35|0.0061989
01:18:36|0.0061989
01:18:37|0.0061989
01:18:38|0.0061989
01:18:39|0.0061989
01:18:41|0.0061989
01:18:42|0.0061989
01:18:43|0.0061989
01:18:44|0.0061989
01:18:45|0.0061989
01:18:46|0.0061968
01:18:47|0.0061968
01:18:48|0.0061968
01:18:49|0.0061968
01:18:50|0.0061968
01:18:51|0.0061968
01:18:52|0.0061968
01:18:53|0.0061968
01:18:54|0.0061968
01:18:55|0.0061968
01:18:56|0.0061968
01:18:57|0.0061968
01:18:58|0.0061968
01:18:59|0.0061968
01:19:00|0.0061897
01:19:01|0.0061897
01:19:02|0.0061897
01:19:03|0.0061968
01:19:04|0.0062009
01:19:05|0.0062009
01:19:06|0.0062009
01:19:07|0.0061893
01:19:08|0.0061893
01:19:09|0.0061893
01:19:10|0.0061832
01:19:11|0.0061832
01:19:12|0.0061878
01:19:13|0.0061878
01:19:14|0.0061878
01:19:15|0.0061878
01:19:16|0.0061878
01:19:17|0.0061878
01:19:18|0.0061878
01:19:19|0.0061878
01:19:20|0.0061878
01:19:21|0.0061878
01:19:22|0.0061878
01:19:23|0.0061878
01:19:24|0.0061878
01:19:25|0.0061878
01:19:26|0.0061878
01:19:27|0.0061878
01:19:29|0.0061878
01:19:29|0.0061878
01:19:30|0.0061878
01:19:31|0.0061878
01:19:32|0.0061878
01:19:33|0.0061878
01:19:34|0.0061878
01:19:36|0.0061759
01:19:37|0.0061759
01:19:37|0.0061759
01:19:39|0.0061824
01:19:40|0.0061824
01:19:42|0.0061824
01:19:43|0.0061824
01:19:44|0.0061722
01:19:44|0.0061722
01:19:45|0.0061722
01:19:46|0.0061722
01:19:48|0.0061722
01:19:48|0.0061722
01:19:49|0.0061722
01:19:50|0.0061722
01:19:51|0.0061722
01:19:53|0.0061722
01:19:53|0.0061722
01:19:54|0.0061722
01:19:56|0.0061722
01:19:57|0.0061722
01:19:57|0.0061722
01:19:59|0.0061722
01:20:00|0.0061722
01:20:01|0.0061722
01:20:02|0.0061709
01:20:03|0.0061722
01:20:03|0.0061722
01:20:06|0.0061722
01:20:07|0.0061722
01:20:08|0.0061733
01:20:09|0.0061733
01:20:09|0.0061733
01:20:10|0.0061733
01:20:12|0.0061733
01:20:13|0.0061733
01:20:13|0.0061733
01:20:14|0.0061733
01:20:15|0.0061733
01:20:16|0.0061733
01:20:17|0.0061733
01:20:19|0.0061733
01:20:20|0.0061733
01:20:21|0.0061733
01:20:22|0.0061733
01:20:23|0.00615
01:20:24|0.00615
01:20:25|0.00615
01:20:26|0.0061558
01:20:27|0.0061558
01:20:28|0.0061558
01:20:30|0.0061558
01:20:31|0.0061558
01:20:32|0.0061558
01:20:32|0.0061558
01:20:33|0.0061558
01:20:34|0.0061558
01:20:35|0.0061507
01:20:37|0.0061507
01:20:38|0.0061507
01:20:38|0.0061507
01:20:40|0.0061507
01:20:41|0.0061507
01:20:42|0.0061507
01:20:43|0.0061507
01:20:44|0.0061507
01:20:45|0.0061507
01:20:46|0.0061507
01:20:47|0.0061507
01:20:48|0.0061507
01:20:49|0.0061507
01:20:50|0.0061507
01:20:51|0.0061507
01:20:52|0.0061507
01:20:53|0.0061507
01:20:54|0.0061507
01:20:55|0.0061507
01:20:57|0.0061507
01:20:58|0.0061507
01:20:59|0.0061507
01:20:59|0.0061439
01:21:00|0.006144
01:21:01|0.0061433
01:21:02|0.006141
01:21:04|0.0061462
01:21:04|0.0061531
01:21:05|0.0061531
01:21:07|0.0061531
01:21:07|0.0061475
01:21:08|0.0061475
01:21:09|0.0061475
01:21:11|0.0061475
01:21:12|0.0061475
01:21:13|0.0061475
01:21:14|0.0061475
01:21:15|0.0061475
01:21:16|0.0061475
01:21:17|0.0061475
01:21:18|0.0061475
01:21:20|0.0061475
01:21:21|0.0061475
01:21:21|0.0061475
01:21:23|0.0061475
01:21:24|0.0061475
01:21:25|0.0061419
01:21:26|0.0061382
01:21:27|0.0061444
01:21:28|0.0061444
01:21:29|0.0061444
01:21:30|0.0061444
01:21:31|0.0061444
01:21:32|0.0061444
01:21:33|0.0061444
01:21:34|0.0061444
01:21:35|0.0061444
01:21:36|0.0061444
01:21:37|0.00613
01:21:38|0.00613
01:21:39|0.00613
01:21:40|0.00613
01:21:41|0.00613
01:21:42|0.00613
01:21:43|0.00613
01:21:44|0.00613
01:21:45|0.00613
01:21:46|0.00613
01:21:47|0.00613
01:21:48|0.00613
01:21:49|0.006125
01:21:50|0.006125
01:21:51|0.0061222
01:21:52|0.0061219
01:21:53|0.0061219
01:21:54|0.0061222
01:21:55|0.0061219
01:21:56|0.0061219
01:21:57|0.0061219
01:21:58|0.0061219
01:21:59|0.0061219
01:22:00|0.0061219
01:22:01|0.0061189
01:22:02|0.0061188
01:22:03|0.0061188
01:22:04|0.0061188
01:22:05|0.0061188
01:22:06|0.0061188
01:22:07|0.0061232
01:22:08|0.0061227
01:22:09|0.0061232
01:22:10|0.0061232
01:22:11|0.0061164
01:22:12|0.0061164
01:22:13|0.0061164
01:22:14|0.006115
01:22:15|0.006115
01:22:16|0.0061164
01:22:17|0.006112
01:22:18|0.0061111
01:22:19|0.006115
01:22:20|0.0061083
01:22:21|0.0061083
01:22:22|0.00611
01:22:24|0.006115
01:22:25|0.006115
01:22:26|0.0061182
01:22:27|0.006115
01:22:28|0.006115
01:22:29|0.006115
01:22:30|0.006115
01:22:31|0.0061084
01:22:31|0.0061084
01:22:33|0.0061084
01:22:34|0.0061227
01:22:35|0.0061134
01:22:36|0.0061134
01:22:37|0.0061084
01:22:38|0.0061134
01:22:39|0.0061134
01:22:40|0.0061134
01:22:41|0.0061134
01:22:42|0.0061186
01:22:43|0.0061186
01:22:44|0.0061143
01:22:45|0.0061143
01:22:46|0.0061134
01:22:47|0.0061134
01:22:48|0.0061183
01:22:49|0.0061227
01:22:50|0.0061227
01:22:51|0.0061221
01:22:52|0.0061221
01:22:53|0.0061221
01:22:54|0.0061221
01:22:55|0.0061221
01:22:56|0.0061221
01:22:57|0.0061221
01:22:58|0.0061236
01:23:00|0.0061236
01:23:00|0.0061236
01:23:01|0.0061398
01:23:02|0.0061451
01:23:03|0.0061451
01:23:04|0.0061501
01:23:05|0.0061501
01:23:06|0.0061557
01:23:07|0.0061557
01:23:08|0.0061557
01:23:09|0.0061614
01:23:10|0.0061614
01:23:11|0.0061614
01:23:12|0.0061614
01:23:13|0.0061614
01:23:14|0.0061514
01:23:15|0.0061514
01:23:16|0.0061514
01:23:17|0.0061514
01:23:18|0.0061562
01:23:19|0.0061562
01:23:20|0.0061514
01:23:21|0.0061514
01:23:23|0.0061514
01:23:24|0.0061514
01:23:25|0.0061514
01:23:26|0.0061514
01:23:27|0.0061514
01:23:28|0.0061514
01:23:29|0.0061514
01:23:30|0.0061444
01:23:31|0.0061444
01:23:32|0.0061408
01:23:34|0.0061408
01:23:34|0.0061408
01:23:36|0.0061514
01:23:37|0.0061514
01:23:38|0.0061514
01:23:39|0.0061458
01:23:40|0.0061458
01:23:41|0.0061547
01:23:42|0.0061547
01:23:43|0.0061547
01:23:44|0.006146
01:23:45|0.006146
01:23:47|0.0061428
01:23:47|0.0061428
01:23:49|0.0061399
01:23:50|0.0061399
01:23:51|0.0061399
01:23:51|0.0061399
01:23:53|0.0061399
01:23:53|0.0061399
01:23:55|0.0061399
01:23:56|0.0061399
01:23:57|0.0061399
01:23:58|0.0061399
01:23:59|0.0061399
01:24:00|0.0061399
01:24:01|0.0061399
01:24:02|0.0061399
01:24:03|0.0061399
01:24:04|0.0061399
01:24:05|0.0061609
01:24:06|0.0061612
01:24:07|0.006165
01:24:08|0.006165
01:24:09|0.0061749
01:24:10|0.0061749
01:24:11|0.0061749
01:24:12|0.0061749
01:24:13|0.0061749
01:24:14|0.0061825
01:24:15|0.0061825
01:24:16|0.0061825
01:24:17|0.0061732
01:24:18|0.0061733
01:24:19|0.0061733
01:24:20|0.0061883
01:24:21|0.0061742
01:24:23|0.006168
01:24:23|0.006168
01:24:25|0.0061676
01:24:25|0.0061676
01:24:26|0.0061676
01:24:28|0.0061676
01:24:28|0.0061676
01:24:30|0.0061676
01:24:30|0.0061676
01:24:31|0.0061676
01:24:33|0.0061676
01:24:33|0.0061676
01:24:34|0.0061676
01:24:36|0.0061676
01:24:37|0.0061676
01:24:37|0.0061676
01:24:38|0.0061676
01:24:40|0.0061676
01:24:41|0.0061676
01:24:42|0.0061676
01:24:43|0.0061676
01:24:44|0.0061676
01:24:45|0.0061676
01:24:46|0.0061676
01:24:47|0.0061676
01:24:48|0.0061676
01:24:49|0.0061676
01:24:50|0.0061676
01:24:51|0.0061676
01:24:52|0.0061676
01:24:53|0.0061676
01:24:54|0.0061676
01:24:55|0.0061676
01:24:56|0.0061676
01:24:58|0.0061676
01:24:59|0.0061676
01:25:00|0.0061676
01:25:00|0.0061667
01:25:01|0.0061667
01:25:02|0.0061667
01:25:03|0.0061676
01:25:04|0.0061676
01:25:05|0.0061676
01:25:06|0.0061676
01:25:07|0.0061676
01:25:08|0.0061676
01:25:09|0.0061597
01:25:10|0.0061597
01:25:11|0.0061615
01:25:12|0.0061615
01:25:13|0.0061615
01:25:14|0.0061615
01:25:15|0.0061615
01:25:16|0.0061615
01:25:17|0.0061615
01:25:18|0.0061615
01:25:19|0.0061615
01:25:20|0.0061615
01:25:21|0.0061615
01:25:23|0.0061615
01:25:24|0.0061615
01:25:25|0.0061615
01:25:27|0.0061615
01:25:28|0.0061615
01:25:29|0.0061615
01:25:29|0.0061615
01:25:31|0.0061615
01:25:31|0.0061615
01:25:32|0.0061773
01:25:33|0.0061773
01:25:34|0.0061773
01:25:35|0.0061773
01:25:37|0.0061757
01:25:37|0.0061773
01:25:39|0.0061757
01:25:39|0.0061757
01:25:41|0.0061757
01:25:41|0.0061591
01:25:42|0.0061757
01:25:44|0.0061564
01:25:45|0.0061757
01:25:45|0.0061564
01:25:47|0.0061564
01:25:47|0.0061564
01:25:48|0.0061564
01:25:49|0.0061563
01:25:50|0.0061564
01:25:51|0.0061563
01:25:52|0.0061564
01:25:54|0.0061564
01:25:55|0.0061563
01:25:56|0.0061563
01:25:57|0.0061563
01:25:58|0.0061563
01:25:58|0.0061563
01:25:59|0.0061563
01:26:00|0.0061563
01:26:01|0.0061563
01:26:03|0.0061563
01:26:04|0.0061563
01:26:04|0.0061563
01:26:06|0.0061563
01:26:07|0.0061563
01:26:08|0.0061563
01:26:09|0.0061563
01:26:10|0.0061563
01:26:11|0.0061399
01:26:12|0.0061399
01:26:13|0.0061563
01:26:14|0.0061321
01:26:15|0.0061399
01:26:16|0.0061399
01:26:17|0.0061321
01:26:18|0.0061321
01:26:19|0.0061244
01:26:20|0.0061321
01:26:21|0.0061321
01:26:22|0.0061314
01:26:23|0.0061244
01:26:24|0.0061362
01:26:25|0.0061362
01:26:26|0.0061362
01:26:27|0.0061362
01:26:28|0.0061362
01:26:29|0.0061362
01:26:30|0.0061362
01:26:31|0.0061362
01:26:32|0.0061359
01:26:33|0.0061362
01:26:34|0.0061359
01:26:35|0.0061359
01:26:36|0.0061242
01:26:37|0.0061359
01:26:38|0.0061242
01:26:39|0.0061242
01:26:40|0.0061242
01:26:41|0.0061242
01:26:42|0.0061242
01:26:43|0.0061242
01:26:45|0.0061362
01:26:45|0.0061242
01:26:47|0.0061242
01:26:47|0.0061242
01:26:49|0.0061362
01:26:49|0.0061362
01:26:51|0.0061362
01:26:51|0.0061294
01:26:52|0.0061294
01:26:54|0.0061294
01:26:54|0.0061294
01:26:55|0.0061294
01:26:56|0.0061294
01:26:57|0.0061111
01:26:58|0.0061111
01:27:00|0.0061259
01:27:00|0.0061257
01:27:01|0.006129
01:27:03|0.0061362
01:27:03|0.0061398
01:27:04|0.0061398
01:27:05|0.0061398
01:27:06|0.0061398
01:27:08|0.0061398
01:27:08|0.0061398
01:27:10|0.0061398
01:27:10|0.0061398
01:27:11|0.0061398
01:27:12|0.0061398
01:27:13|0.0061332
01:27:14|0.0061332
01:27:15|0.0061332
01:27:16|0.0061373
01:27:18|0.0061373
01:27:18|0.0061332
01:27:19|0.0061373
01:27:20|0.0061373
01:27:21|0.006148
01:27:22|0.006148
01:27:23|0.0061373
01:27:24|0.00615
01:27:26|0.00615
01:27:27|0.0061455
01:27:28|0.0061455
01:27:29|0.006129
01:27:30|0.006129
01:27:31|0.006129
01:27:33|0.006129
01:27:33|0.006129
01:27:35|0.006129
01:27:35|0.006129
01:27:37|0.006129
01:27:38|0.006129
01:27:38|0.006129
01:27:40|0.006129
01:27:41|0.0061344
01:27:42|0.0061344
01:27:43|0.0061344
01:27:44|0.006145
01:27:45|0.006145
01:27:46|0.006145
01:27:47|0.006145
01:27:48|0.006145
01:27:49|0.006145
01:27:50|0.006145
01:27:51|0.0061436
01:27:52|0.0061436
01:27:53|0.0061364
01:27:54|0.0061364
01:27:55|0.0061364
01:27:56|0.0061364
01:27:57|0.0061384
01:27:58|0.0061384
01:27:59|0.0061384
01:28:00|0.0061384
01:28:01|0.0061384
01:28:02|0.0061342
01:28:03|0.0061342
01:28:04|0.0061342
01:28:05|0.0061342
01:28:06|0.006144
01:28:07|0.006144
01:28:08|0.006144
01:28:09|0.006144
01:28:10|0.006134
01:28:11|0.006134
01:28:12|0.006134
01:28:13|0.006134
01:28:14|0.006134
01:28:15|0.006134
01:28:16|0.006134
01:28:17|0.006134
01:28:18|0.006134
01:28:20|0.006134
01:28:20|0.006134
01:28:21|0.006134
01:28:23|0.006134
01:28:23|0.006134
01:28:24|0.006134
01:28:25|0.006134
01:28:27|0.006134
01:28:27|0.0061259
01:28:28|0.0061259
01:28:31|0.0061231
01:28:31|0.0061231
01:28:32|0.0061181
01:28:34|0.0061181
01:28:34|0.0061181
01:28:36|0.0061234
01:28:37|0.0061234
01:28:38|0.0061234
01:28:38|0.0061234
01:28:39|0.0061234
01:28:40|0.0061183
01:28:41|0.0061183
01:28:42|0.0061234
01:28:43|0.0061181
01:28:44|0.0061181
01:28:46|0.0061181
01:28:47|0.0061181
01:28:48|0.0061175
01:28:49|0.0061175
01:28:50|0.0061175
01:28:51|0.0061179
01:28:52|0.0061179
01:28:53|0.0061222
01:28:54|0.0061222
01:28:55|0.0061222
01:28:56|0.0061222
01:28:57|0.0061222
01:28:58|0.0061222
01:28:59|0.0061222
01:29:00|0.006105
01:29:01|0.006105
01:29:02|0.006105
01:29:03|0.006105
01:29:04|0.006105
01:29:05|0.006105
01:29:06|0.006105
01:29:07|0.006105
01:29:08|0.006105
01:29:09|0.006105
01:29:10|0.006095
01:29:11|0.006085
01:29:12|0.006085
01:29:13|0.006085
01:29:14|0.0060784
01:29:15|0.0060846
01:29:16|0.0060846
01:29:17|0.0060758
01:29:18|0.0060701
01:29:19|0.0060701
01:29:20|0.0060701
01:29:21|0.0060733
01:29:22|0.0060733
01:29:23|0.0060768
01:29:24|0.0060768
01:29:25|0.0060701
01:29:26|0.00607
01:29:28|0.00607
01:29:29|0.00607
01:29:29|0.00607
01:29:31|0.00607
01:29:32|0.00607
01:29:32|0.00607
01:29:33|0.00607
01:29:35|0.006075
01:29:35|0.0060683
01:29:36|0.0060683
01:29:38|0.0060683
01:29:39|0.0060683
01:29:40|0.0060683
01:29:41|0.0060683
01:29:42|0.0060683
01:29:43|0.0060683
01:29:44|0.0060683
01:29:45|0.0060683
01:29:46|0.0060683
01:29:47|0.0060683
01:29:48|0.0060683
01:29:49|0.0060768
01:29:50|0.0060683
01:29:51|0.00609
01:29:52|0.00609
01:29:53|0.0060854
01:29:54|0.0060998
01:29:55|0.0060998
01:29:56|0.0060998
01:29:57|0.0061069
01:29:58|0.0061069
01:29:59|0.0061126
01:30:00|0.0061126
01:30:02|0.0061126
01:30:03|0.0061126
01:30:04|0.0061173
01:30:05|0.0061173
01:30:05|0.0061173
01:30:07|0.0061222
01:30:07|0.0061222
01:30:08|0.006125
01:30:09|0.006125
01:30:11|0.006125
01:30:11|0.006125
01:30:12|0.006125
01:30:13|0.0061344
01:30:14|0.0061344
01:30:16|0.0061344
01:30:17|0.0061344
01:30:17|0.0061344
01:30:18|0.0061344
01:30:20|0.0061344
01:30:20|0.0061344
01:30:21|0.0061344
01:30:22|0.0061344
01:30:24|0.0061347
01:30:24|0.0061347
01:30:26|0.0061347
01:30:26|0.0061347
01:30:28|0.0061345
01:30:29|0.0061298
01:30:30|0.0061298
01:30:31|0.0061298
01:30:32|0.0061298
01:30:32|0.0061298
01:30:33|0.0061347
01:30:35|0.0061344
01:30:35|0.0061344
01:30:37|0.0061344
01:30:38|0.0061344
01:30:38|0.0061344
01:30:39|0.0061344
01:30:41|0.0061344
01:30:41|0.0061344
01:30:42|0.0061344
01:30:44|0.0061344
01:30:45|0.0061344
01:30:46|0.0061344
01:30:47|0.0061344
01:30:48|0.0061344
01:30:49|0.0061298
01:30:50|0.0061298
01:30:51|0.0061298
01:30:52|0.0061298
01:30:53|0.0061298
01:30:54|0.0061298
01:30:55|0.0061298
01:30:56|0.0061148
01:30:57|0.0061148
01:30:58|0.0061148
01:30:59|0.0061148
01:31:00|0.0061148
01:31:01|0.0061148
01:31:02|0.0061148
01:31:03|0.0061148
01:31:05|0.0061224
01:31:05|0.0061148
01:31:07|0.0061148
01:31:07|0.0061097
01:31:09|0.0061032
01:31:09|0.0061032
01:31:11|0.0061032
01:31:11|0.0061
01:31:13|0.0061
01:31:13|0.0061
01:31:14|0.0061
01:31:16|0.0061068
01:31:17|0.0061068
01:31:18|0.0061068
01:31:18|0.0060967
01:31:19|0.0060967
01:31:21|0.0060967
01:31:21|0.0060967
01:31:23|0.0060967
01:31:24|0.0060973
01:31:24|0.0060973
01:31:26|0.0060973
01:31:27|0.0060973
01:31:28|0.0060973
01:31:29|0.0060973
01:31:30|0.0060973
01:31:31|0.0060973
01:31:31|0.0060973
01:31:33|0.0060973
01:31:35|0.0060973
01:31:35|0.0060973
01:31:37|0.0060855
01:31:37|0.0060683
01:31:39|0.0060683
01:31:40|0.0060683
01:31:41|0.0060683
01:31:42|0.0060683
01:31:43|0.0060701
01:31:44|0.0060683
01:31:45|0.0060683
01:31:46|0.0060683
01:31:47|0.00606
01:31:48|0.00606
01:31:49|0.00606
01:31:50|0.00606
01:31:51|0.00606
01:31:52|0.00606
01:31:53|0.00606
01:31:54|0.00606
01:31:55|0.00606
01:31:56|0.00606
01:31:57|0.00606
01:31:58|0.0060673
01:31:59|0.0060673
01:32:01|0.0060673
01:32:01|0.0060673
01:32:02|0.0060673
01:32:03|0.0060696
01:32:05|0.0060646
01:32:05|0.0060646
01:32:07|0.0060534
01:32:07|0.0060534
01:32:08|0.0060534
01:32:10|0.0060534
01:32:10|0.0060534
01:32:11|0.0060534
01:32:12|0.0060534
01:32:13|0.0060534
01:32:14|0.0060534
01:32:15|0.0060534
01:32:16|0.0060509
01:32:17|0.0060509
01:32:18|0.00605
01:32:19|0.0060483
01:32:20|0.0060483
01:32:21|0.0060456
01:32:22|0.0060456
01:32:24|0.0060427
01:32:24|0.00605
01:32:25|0.0060427
01:32:26|0.0060482
01:32:27|0.0060482
01:32:28|0.0060481
01:32:29|0.0060481
01:32:31|0.0060483
01:32:33|0.0060483
01:32:34|0.0060451
01:32:35|0.0060451
01:32:36|0.0060451
01:32:36|0.0060451
01:32:38|0.0060451
01:32:38|0.0060483
01:32:40|0.0060482
01:32:40|0.00604
01:32:41|0.0060401
01:32:43|0.0060401
01:32:44|0.00604
01:32:45|0.00604
01:32:46|0.00604
01:32:47|0.00604
01:32:48|0.006046
01:32:49|0.006046
01:32:50|0.0060459
01:32:51|0.0060532
01:32:51|0.0060532
01:32:53|0.0060532
01:32:54|0.0060532
01:32:55|0.006046
01:32:56|0.006046
01:32:57|0.006046
01:32:58|0.0060567
01:32:59|0.0060567
01:33:00|0.0060567
01:33:01|0.0060567
01:33:02|0.0060567
01:33:03|0.0060567
01:33:05|0.0060606
01:33:05|0.0060534
01:33:06|0.0060363
01:33:07|0.006035
01:33:08|0.0060265
01:33:09|0.0060304
01:33:11|0.0060304
01:33:11|0.0060305
01:33:13|0.0060305
01:33:13|0.0060305
01:33:15|0.006025
01:33:15|0.0060265
01:33:17|0.0060265
01:33:17|0.0060265
01:33:19|0.0060265
01:33:19|0.0060265
01:33:20|0.0060265
01:33:22|0.0060265
01:33:23|0.0060265
01:33:23|0.0060265
01:33:24|0.0060265
01:33:25|0.0060265
01:33:26|0.0060265
01:33:28|0.0060304
01:33:28|0.0060343
01:33:29|0.0060389
01:33:31|0.0060479
01:33:32|0.0060445
01:33:34|0.0060445
01:33:34|0.0060445
01:33:36|0.0060445
01:33:37|0.0060445
01:33:38|0.0060445
01:33:39|0.0060445
01:33:40|0.0060445
01:33:41|0.0060445
01:33:42|0.0060486
01:33:43|0.0060487
01:33:44|0.006048
01:33:45|0.0060453
01:33:46|0.0060448
01:33:47|0.0060409
01:33:48|0.0060409
01:33:49|0.0060372
01:33:50|0.0060372
01:33:51|0.0060372
01:33:52|0.0060372
01:33:53|0.0060372
01:33:54|0.0060372
01:33:55|0.0060372
01:33:56|0.0060475
01:33:57|0.0060475
01:33:58|0.0060475
01:33:59|0.0060475
01:34:00|0.0060475
01:34:01|0.0060475
01:34:02|0.0060475
01:34:03|0.0060475
01:34:05|0.0060475
01:34:05|0.0060475
01:34:06|0.0060544
01:34:08|0.0060572
01:34:09|0.0060597
01:34:09|0.0060636
01:34:10|0.0060636
01:34:11|0.0060636
01:34:13|0.0060636
01:34:13|0.0060636
01:34:14|0.0060642
01:34:15|0.0060642
01:34:16|0.0060683
01:34:17|0.0060683
01:34:18|0.0060683
01:34:20|0.006075
01:34:20|0.006075
01:34:21|0.006075
01:34:23|0.0060551
01:34:23|0.0060551
01:34:24|0.0060538
01:34:25|0.0060537
01:34:26|0.0060537
01:34:28|0.0060537
01:34:28|0.0060537
01:34:29|0.0060537
01:34:31|0.0060537
01:34:33|0.0060537
01:34:34|0.0060537
01:34:34|0.0060475
01:34:35|0.0060475
01:34:36|0.0060475
01:34:38|0.0060475
01:34:38|0.0060475
01:34:39|0.0060475
01:34:41|0.0060475
01:34:42|0.0060475
01:34:43|0.0060475
01:34:44|0.0060475
01:34:45|0.0060475
01:34:45|0.0060531
01:34:47|0.0060531
01:34:48|0.0060531
01:34:48|0.0060531
01:34:49|0.0060531
01:34:51|0.0060531
01:34:52|0.0060531
01:34:53|0.0060531
01:34:54|0.0060531
01:34:55|0.0060531
01:34:56|0.0060531
01:34:57|0.0060531
01:34:58|0.0060437
01:34:59|0.0060437
01:35:00|0.0060437
01:35:01|0.0060475
01:35:02|0.0060377
01:35:03|0.0060377
01:35:04|0.0060475
01:35:05|0.0060475
01:35:06|0.0060521
01:35:07|0.0060584
01:35:08|0.0060584
01:35:10|0.0060642
01:35:11|0.0060549
01:35:11|0.0060548
01:35:12|0.0060552
01:35:13|0.0060552
01:35:14|0.0060552
01:35:15|0.0060552
01:35:16|0.0060437
01:35:17|0.0060437
01:35:18|0.0060397
01:35:19|0.0060403
01:35:20|0.0060403
01:35:21|0.0060403
01:35:22|0.0060285
01:35:23|0.0060264
01:35:24|0.0060264
01:35:25|0.0060303
01:35:27|0.0060339
01:35:27|0.0060383
01:35:28|0.0060383
01:35:29|0.0060403
01:35:30|0.0060339
01:35:31|0.0060475
01:35:33|0.0060475
01:35:34|0.0060372
01:35:35|0.0060372
01:35:36|0.0060322
01:35:37|0.0060325
01:35:39|0.0060373
01:35:40|0.0060419
01:35:41|0.0060419
01:35:42|0.0060419
01:35:43|0.0060419
01:35:44|0.0060419
01:35:45|0.0060502
01:35:46|0.0060502
01:35:47|0.0060533
01:35:47|0.0060533
01:35:49|0.0060533
01:35:50|0.0060416
01:35:50|0.0060416
01:35:52|0.0060416
01:35:53|0.0060416
01:35:54|0.0060416
01:35:54|0.0060416
01:35:56|0.0060416
01:35:57|0.0060416
01:35:58|0.0060416
01:35:59|0.0060416
01:36:00|0.0060416
01:36:01|0.0060301
01:36:02|0.0060301
01:36:03|0.0060301
01:36:04|0.0060301
01:36:05|0.0060374
01:36:07|0.0060374
01:36:08|0.0060374
01:36:09|0.00603
01:36:09|0.0060374
01:36:10|0.0060373
01:36:11|0.0060373
01:36:12|0.0060373
01:36:13|0.0060373
01:36:15|0.0060373
01:36:16|0.0060373
01:36:16|0.0060373
01:36:18|0.0060318
01:36:18|0.0060374
01:36:20|0.0060374
01:36:20|0.0060374
01:36:22|0.0060365
01:36:23|0.0060365
01:36:23|0.0060365
01:36:25|0.0060365
01:36:26|0.0060365
01:36:27|0.0060365
01:36:28|0.0060365
01:36:29|0.0060365
01:36:30|0.0060365
01:36:31|0.0060316
01:36:32|0.0060358
01:36:33|0.0060358
01:36:35|0.0060358
01:36:36|0.0060358
01:36:37|0.0060358
01:36:37|0.0060358
01:36:39|0.0060358
01:36:40|0.0060316
01:36:40|0.0060316
01:36:42|0.0060316
01:36:43|0.0060316
01:36:44|0.0060316
01:36:44|0.0060312
01:36:45|0.0060312
01:36:46|0.0060221
01:36:48|0.0060221
01:36:49|0.0060221
01:36:50|0.0060221
01:36:51|0.0060221
01:36:52|0.0060221
01:36:53|0.0060221
01:36:54|0.0060221
01:36:55|0.0060221
01:36:56|0.0060221
01:36:57|0.0060221
01:36:58|0.0060221
01:36:59|0.0060221
01:37:00|0.0060301
01:37:01|0.0060301
01:37:02|0.0060301
01:37:03|0.0060301
01:37:04|0.0060301
01:37:05|0.0060301
01:37:06|0.0060301
01:37:07|0.0060301
01:37:08|0.0060301
01:37:09|0.0060301
01:37:10|0.0060365
01:37:11|0.0060365
01:37:12|0.0060416
01:37:13|0.0060416
01:37:14|0.0060416
01:37:15|0.0060416
01:37:16|0.0060416
01:37:17|0.0060416
01:37:19|0.0060416
01:37:19|0.0060416
01:37:21|0.0060416
01:37:21|0.0060416
01:37:22|0.0060416
01:37:23|0.0060446
01:37:24|0.0060431
01:37:25|0.0060416
01:37:26|0.0060433
01:37:27|0.0060426
01:37:28|0.0060426
01:37:29|0.0060426
01:37:30|0.0060426
01:37:31|0.0060416
01:37:32|0.0060416
01:37:34|0.0060416
01:37:34|0.0060416
01:37:36|0.0060416
01:37:37|0.0060416
01:37:38|0.0060416
01:37:39|0.0060416
01:37:40|0.0060396
01:37:41|0.0060394
01:37:42|0.0060394
01:37:43|0.0060394
01:37:44|0.0060394
01:37:45|0.0060394
01:37:46|0.0060422
01:37:47|0.0060422
01:37:48|0.0060301
01:37:49|0.0060301
01:37:50|0.0060368
01:37:51|0.0060368
01:37:52|0.0060368
01:37:53|0.0060368
01:37:54|0.0060368
01:37:55|0.0060368
01:37:56|0.00602
01:37:57|0.0060159
01:37:59|0.0060159
01:37:59|0.0060159
01:38:00|0.0060296
01:38:01|0.0060292
01:38:02|0.0060292
01:38:04|0.0060292
01:38:05|0.0060314
01:38:06|0.0060368
01:38:07|0.0060359
01:38:08|0.0060371
01:38:09|0.0060405
01:38:10|0.0060426
01:38:11|0.0060426
01:38:12|0.006048
01:38:13|0.006048
01:38:14|0.006048
01:38:15|0.006048
01:38:16|0.006048
01:38:17|0.0060278
01:38:18|0.0060278
01:38:19|0.0060278
01:38:20|0.0060278
01:38:21|0.0060278
01:38:22|0.0060211
01:38:23|0.0060192
01:38:24|0.006017
01:38:25|0.006017
01:38:26|0.006017
01:38:27|0.0060211
01:38:28|0.0060211
01:38:29|0.0060211
01:38:30|0.0060211
01:38:31|0.0060211
01:38:32|0.0060211
01:38:33|0.0060278
01:38:34|0.0060278
01:38:35|0.0060344
01:38:36|0.0060344
01:38:37|0.0060395
01:38:38|0.0060403
01:38:40|0.0060403
01:38:41|0.0060403
01:38:41|0.0060403
01:38:42|0.0060344
01:38:44|0.0060324
01:38:45|0.0060324
01:38:46|0.0060324
01:38:46|0.0060324
01:38:48|0.0060324
01:38:49|0.0060324
01:38:50|0.0060324
01:38:51|0.0060324
01:38:52|0.0060324
01:38:53|0.0060324
01:38:54|0.0060323
01:38:55|0.0060323
01:38:57|0.0060323
01:38:57|0.0060323
01:38:58|0.0060239
01:39:00|0.0060239
01:39:00|0.0060239
01:39:02|0.006023
01:39:02|0.006023
01:39:04|0.006023
01:39:05|0.006023
01:39:06|0.0060358
01:39:07|0.0060357
01:39:08|0.0060357
01:39:09|0.0060319
01:39:10|0.0060319
01:39:11|0.0060319
01:39:12|0.0060264
01:39:13|0.0060264
01:39:14|0.0060368
01:39:15|0.0060368
01:39:16|0.0060408
01:39:17|0.0060322
01:39:18|0.0060322
01:39:19|0.0060417
01:39:21|0.0060324
01:39:22|0.0060324
01:39:24|0.0060324
01:39:25|0.0060322
01:39:26|0.0060324
01:39:27|0.0060324
01:39:28|0.0060324
01:39:29|0.0060324
01:39:30|0.0060324
01:39:31|0.0060324
01:39:32|0.0060324
01:39:34|0.0060324
01:39:34|0.0060324
01:39:36|0.0060324
01:39:37|0.0060324
01:39:38|0.0060324
01:39:39|0.0060388
01:39:40|0.0060388
01:39:41|0.0060388
01:39:42|0.0060331
01:39:43|0.0060331
01:39:44|0.0060331
01:39:45|0.0060331
01:39:46|0.0060331
01:39:47|0.0060331
01:39:48|0.0060331
01:39:49|0.0060331
01:39:50|0.0060425
01:39:51|0.0060425
01:39:53|0.0060332
01:39:53|0.0060332
01:39:55|0.0060332
01:39:56|0.0060332
01:39:56|0.0060332
01:39:57|0.0060332
01:39:59|0.0060332
01:40:00|0.0060332
01:40:01|0.0060331
01:40:01|0.0060331
01:40:02|0.0060331
01:40:03|0.0060331
01:40:04|0.0060331
01:40:06|0.0060435
01:40:06|0.0060435
01:40:08|0.00605
01:40:09|0.0060585
01:40:09|0.0060585
01:40:11|0.0060528
01:40:12|0.0060528
01:40:12|0.006054
01:40:13|0.006054
01:40:15|0.006054
01:40:15|0.006054
01:40:16|0.006054
01:40:17|0.006054
01:40:18|0.006054
01:40:20|0.006054
01:40:20|0.006054
01:40:22|0.006054
01:40:23|0.006054
01:40:24|0.006054
01:40:25|0.006054
01:40:25|0.006054
01:40:26|0.006054
01:40:28|0.006054
01:40:29|0.006054
01:40:30|0.006054
01:40:31|0.006054
01:40:32|0.006054
01:40:33|0.006054
01:40:35|0.006054
01:40:35|0.006054
01:40:37|0.0060517
01:40:37|0.0060517
01:40:39|0.0060517
01:40:39|0.0060517
01:40:40|0.0060517
01:40:41|0.0060517
01:40:43|0.0060517
01:40:43|0.0060517
01:40:45|0.0060517
01:40:45|0.0060517
01:40:46|0.0060517
01:40:47|0.0060517
01:40:48|0.0060517
01:40:49|0.0060517
01:40:50|0.0060696
01:40:51|0.0060517
01:40:52|0.0060696
01:40:54|0.0060696
01:40:54|0.0060696
01:40:55|0.0060696
01:40:56|0.0060696
01:40:57|0.0060696
01:40:58|0.0060696
01:40:59|0.0060696
01:41:00|0.0060696
01:41:01|0.0060696
01:41:02|0.006091
01:41:04|0.006091
01:41:04|0.0060788
01:41:05|0.0060815
01:41:06|0.0060815
01:41:08|0.0060815
01:41:08|0.0060815
01:41:10|0.0060815
01:41:10|0.0060831
01:41:11|0.0060831
01:41:13|0.0060831
01:41:14|0.0060831
01:41:14|0.0060816
01:41:15|0.0060816
01:41:17|0.0060831
01:41:17|0.0060831
01:41:19|0.0060831
01:41:20|0.0060875
01:41:22|0.0060797
01:41:23|0.0060807
01:41:24|0.0060807
01:41:25|0.0060797
01:41:26|0.0060696
01:41:27|0.0060696
01:41:27|0.0060696
01:41:29|0.0060696
01:41:29|0.0060696
01:41:31|0.0060696
01:41:32|0.0060696
01:41:33|0.0060696
01:41:34|0.0060696
01:41:35|0.0060696
01:41:36|0.0060925
01:41:37|0.0060925
01:41:37|0.0060951
01:41:39|0.0060951
01:41:40|0.0060951
01:41:41|0.0060951
01:41:42|0.0060951
01:41:43|0.0061
01:41:44|0.006098
01:41:44|0.006098
01:41:46|0.006098
01:41:46|0.006098
01:41:48|0.0061011
01:41:49|0.0061011
01:41:50|0.0061011
01:41:51|0.0061011
01:41:52|0.00611
01:41:53|0.00611
01:41:54|0.00611
01:41:55|0.00611
01:41:56|0.00611
01:41:57|0.00611
01:41:58|0.00611
01:41:59|0.00611
01:42:00|0.00611
01:42:01|0.00611
01:42:02|0.00611
01:42:04|0.00611
01:42:04|0.00611
01:42:05|0.0061156
01:42:06|0.0061169
01:42:08|0.0061169
01:42:08|0.0061169
01:42:09|0.0061169
01:42:11|0.0061169
01:42:11|0.0061169
01:42:12|0.0061169
01:42:14|0.0061169
01:42:15|0.0061169
01:42:15|0.0061169
01:42:16|0.0061169
01:42:18|0.006125
01:42:18|0.006125
01:42:19|0.006125
01:42:20|0.006125
01:42:22|0.006125
01:42:23|0.006125
01:42:24|0.006125
01:42:26|0.0061326
01:42:27|0.0061326
01:42:28|0.0061326
01:42:29|0.0061326
01:42:30|0.0061326
01:42:31|0.0061455
01:42:32|0.0061493
01:42:33|0.0061493
01:42:34|0.0061493
01:42:35|0.0061493
01:42:36|0.0061493
01:42:37|0.0061493
01:42:38|0.0061493
01:42:39|0.0061493
01:42:40|0.0061493
01:42:41|0.0061493
01:42:42|0.0061411
01:42:43|0.0061411
01:42:44|0.0061411
01:42:45|0.0061411
01:42:46|0.0061405
01:42:47|0.0061405
01:42:48|0.0061334
01:42:49|0.0061334
01:42:50|0.0061334
01:42:51|0.0061334
01:42:52|0.0061334
01:42:53|0.0061334
01:42:54|0.0061334
01:42:55|0.0061334
01:42:56|0.0061334
01:42:57|0.0061334
01:42:58|0.0061334
01:42:59|0.006132
01:43:00|0.006132
01:43:02|0.006132
01:43:03|0.006132
01:43:03|0.006132
01:43:04|0.006132
01:43:06|0.006132
01:43:07|0.006132
01:43:08|0.006132
01:43:09|0.0061187
01:43:10|0.0061194
01:43:10|0.0061194
01:43:12|0.0061194
01:43:13|0.0061194
01:43:13|0.0061194
01:43:15|0.0061194
01:43:17|0.0061194
01:43:17|0.0061194
01:43:18|0.0061194
01:43:19|0.0061194
01:43:20|0.0061194
01:43:22|0.0061194
01:43:22|0.0061194
01:43:24|0.0061121
01:43:24|0.0061121
01:43:26|0.0061121
01:43:27|0.0061121
01:43:28|0.0061121
01:43:29|0.0060927
01:43:30|0.0060891
01:43:31|0.0060891
01:43:32|0.0060891
01:43:33|0.0060891
01:43:34|0.0060891
01:43:35|0.0060891
01:43:36|0.0060891
01:43:37|0.0060891
01:43:38|0.0060891
01:43:39|0.0060891
01:43:40|0.0060856
01:43:41|0.0060891
01:43:42|0.0060891
01:43:43|0.0060891
01:43:44|0.0060891
01:43:45|0.0060891
01:43:46|0.0060891
01:43:47|0.0060891
01:43:48|0.0060977
01:43:50|0.0060977
01:43:50|0.006086
01:43:51|0.006105
01:43:52|0.0061044
01:43:54|0.0061083
01:43:54|0.0061124
01:43:55|0.0061124
01:43:57|0.0061124
01:43:57|0.0061124
01:43:59|0.0061124
01:43:59|0.0061124
01:44:01|0.0061124
01:44:02|0.0061124
01:44:03|0.0061124
01:44:04|0.0061124
01:44:05|0.0061124
01:44:06|0.0061124
01:44:07|0.0061124
01:44:08|0.0061124
01:44:09|0.0061124
01:44:10|0.0060962
01:44:11|0.0060962
01:44:12|0.0060962
01:44:13|0.0060962
01:44:14|0.0060962
01:44:15|0.0060962
01:44:16|0.0060911
01:44:17|0.0060911
01:44:18|0.0060999
01:44:19|0.0061
01:44:20|0.0061048
01:44:21|0.0061048
01:44:22|0.0061048
01:44:23|0.0061048
01:44:25|0.0061167
01:44:26|0.0061167
01:44:28|0.0061167
01:44:28|0.0061167
01:44:30|0.0061167
01:44:31|0.0061167
01:44:31|0.0061167
01:44:32|0.0061167
01:44:34|0.0061167
01:44:35|0.0061167
01:44:35|0.0061167
01:44:37|0.0061167
01:44:38|0.0061167
01:44:38|0.0061167
01:44:39|0.0061167
01:44:41|0.0061167
01:44:41|0.0061167
01:44:42|0.0061167
01:44:44|0.0061167
01:44:45|0.0061167
01:44:46|0.0061167
01:44:47|0.0061167
01:44:48|0.0061167
01:44:49|0.0061236
01:44:49|0.0061236
01:44:50|0.0061236
01:44:51|0.0061236
01:44:52|0.0061236
01:44:54|0.0061236
01:44:55|0.0061236
01:44:56|0.0061236
01:44:56|0.0061236
01:44:58|0.0061328
01:44:58|0.0061328
01:45:00|0.0061328
01:45:01|0.0061328
01:45:02|0.0061328
01:45:03|0.0061295
01:45:04|0.0061295
01:45:05|0.0061264
01:45:06|0.0061264
01:45:07|0.0061264
01:45:07|0.0061328
01:45:09|0.0061328
01:45:10|0.0061328
01:45:10|0.0061328
01:45:12|0.0061328
01:45:13|0.0061328
01:45:14|0.0061328
01:45:15|0.0061501
01:45:15|0.0061501
01:45:17|0.0061501
01:45:17|0.0061501
01:45:19|0.0061501
01:45:20|0.0061501
01:45:20|0.0061501
01:45:22|0.0061504
01:45:23|0.0061583
01:45:24|0.006166
01:45:26|0.006166
01:45:27|0.0061516
01:45:29|0.0061553
01:45:30|0.0061553
01:45:30|0.0061553
01:45:32|0.0061553
01:45:33|0.0061553
01:45:34|0.0061553
01:45:35|0.0061553
01:45:36|0.0061581
01:45:37|0.0061516
01:45:38|0.0061516
01:45:39|0.0061516
01:45:40|0.0061593
01:45:41|0.0061593
01:45:42|0.0061593
01:45:43|0.0061593
01:45:44|0.0061593
01:45:45|0.0061593
01:45:46|0.0061593
01:45:47|0.0061593
01:45:48|0.0061509
01:45:49|0.0061509
01:45:50|0.0061509
01:45:51|0.0061509
01:45:52|0.0061509
01:45:53|0.0061509
01:45:54|0.0061509
01:45:55|0.0061562
01:45:56|0.0061562
01:45:57|0.0061562
01:45:58|0.0061562
01:45:59|0.0061562
01:46:00|0.0061562
01:46:01|0.0061612
01:46:02|0.006167
01:46:03|0.006167
01:46:04|0.006167
01:46:05|0.006167
01:46:06|0.006167
01:46:08|0.006167
01:46:09|0.0061593
01:46:09|0.0061593
01:46:10|0.0061593
01:46:11|0.0061593
01:46:13|0.0061593
01:46:14|0.0061593
01:46:14|0.0061593
01:46:15|0.0061501
01:46:16|0.0061501
01:46:18|0.0061501
01:46:18|0.0061593
01:46:20|0.0061593
01:46:22|0.0061593
01:46:22|0.0061593
01:46:24|0.0061593
01:46:24|0.0061593
01:46:25|0.0061536
01:46:27|0.0061536
01:46:27|0.0061536
01:46:30|0.0061536
01:46:30|0.0061536
01:46:31|0.0061536
01:46:32|0.0061536
01:46:34|0.0061536
01:46:35|0.0061536
01:46:35|0.0061536
01:46:36|0.0061593
01:46:38|0.0061593
01:46:39|0.0061536
01:46:40|0.0061536
01:46:41|0.0061536
01:46:42|0.0061536
01:46:43|0.0061536
01:46:44|0.0061536
01:46:45|0.0061536
01:46:46|0.0061536
01:46:47|0.0061536
01:46:48|0.0061536
01:46:49|0.0061536
01:46:50|0.0061536
01:46:51|0.0061536
01:46:52|0.0061536
01:46:53|0.0061536
01:46:54|0.0061536
01:46:55|0.0061328
01:46:56|0.0061328
01:46:57|0.0061328
01:46:58|0.0061328
01:47:00|0.0061283
01:47:00|0.0061283
01:47:01|0.0061283
01:47:02|0.0061283
01:47:03|0.0061128
01:47:04|0.0061128
01:47:05|0.0061128
01:47:07|0.0061128
01:47:07|0.0061128
01:47:08|0.0061128
01:47:09|0.0061128
01:47:10|0.0061128
01:47:11|0.0061174
01:47:12|0.0061174
01:47:13|0.0061174
01:47:14|0.0061174
01:47:15|0.0061174
01:47:16|0.0061174
01:47:17|0.0061174
01:47:18|0.0061174
01:47:19|0.0061174
01:47:20|0.0061174
01:47:22|0.0061174
01:47:22|0.0061126
01:47:23|0.0061126
01:47:25|0.0061129
01:47:25|0.0061129
01:47:27|0.0061129
01:47:29|0.0061129
01:47:30|0.0061129
01:47:30|0.0061126
01:47:31|0.0061126
01:47:33|0.0061126
01:47:34|0.0061126
01:47:35|0.0061126
01:47:36|0.0061126
01:47:36|0.0061126
01:47:38|0.0061126
01:47:39|0.0061126
01:47:40|0.0061126
01:47:41|0.0061126
01:47:42|0.0061126
01:47:44|0.0061126
01:47:44|0.0061126
01:47:45|0.0061126
01:47:46|0.0061126
01:47:48|0.0061126
01:47:49|0.0061126
01:47:49|0.0061126
01:47:51|0.0061126
01:47:52|0.0061126
01:47:52|0.0061138
01:47:54|0.0061177
01:47:55|0.0061093
01:47:56|0.0061093
01:47:57|0.0061093
01:47:58|0.0061114
01:47:59|0.0061114
01:48:00|0.0061114
01:48:01|0.0061114
01:48:02|0.0061034
01:48:03|0.0061037
01:48:04|0.006104
01:48:05|0.006104
01:48:06|0.006104
01:48:07|0.006104
01:48:08|0.006104
01:48:09|0.0061101
01:48:10|0.0061101
01:48:11|0.0061097
01:48:12|0.0061097
01:48:13|0.0061097
01:48:14|0.0061097
01:48:15|0.0061097
01:48:16|0.0061097
01:48:17|0.0061097
01:48:18|0.0060958
01:48:19|0.0060958
01:48:20|0.0060958
01:48:21|0.0060958
01:48:22|0.0060958
01:48:23|0.0060939
01:48:24|0.0060814
01:48:25|0.0060888
01:48:26|0.0060888
01:48:28|0.0060888
01:48:28|0.0060787
01:48:30|0.0060787
01:48:31|0.0060869
01:48:32|0.0060869
01:48:33|0.0060869
01:48:34|0.0060869
01:48:35|0.0060893
01:48:36|0.0060893
01:48:38|0.0060869
01:48:39|0.0060869
01:48:39|0.0060834
01:48:41|0.0060754
01:48:42|0.0060754
01:48:42|0.0060754
01:48:43|0.0060754
01:48:44|0.0060754
01:48:45|0.0060754
01:48:46|0.0060754
01:48:48|0.0060876
01:48:48|0.0060876
01:48:49|0.0060876
01:48:50|0.0060876
01:48:51|0.0060876
01:48:52|0.0060876
01:48:53|0.0060841
01:48:54|0.0060811
01:48:56|0.0060811
01:48:56|0.0060811
01:48:57|0.0060779
01:48:58|0.0060779
01:48:59|0.0060779
01:49:01|0.0060779
01:49:02|0.0060779
01:49:02|0.0060779
01:49:03|0.0060779
01:49:04|0.0060779
01:49:05|0.0060763
01:49:07|0.0060763
01:49:09|0.0060763
01:49:10|0.0060763
01:49:10|0.0060763
01:49:11|0.0060763
01:49:12|0.0060763
01:49:13|0.0060763
01:49:14|0.0060763
01:49:15|0.0060736
01:49:16|0.0060736
01:49:17|0.0060736
01:49:18|0.0060736
01:49:19|0.0060736
01:49:21|0.0060736
01:49:21|0.0060622
01:49:22|0.00606
01:49:23|0.00606
01:49:24|0.00606
01:49:25|0.00606
01:49:26|0.00606
01:49:28|0.00606
01:49:29|0.00606
01:49:30|0.00606
01:49:31|0.00606
01:49:32|0.006058
01:49:33|0.006058
01:49:34|0.0060523
01:49:35|0.0060523
01:49:36|0.0060552
01:49:37|0.0060552
01:49:38|0.0060552
01:49:39|0.0060552
01:49:40|0.0060552
01:49:41|0.0060694
01:49:42|0.0060571
01:49:43|0.0060571
01:49:44|0.0060571
01:49:46|0.0060571
01:49:47|0.0060571
01:49:48|0.0060571
01:49:48|0.0060547
01:49:49|0.0060547
01:49:51|0.0060547
01:49:52|0.0060538
01:49:53|0.0060543
01:49:54|0.0060534
01:49:55|0.0060534
01:49:56|0.0060561
01:50:02|0.0060571
01:50:02|0.0060567
01:50:03|0.0060567
01:50:04|0.0060567
01:50:05|0.006055
01:50:06|0.006055
01:50:08|0.006055
01:50:09|0.0060571
01:50:09|0.0060567
01:50:10|0.0060511
01:50:12|0.0060511
01:50:13|0.0060511
01:50:14|0.0060511
01:50:15|0.0060511
01:50:16|0.0060511
01:50:17|0.0060511
01:50:19|0.0060511
01:50:20|0.0060511
01:50:20|0.0060511
01:50:21|0.0060511
01:50:22|0.0060396
01:50:23|0.0060396
01:50:24|0.0060367
01:50:25|0.0060367
01:50:26|0.0060367
01:50:27|0.0060367
01:50:28|0.0060367
01:50:29|0.0060367
01:50:31|0.0060367
01:50:31|0.0060367
01:50:33|0.0060367
01:50:34|0.0060367
01:50:35|0.0060367
01:50:36|0.0060367
01:50:36|0.0060367
01:50:37|0.0060367
01:50:38|0.0060367
01:50:40|0.0060324
01:50:41|0.0060324
01:50:41|0.0060324
01:50:42|0.0060257
01:50:44|0.0060257
01:50:45|0.0060257
01:50:45|0.0060354
01:50:46|0.0060354
01:50:47|0.0060354
01:50:49|0.0060354
01:50:50|0.0060354
01:50:51|0.0060354
01:50:52|0.0060354
01:50:54|0.0060354
01:50:54|0.0060354
01:50:55|0.0060354
01:50:56|0.0060354
01:50:57|0.0060354
01:50:58|0.0060354
01:50:59|0.0060354
01:51:01|0.0060354
01:51:01|0.0060354
01:51:02|0.0060354
01:51:03|0.0060354
01:51:04|0.0060354
01:51:05|0.0060354
01:51:06|0.0060354
01:51:08|0.0060354
01:51:08|0.0060354
01:51:09|0.0060354
01:51:10|0.0060302
01:51:11|0.0060302
01:51:12|0.0060302
01:51:13|0.0060302
01:51:14|0.0060301
01:51:15|0.0060301
01:51:16|0.0060354
01:51:17|0.0060354
01:51:18|0.0060354
01:51:20|0.0060354
01:51:20|0.0060354
01:51:22|0.0060354
01:51:23|0.0060354
01:51:23|0.0060354
01:51:25|0.0060354
01:51:25|0.0060354
01:51:26|0.0060354
01:51:27|0.0060354
01:51:28|0.0060354
01:51:29|0.0060354
01:51:30|0.0060354
01:51:32|0.0060354
01:51:33|0.0060354
01:51:34|0.0060354
01:51:35|0.0060354
01:51:36|0.0060535
01:51:37|0.0060427
01:51:38|0.0060427
01:51:39|0.006038
01:51:40|0.0060376
01:51:42|0.0060376
01:51:43|0.0060376
01:51:43|0.0060376
01:51:45|0.0060376
01:51:45|0.0060376
01:51:47|0.0060376
01:51:48|0.0060376
01:51:49|0.0060376
01:51:50|0.0060467
01:51:52|0.0060467
01:51:52|0.0060467
01:51:54|0.0060467
01:51:55|0.0060463
01:51:56|0.006036
01:51:57|0.006036
01:51:57|0.006036
01:51:58|0.006036
01:51:59|0.006036
01:52:01|0.006036
01:52:01|0.006036
01:52:02|0.006036
01:52:03|0.006036
01:52:05|0.006036
01:52:05|0.006036
01:52:06|0.006036
01:52:07|0.0060472
01:52:08|0.0060472
01:52:10|0.0060472
01:52:11|0.0060362
01:52:11|0.0060362
01:52:12|0.0060471
01:52:13|0.0060471
01:52:14|0.0060471
01:52:15|0.0060471
01:52:16|0.0060471
01:52:18|0.0060471
01:52:18|0.0060471
01:52:19|0.0060471
01:52:20|0.0060471
01:52:21|0.0060471
01:52:22|0.0060471
01:52:23|0.0060471
01:52:24|0.0060471
01:52:26|0.0060417
01:52:26|0.0060471
01:52:28|0.0060471
01:52:28|0.0060471
01:52:29|0.0060471
01:52:31|0.0060471
01:52:33|0.0060442
01:52:34|0.0060477
01:52:35|0.0060477
01:52:35|0.0060477
01:52:36|0.0060434
01:52:37|0.0060434
01:52:38|0.006051
01:52:40|0.006051
01:52:41|0.006051
01:52:41|0.0060506
01:52:43|0.0060506
01:52:44|0.0060388
01:52:45|0.0060388
01:52:46|0.0060388
01:52:46|0.0060388
01:52:48|0.006036
01:52:49|0.0060354
01:52:50|0.0060354
01:52:51|0.0060354
01:52:52|0.0060354
01:52:53|0.0060389
01:52:54|0.0060389
01:52:55|0.0060389
01:52:56|0.0060389
01:52:57|0.006045
01:52:58|0.006045
01:52:59|0.0060491
01:53:00|0.0060491
01:53:01|0.0060491
01:53:02|0.0060491
01:53:03|0.0060491
01:53:04|0.0060491
01:53:05|0.0060539
01:53:06|0.0060539
01:53:08|0.0060694
01:53:08|0.0060748
01:53:09|0.0060748
01:53:10|0.006066
01:53:11|0.006066
01:53:12|0.0060763
01:53:13|0.0060763
01:53:14|0.0060763
01:53:15|0.0060665
01:53:16|0.0060665
01:53:17|0.0060665
01:53:19|0.0060665
01:53:20|0.0060665
01:53:20|0.0060665
01:53:21|0.0060646
01:53:22|0.0060646
01:53:23|0.0060646
01:53:24|0.0060691
01:53:25|0.0060691
01:53:27|0.0060691
01:53:27|0.0060691
01:53:28|0.0060691
01:53:29|0.0060691
01:53:30|0.0060691
01:53:32|0.0060691
01:53:34|0.0060691
01:53:34|0.0060691
01:53:35|0.0060746
01:53:37|0.0060785
01:53:38|0.0060785
01:53:38|0.0060785
01:53:40|0.0060785
01:53:40|0.0060785
01:53:42|0.0060785
01:53:42|0.0060785
01:53:44|0.0060835
01:53:44|0.0060835
01:53:45|0.0060835
01:53:46|0.0060835
01:53:47|0.0060882
01:53:49|0.0060882
01:53:50|0.0060882
01:53:51|0.0060882
01:53:51|0.0060882
01:53:53|0.0060882
01:53:54|0.0060882
01:53:55|0.0060854
01:53:56|0.0060854
01:53:57|0.0060854
01:53:57|0.0060854
01:53:59|0.0060854
01:54:00|0.0060854
01:54:01|0.0060616
01:54:02|0.0060616
01:54:04|0.0060661
01:54:04|0.0060661
01:54:05|0.0060661
01:54:07|0.0060694
01:54:07|0.0060694
01:54:08|0.0060694
01:54:10|0.0060694
01:54:11|0.0060694
01:54:11|0.0060756
01:54:12|0.0060729
01:54:13|0.0060703
01:54:14|0.0060731
01:54:15|0.0060731
01:54:16|0.0060731
01:54:17|0.0060723
01:54:19|0.0060723
01:54:19|0.0060723
01:54:20|0.0060723
01:54:21|0.0060723
01:54:23|0.0060723
01:54:23|0.0060723
01:54:24|0.0060731
01:54:26|0.0060731
01:54:26|0.0060731
01:54:27|0.0060731
01:54:28|0.0060731
01:54:30|0.0060731
01:54:30|0.0060731
01:54:31|0.0060731
01:54:32|0.0060731
01:54:34|0.0060731
01:54:35|0.0060731
01:54:36|0.0060731
01:54:38|0.0060731
01:54:39|0.0060731
01:54:40|0.0060731
01:54:41|0.0060631
01:54:42|0.0060631
01:54:42|0.0060631
01:54:44|0.0060631
01:54:45|0.006072
01:54:46|0.006072
01:54:47|0.006072
01:54:48|0.006072
01:54:49|0.006072
01:54:50|0.006072
01:54:51|0.006072
01:54:52|0.006072
01:54:53|0.0060631
01:54:54|0.0060631
01:54:55|0.0060631
01:54:56|0.0060631
01:54:57|0.0060631
01:54:58|0.0060631
01:54:59|0.0060631
01:55:01|0.0060631
01:55:02|0.0060631
01:55:03|0.0060631
01:55:04|0.0060631
01:55:05|0.0060631
01:55:07|0.0060631
01:55:07|0.0060631
01:55:09|0.0060631
01:55:09|0.0060631
01:55:11|0.0060631
01:55:11|0.0060631
01:55:12|0.0060631
01:55:14|0.0060631
01:55:14|0.0060631
01:55:16|0.0060631
01:55:16|0.0060599
01:55:17|0.0060599
01:55:18|0.0060599
01:55:20|0.0060599
01:55:20|0.0060623
01:55:21|0.0060623
01:55:22|0.0060623
01:55:23|0.0060623
01:55:24|0.0060597
01:55:25|0.0060597
01:55:26|0.0060597
01:55:27|0.0060597
01:55:29|0.0060597
01:55:30|0.0060597
01:55:30|0.0060597
01:55:31|0.0060475
01:55:32|0.0060475
01:55:33|0.0060475
01:55:35|0.0060475
01:55:36|0.0060475
01:55:37|0.0060514
01:55:38|0.00605
01:55:39|0.00605
01:55:41|0.00605
01:55:41|0.00605
01:55:43|0.00605
01:55:43|0.00605
01:55:45|0.00605
01:55:45|0.00605
01:55:47|0.00605
01:55:47|0.00605
01:55:49|0.00605
01:55:50|0.00605
01:55:51|0.00605
01:55:52|0.00605
01:55:52|0.00605
01:55:54|0.00605
01:55:55|0.00605
01:55:56|0.00605
01:55:57|0.00605
01:55:58|0.0060516
01:55:59|0.0060516
01:56:00|0.0060516
01:56:01|0.0060516
01:56:02|0.0060516
01:56:03|0.0060516
01:56:04|0.0060516
01:56:05|0.0060516
01:56:06|0.0060516
01:56:07|0.0060516
01:56:08|0.0060516
01:56:09|0.0060516
01:56:10|0.0060516
01:56:11|0.0060523
01:56:12|0.0060523
01:56:13|0.0060523
01:56:14|0.0060523
01:56:15|0.0060523
01:56:16|0.0060523
01:56:17|0.0060523
01:56:18|0.0060523
01:56:19|0.0060523
01:56:20|0.0060523
01:56:21|0.0060523
01:56:22|0.0060523
01:56:23|0.0060523
01:56:24|0.0060523
01:56:25|0.0060353
01:56:26|0.0060353
01:56:27|0.0060353
01:56:28|0.006016
01:56:29|0.0060353
01:56:30|0.006016
01:56:31|0.006016
01:56:32|0.006016
01:56:33|0.0060312
01:56:34|0.0060312
01:56:36|0.0060316
01:56:36|0.0060316
01:56:37|0.0060316
01:56:39|0.0060316
01:56:40|0.0060187
01:56:40|0.0060187
01:56:42|0.0060187
01:56:43|0.0060187
01:56:44|0.0060187
01:56:45|0.0060187
01:56:46|0.0060187
01:56:47|0.0060232
01:56:48|0.0060232
01:56:50|0.0060232
01:56:50|0.0060232
01:56:51|0.0060232
01:56:53|0.0060232
01:56:54|0.0060232
01:56:54|0.0060232
01:56:55|0.0060232
01:56:57|0.0060166
01:56:57|0.0060166
01:56:58|0.0060305
01:56:59|0.0060305
01:57:00|0.0060305
01:57:01|0.0060305
01:57:02|0.0060305
01:57:03|0.0060113
01:57:04|0.0060113
01:57:05|0.0060113
01:57:06|0.0060113
01:57:07|0.0060113
01:57:08|0.0060113
01:57:09|0.0060113
01:57:10|0.0060113
01:57:11|0.0060113
01:57:12|0.0060113
01:57:13|0.0060232
01:57:14|0.0060212
01:57:15|0.0060211
01:57:16|0.0060211
01:57:17|0.0060211
01:57:19|0.0060228
01:57:19|0.0060228
01:57:21|0.006015
01:57:22|0.006015
01:57:23|0.0060211
01:57:24|0.0060211
01:57:25|0.006015
01:57:26|0.006015
01:57:27|0.006015
01:57:28|0.006015
01:57:29|0.006015
01:57:30|0.006015
01:57:31|0.006015
01:57:32|0.006015
01:57:33|0.006015
01:57:34|0.006015
01:57:35|0.006015
01:57:37|0.006015
01:57:37|0.006015
01:57:38|0.006015
01:57:40|0.0060211
01:57:40|0.0060211
01:57:41|0.0060157
01:57:43|0.0060157
01:57:43|0.0060157
01:57:44|0.0060213
01:57:46|0.0060116
01:57:46|0.0060116
01:57:47|0.0060246
01:57:49|0.0060246
01:57:49|0.0060205
01:57:51|0.0060205
01:57:52|0.0060205
01:57:53|0.0060209
01:57:54|0.0060209
01:57:55|0.006008
01:57:55|0.006008
01:57:56|0.006008
01:57:57|0.006008
01:57:59|0.006008
01:58:00|0.006008
01:58:00|0.006008
01:58:03|0.006008
01:58:04|0.006008
01:58:04|0.006008
01:58:05|0.006008
01:58:06|0.0060155
01:58:08|0.0060166
01:58:09|0.0060166
01:58:10|0.0060166
01:58:11|0.0060205
01:58:12|0.0060205
01:58:13|0.0060246
01:58:14|0.0060264
01:58:15|0.0060264
01:58:16|0.0060364
01:58:17|0.0060372
01:58:18|0.0060372
01:58:19|0.0060372
01:58:20|0.0060372
01:58:21|0.0060372
01:58:22|0.0060372
01:58:23|0.0060372
01:58:24|0.0060372
01:58:25|0.0060296
01:58:26|0.0060296
01:58:27|0.0060354
01:58:28|0.0060407
01:58:29|0.0060407
01:58:30|0.0060407
01:58:31|0.0060407
01:58:32|0.0060423
01:58:33|0.0060423
01:58:34|0.0060423
01:58:35|0.0060423
01:58:36|0.0060423
01:58:38|0.0060423
01:58:39|0.0060423
01:58:40|0.0060423
01:58:40|0.0060423
01:58:41|0.0060423
01:58:43|0.0060423
01:58:43|0.0060423
01:58:45|0.0060423
01:58:46|0.0060423
01:58:48|0.0060423
01:58:49|0.0060423
01:58:49|0.00604
01:58:50|0.00604
01:58:51|0.00604
01:58:52|0.00605
01:58:53|0.00605
01:58:55|0.00605
01:58:56|0.00605
01:58:56|0.006058
01:58:58|0.006058
01:58:59|0.006058
01:59:00|0.006058
01:59:01|0.006058
01:59:02|0.006058
01:59:04|0.006058
01:59:04|0.006058
01:59:05|0.006058
01:59:06|0.006058
01:59:07|0.006058
01:59:08|0.006058
01:59:09|0.006058
01:59:10|0.006058
01:59:11|0.006058
01:59:12|0.006058
01:59:13|0.006058
01:59:15|0.006058
01:59:16|0.006058
01:59:17|0.0060586
01:59:18|0.0060586
01:59:19|0.0060586
01:59:20|0.0060586
01:59:21|0.0060586
01:59:22|0.0060586
01:59:23|0.0060586
01:59:24|0.0060586
01:59:25|0.0060545
01:59:26|0.0060545
01:59:27|0.0060545
01:59:28|0.00605
01:59:29|0.00605
01:59:30|0.00605
01:59:31|0.00605
01:59:32|0.00605
01:59:33|0.00605
01:59:34|0.00605
01:59:35|0.0060572
01:59:36|0.0060572
01:59:37|0.0060572
01:59:38|0.0060572
01:59:40|0.0060519
01:59:41|0.0060519
01:59:42|0.0060519
01:59:43|0.0060519
01:59:43|0.0060519
01:59:45|0.0060519
01:59:46|0.0060519
01:59:46|0.0060519
01:59:48|0.0060519
01:59:49|0.0060519
01:59:50|0.0060519
01:59:51|0.0060519
01:59:52|0.0060519
01:59:53|0.0060519
01:59:54|0.0060519
01:59:55|0.0060519
01:59:56|0.0060519
01:59:57|0.0060519
01:59:59|0.0060519
01:59:59|0.0060519
02:00:00|0.006058
02:00:01|0.006058
02:00:03|0.006058
02:00:03|0.006058
02:00:04|0.006058
02:00:06|0.006062
02:00:06|0.0060624
02:00:07|0.0060624
02:00:08|0.006069
02:00:09|0.006069
02:00:10|0.0060745
02:00:11|0.0060745
02:00:13|0.0060745
02:00:13|0.0060745
02:00:14|0.0060745
02:00:15|0.0060745
02:00:16|0.0060745
02:00:18|0.0060745
02:00:18|0.0060745
02:00:20|0.0060745
02:00:20|0.0060745
02:00:21|0.0060745
02:00:22|0.0060745
02:00:23|0.0060745
02:00:24|0.0060853
02:00:25|0.0060853
02:00:26|0.0060853
02:00:28|0.0060687
02:00:28|0.0060687
02:00:29|0.0060744
02:00:30|0.0060744
02:00:31|0.0060744
02:00:32|0.0060744
02:00:34|0.0060744
02:00:34|0.0060707
02:00:35|0.0060707
02:00:36|0.0060707
02:00:38|0.0060768
02:00:39|0.0060768
02:00:39|0.0060768
02:00:41|0.0060768
02:00:42|0.0060768
02:00:42|0.0060768
02:00:43|0.0060768
02:00:44|0.0060768
02:00:46|0.0060768
02:00:46|0.0060768
02:00:47|0.0060768
02:00:49|0.0060919
02:00:50|0.006094
02:00:50|0.006094
02:00:51|0.0060883
02:00:52|0.0061
02:00:53|0.0061
02:00:55|0.0061
02:00:55|0.0061
02:00:57|0.0061
02:00:57|0.0061
02:00:58|0.0061
02:01:00|0.0061
02:01:01|0.0061
02:01:02|0.0061
02:01:03|0.0061
02:01:04|0.0061
02:01:05|0.0061033
02:01:06|0.0061
02:01:07|0.0061
02:01:08|0.0061
02:01:09|0.0061
02:01:10|0.0061
02:01:12|0.0061
02:01:12|0.0061
02:01:13|0.0061
02:01:14|0.0061033
02:01:15|0.0061033
02:01:16|0.0061033
02:01:17|0.0061033
02:01:18|0.0061033
02:01:19|0.0061033
02:01:20|0.0061033
02:01:22|0.0061022
02:01:22|0.0061
02:01:23|0.0061
02:01:25|0.0061
02:01:25|0.0061
02:01:26|0.0061
02:01:27|0.0061
02:01:28|0.0061
02:01:30|0.0061
02:01:30|0.0061
02:01:31|0.0061
02:01:32|0.0061
02:01:33|0.0061
02:01:34|0.0061
02:01:35|0.0061
02:01:36|0.0061
02:01:38|0.006094
02:01:39|0.006094
02:01:40|0.006094
02:01:42|0.006094
02:01:42|0.006094
02:01:44|0.0061042
02:01:45|0.0061042
02:01:46|0.0061042
02:01:47|0.0061042
02:01:48|0.0061042
02:01:49|0.0061042
02:01:50|0.0061042
02:01:51|0.0061064
02:01:52|0.0061062
02:01:53|0.0061062
02:01:54|0.0061062
02:01:55|0.0061062
02:01:56|0.0061062
02:01:57|0.0061062
02:01:58|0.0061062
02:01:59|0.0061062
02:02:00|0.0061116
02:02:01|0.0061116
02:02:02|0.0061116
02:02:03|0.0061116
02:02:04|0.0061106
02:02:05|0.0061106
02:02:06|0.0061106
02:02:07|0.0061106
02:02:08|0.0061106
02:02:09|0.0061106
02:02:10|0.0061131
02:02:11|0.0061131
02:02:12|0.0061213
02:02:13|0.0061213
02:02:14|0.006129
02:02:16|0.006129
02:02:17|0.0061243
02:02:17|0.0061243
02:02:18|0.0061243
02:02:19|0.0061243
02:02:20|0.006129
02:02:21|0.006129
02:02:22|0.006129
02:02:23|0.006129
02:02:24|0.006129
02:02:25|0.006129
02:02:26|0.006129
02:02:27|0.006129
02:02:28|0.0061341
02:02:29|0.0061341
02:02:30|0.0061341
02:02:31|0.0061341
02:02:33|0.0061341
02:02:34|0.0061341
02:02:35|0.0061341
02:02:35|0.0061341
02:02:37|0.0061341
02:02:37|0.0061341
02:02:39|0.0061341
02:02:41|0.0061341
02:02:42|0.0061341
02:02:42|0.0061341
02:02:44|0.0061341
02:02:45|0.0061341
02:02:46|0.0061341
02:02:47|0.0061341
02:02:48|0.0061403
02:02:49|0.0061403
02:02:50|0.0061403
02:02:51|0.0061344
02:02:52|0.0061426
02:02:54|0.0061426
02:02:54|0.006129
02:02:56|0.006129
02:02:56|0.006129
02:02:58|0.006129
02:02:58|0.006129
02:02:59|0.0061282
02:03:01|0.0061269
02:03:02|0.0061269
02:03:04|0.0061269
02:03:04|0.0061245
02:03:05|0.0061245
02:03:06|0.0061245
02:03:08|0.0061209
02:03:08|0.0061209
02:03:09|0.0061209
02:03:10|0.0061209
02:03:11|0.0061209
02:03:13|0.0061209
02:03:14|0.0061132
02:03:15|0.0061016
02:03:16|0.0061016
02:03:17|0.0061016
02:03:18|0.0061016
02:03:19|0.0061016
02:03:20|0.0061022
02:03:21|0.0060982
02:03:22|0.0060982
02:03:23|0.0060982
02:03:24|0.0060982
02:03:25|0.0060982
02:03:26|0.0060982
02:03:27|0.0060982
02:03:28|0.0060861
02:03:29|0.0060861
02:03:31|0.0060861
02:03:32|0.0060861
02:03:32|0.0060861
02:03:33|0.0060861
02:03:35|0.0060861
02:03:36|0.0060861
02:03:37|0.0060861
02:03:38|0.0060861
02:03:39|0.0060924
02:03:40|0.0060954
02:03:42|0.0061016
02:03:43|0.0061016
02:03:44|0.0061016
02:03:44|0.0061016
02:03:46|0.0061016
02:03:47|0.0061016
02:03:48|0.0061016
02:03:49|0.0061016
02:03:50|0.0061016
02:03:51|0.0060999
02:03:52|0.0060999
02:03:53|0.0061016
02:03:54|0.0061016
02:03:55|0.0061016
02:03:56|0.0061016
02:03:57|0.0061016
02:03:59|0.0061016
02:04:00|0.0061016
02:04:00|0.006105
02:04:01|0.0061036
02:04:03|0.0061036
02:04:03|0.0061036
02:04:05|0.0061036
02:04:05|0.0061036
02:04:07|0.0061011
02:04:07|0.0061011
02:04:09|0.0061011
02:04:10|0.0060912
02:04:10|0.0060912
02:04:12|0.0060912
02:04:13|0.0061016
02:04:13|0.0061016
02:04:14|0.0061016
02:04:15|0.0061016
02:04:17|0.0060987
02:04:18|0.0060987
02:04:19|0.0060987
02:04:20|0.0060987
02:04:21|0.0060987
02:04:22|0.0060987
02:04:23|0.0060987
02:04:24|0.0060987
02:04:25|0.0060987
02:04:26|0.0060888
02:04:27|0.0060888
02:04:28|0.0060888
02:04:29|0.0060888
02:04:30|0.0060888
02:04:32|0.0060888
02:04:33|0.0060859
02:04:34|0.0060697
02:04:35|0.0060699
02:04:35|0.0060802
02:04:37|0.0060802
02:04:38|0.0060802
02:04:39|0.0060802
02:04:40|0.0060677
02:04:41|0.0060802
02:04:42|0.0060726
02:04:42|0.0060677
02:04:44|0.0060677
02:04:45|0.0060698
02:04:47|0.0060698
02:04:47|0.0060698
02:04:48|0.0060645
02:04:49|0.0060645
02:04:51|0.006067
02:04:52|0.0060677
02:04:52|0.0060677
02:04:53|0.0060677
02:04:55|0.0060677
02:04:55|0.0060594
02:04:56|0.0060594
02:04:57|0.0060594
02:04:59|0.0060594
02:05:00|0.0060535
02:05:01|0.0060594
02:05:02|0.0060614
02:05:02|0.0060614
02:05:03|0.0060614
02:05:05|0.0060614
02:05:05|0.0060614
02:05:06|0.0060614
02:05:07|0.0060614
02:05:08|0.0060614
02:05:09|0.0060614
02:05:11|0.0060614
02:05:12|0.0060614
02:05:13|0.0060614
02:05:13|0.0060614
02:05:14|0.0060594
02:05:16|0.0060594
02:05:17|0.0060594
02:05:18|0.0060651
02:05:19|0.0060651
02:05:20|0.0060651
02:05:20|0.0060644
02:05:23|0.0060644
02:05:24|0.0060644
02:05:25|0.0060644
02:05:26|0.0060644
02:05:28|0.0060753
02:05:29|0.0060759
02:05:31|0.0060759
02:05:32|0.0060785
02:05:32|0.0060785
02:05:34|0.0060785
02:05:34|0.0060785
02:05:35|0.0060843
02:05:37|0.0060843
02:05:37|0.0060843
02:05:39|0.0060843
02:05:40|0.0060843
02:05:41|0.0060843
02:05:42|0.0060843
02:05:43|0.0060843
02:05:44|0.0060867
02:05:45|0.0060867
02:05:46|0.0060867
02:05:47|0.0060867
02:05:48|0.0060867
02:05:49|0.0060888
02:05:50|0.0060888
02:05:51|0.0060888
02:05:52|0.0060888
02:05:53|0.0060888
02:05:54|0.0060888
02:05:55|0.0060888
02:05:56|0.0060888
02:05:57|0.0060888
02:05:58|0.0060888
02:05:59|0.0061011
02:06:00|0.0061011
02:06:01|0.0061031
02:06:02|0.0061059
02:06:03|0.0061063
02:06:04|0.0061063
02:06:05|0.0061063
02:06:07|0.0061063
02:06:07|0.0061063
02:06:08|0.0061063
02:06:09|0.0061063
02:06:11|0.0061063
02:06:11|0.0061063
02:06:12|0.0061063
02:06:13|0.0061063
02:06:14|0.0061063
02:06:15|0.0061063
02:06:16|0.0061063
02:06:18|0.0061074
02:06:18|0.0061074
02:06:19|0.0061139
02:06:20|0.0061139
02:06:21|0.0061139
02:06:22|0.0061139
02:06:23|0.0061139
02:06:24|0.0061139
02:06:25|0.0061139
02:06:26|0.0061192
02:06:27|0.0061192
02:06:29|0.006116
02:06:30|0.006116
02:06:31|0.006116
02:06:32|0.006116
02:06:33|0.006116
02:06:34|0.00612
02:06:35|0.00612
02:06:36|0.00612
02:06:37|0.0061243
02:06:39|0.0061197
02:06:39|0.0061197
02:06:40|0.0061197
02:06:42|0.0061197
02:06:43|0.0061197
02:06:44|0.0061433
02:06:44|0.0061451
02:06:46|0.0061451
02:06:47|0.0061451
02:06:48|0.0061451
02:06:49|0.0061493
02:06:50|0.0061493
02:06:50|0.0061493
02:06:52|0.0061493
02:06:53|0.0061493
02:06:54|0.0061484
02:06:55|0.0061484
02:06:56|0.0061484
02:06:57|0.0061484
02:06:58|0.0061484
02:06:59|0.00614
02:07:00|0.00614
02:07:01|0.00614
02:07:02|0.00614
02:07:03|0.00614
02:07:04|0.00614
02:07:05|0.0061339
02:07:06|0.0061342
02:07:07|0.0061373
02:07:08|0.0061375
02:07:09|0.0061375
02:07:10|0.0061375
02:07:11|0.0061398
02:07:12|0.0061398
02:07:13|0.0061398
02:07:15|0.0061398
02:07:15|0.0061477
02:07:16|0.0061477
02:07:17|0.0061477
02:07:18|0.0061477
02:07:19|0.0061477
02:07:20|0.0061477
02:07:21|0.0061477
02:07:23|0.0061477
02:07:23|0.0061474
02:07:24|0.0061474
02:07:25|0.0061474
02:07:27|0.0061474
02:07:29|0.0061474
02:07:30|0.0061474
02:07:31|0.0061474
02:07:32|0.0061474
02:07:34|0.0061474
02:07:35|0.0061474
02:07:36|0.0061492
02:07:37|0.0061536
02:07:38|0.0061579
02:07:39|0.0061579
02:07:39|0.006157
02:07:40|0.0061558
02:07:42|0.0061558
02:07:43|0.0061586
02:07:43|0.0061586
02:07:44|0.0061586
02:07:46|0.0061586
02:07:47|0.00617
02:07:48|0.00617
02:07:49|0.00617
02:07:50|0.0061668
02:07:50|0.0061668
02:07:52|0.0061788
02:07:53|0.0061788
02:07:53|0.0061788
02:07:55|0.0061788
02:07:56|0.0061788
02:07:57|0.0061788
02:07:58|0.0061788
02:07:59|0.0061788
02:08:00|0.0061788
02:08:01|0.0061788
02:08:02|0.0061788
02:08:03|0.0061788
02:08:04|0.0061788
02:08:05|0.0061668
02:08:07|0.0061618
02:08:07|0.0061618
02:08:09|0.0061618
02:08:10|0.0061618
02:08:11|0.0061618
02:08:12|0.0061618
02:08:13|0.0061618
02:08:14|0.0061618
02:08:15|0.0061618
02:08:16|0.0061618
02:08:17|0.0061618
02:08:18|0.0061618
02:08:19|0.0061618
02:08:20|0.0061616
02:08:21|0.0061616
02:08:22|0.0061616
02:08:23|0.0061616
02:08:24|0.0061477
02:08:25|0.0061477
02:08:26|0.0061477
02:08:27|0.0061477
02:08:28|0.0061477
02:08:29|0.0061613
02:08:31|0.0061613
02:08:32|0.0061613
02:08:33|0.0061613
02:08:34|0.0061613
02:08:35|0.0061717
02:08:36|0.0061753
02:08:37|0.0061753
02:08:37|0.0061776
02:08:39|0.0061788
02:08:40|0.0061812
02:08:41|0.0061812
02:08:42|0.0061812
02:08:44|0.0061812
02:08:45|0.0061819
02:08:45|0.0061844
02:08:46|0.0061844
02:08:47|0.0061844
02:08:48|0.0061844
02:08:49|0.0061844
02:08:50|0.0061844
02:08:51|0.0061844
02:08:52|0.0061844
02:08:54|0.0061844
02:08:54|0.0061844
02:08:55|0.0061844
02:08:57|0.0061844
02:08:57|0.0061844
02:08:59|0.0061847
02:08:59|0.0061921
02:09:00|0.0061921
02:09:02|0.0061921
02:09:03|0.0061921
02:09:03|0.0061921
02:09:04|0.0061921
02:09:05|0.0061921
02:09:06|0.0061921
02:09:07|0.0061907
02:09:08|0.0061907
02:09:10|0.0061907
02:09:11|0.0061907
02:09:12|0.0061907
02:09:13|0.0061907
02:09:14|0.0061807
02:09:15|0.0061866
02:09:15|0.0061921
02:09:16|0.0061921
02:09:18|0.0061921
02:09:19|0.0061921
02:09:20|0.0061831
02:09:21|0.0061831
02:09:22|0.0061831
02:09:23|0.0061831
02:09:25|0.0061831
02:09:25|0.0061968
02:09:26|0.0061967
02:09:27|0.006195
02:09:28|0.006195
02:09:29|0.0061961
02:09:30|0.0061993
02:09:31|0.0061993
02:09:33|0.0061961
02:09:34|0.0061961
02:09:35|0.0061961
02:09:36|0.0061961
02:09:37|0.0061961
02:09:39|0.0061961
02:09:40|0.0061961
02:09:40|0.0061961
02:09:41|0.0061961
02:09:42|0.0062033
02:09:44|0.0062033
02:09:44|0.0062033
02:09:45|0.0062033
02:09:46|0.0062033
02:09:47|0.0061967
02:09:48|0.0061967
02:09:49|0.0061967
02:09:50|0.0061913
02:09:52|0.0061913
02:09:52|0.0061913
02:09:53|0.0061922
02:09:55|0.0061922
02:09:55|0.0061922
02:09:56|0.0061922
02:09:58|0.0061922
02:09:58|0.0061921
02:09:59|0.0061974
02:10:00|0.0061914
02:10:02|0.0061914
02:10:03|0.0061914
02:10:04|0.0061867
02:10:05|0.0061839
02:10:05|0.0061838
02:10:07|0.0061838
02:10:07|0.0061838
02:10:09|0.0061838
02:10:09|0.0061838
02:10:11|0.0061838
02:10:12|0.0061838
02:10:12|0.0061918
02:10:13|0.0061918
02:10:15|0.0061971
02:10:15|0.0061971
02:10:17|0.0061971
02:10:18|0.0061971
02:10:19|0.0061971
02:10:19|0.0062023
02:10:21|0.0062036
02:10:22|0.0062036
02:10:22|0.0062053
02:10:24|0.0062079
02:10:25|0.0062175
02:10:27|0.0062175
02:10:27|0.0062175
02:10:28|0.0062169
02:10:32|0.0062169
02:10:33|0.0062169
02:10:34|0.0062065
02:10:35|0.0062065
02:10:36|0.0062065
02:10:37|0.0062065
02:10:38|0.0062065
02:10:39|0.0061978
02:10:40|0.0061978
02:10:41|0.0061978
02:10:42|0.0061978
02:10:43|0.0061978
02:10:44|0.0061845
02:10:45|0.0061845
02:10:46|0.0061792
02:10:47|0.0061792
02:10:48|0.0061792
02:10:49|0.0061792
02:10:50|0.0061925
02:10:51|0.0061853
02:10:52|0.0061853
02:10:53|0.0061853
02:10:54|0.0061892
02:10:55|0.0061892
02:10:56|0.0061845
02:10:57|0.0061857
02:10:58|0.0061857
02:10:59|0.0061857
02:11:00|0.0061857
02:11:01|0.0061857
02:11:02|0.0061857
02:11:03|0.0061886
02:11:04|0.0061886
02:11:05|0.0061886
02:11:06|0.0061971
02:11:07|0.0061971
02:11:08|0.0061992
02:11:09|0.0061992
02:11:10|0.0061888
02:11:11|0.0061827
02:11:12|0.0061827
02:11:13|0.0061827
02:11:14|0.0061827
02:11:15|0.0061827
02:11:16|0.0061827
02:11:17|0.0061827
02:11:18|0.0061827
02:11:19|0.0061827
02:11:20|0.006183
02:11:22|0.006183
02:11:23|0.0061714
02:11:23|0.0061714
02:11:24|0.0061714
02:11:25|0.0061743
02:11:26|0.0061743
02:11:28|0.0061743
02:11:29|0.0061743
02:11:29|0.0061743
02:11:31|0.0061743
02:11:32|0.0061743
02:11:33|0.0061743
02:11:34|0.0061698
02:11:35|0.0061698
02:11:36|0.0061698
02:11:37|0.0061698
02:11:37|0.0061698
02:11:38|0.0061698
02:11:39|0.0061755
02:11:41|0.0061755
02:11:42|0.0061761
02:11:43|0.0061761
02:11:44|0.0061714
02:11:45|0.0061725
02:11:47|0.0061725
02:11:47|0.0061725
02:11:48|0.0061725
02:11:50|0.0061725
02:11:50|0.0061725
02:11:51|0.0061667
02:11:53|0.0061667
02:11:53|0.0061667
02:11:55|0.0061667
02:11:55|0.0061667
02:11:57|0.0061666
02:11:57|0.0061666
02:11:58|0.0061666
02:11:59|0.0061666
02:12:00|0.0061666
02:12:01|0.0061666
02:12:02|0.0061702
02:12:04|0.0061702
02:12:04|0.0061613
02:12:05|0.0061613
02:12:06|0.0061613
02:12:07|0.0061611
02:12:08|0.0061611
02:12:09|0.0061611
02:12:10|0.0061611
02:12:12|0.0061611
02:12:13|0.0061611
02:12:13|0.0061611
02:12:14|0.0061665
02:12:15|0.0061666
02:12:16|0.0061666
02:12:17|0.006171
02:12:18|0.006171
02:12:20|0.006171
02:12:20|0.006171
02:12:21|0.006171
02:12:22|0.006171
02:12:24|0.006171
02:12:24|0.0061679
02:12:26|0.0061679
02:12:26|0.0061679
02:12:28|0.0061679
02:12:28|0.0061679
02:12:30|0.0061679
02:12:31|0.0061679
02:12:31|0.0061679
02:12:33|0.0061624
02:12:34|0.0061624
02:12:35|0.0061643
02:12:36|0.0061661
02:12:37|0.0061661
02:12:38|0.0061661
02:12:39|0.0061661
02:12:40|0.0061661
02:12:41|0.0061661
02:12:42|0.006156
02:12:43|0.006156
02:12:44|0.0061632
02:12:45|0.0061624
02:12:47|0.0061637
02:12:47|0.0061637
02:12:48|0.0061637
02:12:49|0.0061637
02:12:51|0.0061637
02:12:51|0.0061637
02:12:52|0.0061555
02:12:53|0.0061555
02:12:55|0.0061555
02:12:56|0.0061555
02:12:56|0.0061524
02:12:58|0.0061524
02:12:58|0.0061524
02:12:59|0.0061555
02:13:00|0.0061555
02:13:01|0.0061555
02:13:02|0.0061555
02:13:03|0.0061555
02:13:04|0.0061555
02:13:05|0.0061555
02:13:06|0.0061555
02:13:08|0.0061403
02:13:09|0.0061403
02:13:10|0.0061403
02:13:11|0.0061403
02:13:12|0.0061403
02:13:13|0.0061403
02:13:14|0.0061426
02:13:15|0.0061444
02:13:16|0.0061448
02:13:17|0.0061454
02:13:18|0.0061454
02:13:19|0.0061454
02:13:20|0.0061502
02:13:21|0.0061502
02:13:23|0.0061506
02:13:24|0.0061506
02:13:25|0.0061555
02:13:26|0.0061555
02:13:27|0.0061536
02:13:29|0.0061536
02:13:30|0.0061536
02:13:31|0.0061593
02:13:31|0.0061593
02:13:32|0.0061593
02:13:33|0.0061489
02:13:34|0.0061489
02:13:36|0.0061489
02:13:38|0.0061474
02:13:38|0.0061474
02:13:39|0.0061473
02:13:40|0.0061473
02:13:42|0.0061536
02:13:43|0.0061536
02:13:44|0.0061536
02:13:44|0.0061536
02:13:45|0.0061474
02:13:46|0.0061474
02:13:48|0.0061495
02:13:48|0.0061495
02:13:49|0.0061424
02:13:50|0.00614
02:13:51|0.00614
02:13:52|0.0061365
02:13:54|0.0061365
02:13:54|0.0061365
02:13:55|0.0061365
02:13:56|0.0061365
02:13:59|0.0061365
02:13:59|0.0061362
02:14:00|0.0061382
02:14:01|0.0061382
02:14:03|0.0061384
02:14:03|0.0061379
02:14:04|0.0061365
02:14:06|0.0061365
02:14:06|0.0061487
02:14:07|0.0061514
02:14:08|0.0061514
02:14:09|0.0061536
02:14:11|0.0061556
02:14:11|0.0061556
02:14:12|0.0061625
02:14:13|0.0061625
02:14:14|0.0061632
02:14:15|0.0061632
02:14:16|0.0061632
02:14:17|0.0061667
02:14:19|0.0061667
02:14:20|0.0061667
02:14:21|0.0061667
02:14:22|0.0061667
02:14:24|0.0061667
02:14:25|0.0061667
02:14:26|0.0061667
02:14:26|0.0061709
02:14:28|0.0061709
02:14:29|0.0061696
02:14:30|0.0061744
02:14:30|0.0061744
02:14:32|0.0061744
02:14:33|0.0061744
02:14:34|0.0061744
02:14:35|0.0061744
02:14:36|0.0061721
02:14:37|0.0061721
02:14:38|0.0061721
02:14:38|0.0061721
02:14:41|0.0061721
02:14:41|0.0061721
02:14:42|0.0061744
02:14:43|0.0061744
02:14:44|0.006176
02:14:45|0.0061793
02:14:46|0.0061793
02:14:47|0.0061793
02:14:48|0.0061667
02:14:49|0.0061667
02:14:50|0.0061667
02:14:51|0.0061667
02:14:52|0.0061667
02:14:53|0.0061667
02:14:54|0.0061689
02:14:55|0.0061689
02:14:56|0.0061689
02:14:58|0.0061545
02:14:58|0.0061545
02:14:59|0.0061545
02:15:00|0.0061545
02:15:01|0.0061545
02:15:02|0.0061545
02:15:03|0.0061504
02:15:04|0.0061504
02:15:06|0.0061504
02:15:06|0.0061504
02:15:07|0.0061504
02:15:08|0.0061504
02:15:09|0.0061504
02:15:10|0.0061504
02:15:11|0.0061504
02:15:12|0.0061504
02:15:14|0.0061504
02:15:14|0.0061612
02:15:15|0.0061612
02:15:16|0.0061664
02:15:17|0.0061664
02:15:18|0.0061664
02:15:20|0.0061664
02:15:21|0.0061664
02:15:22|0.0061664
02:15:23|0.0061664
02:15:25|0.0061664
02:15:26|0.0061664
02:15:27|0.0061664
02:15:27|0.0061669
02:15:29|0.0061669
02:15:30|0.0061664
02:15:31|0.0061664
02:15:32|0.0061664
02:15:33|0.0061664
02:15:33|0.0061664
02:15:35|0.0061664
02:15:36|0.0061664
02:15:37|0.0061664
02:15:38|0.0061731
02:15:39|0.0061731
02:15:40|0.0061823
02:15:41|0.0061823
02:15:42|0.0061823
02:15:43|0.0061823
02:15:44|0.0061823
02:15:46|0.0061823
02:15:46|0.0061823
02:15:48|0.0061823
02:15:48|0.0061823
02:15:49|0.0061823
02:15:50|0.0061823
02:15:51|0.0061823
02:15:52|0.0061823
02:15:54|0.0061823
02:15:55|0.0061823
02:15:55|0.0061823
02:15:57|0.0061823
02:15:57|0.0061823
02:15:59|0.0061823
02:16:00|0.0061823
02:16:01|0.0061823
02:16:02|0.0061823
02:16:03|0.006188
02:16:04|0.006188
02:16:05|0.006188
02:16:06|0.006188
02:16:07|0.006188
02:16:08|0.006188
02:16:09|0.006188
02:16:10|0.006188
02:16:11|0.006188
02:16:12|0.006188
02:16:13|0.006188
02:16:14|0.006188
02:16:15|0.006188
02:16:16|0.006188
02:16:17|0.006188
02:16:18|0.006188
02:16:19|0.006188
02:16:20|0.006188
02:16:21|0.006188
02:16:22|0.006188
02:16:23|0.0061823
02:16:24|0.0061823
02:16:26|0.0061823
02:16:26|0.0061859
02:16:28|0.0061823
02:16:28|0.0061823
02:16:29|0.0061823
02:16:31|0.0061823
02:16:32|0.0061823
02:16:33|0.0061823
02:16:34|0.0061823
02:16:35|0.0061823
02:16:36|0.0061823
02:16:37|0.0061823
02:16:38|0.0061823
02:16:39|0.0061823
02:16:40|0.0061831
02:16:41|0.0061825
02:16:42|0.0061825
02:16:44|0.0061825
02:16:44|0.0061825
02:16:45|0.0061825
02:16:46|0.0061825
02:16:47|0.0061825
02:16:49|0.0061825
02:16:49|0.0061825
02:16:50|0.0061825
02:16:51|0.0061825
02:16:53|0.0061825
02:16:53|0.0061825
02:16:55|0.0061825
02:16:56|0.0061825
02:16:56|0.0061825
02:16:58|0.0061825
02:16:59|0.0061826
02:17:00|0.0061823
02:17:01|0.0061823
02:17:02|0.0061728
02:17:03|0.0061728
02:17:04|0.0061728
02:17:05|0.0061664
02:17:06|0.0061606
02:17:07|0.0061606
02:17:08|0.0061606
02:17:09|0.0061606
02:17:10|0.0061662
02:17:11|0.0061662
02:17:12|0.0061662
02:17:13|0.0061662
02:17:14|0.0061662
02:17:15|0.0061662
02:17:16|0.0061662
02:17:17|0.0061662
02:17:18|0.0061662
02:17:19|0.0061662
02:17:20|0.0061662
02:17:21|0.0061662
02:17:22|0.0061662
02:17:23|0.0061662
02:17:24|0.0061662
02:17:25|0.006166
02:17:27|0.006166
02:17:28|0.0061662
02:17:29|0.0061662
02:17:31|0.0061698
02:17:32|0.0061662
02:17:33|0.0061662
02:17:34|0.0061662
02:17:35|0.0061662
02:17:36|0.0061662
02:17:37|0.0061662
02:17:38|0.0061662
02:17:39|0.0061662
02:17:39|0.0061662
02:17:41|0.0061662
02:17:42|0.0061662
02:17:43|0.0061662
02:17:44|0.0061662
02:17:45|0.0061662
02:17:46|0.0061662
02:17:48|0.0061864
02:17:49|0.0061864
02:17:50|0.0061931
02:17:50|0.0061931
02:17:51|0.0061931
02:17:53|0.0061971
02:17:53|0.0062
02:17:54|0.0062
02:17:56|0.0062
02:17:57|0.0062
02:17:58|0.0062
02:17:58|0.0062
02:18:00|0.0062
02:18:00|0.0062
02:18:01|0.0062036
02:18:02|0.0062036
02:18:03|0.0062036
02:18:04|0.0062007
02:18:06|0.0062007
02:18:06|0.0062
02:18:07|0.0062
02:18:08|0.0062
02:18:09|0.0062
02:18:10|0.0062
02:18:11|0.0062
02:18:13|0.0062
02:18:14|0.0061976
02:18:15|0.0061976
02:18:15|0.0061976
02:18:16|0.0061976
02:18:17|0.0062116
02:18:19|0.0062116
02:18:20|0.0062056
02:18:20|0.0062056
02:18:21|0.0062031
02:18:23|0.0062031
02:18:23|0.0062027
02:18:25|0.0062027
02:18:25|0.0062027
02:18:27|0.0062027
02:18:29|0.0062027
02:18:30|0.0062027
02:18:31|0.0062027
02:18:33|0.0062027
02:18:33|0.0062027
02:18:34|0.0062115
02:18:35|0.0062115
02:18:36|0.0062115
02:18:38|0.0062115
02:18:38|0.0062115
02:18:40|0.0062115
02:18:41|0.0062115
02:18:41|0.0062115
02:18:43|0.0062115
02:18:44|0.0062115
02:18:45|0.0062115
02:18:46|0.0062115
02:18:47|0.0062115
02:18:48|0.0062115
02:18:49|0.0062089
02:18:50|0.0062089
02:18:51|0.006214
02:18:52|0.006214
02:18:53|0.006214
02:18:54|0.006214
02:18:55|0.006214
02:18:56|0.006214
02:18:57|0.006214
02:18:58|0.006214
02:19:00|0.006214
02:19:00|0.006214
02:19:01|0.006214
02:19:02|0.006214
02:19:03|0.0062235
02:19:04|0.0062235
02:19:06|0.0062235
02:19:06|0.0062235
02:19:07|0.0062235
02:19:09|0.0062235
02:19:09|0.0062235
02:19:10|0.0062235
02:19:12|0.0062217
02:19:12|0.0062217
02:19:14|0.0062217
02:19:14|0.0062217
02:19:15|0.0062217
02:19:16|0.0062287
02:19:18|0.0062287
02:19:18|0.0062287
02:19:19|0.0062287
02:19:20|0.0062287
02:19:22|0.0062287
02:19:23|0.0062287
02:19:24|0.0062287
02:19:25|0.0062292
02:19:26|0.0062357
02:19:27|0.0062357
02:19:29|0.0062372
02:19:29|0.0062372
02:19:30|0.0062372
02:19:32|0.0062372
02:19:33|0.0062372
02:19:34|0.0062372
02:19:35|0.00625
02:19:37|0.0062591
02:19:38|0.0062591
02:19:39|0.0062591
02:19:39|0.0062591
02:19:41|0.0062591
02:19:41|0.0062591
02:19:43|0.0062591
02:19:44|0.0062591
02:19:45|0.0062692
02:19:46|0.0062692
02:19:47|0.0062693
02:19:48|0.0062654
02:19:49|0.00627
02:19:50|0.00627
02:19:51|0.0062749
02:19:52|0.0062647
02:19:53|0.0062647
02:19:54|0.0062647
02:19:55|0.0062647
02:19:56|0.0062653
02:19:57|0.0062653
02:19:58|0.0062653
02:19:59|0.0062653
02:20:00|0.0062653
02:20:01|0.0062751
02:20:02|0.0062699
02:20:03|0.00628
02:20:05|0.00628
02:20:05|0.00628
02:20:06|0.00628
02:20:07|0.0062757
02:20:08|0.0062757
02:20:10|0.0062814
02:20:10|0.0062814
02:20:11|0.00629
02:20:13|0.0062944
02:20:13|0.0062944
02:20:14|0.0062949
02:20:16|0.0062949
02:20:16|0.0062944
02:20:17|0.0062909
02:20:18|0.0062909
02:20:19|0.0062909
02:20:20|0.0062909
02:20:21|0.0062994
02:20:22|0.0063
02:20:37|0.0063
02:20:38|0.0063
02:20:38|0.0063
02:20:39|0.0063
02:20:40|0.0062946
02:20:41|0.0062946
02:20:43|0.0062929
02:20:44|0.0062975
02:20:45|0.0062915
02:20:46|0.0062915
02:20:47|0.0062915
02:20:48|0.0062915
02:20:49|0.0062915
02:20:50|0.0062915
02:20:50|0.0062915
02:20:51|0.0062915
02:20:53|0.0062867
02:20:54|0.0062803
02:20:55|0.0062803
02:20:56|0.0062768
02:20:57|0.0062843
02:20:58|0.0062843
02:20:59|0.0062843
02:21:00|0.0062843
02:21:00|0.0062843
02:21:02|0.0062991
02:21:03|0.0062991
02:21:04|0.0062991
02:21:05|0.0062991
02:21:05|0.0062989
02:21:07|0.0062989
02:21:08|0.0062989
02:21:10|0.0062911
02:21:10|0.0062911
02:21:11|0.0062911
02:21:12|0.0062912
02:21:13|0.0062969
02:21:14|0.0062969
02:21:15|0.0062969
02:21:16|0.0062969
02:21:18|0.0063049
02:21:19|0.0063176
02:21:19|0.0063176
02:21:21|0.0063176
02:21:21|0.0063176
02:21:22|0.0063176
02:21:23|0.0063176
02:21:24|0.0063176
02:21:26|0.0063176
02:21:26|0.0063176
02:21:28|0.0063176
02:21:28|0.0063176
02:21:29|0.0063177
02:21:31|0.0063177
02:21:32|0.0063176
02:21:33|0.00632
02:21:33|0.00632
02:21:35|0.00632
02:21:36|0.0063198
02:21:36|0.0063198
02:21:38|0.0063198
02:21:39|0.0063198
02:21:39|0.0063078
02:21:41|0.0063078
02:21:42|0.0063168
02:21:42|0.0063168
02:21:44|0.0063168
02:21:44|0.0063168
02:21:46|0.0063168
02:21:46|0.0063117
02:21:48|0.0063117
02:21:49|0.0063117
02:21:50|0.0063117
02:21:50|0.0063117
02:21:52|0.0063105
02:21:53|0.0063105
02:21:54|0.0063105
02:21:55|0.0063105
02:21:56|0.0063105
02:21:57|0.0063105
02:21:58|0.0063105
02:21:59|0.0063105
02:22:00|0.0063105
02:22:01|0.0063074
02:22:02|0.0063074
02:22:03|0.0062975
02:22:04|0.0062975
02:22:05|0.0062975
02:22:06|0.006293
02:22:07|0.006293
02:22:08|0.006293
02:22:09|0.006293
02:22:10|0.006292
02:22:11|0.006292
02:22:13|0.006292
02:22:14|0.006292
02:22:15|0.006292
02:22:15|0.006292
02:22:17|0.006292
02:22:18|0.006292
02:22:18|0.006292
02:22:20|0.006292
02:22:21|0.006292
02:22:21|0.006292
02:22:23|0.006292
02:22:23|0.006292
02:22:24|0.006292
02:22:26|0.006292
02:22:27|0.006292
02:22:28|0.006298
02:22:28|0.006298
02:22:29|0.006298
02:22:32|0.0062967
02:22:33|0.0063
02:22:33|0.0063
02:22:35|0.0063
02:22:35|0.0063
02:22:37|0.0063
02:22:38|0.0063
02:22:39|0.0063
02:22:40|0.0063
02:22:41|0.0063
02:22:42|0.0063
02:22:43|0.0063
02:22:44|0.0063
02:22:45|0.0063
02:22:46|0.0063
02:22:47|0.0063
02:22:48|0.0063
02:22:49|0.0063
02:22:50|0.0063
02:22:51|0.0063
02:22:52|0.0063
02:22:53|0.0063
02:22:54|0.0062724
02:22:55|0.0062724
02:22:56|0.0062724
02:22:57|0.0062724
02:22:58|0.0062724
02:22:59|0.0062696
02:23:00|0.0062696
02:23:01|0.0062723
02:23:02|0.0062723
02:23:03|0.0062723
02:23:04|0.0062723
02:23:05|0.0062723
02:23:06|0.0062723
02:23:07|0.0062723
02:23:09|0.0062723
02:23:09|0.0062799
02:23:11|0.0062799
02:23:12|0.0062799
02:23:12|0.0062799
02:23:14|0.0062799
02:23:15|0.0062799
02:23:15|0.0062838
02:23:16|0.0062838
02:23:18|0.0062824
02:23:19|0.006281
02:23:19|0.006279
02:23:20|0.006279
02:23:22|0.006279
02:23:23|0.006279
02:23:23|0.006279
02:23:24|0.006279
02:23:26|0.0062914
02:23:27|0.0062789
02:23:27|0.0062789
02:23:28|0.0062669
02:23:30|0.0062669
02:23:30|0.006264
02:23:32|0.0062593
02:23:34|0.0062593
02:23:35|0.0062593
02:23:36|0.0062593
02:23:37|0.0062567
02:23:38|0.0062567
02:23:39|0.0062567
02:23:40|0.0062567
02:23:41|0.0062567
02:23:41|0.0062567
02:23:42|0.0062567
02:23:44|0.0062567
02:23:45|0.0062567
02:23:46|0.0062621
02:23:47|0.0062621
02:23:48|0.0062621
02:23:50|0.0062621
02:23:50|0.0062621
02:23:51|0.0062621
02:23:52|0.0062621
02:23:53|0.0062621
02:23:54|0.0062621
02:23:55|0.0062621
02:23:56|0.0062621
02:23:58|0.0062615
02:23:58|0.0062615
02:23:59|0.0062567
02:24:01|0.0062567
02:24:01|0.0062567
02:24:02|0.0062621
02:24:03|0.0062621
02:24:04|0.0062467
02:24:06|0.0062467
02:24:06|0.0062467
02:24:07|0.0062467
02:24:08|0.0062467
02:24:10|0.0062467
02:24:10|0.0062467
02:24:11|0.0062467
02:24:12|0.0062387
02:24:14|0.0062387
02:24:15|0.0062483
02:24:15|0.0062481
02:24:17|0.0062481
02:24:17|0.0062481
02:24:19|0.0062481
02:24:19|0.0062467
02:24:20|0.0062456
02:24:21|0.0062477
02:24:22|0.0062477
02:24:23|0.0062518
02:24:24|0.0062426
02:24:25|0.0062586
02:24:26|0.0062586
02:24:28|0.0062586
02:24:28|0.0062586
02:24:30|0.0062586
02:24:30|0.0062586
02:24:31|0.0062586
02:24:33|0.0062586
02:24:34|0.0062586
02:24:36|0.0062526
02:24:36|0.0062526
02:24:37|0.0062526
02:24:39|0.0062526
02:24:40|0.0062526
02:24:41|0.0062526
02:24:42|0.0062437
02:24:43|0.0062437
02:24:44|0.0062463
02:24:45|0.0062463
02:24:46|0.00625
02:24:47|0.00625
02:24:48|0.00625
02:24:49|0.00625
02:24:50|0.0062371
02:24:51|0.0062371
02:24:52|0.0062371
02:24:53|0.0062371
02:24:54|0.0062444
02:24:55|0.0062499
02:24:56|0.00625
02:24:57|0.00625
02:24:58|0.00625
02:24:59|0.00625
02:25:00|0.00625
02:25:02|0.0062457
02:25:02|0.0062511
02:25:03|0.0062561
02:25:04|0.0062561
02:25:06|0.0062561
02:25:06|0.0062561
02:25:07|0.0062561
02:25:09|0.0062561
02:25:09|0.0062561
02:25:10|0.0062561
02:25:11|0.0062561
02:25:12|0.0062556
02:25:13|0.0062459
02:25:14|0.0062459
02:25:15|0.0062459
02:25:16|0.0062546
02:25:17|0.0062546
02:25:18|0.0062444
02:25:19|0.0062444
02:25:20|0.0062418
02:25:21|0.0062418
02:25:22|0.0062418
02:25:23|0.0062418
02:25:25|0.0062418
02:25:25|0.0062418
02:25:26|0.0062418
02:25:28|0.0062418
02:25:28|0.0062418
02:25:29|0.0062418
02:25:30|0.0062418
02:25:31|0.0062418
02:25:33|0.0062418
02:25:35|0.0062418
02:25:35|0.0062418
02:25:37|0.0062418
02:25:38|0.0062418
02:25:39|0.0062418
02:25:39|0.0062418
02:25:41|0.0062418
02:25:42|0.0062418
02:25:42|0.0062418
02:25:44|0.0062418
02:25:44|0.0062418
02:25:46|0.0062529
02:25:46|0.0062529
02:25:47|0.0062529
02:25:49|0.0062529
02:25:49|0.0062529
02:25:51|0.0062529
02:25:52|0.0062529
02:25:52|0.0062529
02:25:54|0.0062437
02:25:55|0.0062437
02:25:56|0.0062437
02:25:57|0.0062437
02:25:58|0.0062437
02:25:59|0.0062437
02:26:00|0.0062437
02:26:01|0.0062437
02:26:02|0.0062437
02:26:03|0.0062437
02:26:05|0.0062421
02:26:05|0.0062371
02:26:07|0.0062427
02:26:07|0.0062427
02:26:08|0.0062479
02:26:10|0.0062479
02:26:10|0.0062479
02:26:11|0.0062511
02:26:12|0.0062511
02:26:13|0.0062511
02:26:14|0.0062511
02:26:15|0.0062511
02:26:16|0.0062511
02:26:18|0.0062511
02:26:19|0.0062511
02:26:19|0.0062511
02:26:20|0.0062511
02:26:21|0.0062511
02:26:22|0.0062511
02:26:23|0.0062511
02:26:25|0.0062464
02:26:25|0.0062464
02:26:26|0.0062464
02:26:27|0.0062464
02:26:29|0.0062464
02:26:29|0.0062464
02:26:31|0.0062464
02:26:32|0.0062464
02:26:32|0.0062464
02:26:33|0.0062464
02:26:36|0.0062464
02:26:37|0.0062464
02:26:38|0.0062464
02:26:38|0.0062464
02:26:40|0.0062464
02:26:42|0.00625
02:26:42|0.00625
02:26:43|0.00625
02:26:44|0.00625
02:26:45|0.0062464
02:26:46|0.0062464
02:26:47|0.0062464
02:26:48|0.0062464
02:26:50|0.0062431
02:26:51|0.0062431
02:26:52|0.0062431
02:26:53|0.0062431
02:26:54|0.0062418
02:26:55|0.0062418
02:26:56|0.0062418
02:26:57|0.0062418
02:26:59|0.0062418
02:26:59|0.0062336
02:27:00|0.0062335
02:27:01|0.0062213
02:27:02|0.0062213
02:27:03|0.0062213
02:27:04|0.0062213
02:27:05|0.0062213
02:27:06|0.0062213
02:27:07|0.0062213
02:27:08|0.0062213
02:27:09|0.0062213
02:27:10|0.0062044
02:27:11|0.0062091
02:27:12|0.0062097
02:27:14|0.0062097
02:27:14|0.0062097
02:27:15|0.0062097
02:27:16|0.0062097
02:27:17|0.0062097
02:27:19|0.0062097
02:27:19|0.0062235
02:27:20|0.0062235
02:27:22|0.0062235
02:27:22|0.0062134
02:27:23|0.0062134
02:27:24|0.0062134
02:27:25|0.0062134
02:27:26|0.0062134
02:27:27|0.0062134
02:27:28|0.0062134
02:27:29|0.0062134
02:27:30|0.0062134
02:27:31|0.0062134
02:27:32|0.0062134
02:27:33|0.0062134
02:27:34|0.0062134
02:27:35|0.006212
02:27:36|0.0062102
02:27:37|0.0062133
02:27:38|0.0062133
02:27:39|0.0062133
02:27:41|0.0062133
02:27:42|0.0062133
02:27:42|0.0062133
02:27:44|0.0062133
02:27:44|0.0062133
02:27:45|0.0062133
02:27:47|0.0062133
02:27:48|0.0062133
02:27:48|0.0062133
02:27:49|0.0062133
02:27:51|0.0062133
02:27:51|0.0062133
02:27:52|0.0062133
02:27:53|0.0062133
02:27:54|0.0062133
02:27:55|0.0062011
02:27:56|0.0062011
02:27:57|0.0062011
02:27:59|0.0062011
02:27:59|0.006201
02:28:01|0.0062
02:28:02|0.0062
02:28:02|0.0062
02:28:04|0.0062
02:28:04|0.0062
02:28:05|0.0062
02:28:07|0.0062033
02:28:07|0.0062
02:28:09|0.0062
02:28:10|0.0062
02:28:11|0.0061943
02:28:12|0.0061943
02:28:12|0.0061943
02:28:14|0.0061943
02:28:14|0.0061943
02:28:16|0.0061943
02:28:17|0.0061943
02:28:17|0.0061943
02:28:19|0.0061836
02:28:19|0.0061836
02:28:21|0.0062044
02:28:22|0.0062033
02:28:23|0.0062033
02:28:23|0.0062033
02:28:24|0.006199
02:28:26|0.006199
02:28:27|0.006199
02:28:27|0.006199
02:28:28|0.006199
02:28:29|0.0062027
02:28:30|0.0061991
02:28:31|0.0061991
02:28:33|0.0061991
02:28:33|0.0061991
02:28:34|0.0061991
02:28:37|0.0061991
02:28:37|0.0061991
02:28:39|0.0061943
02:28:40|0.0061943
02:28:41|0.0061943
02:28:42|0.0061943
02:28:43|0.0061943
02:28:44|0.0061943
02:28:45|0.0061943
02:28:46|0.0061943
02:28:47|0.0061831
02:28:48|0.0061831
02:28:50|0.0061831
02:28:51|0.0061839
02:28:51|0.0061839
02:28:52|0.0061839
02:28:54|0.0061839
02:28:55|0.0061839
02:28:55|0.0061839
02:28:56|0.0061839
02:28:57|0.0061829
02:28:58|0.0061829
02:28:59|0.0061829
02:29:00|0.006183
02:29:01|0.006183
02:29:02|0.006183
02:29:03|0.006183
02:29:04|0.006183
02:29:05|0.006183
02:29:06|0.0061714
02:29:07|0.0061714
02:29:08|0.0061714
02:29:09|0.0061827
02:29:10|0.0061827
02:29:11|0.006191
02:29:12|0.0061829
02:29:13|0.0061829
02:29:15|0.0061829
02:29:15|0.0061884
02:29:16|0.0061884
02:29:17|0.0061884
02:29:18|0.0061884
02:29:19|0.0061884
02:29:20|0.0061938
02:29:22|0.0061938
02:29:23|0.0061938
02:29:23|0.0061943
02:29:24|0.0061943
02:29:25|0.0061992
02:29:26|0.0061845
02:29:27|0.0061845
02:29:28|0.0061845
02:29:30|0.0061845
02:29:31|0.0061845
02:29:31|0.0061845
02:29:32|0.0061845
02:29:34|0.0061845
02:29:34|0.0061845
02:29:36|0.0061845
02:29:37|0.0061845
02:29:37|0.0061845
02:29:39|0.0061845
02:29:40|0.0061845
02:29:41|0.0061845
02:29:42|0.0061845
02:29:43|0.0061845
02:29:44|0.0061845
02:29:45|0.0061845
02:29:46|0.0061845
02:29:49|0.0061845
02:29:49|0.0062033
02:29:51|0.0061911
02:29:51|0.0061911
02:29:52|0.0061911
02:29:53|0.0061911
02:29:54|0.0061903
02:29:56|0.0061903
02:29:57|0.0061903
02:29:58|0.0061903
02:29:59|0.0061903
02:30:00|0.0061903
02:30:01|0.0061903
02:30:02|0.0061903
02:30:04|0.0061865
02:30:04|0.0061845
02:30:06|0.0061805
02:30:06|0.0061805
02:30:07|0.0061805
02:30:08|0.0061805
02:30:09|0.0061805
02:30:10|0.0061805
02:30:11|0.0061805
02:30:12|0.0061805
02:30:14|0.0061805
02:30:14|0.0061805
02:30:15|0.0061805
02:30:16|0.0061805
02:30:17|0.0061805
02:30:18|0.0061805
02:30:19|0.0061805
02:30:20|0.0061805
02:30:21|0.0061805
02:30:22|0.0061953
02:30:23|0.0061953
02:30:25|0.0061953
02:30:25|0.0061953
02:30:26|0.0061953
02:30:27|0.0061953
02:30:28|0.0061953
02:30:29|0.0061953
02:30:30|0.0061965
02:30:31|0.0061965
02:30:32|0.0061965
02:30:33|0.0061965
02:30:34|0.0061965
02:30:36|0.0061965
02:30:36|0.0061965
02:30:37|0.0061965
02:30:38|0.0061965
02:30:40|0.0062028
02:30:40|0.0062028
02:30:42|0.0062028
02:30:42|0.0062028
02:30:43|0.0062146
02:30:45|0.0062146
02:30:46|0.0062146
02:30:47|0.0062259
02:30:48|0.0062259
02:30:48|0.0062199
02:30:50|0.0062199
02:30:51|0.0062199
02:30:52|0.0062199
02:30:53|0.0062168
02:30:54|0.0062168
02:30:55|0.0062146
02:30:56|0.0062146
02:30:57|0.0062146
02:30:58|0.0062146
02:30:59|0.0062146
02:31:00|0.0062146
02:31:01|0.0062146
02:31:02|0.0062088
02:31:03|0.0062088
02:31:04|0.0062088
02:31:05|0.0062
02:31:06|0.0062
02:31:07|0.0062
02:31:08|0.0062
02:31:09|0.0061965
02:31:10|0.0061914
02:31:11|0.0061914
02:31:12|0.0061914
02:31:13|0.0061914
02:31:14|0.0061845
02:31:15|0.0061914
02:31:16|0.0061957
02:31:17|0.0061957
02:31:18|0.006204
02:31:19|0.006204
02:31:20|0.006204
02:31:21|0.006204
02:31:22|0.006204
02:31:23|0.006204
02:31:24|0.0062024
02:31:26|0.0062024
02:31:26|0.0062024
02:31:27|0.0062024
02:31:28|0.0062024
02:31:29|0.0062024
02:31:30|0.0062154
02:31:32|0.0062154
02:31:32|0.0062168
02:31:33|0.0062168
02:31:34|0.0062168
02:31:35|0.0062168
02:31:36|0.0062293
02:31:38|0.0062293
02:31:40|0.0062293
02:31:40|0.0062293
02:31:42|0.0062293
02:31:42|0.0062293
02:31:44|0.0062293
02:31:44|0.0062293
02:31:46|0.0062293
02:31:46|0.0062293
02:31:48|0.0062293
02:31:48|0.0062293
02:31:50|0.0062293
02:31:50|0.0062293
02:31:51|0.0062293
02:31:52|0.0062293
02:31:54|0.0062293
02:31:54|0.0062293
02:31:56|0.0062293
02:31:56|0.0062293
02:31:57|0.0062293
02:31:59|0.0062293
02:32:00|0.0062145
02:32:01|0.0062145
02:32:02|0.0062145
02:32:03|0.0062145
02:32:04|0.0062145
02:32:05|0.0062145
02:32:06|0.0062145
02:32:07|0.0062145
02:32:08|0.0062145
02:32:09|0.0062145
02:32:10|0.0062145
02:32:12|0.0062145
02:32:13|0.0062145
02:32:13|0.0062145
02:32:14|0.0062145
02:32:15|0.0062145
02:32:16|0.0062145
02:32:17|0.0062145
02:32:18|0.0062145
02:32:20|0.0062224
02:32:21|0.0062224
02:32:21|0.0062224
02:32:23|0.0062224
02:32:24|0.0062269
02:32:24|0.0062269
02:32:25|0.0062269
02:32:26|0.0062293
02:32:28|0.0062293
02:32:29|0.0062293
02:32:30|0.0062293
02:32:31|0.0062293
02:32:32|0.0062293
02:32:33|0.0062293
02:32:34|0.0062293
02:32:35|0.0062293
02:32:36|0.0062293
02:32:37|0.0062293
02:32:38|0.0062257
02:32:40|0.0062257
02:32:40|0.0062257
02:32:42|0.0062257
02:32:43|0.0062257
02:32:44|0.0062257
02:32:45|0.0062257
02:32:46|0.0062257
02:32:47|0.0062257
02:32:48|0.0062257
02:32:49|0.0062257
02:32:50|0.0062243
02:32:50|0.0062243
02:32:51|0.0062137
02:32:53|0.0062046
02:32:54|0.0062046
02:32:55|0.0062046
02:32:56|0.0062046
02:32:57|0.0062046
02:32:58|0.0062046
02:32:59|0.0062046
02:33:00|0.0062046
02:33:01|0.0062046
02:33:02|0.0062046
02:33:03|0.0062046
02:33:04|0.0062046
02:33:05|0.0062046
02:33:06|0.0062046
02:33:07|0.0062046
02:33:08|0.0062046
02:33:09|0.0062046
02:33:10|0.0062046
02:33:11|0.0062046
02:33:12|0.0062046
02:33:13|0.0062046
02:33:14|0.0062046
02:33:15|0.0062046
02:33:16|0.0062046
02:33:17|0.0062046
02:33:18|0.0062046
02:33:19|0.0062046
02:33:20|0.0062046
02:33:21|0.0062046
02:33:22|0.0062046
02:33:23|0.0062046
02:33:24|0.0062086
02:33:25|0.0062086
02:33:26|0.0062086
02:33:27|0.0062086
02:33:28|0.0062086
02:33:29|0.0062086
02:33:30|0.0062086
02:33:31|0.0062086
02:33:32|0.0062086
02:33:33|0.0062086
02:33:34|0.0062086
02:33:35|0.0062086
02:33:36|0.0062086
02:33:37|0.0062086
02:33:39|0.0062086
02:33:40|0.0062086
02:33:41|0.0062086
02:33:41|0.0062086
02:33:43|0.0062086
02:33:44|0.0062086
02:33:45|0.0062086
02:33:46|0.0062086
02:33:47|0.0062086
02:33:48|0.0062086
02:33:49|0.0062086
02:33:50|0.0062086
02:33:52|0.00622
02:33:52|0.00622
02:33:53|0.00622
02:33:55|0.00622
02:33:56|0.00622
02:33:57|0.00622
02:33:58|0.00622
02:33:59|0.00622
02:34:00|0.00622
02:34:01|0.00622
02:34:03|0.00622
02:34:03|0.00623
02:34:05|0.00623
02:34:06|0.0062319
02:34:07|0.006235
02:34:07|0.006235
02:34:08|0.006235
02:34:09|0.0062398
02:34:10|0.0062399
02:34:11|0.00624
02:34:13|0.00624
02:34:13|0.00624
02:34:14|0.00624
02:34:15|0.00624
02:34:16|0.00624
02:34:17|0.0062329
02:34:19|0.0062368
02:34:20|0.0062283
02:34:20|0.0062283
02:34:21|0.0062283
02:34:22|0.0062283
02:34:24|0.0062283
02:34:25|0.0062283
02:34:25|0.0062283
02:34:27|0.0062283
02:34:27|0.0062283
02:34:29|0.0062283
02:34:30|0.0062335
02:34:31|0.0062335
02:34:32|0.0062335
02:34:33|0.0062369
02:34:34|0.0062369
02:34:35|0.0062369
02:34:36|0.0062369
02:34:37|0.0062369
02:34:38|0.0062369
02:34:39|0.0062369
02:34:40|0.0062369
02:34:41|0.0062369
02:34:43|0.0062369
02:34:44|0.0062369
02:34:45|0.0062369
02:34:46|0.0062369
02:34:47|0.0062369
02:34:48|0.0062369
02:34:50|0.0062369
02:34:50|0.0062369
02:34:51|0.0062369
02:34:52|0.0062283
02:34:54|0.0062283
02:34:55|0.0062283
02:34:56|0.0062283
02:34:56|0.0062283
02:34:58|0.0062283
02:34:59|0.0062283
02:35:00|0.0062283
02:35:01|0.0062283
02:35:02|0.0062283
02:35:03|0.0062283
02:35:04|0.0062283
02:35:05|0.0062283
02:35:06|0.0062283
02:35:07|0.0062283
02:35:08|0.0062283
02:35:09|0.0062283
02:35:10|0.0062283
02:35:11|0.0062283
02:35:12|0.0062283
02:35:13|0.0062283
02:35:14|0.0062283
02:35:15|0.0062313
02:35:16|0.0062313
02:35:17|0.0062175
02:35:18|0.0062175
02:35:19|0.0062175
02:35:20|0.0062175
02:35:21|0.0062175
02:35:22|0.0062175
02:35:24|0.0062175
02:35:25|0.0062175
02:35:25|0.0062175
02:35:26|0.0062175
02:35:27|0.0062175
02:35:28|0.0062175
02:35:29|0.0062175
02:35:31|0.0062175
02:35:31|0.0062175
02:35:32|0.0062175
02:35:33|0.0062175
02:35:34|0.00622
02:35:35|0.0062245
02:35:36|0.0062245
02:35:37|0.0062245
02:35:38|0.0062245
02:35:39|0.0062245
02:35:41|0.0062245
02:35:42|0.006226
02:35:43|0.006226
02:35:44|0.006226
02:35:45|0.006226
02:35:46|0.006226
02:35:47|0.006226
02:35:48|0.0062245
02:35:49|0.0062245
02:35:50|0.0062245
02:35:51|0.0062245
02:35:52|0.0062245
02:35:54|0.0062245
02:35:55|0.0062245
02:35:55|0.0062245
02:35:57|0.0062245
02:35:58|0.0062245
02:35:58|0.0062245
02:35:59|0.0062245
02:36:00|0.0062245
02:36:01|0.0062245
02:36:02|0.0062245
02:36:03|0.0062245
02:36:04|0.0062245
02:36:05|0.0062245
02:36:06|0.0062245
02:36:08|0.0062245
02:36:09|0.0062245
02:36:09|0.0062245
02:36:11|0.0062245
02:36:11|0.0062245
02:36:12|0.0062245
02:36:16|0.0062245
02:36:16|0.0062245
02:36:17|0.0062245
02:36:18|0.0062245
02:36:19|0.0062245
02:36:20|0.0062245
02:36:21|0.0062245
02:36:23|0.0062245
02:36:23|0.0062245
02:36:24|0.0062245
02:36:26|0.0062245
02:36:26|0.0062245
02:36:28|0.0062245
02:36:29|0.0062245
02:36:30|0.0062245
02:36:31|0.0062245
02:36:32|0.0062245
02:36:33|0.0062245
02:36:34|0.0062245
02:36:35|0.0062022
02:36:36|0.0062044
02:36:37|0.0062044
02:36:38|0.0062044
02:36:39|0.0062044
02:36:40|0.0062044
02:36:41|0.0062044
02:36:42|0.0061891
02:36:43|0.0061891
02:36:44|0.0061891
02:36:45|0.0061891
02:36:47|0.0061891
02:36:48|0.0062003
02:36:49|0.0062044
02:36:50|0.0062057
02:36:51|0.0062057
02:36:52|0.0062075
02:36:53|0.0062075
02:36:54|0.0062075
02:36:55|0.0062075
02:36:56|0.0062075
02:36:57|0.0062075
02:36:58|0.0062075
02:36:59|0.0062075
02:37:01|0.0062075
02:37:01|0.0062075
02:37:02|0.0062075
02:37:03|0.0062075
02:37:04|0.0062075
02:37:06|0.0062075
02:37:06|0.0062075
02:37:07|0.0062075
02:37:09|0.0062075
02:37:10|0.0062075
02:37:11|0.0062075
02:37:12|0.0062075
02:37:12|0.0062075
02:37:13|0.0062075
02:37:14|0.0062075
02:37:16|0.0062075
02:37:17|0.0062075
02:37:17|0.0061883
02:37:18|0.0061883
02:37:20|0.0061883
02:37:21|0.0061883
02:37:22|0.0061883
02:37:23|0.0061883
02:37:24|0.0061883
02:37:25|0.0061883
02:37:26|0.0061883
02:37:27|0.0061883
02:37:28|0.0061937
02:37:29|0.0061937
02:37:30|0.0061937
02:37:31|0.0061937
02:37:32|0.0061937
02:37:33|0.0061937
02:37:34|0.0061937
02:37:35|0.0061937
02:37:36|0.0061937
02:37:37|0.0061941
02:37:38|0.0061941
02:37:39|0.0061941
02:37:40|0.0061941
02:37:41|0.0061941
02:37:42|0.0061941
02:37:43|0.0061941
02:37:44|0.0061941
02:37:46|0.0061939
02:37:47|0.0061939
02:37:47|0.0061939
02:37:48|0.0061939
02:37:50|0.0061939
02:37:51|0.0061939
02:37:52|0.0061939
02:37:53|0.0061939
02:37:54|0.0061939
02:37:55|0.0061945
02:37:55|0.0061945
02:37:57|0.0061945
02:37:58|0.0061945
02:37:59|0.0061945
02:37:59|0.0061945
02:38:01|0.0061945
02:38:02|0.0061945
02:38:03|0.0061945
02:38:05|0.0061945
02:38:05|0.0061945
02:38:07|0.0061945
02:38:07|0.0061945
02:38:08|0.0061945
02:38:10|0.0061945
02:38:10|0.0061945
02:38:11|0.0061945
02:38:12|0.0061945
02:38:13|0.0061942
02:38:14|0.0061942
02:38:16|0.0061942
02:38:16|0.0061942
02:38:17|0.0061942
02:38:18|0.0061964
02:38:19|0.0061964
02:38:20|0.0061964
02:38:21|0.0061964
02:38:23|0.0061964
02:38:23|0.0061964
02:38:24|0.0061964
02:38:25|0.0061964
02:38:26|0.0061964
02:38:27|0.0061964
02:38:29|0.0061964
02:38:29|0.0061964
02:38:30|0.0061964
02:38:32|0.0061942
02:38:32|0.0061914
02:38:34|0.0061914
02:38:34|0.0061914
02:38:35|0.0061914
02:38:37|0.0061914
02:38:37|0.0061914
02:38:44|0.0061914
02:38:46|0.0061914
02:38:47|0.0061914
02:38:47|0.0061914
02:38:49|0.0061914
02:38:50|0.0061914
02:38:51|0.0061914
02:38:52|0.0061914
02:38:53|0.0061914
02:38:54|0.0061914
02:38:55|0.0061914
02:38:56|0.0061914
02:38:57|0.0061914
02:38:58|0.006187
02:38:59|0.006187
02:39:00|0.006187
02:39:01|0.006187
02:39:03|0.006187
02:39:03|0.006187
02:39:05|0.006187
02:39:06|0.006187
02:39:06|0.006187
02:39:08|0.006187
02:39:08|0.006187
02:39:10|0.006205
02:39:10|0.0062097
02:39:11|0.00621
02:39:12|0.00621
02:39:13|0.00621
02:39:14|0.006215
02:39:15|0.0062208
02:39:17|0.0062208
02:39:18|0.0062208
02:39:19|0.0062208
02:39:21|0.0062208
02:39:22|0.006221
02:39:22|0.006221
02:39:24|0.0062166
02:39:25|0.0062166
02:39:26|0.0062166
02:39:27|0.0062166
02:39:28|0.0062166
02:39:29|0.0062166
02:39:30|0.006225
02:39:31|0.006225
02:39:33|0.006225
02:39:34|0.006225
02:39:35|0.006225
02:39:36|0.006225
02:39:37|0.006225
02:39:38|0.0062159
02:39:39|0.0062143
02:39:40|0.0062143
02:39:42|0.0062143
02:39:42|0.0062143
02:39:43|0.0062143
02:39:44|0.0062143
02:39:46|0.0062143
02:39:47|0.0062143
02:39:49|0.0062143
02:39:49|0.0062143
02:39:50|0.0062143
02:39:51|0.0062143
02:39:52|0.0062143
02:39:54|0.0062143
02:39:55|0.0062143
02:39:56|0.0062143
02:39:57|0.006225
02:39:58|0.006225
02:39:59|0.006225
02:40:00|0.006225
02:40:01|0.00623
02:40:03|0.0062309
02:40:03|0.0062236
02:40:05|0.0062236
02:40:05|0.0062236
02:40:07|0.0062236
02:40:07|0.0062236
02:40:08|0.0062236
02:40:09|0.0062236
02:40:10|0.0062195
02:40:11|0.0062195
02:40:12|0.0062195
02:40:14|0.0062195
02:40:14|0.0062195
02:40:15|0.0062195
02:40:17|0.0062195
02:40:17|0.0062041
02:40:19|0.0062041
02:40:20|0.0062041
02:40:21|0.0062041
02:40:22|0.0062041
02:40:23|0.0062041
02:40:24|0.0061947
02:40:25|0.0061986
02:40:26|0.0061986
02:40:27|0.0061986
02:40:28|0.0061986
02:40:29|0.0061986
02:40:30|0.0061986
02:40:31|0.0061986
02:40:32|0.0061986
02:40:33|0.0061986
02:40:34|0.0061986
02:40:35|0.0062057
02:40:36|0.0062057
02:40:37|0.0062057
02:40:38|0.0062057
02:40:39|0.0062057
02:40:40|0.0062057
02:40:41|0.0062057
02:40:42|0.0062057
02:40:43|0.0062057
02:40:44|0.0062057
02:40:46|0.0062057
02:40:47|0.0062057
02:40:48|0.0062057
02:40:49|0.0062039
02:40:50|0.0062039
02:40:51|0.0062039
02:40:52|0.0061974
02:40:53|0.0061974
02:40:54|0.0061974
02:40:55|0.0061974
02:40:56|0.0061974
02:40:57|0.0061962
02:40:58|0.0061961
02:40:59|0.0061961
02:41:00|0.0061962
02:41:01|0.0061962
02:41:02|0.0061962
02:41:03|0.0061974
02:41:04|0.0061963
02:41:05|0.0061963
02:41:06|0.0061963
02:41:07|0.0061963
02:41:08|0.0061963
02:41:09|0.0062082
02:41:10|0.0062082
02:41:11|0.0062082
02:41:12|0.0062082
02:41:13|0.0062082
02:41:14|0.0062082
02:41:15|0.0062082
02:41:16|0.0062082
02:41:17|0.0062026
02:41:18|0.0062026
02:41:19|0.0062026
02:41:20|0.0062026
02:41:21|0.0062082
02:41:22|0.0062082
02:41:23|0.0062082
02:41:24|0.0062082
02:41:25|0.0062108
02:41:26|0.0062108
02:41:27|0.0062108
02:41:28|0.0062108
02:41:29|0.0062108
02:41:30|0.0062148
02:41:31|0.0062148
02:41:32|0.0062148
02:41:33|0.0062148
02:41:34|0.0062148
02:41:35|0.0062148
02:41:36|0.0062148
02:41:37|0.0062148
02:41:38|0.0062148
02:41:39|0.0062148
02:41:40|0.0062148
02:41:41|0.0062148
02:41:42|0.0062148
02:41:43|0.0062148
02:41:44|0.0062148
02:41:46|0.0062148
02:41:47|0.0062148
02:41:47|0.0062148
02:41:49|0.0062148
02:41:49|0.0062148
02:41:51|0.0062148
02:41:52|0.0062148
02:41:53|0.0062148
02:41:54|0.0062148
02:41:55|0.0062148
02:41:56|0.0062148
02:41:57|0.0062148
02:41:58|0.0062203
02:41:59|0.0062203
02:42:01|0.0062203
02:42:02|0.0062259
02:42:03|0.0062259
02:42:04|0.0062259
02:42:05|0.0062259
02:42:06|0.0062192
02:42:07|0.0062192
02:42:08|0.0062192
02:42:09|0.0062192
02:42:10|0.0062192
02:42:11|0.0062192
02:42:12|0.0062192
02:42:13|0.0062192
02:42:14|0.0062192
02:42:15|0.0062192
02:42:16|0.0062238
02:42:17|0.0062238
02:42:18|0.0062238
02:42:19|0.0062238
02:42:21|0.0062238
02:42:21|0.0062238
02:42:22|0.0062238
02:42:24|0.0062238
02:42:24|0.0062238
02:42:25|0.0062238
02:42:27|0.0062238
02:42:28|0.0062238
02:42:28|0.0062238
02:42:30|0.0062238
02:42:30|0.0062238
02:42:31|0.006225
02:42:32|0.006225
02:42:33|0.006225
02:42:34|0.0062238
02:42:35|0.0062238
02:42:37|0.0062238
02:42:37|0.0062238
02:42:39|0.0062238
02:42:39|0.0062238
02:42:40|0.0062238
02:42:41|0.0062238
02:42:42|0.0062114
02:42:43|0.0062114
02:42:44|0.0062114
02:42:46|0.0062051
02:42:46|0.0061965
02:42:49|0.0061963
02:42:50|0.006196
02:42:50|0.006196
02:42:52|0.006196
02:42:52|0.006196
02:42:53|0.0061901
02:42:55|0.0061901
02:42:55|0.0061901
02:42:56|0.0061901
02:42:58|0.006184
02:42:58|0.006184
02:43:00|0.006184
02:43:00|0.006188
02:43:01|0.006188
02:43:02|0.0061872
02:43:04|0.0061872
02:43:04|0.0061872
02:43:05|0.0061872
02:43:07|0.0061872
02:43:08|0.0061872
02:43:08|0.0061815
02:43:09|0.0061815
02:43:11|0.0061815
02:43:11|0.0061815
02:43:13|0.0061815
02:43:13|0.0061774
02:43:15|0.0061774
02:43:16|0.0061774
02:43:17|0.0061774
02:43:17|0.0061774
02:43:18|0.0061774
02:43:19|0.0061774
02:43:21|0.0061684
02:43:21|0.0061684
02:43:22|0.0061741
02:43:23|0.0061938
02:43:24|0.0061938
02:43:26|0.006199
02:43:26|0.006199
02:43:27|0.006199
02:43:28|0.006199
02:43:29|0.006199
02:43:30|0.006199
02:43:31|0.006199
02:43:32|0.006199
02:43:33|0.006199
02:43:34|0.006199
02:43:35|0.006199
02:43:37|0.006199
02:43:38|0.0061981
02:43:39|0.0061981
02:43:39|0.0061981
02:43:41|0.0061981
02:43:42|0.0061981
02:43:42|0.0061981
02:43:44|0.0061923
02:43:45|0.0061923
02:43:45|0.0061923
02:43:46|0.0061832
02:43:47|0.0061832
02:43:48|0.0061832
02:43:50|0.0061832
02:43:51|0.006196
02:43:53|0.006196
02:43:54|0.006196
02:43:54|0.006196
02:43:55|0.006196
02:43:56|0.006196
02:43:58|0.006196
02:43:59|0.0061956
02:43:59|0.00619
02:44:01|0.00619
02:44:03|0.00619
02:44:04|0.00619
02:44:04|0.0061895
02:44:05|0.0061895
02:44:06|0.0061895
02:44:08|0.0061895
02:44:08|0.0061895
02:44:09|0.0061895
02:44:10|0.0061895
02:44:12|0.0061895
02:44:13|0.0061895
02:44:13|0.0061895
02:44:14|0.0061895
02:44:15|0.0061895
02:44:16|0.0061895
02:44:17|0.0061895
02:44:19|0.0061895
02:44:20|0.0061895
02:44:20|0.0061895
02:44:21|0.0061895
02:44:23|0.0061895
02:44:23|0.0061895
02:44:24|0.0061895
02:44:25|0.0061895
02:44:26|0.0061895
02:44:28|0.0061895
02:44:29|0.0061895
02:44:30|0.0061895
02:44:30|0.0061895
02:44:32|0.0061895
02:44:33|0.0061895
02:44:34|0.0061895
02:44:35|0.0061895
02:44:36|0.0061895
02:44:37|0.0061895
02:44:37|0.0061895
02:44:38|0.0061895
02:44:40|0.0061895
02:44:40|0.0061895
02:44:42|0.0061895
02:44:42|0.0061785
02:44:43|0.006176
02:44:44|0.006176
02:44:45|0.006176
02:44:47|0.006176
02:44:48|0.0061722
02:44:49|0.0061722
02:44:51|0.0061722
02:44:51|0.0061722
02:44:53|0.0061722
02:44:54|0.0061722
02:44:55|0.0061722
02:44:55|0.0061722
02:44:56|0.0061722
02:44:58|0.0061722
02:44:58|0.0061743
02:44:59|0.0061743
02:45:00|0.0061743
02:45:02|0.0061743
02:45:03|0.0061803
02:45:04|0.0061803
02:45:05|0.0061726
02:45:06|0.0061722
02:45:06|0.0061722
02:45:08|0.0061722
02:45:08|0.0061722
02:45:10|0.0061768
02:45:10|0.0061814
02:45:12|0.0061814
02:45:13|0.0061814
02:45:14|0.0061814
02:45:14|0.0061814
02:45:16|0.0061814
02:45:16|0.0061814
02:45:18|0.0061814
02:45:18|0.0061814
02:45:19|0.0061814
02:45:21|0.0061814
02:45:22|0.0061814
02:45:23|0.0061814
02:45:24|0.0061655
02:45:25|0.0061655
02:45:26|0.0061655
02:45:27|0.0061655
02:45:28|0.0061655
02:45:29|0.0061655
02:45:30|0.0061655
02:45:31|0.0061655
02:45:32|0.0061655
02:45:33|0.0061655
02:45:34|0.0061655
02:45:35|0.0061655
02:45:36|0.0061655
02:45:37|0.0061655
02:45:38|0.0061655
02:45:39|0.0061655
02:45:40|0.0061655
02:45:41|0.0061655
02:45:42|0.0061629
02:45:43|0.0061652
02:45:44|0.0061652
02:45:45|0.0061652
02:45:46|0.0061652
02:45:47|0.0061652
02:45:49|0.0061565
02:45:49|0.0061513
02:45:50|0.0061523
02:45:51|0.0061523
02:45:52|0.0061478
02:45:54|0.0061478
02:45:55|0.0061478
02:45:56|0.0061478
02:45:57|0.0061478
02:45:57|0.0061478
02:45:59|0.0061478
02:46:00|0.0061478
02:46:01|0.0061478
02:46:01|0.0061478
02:46:03|0.0061478
02:46:04|0.0061478
02:46:05|0.0061478
02:46:05|0.0061478
02:46:07|0.0061478
02:46:08|0.0061373
02:46:08|0.0061373
02:46:09|0.0061373
02:46:11|0.0061241
02:46:12|0.0061241
02:46:12|0.0061241
02:46:14|0.0061241
02:46:15|0.0061241
02:46:16|0.0061333
02:46:16|0.0061333
02:46:18|0.0061333
02:46:19|0.0061333
02:46:20|0.0061333
02:46:21|0.0061333
02:46:22|0.0061333
02:46:23|0.0061333
02:46:24|0.0061333
02:46:25|0.0061333
02:46:26|0.0061333
02:46:27|0.0061333
02:46:28|0.0061333
02:46:29|0.0061333
02:46:30|0.0061333
02:46:31|0.0061333
02:46:32|0.0061333
02:46:33|0.0061379
02:46:34|0.0061501
02:46:35|0.0061501
02:46:36|0.0061501
02:46:37|0.0061506
02:46:38|0.0061506
02:46:39|0.0061452
02:46:40|0.0061452
02:46:41|0.0061452
02:46:42|0.0061452
02:46:43|0.0061452
02:46:44|0.0061452
02:46:45|0.0061333
02:46:46|0.0061333
02:46:47|0.0061333
02:46:48|0.0061333
02:46:49|0.0061333
02:46:51|0.0061333
02:46:51|0.0061333
02:46:52|0.0061333
02:46:53|0.0061333
02:46:54|0.0061333
02:46:56|0.0061451
02:46:57|0.0061451
02:46:58|0.0061451
02:46:58|0.0061451
02:46:59|0.0061451
02:47:01|0.0061451
02:47:02|0.0061395
02:47:03|0.0061395
02:47:03|0.0061395
02:47:04|0.0061395
02:47:06|0.0061395
02:47:07|0.0061395
02:47:08|0.0061395
02:47:08|0.0061395
02:47:10|0.0061395
02:47:11|0.0061395
02:47:12|0.0061395
02:47:13|0.0061395
02:47:14|0.0061395
02:47:14|0.0061395
02:47:16|0.0061395
02:47:16|0.0061395
02:47:18|0.0061395
02:47:18|0.0061395
02:47:20|0.0061395
02:47:21|0.0061393
02:47:21|0.0061381
02:47:22|0.0061612
02:47:23|0.0061612
02:47:25|0.0061612
02:47:26|0.0061612
02:47:26|0.0061612
02:47:27|0.0061563
02:47:28|0.0061563
02:47:30|0.0061563
02:47:31|0.0061563
02:47:32|0.0061563
02:47:33|0.0061563
02:47:34|0.0061563
02:47:35|0.0061563
02:47:36|0.0061563
02:47:37|0.0061563
02:47:38|0.0061563
02:47:39|0.0061622
02:47:40|0.0061622
02:47:41|0.0061622
02:47:42|0.0061622
02:47:43|0.0061622
02:47:44|0.0061622
02:47:45|0.0061622
02:47:46|0.0061622
02:47:47|0.0061622
02:47:48|0.0061622
02:47:49|0.0061622
02:47:50|0.0061622
02:47:51|0.0061622
02:47:52|0.0061622
02:47:53|0.0061622
02:47:54|0.0061622
02:47:55|0.0061737
02:47:56|0.0061737
02:47:57|0.0061737
02:47:58|0.0061737
02:47:59|0.0061737
02:48:00|0.0061737
02:48:01|0.0061738
02:48:02|0.0061738
02:48:03|0.0061738
02:48:04|0.0061738
02:48:05|0.0061738
02:48:06|0.0061738
02:48:07|0.0061738
02:48:09|0.0061738
02:48:09|0.0061738
02:48:10|0.0061794
02:48:11|0.0061794
02:48:12|0.0061794
02:48:14|0.0061794
02:48:14|0.0061794
02:48:15|0.0061794
02:48:16|0.0061794
02:48:18|0.0061739
02:48:18|0.0061738
02:48:19|0.0061737
02:48:20|0.0061737
02:48:22|0.0061737
02:48:22|0.0061737
02:48:24|0.0061737
02:48:25|0.0061737
02:48:26|0.0061737
02:48:27|0.0061737
02:48:28|0.0061768
02:48:29|0.0061768
02:48:30|0.0061768
02:48:31|0.0061768
02:48:32|0.0061768
02:48:33|0.00618
02:48:34|0.00618
02:48:35|0.00618
02:48:40|0.00618
02:48:41|0.00618
02:48:42|0.00618
02:48:43|0.0061754
02:48:44|0.0061617
02:48:45|0.0061586
02:48:45|0.0061586
02:48:47|0.0061586
02:48:48|0.0061586
02:48:48|0.0061586
02:48:51|0.0061586
02:48:51|0.0061586
02:48:53|0.0061586
02:48:53|0.0061586
02:48:54|0.0061586
02:48:56|0.0061586
02:48:57|0.0061586
02:48:57|0.0061586
02:48:59|0.0061586
02:48:59|0.0061586
02:49:01|0.0061586
02:49:02|0.0061586
02:49:03|0.0061586
02:49:04|0.0061586
02:49:05|0.006156
02:49:05|0.006156
02:49:07|0.006156
02:49:07|0.006156
02:49:08|0.006156
02:49:09|0.006156
02:49:10|0.006156
02:49:12|0.006156
02:49:13|0.006156
02:49:14|0.006156
02:49:14|0.006156
02:49:16|0.006156
02:49:16|0.0061507
02:49:17|0.0061507
02:49:19|0.0061507
02:49:20|0.0061507
02:49:21|0.0061507
02:49:22|0.0061507
02:49:23|0.0061507
02:49:24|0.0061507
02:49:25|0.0061507
02:49:26|0.0061507
02:49:27|0.0061447
02:49:28|0.0061447
02:49:29|0.0061447
02:49:30|0.0061447
02:49:31|0.006146
02:49:32|0.006146
02:49:33|0.006146
02:49:34|0.006146
02:49:35|0.006146
02:49:36|0.006146
02:49:37|0.0061365
02:49:38|0.0061365
02:49:39|0.0061365
02:49:40|0.0061365
02:49:42|0.0061365
02:49:42|0.0061365
02:49:43|0.0061365
02:49:44|0.0061365
02:49:45|0.0061365
02:49:47|0.0061365
02:49:48|0.0061433
02:49:48|0.00615
02:49:49|0.00615
02:49:52|0.00615
02:49:53|0.00615
02:49:54|0.00615
02:49:55|0.00615
02:49:56|0.00615
02:49:56|0.00615
02:49:57|0.00615
02:49:59|0.0061436
02:49:59|0.0061436
02:50:00|0.0061436
02:50:02|0.0061436
02:50:03|0.0061436
02:50:04|0.0061436
02:50:05|0.0061436
02:50:06|0.0061417
02:50:07|0.0061417
02:50:08|0.0061417
02:50:09|0.0061417
02:50:10|0.0061365
02:50:12|0.0061365
02:50:12|0.0061365
02:50:13|0.0061365
02:50:14|0.0061439
02:50:16|0.0061439
02:50:16|0.0061345
02:50:18|0.0061347
02:50:18|0.0061345
02:50:19|0.0061297
02:50:21|0.0061297
02:50:22|0.0061238
02:50:22|0.0061297
02:50:23|0.0061239
02:50:24|0.0061239
02:50:26|0.0061239
02:50:27|0.0061128
02:50:28|0.0061128
02:50:29|0.0061128
02:50:30|0.0061237
02:50:30|0.0061275
02:50:31|0.0061275
02:50:33|0.0061183
02:50:33|0.0061183
02:50:35|0.0061183
02:50:36|0.0061183
02:50:37|0.0061183
02:50:38|0.0061183
02:50:39|0.0061183
02:50:40|0.0061183
02:50:41|0.0061183
02:50:42|0.0061124
02:50:43|0.0061124
02:50:44|0.0061183
02:50:45|0.0061184
02:50:46|0.0061124
02:50:47|0.0061184
02:50:48|0.0061184
02:50:49|0.0061184
02:50:50|0.0061223
02:50:51|0.0061223
02:50:53|0.0061223
02:50:54|0.0061223
02:50:55|0.0061223
02:50:56|0.0061223
02:50:57|0.0061328
02:50:58|0.0061328
02:50:59|0.0061328
02:51:00|0.0061328
02:51:01|0.0061365
02:51:02|0.0061365
02:51:04|0.0061328
02:51:05|0.0061365
02:51:06|0.0061365
02:51:07|0.0061365
02:51:08|0.0061365
02:51:08|0.0061365
02:51:10|0.0061365
02:51:11|0.0061365
02:51:12|0.0061415
02:51:12|0.0061415
02:51:13|0.0061415
02:51:15|0.0061415
02:51:15|0.0061415
02:51:16|0.0061415
02:51:17|0.0061475
02:51:18|0.0061475
02:51:19|0.0061475
02:51:21|0.0061465
02:51:21|0.0061465
02:51:23|0.0061465
02:51:23|0.0061465
02:51:25|0.0061465
02:51:26|0.0061465
02:51:27|0.0061465
02:51:28|0.0061562
02:51:28|0.0061465
02:51:29|0.00616
02:51:31|0.00616
02:51:32|0.00616
02:51:33|0.00616
02:51:34|0.00616
02:51:35|0.00616
02:51:35|0.00616
02:51:37|0.00616
02:51:38|0.00616
02:51:39|0.00616
02:51:40|0.0061401
02:51:41|0.0061362
02:51:42|0.0061362
02:51:43|0.0061362
02:51:44|0.0061362
02:51:45|0.0061372
02:51:46|0.0061349
02:51:47|0.0061349
02:51:48|0.0061349
02:51:49|0.0061349
02:51:50|0.0061329
02:51:51|0.0061349
02:51:52|0.0061329
02:51:53|0.0061329
02:51:54|0.0061329
02:51:55|0.0061329
02:51:57|0.0061329
02:51:58|0.0061329
02:51:58|0.0061329
02:52:00|0.0061329
02:52:00|0.0061329
02:52:02|0.0061329
02:52:03|0.0061329
02:52:04|0.0061329
02:52:05|0.0061329
02:52:06|0.0061329
02:52:07|0.0061329
02:52:08|0.0061329
02:52:09|0.0061329
02:52:09|0.0061329
02:52:11|0.0061329
02:52:12|0.0061329
02:52:13|0.0061329
02:52:14|0.0061329
02:52:15|0.0061329
02:52:16|0.00615
02:52:17|0.00615
02:52:18|0.00615
02:52:19|0.00615
02:52:20|0.006159
02:52:21|0.00616
02:52:22|0.00616
02:52:23|0.00616
02:52:24|0.00616
02:52:25|0.00616
02:52:26|0.00616
02:52:27|0.00616
02:52:28|0.00616
02:52:29|0.00616
02:52:30|0.00616
02:52:31|0.00616
02:52:32|0.00616
02:52:33|0.00616
02:52:34|0.00616
02:52:35|0.0061607
02:52:36|0.0061607
02:52:37|0.0061607
02:52:38|0.0061607
02:52:39|0.0061607
02:52:40|0.0061607
02:52:41|0.0061607
02:52:42|0.0061607
02:52:43|0.0061607
02:52:45|0.0061607
02:52:45|0.0061607
02:52:46|0.0061607
02:52:47|0.0061607
02:52:49|0.0061607
02:52:49|0.0061607
02:52:50|0.0061607
02:52:51|0.0061607
02:52:52|0.0061607
02:52:53|0.0061607
02:52:55|0.0061607
02:52:55|0.0061607
02:52:56|0.0061607
02:52:57|0.0061607
02:52:58|0.0061607
02:53:00|0.0061542
02:53:00|0.0061542
02:53:01|0.0061542
02:53:02|0.0061542
02:53:04|0.0061542
02:53:05|0.0061542
02:53:05|0.0061542
02:53:07|0.0061542
02:53:08|0.0061542
02:53:09|0.0061542
02:53:09|0.0061542
02:53:10|0.0061542
02:53:11|0.0061632
02:53:12|0.0061632
02:53:13|0.0061632
02:53:15|0.0061632
02:53:15|0.0061632
02:53:16|0.0061632
02:53:18|0.0061632
02:53:19|0.0061632
02:53:19|0.0061667
02:53:20|0.0061667
02:53:22|0.0061667
02:53:23|0.0061667
02:53:23|0.0061667
02:53:25|0.0061667
02:53:26|0.0061667
02:53:26|0.0061769
02:53:27|0.0061769
02:53:29|0.0061769
02:53:29|0.0061769
02:53:31|0.0061769
02:53:32|0.0061916
02:53:33|0.0061916
02:53:33|0.0061935
02:53:34|0.0061935
02:53:36|0.0061935
02:53:36|0.0061935
02:53:37|0.0061935
02:53:38|0.0061935
02:53:40|0.0061935
02:53:41|0.0061935
02:53:42|0.0061935
02:53:42|0.0061894
02:53:44|0.0061894
02:53:44|0.0061894
02:53:45|0.006182
02:53:46|0.0061745
02:53:48|0.0061848
02:53:48|0.0061848
02:53:50|0.0061848
02:53:51|0.0061848
02:53:52|0.0061848
02:53:53|0.0061848
02:53:54|0.0061729
02:53:56|0.0061729
02:53:57|0.0061683
02:53:57|0.0061685
02:53:59|0.0061667
02:54:00|0.0061667
02:54:01|0.0061667
02:54:02|0.0061667
02:54:03|0.0061671
02:54:03|0.0061671
02:54:05|0.0061671
02:54:06|0.0061671
02:54:06|0.0061671
02:54:07|0.0061671
02:54:08|0.0061677
02:54:09|0.0061677
02:54:10|0.0061677
02:54:12|0.006176
02:54:13|0.006176
02:54:13|0.006176
02:54:15|0.006176
02:54:16|0.006176
02:54:16|0.006176
02:54:17|0.006176
02:54:18|0.006176
02:54:19|0.006176
02:54:21|0.006176
02:54:21|0.006176
02:54:22|0.006176
02:54:23|0.006176
02:54:25|0.006176
02:54:26|0.006176
02:54:27|0.006176
02:54:28|0.006176
02:54:29|0.006176
02:54:30|0.006176
02:54:31|0.0061642
02:54:32|0.0061642
02:54:33|0.0061642
02:54:34|0.0061642
02:54:35|0.0061642
02:54:36|0.0061642
02:54:37|0.0061776
02:54:38|0.0061776
02:54:39|0.0061818
02:54:41|0.0061818
02:54:41|0.0061818
02:54:42|0.0061818
02:54:43|0.0061818
02:54:44|0.0061818
02:54:45|0.0061722
02:54:46|0.0061722
02:54:47|0.0061722
02:54:48|0.0061722
02:54:49|0.0061722
02:54:50|0.0061722
02:54:51|0.0061722
02:54:53|0.0061722
02:54:54|0.0061722
02:54:55|0.0061722
02:54:56|0.0061722
02:54:57|0.0061722
02:54:58|0.0061722
02:54:59|0.0061722
02:55:00|0.0061722
02:55:01|0.0061685
02:55:02|0.0061685
02:55:03|0.0061685
02:55:04|0.0061685
02:55:05|0.0061685
02:55:06|0.0061685
02:55:07|0.0061685
02:55:08|0.0061685
02:55:10|0.0061685
02:55:10|0.0061684
02:55:11|0.0061684
02:55:12|0.0061684
02:55:13|0.0061684
02:55:14|0.0061614
02:55:15|0.0061614
02:55:16|0.0061614
02:55:17|0.0061614
02:55:18|0.0061614
02:55:19|0.0061614
02:55:20|0.0061614
02:55:22|0.0061614
02:55:23|0.0061635
02:55:23|0.0061635
02:55:24|0.0061635
02:55:25|0.0061635
02:55:26|0.0061635
02:55:27|0.0061635
02:55:28|0.0061635
02:55:29|0.0061635
02:55:31|0.0061635
02:55:31|0.0061635
02:55:32|0.0061635
02:55:33|0.0061635
02:55:34|0.0061635
02:55:35|0.0061635
02:55:36|0.0061635
02:55:37|0.0061635
02:55:38|0.0061635
02:55:39|0.0061635
02:55:40|0.0061635
02:55:41|0.0061635
02:55:42|0.0061635
02:55:43|0.0061635
02:55:45|0.0061635
02:55:45|0.0061635
02:55:46|0.0061635
02:55:48|0.0061635
02:55:48|0.0061635
02:55:50|0.0061635
02:55:50|0.0061731
02:55:51|0.0061731
02:55:52|0.0061731
02:55:54|0.0061731
02:55:55|0.0061731
02:55:56|0.0061731
02:55:57|0.0061731
02:55:58|0.0061671
02:56:00|0.0061635
02:56:00|0.0061635
02:56:01|0.0061635
02:56:03|0.0061635
02:56:03|0.0061635
02:56:05|0.0061635
02:56:06|0.0061635
02:56:06|0.0061635
02:56:07|0.0061586
02:56:09|0.0061573
02:56:09|0.0061546
02:56:10|0.0061546
02:56:11|0.0061546
02:56:12|0.0061546
02:56:13|0.0061546
02:56:15|0.0061546
02:56:16|0.0061604
02:56:18|0.0061566
02:56:18|0.0061566
02:56:19|0.0061566
02:56:20|0.0061566
02:56:21|0.0061632
02:56:22|0.0061632
02:56:23|0.0061632
02:56:25|0.0061632
02:56:25|0.0061632
02:56:26|0.0061632
02:56:27|0.0061632
02:56:28|0.0061632
02:56:29|0.0061632
02:56:30|0.0061507
02:56:31|0.0061506
02:56:33|0.0061506
02:56:33|0.0061506
02:56:34|0.0061506
02:56:35|0.0061506
02:56:36|0.0061506
02:56:38|0.0061506
02:56:38|0.0061506
02:56:40|0.0061506
02:56:41|0.0061506
02:56:41|0.0061439
02:56:42|0.0061439
02:56:44|0.0061439
02:56:45|0.0061439
02:56:45|0.0061439
02:56:47|0.0061439
02:56:47|0.0061439
02:56:48|0.0061458
02:56:49|0.0061458
02:56:51|0.0061458
02:56:52|0.0061458
02:56:53|0.0061566
02:56:54|0.0061566
02:56:55|0.0061614
02:56:57|0.0061614
02:56:58|0.0061614
02:57:00|0.0061614
02:57:00|0.0061614
02:57:01|0.0061614
02:57:02|0.0061614
02:57:04|0.0061614
02:57:04|0.006171
02:57:06|0.006171
02:57:06|0.006171
02:57:07|0.006171
02:57:09|0.006171
02:57:10|0.006171
02:57:10|0.006171
02:57:11|0.0061654
02:57:13|0.0061654
02:57:14|0.0061582
02:57:15|0.006148
02:57:16|0.0061462
02:57:16|0.0061462
02:57:18|0.0061462
02:57:19|0.0061462
02:57:20|0.0061462
02:57:20|0.0061462
02:57:21|0.006144
02:57:22|0.0061426
02:57:23|0.0061426
02:57:25|0.0061426
02:57:25|0.0061426
02:57:26|0.0061426
02:57:27|0.0061426
02:57:29|0.0061426
02:57:30|0.0061426
02:57:30|0.0061426
02:57:32|0.0061426
02:57:33|0.0061426
02:57:34|0.0061426
02:57:34|0.0061426
02:57:35|0.0061426
02:57:36|0.0061426
02:57:38|0.0061357
02:57:39|0.0061357
02:57:40|0.0061357
02:57:40|0.0061357
02:57:42|0.0061357
02:57:43|0.0061357
02:57:43|0.0061357
02:57:45|0.0061357
02:57:46|0.0061357
02:57:47|0.0061357
02:57:47|0.0061357
02:57:49|0.0061357
02:57:50|0.0061357
02:57:51|0.0061357
02:57:52|0.0061357
02:57:53|0.006131
02:57:54|0.00613
02:57:55|0.00613
02:57:56|0.00613
02:57:58|0.00613
02:57:58|0.00613
02:57:59|0.00613
02:58:01|0.00613
02:58:01|0.00613
02:58:02|0.00613
02:58:03|0.0061202
02:58:05|0.00613
02:58:06|0.0061243
02:58:12|0.0061243
02:58:12|0.0061243
02:58:13|0.006123
02:58:14|0.006123
02:58:16|0.006123
02:58:17|0.006123
02:58:17|0.006123
02:58:19|0.006123
02:58:21|0.006123
02:58:21|0.006123
02:58:22|0.006123
02:58:24|0.006123
02:58:24|0.006123
02:58:25|0.006123
02:58:26|0.006123
02:58:27|0.006123
02:58:29|0.006123
02:58:29|0.006123
02:58:30|0.006123
02:58:32|0.006123
02:58:32|0.00612
02:58:33|0.00612
02:58:35|0.00612
02:58:36|0.00612
02:58:37|0.006123
02:58:38|0.006123
02:58:39|0.006123
02:58:40|0.006123
02:58:41|0.006123
02:58:42|0.0061228
02:58:43|0.0061228
02:58:44|0.0061228
02:58:45|0.0061223
02:58:47|0.0061223
02:58:48|0.0061223
02:58:49|0.0061223
02:58:50|0.0061223
02:58:51|0.0061223
02:58:52|0.0061223
02:58:53|0.0061223
02:58:55|0.0061223
02:58:55|0.0061223
02:58:57|0.0061223
02:58:58|0.0061223
02:58:59|0.0061223
02:59:00|0.0061223
02:59:01|0.0061223
02:59:02|0.0061223
02:59:03|0.0061223
02:59:04|0.0061223
02:59:05|0.0061223
02:59:06|0.0061223
02:59:07|0.0061223
02:59:08|0.0061302
02:59:10|0.0061302
02:59:11|0.0061302
02:59:12|0.0061302
02:59:12|0.0061302
02:59:14|0.0061302
02:59:14|0.0061302
02:59:15|0.0061302
02:59:17|0.0061302
02:59:18|0.0061302
02:59:19|0.0061302
02:59:20|0.0061302
02:59:20|0.0061302
02:59:22|0.0061302
02:59:23|0.0061302
02:59:24|0.0061302
02:59:25|0.0061302
02:59:26|0.0061302
02:59:27|0.0061302
02:59:28|0.0061302
02:59:29|0.0061302
02:59:30|0.0061302
02:59:31|0.0061302
02:59:32|0.0061302
02:59:34|0.0061302
02:59:35|0.0061302
02:59:36|0.0061302
02:59:37|0.0061302
02:59:38|0.0061302
02:59:38|0.0061302
02:59:39|0.0061302
02:59:40|0.0061302
02:59:42|0.0061302
02:59:43|0.0061302
02:59:44|0.0061338
02:59:45|0.0061338
02:59:46|0.0061338
02:59:46|0.0061338
02:59:47|0.0061338
02:59:48|0.0061338
02:59:50|0.0061338
02:59:51|0.0061338
02:59:52|0.0061338
02:59:53|0.0061338
02:59:54|0.0061338
02:59:55|0.0061338
02:59:56|0.0061338
02:59:58|0.0061338
03:00:00|0.0061338
03:00:01|0.0061338
03:00:02|0.0061338
03:00:02|0.0061338
03:00:04|0.0061338
03:00:06|0.0061425
03:00:06|0.0061426
03:00:08|0.0061426
03:00:09|0.0061426
03:00:09|0.0061426
03:00:11|0.0061426
03:00:12|0.0061426
03:00:13|0.0061426
03:00:13|0.0061426
03:00:15|0.0061426
03:00:15|0.0061426
03:00:17|0.0061426
03:00:18|0.0061453
03:00:19|0.0061453
03:00:20|0.0061453
03:00:21|0.0061453
03:00:22|0.0061453
03:00:22|0.0061453
03:00:23|0.0061453
03:00:24|0.0061453
03:00:25|0.0061453
03:00:27|0.0061453
03:00:28|0.0061453
03:00:28|0.0061487
03:00:30|0.0061487
03:00:31|0.0061487
03:00:32|0.0061487
03:00:33|0.0061549
03:00:34|0.0061549
03:00:35|0.0061549
03:00:36|0.0061549
03:00:37|0.0061549
03:00:38|0.0061549
03:00:39|0.0061549
03:00:40|0.0061549
03:00:41|0.0061549
03:00:42|0.0061662
03:00:43|0.0061662
03:00:44|0.0061662
03:00:45|0.0061662
03:00:46|0.0061662
03:00:47|0.0061662
03:00:48|0.0061662
03:00:49|0.0061662
03:00:50|0.0061662
03:00:51|0.0061662
03:00:53|0.0061662
03:00:54|0.0061662
03:00:55|0.0061489
03:00:56|0.0061489
03:00:57|0.0061489
03:00:58|0.0061489
03:00:59|0.0061489
03:01:01|0.0061489
03:01:01|0.00616
03:01:03|0.00616
03:01:04|0.00616
03:01:05|0.00616
03:01:06|0.00616
03:01:07|0.0061618
03:01:08|0.0061618
03:01:09|0.0061618
03:01:10|0.0061618
03:01:11|0.0061618
03:01:12|0.0061618
03:01:13|0.0061618
03:01:14|0.0061618
03:01:15|0.0061618
03:01:16|0.0061618
03:01:17|0.0061618
03:01:18|0.0061542
03:01:20|0.0061648
03:01:20|0.0061648
03:01:22|0.0061648
03:01:23|0.0061648
03:01:24|0.0061513
03:01:24|0.0061513
03:01:25|0.0061513
03:01:27|0.0061513
03:01:27|0.0061513
03:01:29|0.0061513
03:01:30|0.0061513
03:01:31|0.0061513
03:01:31|0.0061513
03:01:32|0.0061513
03:01:34|0.0061513
03:01:34|0.0061513
03:01:35|0.0061513
03:01:36|0.0061513
03:01:37|0.0061513
03:01:39|0.0061513
03:01:39|0.0061513
03:01:41|0.0061513
03:01:41|0.0061513
03:01:43|0.0061513
03:01:43|0.0061513
03:01:44|0.0061513
03:01:46|0.0061513
03:01:47|0.0061513
03:01:47|0.0061513
03:01:48|0.0061513
03:01:50|0.0061513
03:01:51|0.0061513
03:01:51|0.0061513
03:01:53|0.0061513
03:01:54|0.0061589
03:01:55|0.0061589
03:01:55|0.0061589
03:01:57|0.0061589
03:01:59|0.0061589
03:01:59|0.0061589
03:02:00|0.0061589
03:02:01|0.0061589
03:02:02|0.0061589
03:02:03|0.0061589
03:02:05|0.0061589
03:02:05|0.0061589
03:02:06|0.0061589
03:02:07|0.0061589
03:02:09|0.0061589
03:02:09|0.0061507
03:02:11|0.0061507
03:02:11|0.0061452
03:02:13|0.0061452
03:02:13|0.0061452
03:02:15|0.0061452
03:02:15|0.0061452
03:02:16|0.0061452
03:02:18|0.0061452
03:02:18|0.0061452
03:02:19|0.0061452
03:02:21|0.0061452
03:02:22|0.0061452
03:02:23|0.0061452
03:02:23|0.0061452
03:02:24|0.0061452
03:02:25|0.0061452
03:02:26|0.0061452
03:02:27|0.0061452
03:02:29|0.0061452
03:02:29|0.0061452
03:02:31|0.0061452
03:02:31|0.0061452
03:02:32|0.0061452
03:02:33|0.0061452
03:02:34|0.0061452
03:02:36|0.0061509
03:02:36|0.0061509
03:02:37|0.0061654
03:02:38|0.0061654
03:02:39|0.0061654
03:02:40|0.0061705
03:02:41|0.0061748
03:02:43|0.0061748
03:02:43|0.0061748
03:02:45|0.0061748
03:02:45|0.0061748
03:02:46|0.0061748
03:02:48|0.0061748
03:02:49|0.0061748
03:02:50|0.0061748
03:02:51|0.0061748
03:02:52|0.0061748
03:02:53|0.0061748
03:02:54|0.0061748
03:02:56|0.0061922
03:02:57|0.0061922
03:02:58|0.0061922
03:02:59|0.0061922
03:03:00|0.0061922
03:03:01|0.0061922
03:03:02|0.0061922
03:03:03|0.0061922
03:03:04|0.0061922
03:03:05|0.0062015
03:03:07|0.0062015
03:03:08|0.0062015
03:03:08|0.0062015
03:03:09|0.0062015
03:03:10|0.0062015
03:03:11|0.00621
03:03:12|0.0062015
03:03:14|0.00621
03:03:15|0.0062015
03:03:15|0.0062015
03:03:17|0.0062015
03:03:18|0.0062015
03:03:19|0.0062015
03:03:19|0.0062015
03:03:21|0.0062015
03:03:21|0.0062015
03:03:24|0.0062015
03:03:24|0.006182
03:03:25|0.006182
03:03:27|0.0061773
03:03:27|0.0061773
03:03:28|0.0061727
03:03:29|0.0061727
03:03:30|0.0061727
03:03:31|0.0061727
03:03:32|0.0061763
03:03:33|0.0061724
03:03:35|0.0061724
03:03:35|0.0061724
03:03:37|0.0061724
03:03:37|0.0061724
03:03:38|0.0061724
03:03:39|0.0061724
03:03:40|0.0061724
03:03:41|0.0061691
03:03:42|0.0061691
03:03:44|0.0061691
03:03:44|0.0061691
03:03:46|0.0061724
03:03:47|0.0061724
03:03:48|0.0061724
03:03:49|0.0061724
03:03:49|0.0061724
03:03:50|0.0061724
03:03:51|0.0061724
03:03:52|0.0061724
03:03:54|0.0061724
03:03:55|0.0061665
03:03:56|0.0061665
03:03:57|0.0061768
03:03:58|0.0061768
03:03:59|0.0061768
03:04:00|0.0061768
03:04:01|0.0061768
03:04:03|0.0061629
03:04:04|0.0061629
03:04:05|0.0061629
03:04:06|0.00615
03:04:07|0.00615
03:04:08|0.00615
03:04:08|0.0061398
03:04:10|0.0061398
03:04:10|0.0061398
03:04:11|0.0061398
03:04:13|0.0061398
03:04:14|0.0061398
03:04:15|0.0061398
03:04:16|0.0061398
03:04:17|0.0061398
03:04:18|0.0061398
03:04:19|0.0061398
03:04:20|0.0061398
03:04:21|0.0061398
03:04:22|0.0061398
03:04:24|0.0061398
03:04:25|0.0061398
03:04:26|0.0061398
03:04:26|0.0061594
03:04:27|0.0061594
03:04:28|0.0061594
03:04:30|0.0061594
03:04:30|0.0061594
03:04:31|0.0061594
03:04:33|0.0061594
03:04:34|0.0061594
03:04:34|0.0061594
03:04:35|0.0061594
03:04:36|0.0061594
03:04:37|0.0061594
03:04:38|0.0061517
03:04:40|0.0061517
03:04:41|0.0061517
03:04:41|0.0061517
03:04:42|0.0061517
03:04:43|0.0061517
03:04:44|0.0061517
03:04:45|0.0061517
03:04:46|0.0061517
03:04:47|0.0061517
03:04:48|0.0061517
03:04:50|0.0061517
03:04:50|0.0061559
03:04:51|0.0061559
03:04:53|0.0061559
03:04:54|0.0061559
03:04:55|0.0061559
03:04:57|0.0061559
03:04:58|0.0061559
03:04:59|0.0061559
03:05:00|0.0061559
03:05:02|0.0061559
03:05:03|0.0061559
03:05:04|0.0061559
03:05:05|0.0061559
03:05:05|0.0061559
03:05:07|0.0061559
03:05:07|0.0061555
03:05:09|0.0061555
03:05:09|0.0061555
03:05:10|0.0061555
03:05:11|0.0061555
03:05:12|0.0061555
03:05:14|0.0061594
03:05:15|0.0061594
03:05:17|0.0061594
03:05:18|0.0061594
03:05:18|0.0061594
03:05:19|0.0061594
03:05:20|0.0061594
03:05:21|0.0061594
03:05:22|0.0061594
03:05:23|0.0061594
03:05:24|0.0061594
03:05:25|0.0061719
03:05:26|0.0061719
03:05:27|0.0061719
03:05:28|0.0061677
03:05:29|0.0061677
03:05:31|0.0061677
03:05:31|0.0061677
03:05:32|0.0061829
03:05:33|0.0061829
03:05:34|0.0061829
03:05:36|0.0061829
03:05:36|0.0061829
03:05:38|0.0061829
03:05:38|0.0061829
03:05:39|0.0061829
03:05:41|0.0061829
03:05:41|0.0061829
03:05:42|0.0061829
03:05:43|0.0061829
03:05:44|0.0061686
03:05:45|0.0061686
03:05:47|0.0061686
03:05:48|0.0061686
03:05:49|0.0061714
03:05:49|0.0061714
03:05:50|0.0061714
03:05:51|0.0061753
03:05:53|0.0061753
03:05:54|0.0061753
03:05:55|0.0061753
03:05:56|0.0061753
03:05:58|0.0061753
03:05:59|0.0061753
03:05:59|0.0061753
03:06:00|0.0061753
03:06:02|0.0061741
03:06:02|0.0061741
03:06:04|0.0061741
03:06:04|0.0061741
03:06:05|0.0061741
03:06:06|0.0061741
03:06:07|0.0061741
03:06:08|0.0061741
03:06:09|0.0061741
03:06:10|0.0061741
03:06:11|0.0061741
03:06:12|0.0061741
03:06:13|0.0061741
03:06:14|0.0061741
03:06:15|0.0061741
03:06:16|0.0061741
03:06:17|0.0061741
03:06:18|0.0061741
03:06:19|0.0061741
03:06:21|0.0061741
03:06:22|0.0061741
03:06:22|0.0061741
03:06:23|0.0061741
03:06:24|0.0061741
03:06:25|0.0061741
03:06:26|0.0061741
03:06:27|0.0061741
03:06:29|0.0061741
03:06:29|0.0061741
03:06:30|0.0061741
03:06:31|0.0061741
03:06:32|0.0061741
03:06:33|0.0061741
03:06:34|0.0061741
03:06:35|0.0061741
03:06:37|0.0061741
03:06:37|0.0061741
03:06:38|0.0061741
03:06:39|0.0061741
03:06:40|0.0061741
03:06:41|0.0061741
03:06:42|0.0061741
03:06:44|0.0061741
03:06:45|0.0061741
03:06:46|0.0061741
03:06:47|0.0061741
03:06:47|0.0061741
03:06:49|0.0061741
03:06:50|0.0061741
03:06:51|0.0061741
03:06:53|0.0061741
03:06:53|0.0061741
03:06:55|0.0061741
03:06:55|0.0061741
03:06:57|0.0061741
03:06:57|0.0061741
03:06:59|0.0061741
03:07:00|0.0061741
03:07:00|0.0061741
03:07:02|0.0061741
03:07:02|0.0061741
03:07:03|0.0061741
03:07:04|0.0061741
03:07:06|0.0061741
03:07:07|0.0061906
03:07:08|0.0061906
03:07:09|0.0061906
03:07:10|0.0061906
03:07:11|0.0061906
03:07:12|0.0061855
03:07:13|0.0061831
03:07:14|0.0061831
03:07:15|0.0061831
03:07:16|0.0061831
03:07:17|0.0061831
03:07:18|0.0061831
03:07:19|0.0061831
03:07:20|0.0061831
03:07:21|0.0061831
03:07:22|0.0061831
03:07:23|0.0061831
03:07:24|0.0061617
03:07:25|0.0061617
03:07:26|0.0061617
03:07:27|0.0061617
03:07:30|0.0061617
03:07:31|0.0061617
03:07:32|0.0061617
03:07:33|0.0061617
03:07:34|0.0061617
03:07:35|0.0061617
03:07:36|0.0061617
03:07:37|0.0061671
03:07:38|0.0061671
03:07:39|0.0061671
03:07:40|0.0061681
03:07:41|0.0061681
03:07:42|0.0061681
03:07:43|0.0061681
03:07:45|0.0061681
03:07:45|0.0061681
03:07:46|0.0061681
03:07:47|0.0061681
03:07:48|0.0061681
03:07:49|0.0061681
03:07:50|0.0061681
03:07:51|0.0061681
03:07:52|0.0061681
03:07:54|0.0061681
03:07:56|0.0061681
03:07:56|0.0061681
03:07:57|0.0061681
03:07:58|0.0061681
03:08:00|0.0061681
03:08:00|0.0061681
03:08:01|0.0061681
03:08:03|0.0061681
03:08:03|0.0061681
03:08:05|0.0061681
03:08:05|0.0061681
03:08:06|0.0061788
03:08:07|0.0061788
03:08:08|0.0061788
03:08:10|0.0061788
03:08:10|0.0061788
03:08:12|0.0061788
03:08:12|0.0061788
03:08:13|0.0061788
03:08:15|0.0061788
03:08:15|0.0061788
03:08:17|0.0061788
03:08:17|0.0061788
03:08:18|0.0061788
03:08:20|0.0061788
03:08:20|0.0061788
03:08:22|0.0061788
03:08:22|0.0061788
03:08:24|0.0061773
03:08:25|0.0061773
03:08:25|0.0061773
03:08:27|0.0061773
03:08:28|0.0061773
03:08:29|0.0061773
03:08:30|0.0061773
03:08:31|0.0061773
03:08:31|0.0061773
03:08:33|0.0061773
03:08:34|0.0061773
03:08:35|0.0061773
03:08:36|0.0061773
03:08:37|0.0061773
03:08:38|0.0061773
03:08:39|0.0061773
03:08:40|0.0061773
03:08:41|0.0061773
03:08:42|0.0061688
03:08:43|0.0061688
03:08:44|0.0061688
03:08:45|0.0061688
03:08:46|0.0061688
03:08:47|0.0061688
03:08:48|0.0061688
03:08:49|0.0061688
03:08:50|0.0061688
03:08:51|0.0061688
03:08:53|0.0061688
03:08:54|0.0061688
03:08:54|0.0061688
03:08:55|0.0061688
03:08:57|0.0061688
03:08:58|0.0061773
03:08:58|0.0061773
03:09:00|0.0061773
03:09:01|0.0061773
03:09:02|0.0061773
03:09:03|0.0061773
03:09:04|0.0061773
03:09:05|0.0061876
03:09:06|0.0061876
03:09:07|0.0061876
03:09:08|0.0061876
03:09:09|0.0061876
03:09:10|0.0061876
03:09:11|0.0061876
03:09:12|0.0061876
03:09:13|0.0061876
03:09:14|0.0061681
03:09:15|0.0061681
03:09:16|0.0061681
03:09:17|0.0061681
03:09:18|0.0061681
03:09:19|0.0061681
03:09:20|0.0061681
03:09:21|0.0061681
03:09:22|0.0061681
03:09:23|0.0061681
03:09:24|0.0061681
03:09:25|0.0061681
03:09:26|0.0061681
03:09:28|0.0061681
03:09:28|0.0061681
03:09:29|0.0061681
03:09:30|0.0061681
03:09:31|0.0061681
03:09:32|0.0061681
03:09:33|0.0061681
03:09:34|0.0061681
03:09:35|0.0061681
03:09:36|0.0061681
03:09:37|0.0061681
03:09:38|0.0061681
03:09:39|0.0061681
03:09:40|0.0061681
03:09:41|0.0061681
03:09:42|0.0061681
03:09:43|0.0061681
03:09:44|0.0061681
03:09:45|0.0061681
03:09:46|0.0061681
03:09:47|0.0061681
03:09:49|0.0061681
03:09:50|0.0061817
03:09:51|0.006183
03:09:52|0.006183
03:09:53|0.006183
03:09:54|0.006183
03:09:55|0.006183
03:09:57|0.006183
03:09:57|0.006183
03:09:59|0.006183
03:10:00|0.006183
03:10:01|0.006183
03:10:02|0.006183
03:10:03|0.006183
03:10:03|0.0061844
03:10:05|0.0061844
03:10:06|0.0061844
03:10:06|0.0061844
03:10:07|0.0061844
03:10:09|0.0061844
03:10:10|0.0061844
03:10:11|0.0061844
03:10:11|0.006183
03:10:13|0.006183
03:10:14|0.006183
03:10:15|0.006183
03:10:15|0.006183
03:10:17|0.006183
03:10:17|0.006183
03:10:19|0.006183
03:10:19|0.006183
03:10:21|0.0061868
03:10:22|0.0061868
03:10:22|0.0061868
03:10:23|0.0061868
03:10:24|0.0061868
03:10:26|0.0061868
03:10:27|0.0061868
03:10:27|0.0061868
03:10:28|0.0061868
03:10:30|0.0061868
03:10:31|0.0061868
03:10:32|0.0061868
03:10:33|0.0061868
03:10:34|0.0061868
03:10:35|0.0061868
03:10:36|0.0061868
03:10:37|0.0061868
03:10:38|0.0061868
03:10:39|0.0061868
03:10:40|0.0061868
03:10:41|0.0061868
03:10:42|0.0061868
03:10:43|0.0061868
03:10:44|0.0061868
03:10:45|0.0061868
03:10:46|0.0061868
03:10:47|0.0061868
03:10:48|0.0061868
03:10:49|0.0061868
03:10:50|0.0061868
03:10:51|0.0061868
03:10:52|0.0061868
03:10:53|0.0061868
03:10:54|0.0061868
03:10:55|0.0061868
03:10:56|0.0061868
03:10:57|0.0061868
03:10:58|0.0061868
03:10:59|0.0061868
03:11:00|0.0061868
03:11:01|0.0061868
03:11:02|0.0061868
03:11:03|0.0061491
03:11:04|0.0061491
03:11:05|0.0061491
03:11:06|0.0061491
03:11:07|0.0061491
03:11:08|0.0061491
03:11:09|0.0061491
03:11:10|0.0061491
03:11:12|0.0061491
03:11:13|0.0061491
03:11:14|0.0061491
03:11:15|0.0061491
03:11:15|0.0061491
03:11:17|0.0061491
03:11:18|0.0061491
03:11:18|0.0061491
03:11:20|0.0061491
03:11:20|0.0061491
03:11:21|0.0061491
03:11:22|0.0061491
03:11:24|0.0061491
03:11:25|0.0061491
03:11:26|0.0061491
03:11:26|0.0061491
03:11:27|0.0061491
03:11:29|0.0061491
03:11:30|0.0061491
03:11:30|0.0061491
03:11:31|0.0061491
03:11:33|0.0061491
03:11:33|0.0061491
03:11:35|0.0061491
03:11:35|0.0061491
03:11:36|0.0061491
03:11:37|0.0061491
03:11:38|0.0061491
03:11:40|0.0061491
03:11:40|0.0061491
03:11:42|0.0061491
03:11:42|0.0061491
03:11:44|0.0061491
03:11:44|0.0061297
03:11:45|0.0061278
03:11:46|0.0061278
03:11:47|0.0061278
03:11:49|0.0061278
03:11:51|0.0061278
03:11:52|0.0061278
03:11:53|0.0061278
03:11:54|0.0061278
03:11:55|0.0061278
03:11:57|0.0061278
03:11:58|0.0061278
03:11:59|0.0061278
03:12:00|0.0061332
03:12:00|0.0061332
03:12:02|0.0061321
03:12:03|0.0061321
03:12:03|0.006132
03:12:05|0.006132
03:12:05|0.006132
03:12:07|0.006132
03:12:08|0.006125
03:12:09|0.006125
03:12:10|0.006125
03:12:11|0.006125
03:12:12|0.006125
03:12:13|0.0061332
03:12:14|0.0061378
03:12:15|0.0061378
03:12:16|0.0061378
03:12:17|0.0061378
03:12:18|0.0061378
03:12:20|0.0061378
03:12:20|0.0061378
03:12:21|0.0061378
03:12:22|0.0061378
03:12:23|0.0061378
03:12:25|0.0061378
03:12:26|0.0061378
03:12:26|0.0061378
03:12:28|0.0061378
03:12:28|0.0061378
03:12:29|0.0061378
03:12:30|0.0061378
03:12:32|0.0061378
03:12:33|0.0061378
03:12:34|0.0061378
03:12:34|0.0061378
03:12:36|0.0061378
03:12:36|0.0061378
03:12:37|0.0061378
03:12:39|0.0061378
03:12:39|0.0061378
03:12:40|0.0061378
03:12:41|0.0061378
03:12:43|0.0061378
03:12:43|0.0061378
03:12:44|0.0061378
03:12:45|0.0061378
03:12:47|0.0061378
03:12:48|0.0061446
03:12:49|0.0061446
03:12:50|0.0061446
03:12:50|0.0061446
03:12:51|0.0061538
03:12:53|0.0061557
03:12:54|0.0061557
03:12:55|0.0061557
03:12:56|0.0061557
03:12:57|0.0061557
03:12:58|0.0061557
03:13:00|0.0061557
03:13:01|0.0061512
03:13:02|0.0061515
03:13:02|0.0061515
03:13:03|0.0061515
03:13:04|0.0061515
03:13:06|0.0061515
03:13:07|0.0061515
03:13:08|0.0061515
03:13:09|0.0061515
03:13:10|0.0061515
03:13:11|0.006144
03:13:12|0.006144
03:13:13|0.006144
03:13:14|0.006144
03:13:15|0.006144
03:13:16|0.0061506
03:13:17|0.0061503
03:13:18|0.0061489
03:13:19|0.0061489
03:13:20|0.0061489
03:13:21|0.0061489
03:13:22|0.0061489
03:13:23|0.0061489
03:13:24|0.0061489
03:13:25|0.0061489
03:13:26|0.0061489
03:13:27|0.0061489
03:13:28|0.0061489
03:13:29|0.0061347
03:13:30|0.0061347
03:13:31|0.0061347
03:13:32|0.0061329
03:13:33|0.0061329
03:13:34|0.006129
03:13:35|0.006129
03:13:36|0.006129
03:13:37|0.006134
03:13:38|0.006134
03:13:40|0.006134
03:13:40|0.006134
03:13:42|0.006134
03:13:42|0.006134
03:13:44|0.006134
03:13:44|0.006134
03:13:46|0.006134
03:13:47|0.006134
03:13:48|0.006134
03:13:49|0.006134
03:13:50|0.0061456
03:13:51|0.0061456
03:13:52|0.0061456
03:13:53|0.0061456
03:13:54|0.0061456
03:13:55|0.0061456
03:13:56|0.0061456
03:13:57|0.0061456
03:13:58|0.0061456
03:14:00|0.0061504
03:14:01|0.0061504
03:14:01|0.0061504
03:14:03|0.0061504
03:14:04|0.0061504
03:14:04|0.0061504
03:14:05|0.0061504
03:14:07|0.0061504
03:14:08|0.0061504
03:14:08|0.0061504
03:14:10|0.0061504
03:14:11|0.0061496
03:14:12|0.0061504
03:14:13|0.0061504
03:14:14|0.0061586
03:14:15|0.0061586
03:14:16|0.0061586
03:14:17|0.0061586
03:14:18|0.0061586
03:14:19|0.0061586
03:14:20|0.0061586
03:14:21|0.0061586
03:14:22|0.0061586
03:14:23|0.0061586
03:14:24|0.0061586
03:14:25|0.0061586
03:14:26|0.0061586
03:14:27|0.0061586
03:14:28|0.0061586
03:14:29|0.0061586
03:14:30|0.0061553
03:14:31|0.0061553
03:14:32|0.0061553
03:14:33|0.0061553
03:14:34|0.0061553
03:14:35|0.0061553
03:14:36|0.0061553
03:14:37|0.0061553
03:14:38|0.0061553
03:14:39|0.0061553
03:14:40|0.0061553
03:14:41|0.0061553
03:14:42|0.0061553
03:14:43|0.0061553
03:14:44|0.0061553
03:14:45|0.0061553
03:14:46|0.0061553
03:14:47|0.0061553
03:14:49|0.0061553
03:14:50|0.0061602
03:14:51|0.0061602
03:14:52|0.0061602
03:14:53|0.0061602
03:14:54|0.0061602
03:14:55|0.0061602
03:14:56|0.0061602
03:14:58|0.0061602
03:14:59|0.0061602
03:15:00|0.0061602
03:15:01|0.0061602
03:15:01|0.0061602
03:15:03|0.0061602
03:15:04|0.0061661
03:15:05|0.0061697
03:15:06|0.0061697
03:15:07|0.0061697
03:15:08|0.0061697
03:15:09|0.0061697
03:15:10|0.0061697
03:15:11|0.0061697
03:15:12|0.0061697
03:15:13|0.0061569
03:15:14|0.0061569
03:15:15|0.0061569
03:15:16|0.0061569
03:15:17|0.0061569
03:15:18|0.0061569
03:15:19|0.0061569
03:15:20|0.0061569
03:15:21|0.0061569
03:15:22|0.0061569
03:15:23|0.0061569
03:15:24|0.0061569
03:15:25|0.0061569
03:15:26|0.0061569
03:15:27|0.0061569
03:15:28|0.0061569
03:15:29|0.0061569
03:15:30|0.0061569
03:15:31|0.0061569
03:15:32|0.0061569
03:15:33|0.0061569
03:15:34|0.0061569
03:15:35|0.0061569
03:15:36|0.0061569
03:15:38|0.0061569
03:15:38|0.0061569
03:15:39|0.0061569
03:15:40|0.0061569
03:15:41|0.0061294
03:15:42|0.0061294
03:15:43|0.0061294
03:15:44|0.006125
03:15:45|0.006125
03:15:46|0.006125
03:15:47|0.006125
03:15:49|0.006125
03:15:50|0.006125
03:15:51|0.006125
03:15:51|0.006125
03:15:52|0.0061238
03:15:55|0.0061238
03:15:55|0.0061238
03:15:56|0.0061238
03:15:58|0.0061238
03:15:59|0.0061238
03:15:59|0.0061238
03:16:00|0.0061238
03:16:01|0.0061238
03:16:02|0.0061238
03:16:03|0.0061238
03:16:05|0.0061238
03:16:06|0.0061238
03:16:07|0.0061238
03:16:08|0.0061238
03:16:09|0.0061238
03:16:10|0.0061238
03:16:11|0.0061238
03:16:12|0.0061238
03:16:13|0.0061238
03:16:14|0.0061523
03:16:15|0.0061523
03:16:16|0.0061523
03:16:17|0.0061523
03:16:18|0.0061523
03:16:19|0.0061523
03:16:20|0.0061523
03:16:21|0.0061523
03:16:22|0.0061523
03:16:23|0.0061523
03:16:24|0.0061523
03:16:25|0.0061523
03:16:26|0.0061584
03:16:27|0.0061584
03:16:28|0.0061584
03:16:29|0.0061584
03:16:30|0.0061584
03:16:31|0.0061584
03:16:32|0.0061584
03:16:33|0.0061584
03:16:34|0.0061584
03:16:35|0.0061584
03:16:36|0.0061584
03:16:37|0.0061584
03:16:38|0.0061584
03:16:39|0.0061584
03:16:40|0.0061584
03:16:41|0.0061584
03:16:42|0.0061584
03:16:44|0.0061584
03:16:44|0.0061584
03:16:45|0.0061584
03:16:46|0.0061584
03:16:48|0.0061584
03:16:48|0.0061584
03:16:49|0.0061584
03:16:51|0.0061584
03:16:53|0.0061584
03:16:54|0.0061584
03:16:55|0.0061584
03:16:55|0.0061584
03:16:57|0.0061584
03:16:57|0.0061584
03:16:58|0.00617
03:16:59|0.00617
03:17:01|0.00617
03:17:01|0.00617
03:17:02|0.00617
03:17:04|0.00617
03:17:04|0.00617
03:17:06|0.00617
03:17:07|0.00617
03:17:08|0.00617
03:17:09|0.0061723
03:17:10|0.0061723
03:17:11|0.0061723
03:17:12|0.0061723
03:17:13|0.0061723
03:17:14|0.0061723
03:17:15|0.0061723
03:17:16|0.0061723
03:17:17|0.0061723
03:17:18|0.0061723
03:17:19|0.0061723
03:17:20|0.0061723
03:17:21|0.0061723
03:17:22|0.0061723
03:17:23|0.0061723
03:17:24|0.0061723
03:17:25|0.0061723
03:17:26|0.0061723
03:17:27|0.0061723
03:17:28|0.0061723
03:17:29|0.0061723
03:17:30|0.0061723
03:17:31|0.0061723
03:17:32|0.0061723
03:17:33|0.0061723
03:17:34|0.0061723
03:17:35|0.0061723
03:17:36|0.0061723
03:17:37|0.0061579
03:17:38|0.0061579
03:17:39|0.0061579
03:17:40|0.0061579
03:17:41|0.0061579
03:17:42|0.0061579
03:17:43|0.0061579
03:17:44|0.0061579
03:17:45|0.0061579
03:17:46|0.0061579
03:17:47|0.0061579
03:17:48|0.0061699
03:17:49|0.0061699
03:17:50|0.0061699
03:17:51|0.0061699
03:17:52|0.0061699
03:17:53|0.0061699
03:17:55|0.0061699
03:17:56|0.0061699
03:17:57|0.0061699
03:17:58|0.0061699
03:17:59|0.006181
03:18:01|0.006181
03:18:01|0.006181
03:18:02|0.006181
03:18:04|0.006181
03:18:04|0.0061862
03:18:06|0.0061779
03:18:06|0.0061779
03:18:07|0.0061779
03:18:08|0.0061779
03:18:09|0.0061779
03:18:10|0.0061779
03:18:11|0.0061779
03:18:13|0.0061779
03:18:13|0.0061776
03:18:14|0.0061776
03:18:15|0.006188
03:18:16|0.006188
03:18:17|0.006188
03:18:18|0.006188
03:18:19|0.006188
03:18:21|0.006188
03:18:21|0.006188
03:18:23|0.006188
03:18:23|0.006188
03:18:24|0.006188
03:18:26|0.006188
03:18:26|0.006188
03:18:27|0.006188
03:18:29|0.006188
03:18:30|0.006188
03:18:31|0.006188
03:18:32|0.006188
03:18:32|0.006188
03:18:34|0.0061936
03:18:35|0.0061936
03:18:36|0.0061936
03:18:37|0.0061936
03:18:38|0.0061936
03:18:39|0.0061936
03:18:40|0.0061936
03:18:41|0.0061936
03:18:42|0.006199
03:18:43|0.006199
03:18:44|0.006199
03:18:44|0.006199
03:18:46|0.006199
03:18:46|0.0061929
03:18:48|0.0061929
03:18:48|0.0061929
03:18:50|0.0061929
03:18:51|0.0061989
03:18:52|0.006199
03:18:53|0.006199
03:18:54|0.006199
03:18:55|0.006199
03:18:56|0.006199
03:18:57|0.006199
03:18:58|0.006194
03:18:59|0.006194
03:19:00|0.006194
03:19:01|0.006194
03:19:02|0.006194
03:19:03|0.006194
03:19:04|0.006194
03:19:06|0.006194
03:19:06|0.0061839
03:19:07|0.0061839
03:19:09|0.0061839
03:19:10|0.0061839
03:19:12|0.0061839
03:19:13|0.0061839
03:19:14|0.0061839
03:19:15|0.0061839
03:19:16|0.0061839
03:19:17|0.0061839
03:19:18|0.0061839
03:19:19|0.0061918
03:19:20|0.0061918
03:19:21|0.0061918
03:19:22|0.0061918
03:19:23|0.0061918
03:19:24|0.0061918
03:19:25|0.0061918
03:19:26|0.0061918
03:19:27|0.0061918
03:19:28|0.0061918
03:19:29|0.0061918
03:19:30|0.0061918
03:19:31|0.0061948
03:19:32|0.0061948
03:19:33|0.0061948
03:19:34|0.0061948
03:19:35|0.0061948
03:19:36|0.0061948
03:19:37|0.0061948
03:19:39|0.0061948
03:19:40|0.0061948
03:19:40|0.0061948
03:19:41|0.0061948
03:19:42|0.0061948
03:19:43|0.0061948
03:19:44|0.0061948
03:19:45|0.0061948
03:19:47|0.0061948
03:19:47|0.0061948
03:19:49|0.0061884
03:19:50|0.0061884
03:19:51|0.0061884
03:19:51|0.0061884
03:19:53|0.0061884
03:19:54|0.0061884
03:19:56|0.0061884
03:19:56|0.0061884
03:19:58|0.0061884
03:19:59|0.0061884
03:19:59|0.0061981
03:20:00|0.0061981
03:20:02|0.0061981
03:20:02|0.0061981
03:20:04|0.0061981
03:20:05|0.0061981
03:20:06|0.0061981
03:20:07|0.0061981
03:20:09|0.0061981
03:20:09|0.0061981
03:20:10|0.0061981
03:20:11|0.0061981
03:20:12|0.0061981
03:20:13|0.0061981
03:20:14|0.0061981
03:20:16|0.0061981
03:20:16|0.0061981
03:20:17|0.0061981
03:20:18|0.0061884
03:20:20|0.0061884
03:20:21|0.0061884
03:20:22|0.0061884
03:20:23|0.0061884
03:20:24|0.0061884
03:20:25|0.0061884
03:20:26|0.0061884
03:20:27|0.0061884
03:20:28|0.0061884
03:20:29|0.0061883
03:20:30|0.0061883
03:20:31|0.0061883
03:20:32|0.0061883
03:20:33|0.0061883
03:20:34|0.0061883
03:20:35|0.0061883
03:20:36|0.006183
03:20:37|0.006183
03:20:38|0.0061829
03:20:39|0.0061829
03:20:40|0.0061829
03:20:41|0.0061829
03:20:42|0.0061829
03:20:43|0.0061829
03:20:44|0.0061829
03:20:45|0.0061829
03:20:46|0.0061829
03:20:47|0.0061829
03:20:48|0.0061711
03:20:49|0.0061823
03:20:50|0.0061823
03:20:51|0.0061823
03:20:52|0.0061829
03:20:53|0.0061829
03:20:55|0.0061823
03:20:55|0.0061823
03:20:56|0.0061823
03:20:58|0.0061823
03:20:58|0.0061823
03:20:59|0.0061823
03:21:00|0.00618
03:21:02|0.00618
03:21:03|0.00618
03:21:04|0.00618
03:21:05|0.00618
03:21:06|0.00618
03:21:07|0.00618
03:21:07|0.00618
03:21:08|0.00618
03:21:10|0.00618
03:21:11|0.0061632
03:21:12|0.0061632
03:21:13|0.0061632
03:21:14|0.0061632
03:21:15|0.0061632
03:21:16|0.0061632
03:21:17|0.0061666
03:21:18|0.0061666
03:21:19|0.0061666
03:21:20|0.0061666
03:21:21|0.0061666
03:21:22|0.0061666
03:21:23|0.0061666
03:21:24|0.0061666
03:21:25|0.0061666
03:21:26|0.0061666
03:21:27|0.0061666
03:21:28|0.0061666
03:21:29|0.0061666
03:21:30|0.0061666
03:21:31|0.0061666
03:21:32|0.0061666
03:21:33|0.0061666
03:21:34|0.0061666
03:21:35|0.0061666
03:21:36|0.0061666
03:21:37|0.0061666
03:21:38|0.0061666
03:21:39|0.0061666
03:21:40|0.0061666
03:21:41|0.0061666
03:21:42|0.0061666
03:21:43|0.0061666
03:21:44|0.0061666
03:21:45|0.0061666
03:21:46|0.0061666
03:21:47|0.0061721
03:21:48|0.0061721
03:21:49|0.0061721
03:21:50|0.0061721
03:21:51|0.0061721
03:21:52|0.0061721
03:21:54|0.0061721
03:21:54|0.0061721
03:21:55|0.0061721
03:21:57|0.0061721
03:21:58|0.0061721
03:21:58|0.0061721
03:22:00|0.0061721
03:22:01|0.0061721
03:22:03|0.0061766
03:22:03|0.0061766
03:22:05|0.0061766
03:22:05|0.0061766
03:22:06|0.0061766
03:22:07|0.0061766
03:22:08|0.0061766
03:22:09|0.0061766
03:22:10|0.0061766
03:22:11|0.0061766
03:22:12|0.0061766
03:22:13|0.0061766
03:22:14|0.0061766
03:22:15|0.0061766
03:22:16|0.0061766
03:22:17|0.0061766
03:22:19|0.0061766
03:22:19|0.0061766
03:22:20|0.0061766
03:22:22|0.0061766
03:22:22|0.0061766
03:22:24|0.0061751
03:22:24|0.0061751
03:22:25|0.0061798
03:22:26|0.0061798
03:22:27|0.0061798
03:22:28|0.0061798
03:22:29|0.0061798
03:22:31|0.0061798
03:22:32|0.0061798
03:22:33|0.0061798
03:22:34|0.0061798
03:22:35|0.0061853
03:22:36|0.0061853
03:22:37|0.0061853
03:22:38|0.0061853
03:22:39|0.0061853
03:22:40|0.0061853
03:22:41|0.0061853
03:22:42|0.0061853
03:22:43|0.0061853
03:22:44|0.0061853
03:22:45|0.0061853
03:22:46|0.0061853
03:22:47|0.0061853
03:22:48|0.0061853
03:22:49|0.0061853
03:22:50|0.0061853
03:22:51|0.0061853
03:22:52|0.0061853
03:22:53|0.0061853
03:22:54|0.0061853
03:22:55|0.0061853
03:22:56|0.0061853
03:22:57|0.0061853
03:22:58|0.0061853
03:22:59|0.0061853
03:23:01|0.0061853
03:23:02|0.0061853
03:23:02|0.0061853
03:23:04|0.0061853
03:23:05|0.0061853
03:23:06|0.0061853
03:23:06|0.0061853
03:23:07|0.0061853
03:23:08|0.0061853
03:23:09|0.0061853
03:23:11|0.0061853
03:23:12|0.0061853
03:23:13|0.0061853
03:23:14|0.0061853
03:23:15|0.0061853
03:23:16|0.0061853
03:23:17|0.0061853
03:23:18|0.0061853
03:23:19|0.0061853
03:23:20|0.0061853
03:23:21|0.0061638
03:23:22|0.0061638
03:23:23|0.0061638
03:23:24|0.0061638
03:23:25|0.0061638
03:23:26|0.0061638
03:23:27|0.0061638
03:23:28|0.0061638
03:23:29|0.0061638
03:23:30|0.0061638
03:23:32|0.0061638
03:23:33|0.0061638
03:23:34|0.0061638
03:23:34|0.0061638
03:23:36|0.0061638
03:23:37|0.0061638
03:23:38|0.0061833
03:23:39|0.0061833
03:23:40|0.0061833
03:23:41|0.0061888
03:23:42|0.0061888
03:23:43|0.0061888
03:23:44|0.0061888
03:23:45|0.0061888
03:23:46|0.0061888
03:23:47|0.0061888
03:23:48|0.0061888
03:23:49|0.0061888
03:23:50|0.0061888
03:23:51|0.0061888
03:23:52|0.0061888
03:23:53|0.0061888
03:23:54|0.0061888
03:23:55|0.0061888
03:23:57|0.0061888
03:23:58|0.0061888
03:23:58|0.0061888
03:24:00|0.0061888
03:24:01|0.0061888
03:24:02|0.0061888
03:24:03|0.0061888
03:24:04|0.0061888
03:24:05|0.0061888
03:24:06|0.0061888
03:24:06|0.0061888
03:24:08|0.0061888
03:24:09|0.0061888
03:24:09|0.0061888
03:24:11|0.0061888
03:24:12|0.0061888
03:24:13|0.0061888
03:24:14|0.0061888
03:24:15|0.006173
03:24:16|0.006173
03:24:17|0.006173
03:24:18|0.006173
03:24:19|0.006173
03:24:20|0.006173
03:24:21|0.006173
03:24:22|0.006173
03:24:23|0.006173
03:24:24|0.006173
03:24:25|0.006173
03:24:26|0.006173
03:24:27|0.006173
03:24:28|0.006173
03:24:29|0.006173
03:24:30|0.006173
03:24:32|0.006173
03:24:32|0.006173
03:24:33|0.006173
03:24:34|0.006173
03:24:35|0.006173
03:24:36|0.006173
03:24:37|0.006173
03:24:38|0.006173
03:24:39|0.006173
03:24:40|0.006173
03:24:42|0.006173
03:24:42|0.006173
03:24:44|0.006173
03:24:44|0.006173
03:24:45|0.006173
03:24:46|0.006173
03:24:48|0.006173
03:24:48|0.006173
03:24:49|0.006173
03:24:50|0.006173
03:24:51|0.006173
03:24:52|0.006173
03:24:53|0.006173
03:24:54|0.006173
03:24:55|0.006173
03:24:57|0.006173
03:24:58|0.006173
03:24:59|0.006173
03:25:00|0.006173
03:25:01|0.006173
03:25:02|0.006173
03:25:03|0.006173
03:25:04|0.006173
03:25:05|0.006173
03:25:06|0.006173
03:25:07|0.006173
03:25:08|0.006173
03:25:09|0.006173
03:25:10|0.006173
03:25:11|0.006173
03:25:12|0.006173
03:25:13|0.006173
03:25:14|0.006173
03:25:15|0.006173
03:25:16|0.006173
03:25:17|0.0061765
03:25:18|0.0061765
03:25:19|0.0061765
03:25:20|0.0061765
03:25:21|0.0061765
03:25:22|0.0061765
03:25:23|0.0061765
03:25:24|0.0061765
03:25:25|0.0061765
03:25:26|0.0061765
03:25:27|0.0061765
03:25:28|0.0061765
03:25:29|0.0061765
03:25:30|0.0061765
03:25:31|0.0061765
03:25:32|0.0061765
03:25:33|0.0061765
03:25:34|0.0061765
03:25:35|0.0061765
03:25:36|0.0061765
03:25:37|0.0061765
03:25:38|0.0061765
03:25:39|0.0061765
03:25:40|0.006173
03:25:41|0.006173
03:25:42|0.006173
03:25:43|0.0061765
03:25:44|0.0061765
03:25:45|0.0061765
03:25:46|0.0061765
03:25:47|0.0061765
03:25:48|0.0061765
03:25:49|0.0061765
03:25:50|0.0061765
03:25:51|0.0061765
03:25:52|0.0061765
03:25:54|0.0061765
03:25:54|0.0061765
03:25:55|0.0061561
03:25:57|0.0061561
03:25:59|0.0061561
03:25:59|0.0061492
03:26:00|0.0061492
03:26:01|0.0061492
03:26:03|0.0061492
03:26:03|0.0061492
03:26:05|0.0061492
03:26:06|0.0061492
03:26:06|0.0061492
03:26:08|0.0061492
03:26:09|0.0061492
03:26:09|0.0061492
03:26:10|0.0061492
03:26:11|0.0061492
03:26:13|0.0061492
03:26:14|0.0061492
03:26:15|0.0061492
03:26:16|0.0061492
03:26:16|0.0061492
03:26:17|0.0061492
03:26:19|0.0061492
03:26:20|0.0061492
03:26:21|0.0061492
03:26:22|0.0061492
03:26:23|0.0061492
03:26:24|0.0061492
03:26:25|0.0061492
03:26:26|0.0061492
03:26:27|0.0061492
03:26:28|0.0061492
03:26:29|0.0061492
03:26:30|0.0061492
03:26:31|0.0061492
03:26:32|0.0061492
03:26:33|0.0061492
03:26:34|0.00613
03:26:35|0.00613
03:26:36|0.00613
03:26:37|0.00613
03:26:38|0.00613
03:26:39|0.00613
03:26:40|0.00613
03:26:41|0.00613
03:26:42|0.00613
03:26:43|0.00613
03:26:44|0.00613
03:26:45|0.00613
03:26:46|0.00613
03:26:47|0.00613
03:26:48|0.00613
03:26:49|0.00613
03:26:50|0.00613
03:26:51|0.00613
03:26:52|0.00613
03:26:53|0.0061288
03:26:54|0.0061288
03:26:55|0.0061288
03:26:56|0.0061288
03:26:57|0.0061288
03:26:58|0.0061288
03:26:59|0.0061288
03:27:00|0.0061288
03:27:01|0.0061288
03:27:03|0.0061288
03:27:04|0.0061288
03:27:05|0.0061288
03:27:05|0.0061344
03:27:07|0.0061344
03:27:08|0.0061344
03:27:09|0.0061344
03:27:09|0.0061344
03:27:11|0.0061344
03:27:12|0.0061344
03:27:13|0.0061452
03:27:14|0.0061452
03:27:15|0.0061452
03:27:16|0.0061452
03:27:16|0.0061452
03:27:18|0.0061452
03:27:19|0.0061452
03:27:20|0.0061452
03:27:21|0.0061452
03:27:22|0.0061452
03:27:23|0.0061452
03:27:24|0.0061452
03:27:25|0.0061452
03:27:26|0.0061452
03:27:27|0.0061452
03:27:28|0.0061452
03:27:29|0.0061519
03:27:30|0.0061519
03:27:32|0.0061519
03:27:32|0.0061519
03:27:33|0.0061519
03:27:34|0.0061519
03:27:35|0.0061519
03:27:36|0.0061519
03:27:37|0.0061519
03:27:38|0.0061519
03:27:39|0.0061519
03:27:40|0.0061519
03:27:42|0.0061519
03:27:42|0.0061519
03:27:43|0.0061519
03:27:44|0.0061519
03:27:45|0.0061519
03:27:46|0.0061519
03:27:47|0.0061519
03:27:49|0.0061519
03:27:49|0.0061519
03:27:50|0.0061519
03:27:51|0.0061519
03:27:52|0.0061519
03:27:53|0.0061519
03:27:54|0.0061519
03:27:56|0.0061519
03:27:56|0.006161
03:27:58|0.006161
03:27:59|0.006164
03:28:00|0.006164
03:28:01|0.0061715
03:28:02|0.0061715
03:28:03|0.0061715
03:28:04|0.0061715
03:28:05|0.0061715
03:28:06|0.0061715
03:28:07|0.0061715
03:28:08|0.0061715
03:28:09|0.0061715
03:28:10|0.0061715
03:28:11|0.0061715
03:28:12|0.006161
03:28:13|0.006161
03:28:14|0.006161
03:28:15|0.006161
03:28:16|0.0061521
03:28:17|0.0061521
03:28:18|0.0061521
03:28:19|0.0061521
03:28:20|0.0061483
03:28:21|0.0061483
03:28:22|0.0061483
03:28:23|0.0061483
03:28:24|0.0061483
03:28:25|0.0061474
03:28:26|0.0061474
03:28:27|0.0061474
03:28:28|0.0061474
03:28:29|0.0061474
03:28:30|0.0061474
03:28:31|0.0061474
03:28:32|0.0061474
03:28:33|0.0061474
03:28:34|0.0061474
03:28:35|0.0061474
03:28:37|0.0061474
03:28:37|0.0061474
03:28:39|0.0061474
03:28:40|0.0061474
03:28:40|0.0061474
03:28:41|0.0061474
03:28:43|0.0061502
03:28:44|0.0061502
03:28:45|0.0061502
03:28:45|0.0061474
03:28:47|0.0061474
03:28:48|0.0061474
03:28:49|0.0061382
03:28:49|0.0061382
03:28:50|0.0061382
03:28:52|0.0061382
03:28:53|0.0061382
03:28:54|0.0061382
03:28:55|0.0061382
03:28:56|0.0061382
03:28:57|0.0061382
03:28:58|0.0061382
03:28:59|0.0061382
03:29:01|0.0061382
03:29:01|0.0061382
03:29:03|0.0061382
03:29:04|0.0061382
03:29:04|0.0061382
03:29:05|0.0061382
03:29:06|0.0061382
03:29:08|0.0061382
03:29:09|0.0061382
03:29:10|0.0061382
03:29:11|0.0061382
03:29:11|0.0061321
03:29:13|0.0061321
03:29:14|0.006129
03:29:15|0.006129
03:29:16|0.006129
03:29:17|0.006129
03:29:18|0.006129
03:29:19|0.006129
03:29:20|0.006129
03:29:22|0.006129
03:29:23|0.006129
03:29:23|0.006129
03:29:24|0.006129
03:29:25|0.006129
03:29:27|0.006129
03:29:27|0.006129
03:29:28|0.006129
03:29:29|0.006129
03:29:30|0.006129
03:29:31|0.006129
03:29:32|0.006129
03:29:33|0.006129
03:29:34|0.00613
03:29:36|0.00613
03:29:37|0.00613
03:29:37|0.0061244
03:29:38|0.0061389
03:29:39|0.0061389
03:29:40|0.0061389
03:29:41|0.0061389
03:29:42|0.0061389
03:29:43|0.0061389
03:29:44|0.0061389
03:29:45|0.0061389
03:29:46|0.0061389
03:29:47|0.0061389
03:29:48|0.0061389
03:29:50|0.0061389
03:29:51|0.0061389
03:29:52|0.00612
03:29:53|0.00612
03:29:54|0.0061167
03:29:55|0.0061167
03:29:56|0.0061167
03:29:57|0.0061167
03:29:58|0.0061167
03:30:00|0.0061167
03:30:00|0.0061167
03:30:02|0.0061167
03:30:03|0.0061167
03:30:04|0.00612
03:30:05|0.00612
03:30:06|0.00612
03:30:07|0.00612
03:30:08|0.00612
03:30:09|0.00612
03:30:10|0.00612
03:30:12|0.00612
03:30:12|0.00612
03:30:14|0.00612
03:30:14|0.00612
03:30:16|0.00612
03:30:17|0.00612
03:30:17|0.00612
03:30:18|0.00612
03:30:20|0.00612
03:30:21|0.0061082
03:30:22|0.0061082
03:30:23|0.0061082
03:30:24|0.0061082
03:30:25|0.0061082
03:30:26|0.0061082
03:30:27|0.0061082
03:30:28|0.0061082
03:30:29|0.0061082
03:30:30|0.0061082
03:30:31|0.0061082
03:30:32|0.0061082
03:30:33|0.0061082
03:30:34|0.0061082
03:30:35|0.0061082
03:30:36|0.0061082
03:30:37|0.0061082
03:30:38|0.0061082
03:30:39|0.0061082
03:30:40|0.0061082
03:30:41|0.0061082
03:30:42|0.0061082
03:30:43|0.0061082
03:30:44|0.0061082
03:30:45|0.0061025
03:30:46|0.0061025
03:30:47|0.006099
03:30:48|0.006099
03:30:49|0.006099
03:30:50|0.006099
03:30:51|0.006099
03:30:52|0.006099
03:30:53|0.006099
03:30:54|0.006099
03:30:55|0.006099
03:30:56|0.006099
03:30:57|0.006099
03:30:58|0.006099
03:30:59|0.006099
03:31:00|0.006099
03:31:01|0.0060924
03:31:02|0.0060924
03:31:03|0.0060924
03:31:04|0.0060924
03:31:05|0.0060924
03:31:06|0.0060924
03:31:08|0.0060889
03:31:08|0.0060889
03:31:10|0.0060889
03:31:10|0.0060889
03:31:12|0.0060889
03:31:12|0.006091
03:31:14|0.006091
03:31:14|0.0060913
03:31:15|0.0060913
03:31:17|0.0060913
03:31:18|0.0060913
03:31:19|0.0060913
03:31:20|0.0060913
03:31:21|0.0060913
03:31:22|0.0060913
03:31:23|0.0060986
03:31:24|0.0060986
03:31:25|0.0060986
03:31:26|0.0060986
03:31:27|0.0060986
03:31:28|0.0061071
03:31:29|0.0061071
03:31:30|0.0061071
03:31:31|0.0061071
03:31:32|0.0061178
03:31:33|0.0061178
03:31:34|0.0061225
03:31:35|0.0061264
03:31:36|0.0061264
03:31:37|0.0061225
03:31:38|0.0061264
03:31:39|0.0061264
03:31:40|0.0061264
03:31:41|0.0061264
03:31:42|0.0061264
03:31:43|0.0061264
03:31:44|0.0061264
03:31:45|0.0061264
03:31:46|0.0061264
03:31:47|0.0061264
03:31:48|0.0061264
03:31:49|0.0061264
03:31:50|0.0061264
03:31:51|0.0061264
03:31:52|0.0061366
03:31:53|0.0061366
03:31:54|0.0061366
03:31:55|0.0061366
03:31:56|0.0061366
03:31:57|0.0061366
03:31:58|0.0061366
03:31:59|0.0061366
03:32:00|0.0061366
03:32:02|0.0061366
03:32:03|0.0061433
03:32:04|0.0061433
03:32:05|0.0061433
03:32:06|0.0061433
03:32:07|0.0061433
03:32:07|0.0061433
03:32:09|0.0061433
03:32:10|0.0061433
03:32:11|0.0061433
03:32:12|0.0061433
03:32:13|0.0061433
03:32:14|0.0061433
03:32:15|0.0061433
03:32:16|0.0061433
03:32:17|0.0061433
03:32:18|0.0061433
03:32:19|0.0061433
03:32:20|0.0061433
03:32:22|0.0061433
03:32:23|0.0061433
03:32:23|0.0061433
03:32:24|0.0061433
03:32:26|0.0061433
03:32:26|0.0061433
03:32:27|0.0061433
03:32:28|0.0061433
03:32:30|0.0061433
03:32:30|0.0061433
03:32:31|0.0061433
03:32:32|0.0061433
03:32:33|0.0061307
03:32:34|0.0061307
03:32:35|0.0061237
03:32:36|0.0061237
03:32:37|0.0061237
03:32:38|0.0061182
03:32:39|0.0061182
03:32:40|0.0061182
03:32:42|0.0061182
03:32:42|0.0061182
03:32:44|0.0061182
03:32:44|0.0061197
03:32:45|0.0061197
03:32:46|0.0061197
03:32:48|0.0061197
03:32:49|0.0061197
03:32:50|0.0061197
03:32:51|0.0061197
03:32:52|0.0061197
03:32:53|0.0061197
03:32:54|0.0061197
03:32:55|0.0061197
03:32:56|0.0061197
03:32:57|0.0061197
03:32:58|0.0061197
03:32:59|0.0061197
03:33:00|0.0061197
03:33:01|0.0061197
03:33:02|0.0061197
03:33:03|0.0061197
03:33:04|0.0061197
03:33:05|0.0061197
03:33:06|0.0061197
03:33:07|0.0061197
03:33:08|0.0061197
03:33:09|0.0061197
03:33:10|0.0061197
03:33:11|0.0061197
03:33:12|0.0061197
03:33:13|0.0061134
03:33:14|0.0061134
03:33:15|0.0061134
03:33:16|0.0061134
03:33:17|0.0061134
03:33:18|0.0061134
03:33:19|0.0061134
03:33:20|0.0061134
03:33:21|0.0061134
03:33:22|0.0061134
03:33:23|0.0061134
03:33:24|0.0061134
03:33:25|0.0061134
03:33:26|0.0061075
03:33:27|0.0061075
03:33:28|0.0061075
03:33:29|0.0061075
03:33:30|0.0061075
03:33:31|0.0061075
03:33:33|0.0061075
03:33:33|0.0061075
03:33:34|0.0061075
03:33:35|0.0061075
03:33:36|0.0061075
03:33:37|0.0061075
03:33:38|0.0061075
03:33:39|0.0061075
03:33:40|0.0061075
03:33:41|0.0061075
03:33:43|0.0061075
03:33:43|0.0061075
03:33:44|0.0061181
03:33:46|0.00611
03:33:46|0.00611
03:33:48|0.00611
03:33:48|0.00611
03:33:49|0.00611
03:33:50|0.00611
03:33:51|0.00611
03:33:52|0.00611
03:33:54|0.00611
03:33:54|0.00611
03:33:55|0.00611
03:33:56|0.00611
03:33:57|0.00611
03:33:58|0.00611
03:33:59|0.00611
03:34:00|0.00611
03:34:01|0.00611
03:34:02|0.00611
03:34:03|0.00611
03:34:05|0.00611
03:34:06|0.00611
03:34:07|0.00611
03:34:08|0.00611
03:34:09|0.00611
03:34:10|0.00611
03:34:11|0.00611
03:34:12|0.00611
03:34:13|0.00611
03:34:14|0.00611
03:34:15|0.006085
03:34:16|0.006085
03:34:18|0.006085
03:34:19|0.00608
03:34:19|0.00608
03:34:25|0.00608
03:34:26|0.006071
03:34:27|0.00607
03:34:27|0.00607
03:34:28|0.00607
03:34:30|0.00607
03:34:31|0.00607
03:34:31|0.00607
03:34:33|0.00607
03:34:34|0.00607
03:34:35|0.0060747
03:34:36|0.0060747
03:34:37|0.0060747
03:34:37|0.0060747
03:34:39|0.0060747
03:34:39|0.0060747
03:34:40|0.0060747
03:34:41|0.0060747
03:34:42|0.0060747
03:34:44|0.0060747
03:34:44|0.0060747
03:34:45|0.0060747
03:34:46|0.0060747
03:34:48|0.0060747
03:34:49|0.0060747
03:34:50|0.0060747
03:34:51|0.0060747
03:34:52|0.0060747
03:34:52|0.0060747
03:34:54|0.0060747
03:34:55|0.0060747
03:34:56|0.0060747
03:34:56|0.0060747
03:34:58|0.0060747
03:34:58|0.0060747
03:35:00|0.0060704
03:35:01|0.0060704
03:35:01|0.0060704
03:35:04|0.0060704
03:35:04|0.0060704
03:35:05|0.00607
03:35:06|0.00607
03:35:07|0.00607
03:35:08|0.00607
03:35:09|0.00607
03:35:11|0.00607
03:35:11|0.00607
03:35:12|0.00607
03:35:13|0.00607
03:35:15|0.00607
03:35:15|0.00607
03:35:16|0.00607
03:35:17|0.00607
03:35:18|0.0060909
03:35:19|0.0060908
03:35:21|0.0060912
03:35:21|0.0060912
03:35:22|0.0060912
03:35:23|0.0060912
03:35:24|0.0060911
03:35:26|0.006091
03:35:26|0.006091
03:35:27|0.006091
03:35:28|0.006091
03:35:30|0.006091
03:35:30|0.006091
03:35:31|0.006091
03:35:33|0.0060858
03:35:33|0.0060858
03:35:34|0.0060807
03:35:35|0.0060807
03:35:36|0.0060807
03:35:37|0.0060807
03:35:38|0.0060807
03:35:40|0.0060807
03:35:41|0.0060807
03:35:41|0.0060807
03:35:42|0.0060807
03:35:43|0.0060807
03:35:44|0.0060807
03:35:45|0.0060807
03:35:46|0.0060807
03:35:47|0.0060807
03:35:49|0.0060807
03:35:49|0.0060807
03:35:50|0.0060807
03:35:51|0.0060807
03:35:52|0.0060807
03:35:53|0.0060807
03:35:54|0.0060807
03:35:55|0.0060807
03:35:56|0.0060807
03:35:57|0.0060807
03:35:58|0.0060807
03:35:59|0.0060807
03:36:00|0.0060807
03:36:01|0.0060807
03:36:03|0.0060807
03:36:05|0.0060807
03:36:05|0.0060807
03:36:07|0.0060807
03:36:07|0.0060807
03:36:09|0.0060807
03:36:10|0.0060807
03:36:11|0.0060807
03:36:12|0.0060892
03:36:13|0.0060892
03:36:14|0.0060892
03:36:15|0.0060892
03:36:16|0.0060892
03:36:17|0.0060892
03:36:18|0.0060892
03:36:19|0.0060892
03:36:20|0.0060892
03:36:21|0.0060892
03:36:22|0.0060892
03:36:23|0.0060863
03:36:24|0.0060863
03:36:25|0.0060863
03:36:26|0.0060863
03:36:27|0.0060863
03:36:29|0.0060863
03:36:30|0.0060863
03:36:30|0.0060863
03:36:31|0.0060863
03:36:32|0.0060863
03:36:34|0.0060808
03:36:34|0.0060807
03:36:35|0.0060807
03:36:36|0.0060807
03:36:38|0.0060807
03:36:38|0.0060807
03:36:39|0.0060807
03:36:40|0.0060807
03:36:42|0.0060807
03:36:42|0.0060807
03:36:43|0.0060807
03:36:44|0.0060807
03:36:45|0.0060807
03:36:46|0.0060807
03:36:47|0.0060807
03:36:48|0.0060807
03:36:49|0.0060807
03:36:50|0.0060807
03:36:52|0.0060807
03:36:52|0.0060807
03:36:53|0.0060807
03:36:54|0.0060807
03:36:55|0.0060807
03:36:56|0.0060698
03:36:57|0.0060698
03:36:59|0.0060698
03:37:00|0.0060698
03:37:00|0.0060698
03:37:01|0.0060698
03:37:02|0.0060698
03:37:04|0.0060815
03:37:05|0.0060815
03:37:06|0.0060815
03:37:07|0.0060815
03:37:08|0.0060815
03:37:09|0.0060815
03:37:10|0.0060815
03:37:11|0.0060815
03:37:12|0.0060815
03:37:13|0.0060815
03:37:14|0.0060815
03:37:16|0.0060815
03:37:17|0.0060804
03:37:17|0.0060831
03:37:19|0.0060831
03:37:19|0.0060815
03:37:21|0.0060863
03:37:22|0.0060863
03:37:23|0.0060857
03:37:23|0.0060857
03:37:24|0.0060857
03:37:26|0.006065
03:37:27|0.006065
03:37:28|0.006065
03:37:29|0.006065
03:37:30|0.006065
03:37:31|0.0060523
03:37:32|0.0060523
03:37:33|0.0060523
03:37:34|0.0060523
03:37:35|0.0060523
03:37:36|0.0060523
03:37:37|0.0060523
03:37:38|0.0060523
03:37:39|0.0060523
03:37:40|0.0060523
03:37:41|0.0060523
03:37:42|0.0060523
03:37:43|0.0060523
03:37:44|0.0060523
03:37:45|0.0060523
03:37:46|0.0060481
03:37:48|0.0060481
03:37:48|0.0060481
03:37:49|0.0060481
03:37:50|0.0060481
03:37:51|0.0060481
03:37:53|0.0060481
03:37:54|0.0060481
03:37:54|0.0060481
03:37:55|0.0060481
03:37:57|0.0060481
03:37:57|0.0060481
03:37:58|0.0060481
03:37:59|0.0060481
03:38:00|0.0060481
03:38:01|0.006045
03:38:02|0.006045
03:38:04|0.00604
03:38:04|0.00604
03:38:05|0.00604
03:38:07|0.00604
03:38:08|0.00604
03:38:09|0.0060426
03:38:10|0.0060426
03:38:11|0.0060426
03:38:12|0.0060426
03:38:13|0.0060426
03:38:14|0.0060426
03:38:15|0.006035
03:38:16|0.006035
03:38:17|0.006035
03:38:18|0.006035
03:38:19|0.0060371
03:38:21|0.0060371
03:38:22|0.0060371
03:38:23|0.0060371
03:38:23|0.0060371
03:38:24|0.0060371
03:38:25|0.0060371
03:38:26|0.0060371
03:38:27|0.0060371
03:38:29|0.0060371
03:38:29|0.0060371
03:38:31|0.0060371
03:38:31|0.0060371
03:38:32|0.00603
03:38:34|0.00603
03:38:35|0.00603
03:38:35|0.00603
03:38:37|0.00603
03:38:37|0.00603
03:38:38|0.00603
03:38:39|0.00603
03:38:40|0.00603
03:38:42|0.00603
03:38:42|0.00603
03:38:44|0.00603
03:38:45|0.00603
03:38:46|0.00603
03:38:47|0.00603
03:38:48|0.00603
03:38:49|0.00603
03:38:50|0.00603
03:38:51|0.00603
03:38:52|0.00603
03:38:53|0.00603
03:38:54|0.00603
03:38:55|0.00603
03:38:56|0.00603
03:38:57|0.00603
03:38:58|0.0060367
03:38:59|0.0060367
03:39:00|0.0060367
03:39:01|0.0060367
03:39:02|0.0060367
03:39:03|0.0060367
03:39:04|0.0060367
03:39:05|0.0060367
03:39:07|0.006025
03:39:07|0.006025
03:39:08|0.006025
03:39:09|0.006025
03:39:11|0.006025
03:39:11|0.006025
03:39:12|0.006025
03:39:14|0.006025
03:39:15|0.006025
03:39:15|0.006025
03:39:17|0.006025
03:39:18|0.006025
03:39:19|0.006025
03:39:19|0.006025
03:39:20|0.006025
03:39:22|0.006025
03:39:23|0.006025
03:39:24|0.006025
03:39:25|0.0060314
03:39:26|0.0060314
03:39:27|0.0060314
03:39:28|0.0060314
03:39:29|0.0060314
03:39:30|0.0060314
03:39:31|0.006025
03:39:32|0.006025
03:39:33|0.006025
03:39:34|0.006025
03:39:35|0.006025
03:39:36|0.006025
03:39:37|0.0060156
03:39:38|0.0060156
03:39:39|0.0060156
03:39:40|0.0060156
03:39:41|0.0060156
03:39:42|0.0060156
03:39:43|0.0060156
03:39:44|0.0060156
03:39:45|0.0060156
03:39:46|0.0060156
03:39:47|0.006021
03:39:48|0.0060101
03:39:49|0.0060101
03:39:50|0.0060101
03:39:51|0.0060101
03:39:52|0.0060101
03:39:53|0.0060101
03:39:54|0.0060101
03:39:55|0.0060101
03:39:56|0.0060101
03:39:57|0.0060101
03:39:58|0.0060101
03:39:59|0.0060101
03:40:00|0.0060101
03:40:01|0.0060101
03:40:02|0.0060185
03:40:03|0.0060185
03:40:04|0.0060185
03:40:05|0.0060108
03:40:06|0.0060185
03:40:07|0.0060108
03:40:08|0.0060117
03:40:09|0.0060117
03:40:10|0.0060117
03:40:11|0.0060117
03:40:13|0.0060117
03:40:14|0.0060205
03:40:14|0.0060211
03:40:16|0.0060285
03:40:17|0.0060365
03:40:19|0.0060285
03:40:20|0.0060423
03:40:20|0.0060423
03:40:22|0.0060423
03:40:22|0.0060423
03:40:23|0.0060423
03:40:24|0.0060423
03:40:25|0.0060423
03:40:26|0.0060423
03:40:27|0.0060318
03:40:28|0.0060423
03:40:30|0.0060318
03:40:30|0.0060318
03:40:32|0.0060318
03:40:32|0.0060318
03:40:33|0.0060318
03:40:34|0.0060318
03:40:35|0.0060318
03:40:36|0.0060318
03:40:37|0.0060118
03:40:39|0.0060318
03:40:40|0.0060118
03:40:41|0.0060118
03:40:42|0.0060118
03:40:43|0.0060118
03:40:44|0.00601
03:40:45|0.00601
03:40:46|0.0060118
03:40:47|0.00601
03:40:48|0.0060053
03:40:49|0.006005
03:40:50|0.006001
03:40:51|0.00601
03:40:52|0.0060028
03:40:53|0.006
03:40:54|0.00599
03:40:55|0.005995
03:40:56|0.005998
03:40:57|0.005998
03:40:58|0.005998
03:40:59|0.005998
03:41:00|0.005998
03:41:01|0.005998
03:41:02|0.005998
03:41:03|0.005998
03:41:04|0.0060054
03:41:05|0.005998
03:41:06|0.0060054
03:41:07|0.0060054
03:41:08|0.0060054
03:41:09|0.0060054
03:41:10|0.0060054
03:41:11|0.0060054
03:41:12|0.0060054
03:41:13|0.0060054
03:41:14|0.0060054
03:41:16|0.0060054
03:41:16|0.0060054
03:41:17|0.0060054
03:41:18|0.0059994
03:41:20|0.0060054
03:41:21|0.0060054
03:41:22|0.0060054
03:41:23|0.0059994
03:41:23|0.0059994
03:41:25|0.0059994
03:41:26|0.0060044
03:41:26|0.0060044
03:41:28|0.0060129
03:41:28|0.0060155
03:41:29|0.0060155
03:41:31|0.0060155
03:41:32|0.0060155
03:41:33|0.0060155
03:41:33|0.0060155
03:41:34|0.0060155
03:41:35|0.0060155
03:41:36|0.0060045
03:41:39|0.0060045
03:41:39|0.0060045
03:41:40|0.0060101
03:41:42|0.0060101
03:41:42|0.0060101
03:41:43|0.0060102
03:41:45|0.0060102
03:41:46|0.0060102
03:41:47|0.0060102
03:41:47|0.0060102
03:41:48|0.0060102
03:41:49|0.0060102
03:41:50|0.0060102
03:41:52|0.0060102
03:41:53|0.0060102
03:41:54|0.0060102
03:41:55|0.0060102
03:41:56|0.0060102
03:41:56|0.0060102
03:41:57|0.0060102
03:41:59|0.0060102
03:41:59|0.0060102
03:42:00|0.0060102
03:42:02|0.0060102
03:42:02|0.0060184
03:42:04|0.0060184
03:42:05|0.0060184
03:42:06|0.0060184
03:42:06|0.0060184
03:42:07|0.0060184
03:42:08|0.0060184
03:42:10|0.0060184
03:42:11|0.0060042
03:42:12|0.0060042
03:42:13|0.0060043
03:42:14|0.0060102
03:42:15|0.0060102
03:42:16|0.0060102
03:42:17|0.0060102
03:42:18|0.0060102
03:42:19|0.0060102
03:42:20|0.0060015
03:42:21|0.0060015
03:42:23|0.0060015
03:42:23|0.0060015
03:42:24|0.0060015
03:42:25|0.0060015
03:42:27|0.0060015
03:42:27|0.0060015
03:42:31|0.0060015
03:42:32|0.0060015
03:42:33|0.0060015
03:42:33|0.0060097
03:42:34|0.0060097
03:42:36|0.0060102
03:42:37|0.0060102
03:42:37|0.0060153
03:42:38|0.0060203
03:42:39|0.0060203
03:42:40|0.0060156
03:42:41|0.0060156
03:42:42|0.0060132
03:42:43|0.0060132
03:42:44|0.0060132
03:42:46|0.0060132
03:42:46|0.0060132
03:42:47|0.0060132
03:42:48|0.0060132
03:42:49|0.0060132
03:42:51|0.0060132
03:42:52|0.0060053
03:42:53|0.0060053
03:42:54|0.0060053
03:42:55|0.0060053
03:42:56|0.0060053
03:42:57|0.0060053
03:42:58|0.0060053
03:42:59|0.0060106
03:43:00|0.0060106
03:43:01|0.0060106
03:43:02|0.0060156
03:43:03|0.0060156
03:43:04|0.0060156
03:43:05|0.0060156
03:43:06|0.0060156
03:43:07|0.0060156
03:43:08|0.0060132
03:43:10|0.0060132
03:43:11|0.0060132
03:43:12|0.0060066
03:43:13|0.0060066
03:43:14|0.0060066
03:43:15|0.0060066
03:43:16|0.0060066
03:43:17|0.0060066
03:43:18|0.0060066
03:43:19|0.0060066
03:43:20|0.0060066
03:43:21|0.0060066
03:43:22|0.0060066
03:43:23|0.0060066
03:43:24|0.0060066
03:43:25|0.0060066
03:43:26|0.0060066
03:43:27|0.0060049
03:43:28|0.0060049
03:43:31|0.0060049
03:43:31|0.0060049
03:43:32|0.0060049
03:43:34|0.0060133
03:43:35|0.0060174
03:43:35|0.0060174
03:43:37|0.0060174
03:43:37|0.0060174
03:43:39|0.0060129
03:43:40|0.0060129
03:43:41|0.0060148
03:43:43|0.0060148
03:43:43|0.0060148
03:43:44|0.0060148
03:43:45|0.0060148
03:43:46|0.0060174
03:43:47|0.0060174
03:43:48|0.0060301
03:43:49|0.0060301
03:43:50|0.0060301
03:43:51|0.0060301
03:43:53|0.0060301
03:43:53|0.0060301
03:43:54|0.0060301
03:43:55|0.0060301
03:43:56|0.0060301
03:43:57|0.0060301
03:43:58|0.0060301
03:43:59|0.0060301
03:44:01|0.0060301
03:44:01|0.0060301
03:44:02|0.0060301
03:44:03|0.0060301
03:44:04|0.0060301
03:44:05|0.0060301
03:44:06|0.0060301
03:44:07|0.0060301
03:44:09|0.0060213
03:44:11|0.0060213
03:44:11|0.0060213
03:44:12|0.0060213
03:44:13|0.0060213
03:44:14|0.0060213
03:44:15|0.0060213
03:44:16|0.0060213
03:44:17|0.0060213
03:44:18|0.0060213
03:44:19|0.0060213
03:44:21|0.0060213
03:44:21|0.0060213
03:44:22|0.0060213
03:44:23|0.0060213
03:44:25|0.0060213
03:44:25|0.0060213
03:44:27|0.0060213
03:44:28|0.0060213
03:44:28|0.0060213
03:44:30|0.0060213
03:44:31|0.0060213
03:44:32|0.0060128
03:44:33|0.0060128
03:44:33|0.0060128
03:44:35|0.0060128
03:44:36|0.0060128
03:44:37|0.0060128
03:44:38|0.0060128
03:44:39|0.0060128
03:44:40|0.0060128
03:44:41|0.006
03:44:42|0.006
03:44:43|0.006
03:44:44|0.006
03:44:45|0.006
03:44:46|0.006
03:44:47|0.006
03:44:48|0.006
03:44:49|0.006
03:44:50|0.006
03:44:51|0.006
03:44:52|0.0060134
03:44:53|0.0060134
03:44:54|0.0060134
03:44:55|0.0060134
03:44:56|0.0060134
03:44:57|0.0060134
03:44:58|0.0060134
03:44:59|0.0060134
03:45:00|0.0060134
03:45:02|0.0060134
03:45:03|0.0060134
03:45:04|0.0060134
03:45:05|0.0060134
03:45:07|0.0060134
03:45:08|0.0060134
03:45:09|0.0060134
03:45:10|0.0060134
03:45:11|0.0060134
03:45:12|0.0060134
03:45:14|0.0060134
03:45:15|0.0060134
03:45:15|0.0060106
03:45:17|0.0060106
03:45:17|0.0060106
03:45:18|0.0060106
03:45:19|0.0060106
03:45:21|0.0060106
03:45:22|0.0060106
03:45:23|0.0060106
03:45:24|0.0060368
03:45:25|0.0060368
03:45:26|0.0060316
03:45:28|0.0060316
03:45:29|0.0060316
03:45:30|0.0060316
03:45:31|0.0060316
03:45:32|0.0060316
03:45:33|0.0060316
03:45:34|0.0060316
03:45:35|0.0060316
03:45:37|0.0060316
03:45:38|0.0060316
03:45:39|0.0060316
03:45:40|0.006031
03:45:40|0.006031
03:45:42|0.006031
03:45:43|0.006031
03:45:44|0.006031
03:45:45|0.006031
03:45:46|0.006031
03:45:47|0.006031
03:45:48|0.006031
03:45:49|0.006031
03:45:50|0.006031
03:45:51|0.006031
03:45:52|0.006031
03:45:53|0.006031
03:45:54|0.006031
03:45:55|0.006031
03:45:56|0.006031
03:45:57|0.0060382
03:45:59|0.0060382
03:45:59|0.0060382
03:46:00|0.0060382
03:46:02|0.0060382
03:46:02|0.0060382
03:46:03|0.0060382
03:46:04|0.0060382
03:46:05|0.0060382
03:46:07|0.0060382
03:46:07|0.0060382
03:46:08|0.0060382
03:46:09|0.0060382
03:46:10|0.0060382
03:46:12|0.0060382
03:46:12|0.0060588
03:46:13|0.0060564
03:46:14|0.0060564
03:46:16|0.0060564
03:46:16|0.0060564
03:46:17|0.0060724
03:46:18|0.0060724
03:46:19|0.0060749
03:46:20|0.0060749
03:46:22|0.0060749
03:46:22|0.0060749
03:46:23|0.0060749
03:46:25|0.0060749
03:46:26|0.0060749
03:46:27|0.0060749
03:46:29|0.0060749
03:46:29|0.0060749
03:46:30|0.0060749
03:46:32|0.0060749
03:46:33|0.0060788
03:46:34|0.0060788
03:46:35|0.0060788
03:46:36|0.0060788
03:46:37|0.006084
03:46:38|0.006084
03:46:40|0.006084
03:46:41|0.006084
03:46:42|0.0060897
03:46:43|0.0060897
03:46:44|0.0060897
03:46:45|0.0060897
03:46:46|0.0060897
03:46:47|0.0060897
03:46:48|0.0060897
03:46:50|0.0060897
03:46:51|0.0060897
03:46:51|0.0060897
03:46:53|0.0060897
03:46:53|0.0060897
03:46:54|0.0060897
03:46:56|0.0060897
03:46:56|0.0060897
03:46:57|0.0060897
03:46:59|0.0060897
03:46:59|0.0060897
03:47:01|0.0060897
03:47:01|0.0060897
03:47:02|0.0060897
03:47:04|0.0060897
03:47:05|0.0060897
03:47:05|0.0060897
03:47:06|0.0060897
03:47:08|0.0060897
03:47:08|0.0060897
03:47:09|0.0060897
03:47:10|0.0060897
03:47:12|0.0060897
03:47:12|0.0060897
03:47:14|0.0060897
03:47:15|0.0060897
03:47:16|0.0060897
03:47:17|0.0060897
03:47:18|0.0060897
03:47:19|0.0060897
03:47:20|0.0060897
03:47:21|0.0060897
03:47:22|0.0060897
03:47:23|0.0060897
03:47:24|0.0060897
03:47:26|0.0060897
03:47:26|0.0060897
03:47:27|0.0060897
03:47:29|0.0060897
03:47:30|0.0060897
03:47:31|0.0060897
03:47:32|0.0060897
03:47:33|0.0060897
03:47:34|0.0060897
03:47:35|0.0060897
03:47:36|0.0060897
03:47:37|0.0060897
03:47:38|0.0060897
03:47:38|0.0060897
03:47:39|0.0060897
03:47:42|0.0060897
03:47:42|0.0060897
03:47:43|0.0060897
03:47:44|0.0060897
03:47:45|0.0060897
03:47:46|0.0060897
03:47:47|0.0060897
03:47:49|0.0060897
03:47:49|0.0060897
03:47:51|0.0060897
03:47:52|0.0060897
03:47:53|0.0060897
03:47:54|0.0060897
03:47:55|0.0060897
03:47:55|0.0060897
03:47:56|0.0060897
03:47:58|0.0060897
03:47:59|0.0060897
03:47:59|0.0060897
03:48:00|0.0060897
03:48:02|0.0060897
03:48:03|0.0060897
03:48:04|0.0060897
03:48:05|0.0060897
03:48:06|0.0060897
03:48:07|0.0060897
03:48:09|0.0060897
03:48:10|0.0060897
03:48:11|0.0060897
03:48:13|0.0060897
03:48:13|0.0060897
03:48:14|0.0060897
03:48:15|0.0060897
03:48:16|0.0060897
03:48:18|0.0060897
03:48:19|0.0060988
03:48:20|0.0060988
03:48:20|0.0061017
03:48:22|0.0061017
03:48:23|0.0061017
03:48:24|0.0061017
03:48:24|0.0061017
03:48:26|0.0061017
03:48:27|0.0061017
03:48:29|0.0060972
03:48:30|0.0060972
03:48:31|0.0060972
03:48:31|0.0060972
03:48:32|0.0060972
03:48:33|0.0060972
03:48:35|0.0060972
03:48:36|0.0060972
03:48:37|0.0060972
03:48:38|0.0060972
03:48:39|0.0060972
03:48:40|0.0060972
03:48:41|0.0060972
03:48:43|0.0061213
03:48:43|0.0061213
03:48:44|0.0061213
03:48:46|0.0061213
03:48:46|0.0061213
03:48:48|0.0061213
03:48:48|0.0061213
03:48:50|0.0061213
03:48:51|0.0061213
03:48:52|0.0061213
03:48:52|0.0061213
03:48:54|0.0061213
03:48:54|0.0061213
03:48:55|0.0061213
03:48:56|0.0061213
03:48:57|0.0061213
03:48:59|0.0061213
03:49:00|0.0061213
03:49:00|0.0061213
03:49:02|0.0061213
03:49:03|0.0061213
03:49:04|0.0061213
03:49:04|0.0061213
03:49:06|0.0061213
03:49:06|0.0061213
03:49:08|0.0061213
03:49:09|0.006137
03:49:10|0.006137
03:49:11|0.006137
03:49:12|0.006137
03:49:13|0.006137
03:49:14|0.006137
03:49:15|0.006137
03:49:16|0.006137
03:49:17|0.006137
03:49:18|0.006137
03:49:19|0.006137
03:49:20|0.006137
03:49:21|0.006137
03:49:22|0.006137
03:49:23|0.006137
03:49:24|0.006137
03:49:25|0.006137
03:49:26|0.006137
03:49:27|0.006137
03:49:29|0.006137
03:49:29|0.006137
03:49:30|0.006137
03:49:31|0.006137
03:49:33|0.006137
03:49:33|0.006137
03:49:34|0.006137
03:49:36|0.0061359
03:49:36|0.0061359
03:49:37|0.0061359
03:49:39|0.0061359
03:49:39|0.0061359
03:49:41|0.0061359
03:49:42|0.0061359
03:49:43|0.0061452
03:49:44|0.0061452
03:49:45|0.0061452
03:49:46|0.0061452
03:49:47|0.0061452
03:49:48|0.0061452
03:49:49|0.0061452
03:49:50|0.0061452
03:49:51|0.0061452
03:49:52|0.006136
03:49:53|0.0061379
03:49:54|0.0061379
03:49:55|0.0061379
03:49:56|0.0061379
03:49:57|0.0061379
03:49:58|0.0061379
03:49:59|0.0061379
03:50:00|0.0061379
03:50:01|0.0061379
03:50:03|0.0061379
03:50:03|0.0061379
03:50:04|0.0061379
03:50:06|0.0061379
03:50:06|0.0061379
03:50:08|0.0061379
03:50:09|0.0061379
03:50:09|0.0061379
03:50:10|0.0061379
03:50:12|0.0061379
03:50:13|0.0061379
03:50:13|0.0061379
03:50:15|0.0061379
03:50:15|0.0061379
03:50:17|0.0061379
03:50:18|0.0061379
03:50:19|0.0061379
03:50:20|0.0061379
03:50:21|0.0061379
03:50:22|0.0061379
03:50:23|0.0061213
03:50:24|0.0061213
03:50:25|0.0061213
03:50:26|0.0061213
03:50:27|0.0061213
03:50:29|0.0061213
03:50:30|0.0061213
03:50:32|0.0061213
03:50:33|0.0061213
03:50:35|0.0061213
03:50:35|0.0061213
03:50:37|0.0061213
03:50:37|0.0061213
03:50:38|0.0061232
03:50:39|0.0061232
03:50:40|0.0061232
03:50:41|0.0061232
03:50:42|0.0061232
03:50:43|0.0061232
03:50:44|0.0061232
03:50:45|0.0061232
03:50:46|0.0061232
03:50:47|0.0061232
03:50:49|0.0061232
03:50:49|0.0061232
03:50:51|0.0061232
03:50:52|0.0061232
03:50:53|0.0061232
03:50:54|0.0061232
03:50:55|0.0061232
03:50:56|0.0061232
03:50:57|0.0061232
03:50:58|0.0061232
03:51:00|0.0061232
03:51:01|0.0061232
03:51:01|0.0061232
03:51:02|0.0061232
03:51:04|0.0061345
03:51:05|0.0061345
03:51:06|0.0061345
03:51:07|0.0061345
03:51:08|0.0061345
03:51:09|0.0061345
03:51:10|0.0061345
03:51:11|0.0061345
03:51:12|0.0061345
03:51:13|0.0061345
03:51:14|0.0061345
03:51:15|0.0061345
03:51:16|0.0061345
03:51:17|0.0061345
03:51:18|0.0061345
03:51:19|0.0061345
03:51:20|0.0061345
03:51:21|0.0061345
03:51:22|0.0061345
03:51:23|0.0061345
03:51:24|0.0061345
03:51:25|0.0061345
03:51:26|0.0061345
03:51:27|0.0061345
03:51:28|0.0061345
03:51:29|0.0061345
03:51:30|0.0061437
03:51:32|0.0061437
03:51:33|0.0061437
03:51:34|0.0061437
03:51:35|0.0061437
03:51:36|0.0061493
03:51:37|0.0061549
03:51:38|0.0061549
03:51:39|0.006151
03:51:40|0.006151
03:51:41|0.006151
03:51:42|0.006151
03:51:43|0.006151
03:51:44|0.006151
03:51:45|0.006151
03:51:46|0.0061588
03:51:47|0.0061588
03:51:48|0.0061588
03:51:49|0.0061588
03:51:50|0.0061588
03:51:51|0.0061588
03:51:52|0.0061588
03:51:53|0.0061588
03:51:55|0.0061588
03:51:55|0.0061588
03:51:56|0.0061588
03:51:57|0.0061588
03:51:58|0.0061588
03:51:59|0.0061588
03:52:00|0.0061588
03:52:01|0.0061588
03:52:02|0.0061588
03:52:03|0.0061588
03:52:05|0.0061588
03:52:05|0.0061588
03:52:06|0.0061588
03:52:07|0.0061588
03:52:08|0.0061588
03:52:10|0.0061588
03:52:11|0.0061588
03:52:11|0.0061588
03:52:12|0.0061588
03:52:13|0.0061588
03:52:14|0.0061588
03:52:15|0.0061588
03:52:16|0.0061588
03:52:17|0.0061788
03:52:18|0.0061788
03:52:19|0.0061788
03:52:20|0.0061788
03:52:21|0.0061788
03:52:22|0.0061788
03:52:24|0.0061788
03:52:24|0.0061788
03:52:25|0.0061788
03:52:26|0.0061788
03:52:28|0.0061788
03:52:28|0.0061788
03:52:30|0.0061788
03:52:32|0.0061788
03:52:33|0.0061788
03:52:34|0.0061788
03:52:35|0.0061788
03:52:36|0.0061788
03:52:37|0.0061788
03:52:39|0.0061788
03:52:39|0.0061788
03:52:41|0.0061788
03:52:42|0.0061805
03:52:42|0.0061805
03:52:44|0.0061805
03:52:45|0.0061805
03:52:46|0.0061805
03:52:46|0.0061805
03:52:47|0.0061805
03:52:49|0.0061805
03:52:50|0.0061805
03:52:51|0.0061805
03:52:51|0.0061805
03:52:53|0.0061805
03:52:53|0.0061805
03:52:58|0.0061805
03:52:58|0.0061805
03:53:00|0.0061805
03:53:01|0.0061805
03:53:02|0.0061805
03:53:02|0.0061805
03:53:04|0.0061805
03:53:04|0.0061805
03:53:06|0.0061805
03:53:07|0.0061805
03:53:08|0.0061805
03:53:09|0.0061805
03:53:09|0.0061805
03:53:12|0.0061805
03:53:12|0.0061805
03:53:14|0.0061805
03:53:14|0.0061805
03:53:15|0.0061805
03:53:16|0.0061805
03:53:17|0.0061988
03:53:18|0.0062
03:53:19|0.0062
03:53:20|0.0062
03:53:21|0.0062
03:53:22|0.0062
03:53:23|0.0062
03:53:24|0.0062015
03:53:26|0.0062015
03:53:26|0.0062015
03:53:27|0.0062015
03:53:28|0.0062015
03:53:29|0.0062015
03:53:31|0.0062015
03:53:32|0.0062015
03:53:33|0.0062015
03:53:35|0.0062015
03:53:35|0.0062015
03:53:37|0.0062015
03:53:37|0.0062015
03:53:39|0.0062015
03:53:39|0.0062015
03:53:41|0.0062015
03:53:41|0.0062015
03:53:43|0.0062015
03:53:44|0.0062015
03:53:45|0.0062015
03:53:46|0.0062015
03:53:47|0.0062015
03:53:48|0.0062015
03:53:48|0.0062015
03:53:50|0.0062015
03:53:51|0.0062015
03:53:52|0.0062015
03:53:53|0.0062015
03:53:54|0.0062015
03:53:56|0.0062015
03:53:56|0.0062015
03:53:57|0.0062015
03:53:58|0.0062017
03:54:00|0.0062017
03:54:00|0.0062017
03:54:02|0.0062017
03:54:02|0.0062017
03:54:03|0.0062017
03:54:04|0.0062017
03:54:05|0.0062017
03:54:06|0.0062017
03:54:07|0.0062017
03:54:08|0.0062015
03:54:10|0.0062015
03:54:10|0.0062015
03:54:11|0.0062015
03:54:12|0.0062015
03:54:13|0.0062015
03:54:14|0.0062015
03:54:15|0.0062015
03:54:17|0.0062015
03:54:17|0.0062015
03:54:18|0.0062015
03:54:19|0.0062015
03:54:20|0.0062015
03:54:21|0.0062015
03:54:22|0.0062015
03:54:24|0.0062015
03:54:25|0.0062015
03:54:26|0.0062015
03:54:26|0.0062015
03:54:27|0.0062015
03:54:28|0.0062015
03:54:29|0.0062015
03:54:31|0.0062015
03:54:32|0.0062015
03:54:33|0.0062166
03:54:35|0.006221
03:54:36|0.006221
03:54:37|0.006221
03:54:38|0.006221
03:54:39|0.006221
03:54:40|0.006221
03:54:41|0.006221
03:54:42|0.0062231
03:54:43|0.0062282
03:54:44|0.0062282
03:54:45|0.0062282
03:54:46|0.0062282
03:54:47|0.0062282
03:54:48|0.0062282
03:54:49|0.0062282
03:54:50|0.0062282
03:54:51|0.0062282
03:54:53|0.006221
03:54:54|0.006221
03:54:54|0.006221
03:54:56|0.006221
03:54:57|0.006221
03:54:58|0.006221
03:54:59|0.006221
03:55:00|0.006221
03:55:01|0.006221
03:55:02|0.006221
03:55:03|0.0062204
03:55:04|0.0062204
03:55:05|0.0062204
03:55:06|0.0062204
03:55:08|0.0062204
03:55:09|0.0062204
03:55:09|0.0062204
03:55:10|0.0062204
03:55:11|0.0062204
03:55:12|0.0062281
03:55:13|0.0062281
03:55:14|0.0062281
03:55:15|0.0062281
03:55:16|0.0062281
03:55:17|0.0062281
03:55:18|0.0062281
03:55:20|0.0062281
03:55:20|0.0062281
03:55:21|0.0062281
03:55:22|0.0062281
03:55:23|0.0062281
03:55:24|0.0062281
03:55:25|0.0062281
03:55:26|0.0062281
03:55:27|0.0062281
03:55:28|0.0062281
03:55:29|0.0062281
03:55:30|0.0062281
03:55:32|0.0062279
03:55:32|0.0062279
03:55:35|0.0062281
03:55:36|0.0062281
03:55:37|0.0062281
03:55:38|0.0062281
03:55:39|0.0062281
03:55:40|0.0062281
03:55:41|0.0062281
03:55:42|0.0062281
03:55:44|0.0062281
03:55:45|0.006228
03:55:46|0.006228
03:55:47|0.006228
03:55:48|0.0062281
03:55:49|0.0062315
03:55:50|0.0062315
03:55:51|0.0062315
03:55:52|0.0062315
03:55:53|0.0062357
03:55:54|0.0062478
03:55:55|0.0062478
03:55:56|0.0062478
03:55:57|0.0062478
03:55:58|0.0062478
03:55:59|0.0062478
03:56:00|0.0062343
03:56:01|0.0062343
03:56:02|0.0062343
03:56:04|0.0062366
03:56:04|0.0062366
03:56:06|0.0062366
03:56:07|0.0062366
03:56:08|0.0062366
03:56:09|0.0062366
03:56:10|0.0062366
03:56:11|0.0062366
03:56:12|0.0062366
03:56:13|0.0062366
03:56:14|0.0062366
03:56:15|0.0062111
03:56:16|0.0062046
03:56:17|0.0062046
03:56:18|0.0062046
03:56:19|0.0062046
03:56:20|0.0062046
03:56:21|0.0062046
03:56:22|0.0062046
03:56:23|0.0062046
03:56:24|0.00621
03:56:25|0.00621
03:56:26|0.0062047
03:56:27|0.0062047
03:56:28|0.0062047
03:56:29|0.0062047
03:56:30|0.0062047
03:56:31|0.0062047
03:56:32|0.0062047
03:56:33|0.0062047
03:56:35|0.0062047
03:56:35|0.0061889
03:56:36|0.0061889
03:56:37|0.0061889
03:56:38|0.0061889
03:56:40|0.0061889
03:56:41|0.0061889
03:56:42|0.0061889
03:56:43|0.0061883
03:56:43|0.0061884
03:56:45|0.0061884
03:56:45|0.0061884
03:56:46|0.0061884
03:56:47|0.0061884
03:56:49|0.0061884
03:56:49|0.0061884
03:56:51|0.0061884
03:56:52|0.0061884
03:56:53|0.0061889
03:56:54|0.0061847
03:56:55|0.0061847
03:56:56|0.0061847
03:56:57|0.0061847
03:56:58|0.0061847
03:56:59|0.0061847
03:57:00|0.0061847
03:57:02|0.0061847
03:57:03|0.0061847
03:57:04|0.0061805
03:57:05|0.0061805
03:57:06|0.0061805
03:57:06|0.0061805
03:57:07|0.0061805
03:57:08|0.0061805
03:57:09|0.0061805
03:57:10|0.0061805
03:57:11|0.0061805
03:57:12|0.0061805
03:57:13|0.0061805
03:57:15|0.0061805
03:57:15|0.0061805
03:57:16|0.0061805
03:57:17|0.0061805
03:57:18|0.0061805
03:57:20|0.0061805
03:57:20|0.0061805
03:57:22|0.0061805
03:57:23|0.0061899
03:57:23|0.0061899
03:57:25|0.0061899
03:57:25|0.0061899
03:57:26|0.0061899
03:57:28|0.0061899
03:57:28|0.0061899
03:57:30|0.0061899
03:57:31|0.0061899
03:57:32|0.0061899
03:57:33|0.0061899
03:57:34|0.0061895
03:57:35|0.0061818
03:57:36|0.0061899
03:57:38|0.0061899
03:57:39|0.0061899
03:57:40|0.0061899
03:57:40|0.0061899
03:57:42|0.0061899
03:57:44|0.0061881
03:57:45|0.0061815
03:57:45|0.0061815
03:57:47|0.0061899
03:57:47|0.0061899
03:57:49|0.0061899
03:57:49|0.0061899
03:57:50|0.0061899
03:57:52|0.006198
03:57:52|0.006198
03:57:54|0.006198
03:57:55|0.006198
03:57:56|0.006198
03:57:58|0.006198
03:57:59|0.006198
03:57:59|0.006198
03:58:01|0.006198
03:58:02|0.006198
03:58:03|0.006202
03:58:05|0.006202
03:58:05|0.006202
03:58:06|0.006202
03:58:08|0.006202
03:58:08|0.006202
03:58:09|0.006202
03:58:10|0.006202
03:58:11|0.006202
03:58:13|0.006202
03:58:14|0.006202
03:58:15|0.006202
03:58:16|0.006202
03:58:17|0.006202
03:58:17|0.006202
03:58:19|0.006202
03:58:20|0.006202
03:58:21|0.006202
03:58:22|0.006202
03:58:23|0.006202
03:58:24|0.006202
03:58:25|0.006202
03:58:26|0.006202
03:58:27|0.006202
03:58:28|0.006202
03:58:29|0.006202
03:58:30|0.006202
03:58:31|0.0062019
03:58:32|0.0062019
03:58:33|0.0062019
03:58:34|0.0062019
03:58:35|0.0062019
03:58:37|0.0062019
03:58:37|0.0062019
03:58:38|0.006183
03:58:40|0.006183
03:58:40|0.006183
03:58:42|0.006183
03:58:42|0.006183
03:58:44|0.006183
03:58:44|0.006183
03:58:46|0.006183
03:58:47|0.0061992
03:58:47|0.0061992
03:58:48|0.0061992
03:58:49|0.0061992
03:58:50|0.0061992
03:58:52|0.0061992
03:58:52|0.0061992
03:58:54|0.0061992
03:58:55|0.0061992
03:58:55|0.0061992
03:58:57|0.0061992
03:58:57|0.0061992
03:58:59|0.0061992
03:58:59|0.0061992
03:59:01|0.0061992
03:59:02|0.0061992
03:59:03|0.0061992
03:59:04|0.0061992
03:59:05|0.0061992
03:59:06|0.0061992
03:59:07|0.0061992
03:59:08|0.0061992
03:59:09|0.0061805
03:59:10|0.0061805
03:59:11|0.0061805
03:59:12|0.0061805
03:59:13|0.0061805
03:59:14|0.0061805
03:59:15|0.0061805
03:59:16|0.0061805
03:59:17|0.0061805
03:59:19|0.0061805
03:59:19|0.0061805
03:59:21|0.0061805
03:59:21|0.0061805
03:59:22|0.0061805
03:59:23|0.0061805
03:59:24|0.0061805
03:59:25|0.0061805
03:59:26|0.0061805
03:59:27|0.0061805
03:59:28|0.0061805
03:59:29|0.0061937
03:59:30|0.0061937
03:59:31|0.0061937
03:59:32|0.0061937
03:59:34|0.0061937
03:59:35|0.0061937
03:59:37|0.0061937
03:59:38|0.0061937
03:59:39|0.0061937
03:59:41|0.0061937
03:59:42|0.0061937
03:59:43|0.0061937
03:59:45|0.0061937
03:59:46|0.0061937
03:59:47|0.0061937
03:59:48|0.0061937
03:59:48|0.0061937
03:59:50|0.0061937
03:59:50|0.0061937
03:59:52|0.0061937
03:59:54|0.0061937
03:59:55|0.0061937
03:59:56|0.0061937
03:59:57|0.0061937
03:59:57|0.0061937
03:59:59|0.0061937
04:00:00|0.0061937
04:00:01|0.0061937
04:00:01|0.0061937
04:00:03|0.0061937
04:00:03|0.0061937
04:00:04|0.0061937
04:00:06|0.0061937
04:00:07|0.0061937
04:00:08|0.0061937
04:00:09|0.0061937
04:00:10|0.0061937
04:00:12|0.0061937
04:00:12|0.0061937
04:00:13|0.0061937
04:00:15|0.0061937
04:00:15|0.0061937
04:00:16|0.0061937
04:00:17|0.0061937
04:00:19|0.0061937
04:00:19|0.0061937
04:00:20|0.0061937
04:00:22|0.0061937
04:00:22|0.0061937
04:00:23|0.0061937
04:00:24|0.0061937
04:00:25|0.0061744
04:00:26|0.0061744
04:00:28|0.0061744
04:00:29|0.0061744
04:00:30|0.0061744
04:00:31|0.0061744
04:00:32|0.0061884
04:00:33|0.0061884
04:00:34|0.0061938
04:00:34|0.0061938
04:00:36|0.0061938
04:00:36|0.0061974
04:00:38|0.0061974
04:00:39|0.006202
04:00:40|0.006202
04:00:41|0.006202
04:00:43|0.0062098
04:00:43|0.0062098
04:00:45|0.0062098
04:00:45|0.0062098
04:00:47|0.0062098
04:00:48|0.0062098
04:00:49|0.0062098
04:00:49|0.0062098
04:00:50|0.0062098
04:00:52|0.0062098
04:00:52|0.0062098
04:00:54|0.0062098
04:00:55|0.0062098
04:00:56|0.0062098
04:00:56|0.0062098
04:00:58|0.0062098
04:00:59|0.0062098
04:00:59|0.0062098
04:01:01|0.0062098
04:01:02|0.0062098
04:01:03|0.0062098
04:01:04|0.0062098
04:01:05|0.0062098
04:01:06|0.0062098
04:01:07|0.0062155
04:01:08|0.0062138
04:01:09|0.0062138
04:01:10|0.0062138
04:01:11|0.0062138
04:01:12|0.0062138
04:01:13|0.0062248
04:01:14|0.0062248
04:01:15|0.0062248
04:01:16|0.0062248
04:01:17|0.0062248
04:01:18|0.0062368
04:01:19|0.0062368
04:01:20|0.0062368
04:01:21|0.0062368
04:01:22|0.0062368
04:01:23|0.0062368
04:01:24|0.0062368
04:01:25|0.0062305
04:01:26|0.0062305
04:01:27|0.0062305
04:01:28|0.0062305
04:01:29|0.0062305
04:01:30|0.0062305
04:01:31|0.0062305
04:01:32|0.0062208
04:01:34|0.0062208
04:01:35|0.0062353
04:01:36|0.0062353
04:01:37|0.0062353
04:01:38|0.0062457
04:01:39|0.0062457
04:01:40|0.0062457
04:01:41|0.0062477
04:01:43|0.0062477
04:01:43|0.0062477
04:01:44|0.0062477
04:01:46|0.0062316
04:01:47|0.0062334
04:01:48|0.0062334
04:01:49|0.0062334
04:01:50|0.0062334
04:01:52|0.0062334
04:01:53|0.0062334
04:01:54|0.0062334
04:01:55|0.006237
04:01:56|0.006237
04:01:57|0.006237
04:02:03|0.006237
04:02:04|0.006237
04:02:04|0.006237
04:02:06|0.006237
04:02:06|0.006237
04:02:07|0.006237
04:02:08|0.006237
04:02:09|0.006237
04:02:11|0.006237
04:02:11|0.006237
04:02:13|0.006237
04:02:14|0.006237
04:02:14|0.006237
04:02:15|0.006237
04:02:17|0.006237
04:02:17|0.006237
04:02:18|0.0062054
04:02:20|0.0062054
04:02:20|0.0062054
04:02:21|0.0062204
04:02:23|0.0062204
04:02:23|0.0062204
04:02:25|0.0062204
04:02:25|0.0062204
04:02:26|0.0062204
04:02:27|0.0062207
04:02:28|0.0062207
04:02:30|0.0062207
04:02:30|0.0062207
04:02:31|0.0062207
04:02:32|0.0062091
04:02:33|0.0062149
04:02:35|0.0062149
04:02:35|0.0062149
04:02:37|0.0062149
04:02:38|0.0062149
04:02:38|0.0062149
04:02:40|0.0062149
04:02:40|0.0062044
04:02:42|0.0062044
04:02:43|0.0062044
04:02:44|0.0062044
04:02:45|0.0062044
04:02:46|0.0062044
04:02:47|0.00621
04:02:48|0.00621
04:02:49|0.00621
04:02:51|0.00621
04:02:52|0.00621
04:02:53|0.00621
04:02:54|0.00621
04:02:55|0.00621
04:02:56|0.00621
04:02:57|0.0062196
04:02:58|0.0062196
04:02:58|0.0062196
04:02:59|0.0062196
04:03:00|0.0062196
04:03:02|0.0062196
04:03:03|0.0062196
04:03:03|0.0062196
04:03:05|0.0062196
04:03:06|0.0062196
04:03:07|0.0062196
04:03:08|0.0062196
04:03:09|0.0062196
04:03:10|0.0062196
04:03:11|0.0062196
04:03:12|0.0062196
04:03:13|0.0062196
04:03:14|0.0062196
04:03:15|0.0062196
04:03:16|0.00622
04:03:17|0.00622
04:03:18|0.0062134
04:03:19|0.0062134
04:03:20|0.0062134
04:03:21|0.006215
04:03:22|0.006215
04:03:23|0.006215
04:03:24|0.0062261
04:03:25|0.0062261
04:03:26|0.0062261
04:03:27|0.0062261
04:03:28|0.0062261
04:03:29|0.0062261
04:03:30|0.0062261
04:03:31|0.0062261
04:03:32|0.0062252
04:03:33|0.0062252
04:03:34|0.0062252
04:03:35|0.0062252
04:03:36|0.0062252
04:03:37|0.0062252
04:03:38|0.0062252
04:03:40|0.0062252
04:03:41|0.0062252
04:03:41|0.0062252
04:03:42|0.0062252
04:03:44|0.0062252
04:03:45|0.0062252
04:03:46|0.0062252
04:03:47|0.0062252
04:03:48|0.006232
04:03:49|0.006232
04:03:50|0.006232
04:03:51|0.006232
04:03:52|0.006232
04:03:53|0.006232
04:03:54|0.006232
04:03:55|0.006232
04:03:56|0.006232
04:03:57|0.0062308
04:03:58|0.0062308
04:03:59|0.0062308
04:04:00|0.0062308
04:04:01|0.0062308
04:04:02|0.0062308
04:04:03|0.0062308
04:04:04|0.0062308
04:04:05|0.0062308
04:04:06|0.0062308
04:04:07|0.0062308
04:04:08|0.0062308
04:04:09|0.0062308
04:04:10|0.0062308
04:04:11|0.0062308
04:04:12|0.0062308
04:04:13|0.0062308
04:04:14|0.0062308
04:04:15|0.0062308
04:04:16|0.0062308
04:04:17|0.0062308
04:04:19|0.0062308
04:04:20|0.0062308
04:04:21|0.0062308
04:04:22|0.0062308
04:04:22|0.0062308
04:04:23|0.0062308
04:04:25|0.0062308
04:04:26|0.0062308
04:04:26|0.0062308
04:04:28|0.0062308
04:04:29|0.0062308
04:04:29|0.0062308
04:04:31|0.0062308
04:04:32|0.0062207
04:04:32|0.0062207
04:04:34|0.0062207
04:04:34|0.0062207
04:04:35|0.0062207
04:04:37|0.0062207
04:04:39|0.0062207
04:04:39|0.0062205
04:04:41|0.0062205
04:04:42|0.0062205
04:04:43|0.0062043
04:04:44|0.0061993
04:04:45|0.0061993
04:04:46|0.0061993
04:04:47|0.0061993
04:04:48|0.0061993
04:04:49|0.0061993
04:04:50|0.0061993
04:04:51|0.0061993
04:04:52|0.0061993
04:04:53|0.0061993
04:04:54|0.0061993
04:04:55|0.0061993
04:04:56|0.0061993
04:04:57|0.0061993
04:04:58|0.0061993
04:04:59|0.0061993
04:05:00|0.0062085
04:05:01|0.0062085
04:05:02|0.0062085
04:05:04|0.0061979
04:05:05|0.0062099
04:05:06|0.0062099
04:05:07|0.0062099
04:05:07|0.0062099
04:05:09|0.0062099
04:05:10|0.0062099
04:05:11|0.0062099
04:05:12|0.0062099
04:05:13|0.0062099
04:05:14|0.0062099
04:05:15|0.0062099
04:05:16|0.0062099
04:05:17|0.0062099
04:05:19|0.0062099
04:05:20|0.0062099
04:05:20|0.0062099
04:05:21|0.0062099
04:05:23|0.0062099
04:05:23|0.0062099
04:05:24|0.0062154
04:05:26|0.0062154
04:05:26|0.0062154
04:05:27|0.0062154
04:05:28|0.0062154
04:05:29|0.0062154
04:05:31|0.0062154
04:05:31|0.0062154
04:05:32|0.0062154
04:05:33|0.0062069
04:05:34|0.0062133
04:05:35|0.0062133
04:05:37|0.0061939
04:05:38|0.0061939
04:05:39|0.0061939
04:05:41|0.0061939
04:05:43|0.0062094
04:05:44|0.0062178
04:05:45|0.0062192
04:05:45|0.0062192
04:05:46|0.0062174
04:05:48|0.0062174
04:05:48|0.0062174
04:05:50|0.0062101
04:05:51|0.0062101
04:05:52|0.0062101
04:05:53|0.0062101
04:05:54|0.0062101
04:05:55|0.0062101
04:05:56|0.0062157
04:05:58|0.0062157
04:05:58|0.0062157
04:06:00|0.0062157
04:06:00|0.0062157
04:06:01|0.0062157
04:06:02|0.0062157
04:06:03|0.0062187
04:06:05|0.0062187
04:06:05|0.0062187
04:06:06|0.0062187
04:06:07|0.0062159
04:06:08|0.0062159
04:06:09|0.0062159
04:06:11|0.0062159
04:06:12|0.0062159
04:06:12|0.0062159
04:06:13|0.0062159
04:06:14|0.0062159
04:06:15|0.0062159
04:06:16|0.0062159
04:06:18|0.0062159
04:06:18|0.0062159
04:06:19|0.0062159
04:06:21|0.0062159
04:06:22|0.0062159
04:06:22|0.0062159
04:06:23|0.0062159
04:06:25|0.0062252
04:06:26|0.0062259
04:06:26|0.0062259
04:06:28|0.0062259
04:06:28|0.0062259
04:06:29|0.0062259
04:06:31|0.0062259
04:06:32|0.0062259
04:06:33|0.0062261
04:06:34|0.0062261
04:06:36|0.0062271
04:06:37|0.0062271
04:06:38|0.0062339
04:06:39|0.0062453
04:06:40|0.0062468
04:06:41|0.0062499
04:06:42|0.00625
04:06:43|0.00625
04:06:44|0.006255
04:06:45|0.006255
04:06:46|0.006255
04:06:47|0.006255
04:06:48|0.006255
04:06:49|0.006255
04:06:50|0.006255
04:06:51|0.006255
04:06:52|0.006255
04:06:53|0.006255
04:06:54|0.006255
04:06:55|0.006255
04:06:56|0.006255
04:06:57|0.006255
04:06:58|0.006255
04:06:59|0.006255
04:07:00|0.006255
04:07:01|0.006255
04:07:02|0.006255
04:07:03|0.006255
04:07:04|0.006255
04:07:05|0.006255
04:07:06|0.006255
04:07:07|0.006255
04:07:08|0.0062528
04:07:09|0.0062528
04:07:11|0.0062699
04:07:11|0.0062699
04:07:12|0.00627
04:07:14|0.00627
04:07:14|0.00627
04:07:16|0.00627
04:07:16|0.00627
04:07:17|0.00627
04:07:18|0.00628
04:07:19|0.00628
04:07:21|0.00628
04:07:22|0.00628
04:07:23|0.00628
04:07:24|0.00628
04:07:25|0.00628
04:07:27|0.00628
04:07:27|0.00629
04:07:28|0.0063
04:07:30|0.0063
04:07:30|0.0063
04:07:31|0.0063
04:07:32|0.0063
04:07:33|0.0063
04:07:34|0.0063
04:07:35|0.0063
04:07:37|0.0063
04:07:38|0.0063
04:07:39|0.0063
04:07:40|0.0063
04:07:41|0.0063
04:07:42|0.0063
04:07:43|0.0063
04:07:44|0.0063
04:07:45|0.0063
04:07:46|0.0063
04:07:47|0.0063
04:07:48|0.0063
04:07:49|0.0063
04:07:50|0.0063
04:07:51|0.0063
04:07:52|0.0063
04:07:53|0.0063
04:07:54|0.0063
04:07:55|0.0063
04:07:56|0.0063
04:07:57|0.0063
04:07:58|0.0063
04:07:59|0.0063
04:08:00|0.0062952
04:08:01|0.0062952
04:08:02|0.006293
04:08:03|0.006293
04:08:04|0.006293
04:08:05|0.006293
04:08:06|0.006293
04:08:07|0.006293
04:08:09|0.006293
04:08:09|0.006293
04:08:11|0.006293
04:08:12|0.006293
04:08:13|0.006293
04:08:13|0.006293
04:08:14|0.006293
04:08:15|0.006293
04:08:16|0.006293
04:08:17|0.006293
04:08:18|0.006293
04:08:19|0.006293
04:08:21|0.006293
04:08:22|0.0062856
04:08:22|0.0062856
04:08:23|0.0062856
04:08:24|0.0062803
04:08:25|0.0062803
04:08:27|0.0062803
04:08:28|0.0062803
04:08:28|0.0062803
04:08:29|0.0062906
04:08:30|0.0062906
04:08:31|0.0062906
04:08:33|0.0062906
04:08:34|0.0062906
04:08:34|0.0062906
04:08:36|0.0062906
04:08:38|0.0062906
04:08:39|0.0063
04:08:39|0.0063
04:08:41|0.0063
04:08:42|0.00631
04:08:42|0.0063104
04:08:43|0.0063173
04:08:44|0.0063173
04:08:46|0.0062979
04:08:47|0.0062979
04:08:48|0.0062979
04:08:49|0.0062979
04:08:50|0.0062979
04:08:51|0.0062979
04:08:52|0.0062979
04:08:53|0.0062979
04:08:54|0.0063069
04:08:54|0.0063072
04:08:56|0.006306
04:08:57|0.006306
04:08:57|0.006306
04:08:59|0.006306
04:09:00|0.006306
04:09:01|0.006306
04:09:03|0.0063072
04:09:04|0.0063072
04:09:04|0.006318
04:09:05|0.006318
04:09:06|0.006318
04:09:07|0.006318
04:09:08|0.006318
04:09:09|0.006318
04:09:10|0.0063179
04:09:11|0.0063179
04:09:13|0.0063179
04:09:14|0.0063179
04:09:15|0.0063179
04:09:15|0.0063179
04:09:16|0.0063179
04:09:17|0.0063179
04:09:18|0.0063207
04:09:19|0.0063207
04:09:20|0.006317
04:09:22|0.006317
04:09:22|0.006317
04:09:23|0.006317
04:09:25|0.006317
04:09:26|0.006317
04:09:27|0.006317
04:09:27|0.006317
04:09:28|0.006317
04:09:29|0.006317
04:09:31|0.006317
04:09:32|0.0063156
04:09:33|0.0063156
04:09:34|0.0063156
04:09:35|0.0063156
04:09:36|0.0063156
04:09:38|0.0063156
04:09:38|0.0063156
04:09:40|0.0063156
04:09:40|0.0063072
04:09:42|0.0063072
04:09:44|0.0063072
04:09:44|0.0063072
04:09:46|0.0062905
04:09:47|0.0062905
04:09:48|0.0062905
04:09:49|0.0062908
04:09:50|0.0062905
04:09:52|0.0062905
04:09:53|0.0062905
04:09:53|0.0062905
04:09:55|0.0062905
04:09:56|0.0063018
04:09:57|0.006291
04:09:58|0.0063051
04:09:59|0.0063051
04:10:00|0.0062964
04:10:02|0.0062964
04:10:03|0.0062964
04:10:04|0.0062964
04:10:05|0.0062964
04:10:06|0.0062964
04:10:07|0.006291
04:10:08|0.006291
04:10:09|0.006291
04:10:10|0.006291
04:10:11|0.0062964
04:10:13|0.0062964
04:10:14|0.0062964
04:10:14|0.0062964
04:10:15|0.0062964
04:10:17|0.0062964
04:10:18|0.0062964
04:10:19|0.0062964
04:10:19|0.0062964
04:10:20|0.0062964
04:10:21|0.0062964
04:10:23|0.0062964
04:10:23|0.0062935
04:10:24|0.0062911
04:10:26|0.0062911
04:10:27|0.0062911
04:10:28|0.0062911
04:10:28|0.0062962
04:10:29|0.0062962
04:10:31|0.0062962
04:10:31|0.0063016
04:10:33|0.0063016
04:10:34|0.0063016
04:10:35|0.0063018
04:10:36|0.0063069
04:10:37|0.0063069
04:10:38|0.0063069
04:10:39|0.0063069
04:10:40|0.0063069
04:10:41|0.0063069
04:10:43|0.0063069
04:10:44|0.0063069
04:10:45|0.0063069
04:10:45|0.0063069
04:10:46|0.006317
04:10:47|0.0063171
04:10:48|0.0063171
04:10:49|0.0063171
04:10:50|0.0063093
04:10:51|0.0063022
04:10:52|0.006302
04:10:54|0.006302
04:10:54|0.006302
04:10:55|0.006302
04:10:56|0.006302
04:10:57|0.006302
04:10:58|0.006302
04:10:59|0.006302
04:11:00|0.006302
04:11:01|0.006302
04:11:03|0.006302
04:11:04|0.0062905
04:11:06|0.0062908
04:11:07|0.0062858
04:11:08|0.0062858
04:11:09|0.0062858
04:11:11|0.0062858
04:11:11|0.0062858
04:11:12|0.0062858
04:11:13|0.0062858
04:11:14|0.0062858
04:11:16|0.0062858
04:11:17|0.0062858
04:11:18|0.0062858
04:11:19|0.0062858
04:11:19|0.0062858
04:11:20|0.0062857
04:11:21|0.0062857
04:11:22|0.0062857
04:11:23|0.0062857
04:11:25|0.0062857
04:11:26|0.0062857
04:11:27|0.0062857
04:11:27|0.0062857
04:11:28|0.0062857
04:11:29|0.0062857
04:11:30|0.0062857
04:11:32|0.0062857
04:11:33|0.0062857
04:11:34|0.0062857
04:11:35|0.0062857
04:11:36|0.0062857
04:11:37|0.0062857
04:11:38|0.0062857
04:11:39|0.0062857
04:11:39|0.0062857
04:11:41|0.0062873
04:11:42|0.0062873
04:11:44|0.0062857
04:11:45|0.0062857
04:11:45|0.0062857
04:11:46|0.0062857
04:11:47|0.0062857
04:11:49|0.0062857
04:11:49|0.0062857
04:11:50|0.0062857
04:11:52|0.0062857
04:11:53|0.0062857
04:11:54|0.0062857
04:11:54|0.0062857
04:11:56|0.0062857
04:11:56|0.0062857
04:11:58|0.0062857
04:11:58|0.0062857
04:11:59|0.0062857
04:12:01|0.0062726
04:12:01|0.0062725
04:12:02|0.0062725
04:12:03|0.0062725
04:12:05|0.0062725
04:12:06|0.0062725
04:12:07|0.0062725
04:12:08|0.0062725
04:12:09|0.0062725
04:12:10|0.0062725
04:12:12|0.0062725
04:12:13|0.0062725
04:12:13|0.0062682
04:12:14|0.0062682
04:12:15|0.0062682
04:12:16|0.0062682
04:12:17|0.0062682
04:12:18|0.0062682
04:12:20|0.0062682
04:12:21|0.0062682
04:12:21|0.0062682
04:12:22|0.0062725
04:12:23|0.0062725
04:12:25|0.0062725
04:12:25|0.0062725
04:12:27|0.0062725
04:12:27|0.0062725
04:12:29|0.0062725
04:12:29|0.0062725
04:12:30|0.0062857
04:12:32|0.0062803
04:12:32|0.00629
04:12:33|0.00629
04:12:34|0.00629
04:12:35|0.0063
04:12:37|0.0063022
04:12:38|0.0063022
04:12:39|0.0063022
04:12:39|0.0063022
04:12:40|0.0063022
04:12:41|0.0063022
04:12:42|0.0063022
04:12:44|0.0063022
04:12:45|0.0063022
04:12:46|0.0063022
04:12:46|0.0063022
04:12:48|0.0063022
04:12:49|0.0063022
04:12:50|0.0063022
04:12:51|0.0063022
04:12:51|0.0063022
04:12:53|0.0062932
04:12:53|0.0062932
04:12:55|0.0062932
04:12:56|0.0062932
04:12:56|0.0062932
04:12:58|0.0063002
04:13:00|0.0063002
04:13:00|0.0063002
04:13:01|0.0063002
04:13:03|0.0063002
04:13:04|0.0063002
04:13:05|0.0063002
04:13:06|0.0063002
04:13:07|0.0063002
04:13:08|0.0063002
04:13:09|0.0063002
04:13:10|0.0063002
04:13:11|0.0063002
04:13:12|0.0063002
04:13:13|0.0063002
04:13:15|0.0063002
04:13:15|0.0063002
04:13:16|0.0062966
04:13:18|0.0062966
04:13:19|0.0062957
04:13:19|0.0062957
04:13:20|0.0062957
04:13:22|0.0062957
04:13:23|0.0062957
04:13:23|0.0062957
04:13:24|0.0062957
04:13:25|0.0063002
04:13:26|0.0063022
04:13:28|0.0062994
04:13:29|0.0062994
04:13:30|0.006297
04:13:31|0.006297
04:13:32|0.006297
04:13:33|0.006297
04:13:33|0.006297
04:13:34|0.0062957
04:13:35|0.0062957
04:13:36|0.0062957
04:13:38|0.0062957
04:13:39|0.0062957
04:13:40|0.0062957
04:13:41|0.0062957
04:13:42|0.0062957
04:13:43|0.0062957
04:13:49|0.0062957
04:13:50|0.0062957
04:13:51|0.0062957
04:13:52|0.0062957
04:13:53|0.0062957
04:13:54|0.0062906
04:13:55|0.0062906
04:13:56|0.0062906
04:13:57|0.0062906
04:13:58|0.0062906
04:13:59|0.0062936
04:14:00|0.0062954
04:14:01|0.0062954
04:14:02|0.0063
04:14:03|0.0063
04:14:04|0.0063
04:14:05|0.0063
04:14:07|0.0063
04:14:08|0.0063
04:14:09|0.0063
04:14:11|0.0063
04:14:12|0.0062805
04:14:12|0.0062805
04:14:13|0.0062805
04:14:14|0.0062805
04:14:15|0.0062857
04:14:17|0.0062857
04:14:18|0.0062857
04:14:18|0.006288
04:14:20|0.006288
04:14:21|0.006288
04:14:21|0.006288
04:14:23|0.006288
04:14:23|0.006288
04:14:24|0.006288
04:14:26|0.006288
04:14:27|0.006288
04:14:28|0.006288
04:14:29|0.006288
04:14:30|0.006288
04:14:30|0.006288
04:14:31|0.006288
04:14:32|0.006288
04:14:34|0.006288
04:14:35|0.006288
04:14:35|0.006288
04:14:37|0.006288
04:14:38|0.0062811
04:14:39|0.0062811
04:14:40|0.0062811
04:14:41|0.0062766
04:14:42|0.0062766
04:14:43|0.0062766
04:14:44|0.0062766
04:14:45|0.0062766
04:14:46|0.0062819
04:14:47|0.0062819
04:14:48|0.0062823
04:14:50|0.0062823
04:14:51|0.0062823
04:14:52|0.0062823
04:14:52|0.0062823
04:14:53|0.0062811
04:14:54|0.0062811
04:14:55|0.0062811
04:14:57|0.006271
04:14:58|0.006271
04:14:59|0.006271
04:15:00|0.006271
04:15:01|0.006271
04:15:02|0.006271
04:15:03|0.006271
04:15:04|0.006271
04:15:05|0.006271
04:15:06|0.006271
04:15:08|0.0062793
04:15:09|0.0062793
04:15:10|0.0062793
04:15:11|0.0062731
04:15:12|0.0062731
04:15:12|0.0062731
04:15:14|0.0062731
04:15:15|0.006271
04:15:16|0.006271
04:15:17|0.006271
04:15:18|0.006271
04:15:19|0.006271
04:15:20|0.006271
04:15:21|0.006271
04:15:22|0.006271
04:15:22|0.006271
04:15:24|0.006271
04:15:25|0.006271
04:15:26|0.006269
04:15:27|0.006271
04:15:28|0.006271
04:15:29|0.006271
04:15:30|0.006271
04:15:31|0.006271
04:15:32|0.0062608
04:15:33|0.0062608
04:15:34|0.0062608
04:15:35|0.0062608
04:15:36|0.0062608
04:15:37|0.0062608
04:15:38|0.0062608
04:15:39|0.0062608
04:15:40|0.0062608
04:15:41|0.0062608
04:15:42|0.0062608
04:15:43|0.0062608
04:15:44|0.0062608
04:15:45|0.0062608
04:15:46|0.006241
04:15:47|0.006237
04:15:48|0.0062323
04:15:49|0.0062317
04:15:51|0.0062317
04:15:51|0.0062329
04:15:52|0.0062329
04:15:54|0.0062329
04:15:54|0.0062329
04:15:55|0.0062329
04:15:56|0.0062369
04:15:57|0.0062347
04:15:58|0.0062347
04:15:59|0.0062347
04:16:01|0.0062347
04:16:02|0.0062347
04:16:03|0.0062347
04:16:03|0.0062347
04:16:04|0.0062347
04:16:05|0.0062347
04:16:06|0.0062417
04:16:07|0.0062417
04:16:09|0.0062417
04:16:09|0.0062417
04:16:10|0.0062347
04:16:12|0.0062347
04:16:13|0.0062361
04:16:14|0.0062361
04:16:15|0.0062361
04:16:16|0.0062361
04:16:17|0.0062361
04:16:18|0.0062361
04:16:19|0.0062361
04:16:20|0.0062361
04:16:21|0.0062361
04:16:22|0.006228
04:16:23|0.006228
04:16:24|0.006228
04:16:25|0.0062211
04:16:26|0.006228
04:16:27|0.0062211
04:16:29|0.0062211
04:16:30|0.0062211
04:16:30|0.0062211
04:16:32|0.0062211
04:16:33|0.0062211
04:16:33|0.0062211
04:16:35|0.0062211
04:16:35|0.0062211
04:16:36|0.0062211
04:16:38|0.0062211
04:16:38|0.0062211
04:16:40|0.0062211
04:16:40|0.0062115
04:16:42|0.0062115
04:16:42|0.0062115
04:16:43|0.0062155
04:16:46|0.0062155
04:16:47|0.0062155
04:16:48|0.0062155
04:16:48|0.0062155
04:16:49|0.0062155
04:16:50|0.0062154
04:16:51|0.0062154
04:16:53|0.0062154
04:16:54|0.0062154
04:16:55|0.0062154
04:16:56|0.0062154
04:16:57|0.0062154
04:16:58|0.0062154
04:16:59|0.0062154
04:17:00|0.0062154
04:17:01|0.0062154
04:17:03|0.0062154
04:17:03|0.0062154
04:17:04|0.0062154
04:17:05|0.0062154
04:17:06|0.0062154
04:17:07|0.0062154
04:17:09|0.006228
04:17:11|0.006228
04:17:12|0.0062312
04:17:14|0.0062312
04:17:14|0.0062312
04:17:15|0.0062368
04:17:17|0.0062368
04:17:17|0.0062368
04:17:18|0.0062285
04:17:19|0.0062285
04:17:20|0.0062285
04:17:21|0.0062285
04:17:22|0.0062154
04:17:24|0.0062154
04:17:24|0.0062154
04:17:25|0.0062154
04:17:27|0.0062154
04:17:28|0.0062154
04:17:29|0.0062154
04:17:29|0.0062084
04:17:31|0.0062084
04:17:31|0.0062084
04:17:33|0.0062084
04:17:34|0.0062084
04:17:34|0.0062084
04:17:35|0.0062084
04:17:36|0.0062084
04:17:37|0.0062084
04:17:38|0.0062084
04:17:40|0.006202
04:17:40|0.006202
04:17:42|0.006202
04:17:42|0.006202
04:17:44|0.0062128
04:17:44|0.0062128
04:17:45|0.0062128
04:17:47|0.0062162
04:17:47|0.0062162
04:17:48|0.0062162
04:17:49|0.0062162
04:17:50|0.0062162
04:17:52|0.0062162
04:17:52|0.0062162
04:17:53|0.0062162
04:17:54|0.0062162
04:17:56|0.0062162
04:17:57|0.0062162
04:17:58|0.0062162
04:17:59|0.0062162
04:18:00|0.0062162
04:18:01|0.0062162
04:18:02|0.0062162
04:18:03|0.0062162
04:18:04|0.0062162
04:18:05|0.0062162
04:18:06|0.0062162
04:18:07|0.0062162
04:18:08|0.0062162
04:18:09|0.0062162
04:18:11|0.0062162
04:18:12|0.0062097
04:18:13|0.0062097
04:18:14|0.0062097
04:18:15|0.0061986
04:18:16|0.0061986
04:18:17|0.0062039
04:18:18|0.0062039
04:18:19|0.0062039
04:18:20|0.0062039
04:18:21|0.0062039
04:18:22|0.0062088
04:18:23|0.0062088
04:18:24|0.0062143
04:18:25|0.0062143
04:18:26|0.0062143
04:18:28|0.0062143
04:18:28|0.0062192
04:18:29|0.0062192
04:18:30|0.0062192
04:18:31|0.0062192
04:18:32|0.0062192
04:18:33|0.0062192
04:18:34|0.0062149
04:18:35|0.006219
04:18:36|0.0062153
04:18:38|0.0062153
04:18:38|0.0062153
04:18:40|0.0062153
04:18:40|0.0062153
04:18:41|0.0062153
04:18:42|0.0062098
04:18:43|0.0062098
04:18:45|0.0062003
04:18:45|0.0062003
04:18:47|0.0062003
04:18:48|0.0062003
04:18:49|0.0062003
04:18:50|0.0061993
04:18:51|0.0061993
04:18:52|0.0061989
04:18:53|0.0061989
04:18:54|0.0062043
04:18:55|0.0062043
04:18:56|0.0062043
04:18:57|0.0062043
04:18:58|0.0062043
04:18:59|0.0062043
04:19:00|0.0062043
04:19:01|0.0062043
04:19:02|0.0062043
04:19:03|0.0062043
04:19:04|0.0061897
04:19:05|0.006181
04:19:06|0.006181
04:19:07|0.006181
04:19:08|0.006181
04:19:09|0.0061776
04:19:10|0.0061776
04:19:11|0.0061776
04:19:12|0.0061776
04:19:14|0.0061829
04:19:15|0.0061829
04:19:17|0.0061829
04:19:17|0.0061829
04:19:18|0.0061829
04:19:20|0.0061829
04:19:21|0.0061829
04:19:22|0.006188
04:19:23|0.006188
04:19:25|0.0061884
04:19:26|0.0061884
04:19:26|0.0061884
04:19:28|0.0061916
04:19:29|0.0061916
04:19:30|0.0061916
04:19:30|0.0061916
04:19:32|0.0061916
04:19:32|0.0061822
04:19:33|0.0061822
04:19:35|0.0061822
04:19:36|0.0061822
04:19:36|0.0061822
04:19:39|0.0061822
04:19:40|0.0061772
04:19:40|0.0061772
04:19:41|0.0061759
04:19:42|0.0061759
04:19:43|0.0061759
04:19:45|0.0061759
04:19:46|0.0061759
04:19:47|0.0061759
04:19:48|0.0061731
04:19:48|0.0061731
04:19:49|0.0061731
04:19:51|0.0061731
04:19:52|0.0061731
04:19:53|0.0061731
04:19:54|0.0061731
04:19:55|0.0061731
04:19:56|0.0061731
04:19:57|0.0061731
04:19:57|0.0061731
04:19:58|0.0061731
04:19:59|0.0061731
04:20:01|0.0061722
04:20:02|0.0061731
04:20:02|0.0061731
04:20:05|0.0061759
04:20:05|0.0061759
04:20:07|0.0061759
04:20:07|0.0061759
04:20:08|0.0061759
04:20:09|0.0061759
04:20:10|0.0061759
04:20:11|0.0061759
04:20:12|0.0061759
04:20:14|0.0061855
04:20:15|0.0061759
04:20:16|0.0061855
04:20:17|0.0061855
04:20:18|0.0061855
04:20:19|0.0061855
04:20:20|0.0061855
04:20:21|0.0061855
04:20:22|0.0061855
04:20:23|0.0061855
04:20:24|0.0061855
04:20:25|0.0061855
04:20:26|0.0061855
04:20:27|0.0061855
04:20:28|0.0061855
04:20:29|0.0061855
04:20:30|0.0061855
04:20:31|0.0061855
04:20:32|0.0061855
04:20:33|0.0061855
04:20:34|0.0061855
04:20:35|0.0061855
04:20:36|0.0061855
04:20:37|0.0061855
04:20:38|0.0061855
04:20:39|0.0061855
04:20:40|0.0061815
04:20:41|0.0061815
04:20:42|0.0061815
04:20:44|0.0061815
04:20:44|0.0061815
04:20:45|0.0061855
04:20:46|0.0061855
04:20:48|0.0061855
04:20:49|0.0061855
04:20:49|0.0061855
04:20:50|0.0061855
04:20:51|0.0061855
04:20:52|0.0061855
04:20:53|0.0061855
04:20:55|0.0061855
04:20:55|0.0061855
04:20:56|0.0061728
04:20:57|0.0061728
04:20:58|0.0061728
04:20:59|0.0061728
04:21:00|0.0061728
04:21:01|0.0061728
04:21:02|0.0061728
04:21:03|0.0061728
04:21:04|0.0061728
04:21:06|0.0061728
04:21:07|0.0061728
04:21:07|0.0061728
04:21:08|0.0061728
04:21:09|0.0061651
04:21:11|0.0061651
04:21:11|0.0061651
04:21:14|0.0061651
04:21:15|0.0061651
04:21:16|0.0061651
04:21:17|0.0061651
04:21:18|0.0061651
04:21:19|0.0061651
04:21:20|0.0061651
04:21:21|0.0061651
04:21:22|0.0061651
04:21:23|0.0061651
04:21:24|0.0061651
04:21:25|0.0061651
04:21:26|0.0061651
04:21:27|0.0061651
04:21:28|0.0061651
04:21:29|0.0061651
04:21:30|0.0061651
04:21:31|0.0061651
04:21:32|0.0061728
04:21:33|0.0061728
04:21:34|0.0061728
04:21:35|0.0061728
04:21:36|0.0061726
04:21:37|0.0061726
04:21:38|0.0061726
04:21:39|0.0061726
04:21:40|0.0061726
04:21:41|0.0061726
04:21:42|0.0061726
04:21:43|0.0061726
04:21:44|0.0061726
04:21:45|0.0061726
04:21:46|0.0061726
04:21:47|0.0061726
04:21:49|0.0061833
04:21:49|0.0061833
04:21:51|0.0061833
04:21:52|0.0061833
04:21:53|0.0061833
04:21:54|0.0061833
04:21:55|0.0061833
04:21:56|0.006207
04:21:57|0.006207
04:21:58|0.006207
04:21:59|0.006207
04:22:00|0.0062135
04:22:01|0.0062135
04:22:02|0.0062135
04:22:03|0.0062135
04:22:04|0.0062135
04:22:05|0.0062135
04:22:06|0.0062135
04:22:07|0.006231
04:22:08|0.006231
04:22:09|0.006231
04:22:10|0.006231
04:22:11|0.006231
04:22:12|0.006231
04:22:13|0.006231
04:22:15|0.006231
04:22:15|0.006231
04:22:16|0.0062204
04:22:17|0.0062204
04:22:19|0.0062204
04:22:20|0.0062242
04:22:21|0.0062242
04:22:22|0.0062242
04:22:23|0.0062242
04:22:24|0.0061884
04:22:25|0.00619
04:22:26|0.00619
04:22:27|0.00619
04:22:28|0.0061883
04:22:29|0.0061884
04:22:30|0.0061884
04:22:31|0.0061884
04:22:32|0.0061884
04:22:33|0.0061884
04:22:34|0.0061884
04:22:35|0.0061884
04:22:36|0.0061884
04:22:37|0.0061884
04:22:38|0.0061884
04:22:39|0.0061884
04:22:41|0.0061884
04:22:41|0.0061884
04:22:42|0.0061884
04:22:43|0.0061884
04:22:45|0.0061884
04:22:47|0.0061884
04:22:48|0.0061884
04:22:49|0.0061884
04:22:50|0.0061884
04:22:51|0.0061884
04:22:52|0.0061884
04:22:53|0.0061731
04:22:54|0.0061731
04:22:55|0.0061731
04:22:56|0.0061731
04:22:57|0.0061731
04:22:58|0.0061731
04:22:59|0.0061731
04:23:00|0.0061731
04:23:02|0.0061731
04:23:02|0.0061731
04:23:03|0.0061731
04:23:05|0.0061771
04:23:05|0.0061771
04:23:06|0.0061771
04:23:07|0.0061771
04:23:08|0.0061771
04:23:10|0.0061762
04:23:11|0.0061762
04:23:12|0.0061762
04:23:12|0.0061762
04:23:14|0.0061762
04:23:14|0.0061778
04:23:15|0.0061778
04:23:17|0.0061778
04:23:18|0.0061764
04:23:18|0.0061764
04:23:20|0.0061764
04:23:20|0.0061764
04:23:21|0.0061764
04:23:22|0.0061764
04:23:23|0.0061764
04:23:25|0.0061774
04:23:26|0.0061774
04:23:26|0.0061774
04:23:28|0.0061774
04:23:29|0.0061815
04:23:29|0.0061815
04:23:31|0.0061815
04:23:32|0.0061815
04:23:33|0.0061815
04:23:33|0.0061815
04:23:35|0.0061815
04:23:36|0.0061815
04:23:36|0.0061815
04:23:38|0.0061815
04:23:38|0.0061815
04:23:40|0.0061815
04:23:41|0.0061815
04:23:42|0.0061815
04:23:43|0.0061815
04:23:44|0.0061815
04:23:45|0.0061815
04:23:46|0.0061815
04:23:47|0.0061815
04:23:48|0.0061815
04:23:49|0.0061815
04:23:50|0.0061815
04:23:51|0.0061775
04:23:52|0.0061775
04:23:53|0.0061775
04:23:54|0.0061775
04:23:55|0.0061775
04:23:56|0.0061775
04:23:57|0.0061775
04:23:58|0.0061775
04:23:59|0.0061874
04:24:00|0.0061874
04:24:01|0.0061874
04:24:02|0.0061874
04:24:03|0.0061874
04:24:04|0.0061968
04:24:05|0.0061968
04:24:06|0.0061968
04:24:08|0.0061968
04:24:09|0.0061892
04:24:09|0.0061892
04:24:10|0.0061892
04:24:12|0.0061892
04:24:12|0.0061892
04:24:13|0.006189
04:24:15|0.006189
04:24:16|0.0061925
04:24:17|0.0061925
04:24:18|0.0061925
04:24:19|0.0061925
04:24:20|0.0061925
04:24:21|0.0061925
04:24:22|0.0061925
04:24:23|0.0061925
04:24:24|0.0061925
04:24:25|0.0061925
04:24:26|0.0061925
04:24:27|0.0061925
04:24:28|0.0061925
04:24:30|0.0061925
04:24:30|0.0061925
04:24:31|0.0061925
04:24:32|0.0061925
04:24:34|0.0061925
04:24:34|0.0061925
04:24:35|0.0061925
04:24:37|0.0061871
04:24:37|0.0061871
04:24:39|0.0061871
04:24:39|0.0061871
04:24:40|0.0061871
04:24:41|0.0061871
04:24:42|0.0061871
04:24:44|0.0061874
04:24:44|0.0061874
04:24:45|0.0061925
04:24:47|0.0061925
04:24:47|0.0061925
04:24:48|0.0061925
04:24:49|0.0061925
04:24:50|0.0061925
04:24:51|0.0061926
04:24:53|0.0061926
04:24:54|0.0061926
04:24:55|0.0061926
04:24:55|0.0061926
04:24:56|0.0061887
04:24:57|0.0061887
04:24:58|0.0061887
04:25:00|0.0061887
04:25:02|0.0061887
04:25:02|0.0061887
04:25:04|0.0061887
04:25:04|0.0061887
04:25:06|0.0061887
04:25:06|0.0061887
04:25:08|0.0061887
04:25:08|0.0061887
04:25:09|0.0061887
04:25:11|0.0061887
04:25:12|0.0061887
04:25:13|0.0061887
04:25:14|0.0061887
04:25:14|0.0061887
04:25:16|0.0061887
04:25:17|0.0061887
04:25:18|0.0061892
04:25:19|0.006187
04:25:20|0.006187
04:25:21|0.006187
04:25:23|0.006187
04:25:23|0.006187
04:25:24|0.006187
04:25:26|0.006187
04:25:27|0.0061916
04:25:27|0.0061916
04:25:28|0.0061916
04:25:30|0.0061916
04:25:31|0.0061916
04:25:32|0.006189
04:25:33|0.006189
04:25:34|0.0061876
04:25:35|0.0061876
04:25:36|0.0061876
04:25:37|0.0061876
04:25:38|0.0061876
04:25:39|0.0061876
04:25:40|0.0061876
04:25:41|0.0061881
04:25:42|0.0061881
04:25:43|0.0061881
04:25:44|0.0061881
04:25:45|0.0061916
04:25:47|0.0061916
04:25:48|0.0061916
04:25:48|0.0061916
04:25:49|0.0061916
04:25:50|0.006188
04:25:52|0.006188
04:25:53|0.006188
04:25:54|0.006188
04:25:54|0.006188
04:25:56|0.006188
04:25:57|0.006188
04:25:58|0.006188
04:25:59|0.006188
04:26:00|0.006188
04:26:01|0.006188
04:26:02|0.006188
04:26:04|0.006188
04:26:05|0.006188
04:26:06|0.006188
04:26:07|0.006188
04:26:09|0.0061914
04:26:10|0.0061914
04:26:11|0.0061916
04:26:12|0.0061916
04:26:13|0.0061916
04:26:14|0.0061916
04:26:15|0.0061916
04:26:16|0.0061916
04:26:17|0.0061916
04:26:18|0.0061916
04:26:19|0.0061916
04:26:20|0.0061916
04:26:21|0.0061916
04:26:22|0.0061916
04:26:23|0.0061916
04:26:24|0.0061916
04:26:25|0.0061916
04:26:26|0.0061916
04:26:27|0.0061916
04:26:28|0.0061916
04:26:29|0.0061916
04:26:30|0.0061916
04:26:31|0.0061916
04:26:32|0.0061916
04:26:33|0.0061916
04:26:34|0.0061916
04:26:35|0.0061916
04:26:36|0.0061916
04:26:38|0.0061916
04:26:39|0.0061916
04:26:40|0.0061916
04:26:41|0.0061916
04:26:42|0.0061916
04:26:42|0.0061916
04:26:43|0.0061916
04:26:45|0.0061916
04:26:46|0.0061916
04:26:46|0.0061916
04:26:48|0.0061916
04:26:49|0.0061916
04:26:50|0.0061916
04:26:51|0.0061916
04:26:52|0.0061916
04:26:53|0.0061916
04:26:54|0.0061916
04:26:55|0.0061916
04:26:56|0.0061916
04:26:57|0.0061916
04:26:58|0.0061916
04:26:59|0.0061916
04:27:00|0.0061916
04:27:00|0.006172
04:27:02|0.0061651
04:27:03|0.0061651
04:27:03|0.0061651
04:27:05|0.0061651
04:27:07|0.006156
04:27:07|0.006156
04:27:08|0.006156
04:27:10|0.006156
04:27:10|0.006156
04:27:12|0.006156
04:27:13|0.006156
04:27:13|0.006156
04:27:14|0.006156
04:27:18|0.006156
04:27:19|0.006156
04:27:19|0.006156
04:27:21|0.006156
04:27:21|0.006156
04:27:23|0.006156
04:27:23|0.006156
04:27:25|0.006156
04:27:26|0.006156
04:27:27|0.006156
04:27:27|0.006156
04:27:30|0.006156
04:27:30|0.006156
04:27:31|0.006156
04:27:32|0.006156
04:27:33|0.006156
04:27:35|0.006156
04:27:36|0.006156
04:27:36|0.006156
04:27:38|0.006156
04:27:39|0.006156
04:27:39|0.0061566
04:27:41|0.0061566
04:27:41|0.0061566
04:27:43|0.0061566
04:27:44|0.0061566
04:27:45|0.0061566
04:27:45|0.0061566
04:27:47|0.0061566
04:27:47|0.0061566
04:27:49|0.0061566
04:27:49|0.0061566
04:27:51|0.0061566
04:27:51|0.0061566
04:27:52|0.0061566
04:27:54|0.0061566
04:27:54|0.0061566
04:27:55|0.0061566
04:27:56|0.0061566
04:27:58|0.0061566
04:27:59|0.0061566
04:28:00|0.0061566
04:28:01|0.0061566
04:28:02|0.0061661
04:28:03|0.0061661
04:28:04|0.0061661
04:28:05|0.0061661
04:28:07|0.0061661
04:28:08|0.0061661
04:28:09|0.0061661
04:28:10|0.0061661
04:28:11|0.0061661
04:28:12|0.0061686
04:28:13|0.0061686
04:28:14|0.0061686
04:28:15|0.0061686
04:28:16|0.0061697
04:28:17|0.0061697
04:28:19|0.0061697
04:28:20|0.0061697
04:28:21|0.0061697
04:28:21|0.0061697
04:28:23|0.0061697
04:28:23|0.0061697
04:28:24|0.0061692
04:28:26|0.0061692
04:28:26|0.0061692
04:28:28|0.0061692
04:28:28|0.0061692
04:28:29|0.0061692
04:28:30|0.0061692
04:28:32|0.0061692
04:28:32|0.0061575
04:28:33|0.00616
04:28:34|0.00616
04:28:36|0.00616
04:28:36|0.0061599
04:28:37|0.0061599
04:28:39|0.0061599
04:28:39|0.0061599
04:28:40|0.0061599
04:28:42|0.0061599
04:28:43|0.0061599
04:28:43|0.0061599
04:28:45|0.0061599
04:28:45|0.0061599
04:28:47|0.0061599
04:28:48|0.0061599
04:28:49|0.0061599
04:28:49|0.0061599
04:28:51|0.0061599
04:28:52|0.0061612
04:28:53|0.0061612
04:28:54|0.0061612
04:28:55|0.006151
04:28:56|0.00615
04:28:57|0.00615
04:28:58|0.0061515
04:28:59|0.00615
04:29:01|0.0061501
04:29:01|0.0061501
04:29:02|0.0061501
04:29:03|0.0061501
04:29:04|0.0061501
04:29:05|0.0061501
04:29:07|0.0061501
04:29:08|0.0061501
04:29:09|0.0061501
04:29:09|0.0061501
04:29:10|0.0061501
04:29:11|0.0061501
04:29:12|0.0061501
04:29:14|0.0061501
04:29:15|0.0061501
04:29:16|0.0061501
04:29:17|0.0061501
04:29:18|0.0061501
04:29:19|0.0061501
04:29:19|0.0061501
04:29:20|0.00615
04:29:21|0.00615
04:29:23|0.00615
04:29:24|0.00615
04:29:25|0.00615
04:29:26|0.00615
04:29:27|0.00615
04:29:28|0.00615
04:29:29|0.0061566
04:29:30|0.0061566
04:29:31|0.0061716
04:29:32|0.0061716
04:29:33|0.0061716
04:29:34|0.0061716
04:29:35|0.0061716
04:29:36|0.0061597
04:29:37|0.0061597
04:29:38|0.0061597
04:29:39|0.0061597
04:29:40|0.0061597
04:29:41|0.0061565
04:29:42|0.0061565
04:29:43|0.0061565
04:29:44|0.0061565
04:29:45|0.0061565
04:29:46|0.0061565
04:29:47|0.0061565
04:29:48|0.0061565
04:29:50|0.0061565
04:29:50|0.0061565
04:29:52|0.0061565
04:29:52|0.0061565
04:29:54|0.0061565
04:29:54|0.0061565
04:29:55|0.0061565
04:29:56|0.0061565
04:29:58|0.0061565
04:29:59|0.0061565
04:29:59|0.0061565
04:30:01|0.0061565
04:30:03|0.0061565
04:30:03|0.006163
04:30:05|0.006163
04:30:06|0.0061565
04:30:07|0.0061565
04:30:08|0.0061565
04:30:09|0.0061565
04:30:10|0.0061565
04:30:11|0.0061565
04:30:12|0.0061565
04:30:13|0.0061565
04:30:14|0.0061565
04:30:15|0.0061565
04:30:16|0.0061565
04:30:17|0.0061565
04:30:18|0.0061565
04:30:19|0.0061565
04:30:20|0.0061565
04:30:21|0.0061565
04:30:22|0.0061565
04:30:23|0.0061565
04:30:24|0.0061565
04:30:25|0.0061565
04:30:26|0.0061565
04:30:27|0.0061565
04:30:28|0.0061565
04:30:29|0.0061565
04:30:31|0.0061565
04:30:31|0.0061565
04:30:33|0.0061565
04:30:34|0.0061565
04:30:34|0.0061565
04:30:35|0.0061565
04:30:36|0.0061565
04:30:38|0.0061565
04:30:39|0.0061565
04:30:39|0.0061565
04:30:40|0.0061565
04:30:41|0.0061565
04:30:43|0.0061565
04:30:44|0.0061565
04:30:45|0.0061565
04:30:46|0.0061565
04:30:47|0.0061565
04:30:47|0.0061565
04:30:48|0.0061565
04:30:50|0.0061565
04:30:51|0.0061705
04:30:52|0.0061705
04:30:52|0.0061705
04:30:53|0.0061644
04:30:55|0.0061644
04:30:55|0.0061644
04:30:56|0.0061644
04:30:58|0.0061607
04:30:59|0.0061607
04:30:59|0.0061607
04:31:01|0.0061607
04:31:02|0.0061607
04:31:03|0.0061607
04:31:04|0.0061607
04:31:05|0.0061607
04:31:06|0.0061564
04:31:07|0.0061711
04:31:08|0.0061711
04:31:10|0.0061711
04:31:11|0.0061711
04:31:11|0.0061747
04:31:12|0.0061747
04:31:14|0.0061747
04:31:14|0.0061747
04:31:15|0.0061747
04:31:17|0.0061747
04:31:17|0.0061747
04:31:19|0.0061747
04:31:20|0.0061747
04:31:20|0.0061747
04:31:21|0.0061747
04:31:22|0.0061747
04:31:23|0.0061747
04:31:25|0.0061747
04:31:25|0.0061829
04:31:26|0.0061829
04:31:28|0.0061829
04:31:28|0.0061884
04:31:30|0.0061915
04:31:31|0.0061916
04:31:31|0.0061916
04:31:32|0.0061916
04:31:34|0.0061916
04:31:34|0.0061916
04:31:35|0.0061916
04:31:36|0.0061916
04:31:37|0.0061916
04:31:38|0.0061916
04:31:40|0.0061916
04:31:41|0.0061916
04:31:42|0.006195
04:31:43|0.006195
04:31:44|0.0061957
04:31:44|0.006199
04:31:46|0.006199
04:31:47|0.0061913
04:31:47|0.0061913
04:31:50|0.0061913
04:31:50|0.0061795
04:31:52|0.0061795
04:31:52|0.0061795
04:31:53|0.0061795
04:31:55|0.0061795
04:31:55|0.0061795
04:31:56|0.0061795
04:31:57|0.0061795
04:31:58|0.0061795
04:32:00|0.0061884
04:32:01|0.0061884
04:32:02|0.0061876
04:32:03|0.0061876
04:32:04|0.0061876
04:32:06|0.0061876
04:32:07|0.0061876
04:32:07|0.0061876
04:32:09|0.0061876
04:32:09|0.0061876
04:32:11|0.0061876
04:32:12|0.0061876
04:32:13|0.0061876
04:32:13|0.0061876
04:32:14|0.0061816
04:32:16|0.0061816
04:32:17|0.0061816
04:32:18|0.0061811
04:32:19|0.0061811
04:32:20|0.0061811
04:32:21|0.0061811
04:32:22|0.0061811
04:32:23|0.0061811
04:32:24|0.0061811
04:32:25|0.0061811
04:32:26|0.0061811
04:32:27|0.0061811
04:32:28|0.0061828
04:32:29|0.0061793
04:32:31|0.0061793
04:32:32|0.0061793
04:32:33|0.0061793
04:32:34|0.0061793
04:32:34|0.0061793
04:32:35|0.0061793
04:32:36|0.0061793
04:32:37|0.0061793
04:32:38|0.0061793
04:32:39|0.0061793
04:32:40|0.0061793
04:32:41|0.0061793
04:32:42|0.0061793
04:32:43|0.0061793
04:32:45|0.0061793
04:32:46|0.0061793
04:32:46|0.0061793
04:32:47|0.0061793
04:32:48|0.0061793
04:32:49|0.0061793
04:32:50|0.0061793
04:32:52|0.0061793
04:32:52|0.0061793
04:32:53|0.0061793
04:32:55|0.0061828
04:32:55|0.0061828
04:32:56|0.0061828
04:32:57|0.0061828
04:32:58|0.0061828
04:32:59|0.0061793
04:33:00|0.0061793
04:33:02|0.0061793
04:33:03|0.0061793
04:33:03|0.0061793
04:33:05|0.0061793
04:33:06|0.0061793
04:33:08|0.0061793
04:33:09|0.0061793
04:33:10|0.0061793
04:33:11|0.0061793
04:33:11|0.0061793
04:33:12|0.0061793
04:33:13|0.0061793
04:33:15|0.0061793
04:33:15|0.0061793
04:33:17|0.0061793
04:33:18|0.0061793
04:33:19|0.0061793
04:33:19|0.0061793
04:33:21|0.0061793
04:33:22|0.0061793
04:33:23|0.0061793
04:33:23|0.0061793
04:33:24|0.0061793
04:33:26|0.0061793
04:33:27|0.0061793
04:33:28|0.0061793
04:33:29|0.0061793
04:33:30|0.0061793
04:33:31|0.0061793
04:33:32|0.0061793
04:33:33|0.0061793
04:33:34|0.0061793
04:33:36|0.0061793
04:33:36|0.0061793
04:33:37|0.0061793
04:33:39|0.0061793
04:33:39|0.0061793
04:33:40|0.0061793
04:33:41|0.0061793
04:33:43|0.0061793
04:33:43|0.0061793
04:33:44|0.0061793
04:33:46|0.0061695
04:33:47|0.0061695
04:33:47|0.0061695
04:33:49|0.0061695
04:33:50|0.0061695
04:33:50|0.0061695
04:33:51|0.0061695
04:33:52|0.0061695
04:33:53|0.0061708
04:33:55|0.0061708
04:33:55|0.0061708
04:33:56|0.0061708
04:33:58|0.0061708
04:33:58|0.0061708
04:34:00|0.0061708
04:34:00|0.0061708
04:34:01|0.0061708
04:34:03|0.0061751
04:34:04|0.0061751
04:34:04|0.0061751
04:34:05|0.0061751
04:34:06|0.0061751
04:34:08|0.0061751
04:34:09|0.0061751
04:34:10|0.0061751
04:34:12|0.0061751
04:34:13|0.0061751
04:34:13|0.0061751
04:34:14|0.0061751
04:34:15|0.0061751
04:34:17|0.0061751
04:34:18|0.0061751
04:34:19|0.0061751
04:34:20|0.0061751
04:34:21|0.0061751
04:34:22|0.0061751
04:34:23|0.0061751
04:34:24|0.0061751
04:34:25|0.0061751
04:34:26|0.0061751
04:34:27|0.0061751
04:34:28|0.0061751
04:34:29|0.0061751
04:34:30|0.0061716
04:34:31|0.0061716
04:34:32|0.0061716
04:34:34|0.0061716
04:34:34|0.0061716
04:34:36|0.0061716
04:34:37|0.0061716
04:34:37|0.0061716
04:34:38|0.0061716
04:34:40|0.0061716
04:34:40|0.0061716
04:34:41|0.0061716
04:34:42|0.0061716
04:34:43|0.0061716
04:34:44|0.0061716
04:34:45|0.0061716
04:34:46|0.0061716
04:34:48|0.0061716
04:34:49|0.0061716
04:34:49|0.0061716
04:34:50|0.0061716
04:34:52|0.0061716
04:34:52|0.006172
04:34:53|0.006172
04:34:54|0.006172
04:34:55|0.0061716
04:34:57|0.0061716
04:34:57|0.0061716
04:34:59|0.0061712
04:35:00|0.0061712
04:35:01|0.0061712
04:35:02|0.0061712
04:35:03|0.0061712
04:35:05|0.0061712
04:35:05|0.0061712
04:35:07|0.0061663
04:35:08|0.0061663
04:35:10|0.0061663
04:35:11|0.0061663
04:35:12|0.0061663
04:35:13|0.0061663
04:35:14|0.0061663
04:35:15|0.0061663
04:35:16|0.0061663
04:35:17|0.0061663
04:35:18|0.0061663
04:35:19|0.0061663
04:35:20|0.0061663
04:35:21|0.0061663
04:35:22|0.0061663
04:35:23|0.0061663
04:35:24|0.0061663
04:35:25|0.0061663
04:35:26|0.0061663
04:35:27|0.0061663
04:35:28|0.0061663
04:35:29|0.0061429
04:35:30|0.0061429
04:35:31|0.0061429
04:35:32|0.0061429
04:35:33|0.0061429
04:35:34|0.0061429
04:35:35|0.0061429
04:35:36|0.0061429
04:35:37|0.0061429
04:35:38|0.0061558
04:35:39|0.0061558
04:35:40|0.0061498
04:35:41|0.0061546
04:35:42|0.0061546
04:35:43|0.0061546
04:35:44|0.0061546
04:35:45|0.0061546
04:35:46|0.0061546
04:35:47|0.0061546
04:35:48|0.00615
04:35:49|0.00615
04:35:50|0.00615
04:35:51|0.00615
04:35:52|0.00615
04:35:53|0.00615
04:35:54|0.00615
04:35:55|0.00615
04:35:56|0.00615
04:35:57|0.00615
04:35:58|0.0061493
04:35:59|0.0061493
04:36:00|0.0061493
04:36:01|0.0061487
04:36:02|0.0061487
04:36:03|0.0061347
04:36:04|0.0061459
04:36:05|0.0061459
04:36:06|0.0061459
04:36:08|0.0061459
04:36:09|0.0061459
04:36:10|0.0061459
04:36:11|0.0061459
04:36:12|0.0061459
04:36:13|0.0061459
04:36:14|0.00613
04:36:15|0.00613
04:36:17|0.00613
04:36:18|0.00613
04:36:18|0.00613
04:36:20|0.00613
04:36:20|0.00613
04:36:21|0.0061219
04:36:22|0.0061219
04:36:24|0.0061219
04:36:24|0.0061219
04:36:25|0.0061219
04:36:27|0.0061116
04:36:27|0.0061116
04:36:28|0.0061116
04:36:30|0.0061116
04:36:31|0.0061116
04:36:31|0.0061125
04:36:33|0.0061125
04:36:34|0.0061125
04:36:34|0.0061125
04:36:36|0.0061125
04:36:37|0.0061125
04:36:38|0.0061125
04:36:39|0.0061125
04:36:40|0.0061125
04:36:41|0.0061125
04:36:43|0.0061125
04:36:43|0.0061125
04:36:44|0.0061125
04:36:45|0.0061125
04:36:46|0.0061125
04:36:47|0.0061113
04:36:49|0.0061113
04:36:49|0.0061113
04:36:50|0.0061113
04:36:52|0.0061113
04:36:52|0.0061111
04:36:53|0.00611
04:36:54|0.0061001
04:36:55|0.0061
04:36:56|0.0061
04:36:57|0.0060925
04:36:58|0.0060925
04:36:59|0.0060925
04:37:00|0.0060925
04:37:01|0.0060925
04:37:03|0.0060925
04:37:04|0.0060925
04:37:04|0.0060925
04:37:05|0.006102
04:37:07|0.006102
04:37:07|0.0060943
04:37:09|0.0060947
04:37:10|0.0060947
04:37:11|0.0060947
04:37:12|0.0061017
04:37:13|0.0061017
04:37:14|0.0061017
04:37:15|0.0061017
04:37:16|0.0061017
04:37:17|0.0061017
04:37:18|0.0061017
04:37:19|0.0061017
04:37:20|0.0061017
04:37:21|0.0061017
04:37:22|0.0061017
04:37:24|0.0061017
04:37:25|0.0061017
04:37:25|0.0061017
04:37:26|0.0061017
04:37:27|0.0061017
04:37:29|0.0060944
04:37:29|0.0060944
04:37:31|0.0060944
04:37:32|0.006091
04:37:33|0.006091
04:37:34|0.006091
04:37:35|0.006091
04:37:36|0.006091
04:37:37|0.0060947
04:37:38|0.0060913
04:37:39|0.0060913
04:37:40|0.0060913
04:37:41|0.0060913
04:37:42|0.0060913
04:37:43|0.0060913
04:37:44|0.0060913
04:37:45|0.0060913
04:37:46|0.0060913
04:37:47|0.0060939
04:37:48|0.0060939
04:37:49|0.0060939
04:37:51|0.0060939
04:37:52|0.0060939
04:37:53|0.0060939
04:37:53|0.0060939
04:37:54|0.0060939
04:37:55|0.0060939
04:37:56|0.0060939
04:37:57|0.0060939
04:37:58|0.0060939
04:37:59|0.0060939
04:38:00|0.0060939
04:38:01|0.0060939
04:38:02|0.0060939
04:38:03|0.0060939
04:38:04|0.0060939
04:38:05|0.0060946
04:38:07|0.0060946
04:38:07|0.0060946
04:38:08|0.0060939
04:38:09|0.0060939
04:38:10|0.00609
04:38:12|0.00609
04:38:13|0.00609
04:38:14|0.00609
04:38:15|0.0060851
04:38:15|0.0060851
04:38:17|0.0060851
04:38:17|0.0060851
04:38:18|0.0060851
04:38:20|0.0060851
04:38:20|0.0060851
04:38:22|0.00609
04:38:22|0.00609
04:38:24|0.00609
04:38:25|0.00609
04:38:26|0.00609
04:38:27|0.00609
04:38:28|0.00609
04:38:29|0.00609
04:38:30|0.00609
04:38:31|0.00609
04:38:32|0.0060853
04:38:33|0.0060845
04:38:34|0.0060845
04:38:36|0.0060845
04:38:36|0.0060845
04:38:37|0.0060845
04:38:38|0.0060845
04:38:40|0.006075
04:38:41|0.006071
04:38:42|0.006071
04:38:43|0.006071
04:38:44|0.006071
04:38:45|0.006071
04:38:46|0.006071
04:38:47|0.006071
04:38:48|0.006071
04:38:49|0.006071
04:38:50|0.0060661
04:38:51|0.006065
04:38:52|0.006065
04:38:53|0.006065
04:38:54|0.006065
04:38:55|0.0060665
04:38:56|0.0060665
04:38:57|0.0060665
04:38:58|0.006065
04:38:59|0.006065
04:39:00|0.006065
04:39:01|0.006065
04:39:02|0.006065
04:39:03|0.006065
04:39:04|0.0060665
04:39:05|0.006065
04:39:07|0.006065
04:39:07|0.006065
04:39:08|0.006065
04:39:09|0.006065
04:39:11|0.006065
04:39:12|0.006065
04:39:13|0.006065
04:39:14|0.006065
04:39:15|0.006065
04:39:16|0.006065
04:39:17|0.0060696
04:39:18|0.0060696
04:39:19|0.0060696
04:39:20|0.0060696
04:39:21|0.0060696
04:39:22|0.0060723
04:39:23|0.0060723
04:39:24|0.0060723
04:39:25|0.0060723
04:39:26|0.0060723
04:39:27|0.0060723
04:39:29|0.0060616
04:39:30|0.0060616
04:39:31|0.0060616
04:39:32|0.006071
04:39:33|0.006071
04:39:34|0.006071
04:39:35|0.006071
04:39:36|0.0060711
04:39:37|0.0060711
04:39:38|0.0060711
04:39:40|0.0060711
04:39:41|0.0060711
04:39:42|0.0060711
04:39:42|0.0060711
04:39:44|0.006063
04:39:44|0.006063
04:39:46|0.00606
04:39:46|0.00606
04:39:47|0.0060534
04:39:48|0.006048
04:39:49|0.006048
04:39:51|0.0060623
04:39:52|0.0060623
04:39:53|0.0060623
04:39:54|0.0060623
04:39:55|0.0060623
04:39:56|0.0060623
04:39:57|0.0060623
04:39:58|0.0060623
04:39:59|0.0060623
04:40:00|0.0060623
04:40:01|0.0060623
04:40:02|0.0060623
04:40:03|0.006046
04:40:04|0.006046
04:40:05|0.006046
04:40:06|0.006046
04:40:07|0.006046
04:40:08|0.006046
04:40:09|0.006046
04:40:10|0.006046
04:40:11|0.006046
04:40:13|0.006046
04:40:13|0.006046
04:40:14|0.006046
04:40:16|0.0060427
04:40:17|0.0060427
04:40:18|0.0060427
04:40:20|0.0060427
04:40:20|0.0060427
04:40:21|0.0060427
04:40:22|0.0060427
04:40:23|0.0060593
04:40:25|0.0060593
04:40:25|0.0060488
04:40:26|0.0060488
04:40:27|0.0060488
04:40:28|0.0060488
04:40:30|0.0060488
04:40:31|0.0060488
04:40:32|0.0060488
04:40:32|0.0060488
04:40:34|0.0060488
04:40:35|0.0060488
04:40:36|0.0060488
04:40:37|0.0060547
04:40:37|0.0060418
04:40:38|0.0060418
04:40:39|0.0060418
04:40:41|0.0060418
04:40:41|0.0060418
04:40:43|0.00604
04:40:43|0.00604
04:40:45|0.00604
04:40:46|0.00604
04:40:46|0.00604
04:40:48|0.0060368
04:40:49|0.0060368
04:40:50|0.0060425
04:40:51|0.0060425
04:40:52|0.0060425
04:40:53|0.0060425
04:40:54|0.006031
04:40:55|0.006031
04:40:56|0.006031
04:40:57|0.006031
04:40:58|0.006031
04:40:59|0.006031
04:41:00|0.006031
04:41:01|0.006031
04:41:02|0.006031
04:41:03|0.006031
04:41:04|0.006031
04:41:05|0.006031
04:41:06|0.006031
04:41:07|0.006031
04:41:08|0.006031
04:41:09|0.006031
04:41:10|0.006031
04:41:11|0.006031
04:41:12|0.006031
04:41:14|0.006031
04:41:15|0.006031
04:41:15|0.006031
04:41:17|0.0060402
04:41:18|0.0060402
04:41:19|0.0060402
04:41:20|0.00603
04:41:21|0.00603
04:41:22|0.00603
04:41:23|0.00603
04:41:24|0.00603
04:41:24|0.00603
04:41:25|0.00603
04:41:27|0.00603
04:41:28|0.00603
04:41:29|0.00603
04:41:30|0.00603
04:41:30|0.00603
04:41:31|0.00603
04:41:33|0.00603
04:41:34|0.00603
04:41:35|0.00603
04:41:36|0.00603
04:41:37|0.0060397
04:41:38|0.0060397
04:41:39|0.0060397
04:41:40|0.0060397
04:41:41|0.0060397
04:41:42|0.0060397
04:41:43|0.0060397
04:41:44|0.00603
04:41:45|0.00603
04:41:47|0.00603
04:41:47|0.00603
04:41:48|0.00603
04:41:50|0.00603
04:41:50|0.00603
04:42:00|0.0060296
04:42:00|0.0060296
04:42:02|0.0060296
04:42:02|0.0060296
04:42:03|0.0060296
04:42:05|0.006028
04:42:05|0.006028
04:42:06|0.006028
04:42:07|0.006028
04:42:08|0.006028
04:42:09|0.0060292
04:42:10|0.0060292
04:42:12|0.0060292
04:42:12|0.0060292
04:42:14|0.006024
04:42:16|0.006024
04:42:17|0.006028
04:42:19|0.0060202
04:42:19|0.0060202
04:42:20|0.0060202
04:42:22|0.0060295
04:42:23|0.006028
04:42:24|0.00603
04:42:25|0.00603
04:42:25|0.0060334
04:42:27|0.0060334
04:42:27|0.0060334
04:42:29|0.006028
04:42:30|0.006028
04:42:31|0.006028
04:42:31|0.006028
04:42:32|0.006028
04:42:34|0.006028
04:42:35|0.006028
04:42:36|0.006028
04:42:37|0.006028
04:42:38|0.006028
04:42:39|0.006028
04:42:40|0.006028
04:42:41|0.006028
04:42:42|0.0060162
04:42:43|0.0060162
04:42:43|0.0060162
04:42:45|0.0060162
04:42:46|0.006022
04:42:47|0.006022
04:42:48|0.006022
04:42:49|0.006022
04:42:50|0.006022
04:42:51|0.006027
04:42:52|0.0060269
04:42:53|0.0060269
04:42:54|0.0060197
04:42:55|0.006021
04:42:56|0.006021
04:42:57|0.006021
04:42:58|0.006021
04:42:59|0.006021
04:43:00|0.006021
04:43:01|0.006021
04:43:02|0.006021
04:43:04|0.006021
04:43:04|0.006021
04:43:06|0.006021
04:43:06|0.006021
04:43:07|0.006021
04:43:09|0.0060286
04:43:10|0.006025
04:43:11|0.006029
04:43:12|0.0060316
04:43:13|0.0060316
04:43:14|0.0060316
04:43:16|0.0060316
04:43:17|0.0060316
04:43:18|0.0060316
04:43:19|0.0060316
04:43:20|0.0060316
04:43:21|0.0060316
04:43:22|0.0060316
04:43:23|0.0060316
04:43:24|0.0060316
04:43:25|0.0060216
04:43:26|0.0060216
04:43:27|0.0060215
04:43:28|0.0060295
04:43:29|0.0060307
04:43:30|0.0060306
04:43:31|0.0060321
04:43:32|0.0060321
04:43:33|0.0060342
04:43:34|0.0060404
04:43:35|0.0060424
04:43:37|0.0060424
04:43:38|0.0060429
04:43:39|0.0060429
04:43:39|0.0060348
04:43:40|0.0060348
04:43:41|0.0060348
04:43:42|0.0060372
04:43:43|0.0060372
04:43:45|0.0060372
04:43:45|0.0060372
04:43:46|0.0060372
04:43:47|0.0060372
04:43:48|0.0060424
04:43:49|0.0060424
04:43:51|0.0060424
04:43:52|0.0060424
04:43:53|0.0060424
04:43:54|0.0060424
04:43:55|0.0060424
04:43:56|0.0060424
04:43:57|0.0060424
04:43:58|0.0060424
04:43:59|0.0060424
04:44:00|0.0060424
04:44:01|0.0060478
04:44:02|0.0060478
04:44:03|0.0060478
04:44:04|0.0060478
04:44:06|0.0060478
04:44:06|0.0060478
04:44:07|0.0060478
04:44:08|0.0060383
04:44:09|0.0060383
04:44:10|0.0060383
04:44:12|0.0060383
04:44:12|0.0060383
04:44:13|0.0060383
04:44:15|0.0060383
04:44:15|0.0060383
04:44:17|0.0060383
04:44:18|0.0060383
04:44:20|0.0060383
04:44:21|0.0060383
04:44:22|0.0060298
04:44:23|0.0060298
04:44:24|0.0060298
04:44:25|0.0060298
04:44:26|0.0060298
04:44:27|0.0060298
04:44:28|0.0060298
04:44:30|0.0060298
04:44:30|0.0060298
04:44:31|0.0060298
04:44:32|0.0060298
04:44:33|0.0060298
04:44:35|0.0060298
04:44:36|0.00603
04:44:36|0.00603
04:44:38|0.00603
04:44:38|0.00603
04:44:40|0.00603
04:44:41|0.006021
04:44:41|0.006021
04:44:43|0.006021
04:44:43|0.006021
04:44:44|0.006021
04:44:45|0.006021
04:44:47|0.006021
04:44:47|0.006021
04:44:48|0.006021
04:44:50|0.006021
04:44:50|0.006021
04:44:52|0.006021
04:44:52|0.006021
04:44:54|0.006021
04:44:54|0.006021
04:44:55|0.006021
04:44:57|0.006021
04:44:57|0.006021
04:44:59|0.006021
04:45:00|0.0060212
04:45:01|0.0060212
04:45:02|0.0060212
04:45:03|0.0060212
04:45:04|0.0060212
04:45:06|0.0060212
04:45:06|0.0060212
04:45:08|0.0060173
04:45:09|0.0060303
04:45:09|0.0060303
04:45:11|0.006029
04:45:11|0.006029
04:45:13|0.006029
04:45:14|0.0060321
04:45:15|0.0060321
04:45:16|0.0060453
04:45:17|0.0060453
04:45:19|0.0060453
04:45:20|0.0060424
04:45:21|0.0060424
04:45:22|0.0060424
04:45:22|0.0060424
04:45:24|0.0060424
04:45:24|0.0060424
04:45:26|0.0060424
04:45:27|0.0060424
04:45:27|0.0060424
04:45:29|0.0060424
04:45:30|0.0060424
04:45:31|0.0060424
04:45:32|0.0060424
04:45:33|0.0060424
04:45:34|0.0060424
04:45:35|0.0060424
04:45:36|0.0060424
04:45:37|0.0060424
04:45:38|0.0060424
04:45:39|0.0060424
04:45:40|0.0060425
04:45:41|0.0060425
04:45:42|0.0060425
04:45:43|0.0060425
04:45:44|0.0060425
04:45:45|0.0060425
04:45:46|0.0060425
04:45:47|0.0060425
04:45:49|0.0060425
04:45:50|0.0060425
04:45:50|0.0060425
04:45:51|0.0060425
04:45:52|0.0060425
04:45:54|0.0060425
04:45:54|0.0060425
04:45:55|0.0060425
04:45:56|0.0060425
04:45:58|0.0060425
04:45:58|0.0060425
04:45:59|0.0060425
04:46:01|0.0060425
04:46:01|0.0060425
04:46:02|0.0060425
04:46:03|0.0060425
04:46:05|0.0060425
04:46:05|0.0060425
04:46:06|0.0060425
04:46:08|0.0060425
04:46:08|0.0060425
04:46:10|0.0060425
04:46:10|0.0060425
04:46:11|0.0060425
04:46:13|0.0060425
04:46:14|0.0060425
04:46:15|0.0060502
04:46:16|0.0060502
04:46:16|0.0060502
04:46:18|0.0060502
04:46:19|0.0060502
04:46:20|0.0060502
04:46:22|0.0060517
04:46:22|0.0060517
04:46:24|0.0060517
04:46:25|0.0060517
04:46:25|0.0060517
04:46:26|0.0060517
04:46:28|0.0060517
04:46:28|0.0060517
04:46:30|0.0060517
04:46:31|0.0060468
04:46:32|0.0060468
04:46:32|0.0060468
04:46:33|0.0060468
04:46:34|0.0060468
04:46:35|0.0060468
04:46:37|0.0060468
04:46:37|0.0060468
04:46:38|0.0060468
04:46:40|0.0060468
04:46:41|0.0060468
04:46:41|0.0060468
04:46:42|0.0060507
04:46:44|0.0060507
04:46:44|0.0060507
04:46:46|0.0060507
04:46:46|0.0060507
04:46:48|0.0060507
04:46:48|0.0060507
04:46:50|0.0060458
04:46:50|0.0060458
04:46:51|0.0060458
04:46:53|0.0060458
04:46:53|0.0060458
04:46:54|0.0060458
04:46:55|0.0060458
04:46:56|0.0060458
04:46:57|0.0060458
04:46:58|0.0060458
04:46:59|0.0060458
04:47:01|0.0060458
04:47:01|0.0060458
04:47:02|0.0060458
04:47:04|0.0060458
04:47:05|0.0060458
04:47:06|0.0060458
04:47:07|0.0060458
04:47:08|0.0060458
04:47:09|0.0060458
04:47:10|0.0060382
04:47:11|0.0060382
04:47:12|0.0060382
04:47:13|0.0060382
04:47:14|0.0060382
04:47:15|0.0060382
04:47:16|0.0060382
04:47:17|0.0060382
04:47:18|0.0060382
04:47:19|0.0060382
04:47:21|0.0060382
04:47:22|0.0060382
04:47:22|0.0060382
04:47:24|0.0060382
04:47:24|0.0060382
04:47:25|0.0060382
04:47:27|0.0060382
04:47:28|0.0060382
04:47:29|0.0060382
04:47:30|0.0060382
04:47:31|0.0060382
04:47:32|0.006033
04:47:33|0.006033
04:47:34|0.006033
04:47:35|0.006033
04:47:36|0.006033
04:47:37|0.006033
04:47:38|0.006033
04:47:39|0.006033
04:47:40|0.006033
04:47:41|0.006033
04:47:42|0.006033
04:47:43|0.006033
04:47:44|0.006033
04:47:45|0.006033
04:47:46|0.006033
04:47:47|0.006033
04:47:48|0.006033
04:47:49|0.006033
04:47:51|0.006033
04:47:51|0.0060329
04:47:53|0.0060329
04:47:53|0.0060329
04:47:54|0.0060329
04:47:55|0.0060329
04:47:57|0.0060329
04:47:58|0.0060329
04:47:58|0.0060329
04:48:00|0.0060329
04:48:00|0.0060329
04:48:02|0.0060329
04:48:03|0.0060329
04:48:04|0.0060329
04:48:05|0.0060329
04:48:05|0.0060216
04:48:07|0.0060216
04:48:08|0.0060216
04:48:09|0.0060285
04:48:10|0.0060285
04:48:11|0.0060285
04:48:12|0.0060285
04:48:13|0.0060285
04:48:14|0.0060285
04:48:15|0.0060285
04:48:16|0.0060285
04:48:17|0.0060285
04:48:18|0.0060285
04:48:19|0.0060285
04:48:20|0.0060222
04:48:21|0.0060222
04:48:22|0.0060222
04:48:23|0.0060222
04:48:24|0.0060222
04:48:25|0.006024
04:48:26|0.006024
04:48:29|0.006024
04:48:30|0.006024
04:48:31|0.006024
04:48:32|0.006024
04:48:34|0.006024
04:48:35|0.006024
04:48:35|0.006024
04:48:37|0.006024
04:48:38|0.006
04:48:39|0.006
04:48:40|0.006
04:48:41|0.006
04:48:42|0.006
04:48:43|0.006
04:48:44|0.006
04:48:45|0.006
04:48:46|0.006
04:48:47|0.006
04:48:48|0.006
04:48:49|0.00599
04:48:50|0.00599
04:48:51|0.00599
04:48:52|0.00599
04:48:53|0.00599
04:48:54|0.0059988
04:48:55|0.0059988
04:48:56|0.0059988
04:48:57|0.0059988
04:48:58|0.0059988
04:48:59|0.0059988
04:49:00|0.0059988
04:49:01|0.0059988
04:49:02|0.0059988
04:49:03|0.0059988
04:49:04|0.0059988
04:49:05|0.0059988
04:49:06|0.0059988
04:49:07|0.0059988
04:49:08|0.0059988
04:49:09|0.0059988
04:49:10|0.0059988
04:49:11|0.0059988
04:49:12|0.0059988
04:49:14|0.0059988
04:49:14|0.0059988
04:49:15|0.0059988
04:49:16|0.0059988
04:49:17|0.0060048
04:49:18|0.0060048
04:49:20|0.0060048
04:49:20|0.0060048
04:49:22|0.0060048
04:49:23|0.0060048
04:49:24|0.0060048
04:49:25|0.0060048
04:49:26|0.0060048
04:49:27|0.0060048
04:49:28|0.0060048
04:49:29|0.0060048
04:49:30|0.0060048
04:49:31|0.0060048
04:49:32|0.0059888
04:49:33|0.0059886
04:49:34|0.0059886
04:49:35|0.0059886
04:49:36|0.0059888
04:49:37|0.0059837
04:49:38|0.0059837
04:49:39|0.0059837
04:49:40|0.0059837
04:49:41|0.0059837
04:49:42|0.0059952
04:49:43|0.0059952
04:49:44|0.0059951
04:49:45|0.0059951
04:49:46|0.0059951
04:49:47|0.0059951
04:49:48|0.0059951
04:49:49|0.0059951
04:49:50|0.0059951
04:49:51|0.0059951
04:49:52|0.0059949
04:49:53|0.0059949
04:49:55|0.0059949
04:49:55|0.0059949
04:49:57|0.0059949
04:49:57|0.0059949
04:49:59|0.0059949
04:49:59|0.0059985
04:50:00|0.0059985
04:50:01|0.0059985
04:50:02|0.0060048
04:50:03|0.0060048
04:50:04|0.0060048
04:50:06|0.006
04:50:06|0.006
04:50:07|0.0060118
04:50:08|0.0060118
04:50:09|0.0060098
04:50:11|0.0060098
04:50:11|0.0060098
04:50:12|0.0060098
04:50:14|0.0060086
04:50:14|0.0059994
04:50:15|0.0060086
04:50:17|0.0060086
04:50:18|0.0060086
04:50:18|0.0060086
04:50:20|0.0060086
04:50:21|0.0060086
04:50:22|0.0060086
04:50:24|0.0060086
04:50:24|0.0060086
04:50:26|0.0060086
04:50:26|0.0060086
04:50:27|0.0060086
04:50:28|0.0060086
04:50:30|0.0060086
04:50:30|0.0059837
04:50:31|0.0059832
04:50:33|0.0059765
04:50:33|0.0059765
04:50:34|0.0059868
04:50:35|0.0059736
04:50:37|0.0059698
04:50:37|0.0059698
04:50:39|0.0059755
04:50:40|0.0059755
04:50:40|0.0059755
04:50:42|0.0059755
04:50:42|0.0059755
04:50:44|0.0059755
04:50:44|0.0059724
04:50:46|0.0059724
04:50:47|0.0059724
04:50:48|0.0059724
04:50:49|0.0059724
04:50:50|0.0059724
04:50:51|0.0059686
04:50:52|0.0059669
04:50:53|0.0059661
04:50:54|0.0059661
04:50:55|0.0059686
04:50:56|0.0059735
04:50:57|0.0059735
04:50:58|0.0059735
04:50:59|0.0059656
04:51:00|0.0059656
04:51:01|0.0059654
04:51:02|0.0059654
04:51:03|0.0059654
04:51:04|0.0059654
04:51:05|0.0059654
04:51:06|0.0059654
04:51:07|0.0059654
04:51:08|0.0059654
04:51:09|0.0059613
04:51:10|0.0059613
04:51:11|0.0059613
04:51:12|0.0059656
04:51:13|0.0059656
04:51:14|0.0059656
04:51:15|0.0059656
04:51:16|0.00596
04:51:17|0.00596
04:51:18|0.00596
04:51:19|0.00596
04:51:20|0.00596
04:51:21|0.005974
04:51:23|0.005974
04:51:23|0.0059708
04:51:24|0.0059708
04:51:26|0.0059708
04:51:27|0.0059708
04:51:28|0.0059708
04:51:29|0.0059708
04:51:31|0.0059732
04:51:32|0.0059732
04:51:33|0.0059732
04:51:34|0.0059732
04:51:35|0.0059732
04:51:36|0.0059732
04:51:37|0.0059732
04:51:38|0.0059732
04:51:39|0.0059732
04:51:40|0.0059732
04:51:41|0.0059732
04:51:43|0.0059732
04:51:44|0.0059732
04:51:44|0.0059732
04:51:46|0.0059732
04:51:46|0.0059732
04:51:48|0.0059732
04:51:49|0.0059732
04:51:49|0.0059732
04:51:50|0.0059732
04:51:51|0.0059732
04:51:52|0.0059705
04:51:55|0.0059705
04:51:56|0.0059705
04:51:56|0.0059705
04:51:57|0.0059705
04:51:58|0.0059705
04:51:59|0.0059705
04:52:00|0.0059705
04:52:01|0.0059705
04:52:02|0.0059705
04:52:03|0.0059705
04:52:05|0.0059705
04:52:05|0.005967
04:52:07|0.005967
04:52:07|0.005967
04:52:08|0.005967
04:52:09|0.005967
04:52:11|0.005967
04:52:12|0.005967
04:52:13|0.005967
04:52:14|0.005967
04:52:15|0.0059732
04:52:16|0.0059732
04:52:17|0.0059732
04:52:18|0.0059732
04:52:19|0.0059768
04:52:20|0.0059796
04:52:21|0.0059796
04:52:22|0.0059778
04:52:24|0.0059832
04:52:25|0.005982
04:52:27|0.005982
04:52:28|0.005982
04:52:28|0.005982
04:52:30|0.005982
04:52:31|0.005982
04:52:32|0.005982
04:52:33|0.005982
04:52:34|0.005982
04:52:35|0.0059807
04:52:36|0.0059732
04:52:38|0.0059806
04:52:39|0.0059806
04:52:40|0.0059756
04:52:41|0.0059756
04:52:41|0.0059756
04:52:43|0.0059756
04:52:44|0.005976
04:52:45|0.005976
04:52:46|0.005976
04:52:47|0.005976
04:52:48|0.005976
04:52:49|0.005976
04:52:50|0.005976
04:52:51|0.005976
04:52:52|0.005976
04:52:53|0.005976
04:52:54|0.005976
04:52:55|0.005967
04:52:56|0.005967
04:52:57|0.0059632
04:52:58|0.0059632
04:52:59|0.005976
04:53:00|0.005976
04:53:01|0.005976
04:53:02|0.005976
04:53:03|0.005976
04:53:04|0.005976
04:53:05|0.005976
04:53:07|0.0059522
04:53:07|0.005971
04:53:08|0.0059689
04:53:09|0.0059689
04:53:11|0.0059627
04:53:12|0.0059685
04:53:13|0.0059681
04:53:14|0.0059692
04:53:14|0.0059705
04:53:15|0.0059711
04:53:16|0.0059728
04:53:17|0.0059735
04:53:19|0.0059724
04:53:20|0.0059724
04:53:21|0.0059724
04:53:22|0.0059724
04:53:23|0.0059724
04:53:24|0.0059807
04:53:25|0.0059807
04:53:26|0.0059807
04:53:27|0.0059807
04:53:28|0.0059807
04:53:29|0.0059807
04:53:30|0.0059807
04:53:31|0.0059773
04:53:32|0.0059768
04:53:33|0.0059742
04:53:34|0.0059773
04:53:36|0.0059868
04:53:37|0.0059868
04:53:37|0.0059868
04:53:38|0.0059868
04:53:39|0.0059868
04:53:40|0.0059868
04:53:41|0.0059868
04:53:43|0.0059868
04:53:43|0.0059868
04:53:44|0.0059868
04:53:46|0.0059868
04:53:47|0.0059868
04:53:47|0.0059868
04:53:48|0.0059868
04:53:50|0.0059868
04:53:51|0.0059868
04:53:52|0.0059856
04:53:53|0.0059856
04:53:54|0.0059856
04:53:55|0.0059856
04:53:56|0.0059856
04:53:57|0.0059856
04:53:58|0.0059856
04:53:59|0.0059856
04:54:00|0.0059856
04:54:01|0.0059856
04:54:02|0.0059868
04:54:03|0.0059856
04:54:04|0.0059856
04:54:05|0.0059856
04:54:06|0.0059931
04:54:07|0.0059811
04:54:08|0.0059811
04:54:09|0.0059811
04:54:10|0.0059811
04:54:11|0.0059811
04:54:12|0.0059723
04:54:13|0.0059723
04:54:14|0.0059723
04:54:15|0.0059723
04:54:16|0.0059723
04:54:17|0.0059723
04:54:18|0.0059723
04:54:19|0.0059723
04:54:20|0.0059723
04:54:21|0.0059723
04:54:22|0.0059723
04:54:23|0.0059723
04:54:25|0.0059715
04:54:26|0.0059715
04:54:27|0.0059715
04:54:29|0.0059715
04:54:29|0.0059715
04:54:31|0.0059715
04:54:32|0.0059715
04:54:32|0.005965
04:54:34|0.005965
04:54:34|0.005965
04:54:35|0.005965
04:54:36|0.005965
04:54:37|0.005962
04:54:38|0.005962
04:54:39|0.005962
04:54:41|0.005962
04:54:42|0.005962
04:54:42|0.005962
04:54:43|0.005962
04:54:45|0.005962
04:54:46|0.005962
04:54:47|0.0059534
04:54:48|0.0059534
04:54:49|0.0059534
04:54:50|0.0059534
04:54:51|0.0059534
04:54:52|0.0059534
04:54:53|0.0059562
04:54:54|0.0059676
04:54:55|0.005967
04:54:56|0.005967
04:54:57|0.005967
04:54:58|0.005967
04:54:59|0.005967
04:55:00|0.005967
04:55:01|0.005967
04:55:02|0.005967
04:55:03|0.005967
04:55:04|0.0059558
04:55:05|0.0059668
04:55:06|0.0059668
04:55:07|0.0059668
04:55:08|0.0059668
04:55:09|0.0059668
04:55:10|0.005967
04:55:11|0.0059663
04:55:12|0.0059663
04:55:13|0.0059663
04:55:14|0.0059667
04:55:15|0.0059706
04:55:16|0.0059706
04:55:17|0.0059706
04:55:18|0.0059706
04:55:19|0.005963
04:55:20|0.005963
04:55:21|0.005963
04:55:22|0.0059589
04:55:23|0.0059589
04:55:24|0.0059589
04:55:25|0.0059589
04:55:26|0.0059522
04:55:28|0.0059522
04:55:29|0.0059522
04:55:29|0.0059522
04:55:30|0.00595
04:55:32|0.00595
04:55:33|0.00595
04:55:33|0.00595
04:55:36|0.0059522
04:55:36|0.0059522
04:55:37|0.0059522
04:55:39|0.0059522
04:55:40|0.0059601
04:55:40|0.0059601
04:55:42|0.0059601
04:55:42|0.0059601
04:55:44|0.0059601
04:55:45|0.0059601
04:55:46|0.0059601
04:55:47|0.0059601
04:55:48|0.0059601
04:55:49|0.0059601
04:55:50|0.0059601
04:55:51|0.0059601
04:55:52|0.0059601
04:55:53|0.0059601
04:55:54|0.0059601
04:55:55|0.0059601
04:55:56|0.0059592
04:55:58|0.0059592
04:55:59|0.0059517
04:55:59|0.0059517
04:56:00|0.0059632
04:56:01|0.0059632
04:56:02|0.005967
04:56:04|0.005967
04:56:05|0.005967
04:56:06|0.005975
04:56:06|0.0059733
04:56:07|0.0059733
04:56:08|0.00598
04:56:09|0.00598
04:56:10|0.00598
04:56:12|0.0059812
04:56:13|0.0059876
04:56:14|0.0059876
04:56:15|0.0059876
04:56:16|0.0059876
04:56:17|0.0059876
04:56:18|0.0059876
04:56:19|0.0059876
04:56:20|0.0059876
04:56:21|0.0059876
04:56:22|0.0059876
04:56:23|0.0059876
04:56:24|0.0059876
04:56:25|0.0059876
04:56:26|0.0059876
04:56:27|0.0059876
04:56:29|0.0059876
04:56:30|0.0059876
04:56:31|0.0059876
04:56:31|0.0059876
04:56:32|0.0059876
04:56:34|0.0059915
04:56:36|0.0059915
04:56:37|0.0059915
04:56:38|0.0059915
04:56:39|0.0059915
04:56:40|0.0059915
04:56:41|0.0059915
04:56:42|0.0059915
04:56:43|0.0059915
04:56:44|0.0059876
04:56:45|0.0059915
04:56:46|0.0059915
04:56:47|0.0059915
04:56:48|0.0059915
04:56:49|0.0059915
04:56:50|0.0059851
04:56:51|0.0059818
04:56:52|0.0059818
04:56:53|0.0059818
04:56:54|0.0059818
04:56:55|0.0059915
04:56:56|0.0059915
04:56:57|0.0059915
04:56:58|0.0059915
04:56:59|0.0059915
04:57:00|0.0059915
04:57:01|0.0059915
04:57:02|0.00598
04:57:03|0.00598
04:57:04|0.0059818
04:57:05|0.0059818
04:57:06|0.0059818
04:57:07|0.0059746
04:57:08|0.0059746
04:57:09|0.0059746
04:57:10|0.0059746
04:57:11|0.0059746
04:57:12|0.0059746
04:57:14|0.0059746
04:57:14|0.0059746
04:57:15|0.0059746
04:57:16|0.0059751
04:57:17|0.0059751
04:57:19|0.0059746
04:57:20|0.0059746
04:57:20|0.0059746
04:57:22|0.0059746
04:57:22|0.0059746
04:57:24|0.0059632
04:57:25|0.0059632
04:57:25|0.0059632
04:57:27|0.0059632
04:57:27|0.0059632
04:57:30|0.0059644
04:57:30|0.0059644
04:57:31|0.0059601
04:57:32|0.0059601
04:57:33|0.0059601
04:57:34|0.0059601
04:57:36|0.0059601
04:57:37|0.005951
04:57:38|0.005951
04:57:38|0.005951
04:57:39|0.0059588
04:57:40|0.0059588
04:57:41|0.0059588
04:57:43|0.00595
04:57:43|0.00595
04:57:44|0.00595
04:57:45|0.00595
04:57:47|0.00595
04:57:48|0.005951
04:57:49|0.005951
04:57:50|0.0059543
04:57:50|0.0059543
04:57:51|0.0059543
04:57:52|0.0059543
04:57:54|0.0059543
04:57:55|0.0059543
04:57:56|0.005951
04:57:57|0.005951
04:57:58|0.005951
04:57:59|0.005951
04:58:00|0.005951
04:58:01|0.00594
04:58:02|0.0059459
04:58:03|0.0059459
04:58:04|0.0059459
04:58:05|0.0059459
04:58:06|0.0059459
04:58:07|0.0059459
04:58:08|0.0059459
04:58:09|0.0059459
04:58:10|0.0059459
04:58:11|0.0059459
04:58:12|0.0059459
04:58:13|0.0059459
04:58:14|0.0059459
04:58:15|0.0059459
04:58:16|0.0059459
04:58:17|0.0059459
04:58:18|0.0059459
04:58:19|0.0059459
04:58:20|0.0059446
04:58:21|0.0059446
04:58:22|0.0059446
04:58:23|0.0059446
04:58:24|0.0059464
04:58:25|0.0059446
04:58:26|0.0059446
04:58:27|0.005951
04:58:28|0.005951
04:58:29|0.0059459
04:58:30|0.0059459
04:58:31|0.0059459
04:58:32|0.0059459
04:58:33|0.0059459
04:58:34|0.0059459
04:58:36|0.0059528
04:58:37|0.0059528
04:58:37|0.0059528
04:58:38|0.0059528
04:58:40|0.0059528
04:58:42|0.0059528
04:58:42|0.0059528
04:58:43|0.0059528
04:58:45|0.0059481
04:58:45|0.0059393
04:58:46|0.0059367
04:58:47|0.0059364
04:58:48|0.0059364
04:58:49|0.0059364
04:58:50|0.0059364
04:58:51|0.0059364
04:58:53|0.0059364
04:58:53|0.005931
04:58:55|0.005931
04:58:55|0.005931
04:58:56|0.005931
04:58:57|0.0059311
04:58:59|0.0059311
04:59:00|0.0059311
04:59:00|0.0059311
04:59:01|0.0059349
04:59:03|0.0059347
04:59:04|0.0059347
04:59:04|0.0059347
04:59:05|0.0059347
04:59:06|0.0059347
04:59:08|0.0059347
04:59:09|0.0059347
04:59:10|0.0059347
04:59:11|0.0059347
04:59:12|0.00593
04:59:13|0.0059275
04:59:14|0.0059275
04:59:15|0.00593
04:59:16|0.0059257
04:59:17|0.0059257
04:59:18|0.0059257
04:59:19|0.0059257
04:59:20|0.0059257
04:59:21|0.0059257
04:59:22|0.0059257
04:59:23|0.0059257
04:59:24|0.0059257
04:59:25|0.0059257
04:59:26|0.0059257
04:59:27|0.0059257
04:59:28|0.0059257
04:59:29|0.0059257
04:59:30|0.0059257
04:59:31|0.0059257
04:59:33|0.0059257
04:59:33|0.0059257
04:59:34|0.0059292
04:59:36|0.0059292
04:59:37|0.0059292
04:59:37|0.0059292
04:59:38|0.0059292
04:59:40|0.0059373
04:59:41|0.0059292
04:59:42|0.0059292
04:59:43|0.0059292
04:59:43|0.0059292
04:59:45|0.0059292
04:59:46|0.0059292
04:59:47|0.0059292
04:59:47|0.0059292
04:59:49|0.0059292
04:59:49|0.0059292
04:59:51|0.0059292
04:59:52|0.0059292
04:59:53|0.0059292
04:59:54|0.0059292
04:59:55|0.0059292
04:59:56|0.0059292
04:59:57|0.0059292
04:59:58|0.0059292
04:59:59|0.0059292
05:00:00|0.0059292
05:00:01|0.0059292
05:00:02|0.0059292
05:00:04|0.0059292
05:00:05|0.005935
05:00:05|0.005935
05:00:06|0.005935
05:00:08|0.005935
05:00:08|0.005935
05:00:09|0.005935
05:00:11|0.005935
05:00:11|0.005935
05:00:12|0.005949
05:00:14|0.0059526
05:00:15|0.0059522
05:00:16|0.0059522
05:00:17|0.0059522
05:00:18|0.0059522
05:00:19|0.0059522
05:00:20|0.0059522
05:00:21|0.0059563
05:00:22|0.0059522
05:00:23|0.0059569
05:00:24|0.0059522
05:00:25|0.0059522
05:00:26|0.0059522
05:00:27|0.0059522
05:00:28|0.0059522
05:00:29|0.0059522
05:00:30|0.0059572
05:00:32|0.0059572
05:00:32|0.0059572
05:00:33|0.0059572
05:00:34|0.0059572
05:00:35|0.0059572
05:00:36|0.0059572
05:00:37|0.0059572
05:00:38|0.0059644
05:00:40|0.0059721
05:00:41|0.0059721
05:00:42|0.0059721
05:00:42|0.0059721
05:00:44|0.0059721
05:00:45|0.0059644
05:00:46|0.0059644
05:00:46|0.0059644
05:00:48|0.0059721
05:00:49|0.0059721
05:00:50|0.0059721
05:00:51|0.0059721
05:00:52|0.0059721
05:00:53|0.0059721
05:00:55|0.0059721
05:00:55|0.0059721
05:00:56|0.0059721
05:00:57|0.0059721
05:00:58|0.0059721
05:00:59|0.00597
05:01:00|0.00597
05:01:01|0.0059727
05:01:02|0.0059727
05:01:03|0.0059727
05:01:05|0.0059727
05:01:06|0.0059727
05:01:06|0.0059727
05:01:08|0.0059727
05:01:09|0.0059727
05:01:10|0.0059727
05:01:10|0.0059727
05:01:11|0.0059727
05:01:12|0.0059727
05:01:13|0.0059727
05:01:14|0.0059727
05:01:15|0.0059727
05:01:17|0.0059727
05:01:17|0.0059727
05:01:18|0.0059727
05:01:19|0.0059727
05:01:21|0.00597
05:01:21|0.00597
05:01:22|0.00597
05:01:23|0.00597
05:01:25|0.00597
05:01:25|0.0059727
05:01:26|0.0059727
05:01:28|0.0059727
05:01:29|0.0059727
05:01:29|0.0059727
05:01:31|0.00597
05:01:32|0.00597
05:01:33|0.00597
05:01:34|0.00597
05:01:36|0.00597
05:01:36|0.00597
05:01:38|0.00597
05:01:38|0.00597
05:01:39|0.00597
05:01:41|0.00597
05:01:42|0.00597
05:01:43|0.00597
05:01:44|0.00597
05:01:45|0.00597
05:01:46|0.00597
05:01:46|0.00597
05:01:48|0.00597
05:01:49|0.00597
05:01:50|0.00597
05:01:52|0.00597
05:01:53|0.00597
05:01:53|0.00597
05:01:54|0.0059647
05:01:55|0.0059647
05:01:57|0.00597
05:01:57|0.00597
05:01:58|0.00597
05:02:00|0.00597
05:02:00|0.00597
05:02:01|0.005974
05:02:03|0.005974
05:02:03|0.005974
05:02:04|0.005974
05:02:05|0.005974
05:02:06|0.0059786
05:02:08|0.0059786
05:02:09|0.0059786
05:02:09|0.0059795
05:02:10|0.0059795
05:02:11|0.0059795
05:02:12|0.0059795
05:02:14|0.0059795
05:02:14|0.0059795
05:02:15|0.0059795
05:02:16|0.0059795
05:02:17|0.0059795
05:02:19|0.0059795
05:02:19|0.0059795
05:02:20|0.0059795
05:02:22|0.0059795
05:02:22|0.0059795
05:02:23|0.0059795
05:02:25|0.0059795
05:02:26|0.0059795
05:02:27|0.0059795
05:02:27|0.0059795
05:02:29|0.0059795
05:02:29|0.0059795
05:02:31|0.0059795
05:02:32|0.0059795
05:02:32|0.0059795
05:02:34|0.0059795
05:02:34|0.0059795
05:02:38|0.0059795
05:02:40|0.0059885
05:02:41|0.0059885
05:02:42|0.0059885
05:02:42|0.0059885
05:02:44|0.0059885
05:02:44|0.0059885
05:02:45|0.0059885
05:02:47|0.0059885
05:02:47|0.0059885
05:02:48|0.0059901
05:02:49|0.0059839
05:02:50|0.0059847
05:02:51|0.0059847
05:02:52|0.0059847
05:02:53|0.0059847
05:02:54|0.0059847
05:02:55|0.0059847
05:02:58|0.0059788
05:02:58|0.0059788
05:02:59|0.0059841
05:03:00|0.0059841
05:03:02|0.0059795
05:03:02|0.0059795
05:03:03|0.0059795
05:03:04|0.0059795
05:03:06|0.0059795
05:03:07|0.005979
05:03:08|0.0059718
05:03:09|0.0059718
05:03:10|0.0059725
05:03:11|0.0059725
05:03:12|0.0059725
05:03:13|0.0059697
05:03:14|0.0059697
05:03:15|0.0059697
05:03:16|0.0059697
05:03:17|0.0059697
05:03:18|0.0059698
05:03:19|0.0059698
05:03:20|0.0059697
05:03:21|0.0059606
05:03:22|0.0059606
05:03:23|0.0059606
05:03:24|0.0059606
05:03:25|0.0059606
05:03:26|0.0059606
05:03:27|0.0059606
05:03:28|0.0059606
05:03:29|0.0059606
05:03:30|0.0059606
05:03:31|0.0059606
05:03:32|0.0059606
05:03:33|0.0059606
05:03:34|0.0059606
05:03:35|0.0059606
05:03:37|0.0059847
05:03:37|0.0059847
05:03:39|0.0059847
05:03:40|0.0059822
05:03:41|0.0059822
05:03:43|0.0059822
05:03:43|0.0059822
05:03:45|0.0059822
05:03:46|0.0059822
05:03:47|0.0059912
05:03:48|0.0059867
05:03:49|0.0059867
05:03:50|0.0059867
05:03:51|0.0059867
05:03:52|0.0059867
05:03:53|0.0059867
05:03:54|0.0059867
05:03:55|0.0059867
05:03:56|0.0059867
05:03:57|0.0059867
05:03:58|0.0059867
05:03:59|0.0059867
05:04:00|0.0059824
05:04:01|0.0059824
05:04:03|0.0059824
05:04:04|0.0059892
05:04:04|0.0059877
05:04:05|0.0059877
05:04:06|0.0059877
05:04:08|0.0059877
05:04:09|0.0059877
05:04:10|0.0059915
05:04:11|0.0059915
05:04:12|0.0059915
05:04:13|0.0059991
05:04:14|0.0059967
05:04:15|0.0059967
05:04:16|0.0060043
05:04:17|0.0060043
05:04:19|0.0060043
05:04:19|0.0060045
05:04:20|0.0060045
05:04:21|0.0060045
05:04:22|0.0060014
05:04:24|0.0060014
05:04:24|0.0060014
05:04:25|0.0060033
05:04:26|0.0060033
05:04:28|0.0059989
05:04:28|0.0059989
05:04:30|0.0059989
05:04:31|0.0059989
05:04:32|0.0059989
05:04:33|0.0059989
05:04:34|0.0059989
05:04:34|0.0059989
05:04:36|0.0059989
05:04:38|0.0059989
05:04:39|0.0059989
05:04:40|0.0059989
05:04:41|0.005995
05:04:42|0.005995
05:04:44|0.005995
05:04:45|0.005995
05:04:47|0.005995
05:04:47|0.005995
05:04:48|0.0059984
05:04:50|0.0059984
05:04:50|0.0059984
05:04:52|0.0059971
05:04:53|0.0059971
05:04:54|0.0059971
05:04:55|0.0059971
05:04:55|0.0059971
05:04:56|0.0059956
05:04:57|0.0059893
05:04:58|0.0059892
05:05:00|0.0059859
05:05:01|0.0059859
05:05:02|0.0059918
05:05:03|0.0059918
05:05:04|0.0059918
05:05:05|0.0059918
05:05:06|0.0059918
05:05:07|0.0059897
05:05:09|0.0059918
05:05:10|0.005995
05:05:10|0.0059944
05:05:12|0.0059944
05:05:13|0.0059988
05:05:14|0.0059988
05:05:15|0.0060045
05:05:16|0.0060045
05:05:17|0.0059996
05:05:18|0.0059996
05:05:19|0.0059996
05:05:20|0.0059996
05:05:21|0.0060085
05:05:22|0.0060085
05:05:23|0.0060097
05:05:24|0.00601
05:05:25|0.0060085
05:05:27|0.0060085
05:05:28|0.006019
05:05:29|0.006019
05:05:30|0.006019
05:05:30|0.006019
05:05:31|0.006019
05:05:33|0.006019
05:05:33|0.006019
05:05:35|0.0060129
05:05:36|0.0060129
05:05:38|0.0060129
05:05:38|0.0060129
05:05:40|0.0060129
05:05:40|0.0060129
05:05:42|0.006019
05:05:43|0.006019
05:05:44|0.006019
05:05:45|0.006019
05:05:45|0.0060217
05:05:47|0.0060217
05:05:48|0.0060165
05:05:49|0.0060165
05:05:51|0.0060165
05:05:52|0.0060165
05:05:53|0.0060165
05:05:54|0.0060115
05:05:54|0.0060115
05:05:56|0.0060115
05:05:57|0.006013
05:05:58|0.006013
05:05:59|0.006013
05:06:00|0.006013
05:06:01|0.006013
05:06:02|0.006013
05:06:03|0.006013
05:06:03|0.0060138
05:06:05|0.006019
05:06:06|0.006019
05:06:07|0.006019
05:06:08|0.006024
05:06:08|0.006024
05:06:10|0.006024
05:06:11|0.006024
05:06:12|0.006024
05:06:12|0.006024
05:06:14|0.006024
05:06:15|0.006024
05:06:16|0.006024
05:06:17|0.006024
05:06:18|0.006024
05:06:19|0.006024
05:06:20|0.0060157
05:06:21|0.0060115
05:06:22|0.0060115
05:06:23|0.0060115
05:06:24|0.0060115
05:06:25|0.0060115
05:06:26|0.0060115
05:06:27|0.0060115
05:06:28|0.0060115
05:06:29|0.0060115
05:06:30|0.0060115
05:06:31|0.0060115
05:06:32|0.0060115
05:06:33|0.0060115
05:06:34|0.0060115
05:06:35|0.0060059
05:06:36|0.0060059
05:06:37|0.0060059
05:06:38|0.0060059
05:06:39|0.0060059
05:06:40|0.0060059
05:06:41|0.0060041
05:06:42|0.0060041
05:06:43|0.0060041
05:06:45|0.0060041
05:06:45|0.0059999
05:06:46|0.0059999
05:06:47|0.0059988
05:06:48|0.0059988
05:06:50|0.0059988
05:06:51|0.0059914
05:06:51|0.0059914
05:06:52|0.0059914
05:06:54|0.0059923
05:06:54|0.0059907
05:06:55|0.0059907
05:06:56|0.0059968
05:06:58|0.0059968
05:06:58|0.0059968
05:06:59|0.0059968
05:07:01|0.0059908
05:07:02|0.0059883
05:07:03|0.0059883
05:07:04|0.0059883
05:07:06|0.0059883
05:07:07|0.0059883
05:07:07|0.0059883
05:07:09|0.0059883
05:07:09|0.0059883
05:07:10|0.0059883
05:07:12|0.0059883
05:07:13|0.0059883
05:07:14|0.0059883
05:07:14|0.0059883
05:07:16|0.0059883
05:07:17|0.0059816
05:07:17|0.0059816
05:07:19|0.0059816
05:07:19|0.0059816
05:07:20|0.0059816
05:07:22|0.0059821
05:07:23|0.0059816
05:07:24|0.0059816
05:07:25|0.0059816
05:07:26|0.0059816
05:07:27|0.0059816
05:07:28|0.0059816
05:07:29|0.0059816
05:07:30|0.0059788
05:07:31|0.0059883
05:07:32|0.0059883
05:07:33|0.0059883
05:07:34|0.0059883
05:07:35|0.0059883
05:07:36|0.0059862
05:07:37|0.0059862
05:07:38|0.0059862
05:07:40|0.0059862
05:07:41|0.0059862
05:07:43|0.0059916
05:07:43|0.0059916
05:07:45|0.0059916
05:07:46|0.0059916
05:07:46|0.0059916
05:07:48|0.0059916
05:07:49|0.0059916
05:07:50|0.0059916
05:07:51|0.0059916
05:07:52|0.0059916
05:07:53|0.0059916
05:07:54|0.0059916
05:07:56|0.0059916
05:07:56|0.0059916
05:07:58|0.0059916
05:07:59|0.0059916
05:07:59|0.0059916
05:08:01|0.0059916
05:08:01|0.0059916
05:08:02|0.0059916
05:08:04|0.0059916
05:08:05|0.0059916
05:08:06|0.0059785
05:08:06|0.0059756
05:08:08|0.0059756
05:08:09|0.0059756
05:08:10|0.0059756
05:08:11|0.0059606
05:08:12|0.0059606
05:08:13|0.0059606
05:08:14|0.0059606
05:08:15|0.0059606
05:08:16|0.0059606
05:08:17|0.0059606
05:08:18|0.0059606
05:08:19|0.0059606
05:08:20|0.0059606
05:08:21|0.0059606
05:08:22|0.0059606
05:08:23|0.0059606
05:08:24|0.0059606
05:08:25|0.0059606
05:08:26|0.0059681
05:08:27|0.0059681
05:08:28|0.0059722
05:08:29|0.0059722
05:08:30|0.0059722
05:08:31|0.0059722
05:08:32|0.0059858
05:08:33|0.0059858
05:08:34|0.0059825
05:08:35|0.0059825
05:08:36|0.0059825
05:08:37|0.0059825
05:08:38|0.0059825
05:08:39|0.0059825
05:08:40|0.0059825
05:08:41|0.0059765
05:08:42|0.0059844
05:08:43|0.0059714
05:08:45|0.0059714
05:08:45|0.0059677
05:08:47|0.0059677
05:08:48|0.0059677
05:08:49|0.0059677
05:08:50|0.0059714
05:08:51|0.0059714
05:08:52|0.0059764
05:08:53|0.0059764
05:08:54|0.0059776
05:08:54|0.0059776
05:08:56|0.0059776
05:08:57|0.0059776
05:08:58|0.0059776
05:08:59|0.0059776
05:09:00|0.005977
05:09:01|0.005977
05:09:02|0.005977
05:09:03|0.005977
05:09:04|0.005977
05:09:05|0.005977
05:09:06|0.0059813
05:09:07|0.0059829
05:09:08|0.005979
05:09:09|0.005979
05:09:10|0.005979
05:09:11|0.005979
05:09:13|0.005979
05:09:13|0.005979
05:09:14|0.0059779
05:09:16|0.0059779
05:09:17|0.0059779
05:09:18|0.0059732
05:09:18|0.0059732
05:09:19|0.0059705
05:09:20|0.0059705
05:09:21|0.0059705
05:09:22|0.0059738
05:09:23|0.0059738
05:09:25|0.0059738
05:09:25|0.0059738
05:09:27|0.0059738
05:09:27|0.0059738
05:09:28|0.0059738
05:09:30|0.0059697
05:09:30|0.0059697
05:09:31|0.0059697
05:09:32|0.0059697
05:09:33|0.0059697
05:09:35|0.0059697
05:09:35|0.0059697
05:09:37|0.0059697
05:09:38|0.0059697
05:09:39|0.0059567
05:09:40|0.0059535
05:09:42|0.0059535
05:09:43|0.0059535
05:09:43|0.0059535
05:09:45|0.0059621
05:09:46|0.0059621
05:09:47|0.0059621
05:09:48|0.0059621
05:09:49|0.0059621
05:09:51|0.0059517
05:09:52|0.0059517
05:09:53|0.0059517
05:09:54|0.0059517
05:09:55|0.0059517
05:09:56|0.0059517
05:09:57|0.0059517
05:09:58|0.0059571
05:09:59|0.00595
05:10:00|0.00595
05:10:01|0.00595
05:10:02|0.0059516
05:10:03|0.0059516
05:10:04|0.00595
05:10:05|0.0059427
05:10:07|0.0059427
05:10:08|0.0059427
05:10:08|0.0059427
05:10:09|0.0059379
05:10:10|0.0059379
05:10:11|0.0059379
05:10:12|0.0059379
05:10:13|0.0059379
05:10:14|0.0059379
05:10:15|0.0059379
05:10:17|0.0059379
05:10:18|0.0059379
05:10:18|0.0059426
05:10:20|0.0059426
05:10:20|0.0059426
05:10:21|0.0059389
05:10:23|0.0059379
05:10:24|0.0059379
05:10:25|0.0059379
05:10:26|0.0059379
05:10:27|0.0059379
05:10:28|0.0059379
05:10:29|0.0059381
05:10:30|0.0059381
05:10:31|0.0059381
05:10:32|0.0059381
05:10:33|0.0059381
05:10:34|0.0059356
05:10:35|0.0059356
05:10:36|0.0059313
05:10:37|0.0059195
05:10:38|0.0059195
05:10:39|0.0059195
05:10:40|0.0059195
05:10:41|0.0059195
05:10:42|0.0059195
05:10:43|0.0059195
05:10:44|0.0059195
05:10:45|0.0059195
05:10:46|0.0059188
05:10:47|0.0059215
05:10:48|0.0059221
05:10:49|0.0059221
05:10:51|0.0059221
05:10:52|0.0059183
05:10:52|0.0059221
05:10:54|0.0059221
05:10:54|0.0059159
05:10:56|0.0059221
05:10:56|0.0059221
05:10:58|0.0059221
05:10:59|0.0059221
05:11:00|0.0059236
05:11:01|0.0059236
05:11:02|0.0059236
05:11:04|0.0059226
05:11:05|0.0059257
05:11:06|0.0059257
05:11:07|0.0059257
05:11:08|0.0059257
05:11:08|0.0059257
05:11:09|0.0059257
05:11:10|0.0059257
05:11:12|0.0059221
05:11:13|0.0059221
05:11:14|0.0059221
05:11:15|0.0059221
05:11:16|0.0059221
05:11:17|0.0059221
05:11:18|0.0059221
05:11:19|0.0059223
05:11:20|0.0059223
05:11:21|0.0059223
05:11:22|0.0059223
05:11:23|0.0059223
05:11:24|0.0059223
05:11:25|0.0059223
05:11:26|0.0059257
05:11:27|0.0059257
05:11:28|0.0059257
05:11:29|0.0059232
05:11:30|0.0059232
05:11:31|0.0059232
05:11:32|0.0059232
05:11:33|0.0059232
05:11:34|0.0059232
05:11:35|0.0059222
05:11:36|0.0059222
05:11:37|0.0059221
05:11:38|0.0059221
05:11:39|0.0059221
05:11:40|0.0059243
05:11:41|0.0059257
05:11:42|0.0059257
05:11:44|0.0059257
05:11:45|0.0059257
05:11:46|0.0059257
05:11:47|0.0059257
05:11:48|0.0059257
05:11:50|0.0059257
05:11:51|0.0059257
05:11:51|0.0059257
05:11:53|0.0059257
05:11:54|0.0059257
05:11:54|0.0059257
05:11:55|0.0059257
05:11:57|0.0059221
05:11:58|0.0059221
05:11:59|0.0059221
05:12:00|0.0059274
05:12:01|0.0059274
05:12:02|0.0059274
05:12:03|0.0059274
05:12:04|0.0059274
05:12:05|0.0059274
05:12:06|0.0059274
05:12:07|0.0059273
05:12:08|0.0059236
05:12:09|0.0059236
05:12:10|0.0059216
05:12:11|0.0059166
05:12:12|0.0059166
05:12:13|0.0059134
05:12:14|0.0059134
05:12:15|0.005922
05:12:16|0.0059178
05:12:17|0.0059178
05:12:18|0.0059167
05:12:19|0.0059167
05:12:20|0.0059167
05:12:22|0.0059167
05:12:22|0.0059167
05:12:23|0.0059167
05:12:25|0.0059167
05:12:25|0.0059263
05:12:27|0.0059257
05:12:28|0.0059257
05:12:29|0.0059257
05:12:30|0.0059235
05:12:30|0.0059235
05:12:31|0.005917
05:12:33|0.005917
05:12:33|0.005917
05:12:34|0.005917
05:12:36|0.005917
05:12:37|0.0059167
05:12:38|0.0059167
05:12:39|0.0059218
05:12:40|0.00591
05:12:41|0.00591
05:12:42|0.00591
05:12:43|0.00591
05:12:44|0.0059095
05:12:45|0.0059095
05:12:46|0.0059095
05:12:48|0.0059095
05:12:49|0.0059081
05:12:49|0.0059081
05:12:51|0.0059081
05:12:52|0.0059081
05:12:53|0.0059081
05:12:55|0.0059081
05:12:55|0.0059081
05:12:57|0.0059081
05:12:57|0.0059081
05:12:59|0.0059081
05:13:00|0.0059081
05:13:01|0.0059081
05:13:01|0.0059081
05:13:03|0.0059081
05:13:04|0.0059081
05:13:04|0.0059081
05:13:06|0.0059139
05:13:07|0.0059146
05:13:08|0.0059117
05:13:09|0.0059116
05:13:09|0.0059116
05:13:10|0.0059116
05:13:12|0.0059116
05:13:13|0.0059116
05:13:14|0.0059116
05:13:15|0.0059119
05:13:16|0.0059119
05:13:17|0.0059119
05:13:18|0.0059119
05:13:19|0.005918
05:13:20|0.0059173
05:13:21|0.0059173
05:13:22|0.0059173
05:13:23|0.0059173
05:13:24|0.0059173
05:13:25|0.0059173
05:13:26|0.0059173
05:13:27|0.0059116
05:13:28|0.0059116
05:13:29|0.0059116
05:13:30|0.0059116
05:13:31|0.0059116
05:13:32|0.0059116
05:13:33|0.0059116
05:13:35|0.0059116
05:13:36|0.0059116
05:13:36|0.0059116
05:13:37|0.0059116
05:13:38|0.0059173
05:13:39|0.0059173
05:13:40|0.0059173
05:13:41|0.0059173
05:13:42|0.0059173
05:13:44|0.0059173
05:13:45|0.0059173
05:13:45|0.0059116
05:13:47|0.0059116
05:13:48|0.0059116
05:13:49|0.0059101
05:13:50|0.0059101
05:13:51|0.0059101
05:13:51|0.0059101
05:13:54|0.0059101
05:13:54|0.0059101
05:13:56|0.0059101
05:13:57|0.0059101
05:13:57|0.0059101
05:13:58|0.0059101
05:13:59|0.0059101
05:14:00|0.0059101
05:14:01|0.0059101
05:14:03|0.0059101
05:14:04|0.0059101
05:14:05|0.0059101
05:14:06|0.0059101
05:14:07|0.0059101
05:14:08|0.0059101
05:14:08|0.0059101
05:14:10|0.0059101
05:14:10|0.0059101
05:14:12|0.0059101
05:14:12|0.0059101
05:14:14|0.0059101
05:14:15|0.0059101
05:14:15|0.0059101
05:14:16|0.0059101
05:14:18|0.0059101
05:14:19|0.0059101
05:14:20|0.0059101
05:14:21|0.0059101
05:14:22|0.0059101
05:14:23|0.0059037
05:14:23|0.0059036
05:14:25|0.0059036
05:14:25|0.0059036
05:14:26|0.0059036
05:14:28|0.0059036
05:14:28|0.0059036
05:14:30|0.0059036
05:14:31|0.0059036
05:14:32|0.0059036
05:14:33|0.0059036
05:14:34|0.0059036
05:14:35|0.0059036
05:14:36|0.0059036
05:14:37|0.0059036
05:14:38|0.0059036
05:14:39|0.0059124
05:14:40|0.0059124
05:14:41|0.0059124
05:14:42|0.0059124
05:14:43|0.0059124
05:14:44|0.0059119
05:14:46|0.0059119
05:14:47|0.0059119
05:14:48|0.0059119
05:14:50|0.0059119
05:14:51|0.0059141
05:14:51|0.005916
05:14:53|0.005916
05:14:54|0.005916
05:14:54|0.005916
05:14:55|0.0059066
05:14:57|0.0059066
05:14:57|0.0059066
05:14:58|0.0059066
05:15:00|0.0059066
05:15:01|0.0059066
05:15:02|0.0059056
05:15:02|0.0059044
05:15:04|0.0059044
05:15:05|0.0059044
05:15:06|0.0059044
05:15:07|0.0059173
05:15:07|0.0059173
05:15:08|0.0059173
05:15:09|0.0059173
05:15:10|0.0059173
05:15:11|0.0059173
05:15:13|0.0059173
05:15:13|0.005927
05:15:14|0.0059322
05:15:16|0.0059306
05:15:17|0.0059322
05:15:18|0.0059322
05:15:19|0.0059322
05:15:19|0.0059273
05:15:21|0.0059272
05:15:21|0.0059272
05:15:22|0.0059272
05:15:23|0.0059272
05:15:24|0.0059272
05:15:26|0.0059272
05:15:27|0.0059272
05:15:28|0.0059272
05:15:29|0.0059029
05:15:30|0.0059029
05:15:31|0.0059029
05:15:32|0.005914
05:15:33|0.005914
05:15:33|0.005914
05:15:35|0.005914
05:15:36|0.005914
05:15:37|0.0059191
05:15:37|0.0059191
05:15:39|0.0059267
05:15:39|0.0059199
05:15:40|0.0059275
05:15:42|0.0059199
05:15:43|0.0059199
05:15:44|0.0059199
05:15:44|0.0059199
05:15:46|0.0059293
05:15:48|0.0059363
05:15:48|0.0059363
05:15:50|0.0059363
05:15:50|0.00594
05:15:51|0.00594
05:15:53|0.00594
05:15:53|0.00594
05:15:54|0.0059456
05:15:55|0.0059456
05:15:56|0.0059456
05:15:57|0.0059456
05:15:59|0.0059456
05:15:59|0.0059407
05:16:01|0.0059407
05:16:02|0.005937
05:16:02|0.005937
05:16:03|0.005937
05:16:04|0.005937
05:16:06|0.0059448
05:16:07|0.0059404
05:16:08|0.0059404
05:16:08|0.0059404
05:16:09|0.0059405
05:16:10|0.0059405
05:16:11|0.0059405
05:16:13|0.0059405
05:16:14|0.0059456
05:16:14|0.0059456
05:16:17|0.0059456
05:16:18|0.0059456
05:16:19|0.0059556
05:16:19|0.0059556
05:16:20|0.0059591
05:16:21|0.0059563
05:16:23|0.0059617
05:16:24|0.0059556
05:16:24|0.0059506
05:16:25|0.0059506
05:16:27|0.0059494
05:16:28|0.0059437
05:16:28|0.0059437
05:16:30|0.0059437
05:16:30|0.0059472
05:16:32|0.0059472
05:16:33|0.0059412
05:16:33|0.0059396
05:16:34|0.0059454
05:16:35|0.0059479
05:16:37|0.0059479
05:16:37|0.0059479
05:16:38|0.0059479
05:16:39|0.0059479
05:16:40|0.0059479
05:16:41|0.0059479
05:16:42|0.0059479
05:16:44|0.0059479
05:16:44|0.0059479
05:16:45|0.0059479
05:16:46|0.0059479
05:16:47|0.0059568
05:16:48|0.0059593
05:16:49|0.0059508
05:16:51|0.0059508
05:16:51|0.0059508
05:16:53|0.0059508
05:16:53|0.0059508
05:16:55|0.0059508
05:16:56|0.0059508
05:16:57|0.0059508
05:16:58|0.0059508
05:16:59|0.005948
05:17:00|0.005948
05:17:01|0.005948
05:17:03|0.005948
05:17:04|0.0059479
05:17:04|0.0059479
05:17:05|0.0059479
05:17:06|0.005948
05:17:07|0.005948
05:17:08|0.0059508
05:17:10|0.0059482
05:17:10|0.0059482
05:17:11|0.0059482
05:17:13|0.0059508
05:17:13|0.0059535
05:17:14|0.0059535
05:17:15|0.0059535
05:17:16|0.0059549
05:17:17|0.0059549
05:17:19|0.0059549
05:17:19|0.0059549
05:17:20|0.0059549
05:17:22|0.0059588
05:17:22|0.0059627
05:17:23|0.0059666
05:17:24|0.0059634
05:17:25|0.0059634
05:17:26|0.0059634
05:17:27|0.0059634
05:17:29|0.0059634
05:17:29|0.0059634
05:17:30|0.0059634
05:17:32|0.0059634
05:17:33|0.0059634
05:17:34|0.0059634
05:17:34|0.0059634
05:17:36|0.0059615
05:17:37|0.0059562
05:17:37|0.0059562
05:17:38|0.0059562
05:17:40|0.0059562
05:17:41|0.0059651
05:17:42|0.0059651
05:17:43|0.0059651
05:17:44|0.0059651
05:17:45|0.0059651
05:17:46|0.0059651
05:17:47|0.0059661
05:17:48|0.0059675
05:17:50|0.0059675
05:17:50|0.0059675
05:17:51|0.0059702
05:17:53|0.0059703
05:17:54|0.0059769
05:17:55|0.0059769
05:17:56|0.0059769
05:17:57|0.0059769
05:17:58|0.0059769
05:17:59|0.0059759
05:18:00|0.0059759
05:18:02|0.0059759
05:18:03|0.0059759
05:18:04|0.0059759
05:18:05|0.0059759
05:18:06|0.0059759
05:18:07|0.0059759
05:18:08|0.0059759
05:18:09|0.0059759
05:18:10|0.0059737
05:18:11|0.0059737
05:18:12|0.0059737
05:18:13|0.0059737
05:18:14|0.0059619
05:18:15|0.0059564
05:18:16|0.0059564
05:18:17|0.0059564
05:18:18|0.0059564
05:18:19|0.0059564
05:18:20|0.0059564
05:18:21|0.0059564
05:18:22|0.0059564
05:18:23|0.0059564
05:18:24|0.0059693
05:18:25|0.0059693
05:18:26|0.0059693
05:18:27|0.0059693
05:18:29|0.0059737
05:18:29|0.0059737
05:18:30|0.0059737
05:18:31|0.0059737
05:18:33|0.0059737
05:18:33|0.0059667
05:18:34|0.0059667
05:18:36|0.0059667
05:18:37|0.0059632
05:18:38|0.0059632
05:18:39|0.0059656
05:18:40|0.0059656
05:18:41|0.0059656
05:18:41|0.0059704
05:18:43|0.0059704
05:18:43|0.0059704
05:18:44|0.0059704
05:18:46|0.0059704
05:18:47|0.0059748
05:18:48|0.0059748
05:18:48|0.0059748
05:18:50|0.0059748
05:18:52|0.0059792
05:18:53|0.0059766
05:18:54|0.0059766
05:18:54|0.0059766
05:18:57|0.0059766
05:18:58|0.0059766
05:18:58|0.0059787
05:18:59|0.0059766
05:19:01|0.0059762
05:19:02|0.0059762
05:19:02|0.0059762
05:19:04|0.0059762
05:19:04|0.0059762
05:19:05|0.0059767
05:19:06|0.0059767
05:19:08|0.0059767
05:19:09|0.0059767
05:19:10|0.0059767
05:19:11|0.0059767
05:19:12|0.0059773
05:19:12|0.0059766
05:19:14|0.0059766
05:19:14|0.0059828
05:19:15|0.0059828
05:19:17|0.0059828
05:19:18|0.0059828
05:19:19|0.0059828
05:19:20|0.0059828
05:19:21|0.0059828
05:19:22|0.0059828
05:19:23|0.0059828
05:19:24|0.005981
05:19:25|0.005981
05:19:26|0.005981
05:19:27|0.005981
05:19:28|0.005981
05:19:29|0.005981
05:19:30|0.005981
05:19:31|0.005981
05:19:32|0.005981
05:19:33|0.005981
05:19:34|0.005981
05:19:36|0.00597
05:19:36|0.00597
05:19:37|0.00597
05:19:39|0.00597
05:19:39|0.0059658
05:19:40|0.0059658
05:19:42|0.0059658
05:19:42|0.0059658
05:19:43|0.0059658
05:19:45|0.0059658
05:19:45|0.0059658
05:19:46|0.0059639
05:19:47|0.0059639
05:19:49|0.005966
05:19:49|0.005966
05:19:51|0.0059658
05:19:52|0.0059658
05:19:53|0.0059658
05:19:54|0.0059745
05:19:55|0.0059809
05:19:56|0.0059799
05:19:58|0.0059799
05:19:59|0.0059799
05:20:00|0.0059799
05:20:01|0.0059799
05:20:03|0.0059799
05:20:03|0.0059799
05:20:04|0.0059799
05:20:06|0.0059799
05:20:06|0.0059843
05:20:08|0.0059887
05:20:09|0.0059898
05:20:10|0.0059899
05:20:11|0.0059899
05:20:12|0.0059899
05:20:13|0.0059899
05:20:15|0.0059899
05:20:15|0.0059899
05:20:17|0.0059899
05:20:18|0.0059885
05:20:19|0.0059843
05:20:20|0.0059843
05:20:21|0.0059843
05:20:22|0.0059843
05:20:23|0.0059843
05:20:24|0.0059843
05:20:25|0.0059843
05:20:26|0.0059843
05:20:27|0.0059843
05:20:28|0.0059869
05:20:29|0.0059869
05:20:30|0.0059869
05:20:31|0.0059869
05:20:32|0.0059869
05:20:33|0.0059869
05:20:34|0.0059916
05:20:35|0.0059916
05:20:36|0.0059916
05:20:37|0.0059916
05:20:38|0.0059916
05:20:39|0.0059916
05:20:40|0.0059916
05:20:41|0.0059916
05:20:42|0.0059916
05:20:43|0.0059916
05:20:44|0.0059916
05:20:45|0.0059916
05:20:46|0.0059916
05:20:47|0.0059916
05:20:48|0.0059944
05:20:49|0.0059944
05:20:50|0.0059944
05:20:51|0.0059944
05:20:52|0.0059944
05:20:53|0.0059944
05:20:54|0.0059944
05:20:55|0.0059942
05:20:56|0.0059942
05:20:57|0.0059942
05:20:58|0.0059942
05:20:59|0.0059942
05:21:00|0.0059942
05:21:02|0.0059942
05:21:03|0.0059942
05:21:03|0.0059995
05:21:05|0.0060042
05:21:05|0.0060042
05:21:07|0.0060042
05:21:07|0.0060042
05:21:08|0.0060042
05:21:09|0.0059945
05:21:10|0.0059944
05:21:11|0.0059991
05:21:13|0.0059843
05:21:14|0.0059769
05:21:14|0.0059885
05:21:15|0.0059769
05:21:17|0.0059769
05:21:18|0.0059769
05:21:19|0.0059769
05:21:19|0.0059863
05:21:21|0.0059769
05:21:21|0.0059769
05:21:23|0.0059769
05:21:23|0.0059769
05:21:25|0.0059769
05:21:26|0.0059789
05:21:27|0.0059789
05:21:28|0.0059789
05:21:28|0.0059789
05:21:29|0.0059789
05:21:30|0.0059769
05:21:32|0.0059769
05:21:33|0.0059769
05:21:34|0.0059769
05:21:35|0.00597
05:21:36|0.00597
05:21:37|0.00597
05:21:38|0.00597
05:21:39|0.00597
05:21:40|0.00597
05:21:41|0.00597
05:21:42|0.00597
05:21:43|0.00597
05:21:44|0.00597
05:21:45|0.00597
05:21:46|0.00597
05:21:47|0.00597
05:21:48|0.00597
05:21:49|0.00597
05:21:50|0.00597
05:21:51|0.00597
05:21:52|0.00597
05:21:53|0.00597
05:21:54|0.00597
05:21:55|0.00597
05:21:56|0.00597
05:21:57|0.00597
05:21:58|0.00597
05:21:59|0.00597
05:22:00|0.00597
05:22:01|0.0059706
05:22:02|0.0059684
05:22:03|0.0059684
05:22:04|0.0059684
05:22:05|0.0059684
05:22:06|0.0059684
05:22:08|0.0059684
05:22:08|0.0059684
05:22:09|0.0059684
05:22:10|0.0059684
05:22:11|0.0059684
05:22:12|0.0059684
05:22:14|0.0059788
05:22:15|0.0059788
05:22:16|0.0059788
05:22:17|0.0059788
05:22:17|0.0059788
05:22:18|0.0059788
05:22:20|0.0059788
05:22:20|0.0059725
05:22:21|0.0059725
05:22:23|0.0059788
05:22:24|0.0059788
05:22:25|0.0059788
05:22:26|0.0059788
05:22:27|0.0059695
05:22:28|0.0059695
05:22:29|0.0059695
05:22:30|0.0059695
05:22:31|0.0059695
05:22:32|0.0059736
05:22:33|0.0059736
05:22:34|0.0059692
05:22:35|0.0059692
05:22:37|0.0059692
05:22:37|0.0059692
05:22:38|0.0059692
05:22:40|0.0059692
05:22:41|0.0059692
05:22:41|0.0059692
05:22:42|0.0059692
05:22:43|0.0059692
05:22:44|0.0059692
05:22:46|0.0059692
05:22:47|0.0059685
05:22:47|0.0059685
05:22:48|0.0059685
05:22:50|0.0059685
05:22:50|0.0059685
05:22:51|0.0059685
05:22:53|0.0059685
05:22:53|0.0059694
05:22:54|0.0059694
05:22:56|0.0059694
05:22:57|0.0059694
05:22:58|0.0059694
05:23:00|0.0059694
05:23:00|0.0059694
05:23:02|0.0059694
05:23:02|0.0059684
05:23:03|0.0059684
05:23:05|0.0059684
05:23:06|0.0059616
05:23:07|0.0059694
05:23:08|0.0059694
05:23:09|0.0059694
05:23:10|0.0059718
05:23:11|0.0059746
05:23:12|0.0059736
05:23:12|0.0059736
05:23:14|0.00598
05:23:15|0.00598
05:23:17|0.00598
05:23:18|0.00598
05:23:19|0.00598
05:23:19|0.00598
05:23:20|0.00598
05:23:22|0.0059799
05:23:22|0.0059799
05:23:24|0.0059799
05:23:25|0.0059799
05:23:25|0.0059882
05:23:26|0.0059882
05:23:27|0.0059882
05:23:28|0.0059864
05:23:30|0.0059846
05:23:31|0.0059842
05:23:32|0.0059842
05:23:32|0.0059842
05:23:33|0.0059852
05:23:35|0.0059852
05:23:36|0.0059852
05:23:37|0.0059852
05:23:38|0.0059824
05:23:39|0.0059824
05:23:40|0.005982
05:23:41|0.0059781
05:23:41|0.0059781
05:23:43|0.0059781
05:23:44|0.0059781
05:23:45|0.0059781
05:23:45|0.0059781
05:23:47|0.0059781
05:23:47|0.0059781
05:23:49|0.0059781
05:23:50|0.0059781
05:23:51|0.0059781
05:23:52|0.0059824
05:23:53|0.0059837
05:23:54|0.0059837
05:23:56|0.0059837
05:23:56|0.0059755
05:23:57|0.0059741
05:23:59|0.0059725
05:24:00|0.0059725
05:24:01|0.0059725
05:24:02|0.0059706
05:24:02|0.0059706
05:24:03|0.0059706
05:24:05|0.0059706
05:24:06|0.0059706
05:24:06|0.0059706
05:24:07|0.0059706
05:24:08|0.0059706
05:24:10|0.0059624
05:24:11|0.0059624
05:24:11|0.0059624
05:24:12|0.0059624
05:24:14|0.0059624
05:24:15|0.0059624
05:24:16|0.0059624
05:24:16|0.0059624
05:24:18|0.0059624
05:24:19|0.0059501
05:24:20|0.0059501
05:24:21|0.00595
05:24:22|0.0059417
05:24:23|0.0059417
05:24:24|0.0059417
05:24:25|0.0059417
05:24:26|0.005938
05:24:27|0.005938
05:24:28|0.005938
05:24:30|0.005938
05:24:30|0.005938
05:24:31|0.005938
05:24:32|0.005938
05:24:33|0.005938
05:24:34|0.005938
05:24:36|0.005938
05:24:37|0.005938
05:24:37|0.005938
05:24:38|0.005938
05:24:40|0.005938
05:24:41|0.0059417
05:24:41|0.0059402
05:24:43|0.0059401
05:24:44|0.0059401
05:24:45|0.0059401
05:24:46|0.0059401
05:24:47|0.0059401
05:24:48|0.0059401
05:24:49|0.0059401
05:24:50|0.0059401
05:24:51|0.0059401
05:24:52|0.005938
05:24:53|0.0059388
05:24:54|0.0059388
05:24:56|0.0059388
05:24:57|0.0059388
05:24:58|0.0059388
05:24:59|0.0059388
05:25:00|0.0059395
05:25:02|0.0059395
05:25:02|0.0059401
05:25:04|0.0059401
05:25:06|0.0059393
05:25:06|0.005939
05:25:07|0.005939
05:25:08|0.005939
05:25:09|0.005939
05:25:10|0.005939
05:25:12|0.005939
05:25:12|0.005939
05:25:13|0.005939
05:25:14|0.005939
05:25:15|0.005939
05:25:16|0.005939
05:25:17|0.005939
05:25:18|0.005939
05:25:19|0.005939
05:25:21|0.005939
05:25:22|0.005939
05:25:23|0.005939
05:25:23|0.005939
05:25:25|0.005939
05:25:25|0.00593
05:25:27|0.00593
05:25:28|0.00593
05:25:28|0.00593
05:25:29|0.00593
05:25:31|0.00593
05:25:32|0.00593
05:25:33|0.00593
05:25:33|0.00593
05:25:34|0.00593
05:25:35|0.0059281
05:25:36|0.0059275
05:25:37|0.0059275
05:25:38|0.005921
05:25:40|0.005921
05:25:40|0.005921
05:25:42|0.005921
05:25:43|0.0059165
05:25:44|0.0059165
05:25:45|0.0059165
05:25:45|0.0059181
05:25:47|0.0059181
05:25:48|0.0059216
05:25:49|0.0059206
05:25:50|0.0059206
05:25:51|0.0059154
05:25:51|0.0059154
05:25:53|0.0059154
05:25:54|0.0059154
05:25:54|0.0059154
05:25:55|0.0059154
05:25:57|0.0059154
05:25:58|0.0059154
05:25:59|0.0059154
05:26:01|0.0059195
05:26:02|0.0059265
05:26:03|0.0059265
05:26:04|0.0059265
05:26:05|0.0059265
05:26:07|0.0059265
05:26:07|0.0059265
05:26:09|0.0059265
05:26:10|0.0059265
05:26:11|0.0059265
05:26:11|0.0059265
05:26:13|0.0059265
05:26:13|0.0059265
05:26:14|0.0059265
05:26:15|0.0059161
05:26:16|0.0059161
05:26:18|0.00591
05:26:18|0.00591
05:26:20|0.0059124
05:26:20|0.0059124
05:26:22|0.0059124
05:26:22|0.0059124
05:26:24|0.0059124
05:26:24|0.0059089
05:26:26|0.0059089
05:26:27|0.0059089
05:26:27|0.0059089
05:26:28|0.0059089
05:26:29|0.0059089
05:26:31|0.0059112
05:26:31|0.0059112
05:26:32|0.0059112
05:26:33|0.0059112
05:26:35|0.0059112
05:26:36|0.0059112
05:26:37|0.0059112
05:26:38|0.0059112
05:26:39|0.0059112
05:26:39|0.0059112
05:26:41|0.0059112
05:26:42|0.0059124
05:26:43|0.0059181
05:26:43|0.0059181
05:26:45|0.0059181
05:26:45|0.0059181
05:26:46|0.0059181
05:26:48|0.00593
05:26:48|0.0059269
05:26:50|0.0059269
05:26:51|0.0059269
05:26:52|0.0059269
05:26:52|0.0059399
05:26:54|0.0059399
05:26:54|0.0059399
05:26:56|0.0059433
05:26:57|0.0059425
05:26:58|0.0059425
05:26:59|0.0059344
05:27:01|0.0059344
05:27:02|0.0059344
05:27:02|0.0059344
05:27:04|0.005937
05:27:05|0.005937
05:27:06|0.0059391
05:27:07|0.0059391
05:27:08|0.005936
05:27:09|0.005936
05:27:10|0.005936
05:27:12|0.005936
05:27:12|0.005936
05:27:14|0.0059344
05:27:15|0.0059344
05:27:15|0.0059344
05:27:16|0.0059339
05:27:17|0.0059181
05:27:18|0.0059181
05:27:20|0.0059181
05:27:21|0.0059181
05:27:21|0.0059181
05:27:22|0.0059181
05:27:23|0.0059181
05:27:24|0.0059181
05:27:25|0.0059181
05:27:27|0.0059181
05:27:27|0.0059181
05:27:29|0.0059181
05:27:29|0.0059181
05:27:30|0.0059181
05:27:31|0.0059181
05:27:33|0.0059181
05:27:34|0.0059181
05:27:35|0.0059181
05:27:35|0.0059181
05:27:36|0.0059181
05:27:38|0.0059181
05:27:38|0.0059181
05:27:40|0.0059181
05:27:40|0.0059181
05:27:42|0.0059181
05:27:42|0.0059181
05:27:43|0.0059181
05:27:45|0.0059181
05:27:46|0.0059181
05:27:47|0.0059181
05:27:48|0.0059181
05:27:49|0.0059181
05:27:49|0.0059038
05:27:51|0.0059038
05:27:52|0.0059038
05:27:52|0.0059038
05:27:53|0.0059038
05:27:54|0.0059038
05:27:56|0.0059038
05:27:56|0.0059038
05:27:58|0.0059038
05:27:58|0.0059038
05:27:59|0.0059038
05:28:01|0.0059038
05:28:02|0.0059038
05:28:03|0.0059038
05:28:04|0.0059038
05:28:05|0.005905
05:28:06|0.005905
05:28:07|0.005905
05:28:08|0.005905
05:28:09|0.005905
05:28:10|0.005905
05:28:11|0.0059038
05:28:12|0.0059038
05:28:13|0.0059038
05:28:14|0.0059029
05:28:15|0.0059029
05:28:16|0.0059029
05:28:17|0.0059016
05:28:18|0.0059016
05:28:19|0.0059016
05:28:20|0.0058921
05:28:21|0.0058921
05:28:22|0.005899
05:28:23|0.005899
05:28:24|0.005899
05:28:25|0.005899
05:28:26|0.005899
05:28:27|0.005899
05:28:28|0.005899
05:28:29|0.0058959
05:28:30|0.005885
05:28:31|0.005885
05:28:32|0.0058964
05:28:33|0.0058871
05:28:34|0.0058871
05:28:35|0.0058996
05:28:36|0.0058977
05:28:37|0.0058996
05:28:39|0.0059
05:28:39|0.0059
05:28:40|0.0059016
05:28:41|0.0059016
05:28:42|0.005899
05:28:43|0.005899
05:28:45|0.005899
05:28:45|0.0059005
05:28:46|0.0059005
05:28:47|0.0059005
05:28:48|0.0059005
05:28:50|0.0058921
05:28:50|0.0058921
05:28:52|0.0058921
05:28:52|0.0058921
05:28:54|0.0058921
05:28:55|0.0058921
05:28:55|0.0058986
05:28:56|0.0058986
05:28:57|0.0058986
05:28:58|0.0058978
05:29:00|0.0058924
05:29:01|0.0058963
05:29:02|0.0058961
05:29:04|0.0058961
05:29:04|0.0058883
05:29:05|0.0058821
05:29:06|0.0058821
05:29:07|0.0058821
05:29:09|0.0058821
05:29:10|0.0058821
05:29:10|0.0058821
05:29:11|0.0058886
05:29:13|0.0058914
05:29:14|0.0058914
05:29:15|0.0058914
05:29:16|0.0058914
05:29:17|0.0058914
05:29:18|0.0058914
05:29:19|0.0058914
05:29:20|0.0058914
05:29:21|0.0058914
05:29:22|0.0058914
05:29:23|0.0058914
05:29:24|0.0058956
05:29:25|0.0058956
05:29:26|0.0058956
05:29:27|0.005885
05:29:28|0.005885
05:29:29|0.005885
05:29:30|0.0058821
05:29:31|0.0058853
05:29:32|0.0058853
05:29:33|0.0058876
05:29:34|0.0058876
05:29:35|0.0058876
05:29:36|0.0058876
05:29:37|0.0058876
05:29:38|0.00588
05:29:40|0.00588
05:29:40|0.00588
05:29:42|0.005875
05:29:42|0.005875
05:29:43|0.0058731
05:29:44|0.0058731
05:29:46|0.0058731
05:29:46|0.0058748
05:29:47|0.0058748
05:29:48|0.0058748
05:29:49|0.0058748
05:29:50|0.0058742
05:29:51|0.0058742
05:29:52|0.0058742
05:29:53|0.0058742
05:29:54|0.0058742
05:29:55|0.00587
05:29:56|0.00587
05:29:57|0.00587
05:29:58|0.00587
05:29:59|0.00587
05:30:01|0.00587
05:30:02|0.0058731
05:30:02|0.0058731
05:30:03|0.0058711
05:30:04|0.0058773
05:30:05|0.0058792
05:30:07|0.0058792
05:30:07|0.00588
05:30:08|0.00588
05:30:09|0.005885
05:30:10|0.0058879
05:30:11|0.0058879
05:30:12|0.0058806
05:30:13|0.0058879
05:30:14|0.0058792
05:30:15|0.0058792
05:30:16|0.0058792
05:30:17|0.0058792
05:30:18|0.0058792
05:30:19|0.0058792
05:30:20|0.0058792
05:30:21|0.0058792
05:30:23|0.0058792
05:30:24|0.0058806
05:30:24|0.0058792
05:30:25|0.0058806
05:30:27|0.0058806
05:30:27|0.0058806
05:30:28|0.0058806
05:30:30|0.0058806
05:30:30|0.0058914
05:30:31|0.0058914
05:30:32|0.0058806
05:30:33|0.0058806
05:30:34|0.0058914
05:30:35|0.0059
05:30:36|0.0059
05:30:38|0.0058958
05:30:39|0.0059004
05:30:40|0.0058966
05:30:41|0.0058966
05:30:42|0.0058966
05:30:43|0.0058966
05:30:44|0.0058966
05:30:45|0.0058824
05:30:46|0.0058824
05:30:47|0.0058966
05:30:48|0.0058792
05:30:49|0.0058792
05:30:50|0.0058824
05:30:51|0.0058846
05:30:52|0.0058846
05:30:53|0.0058846
05:30:54|0.0058846
05:30:55|0.0058846
05:30:56|0.0058846
05:30:57|0.0058836
05:30:58|0.0058836
05:30:59|0.0058836
05:31:00|0.0058836
05:31:01|0.0058846
05:31:02|0.0058755
05:31:03|0.0058755
05:31:04|0.0058846
05:31:05|0.0058846
05:31:06|0.0058846
05:31:07|0.0058846
05:31:09|0.0058846
05:31:10|0.0058785
05:31:11|0.0058755
05:31:12|0.0058755
05:31:13|0.0058755
05:31:14|0.0058755
05:31:15|0.0058727
05:31:16|0.0058727
05:31:16|0.0058727
05:31:18|0.0058745
05:31:19|0.0058745
05:31:19|0.0058755
05:31:20|0.0058755
05:31:22|0.0058755
05:31:22|0.0058755
05:31:23|0.0058755
05:31:24|0.0058755
05:31:26|0.0058769
05:31:27|0.0058769
05:31:28|0.005872
05:31:29|0.0058741
05:31:30|0.0058741
05:31:32|0.0058747
05:31:33|0.0058769
05:31:33|0.0058769
05:31:34|0.0058769
05:31:36|0.0058769
05:31:36|0.00587
05:31:37|0.00587
05:31:38|0.00587
05:31:39|0.00587
05:31:41|0.00587
05:31:41|0.0058751
05:31:42|0.0058792
05:31:43|0.0058792
05:31:44|0.0058701
05:31:46|0.0058701
05:31:46|0.0058822
05:31:47|0.0058822
05:31:48|0.0058822
05:31:49|0.0058846
05:31:50|0.0058839
05:31:51|0.0058899
05:31:52|0.0058899
05:31:53|0.0058807
05:31:54|0.0058934
05:31:55|0.0058934
05:31:57|0.0059
05:31:57|0.0059
05:31:59|0.0059
05:32:00|0.0059
05:32:00|0.0059124
05:32:02|0.0059124
05:32:03|0.0059124
05:32:03|0.0059124
05:32:05|0.0059124
05:32:06|0.0059124
05:32:07|0.0059124
05:32:08|0.0059124
05:32:09|0.0059124
05:32:10|0.0059124
05:32:10|0.0059124
05:32:12|0.0059124
05:32:12|0.0059124
05:32:14|0.0059124
05:32:15|0.0059043
05:32:16|0.0059215
05:32:17|0.0059215
05:32:18|0.0059215
05:32:19|0.0059215
05:32:20|0.0059215
05:32:21|0.0059215
05:32:22|0.005921
05:32:23|0.005921
05:32:24|0.005921
05:32:25|0.0059209
05:32:26|0.005921
05:32:27|0.005921
05:32:28|0.0059346
05:32:30|0.005921
05:32:30|0.0059209
05:32:31|0.0059392
05:32:32|0.0059392
05:32:33|0.0059392
05:32:34|0.0059392
05:32:35|0.0059392
05:32:37|0.0059392
05:32:37|0.0059392
05:32:38|0.0059392
05:32:40|0.0059392
05:32:40|0.0059568
05:32:41|0.0059568
05:32:42|0.0059568
05:32:43|0.0059568
05:32:45|0.0059518
05:32:45|0.0059518
05:32:46|0.0059518
05:32:47|0.005952
05:32:48|0.005952
05:32:49|0.005952
05:32:50|0.005952
05:32:51|0.00597
05:32:52|0.005952
05:32:53|0.005952
05:32:55|0.005967
05:32:55|0.005967
05:32:56|0.0059634
05:32:58|0.0059634
05:32:59|0.0059712
05:33:00|0.0059712
05:33:01|0.0059712
05:33:01|0.0059634
05:33:03|0.0059711
05:33:03|0.0059711
05:33:05|0.0059725
05:33:07|0.0059715
05:33:07|0.0059759
05:33:08|0.0059759
05:33:10|0.0059759
05:33:10|0.0059759
05:33:11|0.0059643
05:33:12|0.0059644
05:33:13|0.0059606
05:33:15|0.0059571
05:33:15|0.0059571
05:33:17|0.0059643
05:33:18|0.0059569
05:33:18|0.0059569
05:33:19|0.0059571
05:33:20|0.0059466
05:33:21|0.0059466
05:33:23|0.0059466
05:33:24|0.0059407
05:33:24|0.0059407
05:33:26|0.0059392
05:33:26|0.0059392
05:33:27|0.0059392
05:33:29|0.0059478
05:33:30|0.0059478
05:33:30|0.005952
05:33:31|0.005952
05:33:32|0.005952
05:33:34|0.005952
05:33:35|0.005952
05:33:35|0.005952
05:33:36|0.005952
05:33:38|0.005952
05:33:39|0.005952
05:33:40|0.005952
05:33:41|0.005952
05:33:41|0.005952
05:33:43|0.005952
05:33:44|0.005952
05:33:45|0.005952
05:33:46|0.005952
05:33:47|0.005952
05:33:47|0.005952
05:33:49|0.005952
05:33:50|0.005952
05:33:51|0.005952
05:33:52|0.005952
05:33:53|0.005952
05:33:54|0.005952
05:33:55|0.005952
05:33:56|0.005952
05:33:57|0.005952
05:33:58|0.005952
05:33:59|0.005952
05:34:01|0.005952
05:34:01|0.005952
05:34:03|0.0059489
05:34:04|0.0059367
05:34:05|0.0059392
05:34:07|0.0059393
05:34:07|0.0059393
05:34:08|0.0059334
05:34:10|0.0059334
05:34:11|0.0059347
05:34:12|0.0059347
05:34:13|0.0059347
05:34:14|0.0059347
05:34:15|0.0059347
05:34:16|0.0059494
05:34:17|0.0059494
05:34:18|0.005952
05:34:19|0.005952
05:34:20|0.0059494
05:34:21|0.0059494
05:34:22|0.0059494
05:34:23|0.0059494
05:34:24|0.0059494
05:34:25|0.005952
05:34:26|0.005952
05:34:27|0.005952
05:34:28|0.005952
05:34:29|0.0059563
05:34:30|0.0059563
05:34:31|0.0059563
05:34:32|0.0059563
05:34:33|0.0059563
05:34:34|0.0059563
05:34:35|0.0059563
05:34:37|0.0059563
05:34:38|0.0059563
05:34:39|0.0059563
05:34:39|0.0059563
05:34:41|0.0059563
05:34:42|0.0059563
05:34:43|0.0059563
05:34:43|0.0059563
05:34:44|0.0059563
05:34:46|0.0059563
05:34:47|0.0059524
05:34:47|0.0059524
05:34:48|0.0059558
05:34:50|0.0059558
05:34:51|0.0059558
05:34:52|0.005952
05:34:53|0.005952
05:34:54|0.0059444
05:34:55|0.0059444
05:34:56|0.0059444
05:34:57|0.0059444
05:34:58|0.0059444
05:34:59|0.0059444
05:35:00|0.0059444
05:35:01|0.0059444
05:35:02|0.0059526
05:35:03|0.0059526
05:35:04|0.0059526
05:35:05|0.0059502
05:35:07|0.0059502
05:35:08|0.0059502
05:35:09|0.0059502
05:35:10|0.0059502
05:35:12|0.0059502
05:35:12|0.0059502
05:35:13|0.0059563
05:35:14|0.0059563
05:35:16|0.0059563
05:35:16|0.0059563
05:35:18|0.0059563
05:35:19|0.0059563
05:35:20|0.0059563
05:35:21|0.0059563
05:35:22|0.0059563
05:35:24|0.0059444
05:35:24|0.0059444
05:35:25|0.0059444
05:35:27|0.0059375
05:35:27|0.0059375
05:35:29|0.0059375
05:35:30|0.0059375
05:35:31|0.0059375
05:35:31|0.0059375
05:35:33|0.0059375
05:35:34|0.0059375
05:35:35|0.0059375
05:35:36|0.0059375
05:35:37|0.0059375
05:35:38|0.0059375
05:35:39|0.0059375
05:35:40|0.0059375
05:35:41|0.0059375
05:35:42|0.0059375
05:35:43|0.0059375
05:35:44|0.0059375
05:35:45|0.0059375
05:35:46|0.0059375
05:35:47|0.0059351
05:35:48|0.0059351
05:35:49|0.0059351
05:35:50|0.0059351
05:35:51|0.0059351
05:35:52|0.0059351
05:35:53|0.0059351
05:35:54|0.0059351
05:35:55|0.0059351
05:35:56|0.0059351
05:35:57|0.0059351
05:35:58|0.0059351
05:35:59|0.0059362
05:36:00|0.0059362
05:36:01|0.0059362
05:36:02|0.0059362
05:36:03|0.0059362
05:36:04|0.0059362
05:36:05|0.0059362
05:36:06|0.0059362
05:36:07|0.0059362
05:36:08|0.0059362
05:36:09|0.0059362
05:36:10|0.0059362
05:36:12|0.005948
05:36:13|0.005948
05:36:14|0.005948
05:36:15|0.005948
05:36:16|0.005948
05:36:17|0.005948
05:36:19|0.0059461
05:36:20|0.0059461
05:36:20|0.0059518
05:36:21|0.0059518
05:36:22|0.0059518
05:36:23|0.0059518
05:36:24|0.0059518
05:36:25|0.0059518
05:36:26|0.0059436
05:36:27|0.0059436
05:36:29|0.0059436
05:36:30|0.0059436
05:36:31|0.0059362
05:36:31|0.0059362
05:36:32|0.0059362
05:36:33|0.0059351
05:36:34|0.0059351
05:36:35|0.0059425
05:36:37|0.0059425
05:36:38|0.0059425
05:36:38|0.0059425
05:36:40|0.0059425
05:36:40|0.0059408
05:36:41|0.0059404
05:36:43|0.0059337
05:36:43|0.0059337
05:36:44|0.0059337
05:36:46|0.0059337
05:36:46|0.0059337
05:36:48|0.0059337
05:36:48|0.0059337
05:36:49|0.0059337
05:36:50|0.0059337
05:36:52|0.0059264
05:36:52|0.0059243
05:36:53|0.0059243
05:36:54|0.0059243
05:36:55|0.0059243
05:36:56|0.0059243
05:36:57|0.0059328
05:36:59|0.0059328
05:36:59|0.0059328
05:37:01|0.0059328
05:37:01|0.0059137
05:37:03|0.0059137
05:37:04|0.0059137
05:37:04|0.005922
05:37:06|0.005922
05:37:07|0.005922
05:37:09|0.005922
05:37:10|0.00592
05:37:12|0.005925
05:37:13|0.005925
05:37:13|0.005925
05:37:14|0.005925
05:37:15|0.0059214
05:37:16|0.0059214
05:37:17|0.005925
05:37:18|0.005925
05:37:19|0.005925
05:37:20|0.005925
05:37:21|0.005925
05:37:22|0.005925
05:37:24|0.005925
05:37:24|0.005925
05:37:26|0.005925
05:37:27|0.005925
05:37:27|0.005925
05:37:28|0.005925
05:37:30|0.005913
05:37:30|0.005913
05:37:31|0.0059207
05:37:32|0.0059207
05:37:33|0.0059207
05:37:35|0.0059207
05:37:35|0.0059207
05:37:37|0.0059207
05:37:37|0.0059207
05:37:39|0.0059207
05:37:39|0.0059207
05:37:41|0.005903
05:37:42|0.005903
05:37:42|0.005903
05:37:43|0.005903
05:37:45|0.005903
05:37:45|0.0059
05:37:47|0.0059
05:37:48|0.0059
05:37:49|0.0059
05:37:50|0.005892
05:37:50|0.0058959
05:37:51|0.0058959
05:37:53|0.0059011
05:37:54|0.0059011
05:37:55|0.0059011
05:37:56|0.0059011
05:37:57|0.0059011
05:37:58|0.0059011
05:37:59|0.0059011
05:38:00|0.0059011
05:38:01|0.0059011
05:38:02|0.0059011
05:38:03|0.0059011
05:38:04|0.0059011
05:38:05|0.0059011
05:38:06|0.0059011
05:38:07|0.0059011
05:38:08|0.0059011
05:38:10|0.0059011
05:38:10|0.0059011
05:38:11|0.0059011
05:38:12|0.0059011
05:38:14|0.0058949
05:38:15|0.0058949
05:38:15|0.0058949
05:38:16|0.0058949
05:38:19|0.0058949
05:38:19|0.005901
05:38:21|0.005901
05:38:21|0.005901
05:38:23|0.005901
05:38:24|0.005901
05:38:25|0.005901
05:38:26|0.005901
05:38:26|0.0059027
05:38:28|0.0059027
05:38:28|0.0059107
05:38:30|0.0059107
05:38:31|0.0059107
05:38:32|0.0059107
05:38:33|0.0059107
05:38:34|0.0059107
05:38:35|0.0059107
05:38:36|0.0059052
05:38:37|0.0059052
05:38:38|0.0059052
05:38:39|0.0059052
05:38:40|0.0059014
05:38:41|0.0059014
05:38:42|0.0059014
05:38:43|0.0059014
05:38:44|0.0059014
05:38:45|0.0059014
05:38:46|0.0059014
05:38:47|0.0059127
05:38:48|0.0059127
05:38:49|0.0059141
05:38:50|0.0059147
05:38:51|0.0059147
05:38:53|0.0059147
05:38:53|0.0059147
05:38:55|0.0059147
05:38:55|0.0059147
05:38:56|0.0059147
05:38:57|0.0059207
05:38:58|0.0059185
05:38:59|0.0059185
05:39:01|0.0059185
05:39:01|0.0059185
05:39:02|0.0059185
05:39:03|0.0059185
05:39:04|0.0059185
05:39:05|0.0059185
05:39:06|0.0059242
05:39:07|0.0059284
05:39:08|0.0059284
05:39:10|0.0059284
05:39:12|0.0059284
05:39:12|0.0059284
05:39:13|0.0059284
05:39:14|0.0059284
05:39:15|0.0059284
05:39:17|0.0059147
05:39:18|0.0059147
05:39:18|0.0059147
05:39:30|0.0059147
05:39:31|0.0059272
05:39:32|0.0059272
05:39:33|0.0059272
05:39:34|0.0059233
05:39:35|0.0059147
05:39:36|0.0059147
05:39:37|0.0059147
05:39:38|0.0059147
05:39:39|0.0059147
05:39:40|0.0059138
05:39:41|0.0059138
05:39:42|0.0059138
05:39:43|0.0059138
05:39:44|0.0059138
05:39:45|0.0059135
05:39:46|0.0059135
05:39:47|0.0059094
05:39:48|0.0059094
05:39:49|0.0059094
05:39:50|0.0059094
05:39:51|0.0059094
05:39:52|0.0059094
05:39:53|0.0059094
05:39:54|0.0059094
05:39:55|0.0059094
05:39:56|0.0059011
05:39:57|0.0059011
05:39:58|0.0059011
05:39:59|0.0059013
05:40:00|0.0059106
05:40:01|0.0059106
05:40:02|0.0059106
05:40:03|0.0059106
05:40:04|0.0059106
05:40:05|0.0059106
05:40:06|0.0059106
05:40:07|0.0059106
05:40:08|0.0059106
05:40:10|0.0059106
05:40:11|0.0059067
05:40:12|0.0059067
05:40:13|0.0059011
05:40:14|0.0059011
05:40:16|0.0059
05:40:16|0.0059
05:40:17|0.0059
05:40:18|0.0059
05:40:20|0.0059
05:40:21|0.0059
05:40:21|0.0059
05:40:22|0.0059
05:40:24|0.0059
05:40:24|0.0059014
05:40:26|0.0059048
05:40:26|0.0059076
05:40:28|0.0059107
05:40:28|0.0059107
05:40:30|0.0059107
05:40:30|0.0059031
05:40:31|0.0059031
05:40:32|0.0059031
05:40:34|0.0059031
05:40:34|0.0059031
05:40:36|0.0059031
05:40:36|0.0059031
05:40:37|0.0059031
05:40:39|0.0059012
05:40:39|0.0059012
05:40:40|0.0059012
05:40:41|0.0058928
05:40:43|0.0058923
05:40:43|0.0058906
05:40:45|0.005886
05:40:46|0.005886
05:40:47|0.005886
05:40:48|0.0058762
05:40:49|0.0058852
05:40:50|0.0058852
05:40:51|0.0058753
05:40:52|0.0058753
05:40:53|0.0058753
05:40:54|0.0058753
05:40:55|0.0058753
05:40:56|0.0058753
05:40:57|0.0058753
05:40:58|0.0058753
05:40:59|0.0058753
05:41:00|0.0058753
05:41:01|0.0058753
05:41:02|0.0058753
05:41:03|0.0058753
05:41:04|0.0058753
05:41:06|0.0058753
05:41:07|0.0058753
05:41:07|0.0058753
05:41:08|0.0058753
05:41:10|0.0058753
05:41:10|0.0058753
05:41:12|0.0058753
05:41:14|0.0058753
05:41:15|0.0058753
05:41:16|0.0058753
05:41:17|0.0058753
05:41:18|0.0058753
05:41:19|0.0058753
05:41:21|0.0058856
05:41:21|0.0058856
05:41:23|0.0058856
05:41:24|0.0058856
05:41:25|0.0058883
05:41:26|0.0058858
05:41:27|0.0058848
05:41:28|0.0058848
05:41:29|0.005893
05:41:30|0.005893
05:41:32|0.005893
05:41:33|0.005903
05:41:34|0.005903
05:41:34|0.005903
05:41:36|0.005903
05:41:36|0.005903
05:41:37|0.005903
05:41:38|0.005903
05:41:39|0.0059017
05:41:40|0.0059017
05:41:42|0.0059017
05:41:42|0.0058914
05:41:44|0.0058914
05:41:45|0.0058914
05:41:45|0.0058905
05:41:47|0.0058905
05:41:47|0.0058905
05:41:49|0.0058905
05:41:49|0.0058908
05:41:50|0.0058789
05:41:52|0.0058789
05:41:52|0.0058789
05:41:53|0.0058789
05:41:54|0.0058908
05:41:55|0.0058789
05:41:57|0.0058789
05:41:57|0.0058789
05:41:58|0.0058789
05:41:59|0.0058789
05:42:01|0.0058789
05:42:02|0.0058789
05:42:03|0.005885
05:42:04|0.0058856
05:42:05|0.0058856
05:42:06|0.0058856
05:42:07|0.0058856
05:42:08|0.0058856
05:42:09|0.005885
05:42:10|0.005885
05:42:11|0.005885
05:42:13|0.0058958
05:42:14|0.0058865
05:42:15|0.0058865
05:42:16|0.0058865
05:42:18|0.0058865
05:42:19|0.0058865
05:42:19|0.0058865
05:42:20|0.0058865
05:42:21|0.0058789
05:42:23|0.0058755
05:42:24|0.0058753
05:42:25|0.0058745
05:42:25|0.0058745
05:42:27|0.0058745
05:42:28|0.0058745
05:42:29|0.0058745
05:42:30|0.0058745
05:42:30|0.0058745
05:42:31|0.0058745
05:42:33|0.0058745
05:42:34|0.0058745
05:42:35|0.0058713
05:42:36|0.0058713
05:42:37|0.0058713
05:42:38|0.0058713
05:42:39|0.0058762
05:42:40|0.0058762
05:42:41|0.0058762
05:42:42|0.0058745
05:42:43|0.0058837
05:42:44|0.0058837
05:42:45|0.0058837
05:42:46|0.0058837
05:42:47|0.0058837
05:42:48|0.0058795
05:42:49|0.0058805
05:42:51|0.0058812
05:42:51|0.0058812
05:42:52|0.0058812
05:42:54|0.0058726
05:42:54|0.0058726
05:42:55|0.0058726
05:42:56|0.00588
05:42:57|0.00588
05:42:58|0.00588
05:42:59|0.00588
05:43:01|0.00588
05:43:02|0.00588
05:43:03|0.00588
05:43:03|0.00588
05:43:04|0.00588
05:43:05|0.00588
05:43:07|0.00588
05:43:08|0.00588
05:43:09|0.00588
05:43:09|0.00588
05:43:10|0.00588
05:43:11|0.00588
05:43:13|0.00588
05:43:14|0.0058803
05:43:15|0.0058803
05:43:16|0.00588
05:43:17|0.00588
05:43:18|0.00588
05:43:19|0.00588
05:43:20|0.00588
05:43:21|0.0058891
05:43:22|0.00589
05:43:23|0.00589
05:43:24|0.0058911
05:43:25|0.0058911
05:43:26|0.0058911
05:43:27|0.0058979
05:43:29|0.0058979
05:43:29|0.0058979
05:43:30|0.0058979
05:43:31|0.0058762
05:43:32|0.0058763
05:43:33|0.0058763
05:43:35|0.0058807
05:43:36|0.0058807
05:43:36|0.0058754
05:43:37|0.0058754
05:43:38|0.0058754
05:43:39|0.0058754
05:43:40|0.0058754
05:43:41|0.0058754
05:43:43|0.0058754
05:43:43|0.0058754
05:43:45|0.00587
05:43:46|0.00587
05:43:47|0.00587
05:43:48|0.00587
05:43:49|0.0058807
05:43:50|0.0058807
05:43:51|0.0058807
05:43:52|0.0058807
05:43:53|0.0058768
05:43:54|0.0058768
05:43:55|0.0058758
05:43:56|0.0058754
05:43:57|0.0058754
05:43:58|0.0058754
05:43:59|0.0058754
05:44:01|0.0058816
05:44:01|0.00587
05:44:02|0.00587
05:44:03|0.00587
05:44:04|0.00587
05:44:05|0.00587
05:44:06|0.00587
05:44:07|0.00587
05:44:09|0.00587
05:44:09|0.0058652
05:44:10|0.00587
05:44:11|0.00587
05:44:12|0.00587
05:44:13|0.00587
05:44:15|0.00587
05:44:16|0.00587
05:44:18|0.00587
05:44:18|0.00587
05:44:20|0.00587
05:44:21|0.00587
05:44:22|0.00587
05:44:22|0.00587
05:44:24|0.0058746
05:44:25|0.0058746
05:44:26|0.00587
05:44:26|0.00587
05:44:27|0.00587
05:44:28|0.00587
05:44:29|0.00587
05:44:30|0.00587
05:44:32|0.00587
05:44:33|0.00587
05:44:34|0.0058752
05:44:35|0.0058752
05:44:36|0.0058752
05:44:37|0.0058752
05:44:38|0.0058752
05:44:39|0.0058752
05:44:40|0.0058752
05:44:40|0.0058773
05:44:42|0.0058773
05:44:42|0.00587
05:44:44|0.00587
05:44:44|0.00587
05:44:46|0.00587
05:44:46|0.00587
05:44:48|0.00587
05:44:50|0.00587
05:44:51|0.00587
05:44:51|0.00587
05:44:53|0.00587
05:44:54|0.00587
05:44:54|0.00587
05:44:56|0.00587
05:44:56|0.00587
05:44:57|0.0058798
05:44:59|0.0058798
05:44:59|0.0058747
05:45:01|0.0058747
05:45:02|0.0058747
05:45:02|0.0058747
05:45:04|0.0058747
05:45:05|0.0058747
05:45:06|0.0058747
05:45:07|0.0058747
05:45:08|0.0058747
05:45:09|0.0058747
05:45:10|0.0058747
05:45:11|0.0058747
05:45:12|0.0058747
05:45:13|0.0058747
05:45:14|0.0058806
05:45:15|0.0058806
05:45:17|0.0058807
05:45:18|0.0058806
05:45:19|0.0058806
05:45:19|0.0058706
05:45:20|0.0058706
05:45:22|0.0058706
05:45:23|0.0058706
05:45:24|0.0058706
05:45:25|0.0058706
05:45:26|0.0058706
05:45:27|0.0058838
05:45:28|0.0058838
05:45:29|0.0058838
05:45:30|0.0058838
05:45:31|0.0058838
05:45:32|0.0058838
05:45:33|0.0058788
05:45:34|0.0058788
05:45:35|0.0058788
05:45:36|0.0058814
05:45:37|0.0058814
05:45:38|0.0058814
05:45:39|0.0058814
05:45:40|0.0058814
05:45:42|0.0058838
05:45:42|0.0058838
05:45:43|0.0058867
05:45:44|0.0058867
05:45:45|0.0058867
05:45:47|0.0058838
05:45:48|0.0058815
05:45:48|0.0058814
05:45:49|0.0058814
05:45:50|0.0058844
05:45:51|0.0058858
05:45:52|0.0058858
05:45:54|0.0058858
05:45:54|0.0058858
05:45:55|0.0058827
05:45:56|0.0058827
05:45:58|0.0058827
05:45:58|0.0058827
05:46:01|0.0058725
05:46:02|0.0058725
05:46:02|0.0058725
05:46:03|0.00587
05:46:05|0.00587
05:46:06|0.00587
05:46:07|0.00587
05:46:07|0.00587
05:46:09|0.00587
05:46:10|0.00587
05:46:11|0.00587
05:46:11|0.0058652
05:46:12|0.0058652
05:46:13|0.0058602
05:46:15|0.0058602
05:46:16|0.00587
05:46:17|0.00587
05:46:19|0.0058725
05:46:19|0.0058725
05:46:21|0.0058725
05:46:22|0.0058606
05:46:23|0.0058606
05:46:25|0.0058606
05:46:25|0.0058606
05:46:26|0.0058606
05:46:28|0.00587
05:46:29|0.00587
05:46:29|0.00587
05:46:30|0.00587
05:46:32|0.00587
05:46:32|0.00587
05:46:33|0.00587
05:46:35|0.00586
05:46:36|0.00586
05:46:37|0.00586
05:46:38|0.00586
05:46:39|0.00586
05:46:40|0.00586
05:46:41|0.00586
05:46:42|0.00586
05:46:43|0.0058684
05:46:44|0.0058684
05:46:45|0.0058684
05:46:46|0.0058684
05:46:47|0.0058684
05:46:49|0.005866
05:46:49|0.005866
05:46:51|0.005866
05:46:52|0.0058685
05:46:52|0.0058685
05:46:53|0.0058685
05:46:55|0.0058685
05:46:56|0.0058685
05:46:57|0.0058654
05:46:58|0.0058683
05:47:00|0.0058683
05:47:00|0.00586
05:47:01|0.00586
05:47:02|0.00586
05:47:03|0.0058608
05:47:04|0.0058608
05:47:06|0.0058608
05:47:07|0.0058608
05:47:07|0.0058608
05:47:08|0.0058608
05:47:09|0.0058608
05:47:10|0.0058663
05:47:12|0.0058663
05:47:12|0.0058663
05:47:13|0.0058663
05:47:14|0.0058663
05:47:15|0.0058663
05:47:17|0.0058663
05:47:18|0.0058663
05:47:19|0.0058663
05:47:20|0.0058663
05:47:21|0.0058663
05:47:22|0.0058663
05:47:23|0.0058663
05:47:24|0.0058663
05:47:25|0.0058663
05:47:26|0.0058663
05:47:27|0.0058663
05:47:28|0.0058662
05:47:29|0.0058662
05:47:31|0.0058662
05:47:31|0.0058659
05:47:32|0.0058659
05:47:33|0.0058659
05:47:35|0.0058659
05:47:35|0.0058659
05:47:36|0.0058659
05:47:38|0.005867
05:47:38|0.0058685
05:47:39|0.0058685
05:47:41|0.0058659
05:47:41|0.0058659
05:47:43|0.00586
05:47:43|0.00586
05:47:45|0.00586
05:47:46|0.0058602
05:47:46|0.0058602
05:47:47|0.0058602
05:47:49|0.0058602
05:47:49|0.0058602
05:47:50|0.0058602
05:47:52|0.0058602
05:47:52|0.0058602
05:47:53|0.0058602
05:47:54|0.0058602
05:47:55|0.0058602
05:47:56|0.0058672
05:47:57|0.0058672
05:47:58|0.0058672
05:48:00|0.0058696
05:48:00|0.0058699
05:48:02|0.0058699
05:48:02|0.0058699
05:48:03|0.0058699
05:48:04|0.005867
05:48:05|0.005867
05:48:06|0.005867
05:48:07|0.0058672
05:48:08|0.0058672
05:48:09|0.0058672
05:48:10|0.0058672
05:48:11|0.0058672
05:48:12|0.0058631
05:48:14|0.005866
05:48:14|0.0058611
05:48:16|0.0058611
05:48:17|0.0058611
05:48:17|0.0058653
05:48:18|0.0058653
05:48:20|0.0058653
05:48:21|0.0058653
05:48:22|0.0058653
05:48:23|0.0058653
05:48:24|0.0058653
05:48:26|0.0058653
05:48:26|0.0058653
05:48:27|0.0058653
05:48:28|0.0058668
05:48:29|0.0058668
05:48:30|0.0058668
05:48:31|0.0058672
05:48:33|0.0058672
05:48:33|0.00587
05:48:34|0.00587
05:48:36|0.00587
05:48:36|0.00587
05:48:37|0.0058691
05:48:38|0.0058691
05:48:39|0.0058691
05:48:40|0.0058691
05:48:42|0.0058691
05:48:42|0.0058691
05:48:43|0.0058672
05:48:44|0.0058672
05:48:45|0.0058672
05:48:47|0.0058672
05:48:48|0.0058691
05:48:48|0.0058672
05:48:49|0.0058665
05:48:51|0.0058638
05:48:51|0.0058638
05:48:52|0.0058638
05:48:53|0.0058651
05:48:55|0.0058651
05:48:55|0.0058651
05:48:56|0.0058672
05:48:58|0.0058651
05:48:58|0.0058672
05:49:00|0.0058651
05:49:01|0.0058672
05:49:01|0.0058672
05:49:02|0.0058672
05:49:04|0.0058638
05:49:04|0.0058601
05:49:06|0.0058601
05:49:06|0.0058601
05:49:07|0.0058626
05:49:08|0.0058651
05:49:09|0.0058691
05:49:11|0.0058691
05:49:12|0.0058749
05:49:13|0.0058774
05:49:14|0.0058799
05:49:15|0.0058774
05:49:16|0.0058676
05:49:17|0.0058824
05:49:18|0.0058824
05:49:19|0.0058824
05:49:20|0.0058774
05:49:24|0.0058774
05:49:25|0.0058774
05:49:26|0.0058774
05:49:28|0.0058835
05:49:28|0.0058835
05:49:29|0.0058835
05:49:30|0.0058835
05:49:31|0.0058891
05:49:32|0.0058891
05:49:33|0.0058891
05:49:34|0.0058986
05:49:35|0.0058986
05:49:36|0.0058954
05:49:37|0.0058996
05:49:38|0.0058891
05:49:40|0.0059
05:49:40|0.0059
05:49:42|0.0059064
05:49:42|0.0059064
05:49:43|0.0059064
05:49:44|0.0059064
05:49:45|0.0059064
05:49:46|0.0059044
05:49:47|0.0059044
05:49:48|0.0059044
05:49:49|0.0059044
05:49:50|0.0059044
05:49:51|0.0059064
05:49:52|0.0059044
05:49:53|0.0059124
05:49:54|0.0059044
05:49:56|0.0059044
05:49:57|0.0059044
05:49:58|0.0059044
05:49:59|0.0059044
05:50:00|0.0059125
05:50:01|0.0059125
05:50:02|0.00589
05:50:03|0.00589
05:50:03|0.005907
05:50:05|0.0059076
05:50:06|0.005913
05:50:07|0.0059135
05:50:08|0.0059135
05:50:08|0.005917
05:50:09|0.005917
05:50:11|0.005917
05:50:12|0.0059119
05:50:13|0.0059119
05:50:14|0.0059119
05:50:14|0.0059119
05:50:15|0.0059119
05:50:17|0.0059119
05:50:18|0.0059135
05:50:19|0.0059135
05:50:19|0.0059135
05:50:20|0.0059135
05:50:23|0.0059135
05:50:24|0.0059135
05:50:25|0.0059135
05:50:26|0.0059135
05:50:27|0.005921
05:50:28|0.005921
05:50:29|0.005921
05:50:30|0.005921
05:50:31|0.005921
05:50:32|0.005921
05:50:33|0.0059207
05:50:34|0.0059207
05:50:35|0.0059207
05:50:36|0.0059207
05:50:37|0.0059207
05:50:38|0.0059207
05:50:39|0.0059207
05:50:40|0.0059207
05:50:41|0.005921
05:50:42|0.005921
05:50:43|0.0059207
05:50:44|0.0059207
05:50:45|0.005924
05:50:46|0.0059232
05:50:48|0.0059232
05:50:48|0.0059232
05:50:50|0.0059272
05:50:50|0.0059272
05:50:51|0.0059272
05:50:52|0.0059272
05:50:54|0.0059247
05:50:54|0.0059247
05:50:55|0.0059247
05:50:57|0.0059247
05:50:58|0.0059247
05:50:58|0.0059247
05:50:59|0.0059247
05:51:00|0.0059247
05:51:02|0.0059247
05:51:03|0.0059247
05:51:03|0.0059247
05:51:04|0.0059247
05:51:06|0.00592
05:51:06|0.00592
05:51:08|0.00592
05:51:09|0.00592
05:51:10|0.00592
05:51:11|0.00592
05:51:12|0.00592
05:51:13|0.00592
05:51:14|0.00592
05:51:15|0.00592
05:51:16|0.00592
05:51:17|0.00592
05:51:18|0.00592
05:51:19|0.00592
05:51:20|0.005936
05:51:21|0.005936
05:51:22|0.005936
05:51:24|0.005936
05:51:25|0.005936
05:51:25|0.005925
05:51:27|0.005925
05:51:28|0.0059247
05:51:29|0.0059247
05:51:29|0.0059247
05:51:30|0.00592
05:51:31|0.00592
05:51:33|0.00592
05:51:34|0.00592
05:51:34|0.00592
05:51:36|0.00592
05:51:36|0.0059135
05:51:38|0.00592
05:51:39|0.0059135
05:51:40|0.0059189
05:51:40|0.0059189
05:51:42|0.0059189
05:51:43|0.0059189
05:51:44|0.0059189
05:51:45|0.0059189
05:51:46|0.0059189
05:51:47|0.0059189
05:51:48|0.0059189
05:51:49|0.0059189
05:51:50|0.00592
05:51:51|0.00592
05:51:52|0.0059189
05:51:53|0.0059189
05:51:54|0.0059183
05:51:55|0.0059183
05:51:56|0.0059183
05:51:57|0.0059183
05:51:58|0.0059183
05:51:59|0.0059183
05:52:00|0.0059183
05:52:01|0.005907
05:52:02|0.0059
05:52:03|0.0059
05:52:04|0.0059
05:52:05|0.0059
05:52:06|0.0059
05:52:07|0.005911
05:52:08|0.005911
05:52:09|0.005911
05:52:10|0.005911
05:52:12|0.005911
05:52:12|0.005911
05:52:14|0.005911
05:52:14|0.005911
05:52:16|0.005911
05:52:16|0.005908
05:52:17|0.005908
05:52:18|0.005908
05:52:19|0.005908
05:52:20|0.005908
05:52:21|0.005908
05:52:23|0.005908
05:52:24|0.005908
05:52:25|0.005908
05:52:26|0.005908
05:52:27|0.005908
05:52:29|0.005908
05:52:29|0.005908
05:52:31|0.0059148
05:52:32|0.0059194
05:52:33|0.00592
05:52:34|0.00592
05:52:35|0.00592
05:52:36|0.00592
05:52:37|0.00592
05:52:38|0.00592
05:52:40|0.00592
05:52:40|0.00592
05:52:41|0.00592
05:52:43|0.00592
05:52:44|0.0059232
05:52:44|0.0059232
05:52:46|0.0059232
05:52:47|0.0059232
05:52:47|0.0059232
05:52:48|0.0059232
05:52:50|0.0059232
05:52:51|0.0059232
05:52:52|0.0059232
05:52:52|0.0059292
05:52:54|0.0059292
05:52:54|0.0059292
05:52:55|0.0059292
05:52:56|0.0059292
05:52:57|0.0059292
05:52:59|0.0059292
05:52:59|0.0059292
05:53:01|0.0059215
05:53:02|0.0059292
05:53:03|0.0059292
05:53:03|0.0059292
05:53:05|0.0059292
05:53:06|0.0059292
05:53:06|0.005931
05:53:07|0.005931
05:53:09|0.005931
05:53:10|0.0059367
05:53:11|0.0059396
05:53:11|0.0059398
05:53:13|0.0059398
05:53:14|0.0059398
05:53:15|0.0059398
05:53:16|0.0059398
05:53:17|0.0059398
05:53:18|0.0059398
05:53:19|0.0059398
05:53:20|0.0059398
05:53:21|0.0059398
05:53:22|0.0059398
05:53:23|0.0059398
05:53:24|0.0059398
05:53:25|0.0059398
05:53:26|0.0059398
05:53:27|0.0059398
05:53:28|0.0059451
05:53:29|0.0059451
05:53:31|0.0059419
05:53:32|0.0059419
05:53:32|0.0059419
05:53:34|0.0059419
05:53:35|0.0059419
05:53:35|0.0059416
05:53:37|0.00594
05:53:38|0.00594
05:53:39|0.00594
05:53:40|0.0059398
05:53:41|0.0059341
05:53:42|0.0059394
05:53:44|0.0059394
05:53:45|0.0059394
05:53:46|0.0059394
05:53:47|0.0059394
05:53:48|0.0059378
05:53:48|0.0059378
05:53:50|0.0059378
05:53:50|0.0059378
05:53:52|0.0059378
05:53:52|0.0059378
05:53:54|0.0059378
05:53:55|0.0059292
05:53:56|0.005927
05:53:56|0.005927
05:53:58|0.005927
05:53:58|0.005927
05:54:00|0.0059269
05:54:01|0.0059269
05:54:02|0.0059268
05:54:03|0.0059268
05:54:04|0.0059268
05:54:05|0.0059336
05:54:06|0.0059271
05:54:07|0.0059329
05:54:08|0.0059329
05:54:09|0.0059326
05:54:10|0.0059326
05:54:11|0.0059326
05:54:12|0.0059329
05:54:13|0.0059324
05:54:14|0.0059268
05:54:15|0.0059268
05:54:16|0.0059239
05:54:17|0.0059239
05:54:18|0.0059239
05:54:19|0.005922
05:54:20|0.005922
05:54:21|0.0059211
05:54:22|0.0059203
05:54:23|0.0059203
05:54:24|0.0059203
05:54:25|0.0059203
05:54:27|0.0059203
05:54:28|0.0059203
05:54:28|0.0059203
05:54:30|0.0059203
05:54:31|0.0059203
05:54:32|0.0059203
05:54:33|0.0059203
05:54:34|0.0059203
05:54:35|0.0059203
05:54:36|0.0059194
05:54:37|0.00592
05:54:38|0.00592
05:54:39|0.0059194
05:54:41|0.0059194
05:54:42|0.0059194
05:54:43|0.0059194
05:54:44|0.0059194
05:54:45|0.0059194
05:54:46|0.0059194
05:54:48|0.0059197
05:54:49|0.0059197
05:54:49|0.0059197
05:54:50|0.0059197
05:54:52|0.0059197
05:54:53|0.0059197
05:54:53|0.0059182
05:54:54|0.0059182
05:54:55|0.0059182
05:54:57|0.0059182
05:54:57|0.0059198
05:54:58|0.0059198
05:55:00|0.0059117
05:55:01|0.0059117
05:55:01|0.0059117
05:55:03|0.0059117
05:55:03|0.0059117
05:55:04|0.0059117
05:55:06|0.0059174
05:55:06|0.0059101
05:55:07|0.00591
05:55:08|0.0059077
05:55:09|0.0059037
05:55:10|0.0059037
05:55:12|0.0059037
05:55:12|0.0059037
05:55:13|0.0059037
05:55:14|0.0059037
05:55:15|0.0059037
05:55:16|0.0059037
05:55:17|0.0059037
05:55:19|0.0059037
05:55:19|0.0059037
05:55:20|0.0059037
05:55:22|0.0059037
05:55:22|0.0059037
05:55:23|0.0059037
05:55:25|0.0059037
05:55:26|0.0059078
05:55:27|0.0059078
05:55:28|0.0059078
05:55:29|0.0059078
05:55:30|0.0059078
05:55:32|0.0059078
05:55:33|0.0059078
05:55:34|0.0059078
05:55:35|0.0059078
05:55:36|0.0059078
05:55:37|0.0059078
05:55:38|0.0059078
05:55:40|0.0059291
05:55:40|0.0059291
05:55:42|0.0059291
05:55:42|0.0059291
05:55:44|0.0059291
05:55:44|0.0059291
05:55:45|0.0059268
05:55:47|0.0059291
05:55:47|0.0059291
05:55:49|0.0059291
05:55:50|0.0059291
05:55:50|0.0059291
05:55:51|0.005925
05:55:52|0.005925
05:55:54|0.0059291
05:55:55|0.0059291
05:55:56|0.0059291
05:55:57|0.0059289
05:55:58|0.0059289
05:55:59|0.0059289
05:56:00|0.0059289
05:56:01|0.0059289
05:56:02|0.0059289
05:56:03|0.0059289
05:56:04|0.0059303
05:56:05|0.0059303
05:56:06|0.0059303
05:56:07|0.0059303
05:56:08|0.0059303
05:56:09|0.0059303
05:56:10|0.0059303
05:56:11|0.0059303
05:56:12|0.0059303
05:56:13|0.0059303
05:56:14|0.0059303
05:56:15|0.0059303
05:56:16|0.0059303
05:56:17|0.0059303
05:56:18|0.0059303
05:56:19|0.0059303
05:56:20|0.0059303
05:56:21|0.0059178
05:56:22|0.0059178
05:56:23|0.0059178
05:56:24|0.0059178
05:56:25|0.0059178
05:56:26|0.0059178
05:56:28|0.0059178
05:56:28|0.0059178
05:56:30|0.0059178
05:56:30|0.0059178
05:56:32|0.0059108
05:56:33|0.0059108
05:56:34|0.0059147
05:56:34|0.0059147
05:56:36|0.0059256
05:56:37|0.0059256
05:56:37|0.0059256
05:56:38|0.0059256
05:56:40|0.0059256
05:56:41|0.0059256
05:56:42|0.0059256
05:56:43|0.0059256
05:56:44|0.0059256
05:56:45|0.0059256
05:56:46|0.0059256
05:56:47|0.0059256
05:56:48|0.0059256
05:56:49|0.0059256
05:56:50|0.0059179
05:56:51|0.0059179
05:56:52|0.0059147
05:56:53|0.0059147
05:56:54|0.0059147
05:56:55|0.005905
05:56:56|0.005905
05:56:57|0.005905
05:56:58|0.005905
05:56:59|0.005905
05:57:00|0.005905
05:57:01|0.005905
05:57:02|0.005905
05:57:03|0.0059101
05:57:04|0.0059101
05:57:05|0.005905
05:57:06|0.0059
05:57:07|0.0059
05:57:08|0.0059
05:57:09|0.0059
05:57:10|0.0059
05:57:11|0.005908
05:57:12|0.0059045
05:57:13|0.0059045
05:57:14|0.0059045
05:57:15|0.0059045
05:57:16|0.0059045
05:57:18|0.0059045
05:57:18|0.0059045
05:57:19|0.0059045
05:57:20|0.0059045
05:57:21|0.005908
05:57:22|0.005908
05:57:23|0.005908
05:57:24|0.005908
05:57:25|0.005908
05:57:27|0.005908
05:57:28|0.005908
05:57:30|0.005908
05:57:31|0.005908
05:57:32|0.005908
05:57:33|0.005908
05:57:34|0.005908
05:57:35|0.005908
05:57:36|0.005908
05:57:37|0.005908
05:57:38|0.0059111
05:57:40|0.0059111
05:57:41|0.0059111
05:57:41|0.0059111
05:57:43|0.0059107
05:57:44|0.0059107
05:57:45|0.0059107
05:57:45|0.0059186
05:57:47|0.0059186
05:57:47|0.0059186
05:57:48|0.0059186
05:57:49|0.0059186
05:57:51|0.0059186
05:57:52|0.005914
05:57:52|0.005914
05:57:54|0.005914
05:57:54|0.005914
05:57:56|0.005914
05:57:57|0.005914
05:57:58|0.005914
05:57:59|0.005914
05:58:00|0.0059166
05:58:01|0.0059166
05:58:02|0.0059216
05:58:03|0.0059256
05:58:04|0.0059258
05:58:05|0.0059258
05:58:06|0.0059258
05:58:07|0.0059258
05:58:08|0.0059258
05:58:09|0.0059258
05:58:10|0.0059258
05:58:11|0.0059256
05:58:12|0.0059258
05:58:13|0.0059258
05:58:14|0.0059258
05:58:15|0.0059259
05:58:16|0.0059259
05:58:17|0.0059259
05:58:18|0.0059259
05:58:19|0.0059259
05:58:20|0.0059259
05:58:21|0.0059259
05:58:22|0.0059259
05:58:23|0.0059259
05:58:24|0.0059259
05:58:25|0.0059317
05:58:26|0.0059317
05:58:27|0.0059317
05:58:28|0.0059317
05:58:29|0.0059317
05:58:31|0.0059317
05:58:31|0.0059317
05:58:33|0.0059331
05:58:33|0.0059331
05:58:35|0.0059331
05:58:36|0.0059331
05:58:37|0.0059287
05:58:38|0.0059329
05:58:38|0.0059329
05:58:39|0.0059363
05:58:41|0.0059363
05:58:42|0.0059363
05:58:43|0.0059317
05:58:44|0.0059317
05:58:45|0.0059319
05:58:46|0.0059319
05:58:47|0.0059311
05:58:48|0.0059311
05:58:49|0.0059311
05:58:50|0.0059311
05:58:51|0.0059311
05:58:52|0.0059311
05:58:53|0.0059311
05:58:54|0.0059311
05:58:55|0.0059311
05:58:56|0.0059281
05:58:57|0.0059281
05:58:58|0.0059281
05:58:59|0.0059281
05:59:00|0.0059281
05:59:01|0.0059281
05:59:02|0.0059281
05:59:03|0.0059281
05:59:04|0.0059281
05:59:05|0.0059281
05:59:06|0.0059281
05:59:08|0.0059281
05:59:09|0.0059281
05:59:10|0.0059281
05:59:11|0.005923
05:59:11|0.005923
05:59:12|0.0059217
05:59:13|0.0059216
05:59:15|0.0059216
05:59:15|0.0059216
05:59:16|0.0059248
05:59:17|0.0059248
05:59:18|0.0059248
05:59:19|0.0059248
05:59:20|0.0059248
05:59:21|0.0059248
05:59:22|0.0059232
05:59:23|0.0059232
05:59:24|0.0059232
05:59:25|0.0059289
05:59:26|0.0059289
05:59:27|0.0059289
05:59:28|0.0059265
05:59:29|0.0059265
05:59:31|0.0059265
05:59:32|0.00593
05:59:32|0.00593
05:59:33|0.00593
05:59:34|0.0059319
05:59:35|0.0059319
05:59:37|0.0059319
05:59:38|0.0059368
05:59:39|0.0059368
05:59:41|0.0059386
05:59:42|0.0059386
05:59:43|0.0059386
05:59:44|0.0059386
05:59:45|0.0059386
05:59:45|0.0059386
05:59:46|0.0059386
05:59:47|0.0059386
05:59:49|0.0059386
05:59:49|0.0059441
05:59:51|0.0059441
05:59:52|0.0059441
05:59:53|0.0059441
05:59:54|0.0059441
05:59:54|0.0059441
05:59:55|0.0059441
05:59:57|0.0059441
05:59:57|0.0059441
05:59:59|0.0059352
05:59:59|0.0059351
06:00:00|0.0059351
06:00:02|0.0059351
06:00:02|0.0059351
06:00:04|0.0059351
06:00:05|0.0059351
06:00:06|0.0059351
06:00:07|0.0059351
06:00:08|0.0059351
06:00:09|0.0059423
06:00:10|0.0059445
06:00:11|0.0059445
06:00:12|0.0059445
06:00:13|0.0059429
06:00:14|0.0059429
06:00:15|0.0059482
06:00:16|0.0059482
06:00:17|0.0059482
06:00:18|0.0059482
06:00:19|0.0059482
06:00:20|0.0059482
06:00:21|0.0059482
06:00:22|0.0059482
06:00:23|0.0059482
06:00:24|0.0059482
06:00:25|0.0059482
06:00:26|0.0059482
06:00:27|0.0059482
06:00:28|0.0059482
06:00:29|0.0059437
06:00:30|0.0059437
06:00:32|0.0059437
06:00:32|0.0059437
06:00:34|0.0059437
06:00:34|0.0059437
06:00:36|0.0059437
06:00:37|0.0059437
06:00:38|0.0059437
06:00:39|0.0059495
06:00:40|0.0059488
06:00:41|0.0059488
06:00:42|0.0059444
06:00:43|0.0059444
06:00:44|0.0059444
06:00:45|0.0059444
06:00:46|0.0059444
06:00:47|0.0059437
06:00:48|0.0059437
06:00:49|0.0059437
06:00:50|0.0059437
06:00:52|0.0059437
06:00:53|0.0059437
06:00:54|0.0059437
06:00:54|0.0059437
06:00:55|0.0059437
06:00:57|0.0059437
06:00:58|0.0059437
06:00:59|0.0059437
06:01:00|0.0059437
06:01:01|0.0059437
06:01:02|0.0059437
06:01:03|0.0059444
06:01:03|0.0059444
06:01:05|0.0059477
06:01:06|0.0059477
06:01:07|0.0059477
06:01:08|0.0059477
06:01:09|0.0059477
06:01:10|0.0059477
06:01:11|0.0059477
06:01:12|0.0059477
06:01:13|0.0059477
06:01:14|0.0059477
06:01:15|0.0059477
06:01:16|0.0059364
06:01:17|0.0059396
06:01:18|0.0059396
06:01:19|0.0059396
06:01:20|0.0059372
06:01:21|0.0059344
06:01:22|0.00593
06:01:23|0.00593
06:01:24|0.00593
06:01:25|0.00593
06:01:26|0.0059328
06:01:27|0.0059328
06:01:28|0.0059328
06:01:29|0.0059328
06:01:30|0.0059299
06:01:31|0.0059272
06:01:33|0.0059279
06:01:34|0.0059279
06:01:35|0.0059279
06:01:36|0.0059279
06:01:37|0.0059463
06:01:38|0.0059463
06:01:39|0.0059336
06:01:40|0.0059323
06:01:41|0.0059323
06:01:42|0.0059323
06:01:43|0.0059323
06:01:44|0.0059323
06:01:45|0.0059323
06:01:46|0.005928
06:01:47|0.0059298
06:01:48|0.0059217
06:01:49|0.0059217
06:01:50|0.0059217
06:01:51|0.0059145
06:01:52|0.0059145
06:01:54|0.0059161
06:01:55|0.0059208
06:01:56|0.0059208
06:01:56|0.0059176
06:01:57|0.0059176
06:01:58|0.0059176
06:02:00|0.0059176
06:02:01|0.0059176
06:02:02|0.005908
06:02:03|0.005908
06:02:05|0.005908
06:02:05|0.005908
06:02:06|0.005908
06:02:07|0.005908
06:02:08|0.005908
06:02:09|0.0059049
06:02:10|0.0059049
06:02:11|0.0059046
06:02:13|0.0059046
06:02:14|0.0059046
06:02:15|0.0059046
06:02:16|0.0059046
06:02:17|0.0059041
06:02:18|0.0058997
06:02:19|0.0059029
06:02:20|0.0059026
06:02:21|0.0059027
06:02:22|0.005906
06:02:23|0.0059033
06:02:24|0.0059046
06:02:25|0.0059046
06:02:26|0.0059046
06:02:27|0.0059046
06:02:28|0.0059046
06:02:29|0.0059046
06:02:30|0.0059046
06:02:31|0.0059046
06:02:32|0.0059108
06:02:33|0.0059108
06:02:34|0.0059108
06:02:36|0.0059108
06:02:37|0.0059108
06:02:38|0.0059108
06:02:39|0.0059108
06:02:40|0.0059108
06:02:41|0.005909
06:02:42|0.005909
06:02:43|0.005909
06:02:44|0.005914
06:02:45|0.0059144
06:02:47|0.0059151
06:02:47|0.0059151
06:02:49|0.0059151
06:02:49|0.0059151
06:02:51|0.0059151
06:02:52|0.0059151
06:02:52|0.0059151
06:02:54|0.0059151
06:02:55|0.0059151
06:02:56|0.0059151
06:02:57|0.0059151
06:02:57|0.0059151
06:02:58|0.0059151
06:03:00|0.0059151
06:03:01|0.0059151
06:03:02|0.0059151
06:03:03|0.0059151
06:03:03|0.0059151
06:03:05|0.0059151
06:03:06|0.005915
06:03:07|0.0059076
06:03:08|0.0059069
06:03:10|0.0059034
06:03:10|0.0059034
06:03:11|0.0059034
06:03:12|0.0059034
06:03:13|0.0059034
06:03:14|0.0059034
06:03:15|0.005915
06:03:17|0.0059175
06:03:17|0.0059175
06:03:18|0.0059175
06:03:19|0.0059175
06:03:20|0.0059175
06:03:21|0.0059175
06:03:22|0.0059175
06:03:23|0.0059175
06:03:24|0.0059175
06:03:25|0.0059225
06:03:26|0.0059225
06:03:27|0.0059225
06:03:28|0.0059223
06:03:29|0.0059223
06:03:30|0.0059223
06:03:31|0.0059223
06:03:33|0.0059172
06:03:34|0.0059087
06:03:36|0.0059086
06:03:37|0.0059086
06:03:38|0.0059086
06:03:39|0.0059086
06:03:40|0.0059086
06:03:41|0.0059086
06:03:42|0.0059086
06:03:43|0.0059086
06:03:44|0.0059118
06:03:45|0.0059118
06:03:46|0.0059118
06:03:47|0.0059086
06:03:48|0.0059086
06:03:49|0.0059086
06:03:50|0.0059086
06:03:51|0.0059086
06:03:52|0.0059086
06:03:53|0.0059086
06:03:54|0.0059086
06:03:55|0.0059086
06:03:56|0.0059183
06:03:57|0.0059183
06:03:58|0.0059183
06:03:59|0.0059073
06:04:00|0.0059073
06:04:01|0.0059073
06:04:02|0.0059073
06:04:03|0.0059073
06:04:04|0.0059073
06:04:05|0.0059057
06:04:06|0.0059034
06:04:07|0.0059034
06:04:08|0.0059034
06:04:09|0.0059
06:04:10|0.0059
06:04:11|0.0059
06:04:12|0.0059
06:04:13|0.0059
06:04:14|0.0059
06:04:15|0.0059
06:04:17|0.0059
06:04:17|0.0059
06:04:19|0.0059046
06:04:19|0.0059046
06:04:20|0.0059046
06:04:22|0.0059001
06:04:22|0.0059001
06:04:23|0.0059001
06:04:24|0.0059001
06:04:26|0.0058984
06:04:26|0.0058984
06:04:27|0.0058984
06:04:28|0.0058984
06:04:29|0.0058984
06:04:30|0.0058984
06:04:31|0.0058984
06:04:33|0.0058984
06:04:33|0.0058909
06:04:35|0.0058807
06:04:37|0.0058873
06:04:38|0.0058873
06:04:39|0.0058873
06:04:40|0.0058873
06:04:41|0.0058873
06:04:42|0.0058873
06:04:43|0.0058873
06:04:44|0.0058873
06:04:45|0.005895
06:04:46|0.005895
06:04:48|0.0058859
06:04:48|0.0058888
06:04:50|0.0058888
06:04:50|0.0058888
06:04:52|0.0058873
06:04:53|0.0058873
06:04:54|0.0058842
06:04:55|0.0058813
06:04:55|0.0058813
06:04:57|0.0058813
06:04:58|0.0058813
06:04:59|0.0058813
06:05:00|0.0058808
06:05:01|0.0058771
06:05:02|0.0058771
06:05:03|0.0058771
06:05:05|0.0058771
06:05:05|0.0058771
06:05:06|0.0058771
06:05:07|0.0058771
06:05:08|0.0058771
06:05:09|0.0058753
06:05:10|0.0058753
06:05:11|0.0058751
06:05:12|0.0058751
06:05:13|0.0058751
06:05:14|0.0058751
06:05:15|0.0058751
06:05:17|0.0058684
06:05:17|0.0058684
06:05:19|0.0058684
06:05:19|0.0058684
06:05:20|0.0058684
06:05:21|0.0058684
06:05:22|0.0058666
06:05:23|0.0058667
06:05:24|0.0058667
06:05:25|0.0058719
06:05:26|0.0058719
06:05:27|0.0058719
06:05:28|0.0058719
06:05:30|0.0058719
06:05:30|0.0058719
06:05:31|0.0058719
06:05:32|0.0058649
06:05:33|0.0058649
06:05:34|0.0058649
06:05:36|0.0058649
06:05:38|0.0058632
06:05:39|0.0058632
06:05:40|0.0058632
06:05:41|0.0058632
06:05:41|0.0058579
06:05:42|0.0058632
06:05:44|0.0058632
06:05:45|0.005863
06:05:47|0.005863
06:05:48|0.0058632
06:05:48|0.0058632
06:05:49|0.0058632
06:05:51|0.0058632
06:05:51|0.0058694
06:05:53|0.0058694
06:05:53|0.0058641
06:05:55|0.0058641
06:05:56|0.0058641
06:05:57|0.005864
06:05:57|0.005864
06:05:59|0.005864
06:05:59|0.005864
06:06:01|0.005864
06:06:01|0.005864
06:06:03|0.005864
06:06:03|0.005864
06:06:05|0.005864
06:06:05|0.005864
06:06:06|0.005864
06:06:08|0.0058633
06:06:08|0.0058548
06:06:10|0.0058549
06:06:11|0.0058549
06:06:12|0.0058546
06:06:13|0.0058513
06:06:14|0.0058513
06:06:15|0.0058513
06:06:16|0.0058549
06:06:17|0.005862
06:06:18|0.005862
06:06:19|0.005862
06:06:20|0.005862
06:06:21|0.005862
06:06:22|0.005863
06:06:23|0.005863
06:06:24|0.005862
06:06:25|0.005862
06:06:26|0.005862
06:06:27|0.005862
06:06:28|0.005862
06:06:29|0.005864
06:06:30|0.005864
06:06:31|0.005864
06:06:32|0.005864
06:06:33|0.0058529
06:06:34|0.0058513
06:06:35|0.0058513
06:06:36|0.0058515
06:06:37|0.00585
06:06:38|0.0058465
06:06:40|0.0058457
06:06:41|0.0058457
06:06:42|0.0058513
06:06:43|0.0058513
06:06:44|0.0058513
06:06:45|0.0058513
06:06:46|0.0058513
06:06:47|0.0058513
06:06:49|0.0058513
06:06:49|0.0058513
06:06:50|0.0058513
06:06:51|0.0058513
06:06:52|0.0058613
06:06:53|0.0058613
06:06:54|0.0058613
06:06:55|0.005864
06:06:56|0.005864
06:06:57|0.0058685
06:06:58|0.0058685
06:07:00|0.0058685
06:07:01|0.0058685
06:07:01|0.0058696
06:07:02|0.0058696
06:07:03|0.0058666
06:07:04|0.0058666
06:07:05|0.0058666
06:07:06|0.0058666
06:07:07|0.0058666
06:07:09|0.0058666
06:07:09|0.0058666
06:07:10|0.0058666
06:07:11|0.0058713
06:07:13|0.0058713
06:07:13|0.0058713
06:07:14|0.0058813
06:07:15|0.0058813
06:07:16|0.0058813
06:07:17|0.0058818
06:07:18|0.0058818
06:07:20|0.0058818
06:07:20|0.0058818
06:07:22|0.005879
06:07:22|0.005879
06:07:23|0.005879
06:07:24|0.005879
06:07:25|0.005879
06:07:26|0.005879
06:07:28|0.0058784
06:07:28|0.0058784
06:07:30|0.0058784
06:07:31|0.0058784
06:07:32|0.0058784
06:07:32|0.005869
06:07:34|0.005869
06:07:34|0.005869
06:07:35|0.005869
06:07:36|0.005869
06:07:38|0.0058544
06:07:39|0.0058544
06:07:40|0.0058544
06:07:42|0.0058544
06:07:42|0.0058544
06:07:44|0.0058544
06:07:45|0.0058544
06:07:46|0.0058544
06:07:47|0.0058635
06:07:47|0.0058635
06:07:49|0.0058635
06:07:50|0.0058635
06:07:51|0.0058635
06:07:52|0.0058635
06:07:53|0.0058635
06:07:53|0.0058635
06:07:55|0.0058635
06:07:55|0.0058635
06:07:57|0.0058635
06:07:58|0.0058635
06:07:58|0.0058635
06:07:59|0.0058635
06:08:01|0.0058635
06:08:01|0.0058635
06:08:02|0.0058635
06:08:03|0.0058635
06:08:05|0.0058635
06:08:06|0.0058635
06:08:07|0.0058635
06:08:08|0.0058635
06:08:09|0.0058635
06:08:10|0.0058635
06:08:11|0.0058635
06:08:13|0.0058635
06:08:13|0.0058635
06:08:14|0.0058635
06:08:16|0.0058635
06:08:16|0.0058635
06:08:17|0.0058635
06:08:19|0.00585
06:08:19|0.00585
06:08:21|0.00585
06:08:22|0.0058619
06:08:22|0.0058619
06:08:24|0.0058619
06:08:25|0.0058619
06:08:26|0.0058619
06:08:27|0.0058619
06:08:28|0.0058619
06:08:29|0.0058619
06:08:30|0.0058619
06:08:31|0.0058619
06:08:32|0.0058619
06:08:34|0.0058619
06:08:34|0.0058619
06:08:35|0.0058585
06:08:36|0.0058585
06:08:37|0.0058536
06:08:39|0.0058607
06:08:40|0.0058607
06:08:41|0.005851
06:08:43|0.0058577
06:08:44|0.0058629
06:08:45|0.0058635
06:08:46|0.0058697
06:08:47|0.0058698
06:08:49|0.0058595
06:08:50|0.0058595
06:08:51|0.0058586
06:08:52|0.0058587
06:08:52|0.0058587
06:08:54|0.0058587
06:08:55|0.0058587
06:08:56|0.0058587
06:08:56|0.0058587
06:08:57|0.0058587
06:08:59|0.0058587
06:09:00|0.0058587
06:09:01|0.0058587
06:09:02|0.0058534
06:09:03|0.0058456
06:09:04|0.005841
06:09:05|0.005841
06:09:06|0.0058411
06:09:07|0.005841
06:09:08|0.00584
06:09:09|0.00584
06:09:10|0.00584
06:09:11|0.00584
06:09:12|0.00584
06:09:13|0.00584
06:09:14|0.0058363
06:09:15|0.0058363
06:09:16|0.0058363
06:09:17|0.0058294
06:09:19|0.0058294
06:09:20|0.0058294
06:09:20|0.0058294
06:09:21|0.0058294
06:09:22|0.0058294
06:09:24|0.0058294
06:09:25|0.0058305
06:09:25|0.0058294
06:09:26|0.0058294
06:09:27|0.0058294
06:09:28|0.0058294
06:09:29|0.0058305
06:09:30|0.0058305
06:09:32|0.0058305
06:09:33|0.0058305
06:09:34|0.0058305
06:09:34|0.0058275
06:09:36|0.0058275
06:09:36|0.0058233
06:09:38|0.0058233
06:09:38|0.0058262
06:09:41|0.0058262
06:09:41|0.0058262
06:09:43|0.0058262
06:09:44|0.0058249
06:09:45|0.0058264
06:09:45|0.0058264
06:09:46|0.0058318
06:09:48|0.0058318
06:09:49|0.0058318
06:09:49|0.0058318
06:09:50|0.0058318
06:09:52|0.0058318
06:09:52|0.0058318
06:09:53|0.00582
06:09:54|0.00582
06:09:55|0.00582
06:09:57|0.00582
06:09:58|0.0058137
06:09:59|0.0058137
06:10:00|0.0058137
06:10:01|0.0058137
06:10:02|0.005817
06:10:03|0.005817
06:10:04|0.0058162
06:10:05|0.0058162
06:10:06|0.0058162
06:10:08|0.0058162
06:10:08|0.0058162
06:10:09|0.0058318
06:10:10|0.0058318
06:10:11|0.0058264
06:10:12|0.0058264
06:10:14|0.0058264
06:10:15|0.0058318
06:10:16|0.0058351
06:10:16|0.0058351
06:10:17|0.0058351
06:10:18|0.0058319
06:10:20|0.0058319
06:10:21|0.00584
06:10:22|0.0058427
06:10:23|0.0058427
06:10:24|0.00585
06:10:25|0.00585
06:10:26|0.00585
06:10:27|0.0058433
06:10:29|0.0058433
06:10:29|0.0058433
06:10:30|0.0058459
06:10:31|0.0058484
06:10:32|0.005859
06:10:33|0.005859
06:10:34|0.0058608
06:10:35|0.0058616
06:10:36|0.0058644
06:10:37|0.0058698
06:10:38|0.0058698
06:10:40|0.0058698
06:10:41|0.0058698
06:10:42|0.0058698
06:10:43|0.00587
06:10:43|0.00587
06:10:45|0.00587
06:10:45|0.0058754
06:10:47|0.005879
06:10:49|0.005879
06:10:50|0.005879
06:10:51|0.005879
06:10:52|0.0058645
06:10:53|0.005877
06:10:54|0.0058703
06:10:54|0.0058703
06:10:56|0.0058758
06:10:56|0.0058758
06:10:57|0.0058762
06:10:58|0.0058762
06:10:59|0.0058762
06:11:00|0.0058762
06:11:01|0.0058762
06:11:03|0.0058762
06:11:04|0.0058762
06:11:04|0.0058762
06:11:06|0.0058762
06:11:07|0.0058762
06:11:08|0.0058762
06:11:09|0.0058761
06:11:10|0.0058675
06:11:11|0.0058675
06:11:12|0.0058675
06:11:13|0.0058675
06:11:14|0.0058753
06:11:15|0.0058761
06:11:15|0.0058761
06:11:17|0.005877
06:11:18|0.00588
06:11:19|0.0058795
06:11:20|0.00588
06:11:20|0.00588
06:11:22|0.00588
06:11:22|0.00588
06:11:24|0.0058906
06:11:25|0.0058906
06:11:25|0.0058906
06:11:27|0.0058926
06:11:28|0.0058926
06:11:28|0.0058926
06:11:30|0.0058926
06:11:31|0.0058926
06:11:31|0.0058926
06:11:32|0.0058926
06:11:34|0.0058926
06:11:35|0.0058926
06:11:36|0.0058926
06:11:36|0.0058926
06:11:38|0.0058926
06:11:39|0.0058926
06:11:40|0.0058926
06:11:41|0.0058926
06:11:42|0.005898
06:11:44|0.005898
06:11:45|0.005898
06:11:46|0.005898
06:11:47|0.005898
06:11:48|0.0059054
06:11:49|0.005898
06:11:50|0.0059054
06:11:51|0.0059057
06:11:53|0.0059075
06:11:53|0.0059075
06:11:55|0.0059075
06:11:56|0.0059086
06:11:57|0.0059075
06:11:58|0.0059075
06:11:59|0.0059075
06:11:59|0.0059077
06:12:01|0.0059077
06:12:02|0.0059077
06:12:04|0.005908
06:12:04|0.0059094
06:12:05|0.0059094
06:12:07|0.0059094
06:12:07|0.0059085
06:12:08|0.0059085
06:12:10|0.0059085
06:12:11|0.0059085
06:12:12|0.0059094
06:12:13|0.0059094
06:12:14|0.0059094
06:12:15|0.0059094
06:12:16|0.0059094
06:12:17|0.0059172
06:12:19|0.0059172
06:12:19|0.0059172
06:12:21|0.0059172
06:12:21|0.0059174
06:12:23|0.0059165
06:12:23|0.0059113
06:12:25|0.0059113
06:12:25|0.0059113
06:12:26|0.0059094
06:12:27|0.0059075
06:12:28|0.0059075
06:12:29|0.0059028
06:12:30|0.0059056
06:12:32|0.0059056
06:12:33|0.005923
06:12:34|0.005923
06:12:35|0.005923
06:12:36|0.005923
06:12:37|0.005923
06:12:38|0.0059169
06:12:39|0.0059169
06:12:40|0.0059169
06:12:41|0.0059169
06:12:42|0.0059169
06:12:44|0.0059169
06:12:44|0.0059169
06:12:45|0.0059224
06:12:46|0.005923
06:12:47|0.0059224
06:12:49|0.0059169
06:12:50|0.0059169
06:12:50|0.0059169
06:12:52|0.0059169
06:12:53|0.0059169
06:12:54|0.0059169
06:12:54|0.0059164
06:12:56|0.0059164
06:12:56|0.0059163
06:12:58|0.0059163
06:12:59|0.0059163
06:13:00|0.0059163
06:13:01|0.0059163
06:13:02|0.0059163
06:13:03|0.0059082
06:13:04|0.0059082
06:13:05|0.005905
06:13:06|0.005905
06:13:07|0.0059014
06:13:08|0.0059014
06:13:09|0.0059014
06:13:11|0.0059005
06:13:11|0.0059005
06:13:13|0.0059005
06:13:14|0.0059005
06:13:15|0.0059005
06:13:15|0.0059001
06:13:17|0.0059001
06:13:18|0.0059001
06:13:18|0.0059
06:13:20|0.0059
06:13:20|0.0059
06:13:22|0.0059
06:13:23|0.0059
06:13:24|0.0059
06:13:24|0.0059
06:13:26|0.0059
06:13:27|0.0059
06:13:28|0.0059
06:13:28|0.0059
06:13:30|0.0059
06:13:30|0.0059
06:13:32|0.0059
06:13:33|0.0059
06:13:34|0.0059
06:13:35|0.0059
06:13:36|0.0058911
06:13:37|0.0058911
06:13:38|0.0058911
06:13:39|0.0058911
06:13:40|0.0058911
06:13:41|0.0058911
06:13:42|0.0058911
06:13:43|0.0058911
06:13:45|0.0058911
06:13:46|0.0058987
06:13:47|0.0058987
06:13:48|0.0059
06:13:49|0.0059
06:13:50|0.0059
06:13:51|0.0059
06:13:52|0.0059
06:13:53|0.0059
06:13:54|0.0059
06:13:55|0.0059
06:13:57|0.0059
06:13:58|0.0059
06:13:59|0.0059
06:14:00|0.0059
06:14:01|0.0059
06:14:02|0.0059
06:14:02|0.0059
06:14:03|0.0059
06:14:05|0.0059
06:14:06|0.0059
06:14:07|0.0059
06:14:08|0.0059
06:14:09|0.0058934
06:14:10|0.0058934
06:14:11|0.0058934
06:14:12|0.0058934
06:14:13|0.0058934
06:14:14|0.0058934
06:14:15|0.0058934
06:14:16|0.0058934
06:14:17|0.0058934
06:14:19|0.0058934
06:14:19|0.0058934
06:14:21|0.0058934
06:14:21|0.0058934
06:14:22|0.0058934
06:14:24|0.0058934
06:14:25|0.0058934
06:14:25|0.0058934
06:14:26|0.0059
06:14:27|0.0059
06:14:28|0.0059046
06:14:29|0.0059046
06:14:30|0.0059073
06:14:32|0.005908
06:14:33|0.005908
06:14:33|0.005908
06:14:34|0.005908
06:14:35|0.005908
06:14:36|0.005908
06:14:37|0.0059115
06:14:38|0.0059115
06:14:39|0.0059115
06:14:41|0.0059115
06:14:42|0.0059118
06:14:43|0.0059118
06:14:44|0.0059115
06:14:46|0.0059175
06:14:47|0.0059175
06:14:47|0.0059134
06:14:48|0.0059134
06:14:49|0.0059134
06:14:51|0.0059134
06:14:51|0.0059167
06:14:53|0.0059167
06:14:53|0.0059167
06:14:55|0.0059167
06:14:55|0.0059167
06:14:57|0.005914
06:14:57|0.0059134
06:14:59|0.0059134
06:15:00|0.0059134
06:15:01|0.0059134
06:15:02|0.0059134
06:15:03|0.0059134
06:15:04|0.0059134
06:15:06|0.0059115
06:15:06|0.005914
06:15:07|0.005919
06:15:09|0.0059149
06:15:10|0.0059149
06:15:10|0.0059149
06:15:11|0.0059218
06:15:12|0.0059218
06:15:14|0.0059218
06:15:14|0.0059218
06:15:15|0.005919
06:15:16|0.0059188
06:15:17|0.0059188
06:15:18|0.0059188
06:15:19|0.0059188
06:15:20|0.0059188
06:15:21|0.0059188
06:15:23|0.0059083
06:15:23|0.0059083
06:15:24|0.0059083
06:15:25|0.0059192
06:15:26|0.0059192
06:15:27|0.0059182
06:15:28|0.0059182
06:15:29|0.0059182
06:15:30|0.0059217
06:15:31|0.0059217
06:15:33|0.0059217
06:15:34|0.0059217
06:15:34|0.0059217
06:15:35|0.0059217
06:15:37|0.0059157
06:15:38|0.0059059
06:15:39|0.0059059
06:15:39|0.0059027
06:15:41|0.0059007
06:15:42|0.0058968
06:15:42|0.0058968
06:15:45|0.0058916
06:15:46|0.0058916
06:15:48|0.0058916
06:15:49|0.0058916
06:15:49|0.0058916
06:15:50|0.0058916
06:15:51|0.0058916
06:15:52|0.0058962
06:15:54|0.0058989
06:15:55|0.0058989
06:15:56|0.0058989
06:15:57|0.0058989
06:15:58|0.0058989
06:15:59|0.0058989
06:16:00|0.0058989
06:16:01|0.0058989
06:16:02|0.0058989
06:16:03|0.0058989
06:16:04|0.0058931
06:16:05|0.0058921
06:16:06|0.0058921
06:16:07|0.0058921
06:16:08|0.0058921
06:16:10|0.0058921
06:16:11|0.0058921
06:16:11|0.0058915
06:16:13|0.0058955
06:16:14|0.0058955
06:16:14|0.0058955
06:16:16|0.0058955
06:16:16|0.0058955
06:16:18|0.0058955
06:16:19|0.0058955
06:16:20|0.0058863
06:16:21|0.0058863
06:16:22|0.0058863
06:16:23|0.0058931
06:16:24|0.0058931
06:16:25|0.0058894
06:16:26|0.0058894
06:16:27|0.0058888
06:16:28|0.0058888
06:16:29|0.0058946
06:16:30|0.005895
06:16:31|0.0058955
06:16:32|0.0058955
06:16:33|0.0058955
06:16:34|0.005895
06:16:35|0.0058888
06:16:36|0.0058888
06:16:37|0.0058949
06:16:39|0.0058949
06:16:39|0.0058949
06:16:41|0.0058947
06:16:41|0.0058947
06:16:42|0.0058947
06:16:43|0.0058947
06:16:44|0.0058947
06:16:45|0.0058947
06:16:47|0.0058849
06:16:47|0.0058849
06:16:50|0.0058849
06:16:51|0.0058849
06:16:51|0.0058849
06:16:53|0.0058849
06:16:53|0.0058849
06:16:55|0.0058898
06:16:56|0.0058849
06:16:57|0.0058849
06:16:58|0.0058828
06:16:58|0.0058764
06:17:00|0.0058766
06:17:00|0.005872
06:17:01|0.005872
06:17:03|0.005872
06:17:03|0.0058728
06:17:05|0.0058728
06:17:05|0.0058728
06:17:07|0.0058653
06:17:08|0.0058653
06:17:09|0.0058653
06:17:09|0.0058742
06:17:10|0.0058741
06:17:11|0.0058743
06:17:12|0.0058743
06:17:13|0.0058743
06:17:14|0.0058743
06:17:16|0.0058743
06:17:17|0.0058743
06:17:18|0.0058743
06:17:20|0.0058743
06:17:20|0.0058743
06:17:22|0.0058743
06:17:22|0.0058792
06:17:24|0.0058772
06:17:24|0.0058776
06:17:25|0.0058776
06:17:26|0.0058776
06:17:27|0.0058776
06:17:28|0.0058794
06:17:29|0.0058794
06:17:30|0.0058794
06:17:31|0.0058794
06:17:32|0.0058808
06:17:33|0.0058808
06:17:34|0.0058808
06:17:36|0.0058808
06:17:36|0.0058808
06:17:38|0.0058808
06:17:39|0.0058808
06:17:39|0.0058808
06:17:41|0.0058808
06:17:42|0.0058808
06:17:43|0.0058808
06:17:43|0.0058808
06:17:45|0.0058808
06:17:46|0.0058808
06:17:46|0.0058808
06:17:48|0.0058808
06:17:49|0.0058808
06:17:49|0.0058808
06:17:50|0.0058808
06:17:52|0.0058807
06:17:53|0.0058807
06:17:54|0.0058807
06:17:55|0.0058807
06:17:56|0.0058807
06:17:57|0.0058807
06:17:58|0.0058807
06:17:59|0.0058807
06:18:00|0.0058807
06:18:01|0.0058807
06:18:02|0.0058766
06:18:03|0.0058766
06:18:04|0.0058766
06:18:06|0.0058732
06:18:06|0.0058732
06:18:07|0.0058732
06:18:08|0.0058732
06:18:09|0.0058799
06:18:10|0.0058799
06:18:11|0.0058799
06:18:13|0.0058799
06:18:14|0.0058808
06:18:14|0.0058846
06:18:15|0.0058846
06:18:17|0.0058799
06:18:18|0.0058799
06:18:19|0.0058799
06:18:20|0.0058799
06:18:21|0.0058799
06:18:21|0.0058799
06:18:22|0.0058799
06:18:24|0.0058799
06:18:25|0.0058808
06:18:26|0.0058808
06:18:27|0.0058808
06:18:28|0.0058808
06:18:29|0.0058808
06:18:30|0.0058808
06:18:31|0.0058808
06:18:31|0.0058808
06:18:33|0.0058808
06:18:34|0.0058808
06:18:34|0.0058808
06:18:35|0.0058808
06:18:37|0.0058732
06:18:37|0.0058732
06:18:39|0.0058732
06:18:40|0.0058732
06:18:40|0.0058732
06:18:42|0.0058732
06:18:43|0.0058732
06:18:43|0.0058732
06:18:45|0.0058732
06:18:46|0.0058705
06:18:47|0.0058705
06:18:48|0.0058705
06:18:50|0.0058705
06:18:50|0.0058705
06:18:52|0.0058674
06:18:52|0.0058705
06:18:53|0.0058705
06:18:54|0.0058705
06:18:56|0.0058705
06:18:56|0.0058705
06:18:57|0.0058705
06:18:59|0.0058705
06:19:00|0.0058705
06:19:00|0.0058705
06:19:01|0.0058705
06:19:02|0.0058705
06:19:03|0.0058705
06:19:04|0.0058705
06:19:05|0.0058705
06:19:06|0.0058705
06:19:08|0.0058687
06:19:09|0.0058687
06:19:09|0.0058687
06:19:10|0.0058687
06:19:12|0.0058687
06:19:13|0.0058677
06:19:13|0.0058677
06:19:15|0.0058677
06:19:15|0.0058677
06:19:17|0.0058731
06:19:18|0.0058731
06:19:18|0.0058731
06:19:20|0.0058731
06:19:21|0.0058731
06:19:22|0.0058731
06:19:23|0.0058819
06:19:24|0.0058819
06:19:25|0.0058819
06:19:26|0.0058731
06:19:27|0.0058731
06:19:28|0.0058662
06:19:29|0.0058653
06:19:30|0.0058604
06:19:31|0.0058604
06:19:32|0.0058604
06:19:33|0.0058604
06:19:34|0.0058604
06:19:35|0.0058682
06:19:36|0.0058682
06:19:37|0.0058682
06:19:38|0.0058607
06:19:39|0.0058604
06:19:40|0.0058559
06:19:41|0.0058559
06:19:42|0.0058601
06:19:43|0.0058597
06:19:44|0.0058604
06:19:45|0.0058604
06:19:46|0.0058604
06:19:47|0.0058604
06:19:48|0.0058661
06:19:49|0.0058604
06:19:50|0.0058604
06:19:52|0.0058597
06:19:53|0.0058639
06:19:53|0.0058639
06:19:55|0.0058639
06:19:56|0.0058639
06:19:57|0.0058639
06:19:58|0.0058639
06:19:59|0.0058614
06:20:00|0.0058614
06:20:00|0.0058614
06:20:01|0.0058686
06:20:03|0.0058686
06:20:04|0.0058646
06:20:05|0.0058646
06:20:06|0.0058646
06:20:07|0.0058604
06:20:08|0.0058614
06:20:09|0.0058614
06:20:10|0.0058614
06:20:11|0.0058614
06:20:12|0.0058614
06:20:13|0.0058614
06:20:14|0.0058614
06:20:16|0.0058641
06:20:16|0.0058641
06:20:18|0.0058641
06:20:18|0.0058641
06:20:20|0.0058641
06:20:20|0.0058641
06:20:21|0.0058614
06:20:22|0.0058583
06:20:24|0.0058558
06:20:24|0.0058559
06:20:26|0.0058559
06:20:26|0.0058559
06:20:27|0.0058559
06:20:28|0.0058559
06:20:30|0.0058559
06:20:30|0.0058559
06:20:31|0.0058559
06:20:32|0.0058559
06:20:33|0.0058559
06:20:35|0.0058559
06:20:36|0.0058535
06:20:37|0.0058535
06:20:37|0.0058535
06:20:38|0.0058535
06:20:40|0.00585
06:20:40|0.00585
06:20:42|0.00585
06:20:43|0.00585
06:20:43|0.00585
06:20:45|0.00585
06:20:46|0.00585
06:20:47|0.00585
06:20:47|0.00585
06:20:48|0.00585
06:20:50|0.00585
06:20:52|0.00585
06:20:52|0.00585
06:20:54|0.0058427
06:20:55|0.0058445
06:20:56|0.00584
06:20:57|0.00584
06:20:58|0.0058362
06:20:59|0.0058362
06:21:00|0.0058362
06:21:02|0.0058429
06:21:03|0.0058429
06:21:04|0.0058422
06:21:04|0.0058422
06:21:06|0.0058422
06:21:07|0.0058422
06:21:08|0.0058422
06:21:09|0.0058479
06:21:10|0.0058479
06:21:11|0.0058479
06:21:12|0.0058479
06:21:13|0.0058479
06:21:14|0.0058479
06:21:15|0.0058456
06:21:16|0.0058456
06:21:17|0.0058456
06:21:18|0.0058421
06:21:19|0.0058356
06:21:20|0.0058356
06:21:21|0.0058356
06:21:22|0.0058415
06:21:23|0.0058415
06:21:24|0.0058415
06:21:25|0.0058415
06:21:26|0.0058415
06:21:27|0.0058415
06:21:28|0.0058356
06:21:29|0.0058356
06:21:30|0.0058356
06:21:31|0.0058351
06:21:32|0.0058351
06:21:33|0.0058351
06:21:34|0.0058351
06:21:35|0.0058351
06:21:36|0.0058351
06:21:37|0.0058351
06:21:38|0.0058398
06:21:39|0.0058398
06:21:40|0.0058398
06:21:41|0.0058398
06:21:42|0.0058398
06:21:43|0.0058398
06:21:44|0.0058444
06:21:45|0.0058427
06:21:46|0.0058427
06:21:47|0.0058398
06:21:48|0.0058398
06:21:49|0.0058351
06:21:50|0.0058351
06:21:51|0.0058398
06:21:53|0.0058398
06:21:54|0.0058373
06:21:54|0.0058373
06:21:56|0.0058373
06:21:57|0.0058373
06:21:57|0.0058373
06:21:59|0.0058373
06:22:00|0.0058373
06:22:00|0.0058373
06:22:02|0.0058373
06:22:03|0.0058373
06:22:04|0.0058373
06:22:05|0.0058373
06:22:06|0.0058373
06:22:07|0.0058373
06:22:08|0.0058373
06:22:09|0.0058373
06:22:10|0.0058373
06:22:11|0.0058373
06:22:12|0.0058373
06:22:13|0.0058373
06:22:14|0.0058456
06:22:15|0.0058456
06:22:16|0.0058432
06:22:17|0.0058385
06:22:19|0.0058385
06:22:19|0.0058385
06:22:20|0.0058476
06:22:21|0.0058398
06:22:22|0.0058397
06:22:23|0.0058394
06:22:24|0.0058394
06:22:26|0.0058394
06:22:26|0.0058394
06:22:27|0.0058446
06:22:28|0.0058446
06:22:29|0.0058479
06:22:30|0.0058479
06:22:31|0.0058373
06:22:32|0.0058398
06:22:33|0.0058412
06:22:35|0.0058412
06:22:35|0.0058412
06:22:37|0.0058373
06:22:38|0.0058373
06:22:39|0.0058373
06:22:40|0.0058373
06:22:41|0.0058373
06:22:41|0.0058373
06:22:43|0.0058373
06:22:43|0.0058373
06:22:45|0.005828
06:22:46|0.005828
06:22:47|0.005828
06:22:48|0.005828
06:22:48|0.005828
06:22:49|0.005828
06:22:51|0.005828
06:22:51|0.005828
06:22:53|0.005828
06:22:55|0.005834
06:22:56|0.005834
06:22:57|0.005834
06:22:58|0.0058373
06:22:59|0.005842
06:22:59|0.005842
06:23:01|0.005842
06:23:02|0.005842
06:23:02|0.0058459
06:23:04|0.0058459
06:23:04|0.0058459
06:23:06|0.0058459
06:23:07|0.0058459
06:23:08|0.0058459
06:23:09|0.0058459
06:23:09|0.0058459
06:23:10|0.0058459
06:23:12|0.0058459
06:23:13|0.0058459
06:23:14|0.0058459
06:23:14|0.0058459
06:23:15|0.0058459
06:23:17|0.0058459
06:23:18|0.0058459
06:23:19|0.0058459
06:23:20|0.0058459
06:23:21|0.0058459
06:23:22|0.0058459
06:23:23|0.0058459
06:23:24|0.0058459
06:23:25|0.0058459
06:23:26|0.0058459
06:23:27|0.0058377
06:23:28|0.0058377
06:23:29|0.0058377
06:23:30|0.0058424
06:23:31|0.0058424
06:23:32|0.0058424
06:23:33|0.0058424
06:23:34|0.0058424
06:23:35|0.0058424
06:23:36|0.0058424
06:23:37|0.0058424
06:23:38|0.0058419
06:23:39|0.0058403
06:23:40|0.0058403
06:23:41|0.0058403
06:23:42|0.0058403
06:23:43|0.0058424
06:23:44|0.0058424
06:23:45|0.0058424
06:23:46|0.0058424
06:23:47|0.0058424
06:23:48|0.0058424
06:23:49|0.0058424
06:23:50|0.0058424
06:23:51|0.0058424
06:23:52|0.0058424
06:23:53|0.0058424
06:23:54|0.0058424
06:23:55|0.0058424
06:23:57|0.0058424
06:23:58|0.0058424
06:23:59|0.0058349
06:23:59|0.0058349
06:24:01|0.0058349
06:24:01|0.005828
06:24:02|0.005828
06:24:05|0.005828
06:24:05|0.0058265
06:24:06|0.0058265
06:24:08|0.0058265
06:24:08|0.0058265
06:24:09|0.0058265
06:24:11|0.0058265
06:24:11|0.0058265
06:24:12|0.0058238
06:24:14|0.0058265
06:24:14|0.0058265
06:24:15|0.0058265
06:24:16|0.0058265
06:24:17|0.0058265
06:24:18|0.005822
06:24:19|0.0058238
06:24:20|0.0058264
06:24:21|0.0058264
06:24:22|0.0058265
06:24:23|0.0058338
06:24:25|0.0058338
06:24:25|0.005833
06:24:26|0.005833
06:24:27|0.005833
06:24:29|0.0058247
06:24:30|0.0058247
06:24:31|0.0058247
06:24:32|0.0058247
06:24:33|0.0058247
06:24:34|0.0058247
06:24:35|0.0058247
06:24:36|0.005833
06:24:37|0.005833
06:24:38|0.0058403
06:24:39|0.0058421
06:24:40|0.0058421
06:24:42|0.0058421
06:24:42|0.0058421
06:24:43|0.0058373
06:24:44|0.0058373
06:24:45|0.0058373
06:24:46|0.0058387
06:24:47|0.0058387
06:24:48|0.0058387
06:24:49|0.0058387
06:24:50|0.0058421
06:24:51|0.0058421
06:24:52|0.0058421
06:24:53|0.0058421
06:24:55|0.0058421
06:24:56|0.0058393
06:24:57|0.0058393
06:24:58|0.0058393
06:24:59|0.0058393
06:25:00|0.0058421
06:25:01|0.0058421
06:25:02|0.0058393
06:25:03|0.0058393
06:25:04|0.0058393
06:25:06|0.0058393
06:25:07|0.0058393
06:25:08|0.0058393
06:25:09|0.0058393
06:25:10|0.0058393
06:25:11|0.0058393
06:25:12|0.0058372
06:25:13|0.0058372
06:25:14|0.0058371
06:25:15|0.0058371
06:25:16|0.0058368
06:25:17|0.0058368
06:25:18|0.0058368
06:25:19|0.0058372
06:25:20|0.0058343
06:25:21|0.0058356
06:25:22|0.0058356
06:25:23|0.0058323
06:25:24|0.0058424
06:25:25|0.005848
06:25:26|0.005848
06:25:27|0.0058491
06:25:28|0.0058515
06:25:30|0.0058515
06:25:30|0.0058515
06:25:31|0.0058515
06:25:32|0.0058515
06:25:34|0.005848
06:25:34|0.005848
06:25:35|0.005848
06:25:36|0.005848
06:25:37|0.0058503
06:25:38|0.0058503
06:25:39|0.0058537
06:25:40|0.005848
06:25:41|0.005848
06:25:42|0.005848
06:25:43|0.005848
06:25:44|0.005848
06:25:46|0.005848
06:25:47|0.005848
06:25:47|0.0058467
06:25:49|0.0058467
06:25:49|0.005848
06:25:51|0.005846
06:25:52|0.005846
06:25:53|0.005846
06:25:54|0.005846
06:25:55|0.0058481
06:25:57|0.0058494
06:25:57|0.0058494
06:25:58|0.0058494
06:26:00|0.0058494
06:26:01|0.0058494
06:26:02|0.0058494
06:26:03|0.0058372
06:26:04|0.0058372
06:26:05|0.0058372
06:26:06|0.0058372
06:26:07|0.0058387
06:26:09|0.0058387
06:26:10|0.0058407
06:26:10|0.0058407
06:26:11|0.0058407
06:26:12|0.0058323
06:26:13|0.0058323
06:26:15|0.0058323
06:26:15|0.0058323
06:26:16|0.0058323
06:26:17|0.0058323
06:26:19|0.0058361
06:26:19|0.0058323
06:26:21|0.005838
06:26:21|0.005838
06:26:22|0.005838
06:26:24|0.005838
06:26:24|0.005838
06:26:25|0.0058357
06:26:26|0.0058357
06:26:27|0.0058357
06:26:29|0.0058357
06:26:29|0.0058357
06:26:31|0.0058357
06:26:32|0.0058296
06:26:33|0.0058296
06:26:33|0.0058296
06:26:35|0.0058296
06:26:35|0.0058296
06:26:37|0.0058296
06:26:37|0.0058253
06:26:38|0.0058317
06:26:39|0.0058358
06:26:40|0.0058358
06:26:42|0.0058358
06:26:42|0.0058358
06:26:43|0.0058358
06:26:44|0.0058347
06:26:45|0.0058347
06:26:47|0.0058347
06:26:47|0.0058347
06:26:48|0.0058343
06:26:49|0.0058343
06:26:51|0.0058426
06:26:51|0.0058426
06:26:52|0.0058426
06:26:54|0.0058471
06:26:54|0.0058471
06:26:55|0.0058494
06:26:58|0.0058494
06:26:59|0.0058494
06:27:00|0.0058402
06:27:01|0.0058402
06:27:02|0.0058494
06:27:03|0.0058494
06:27:05|0.0058494
06:27:05|0.005848
06:27:07|0.0058494
06:27:07|0.0058506
06:27:08|0.0058506
06:27:09|0.0058536
06:27:10|0.0058536
06:27:12|0.0058536
06:27:12|0.0058536
06:27:13|0.0058536
06:27:15|0.0058536
06:27:15|0.0058536
06:27:17|0.0058536
06:27:17|0.0058618
06:27:18|0.0058581
06:27:19|0.0058581
06:27:20|0.0058581
06:27:21|0.0058581
06:27:22|0.0058581
06:27:23|0.0058642
06:27:24|0.0058652
06:27:26|0.0058652
06:27:26|0.0058652
06:27:27|0.0058652
06:27:29|0.0058652
06:27:30|0.0058652
06:27:30|0.0058652
06:27:31|0.0058652
06:27:32|0.0058652
06:27:33|0.0058652
06:27:34|0.0058652
06:27:35|0.0058582
06:27:37|0.0058582
06:27:37|0.0058536
06:27:39|0.0058495
06:27:40|0.0058494
06:27:40|0.0058494
06:27:41|0.0058494
06:27:42|0.0058494
06:27:43|0.0058494
06:27:44|0.0058494
06:27:45|0.0058494
06:27:46|0.0058494
06:27:48|0.0058494
06:27:48|0.0058494
06:27:49|0.0058494
06:27:51|0.0058494
06:27:51|0.0058494
06:27:52|0.0058494
06:27:53|0.0058494
06:27:54|0.0058464
06:27:55|0.0058464
06:27:57|0.0058464
06:27:57|0.0058464
06:27:58|0.0058377
06:28:00|0.0058469
06:28:01|0.0058454
06:28:02|0.0058454
06:28:02|0.0058454
06:28:04|0.0058454
06:28:05|0.0058454
06:28:06|0.0058454
06:28:07|0.0058454
06:28:08|0.0058454
06:28:09|0.0058388
06:28:11|0.0058454
06:28:12|0.0058454
06:28:13|0.0058479
06:28:15|0.0058421
06:28:15|0.0058412
06:28:16|0.0058412
06:28:17|0.0058412
06:28:19|0.0058377
06:28:20|0.0058377
06:28:20|0.005838
06:28:21|0.005838
06:28:23|0.0058362
06:28:23|0.0058377
06:28:25|0.0058365
06:28:26|0.0058365
06:28:27|0.0058365
06:28:28|0.0058285
06:28:29|0.0058343
06:28:31|0.0058343
06:28:31|0.0058343
06:28:33|0.0058267
06:28:34|0.0058361
06:28:35|0.0058361
06:28:36|0.0058361
06:28:37|0.0058361
06:28:38|0.0058361
06:28:39|0.0058361
06:28:40|0.0058274
06:28:41|0.0058275
06:28:42|0.0058275
06:28:43|0.005833
06:28:44|0.005833
06:28:45|0.005833
06:28:46|0.005833
06:28:47|0.0058344
06:28:48|0.0058344
06:28:49|0.0058355
06:28:50|0.0058355
06:28:51|0.0058404
06:28:52|0.0058404
06:28:53|0.0058417
06:28:54|0.00583
06:28:55|0.0058303
06:28:56|0.0058303
06:28:57|0.0058303
06:28:58|0.005837
06:28:59|0.005837
06:29:01|0.005837
06:29:01|0.005837
06:29:02|0.005837
06:29:03|0.00583
06:29:04|0.00583
06:29:05|0.00583
06:29:06|0.00583
06:29:08|0.0058254
06:29:08|0.0058254
06:29:10|0.0058254
06:29:10|0.0058254
06:29:11|0.0058254
06:29:13|0.0058254
06:29:13|0.0058254
06:29:15|0.00583
06:29:16|0.00583
06:29:17|0.0058339
06:29:18|0.0058339
06:29:19|0.0058272
06:29:21|0.0058272
06:29:21|0.0058272
06:29:22|0.0058278
06:29:23|0.0058339
06:29:25|0.0058358
06:29:26|0.0058358
06:29:26|0.0058358
06:29:28|0.0058358
06:29:29|0.0058358
06:29:29|0.0058358
06:29:31|0.0058358
06:29:32|0.0058358
06:29:33|0.0058358
06:29:33|0.0058358
06:29:35|0.0058358
06:29:35|0.0058358
06:29:37|0.0058358
06:29:37|0.0058358
06:29:38|0.0058358
06:29:39|0.0058358
06:29:40|0.0058358
06:29:42|0.0058358
06:29:43|0.0058358
06:29:43|0.0058358
06:29:45|0.0058423
06:29:46|0.0058423
06:29:47|0.0058423
06:29:48|0.0058423
06:29:48|0.0058423
06:29:50|0.0058423
06:29:50|0.0058423
06:29:51|0.0058423
06:29:53|0.0058358
06:29:53|0.0058358
06:29:55|0.0058358
06:29:56|0.0058358
06:29:57|0.0058358
06:29:58|0.0058372
06:29:59|0.0058372
06:30:01|0.0058371
06:30:01|0.0058371
06:30:03|0.0058339
06:30:03|0.0058347
06:30:04|0.0058347
06:30:05|0.0058347
06:30:06|0.0058347
06:30:08|0.0058347
06:30:08|0.0058347
06:30:09|0.0058449
06:30:10|0.0058347
06:30:12|0.0058419
06:30:12|0.0058419
06:30:13|0.0058419
06:30:14|0.0058513
06:30:15|0.0058513
06:30:17|0.0058513
06:30:17|0.0058513
06:30:19|0.0058513
06:30:19|0.0058523
06:30:20|0.0058523
06:30:21|0.0058523
06:30:23|0.0058523
06:30:24|0.0058523
06:30:25|0.0058523
06:30:26|0.0058523
06:30:27|0.005845
06:30:28|0.005845
06:30:29|0.0058425
06:30:30|0.0058481
06:30:31|0.0058523
06:30:32|0.0058523
06:30:33|0.0058523
06:30:34|0.0058523
06:30:35|0.0058523
06:30:36|0.0058532
06:30:37|0.0058532
06:30:38|0.0058532
06:30:40|0.0058532
06:30:40|0.0058552
06:30:41|0.0058475
06:30:42|0.0058596
06:30:43|0.0058596
06:30:44|0.0058652
06:30:46|0.0058652
06:30:46|0.0058652
06:30:47|0.0058622
06:30:48|0.0058622
06:30:49|0.0058622
06:30:50|0.0058622
06:30:51|0.0058622
06:30:52|0.0058622
06:30:53|0.0058429
06:30:54|0.0058429
06:30:55|0.0058542
06:30:57|0.0058544
06:30:57|0.0058544
06:30:59|0.005859
06:30:59|0.005859
06:31:00|0.005859
06:31:01|0.005859
06:31:02|0.0058625
06:31:04|0.0058638
06:31:05|0.0058638
06:31:05|0.0058638
06:31:06|0.0058638
06:31:08|0.0058638
06:31:09|0.0058663
06:31:10|0.0058663
06:31:10|0.0058663
06:31:11|0.0058663
06:31:13|0.0058663
06:31:14|0.005883
06:31:14|0.005883
06:31:16|0.005883
06:31:16|0.005883
06:31:18|0.0058698
06:31:18|0.0058944
06:31:20|0.0058944
06:31:21|0.0058699
06:31:22|0.0058699
06:31:22|0.0058699
06:31:24|0.0058699
06:31:24|0.0058699
06:31:26|0.0058699
06:31:27|0.0058699
06:31:29|0.0058699
06:31:29|0.0058699
06:31:30|0.0058699
06:31:31|0.0058699
06:31:33|0.0058699
06:31:33|0.0058825
06:31:34|0.0058825
06:31:35|0.0058825
06:31:36|0.0058825
06:31:37|0.0058825
06:31:38|0.0058825
06:31:40|0.0058825
06:31:40|0.0058842
06:31:41|0.0058805
06:31:42|0.0058831
06:31:43|0.0058831
06:31:44|0.0058831
06:31:46|0.0058831
06:31:47|0.0058831
06:31:48|0.0058831
06:31:48|0.0058871
06:31:50|0.0058871
06:31:50|0.0058871
06:31:51|0.0058816
06:31:52|0.0058831
06:31:53|0.0058831
06:31:54|0.0058831
06:31:55|0.0058831
06:31:57|0.0058831
06:31:58|0.0058802
06:31:59|0.0058699
06:31:59|0.0058748
06:32:01|0.0058663
06:32:02|0.0058695
06:32:03|0.0058599
06:32:05|0.0058599
06:32:05|0.0058599
06:32:07|0.0058599
06:32:07|0.0058627
06:32:09|0.0058648
06:32:10|0.005865
06:32:12|0.0058599
06:32:12|0.0058599
06:32:13|0.0058685
06:32:14|0.0058685
06:32:15|0.0058729
06:32:17|0.0058733
06:32:17|0.0058733
06:32:18|0.0058733
06:32:19|0.0058806
06:32:20|0.0058806
06:32:21|0.0058705
06:32:23|0.0058705
06:32:24|0.0058705
06:32:24|0.0058705
06:32:25|0.0058705
06:32:27|0.0058705
06:32:27|0.0058705
06:32:28|0.0058705
06:32:29|0.0058705
06:32:30|0.0058705
06:32:32|0.0058705
06:32:33|0.0058705
06:32:33|0.0058705
06:32:34|0.0058705
06:32:36|0.0058705
06:32:36|0.0058705
06:32:37|0.0058705
06:32:38|0.0058705
06:32:39|0.0058705
06:32:41|0.0058705
06:32:41|0.0058705
06:32:42|0.0058705
06:32:43|0.0058705
06:32:45|0.0058705
06:32:45|0.0058705
06:32:46|0.0058705
06:32:47|0.0058705
06:32:48|0.0058705
06:32:50|0.0058705
06:32:51|0.0058705
06:32:52|0.0058705
06:32:52|0.0058705
06:32:53|0.0058705
06:32:55|0.0058705
06:32:56|0.0058705
06:32:57|0.0058705
06:32:58|0.0058742
06:32:58|0.0058742
06:32:59|0.0058742
06:33:00|0.0058742
06:33:02|0.0058763
06:33:03|0.0058806
06:33:04|0.0058806
06:33:05|0.0058806
06:33:07|0.0058806
06:33:07|0.0058806
06:33:09|0.0058806
06:33:10|0.0058806
06:33:12|0.0058789
06:33:12|0.0058789
06:33:14|0.0058789
06:33:15|0.0058789
06:33:15|0.0058789
06:33:17|0.0058789
06:33:17|0.0058789
06:33:19|0.0058789
06:33:20|0.0058789
06:33:21|0.0058752
06:33:22|0.0058752
06:33:23|0.0058789
06:33:24|0.0058806
06:33:25|0.0058806
06:33:26|0.0058842
06:33:27|0.005878
06:33:28|0.005878
06:33:29|0.005878
06:33:30|0.005878
06:33:31|0.0058845
06:33:32|0.0058816
06:33:33|0.0058823
06:33:34|0.0058823
06:33:35|0.0058823
06:33:36|0.0058823
06:33:37|0.0058823
06:33:38|0.0058823
06:33:39|0.0058823
06:33:40|0.0058823
06:33:41|0.0058823
06:33:42|0.0058823
06:33:43|0.0058823
06:33:44|0.0058823
06:33:45|0.0058823
06:33:46|0.0058823
06:33:47|0.0058863
06:33:48|0.0058863
06:33:49|0.0058863
06:33:50|0.0058863
06:33:51|0.0058863
06:33:53|0.0058863
06:33:54|0.0058863
06:33:54|0.0058863
06:33:55|0.0058953
06:33:56|0.005896
06:33:58|0.005896
06:33:58|0.0058965
06:34:00|0.0058937
06:34:01|0.0058946
06:34:01|0.0058946
06:34:03|0.0058965
06:34:04|0.0058965
06:34:05|0.0058965
06:34:06|0.0058965
06:34:07|0.0058965
06:34:09|0.0058965
06:34:09|0.0058965
06:34:11|0.0058965
06:34:11|0.0058965
06:34:13|0.0058965
06:34:13|0.0058974
06:34:15|0.0058974
06:34:15|0.0058974
06:34:16|0.0058974
06:34:17|0.0059
06:34:18|0.0059
06:34:19|0.0059
06:34:20|0.0059025
06:34:21|0.0059025
06:34:23|0.0059025
06:34:23|0.0059025
06:34:25|0.0059025
06:34:26|0.0059025
06:34:26|0.0059025
06:34:28|0.0059025
06:34:28|0.0059025
06:34:30|0.0059025
06:34:31|0.0059021
06:34:32|0.0058965
06:34:32|0.0058941
06:34:34|0.0058812
06:34:34|0.0058965
06:34:35|0.0058867
06:34:36|0.0058956
06:34:38|0.0058861
06:34:38|0.0058838
06:34:40|0.0058914
06:34:41|0.0058816
06:34:41|0.0058816
06:34:42|0.0058791
06:34:43|0.0058791
06:34:45|0.0058791
06:34:46|0.0058791
06:34:47|0.0058791
06:34:48|0.0058791
06:34:48|0.0058791
06:34:49|0.0058791
06:34:51|0.0058791
06:34:52|0.0058791
06:34:53|0.0058791
06:34:53|0.0058791
06:34:54|0.0058791
06:34:55|0.0058791
06:34:57|0.0058791
06:34:58|0.0058791
06:34:59|0.0058791
06:35:00|0.0058791
06:35:00|0.0058791
06:35:01|0.0058791
06:35:03|0.0058791
06:35:04|0.0058716
06:35:05|0.0058716
06:35:06|0.0058726
06:35:07|0.0058726
06:35:08|0.0058726
06:35:09|0.0058726
06:35:10|0.0058722
06:35:11|0.0058722
06:35:12|0.0058722
06:35:13|0.0058722
06:35:14|0.0058714
06:35:15|0.0058712
06:35:16|0.0058712
06:35:17|0.0058709
06:35:18|0.0058709
06:35:19|0.0058709
06:35:20|0.0058716
06:35:21|0.0058716
06:35:22|0.0058722
06:35:23|0.0058722
06:35:24|0.0058706
06:35:25|0.0058685
06:35:26|0.0058681
06:35:27|0.0058712
06:35:28|0.0058709
06:35:29|0.0058672
06:35:30|0.005865
06:35:31|0.0058635
06:35:32|0.0058635
06:35:33|0.0058635
06:35:34|0.0058635
06:35:35|0.0058679
06:35:36|0.0058679
06:35:37|0.0058679
06:35:38|0.0058679
06:35:39|0.0058679
06:35:40|0.0058679
06:35:42|0.0058679
06:35:42|0.0058679
06:35:43|0.0058679
06:35:44|0.0058679
06:35:45|0.0058569
06:35:46|0.0058569
06:35:48|0.0058569
06:35:48|0.0058569
06:35:49|0.0058562
06:35:50|0.0058562
06:35:51|0.0058562
06:35:52|0.0058569
06:35:53|0.005862
06:35:54|0.0058598
06:35:55|0.0058635
06:35:56|0.0058635
06:35:57|0.0058635
06:35:58|0.0058635
06:35:59|0.0058635
06:36:00|0.0058635
06:36:01|0.0058685
06:36:02|0.0058641
06:36:03|0.0058606
06:36:05|0.0058606
06:36:06|0.0058606
06:36:07|0.0058685
06:36:08|0.0058685
06:36:09|0.0058693
06:36:10|0.0058693
06:36:11|0.0058693
06:36:12|0.0058693
06:36:13|0.0058656
06:36:14|0.0058656
06:36:15|0.0058656
06:36:16|0.0058565
06:36:18|0.005852
06:36:19|0.005852
06:36:20|0.005852
06:36:20|0.005852
06:36:22|0.005852
06:36:23|0.0058519
06:36:24|0.0058519
06:36:25|0.0058519
06:36:26|0.0058519
06:36:27|0.0058519
06:36:28|0.0058519
06:36:29|0.0058519
06:36:30|0.0058518
06:36:31|0.00585
06:36:32|0.0058503
06:36:33|0.0058519
06:36:34|0.0058535
06:36:35|0.0058535
06:36:36|0.0058535
06:36:37|0.0058535
06:36:38|0.0058535
06:36:39|0.0058535
06:36:40|0.0058535
06:36:41|0.0058535
06:36:42|0.0058535
06:36:43|0.0058535
06:36:44|0.0058535
06:36:45|0.0058535
06:36:46|0.0058535
06:36:47|0.0058535
06:36:48|0.0058535
06:36:49|0.0058535
06:36:50|0.0058535
06:36:51|0.0058535
06:36:52|0.0058535
06:36:53|0.0058535
06:36:54|0.0058535
06:36:55|0.0058535
06:36:56|0.0058535
06:36:57|0.0058535
06:36:58|0.0058535
06:36:59|0.005852
06:37:00|0.005852
06:37:01|0.005852
06:37:02|0.005852
06:37:03|0.005852
06:37:04|0.005852
06:37:06|0.005852
06:37:08|0.005852
06:37:09|0.005852
06:37:09|0.005852
06:37:11|0.005852
06:37:12|0.005852
06:37:12|0.005852
06:37:14|0.005852
06:37:14|0.005852
06:37:17|0.0058501
06:37:17|0.0058501
06:37:18|0.005852
06:37:20|0.00585
06:37:21|0.00585
06:37:22|0.0058489
06:37:23|0.0058489
06:37:24|0.0058489
06:37:25|0.0058443
06:37:25|0.0058443
06:37:26|0.0058443
06:37:27|0.0058443
06:37:29|0.0058429
06:37:30|0.0058429
06:37:31|0.0058429
06:37:32|0.0058442
06:37:33|0.0058429
06:37:34|0.0058429
06:37:34|0.0058429
06:37:35|0.0058429
06:37:37|0.0058429
06:37:38|0.0058429
06:37:39|0.0058411
06:37:39|0.0058411
06:37:41|0.0058411
06:37:42|0.0058411
06:37:42|0.0058411
06:37:44|0.0058411
06:37:45|0.0058411
06:37:46|0.0058411
06:37:46|0.0058389
06:37:48|0.0058389
06:37:49|0.0058389
06:37:49|0.0058353
06:37:51|0.0058353
06:37:52|0.005828
06:37:52|0.005831
06:37:53|0.005831
06:37:55|0.0058287
06:37:56|0.0058287
06:37:57|0.0058287
06:37:58|0.005832
06:37:58|0.005832
06:38:00|0.0058285
06:38:01|0.0058287
06:38:02|0.0058291
06:38:03|0.0058291
06:38:04|0.0058291
06:38:05|0.0058291
06:38:06|0.0058287
06:38:08|0.005835
06:38:09|0.0058274
06:38:10|0.0058274
06:38:11|0.00583
06:38:12|0.00583
06:38:13|0.00583
06:38:14|0.0058277
06:38:15|0.0058278
06:38:16|0.0058279
06:38:17|0.0058275
06:38:18|0.0058292
06:38:19|0.00583
06:38:20|0.00583
06:38:21|0.0058298
06:38:22|0.0058289
06:38:23|0.0058301
06:38:24|0.0058303
06:38:25|0.00583
06:38:26|0.00583
06:38:27|0.00583
06:38:28|0.0058254
06:38:29|0.0058254
06:38:30|0.0058254
06:38:31|0.0058202
06:38:32|0.0058208
06:38:33|0.0058208
06:38:34|0.0058213
06:38:35|0.0058213
06:38:37|0.0058213
06:38:37|0.0058228
06:38:38|0.0058228
06:38:40|0.0058228
06:38:40|0.0058228
06:38:41|0.0058228
06:38:42|0.0058239
06:38:43|0.0058239
06:38:45|0.0058219
06:38:45|0.0058218
06:38:46|0.0058312
06:38:47|0.0058312
06:38:48|0.0058271
06:38:50|0.0058271
06:38:51|0.0058271
06:38:51|0.0058293
06:38:52|0.0058293
06:38:53|0.0058293
06:38:54|0.0058293
06:38:55|0.0058293
06:38:56|0.0058293
06:38:58|0.0058221
06:38:58|0.0058221
06:39:00|0.0058221
06:39:01|0.0058221
06:39:01|0.0058221
06:39:02|0.0058292
06:39:03|0.0058292
06:39:04|0.0058292
06:39:06|0.0058292
06:39:07|0.0058292
06:39:08|0.0058294
06:39:10|0.0058294
06:39:10|0.0058294
06:39:11|0.0058294
06:39:12|0.0058294
06:39:14|0.0058229
06:39:15|0.0058229
06:39:15|0.0058229
06:39:16|0.0058234
06:39:18|0.0058248
06:39:18|0.0058248
06:39:20|0.0058248
06:39:21|0.0058234
06:39:22|0.0058286
06:39:23|0.0058286
06:39:24|0.0058286
06:39:25|0.0058286
06:39:26|0.0058269
06:39:27|0.0058301
06:39:28|0.0058301
06:39:29|0.0058257
06:39:30|0.0058257
06:39:31|0.0058257
06:39:32|0.0058257
06:39:33|0.0058259
06:39:34|0.0058259
06:39:35|0.0058259
06:39:36|0.0058254
06:39:37|0.0058254
06:39:38|0.0058254
06:39:39|0.0058254
06:39:40|0.0058254
06:39:41|0.0058278
06:39:42|0.0058278
06:39:43|0.0058278
06:39:44|0.0058268
06:39:45|0.0058268
06:39:46|0.0058235
06:39:47|0.0058235
06:39:48|0.0058254
06:39:49|0.0058253
06:39:50|0.0058253
06:39:51|0.0058254
06:39:52|0.0058254
06:39:53|0.0058254
06:39:54|0.0058254
06:39:55|0.0058218
06:39:56|0.0058218
06:39:57|0.0058275
06:39:59|0.0058275
06:39:59|0.0058275
06:40:00|0.0058275
06:40:01|0.0058275
06:40:02|0.0058286
06:40:03|0.0058286
06:40:04|0.0058286
06:40:05|0.0058286
06:40:06|0.0058254
06:40:07|0.0058253
06:40:09|0.0058213
06:40:11|0.0058213
06:40:12|0.0058213
06:40:12|0.0058213
06:40:13|0.0058213
06:40:14|0.0058213
06:40:16|0.0058213
06:40:16|0.0058261
06:40:18|0.0058261
06:40:19|0.0058306
06:40:19|0.0058261
06:40:21|0.0058254
06:40:22|0.0058254
06:40:23|0.0058254
06:40:24|0.0058254
06:40:25|0.0058254
06:40:26|0.0058339
06:40:27|0.0058254
06:40:28|0.005834
06:40:29|0.005834
06:40:30|0.005834
06:40:32|0.005844
06:40:33|0.005844
06:40:34|0.005844
06:40:35|0.0058525
06:40:36|0.0058525
06:40:37|0.0058525
06:40:37|0.0058525
06:40:38|0.0058429
06:40:40|0.0058284
06:40:41|0.0058266
06:40:42|0.0058292
06:40:43|0.0058292
06:40:44|0.0058292
06:40:46|0.0058292
06:40:47|0.0058292
06:40:48|0.0058276
06:40:48|0.0058234
06:40:49|0.0058138
06:40:50|0.0058138
06:40:51|0.0058179
06:40:53|0.0058138
06:40:53|0.0058138
06:40:54|0.0058138
06:40:55|0.0058138
06:40:56|0.0058138
06:40:57|0.0058138
06:40:58|0.0058199
06:40:59|0.005814
06:41:01|0.0058209
06:41:01|0.0058209
06:41:03|0.0058209
06:41:03|0.0058209
06:41:05|0.0058209
06:41:05|0.00582
06:41:07|0.00582
06:41:07|0.0058209
06:41:08|0.0058209
06:41:09|0.0058253
06:41:11|0.0058275
06:41:12|0.0058275
06:41:13|0.0058275
06:41:14|0.0058215
06:41:15|0.0058221
06:41:16|0.0058221
06:41:17|0.0058139
06:41:18|0.0058139
06:41:18|0.0058138
06:41:20|0.0058138
06:41:21|0.0058067
06:41:22|0.0058067
06:41:23|0.0058065
06:41:24|0.0058005
06:41:25|0.0058005
06:41:26|0.0058005
06:41:27|0.0058026
06:41:28|0.0058026
06:41:30|0.0058075
06:41:31|0.0058075
06:41:31|0.0058075
06:41:32|0.0058075
06:41:34|0.0058075
06:41:34|0.0058072
06:41:35|0.0058072
06:41:36|0.0058072
06:41:38|0.0058072
06:41:38|0.005822
06:41:39|0.0058275
06:41:40|0.0058299
06:41:42|0.0058299
06:41:43|0.0058268
06:41:44|0.0058235
06:41:45|0.0058235
06:41:46|0.0058235
06:41:47|0.0058235
06:41:48|0.0058235
06:41:49|0.0058235
06:41:50|0.0058244
06:41:51|0.0058244
06:41:52|0.0058244
06:41:53|0.0058244
06:41:54|0.005821
06:41:55|0.005825
06:41:56|0.005818
06:41:57|0.005818
06:41:58|0.0058115
06:41:59|0.0058191
06:42:00|0.0058191
06:42:01|0.0058119
06:42:02|0.0058099
06:42:03|0.0058072
06:42:04|0.0058026
06:42:05|0.0058004
06:42:06|0.0058
06:42:07|0.0058
06:42:09|0.0058
06:42:09|0.0058
06:42:11|0.0058
06:42:13|0.0058
06:42:13|0.0058001
06:42:14|0.0058
06:42:15|0.0057991
06:42:16|0.0058
06:42:17|0.0058
06:42:19|0.0058
06:42:19|0.005799
06:42:21|0.0057991
06:42:21|0.0057991
06:42:23|0.0057991
06:42:23|0.0057991
06:42:25|0.0058082
06:42:26|0.0058082
06:42:27|0.0058082
06:42:28|0.0058096
06:42:29|0.0058096
06:42:30|0.0058096
06:42:31|0.0058071
06:42:32|0.0058071
06:42:33|0.0058037
06:42:34|0.0058037
06:42:35|0.0058036
06:42:36|0.0058036
06:42:37|0.0058036
06:42:38|0.0058071
06:42:39|0.0058071
06:42:41|0.0058071
06:42:41|0.0058071
06:42:43|0.0058071
06:42:44|0.0058071
06:42:44|0.0058001
06:42:46|0.0058073
06:42:47|0.0058073
06:42:48|0.0058073
06:42:49|0.0058073
06:42:50|0.0058073
06:42:51|0.0058073
06:42:52|0.0058073
06:42:53|0.0058073
06:42:54|0.0058073
06:42:55|0.0058001
06:42:56|0.0058001
06:42:57|0.0058006
06:42:58|0.0058006
06:42:59|0.0058006
06:43:00|0.0058006
06:43:01|0.0058065
06:43:02|0.0058073
06:43:03|0.0058073
06:43:04|0.0058102
06:43:05|0.0058102
06:43:06|0.0058102
06:43:07|0.0058102
06:43:08|0.0058102
06:43:09|0.0058102
06:43:10|0.0058102
06:43:11|0.0058001
06:43:13|0.0058001
06:43:13|0.0058017
06:43:15|0.0057616
06:43:16|0.0057644
06:43:17|0.0057644
06:43:18|0.005761
06:43:19|0.005761
06:43:20|0.0057564
06:43:21|0.0057564
06:43:22|0.0057564
06:43:24|0.005761
06:43:24|0.0057708
06:43:25|0.0057698
06:43:26|0.0057698
06:43:28|0.0057719
06:43:28|0.0057719
06:43:29|0.0057719
06:43:31|0.0057719
06:43:32|0.0057719
06:43:33|0.0057719
06:43:34|0.0057701
06:43:35|0.0057698
06:43:35|0.0057698
06:43:36|0.0057747
06:43:37|0.0057676
06:43:39|0.0057739
06:43:40|0.0057739
06:43:41|0.0057777
06:43:42|0.0057777
06:43:43|0.0057678
06:43:44|0.0057679
06:43:46|0.0057674
06:43:47|0.0057626
06:43:47|0.0057626
06:43:48|0.0057626
06:43:49|0.0057626
06:43:50|0.0057626
06:43:51|0.0057626
06:43:52|0.0057593
06:43:53|0.0057593
06:43:54|0.0057593
06:43:56|0.0057593
06:43:57|0.0057593
06:43:57|0.0057629
06:43:58|0.0057629
06:44:00|0.0057629
06:44:00|0.0057629
06:44:01|0.0057629
06:44:02|0.0057654
06:44:03|0.0057654
06:44:05|0.0057654
06:44:05|0.0057654
06:44:06|0.0057633
06:44:07|0.0057633
06:44:09|0.0057633
06:44:09|0.0057633
06:44:10|0.0057633
06:44:11|0.0057633
06:44:13|0.0057633
06:44:14|0.0057628
06:44:15|0.0057633
06:44:16|0.0057633
06:44:17|0.0057633
06:44:18|0.0057672
06:44:19|0.0057666
06:44:20|0.0057725
06:44:21|0.0057725
06:44:22|0.0057725
06:44:23|0.0057714
06:44:24|0.0057714
06:44:25|0.0057714
06:44:27|0.0057714
06:44:27|0.0057714
06:44:28|0.0057714
06:44:29|0.0057714
06:44:31|0.0057828
06:44:31|0.0057828
06:44:32|0.0057732
06:44:33|0.0057715
06:44:35|0.0057715
06:44:35|0.0057713
06:44:36|0.0057713
06:44:38|0.0057732
06:44:38|0.0057732
06:44:39|0.0057732
06:44:41|0.0057732
06:44:41|0.0057732
06:44:42|0.0057732
06:44:43|0.0057732
06:44:45|0.0057629
06:44:46|0.0057666
06:44:48|0.0057631
06:44:49|0.0057661
06:44:50|0.0057651
06:44:50|0.0057651
06:44:52|0.0057651
06:44:52|0.0057646
06:44:54|0.0057646
06:44:55|0.0057646
06:44:56|0.0057645
06:44:57|0.0057645
06:44:58|0.0057645
06:44:58|0.0057651
06:45:00|0.0057645
06:45:00|0.0057645
06:45:02|0.0057645
06:45:02|0.0057714
06:45:03|0.0057714
06:45:04|0.0057714
06:45:05|0.0057714
06:45:07|0.0057714
06:45:08|0.0057798
06:45:09|0.0057814
06:45:09|0.0057833
06:45:10|0.005778
06:45:12|0.0057713
06:45:13|0.0057713
06:45:13|0.0057777
06:45:16|0.0057777
06:45:16|0.0057726
06:45:17|0.0057726
06:45:19|0.0057726
06:45:19|0.0057726
06:45:20|0.0057726
06:45:22|0.0057679
06:45:23|0.0057679
06:45:23|0.0057679
06:45:24|0.0057679
06:45:26|0.0057679
06:45:26|0.0057679
06:45:27|0.0057679
06:45:28|0.0057697
06:45:30|0.0057697
06:45:30|0.0057747
06:45:32|0.0057747
06:45:33|0.0057695
06:45:34|0.0057695
06:45:36|0.0057683
06:45:36|0.0057683
06:45:37|0.0057683
06:45:38|0.0057683
06:45:39|0.0057683
06:45:41|0.0057683
06:45:41|0.0057683
06:45:42|0.0057683
06:45:44|0.0057683
06:45:45|0.0057683
06:45:45|0.0057721
06:45:46|0.0057721
06:45:47|0.0057607
06:45:48|0.0057607
06:45:49|0.0057607
06:45:50|0.0057607
06:45:51|0.0057665
06:45:52|0.0057573
06:45:53|0.0057573
06:45:54|0.0057558
06:45:55|0.0057558
06:45:56|0.0057532
06:45:58|0.0057532
06:45:59|0.0057501
06:45:59|0.00575
06:46:01|0.0057486
06:46:02|0.0057486
06:46:03|0.0057503
06:46:04|0.0057503
06:46:05|0.0057503
06:46:06|0.0057475
06:46:07|0.0057425
06:46:08|0.0057425
06:46:09|0.0057503
06:46:10|0.0057503
06:46:11|0.0057503
06:46:12|0.00575
06:46:13|0.0057461
06:46:14|0.0057559
06:46:16|0.0057559
06:46:17|0.0057559
06:46:18|0.0057559
06:46:19|0.0057608
06:46:20|0.0057608
06:46:21|0.0057576
06:46:22|0.0057513
06:46:24|0.0057553
06:46:25|0.0057559
06:46:26|0.0057617
06:46:27|0.0057617
06:46:28|0.0057636
06:46:29|0.005757
06:46:30|0.0057567
06:46:31|0.0057567
06:46:32|0.0057567
06:46:33|0.0057567
06:46:34|0.0057567
06:46:35|0.0057567
06:46:37|0.0057567
06:46:38|0.0057567
06:46:39|0.0057567
06:46:40|0.0057567
06:46:40|0.0057517
06:46:42|0.0057554
06:46:43|0.0057539
06:46:43|0.0057539
06:46:45|0.0057487
06:46:46|0.0057487
06:46:47|0.0057487
06:46:48|0.0057536
06:46:49|0.00575
06:46:50|0.005753
06:46:51|0.005753
06:46:52|0.0057473
06:46:53|0.0057473
06:46:54|0.0057473
06:46:55|0.0057524
06:46:56|0.005756
06:46:57|0.0057524
06:46:58|0.0057524
06:46:59|0.0057524
06:47:00|0.0057524
06:47:01|0.0057524
06:47:02|0.0057617
06:47:03|0.0057617
06:47:04|0.0057617
06:47:05|0.0057617
06:47:06|0.0057617
06:47:07|0.0057617
06:47:08|0.0057617
06:47:09|0.0057617
06:47:10|0.0057672
06:47:11|0.0057672
06:47:12|0.0057672
06:47:13|0.0057672
06:47:14|0.0057672
06:47:15|0.0057672
06:47:16|0.0057594
06:47:18|0.0057594
06:47:19|0.0057594
06:47:20|0.0057594
06:47:22|0.0057597
06:47:23|0.0057597
06:47:24|0.0057602
06:47:25|0.0057602
06:47:26|0.0057585
06:47:26|0.0057585
06:47:27|0.0057585
06:47:28|0.0057585
06:47:30|0.0057585
06:47:31|0.0057585
06:47:32|0.0057585
06:47:34|0.0057524
06:47:34|0.0057516
06:47:35|0.0057516
06:47:37|0.0057462
06:47:38|0.0057462
06:47:39|0.0057462
06:47:40|0.0057523
06:47:40|0.0057523
06:47:41|0.0057523
06:47:43|0.0057489
06:47:43|0.0057438
06:47:44|0.0057457
06:47:45|0.005747
06:47:46|0.00574
06:47:48|0.0057391
06:47:48|0.0057259
06:47:50|0.0057259
06:47:51|0.0057373
06:47:51|0.005737
06:47:53|0.0057353
06:47:54|0.0057344
06:47:54|0.0057355
06:47:56|0.0057355
06:47:56|0.0057355
06:47:57|0.0057355
06:47:59|0.0057455
06:48:00|0.0057455
06:48:00|0.0057455
06:48:01|0.0057391
06:48:02|0.0057391
06:48:03|0.0057455
06:48:04|0.0057455
06:48:05|0.0057455
06:48:07|0.0057448
06:48:08|0.0057448
06:48:09|0.0057448
06:48:10|0.0057448
06:48:11|0.0057448
06:48:12|0.0057448
06:48:13|0.005738
06:48:14|0.005738
06:48:15|0.005738
06:48:16|0.005738
06:48:18|0.005738
06:48:18|0.005738
06:48:20|0.005738
06:48:21|0.005738
06:48:22|0.005738
06:48:24|0.005738
06:48:24|0.005738
06:48:25|0.005738
06:48:26|0.005738
06:48:27|0.005738
06:48:28|0.005738
06:48:29|0.0057328
06:48:31|0.0057328
06:48:32|0.0057328
06:48:33|0.005732
06:48:33|0.0057388
06:48:34|0.0057388
06:48:35|0.0057388
06:48:36|0.0057388
06:48:37|0.0057389
06:48:38|0.0057418
06:48:39|0.0057411
06:48:40|0.0057417
06:48:41|0.0057411
06:48:43|0.0057411
06:48:43|0.0057411
06:48:45|0.0057417
06:48:45|0.0057417
06:48:46|0.0057417
06:48:47|0.0057485
06:48:48|0.0057485
06:48:49|0.0057489
06:48:51|0.0057524
06:48:51|0.0057524
06:48:52|0.0057468
06:48:53|0.0057468
06:48:54|0.005743
06:48:56|0.0057389
06:48:57|0.0057389
06:48:58|0.0057389
06:48:58|0.0057389
06:48:59|0.0057389
06:49:01|0.0057389
06:49:02|0.0057389
06:49:03|0.0057389
06:49:04|0.0057389
06:49:05|0.0057389
06:49:06|0.0057389
06:49:07|0.0057389
06:49:08|0.0057383
06:49:09|0.0057389
06:49:10|0.005724
06:49:11|0.005724
06:49:12|0.0057288
06:49:13|0.0057294
06:49:14|0.0057294
06:49:15|0.0057294
06:49:16|0.0057294
06:49:17|0.0057167
06:49:18|0.0057233
06:49:19|0.0057233
06:49:21|0.0057233
06:49:22|0.0057233
06:49:23|0.0057233
06:49:24|0.0057233
06:49:25|0.0057153
06:49:26|0.0057186
06:49:28|0.0057228
06:49:28|0.0057228
06:49:29|0.0057228
06:49:30|0.0057228
06:49:32|0.0057158
06:49:32|0.0057158
06:49:33|0.0057228
06:49:35|0.0057228
06:49:36|0.005727
06:49:36|0.005727
06:49:37|0.005727
06:49:38|0.005727
06:49:39|0.0057187
06:49:40|0.005716
06:49:42|0.005716
06:49:43|0.0057195
06:49:44|0.0057195
06:49:44|0.0057178
06:49:46|0.0057178
06:49:46|0.0057178
06:49:47|0.0057228
06:49:49|0.0057228
06:49:50|0.0057228
06:49:51|0.005721
06:49:52|0.0057195
06:49:53|0.0057195
06:49:54|0.0057195
06:49:55|0.0057165
06:49:56|0.0057165
06:49:57|0.0057111
06:49:58|0.005727
06:49:59|0.005727
06:50:00|0.005727
06:50:01|0.005727
06:50:03|0.005727
06:50:04|0.005727
06:50:05|0.005727
06:50:05|0.005727
06:50:06|0.005727
06:50:07|0.005727
06:50:08|0.0057138
06:50:09|0.0057138
06:50:11|0.0057138
06:50:11|0.0057138
06:50:12|0.0057138
06:50:13|0.0057198
06:50:14|0.0057199
06:50:15|0.0057199
06:50:16|0.0057157
06:50:17|0.0057157
06:50:18|0.0057157
06:50:20|0.0057157
06:50:21|0.0057268
06:50:21|0.005727
06:50:22|0.0057294
06:50:23|0.0057294
06:50:25|0.0057272
06:50:26|0.0057272
06:50:27|0.0057272
06:50:28|0.0057294
06:50:29|0.0057294
06:50:30|0.0057294
06:50:31|0.0057402
06:50:32|0.0057402
06:50:33|0.0057355
06:50:34|0.0057355
06:50:35|0.0057355
06:50:36|0.0057314
06:50:37|0.0057294
06:50:38|0.0057294
06:50:39|0.0057294
06:50:40|0.0057205
06:50:41|0.0057205
06:50:42|0.0057205
06:50:43|0.0057205
06:50:44|0.0057234
06:50:45|0.0057232
06:50:46|0.0057232
06:50:47|0.0057232
06:50:48|0.0057232
06:50:49|0.0057232
06:50:50|0.0057232
06:50:51|0.0057232
06:50:52|0.0057232
06:50:53|0.0057227
06:50:54|0.0057234
06:50:55|0.0057291
06:50:56|0.0057271
06:50:57|0.0057286
06:50:58|0.0057286
06:50:59|0.0057159
06:51:00|0.0057159
06:51:01|0.0057159
06:51:02|0.00572
06:51:03|0.0057182
06:51:04|0.0057182
06:51:05|0.0057159
06:51:06|0.0057159
06:51:07|0.0057084
06:51:08|0.0057084
06:51:09|0.0057077
06:51:10|0.0057077
06:51:11|0.0057077
06:51:12|0.0057077
06:51:13|0.0057075
06:51:14|0.0057
06:51:15|0.0057053
06:51:16|0.0057053
06:51:17|0.0057053
06:51:18|0.0057073
06:51:19|0.0057073
06:51:20|0.0057073
06:51:22|0.0057073
06:51:23|0.0057073
06:51:23|0.0057034
06:51:25|0.0057034
06:51:25|0.0057001
06:51:27|0.0056992
06:51:28|0.0056946
06:51:29|0.0056946
06:51:29|0.0056946
06:51:31|0.0056946
06:51:32|0.0056946
06:51:32|0.0056946
06:51:34|0.0056946
06:51:35|0.0056946
06:51:36|0.0056927
06:51:37|0.0056945
06:51:38|0.0056945
06:51:39|0.0056936
06:51:41|0.0056936
06:51:42|0.00567
06:51:42|0.00567
06:51:43|0.00567
06:51:44|0.00569
06:51:46|0.0056898
06:51:47|0.00569
06:51:48|0.0056916
06:51:48|0.0056916
06:51:49|0.0056916
06:51:51|0.0056916
06:51:51|0.0056814
06:51:53|0.0056814
06:51:53|0.0056814
06:51:54|0.0056814
06:51:55|0.0056857
06:51:56|0.0056884
06:51:58|0.00569
06:51:59|0.00569
06:51:59|0.00569
06:52:01|0.00569
06:52:01|0.00569
06:52:03|0.0056902
06:52:03|0.0056902
06:52:05|0.0056902
06:52:06|0.0056902
06:52:06|0.0056902
06:52:08|0.0056856
06:52:08|0.0056857
06:52:09|0.0056857
06:52:10|0.005678
06:52:11|0.005678
06:52:12|0.005678
06:52:13|0.005678
06:52:14|0.005678
06:52:16|0.005678
06:52:16|0.0056848
06:52:18|0.0056804
06:52:19|0.0056807
06:52:20|0.0056807
06:52:20|0.0056807
06:52:22|0.0056803
06:52:23|0.0056808
06:52:24|0.0056808
06:52:25|0.0056808
06:52:26|0.0056808
06:52:27|0.0056808
06:52:28|0.0056808
06:52:29|0.0056808
06:52:30|0.005677
06:52:31|0.0056808
06:52:32|0.0056839
06:52:33|0.0056839
06:52:34|0.0056896
06:52:35|0.005691
06:52:36|0.0056893
06:52:37|0.0056893
06:52:38|0.0056911
06:52:39|0.0056942
06:52:40|0.0056946
06:52:41|0.0056997
06:52:42|0.0056997
06:52:43|0.0056997
06:52:44|0.0057
06:52:46|0.0057
06:52:47|0.0057024
06:52:47|0.0057024
06:52:48|0.0057024
06:52:49|0.0057076
06:52:50|0.0057008
06:52:51|0.0057008
06:52:53|0.0057008
06:52:53|0.0056965
06:52:54|0.0056965
06:52:56|0.0056911
06:52:57|0.0056911
06:52:58|0.0056911
06:52:59|0.0056911
06:52:59|0.0056965
06:53:01|0.0056965
06:53:02|0.0056965
06:53:02|0.0056965
06:53:04|0.0056965
06:53:04|0.0057024
06:53:06|0.0057105
06:53:07|0.0057105
06:53:08|0.005713
06:53:09|0.005718
06:53:09|0.005718
06:53:11|0.005718
06:53:12|0.00572
06:53:12|0.005718
06:53:13|0.005715
06:53:14|0.005718
06:53:15|0.005718
06:53:17|0.005718
06:53:18|0.005718
06:53:18|0.0057215
06:53:19|0.0057215
06:53:20|0.0057215
06:53:23|0.0057281
06:53:24|0.0057215
06:53:26|0.0057293
06:53:27|0.0057293
06:53:28|0.0057293
06:53:28|0.0057332
06:53:30|0.0057332
06:53:31|0.0057332
06:53:32|0.0057332
06:53:33|0.0057332
06:53:34|0.0057381
06:53:35|0.0057381
06:53:36|0.005741
06:53:37|0.005741
06:53:38|0.005741
06:53:39|0.005741
06:53:40|0.005741
06:53:41|0.005741
06:53:42|0.005741
06:53:43|0.0057405
06:53:44|0.0057405
06:53:45|0.0057405
06:53:46|0.0057405
06:53:47|0.005741
06:53:48|0.005741
06:53:49|0.005741
06:53:50|0.005741
06:53:51|0.005741
06:53:52|0.005741
06:53:53|0.0057465
06:53:54|0.005741
06:53:56|0.0057479
06:53:57|0.0057479
06:53:57|0.0057479
06:53:59|0.0057479
06:54:00|0.0057479
06:54:00|0.0057479
06:54:02|0.0057479
06:54:02|0.0057479
06:54:05|0.0057465
06:54:05|0.0057465
06:54:06|0.0057524
06:54:08|0.0057471
06:54:09|0.0057465
06:54:10|0.0057465
06:54:10|0.0057465
06:54:12|0.0057547
06:54:13|0.0057547
06:54:13|0.0057547
06:54:15|0.0057547
06:54:16|0.0057547
06:54:17|0.0057547
06:54:18|0.0057547
06:54:19|0.0057547
06:54:20|0.0057547
06:54:21|0.0057547
06:54:22|0.0057448
06:54:24|0.0057411
06:54:25|0.005741
06:54:26|0.005741
06:54:27|0.005741
06:54:28|0.005741
06:54:28|0.005741
06:54:30|0.00574
06:54:30|0.005736
06:54:32|0.005736
06:54:33|0.005736
06:54:34|0.0057259
06:54:35|0.0057259
06:54:36|0.0057357
06:54:37|0.0057357
06:54:38|0.0057241
06:54:39|0.005735
06:54:40|0.005735
06:54:41|0.005735
06:54:42|0.005735
06:54:43|0.0057241
06:54:44|0.0057241
06:54:45|0.0057328
06:54:46|0.0057328
06:54:47|0.0057328
06:54:48|0.0057328
06:54:49|0.0057333
06:54:50|0.0057333
06:54:51|0.0057333
06:54:52|0.0057294
06:54:53|0.0057294
06:54:54|0.0057294
06:54:55|0.0057294
06:54:56|0.0057294
06:54:57|0.0057278
06:54:58|0.0057311
06:54:59|0.0057325
06:55:00|0.0057294
06:55:01|0.0057294
06:55:02|0.0057294
06:55:03|0.0057294
06:55:04|0.0057281
06:55:05|0.0057325
06:55:06|0.0057325
06:55:07|0.0057325
06:55:08|0.005736
06:55:09|0.005741
06:55:10|0.005741
06:55:11|0.0057497
06:55:12|0.0057497
06:55:13|0.0057497
06:55:15|0.0057442
06:55:15|0.0057442
06:55:17|0.0057442
06:55:17|0.0057442
06:55:18|0.0057442
06:55:19|0.0057442
06:55:20|0.0057421
06:55:21|0.0057421
06:55:22|0.0057421
06:55:24|0.0057421
06:55:25|0.0057421
06:55:25|0.0057421
06:55:27|0.0057421
06:55:28|0.005746
06:55:30|0.005746
06:55:31|0.005746
06:55:32|0.0057435
06:55:32|0.0057435
06:55:33|0.0057435
06:55:35|0.0057435
06:55:35|0.0057435
06:55:37|0.0057435
06:55:37|0.0057435
06:55:38|0.0057435
06:55:39|0.0057435
06:55:41|0.0057479
06:55:41|0.0057479
06:55:42|0.0057436
06:55:44|0.00574
06:55:44|0.00574
06:55:45|0.00574
06:55:47|0.00574
06:55:48|0.00574
06:55:49|0.00574
06:55:49|0.00574
06:55:50|0.0057425
06:55:52|0.0057425
06:55:53|0.0057425
06:55:54|0.0057425
06:55:55|0.0057442
06:55:56|0.0057491
06:55:57|0.0057491
06:55:58|0.0057491
06:55:58|0.0057491
06:56:00|0.0057491
06:56:01|0.0057491
06:56:02|0.0057491
06:56:02|0.0057491
06:56:03|0.0057491
06:56:05|0.0057491
06:56:05|0.0057491
06:56:07|0.0057442
06:56:08|0.0057442
06:56:09|0.00574
06:56:09|0.00574
06:56:10|0.00574
06:56:12|0.00574
06:56:12|0.0057359
06:56:14|0.0057419
06:56:14|0.0057421
06:56:16|0.0057421
06:56:17|0.0057421
06:56:17|0.0057421
06:56:19|0.0057421
06:56:20|0.0057421
06:56:21|0.0057442
06:56:22|0.0057409
06:56:23|0.0057409
06:56:24|0.0057409
06:56:25|0.0057409
06:56:27|0.0057409
06:56:28|0.0057409
06:56:29|0.0057409
06:56:30|0.0057409
06:56:31|0.0057409
06:56:32|0.0057409
06:56:32|0.0057409
06:56:34|0.0057409
06:56:35|0.0057409
06:56:36|0.0057409
06:56:37|0.0057409
06:56:38|0.005743
06:56:39|0.005743
06:56:40|0.0057491
06:56:41|0.0057491
06:56:42|0.0057491
06:56:43|0.005742
06:56:44|0.005742
06:56:45|0.0057419
06:56:46|0.0057419
06:56:47|0.0057419
06:56:48|0.0057419
06:56:49|0.0057396
06:56:51|0.0057357
06:56:51|0.0057357
06:56:53|0.0057357
06:56:53|0.0057357
06:56:54|0.0057357
06:56:56|0.0057357
06:56:57|0.0057357
06:56:57|0.0057345
06:56:58|0.0057345
06:56:59|0.0057346
06:57:00|0.0057357
06:57:02|0.0057357
06:57:02|0.0057357
06:57:03|0.0057348
06:57:05|0.0057346
06:57:05|0.0057346
06:57:07|0.0057346
06:57:07|0.0057346
06:57:08|0.0057346
06:57:09|0.0057346
06:57:10|0.0057346
06:57:11|0.0057345
06:57:13|0.0057345
06:57:13|0.0057345
06:57:14|0.0057345
06:57:15|0.0057345
06:57:16|0.0057345
06:57:17|0.0057357
06:57:18|0.0057357
06:57:19|0.0057357
06:57:21|0.0057357
06:57:22|0.0057357
06:57:23|0.0057357
06:57:24|0.0057357
06:57:24|0.0057357
06:57:27|0.0057357
06:57:28|0.0057357
06:57:29|0.0057357
06:57:30|0.0057357
06:57:31|0.0057357
06:57:32|0.0057357
06:57:33|0.0057301
06:57:35|0.0057301
06:57:35|0.0057301
06:57:37|0.0057301
06:57:37|0.005732
06:57:38|0.005732
06:57:40|0.005732
06:57:41|0.005732
06:57:42|0.005732
06:57:42|0.0057321
06:57:43|0.0057321
06:57:45|0.005732
06:57:46|0.0057301
06:57:47|0.0057264
06:57:48|0.0057259
06:57:49|0.0057258
06:57:50|0.0057258
06:57:51|0.0057258
06:57:52|0.0057258
06:57:53|0.0057258
06:57:54|0.0057258
06:57:55|0.0057258
06:57:56|0.0057244
06:57:57|0.0057241
06:57:58|0.0057241
06:57:59|0.0057241
06:58:00|0.0057241
06:58:01|0.0057241
06:58:02|0.0057241
06:58:03|0.0057241
06:58:04|0.0057241
06:58:05|0.0057241
06:58:06|0.0057241
06:58:07|0.0057241
06:58:08|0.0057241
06:58:09|0.0057241
06:58:10|0.0057241
06:58:11|0.0057241
06:58:12|0.0057241
06:58:13|0.005718
06:58:14|0.005718
06:58:15|0.0057203
06:58:16|0.0057203
06:58:17|0.0057203
06:58:18|0.0057087
06:58:19|0.0057088
06:58:20|0.0057088
06:58:21|0.0057088
06:58:22|0.0057088
06:58:23|0.0057088
06:58:24|0.0057088
06:58:25|0.0057088
06:58:26|0.0057088
06:58:28|0.0057053
06:58:29|0.0057053
06:58:30|0.0057053
06:58:31|0.0057088
06:58:31|0.0057088
06:58:33|0.0057088
06:58:34|0.0057088
06:58:35|0.0057063
06:58:36|0.0057063
06:58:37|0.0057063
06:58:39|0.0057066
06:58:40|0.0057066
06:58:40|0.005705
06:58:42|0.005705
06:58:42|0.0057087
06:58:44|0.0057008
06:58:45|0.0057022
06:58:45|0.0057022
06:58:47|0.0057022
06:58:48|0.0057008
06:58:48|0.0057008
06:58:49|0.0057008
06:58:50|0.0057008
06:58:51|0.0057008
06:58:52|0.0057008
06:58:53|0.0057008
06:58:54|0.005705
06:58:55|0.005705
06:58:56|0.005705
06:58:58|0.0057
06:58:58|0.0057006
06:59:00|0.0057006
06:59:00|0.0057014
06:59:02|0.0057014
06:59:03|0.0057014
06:59:03|0.0057014
06:59:05|0.0057014
06:59:06|0.005705
06:59:06|0.005705
06:59:08|0.005705
06:59:09|0.005705
06:59:10|0.005705
06:59:11|0.005705
06:59:11|0.0057026
06:59:12|0.0057026
06:59:13|0.0057
06:59:15|0.0057
06:59:15|0.0057001
06:59:17|0.0057001
06:59:18|0.0057026
06:59:19|0.0057026
06:59:20|0.0057063
06:59:21|0.0057052
06:59:22|0.00571
06:59:23|0.00571
06:59:24|0.0057093
06:59:24|0.0057093
06:59:26|0.0057093
06:59:27|0.0057093
06:59:29|0.0057051
06:59:30|0.0057093
06:59:30|0.0057093
06:59:32|0.0057093
06:59:33|0.0057093
06:59:34|0.0057093
06:59:35|0.0057093
06:59:36|0.0057212
06:59:36|0.0057163
06:59:38|0.0057163
06:59:39|0.0057163
06:59:40|0.0057163
06:59:41|0.0057163
06:59:42|0.0057163
06:59:43|0.0057163
06:59:44|0.0057145
06:59:45|0.0057165
06:59:46|0.0057165
06:59:47|0.0057165
06:59:48|0.0057142
06:59:49|0.0057107
06:59:50|0.0057107
06:59:51|0.0057163
06:59:52|0.0057181
06:59:53|0.0057181
06:59:54|0.0057224
06:59:55|0.0057259
06:59:56|0.0057236
06:59:57|0.0057236
06:59:58|0.0057236
06:59:59|0.0057236
07:00:00|0.0057236
07:00:01|0.0057236
07:00:02|0.0057236
07:00:03|0.0057236
07:00:04|0.0057236
07:00:05|0.0057236
07:00:06|0.0057236
07:00:08|0.0057242
07:00:08|0.0057242
07:00:09|0.0057357
07:00:11|0.0057294
07:00:11|0.0057294
07:00:13|0.0057294
07:00:14|0.0057294
07:00:15|0.0057242
07:00:16|0.0057242
07:00:16|0.0057242
07:00:17|0.005725
07:00:18|0.0057236
07:00:20|0.0057236
07:00:20|0.0057236
07:00:22|0.0057236
07:00:22|0.0057232
07:00:23|0.0057232
07:00:25|0.0057135
07:00:25|0.0057152
07:00:27|0.0057202
07:00:28|0.0057216
07:00:28|0.0057247
07:00:30|0.0057247
07:00:32|0.0057247
07:00:33|0.0057123
07:00:33|0.0057079
07:00:34|0.0057051
07:00:36|0.0057025
07:00:36|0.0057051
07:00:38|0.005706
07:00:39|0.005706
07:00:40|0.0057001
07:00:41|0.0057001
07:00:42|0.0057025
07:00:43|0.0057
07:00:44|0.0057
07:00:46|0.0057
07:00:47|0.0057
07:00:48|0.0056986
07:00:48|0.0056986
07:00:49|0.0056986
07:00:51|0.0056945
07:00:52|0.0056945
07:00:53|0.0056945
07:00:54|0.0057005
07:00:55|0.0057002
07:00:56|0.0056992
07:00:57|0.0057023
07:00:58|0.0057035
07:01:00|0.0057068
07:01:01|0.0057068
07:01:01|0.0057005
07:01:02|0.0057005
07:01:04|0.0057005
07:01:05|0.0057079
07:01:06|0.0057079
07:01:07|0.0057079
07:01:07|0.0057079
07:01:08|0.0057079
07:01:10|0.0057079
07:01:11|0.0057078
07:01:12|0.0057041
07:01:12|0.0057019
07:01:14|0.0057019
07:01:15|0.0057
07:01:16|0.0057
07:01:16|0.0057
07:01:18|0.0057005
07:01:19|0.0057005
07:01:20|0.0057005
07:01:21|0.0057029
07:01:22|0.0057032
07:01:22|0.0057032
07:01:24|0.0057032
07:01:25|0.005707
07:01:25|0.005707
07:01:26|0.005707
07:01:27|0.0057032
07:01:29|0.0057064
07:01:31|0.0057064
07:01:31|0.0057064
07:01:32|0.0057064
07:01:34|0.0057064
07:01:35|0.0057031
07:01:36|0.0057031
07:01:36|0.005703
07:01:38|0.005703
07:01:39|0.005703
07:01:39|0.005703
07:01:41|0.005703
07:01:42|0.0057
07:01:43|0.0056972
07:01:43|0.0056953
07:01:44|0.0056918
07:01:46|0.00569
07:01:46|0.0056866
07:01:48|0.0056866
07:01:49|0.0056817
07:01:50|0.005676
07:01:51|0.005676
07:01:52|0.0056756
07:01:53|0.005672
07:01:54|0.0056724
07:01:55|0.0056724
07:01:56|0.0056724
07:01:57|0.0056724
07:01:58|0.0056702
07:01:59|0.0056702
07:02:00|0.0056733
07:02:01|0.0056733
07:02:02|0.0056733
07:02:03|0.0056738
07:02:04|0.0056777
07:02:05|0.0056777
07:02:06|0.0056777
07:02:07|0.0056759
07:02:08|0.0056759
07:02:09|0.0056719
07:02:10|0.0056719
07:02:11|0.0056769
07:02:12|0.0056769
07:02:13|0.0056719
07:02:14|0.0056705
07:02:15|0.0056705
07:02:16|0.0056701
07:02:18|0.0056745
07:02:18|0.0056745
07:02:19|0.0056745
07:02:21|0.0056745
07:02:22|0.0056719
07:02:22|0.0056719
07:02:23|0.005666
07:02:24|0.005666
07:02:25|0.005666
07:02:27|0.005666
07:02:27|0.00566
07:02:28|0.00566
07:02:29|0.00566
07:02:30|0.00566
07:02:32|0.005666
07:02:33|0.005666
07:02:34|0.005666
07:02:35|0.005666
07:02:36|0.005666
07:02:37|0.00566
07:02:38|0.00566
07:02:39|0.00566
07:02:40|0.00566
07:02:41|0.005651
07:02:42|0.005651
07:02:43|0.0056532
07:02:44|0.0056565
07:02:45|0.0056565
07:02:46|0.0056544
07:02:47|0.0056544
07:02:48|0.00565
07:02:49|0.0056486
07:02:51|0.0056532
07:02:51|0.0056528
07:02:53|0.0056528
07:02:53|0.0056453
07:02:54|0.0056466
07:02:55|0.0056466
07:02:56|0.0056466
07:02:57|0.0056466
07:02:58|0.0056466
07:02:59|0.0056466
07:03:01|0.0056544
07:03:01|0.00566
07:03:02|0.0056602
07:03:03|0.0056566
07:03:04|0.0056566
07:03:06|0.0056589
07:03:06|0.0056543
07:03:07|0.0056667
07:03:08|0.0056667
07:03:10|0.0056667
07:03:11|0.0056705
07:03:11|0.0056705
07:03:12|0.0056629
07:03:13|0.0056705
07:03:15|0.0056629
07:03:15|0.0056566
07:03:16|0.0056533
07:03:17|0.0056629
07:03:18|0.0056577
07:03:19|0.0056484
07:03:20|0.005644
07:03:21|0.0056478
07:03:23|0.0056478
07:03:23|0.0056479
07:03:25|0.0056479
07:03:26|0.0056427
07:03:27|0.0056427
07:03:28|0.0056427
07:03:28|0.0056427
07:03:30|0.0056427
07:03:30|0.0056427
07:03:32|0.0056427
07:03:33|0.005644
07:03:35|0.0056419
07:03:36|0.0056425
07:03:36|0.0056419
07:03:38|0.005644
07:03:39|0.0056427
07:03:40|0.00564
07:03:41|0.00564
07:03:42|0.00564
07:03:43|0.0056368
07:03:44|0.0056368
07:03:45|0.0056368
07:03:46|0.005633
07:03:47|0.005633
07:03:48|0.005633
07:03:49|0.005633
07:03:50|0.0056375
07:03:51|0.0056375
07:03:52|0.0056375
07:03:53|0.0056375
07:03:57|0.00564
07:03:58|0.0056387
07:03:59|0.0056387
07:04:00|0.0056318
07:04:01|0.0056389
07:04:02|0.0056389
07:04:03|0.0056318
07:04:05|0.0056383
07:04:05|0.0056329
07:04:06|0.00564
07:04:07|0.0056427
07:04:08|0.0056473
07:04:10|0.0056538
07:04:10|0.0056538
07:04:12|0.0056538
07:04:12|0.0056667
07:04:13|0.0056667
07:04:15|0.0056667
07:04:15|0.0056667
07:04:16|0.0056667
07:04:17|0.0056485
07:04:19|0.0056485
07:04:19|0.0056441
07:04:20|0.0056443
07:04:21|0.0056484
07:04:22|0.0056485
07:04:23|0.0056485
07:04:24|0.0056485
07:04:26|0.0056538
07:04:26|0.0056539
07:04:27|0.0056542
07:04:28|0.0056542
07:04:29|0.0056542
07:04:30|0.0056495
07:04:31|0.0056538
07:04:33|0.005649
07:04:35|0.005661
07:04:36|0.0056491
07:04:36|0.0056441
07:04:37|0.0056484
07:04:39|0.0056484
07:04:39|0.0056377
07:04:40|0.0056322
07:04:42|0.0056322
07:04:43|0.0056322
07:04:44|0.0056322
07:04:45|0.0056376
07:04:46|0.0056444
07:04:47|0.0056444
07:04:48|0.00563
07:04:49|0.00563
07:04:50|0.00563
07:04:51|0.00563
07:04:52|0.00563
07:04:53|0.0056323
07:04:54|0.0056323
07:04:55|0.0056323
07:04:56|0.0056323
07:04:57|0.00563
07:04:59|0.00563
07:05:00|0.0056367
07:05:01|0.0056367
07:05:02|0.0056387
07:05:02|0.0056364
07:05:04|0.0056363
07:05:05|0.0056373
07:05:05|0.0056385
07:05:06|0.0056385
07:05:08|0.0056385
07:05:08|0.0056385
07:05:10|0.0056385
07:05:10|0.0056397
07:05:11|0.0056409
07:05:12|0.0056475
07:05:13|0.0056475
07:05:14|0.0056475
07:05:15|0.0056475
07:05:16|0.0056476
07:05:17|0.0056476
07:05:18|0.0056476
07:05:19|0.0056476
07:05:21|0.0056476
07:05:21|0.0056476
07:05:22|0.0056486
07:05:23|0.0056592
07:05:24|0.0056592
07:05:25|0.0056592
07:05:26|0.005649
07:05:27|0.005649
07:05:29|0.0056493
07:05:29|0.0056494
07:05:30|0.0056494
07:05:32|0.0056494
07:05:32|0.0056494
07:05:34|0.0056494
07:05:35|0.0056494
07:05:36|0.0056494
07:05:37|0.00566
07:05:38|0.00566
07:05:39|0.00566
07:05:40|0.00566
07:05:41|0.00566
07:05:42|0.00566
07:05:43|0.00565
07:05:44|0.0056536
07:05:45|0.0056535
07:05:46|0.0056533
07:05:47|0.0056533
07:05:48|0.0056533
07:05:49|0.0056537
07:05:50|0.0056484
07:05:51|0.0056484
07:05:53|0.0056484
07:05:54|0.0056484
07:05:54|0.005639
07:05:55|0.005639
07:05:56|0.005639
07:05:58|0.005639
07:05:59|0.0056478
07:05:59|0.0056478
07:06:01|0.0056478
07:06:02|0.0056468
07:06:03|0.0056474
07:06:04|0.0056472
07:06:06|0.0056472
07:06:06|0.0056472
07:06:07|0.0056478
07:06:08|0.0056478
07:06:09|0.0056478
07:06:10|0.0056478
07:06:11|0.0056494
07:06:12|0.0056494
07:06:14|0.0056494
07:06:15|0.0056486
07:06:16|0.0056486
07:06:16|0.0056486
07:06:17|0.0056486
07:06:18|0.0056492
07:06:19|0.0056492
07:06:20|0.0056492
07:06:21|0.0056581
07:06:22|0.0056581
07:06:23|0.00566
07:06:24|0.00566
07:06:26|0.0056667
07:06:26|0.0056619
07:06:28|0.0056618
07:06:29|0.0056621
07:06:29|0.0056621
07:06:30|0.0056621
07:06:31|0.0056621
07:06:33|0.0056621
07:06:33|0.0056621
07:06:35|0.0056684
07:06:36|0.0056684
07:06:38|0.0056684
07:06:39|0.0056684
07:06:39|0.0056684
07:06:41|0.0056684
07:06:42|0.0056684
07:06:42|0.00567
07:06:44|0.0056705
07:06:45|0.0056705
07:06:46|0.0056705
07:06:47|0.0056712
07:06:48|0.0056707
07:06:49|0.0056714
07:06:50|0.0056714
07:06:51|0.0056714
07:06:52|0.0056714
07:06:53|0.0056714
07:06:54|0.0056714
07:06:55|0.0056719
07:06:56|0.0056714
07:06:57|0.0056684
07:06:58|0.0056684
07:06:59|0.0056611
07:07:03|0.0056611
07:07:04|0.0056596
07:07:05|0.0056596
07:07:06|0.0056596
07:07:06|0.0056596
07:07:08|0.0056596
07:07:08|0.0056596
07:07:09|0.0056596
07:07:11|0.0056596
07:07:11|0.0056507
07:07:13|0.0056594
07:07:14|0.0056507
07:07:15|0.0056484
07:07:15|0.0056484
07:07:17|0.0056538
07:07:18|0.0056538
07:07:18|0.0056507
07:07:19|0.0056507
07:07:21|0.0056507
07:07:22|0.0056507
07:07:22|0.0056507
07:07:24|0.0056507
07:07:24|0.0056439
07:07:25|0.0056439
07:07:27|0.0056385
07:07:28|0.0056385
07:07:29|0.0056385
07:07:30|0.0056385
07:07:31|0.0056385
07:07:32|0.0056385
07:07:33|0.0056385
07:07:34|0.0056291
07:07:35|0.0056291
07:07:36|0.0056291
07:07:37|0.0056291
07:07:39|0.0056279
07:07:40|0.0056279
07:07:40|0.0056279
07:07:42|0.0056279
07:07:44|0.0056291
07:07:44|0.005629
07:07:45|0.005629
07:07:46|0.005629
07:07:48|0.005629
07:07:49|0.005629
07:07:50|0.005629
07:07:51|0.005629
07:07:52|0.005629
07:07:53|0.0056216
07:07:54|0.0056216
07:07:55|0.0056318
07:07:56|0.0056224
07:07:57|0.0056225
07:07:58|0.0056314
07:07:59|0.0056321
07:08:00|0.0056325
07:08:01|0.0056231
07:08:03|0.0056337
07:08:04|0.0056337
07:08:06|0.0056385
07:08:07|0.0056385
07:08:08|0.0056385
07:08:08|0.005629
07:08:09|0.0056242
07:08:11|0.0056243
07:08:11|0.0056247
07:08:13|0.0056245
07:08:14|0.00562
07:08:14|0.0056161
07:08:15|0.0056161
07:08:16|0.0056161
07:08:17|0.0056161
07:08:18|0.0056138
07:08:20|0.0056138
07:08:21|0.0056138
07:08:21|0.0056106
07:08:22|0.0056149
07:08:23|0.0056112
07:08:24|0.0056147
07:08:25|0.0056161
07:08:26|0.0056161
07:08:27|0.0056203
07:08:28|0.0056203
07:08:29|0.0056203
07:08:30|0.0056203
07:08:31|0.005616
07:08:32|0.0056119
07:08:33|0.00561
07:08:34|0.0056091
07:08:35|0.0056088
07:08:37|0.0056088
07:08:38|0.0056088
07:08:39|0.0056088
07:08:41|0.0056088
07:08:42|0.0056037
07:08:44|0.005614
07:08:44|0.0056009
07:08:46|0.0056009
07:08:46|0.0056088
07:08:48|0.0056127
07:08:49|0.0056125
07:08:49|0.0056125
07:08:51|0.0056051
07:08:52|0.0056038
07:08:53|0.0055997
07:08:54|0.0055991
07:08:55|0.0055991
07:08:56|0.0055987
07:08:57|0.0056009
07:08:58|0.0056009
07:08:59|0.0056009
07:09:01|0.0055991
07:09:01|0.0056009
07:09:03|0.0056009
07:09:04|0.0056009
07:09:05|0.0055997
07:09:05|0.0056052
07:09:07|0.0056052
07:09:08|0.0056052
07:09:09|0.0056052
07:09:10|0.0056052
07:09:11|0.0056055
07:09:12|0.005603
07:09:12|0.005603
07:09:14|0.0056005
07:09:15|0.0056005
07:09:15|0.0055958
07:09:17|0.0055998
07:09:18|0.0055998
07:09:19|0.0055998
07:09:19|0.0055998
07:09:20|0.0055998
07:09:21|0.0055998
07:09:23|0.0055991
07:09:24|0.0055991
07:09:25|0.0056052
07:09:26|0.0056052
07:09:27|0.0056052
07:09:28|0.0056144
07:09:29|0.0056144
07:09:30|0.0056144
07:09:31|0.0056144
07:09:32|0.0056057
07:09:33|0.0056057
07:09:34|0.0056144
07:09:35|0.0056144
07:09:36|0.0056144
07:09:37|0.0056144
07:09:39|0.0056264
07:09:39|0.0056107
07:09:41|0.0056106
07:09:42|0.0056052
07:09:42|0.0056052
07:09:44|0.0056107
07:09:45|0.0056107
07:09:47|0.0056107
07:09:48|0.0056107
07:09:49|0.0056107
07:09:49|0.0056107
07:09:51|0.0056107
07:09:52|0.0056107
07:09:53|0.0056009
07:09:54|0.0056031
07:09:55|0.0056031
07:09:56|0.0056031
07:09:57|0.0056003
07:09:58|0.0056011
07:09:59|0.0056003
07:10:00|0.0056003
07:10:01|0.0056003
07:10:02|0.0056003
07:10:03|0.0056003
07:10:05|0.0056003
07:10:05|0.0056056
07:10:06|0.0056056
07:10:08|0.0056009
07:10:09|0.0056009
07:10:10|0.0056056
07:10:10|0.0056003
07:10:12|0.0056003
07:10:12|0.0056003
07:10:13|0.0056003
07:10:15|0.0055995
07:10:16|0.005599
07:10:17|0.005599
07:10:17|0.005599
07:10:18|0.005599
07:10:19|0.0056003
07:10:20|0.0056014
07:10:21|0.0056038
07:10:22|0.0056013
07:10:23|0.0056038
07:10:24|0.0056038
07:10:26|0.0056111
07:10:26|0.0056111
07:10:27|0.0056111
07:10:28|0.0056106
07:10:29|0.0056106
07:10:31|0.0056106
07:10:32|0.0055992
07:10:32|0.0056003
07:10:33|0.0056003
07:10:34|0.005599
07:10:35|0.0056001
07:10:36|0.0055952
07:10:37|0.0055954
07:10:39|0.0055993
07:10:41|0.0055993
07:10:42|0.0055993
07:10:43|0.0056005
07:10:44|0.0056001
07:10:45|0.0056001
07:10:46|0.0055993
07:10:48|0.0055993
07:10:49|0.0055993
07:10:49|0.0055993
07:10:51|0.0055993
07:10:51|0.0055993
07:10:52|0.0055946
07:10:53|0.0055946
07:10:55|0.0055946
07:10:55|0.0055946
07:10:56|0.0055946
07:10:58|0.0055939
07:10:59|0.0055937
07:10:59|0.0055937
07:11:00|0.0055937
07:11:01|0.0055937
07:11:03|0.0055937
07:11:03|0.0055937
07:11:04|0.0055937
07:11:06|0.0055937
07:11:06|0.0055938
07:11:07|0.0055989
07:11:08|0.0055998
07:11:09|0.0055946
07:11:11|0.0055935
07:11:12|0.0055935
07:11:13|0.0055897
07:11:13|0.0055787
07:11:14|0.0055787
07:11:16|0.0055787
07:11:17|0.0055797
07:11:17|0.0055887
07:11:18|0.0055886
07:11:19|0.0055801
07:11:20|0.0055842
07:11:22|0.0055977
07:11:22|0.0055986
07:11:23|0.0055938
07:11:24|0.0055999
07:11:26|0.0055999
07:11:27|0.0055999
07:11:28|0.0055945
07:11:29|0.0055999
07:11:30|0.0055998
07:11:31|0.0055955
07:11:31|0.0055955
07:11:32|0.0056094
07:11:33|0.0056094
07:11:35|0.0056094
07:11:36|0.0056094
07:11:36|0.0056094
07:11:38|0.0056094
07:11:39|0.0056094
07:11:40|0.0056094
07:11:42|0.0056094
07:11:43|0.0056094
07:11:44|0.0056094
07:11:45|0.0056094
07:11:46|0.0056094
07:11:47|0.0056094
07:11:48|0.0056094
07:11:49|0.0056145
07:11:50|0.0056145
07:11:51|0.0056094
07:11:52|0.005615
07:11:53|0.005615
07:11:54|0.005615
07:11:55|0.0056083
07:11:56|0.0056145
07:11:57|0.0056032
07:11:58|0.0056032
07:11:59|0.0056032
07:12:00|0.0056032
07:12:01|0.0056052
07:12:02|0.0056
07:12:03|0.0055998
07:12:05|0.0055955
07:12:05|0.0056052
07:12:07|0.005589
07:12:07|0.0055997
07:12:08|0.0055996
07:12:09|0.0055996
07:12:10|0.0055996
07:12:11|0.0055996
07:12:13|0.0055892
07:12:13|0.00559
07:12:15|0.00559
07:12:16|0.00559
07:12:16|0.00559
07:12:17|0.0055983
07:12:18|0.0055842
07:12:19|0.0055817
07:12:20|0.0055817
07:12:22|0.0055817
07:12:22|0.0055817
07:12:23|0.00559
07:12:24|0.00559
07:12:26|0.0055897
07:12:26|0.0055897
07:12:28|0.0055888
07:12:29|0.0055885
07:12:30|0.0055885
07:12:31|0.0055885
07:12:32|0.0055885
07:12:33|0.005588
07:12:33|0.005588
07:12:35|0.005588
07:12:35|0.0055816
07:12:37|0.0055753
07:12:38|0.0055753
07:12:39|0.0055788
07:12:40|0.005571
07:12:42|0.0055788
07:12:42|0.0055787
07:12:44|0.0055787
07:12:44|0.0055787
07:12:46|0.0055787
07:12:47|0.0055745
07:12:48|0.0055745
07:12:49|0.0055745
07:12:50|0.0055787
07:12:52|0.0055746
07:12:52|0.005575
07:12:53|0.005575
07:12:58|0.005575
07:12:59|0.005571
07:13:00|0.0055717
07:13:01|0.0055701
07:13:02|0.00557
07:13:03|0.0055712
07:13:04|0.0055712
07:13:05|0.0055651
07:13:06|0.005572
07:13:07|0.0055731
07:13:08|0.0055731
07:13:09|0.0055731
07:13:10|0.0055731
07:13:11|0.0055731
07:13:12|0.005571
07:13:13|0.0055746
07:13:14|0.0055725
07:13:15|0.0055662
07:13:17|0.0055648
07:13:18|0.0055649
07:13:19|0.0055649
07:13:20|0.005571
07:13:21|0.005565
07:13:21|0.005565
07:13:23|0.0055644
07:13:24|0.0055624
07:13:25|0.0055649
07:13:25|0.0055649
07:13:27|0.0055626
07:13:28|0.0055624
07:13:28|0.0055597
07:13:29|0.0055597
07:13:31|0.0055597
07:13:32|0.005555
07:13:33|0.0055545
07:13:34|0.00555
07:13:35|0.0055465
07:13:36|0.0055465
07:13:37|0.0055465
07:13:38|0.005554
07:13:39|0.0055467
07:13:40|0.0055467
07:13:41|0.0055467
07:13:43|0.0055467
07:13:44|0.0055296
07:13:45|0.0055457
07:13:46|0.0055457
07:13:47|0.0055457
07:13:48|0.0055457
07:13:49|0.0055357
07:13:50|0.0055357
07:13:51|0.0055357
07:13:52|0.0055357
07:13:53|0.0055445
07:13:54|0.0055445
07:13:55|0.0055442
07:13:56|0.0055442
07:13:57|0.0055442
07:13:58|0.0055442
07:13:59|0.0055442
07:14:00|0.0055321
07:14:01|0.0055321
07:14:02|0.0055351
07:14:03|0.0055351
07:14:04|0.0055352
07:14:05|0.0055321
07:14:06|0.0055321
07:14:07|0.0055321
07:14:08|0.0055321
07:14:09|0.0055291
07:14:10|0.0055286
07:14:11|0.0055288
07:14:13|0.0055288
07:14:13|0.0055351
07:14:14|0.0055266
07:14:15|0.0055299
07:14:16|0.0055299
07:14:18|0.0055351
07:14:19|0.0055321
07:14:19|0.0055299
07:14:20|0.0055299
07:14:21|0.0055299
07:14:22|0.0055274
07:14:23|0.0055274
07:14:24|0.0055339
07:14:26|0.0055339
07:14:26|0.0055339
07:14:28|0.0055329
07:14:29|0.0055329
07:14:29|0.0055329
07:14:30|0.0055329
07:14:31|0.0055326
07:14:33|0.0055326
07:14:33|0.0055326
07:14:35|0.0055262
07:14:35|0.0055265
07:14:37|0.0055266
07:14:37|0.0055266
07:14:39|0.0055242
07:14:40|0.005521
07:14:41|0.0055195
07:14:42|0.0055097
07:14:42|0.0055149
07:14:44|0.0055149
07:14:45|0.0055149
07:14:45|0.0055133
07:14:47|0.005515
07:14:47|0.005516
07:14:49|0.0055136
07:14:49|0.0055149
07:14:52|0.0055136
07:14:53|0.0055103
07:14:54|0.0055122
07:14:55|0.0055136
07:14:55|0.0055136
07:14:56|0.0055099
07:14:57|0.0055097
07:14:58|0.0055093
07:14:59|0.0055093
07:15:01|0.0055122
07:15:02|0.0055136
07:15:02|0.0055136
07:15:03|0.0055158
07:15:04|0.0055158
07:15:06|0.0055084
07:15:07|0.0055085
07:15:07|0.0055085
07:15:08|0.0055212
07:15:09|0.0055273
07:15:10|0.0055273
07:15:12|0.0055273
07:15:12|0.0055273
07:15:13|0.0055206
07:15:14|0.0055207
07:15:16|0.00552
07:15:16|0.0055271
07:15:17|0.0055273
07:15:18|0.0055273
07:15:19|0.0055272
07:15:20|0.0055312
07:15:22|0.0055373
07:15:23|0.0055373
07:15:23|0.0055272
07:15:24|0.0055362
07:15:26|0.0055422
07:15:26|0.0055466
07:15:28|0.0055467
07:15:28|0.005551
07:15:29|0.0055509
07:15:30|0.0055509
07:15:31|0.0055509
07:15:33|0.0055509
07:15:33|0.0055509
07:15:34|0.0055509
07:15:35|0.0055509
07:15:36|0.0055407
07:15:37|0.0055445
07:15:38|0.0055366
07:15:39|0.0055351
07:15:40|0.0055329
07:15:41|0.0055329
07:15:42|0.0055404
07:15:44|0.0055404
07:15:46|0.0055188
07:15:46|0.0055188
07:15:47|0.0055188
07:15:48|0.0055242
07:15:50|0.0055242
07:15:50|0.0055188
07:15:51|0.0055188
07:15:52|0.0055188
07:15:54|0.0055188
07:15:54|0.0055188
07:15:56|0.0055188
07:15:56|0.0055188
07:15:58|0.0055188
07:15:58|0.0055158
07:15:59|0.0055158
07:16:01|0.0055158
07:16:02|0.0055188
07:16:03|0.0055205
07:16:04|0.0055233
07:16:05|0.0055233
07:16:06|0.0055139
07:16:07|0.0055139
07:16:08|0.0055138
07:16:09|0.0055131
07:16:10|0.0055188
07:16:11|0.0055002
07:16:12|0.0055002
07:16:13|0.0055082
07:16:14|0.0055083
07:16:15|0.0055085
07:16:16|0.0055084
07:16:18|0.0055084
07:16:18|0.0055026
07:16:19|0.0055
07:16:20|0.0055
07:16:21|0.0055
07:16:22|0.0055
07:16:23|0.0054918
07:16:24|0.0055
07:16:25|0.0054888
07:16:27|0.0054888
07:16:27|0.0054888
07:16:28|0.0054888
07:16:29|0.0054887
07:16:30|0.0054887
07:16:31|0.0054887
07:16:32|0.0054887
07:16:33|0.0054887
07:16:34|0.0054885
07:16:36|0.0054881
07:16:36|0.005488
07:16:37|0.005488
07:16:38|0.005488
07:16:39|0.0054915
07:16:40|0.0054824
07:16:41|0.0054824
07:16:42|0.0054824
07:16:43|0.0054817
07:16:45|0.0054816
07:16:47|0.005488
07:16:47|0.00548
07:16:48|0.0054829
07:16:50|0.0054708
07:16:51|0.0054708
07:16:51|0.0054824
07:16:53|0.0054824
07:16:54|0.0054824
07:16:55|0.0054648
07:16:56|0.0054583
07:16:57|0.0054547
07:16:57|0.0054699
07:16:59|0.0054473
07:17:00|0.0054434
07:17:01|0.00544
07:17:01|0.00544
07:17:03|0.0054538
07:17:04|0.0054324
07:17:05|0.0054537
07:17:06|0.0054324
07:17:07|0.0054324
07:17:08|0.00544
07:17:09|0.0054397
07:17:10|0.0054396
07:17:11|0.0054396
07:17:12|0.0054431
07:17:13|0.0054327
07:17:14|0.005443
07:17:15|0.005443
07:17:16|0.005443
07:17:17|0.005443
07:17:18|0.005443
07:17:19|0.0054274
07:17:20|0.0054274
07:17:21|0.0054272
07:17:22|0.0054272
07:17:23|0.0054272
07:17:24|0.0054269
07:17:25|0.0054269
07:17:26|0.0054269
07:17:27|0.0054269
07:17:28|0.0054266
07:17:29|0.0054267
07:17:30|0.0054266
07:17:31|0.0054231
07:17:32|0.0054231
07:17:33|0.0054268
07:17:34|0.0054291
07:17:35|0.0054318
07:17:36|0.00543
07:17:37|0.0054317
07:17:38|0.00543
07:17:39|0.0054062
07:17:40|0.0054062
07:17:41|0.0054269
07:17:42|0.0054269
07:17:43|0.005425
07:17:45|0.0054045
07:17:45|0.0054045
07:17:46|0.0054216
07:17:47|0.0054216
07:17:48|0.0054162
07:17:49|0.0054161
07:17:51|0.0054202
07:17:51|0.0054215
07:17:53|0.0054211
07:17:54|0.0054312
07:17:55|0.0054296
07:17:56|0.0054162
07:17:58|0.0054374
07:17:59|0.0054312
07:17:59|0.0054317
07:18:01|0.0054375
07:18:02|0.0054396
07:18:03|0.005448
07:18:03|0.0054312
07:18:04|0.0054378
07:18:05|0.0054486
07:18:07|0.0054486
07:18:08|0.0054539
07:18:09|0.0054382
07:18:10|0.0054647
07:18:11|0.0054647
07:18:12|0.0054647
07:18:13|0.0054696
07:18:14|0.0054696
07:18:15|0.0054699
07:18:16|0.0054595
07:18:17|0.0054809
07:18:18|0.0054698
07:18:19|0.0054698
07:18:20|0.0054756
07:18:21|0.0054756
07:18:22|0.0054756
07:18:23|0.0054812
07:18:24|0.0054812
07:18:26|0.0054981
07:18:26|0.0055
07:18:27|0.0055
07:18:28|0.0055
07:18:29|0.0055
07:18:31|0.0055
07:18:31|0.0055133
07:18:32|0.0055133
07:18:33|0.0055133
07:18:34|0.0055133
07:18:35|0.0055
07:18:36|0.0055
07:18:37|0.0055078
07:18:38|0.0055003
07:18:40|0.0054983
07:18:40|0.0054973
07:18:42|0.005508
07:18:42|0.0055
07:18:44|0.0054999
07:18:44|0.0055
07:18:46|0.0055078
07:18:47|0.0055088
07:18:48|0.0055133
07:18:50|0.0055176
07:18:51|0.005503
07:18:52|0.0054998
07:18:53|0.0054998
07:18:54|0.0055077
07:18:54|0.0055077
07:18:56|0.0055131
07:18:57|0.0055131
07:18:58|0.0055131
07:18:59|0.0055079
07:19:00|0.0055126
07:19:01|0.0055027
07:19:02|0.0055165
07:19:03|0.0055188
07:19:04|0.0055188
07:19:05|0.0055188
07:19:06|0.0055188
07:19:07|0.0055188
07:19:08|0.0055188
07:19:09|0.0055126
07:19:10|0.0055241
07:19:11|0.0055241
07:19:12|0.005525
07:19:13|0.005525
07:19:14|0.005525
07:19:16|0.005525
07:19:16|0.0055296
07:19:17|0.0055297
07:19:18|0.0055297
07:19:20|0.0055297
07:19:21|0.005533
07:19:22|0.005533
07:19:23|0.0055329
07:19:24|0.0055329
07:19:24|0.0055329
07:19:25|0.0055329
07:19:26|0.0055329
07:19:28|0.0055387
07:19:29|0.0055387
07:19:29|0.0055387
07:19:31|0.0055405
07:19:31|0.0055405
07:19:32|0.0055405
07:19:33|0.0055405
07:19:34|0.0055411
07:19:35|0.0055411
07:19:36|0.0055411
07:19:37|0.0055413
07:19:39|0.0055413
07:19:40|0.0055418
07:19:41|0.0055418
07:19:41|0.00555
07:19:43|0.00555
07:19:44|0.00555
07:19:45|0.0055499
07:19:45|0.0055499
07:19:46|0.0055499
07:19:48|0.00555
07:19:50|0.00555
07:19:51|0.0055516
07:19:52|0.0055517
07:19:53|0.0055517
07:19:54|0.0055505
07:19:55|0.0055505
07:19:56|0.0055505
07:19:57|0.0055505
07:19:58|0.0055593
07:19:59|0.0055593
07:20:00|0.0055593
07:20:01|0.0055589
07:20:02|0.0055524
07:20:03|0.0055524
07:20:04|0.0055528
07:20:05|0.0055526
07:20:06|0.0055529
07:20:07|0.0055516
07:20:08|0.0055516
07:20:09|0.0055516
07:20:10|0.0055516
07:20:11|0.0055587
07:20:12|0.0055601
07:20:13|0.0055601
07:20:14|0.0055601
07:20:15|0.0055601
07:20:16|0.0055521
07:20:17|0.0055521
07:20:18|0.0055516
07:20:19|0.0055528
07:20:20|0.0055516
07:20:21|0.0055516
07:20:22|0.0055516
07:20:24|0.0055566
07:20:24|0.0055566
07:20:25|0.0055567
07:20:26|0.0055567
07:20:27|0.0055516
07:20:28|0.0055516
07:20:29|0.0055516
07:20:30|0.0055516
07:20:31|0.0055516
07:20:32|0.0055608
07:20:33|0.0055608
07:20:34|0.0055568
07:20:35|0.0055568
07:20:36|0.005565
07:20:37|0.005565
07:20:38|0.0055652
07:20:39|0.0055652
07:20:40|0.005565
07:20:41|0.0055609
07:20:42|0.0055609
07:20:44|0.0055609
07:20:44|0.005569
07:20:46|0.0055689
07:20:46|0.0055657
07:20:47|0.0055657
07:20:48|0.0055659
07:20:50|0.0055684
07:20:51|0.0055699
07:20:53|0.0055699
07:20:54|0.0055699
07:20:55|0.005569
07:20:56|0.0055695
07:20:57|0.0055699
07:20:58|0.0055699
07:20:59|0.0055675
07:21:00|0.0055623
07:21:01|0.0055695
07:21:03|0.0055695
07:21:03|0.0055622
07:21:04|0.0055622
07:21:06|0.0055626
07:21:07|0.0055626
07:21:08|0.0055614
07:21:08|0.0055611
07:21:09|0.00556
07:21:11|0.0055616
07:21:12|0.0055613
07:21:13|0.0055643
07:21:14|0.0055625
07:21:15|0.0055623
07:21:16|0.0055623
07:21:17|0.0055625
07:21:18|0.0055625
07:21:19|0.0055667
07:21:20|0.0055698
07:21:21|0.00557
07:21:22|0.00557
07:21:23|0.00557
07:21:24|0.00557
07:21:25|0.005566
07:21:26|0.0055746
07:21:27|0.0055746
07:21:28|0.0055746
07:21:29|0.0055746
07:21:30|0.0055746
07:21:31|0.0055787
07:21:32|0.0055787
07:21:33|0.0055941
07:21:34|0.0055941
07:21:35|0.0055941
07:21:36|0.005583
07:21:37|0.0055935
07:21:39|0.0055935
07:21:39|0.0055938
07:21:40|0.0055938
07:21:42|0.0055938
07:21:42|0.0055938
07:21:43|0.0055846
07:21:44|0.0055844
07:21:46|0.0055844
07:21:46|0.0055844
07:21:47|0.0055844
07:21:48|0.0055927
07:21:50|0.0055927
07:21:51|0.0055927
07:21:52|0.0055927
07:21:53|0.00559
07:21:54|0.00559
07:21:56|0.00559
07:21:57|0.00559
07:21:58|0.0055901
07:21:59|0.0055922
07:22:00|0.0055923
07:22:01|0.00559
07:22:02|0.0055901
07:22:03|0.0055927
07:22:04|0.0055938
07:22:05|0.0055938
07:22:06|0.0055908
07:22:07|0.0055955
07:22:08|0.0055901
07:22:09|0.0056043
07:22:10|0.0056043
07:22:11|0.005594
07:22:12|0.005594
07:22:13|0.005594
07:22:15|0.005594
07:22:15|0.0056041
07:22:16|0.0056041
07:22:17|0.0056041
07:22:19|0.0056041
07:22:19|0.0056041
07:22:20|0.0056041
07:22:21|0.0056041
07:22:22|0.0056041
07:22:23|0.0056041
07:22:24|0.0056041
07:22:26|0.0056061
07:22:26|0.0056061
07:22:27|0.0056061
07:22:29|0.0056061
07:22:30|0.0056061
07:22:30|0.0056061
07:22:31|0.0056061
07:22:32|0.0056061
07:22:34|0.0056126
07:22:35|0.0056126
07:22:36|0.0056126
07:22:37|0.0056129
07:22:38|0.0056129
07:22:39|0.0056129
07:22:40|0.0056129
07:22:41|0.0056129
07:22:42|0.0056196
07:22:43|0.0056196
07:22:44|0.0056196
07:22:45|0.0056276
07:22:46|0.0056276
07:22:47|0.0056276
07:22:48|0.0056276
07:22:49|0.0056278
07:22:50|0.0056278
07:22:52|0.0056278
07:22:52|0.0056278
07:22:53|0.00562
07:22:54|0.0056196
07:22:55|0.0056196
07:22:57|0.0056196
07:22:57|0.0056196
07:22:59|0.005613
07:22:59|0.0056196
07:23:01|0.0056181
07:23:02|0.0056181
07:23:03|0.0056174
07:23:04|0.0056191
07:23:05|0.0056217
07:23:06|0.0056217
07:23:07|0.0056217
07:23:08|0.005618
07:23:09|0.005618
07:23:10|0.0056213
07:23:11|0.0056212
07:23:12|0.0056217
07:23:13|0.0056129
07:23:14|0.0056129
07:23:15|0.0056216
07:23:16|0.0056176
07:23:18|0.0056176
07:23:19|0.0056176
07:23:19|0.0056214
07:23:20|0.0056214
07:23:21|0.0056157
07:23:22|0.0056113
07:23:23|0.0056108
07:23:24|0.0056108
07:23:26|0.0056127
07:23:27|0.0056087
07:23:28|0.0056133
07:23:29|0.0056133
07:23:30|0.0056133
07:23:30|0.0056133
07:23:32|0.0056061
07:23:33|0.0056005
07:23:33|0.0056005
07:23:35|0.0056
07:23:37|0.0056
07:23:37|0.0056067
07:23:38|0.0056098
07:23:40|0.0056099
07:23:40|0.0056099
07:23:41|0.0056098
07:23:42|0.0056098
07:23:44|0.0056098
07:23:44|0.0056098
07:23:45|0.0056098
07:23:46|0.0056098
07:23:47|0.0056196
07:23:48|0.0056196
07:23:49|0.0056136
07:23:50|0.0056185
07:23:52|0.0056133
07:23:53|0.0056205
07:23:54|0.0056139
07:23:55|0.0056127
07:23:56|0.0056134
07:23:57|0.0056134
07:23:59|0.0056134
07:24:00|0.0056134
07:24:00|0.0056134
07:24:02|0.0056134
07:24:02|0.0056207
07:24:03|0.0056134
07:24:05|0.0056134
07:24:05|0.0056207
07:24:07|0.0056207
07:24:08|0.0056207
07:24:09|0.0056207
07:24:09|0.0056212
07:24:10|0.0056207
07:24:11|0.0056278
07:24:12|0.0056196
07:24:14|0.0056207
07:24:14|0.0056212
07:24:16|0.0056207
07:24:16|0.0056207
07:24:17|0.0056207
07:24:19|0.0056237
07:24:20|0.0056238
07:24:21|0.0056238
07:24:22|0.0056377
07:24:23|0.005641
07:24:24|0.005641
07:24:25|0.005641
07:24:26|0.0056417
07:24:27|0.0056417
07:24:28|0.0056417
07:24:29|0.0056417
07:24:30|0.0056417
07:24:31|0.0056424
07:24:32|0.0056428
07:24:33|0.0056428
07:24:34|0.0056428
07:24:35|0.0056428
07:24:36|0.0056428
07:24:37|0.0056428
07:24:38|0.0056428
07:24:39|0.0056428
07:24:40|0.0056428
07:24:41|0.0056428
07:24:42|0.0056428
07:24:43|0.0056421
07:24:44|0.0056421
07:24:45|0.0056421
07:24:46|0.0056421
07:24:47|0.0056421
07:24:48|0.0056421
07:24:49|0.0056421
07:24:51|0.0056482
07:24:52|0.0056461
07:24:52|0.0056461
07:24:54|0.0056461
07:24:55|0.0056461
07:24:56|0.0056428
07:24:57|0.0056421
07:24:58|0.0056421
07:24:59|0.0056432
07:25:00|0.0056432
07:25:01|0.0056421
07:25:02|0.0056421
07:25:03|0.0056421
07:25:04|0.005646
07:25:05|0.005646
07:25:06|0.0056415
07:25:07|0.0056415
07:25:08|0.0056415
07:25:09|0.00564
07:25:10|0.0056475
07:25:11|0.0056475
07:25:12|0.0056421
07:25:13|0.0056415
07:25:14|0.0056444
07:25:15|0.0056451
07:25:16|0.0056451
07:25:17|0.00565
07:25:18|0.00565
07:25:19|0.00565
07:25:20|0.0056487
07:25:21|0.0056592
07:25:22|0.0056488
07:25:23|0.0056488
07:25:24|0.0056601
07:25:25|0.0056607
07:25:26|0.0056589
07:25:27|0.0056588
07:25:28|0.0056615
07:25:29|0.0056614
07:25:30|0.0056606
07:25:32|0.0056613
07:25:32|0.0056615
07:25:33|0.0056564
07:25:34|0.0056564
07:25:35|0.0056592
07:25:36|0.0056592
07:25:37|0.0056551
07:25:38|0.0056504
07:25:39|0.0056584
07:25:40|0.0056584
07:25:41|0.0056545
07:25:43|0.005659
07:25:43|0.0056592
07:25:44|0.0056615
07:25:45|0.0056615
07:25:46|0.0056612
07:25:47|0.0056612
07:25:48|0.0056513
07:25:49|0.0056501
07:25:50|0.005659
07:25:51|0.005659
07:25:52|0.0056615
07:25:54|0.0056615
07:25:55|0.0056597
07:25:57|0.0056567
07:25:57|0.0056567
07:25:59|0.005659
07:26:00|0.005659
07:26:01|0.0056575
07:26:02|0.0056575
07:26:03|0.005659
07:26:04|0.005659
07:26:05|0.005659
07:26:06|0.0056626
07:26:07|0.00566
07:26:08|0.00566
07:26:09|0.0056624
07:26:10|0.0056624
07:26:11|0.0056625
07:26:12|0.0056625
07:26:13|0.0056625
07:26:14|0.005659
07:26:15|0.0056575
07:26:16|0.0056575
07:26:17|0.0056575
07:26:18|0.0056506
07:26:20|0.0056575
07:26:20|0.0056506
07:26:22|0.0056575
07:26:22|0.0056575
07:26:23|0.0056575
07:26:24|0.0056575
07:26:25|0.0056506
07:26:26|0.0056506
07:26:27|0.0056506
07:26:28|0.0056506
07:26:29|0.0056511
07:26:31|0.0056511
07:26:31|0.0056511
07:26:32|0.0056511
07:26:33|0.0056506
07:26:35|0.0056504
07:26:35|0.0056475
07:26:37|0.005645
07:26:37|0.0056484
07:26:39|0.0056533
07:26:40|0.0056533
07:26:40|0.0056568
07:26:42|0.0056587
07:26:42|0.0056568
07:26:43|0.0056551
07:26:45|0.0056551
07:26:46|0.0056551
07:26:47|0.0056551
07:26:48|0.0056507
07:26:49|0.0056517
07:26:50|0.0056517
07:26:51|0.0056517
07:26:52|0.0056506
07:26:54|0.0056521
07:26:54|0.0056521
07:26:56|0.0056521
07:26:57|0.005656
07:26:59|0.005659
07:27:00|0.005659
07:27:01|0.005659
07:27:02|0.005658
07:27:03|0.005658
07:27:05|0.0056593
07:27:06|0.0056564
07:27:06|0.0056554
07:27:08|0.0056487
07:27:09|0.0056514
07:27:09|0.0056574
07:27:10|0.00565
07:27:11|0.00565
07:27:12|0.0056557
07:27:14|0.0056523
07:27:15|0.00565
07:27:15|0.00565
07:27:17|0.00565
07:27:18|0.00565
07:27:19|0.0056507
07:27:19|0.0056507
07:27:21|0.0056507
07:27:21|0.0056518
07:27:23|0.0056518
07:27:24|0.0056505
07:27:25|0.0056583
07:27:26|0.0056591
07:27:27|0.0056561
07:27:28|0.0056561
07:27:29|0.0056597
07:27:30|0.0056608
07:27:32|0.0056608
07:27:32|0.0056608
07:27:34|0.0056608
07:27:34|0.0056608
07:27:35|0.0056454
07:27:36|0.0056454
07:27:38|0.0056527
07:27:38|0.0056527
07:27:39|0.0056587
07:27:40|0.0056486
07:27:41|0.0056486
07:27:42|0.005649
07:27:44|0.005645
07:27:44|0.005645
07:27:45|0.005645
07:27:46|0.0056378
07:27:47|0.0056375
07:27:48|0.0056466
07:27:49|0.0056368
07:27:50|0.0056386
07:27:51|0.0056386
07:27:53|0.0056386
07:27:54|0.0056386
07:27:54|0.005643
07:27:55|0.005643
07:27:56|0.005643
07:27:58|0.005643
07:27:59|0.005643
07:28:00|0.005643
07:28:01|0.0056349
07:28:02|0.0056323
07:28:04|0.0056323
07:28:05|0.0056289
07:28:06|0.0056289
07:28:06|0.0056234
07:28:07|0.0056233
07:28:08|0.0056233
07:28:09|0.005622
07:28:10|0.0056271
07:28:12|0.0056215
07:28:12|0.0056215
07:28:14|0.0056215
07:28:14|0.0056268
07:28:15|0.0056215
07:28:17|0.0056165
07:28:18|0.0056272
07:28:19|0.0056268
07:28:20|0.0056272
07:28:21|0.0056256
07:28:21|0.0056256
07:28:23|0.0056256
07:28:24|0.0056261
07:28:26|0.0056241
07:28:26|0.0056241
07:28:27|0.0056208
07:28:28|0.0056208
07:28:29|0.0056162
07:28:30|0.0056241
07:28:31|0.0056265
07:28:33|0.00563
07:28:34|0.0056269
07:28:34|0.005627
07:28:35|0.00563
07:28:37|0.00563
07:28:38|0.00563
07:28:39|0.00563
07:28:40|0.00563
07:28:40|0.00563
07:28:42|0.0056475
07:28:43|0.0056475
07:28:44|0.0056475
07:28:45|0.0056475
07:28:46|0.0056518
07:28:47|0.0056518
07:28:48|0.0056381
07:28:49|0.0056381
07:28:50|0.0056435
07:28:51|0.0056435
07:28:52|0.0056435
07:28:53|0.0056437
07:28:54|0.0056437
07:28:55|0.0056475
07:28:56|0.0056466
07:28:58|0.0056466
07:28:59|0.0056436
07:29:00|0.0056436
07:29:01|0.0056504
07:29:02|0.0056504
07:29:03|0.0056504
07:29:04|0.0056504
07:29:05|0.0056444
07:29:07|0.0056444
07:29:08|0.0056444
07:29:09|0.0056365
07:29:10|0.0056365
07:29:11|0.0056365
07:29:11|0.0056359
07:29:13|0.0056359
07:29:14|0.0056359
07:29:15|0.0056365
07:29:16|0.0056365
07:29:17|0.0056365
07:29:18|0.0056323
07:29:20|0.0056417
07:29:21|0.0056417
07:29:21|0.0056417
07:29:23|0.0056331
07:29:24|0.0056408
07:29:25|0.0056436
07:29:25|0.0056423
07:29:26|0.0056423
07:29:27|0.0056423
07:29:28|0.0056423
07:29:30|0.0056459
07:29:30|0.0056459
07:29:31|0.0056527
07:29:33|0.0056527
07:29:33|0.0056527
07:29:34|0.0056527
07:29:35|0.0056527
07:29:37|0.0056527
07:29:38|0.0056527
07:29:38|0.0056532
07:29:40|0.005663
07:29:41|0.005663
07:29:41|0.005663
07:29:43|0.005663
07:29:44|0.005663
07:29:45|0.005663
07:29:46|0.0056653
07:29:47|0.0056653
07:29:48|0.0056653
07:29:49|0.0056653
07:29:50|0.005668
07:29:51|0.005668
07:29:52|0.005668
07:29:53|0.005668
07:29:54|0.0056656
07:29:55|0.0056656
07:29:56|0.0056656
07:29:57|0.0056705
07:29:58|0.0056705
07:29:59|0.0056686
07:30:00|0.0056686
07:30:01|0.0056686
07:30:02|0.0056727
07:30:04|0.0056727
07:30:05|0.0056727
07:30:05|0.0056705
07:30:06|0.0056744
07:30:07|0.0056726
07:30:08|0.0056726
07:30:09|0.0056757
07:30:10|0.0056757
07:30:11|0.0056689
07:30:13|0.0056689
07:30:14|0.005663
07:30:14|0.0056598
07:30:16|0.0056598
07:30:17|0.0056598
07:30:18|0.0056677
07:30:18|0.0056674
07:30:20|0.0056595
07:30:21|0.0056677
07:30:21|0.0056632
07:30:22|0.0056595
07:30:23|0.0056651
07:30:25|0.005669
07:30:26|0.005669
07:30:27|0.005669
07:30:28|0.0056704
07:30:29|0.0056704
07:30:30|0.0056674
07:30:31|0.0056727
07:30:33|0.00567
07:30:33|0.0056766
07:30:34|0.0056766
07:30:35|0.0056703
07:30:36|0.0056707
07:30:38|0.0056716
07:30:38|0.0056711
07:30:39|0.0056711
07:30:40|0.005669
07:30:41|0.005669
07:30:42|0.0056634
07:30:44|0.0056675
07:30:44|0.0056672
07:30:45|0.0056672
07:30:46|0.0056642
07:30:47|0.0056634
07:30:48|0.0056634
07:30:49|0.0056643
07:30:50|0.0056643
07:30:51|0.0056634
07:30:52|0.0056634
07:30:53|0.0056634
07:30:54|0.0056588
07:30:55|0.0056588
07:30:57|0.0056588
07:30:58|0.0056542
07:30:59|0.0056587
07:31:00|0.0056588
07:31:02|0.0056588
07:31:03|0.0056527
07:31:04|0.0056527
07:31:05|0.0056521
07:31:05|0.0056521
07:31:07|0.0056521
07:31:07|0.0056521
07:31:08|0.0056436
07:31:10|0.0056436
07:31:11|0.0056436
07:31:12|0.0056383
07:31:13|0.0056372
07:31:14|0.0056372
07:31:15|0.0056333
07:31:16|0.0056333
07:31:17|0.0056333
07:31:18|0.0056333
07:31:19|0.0056333
07:31:20|0.0056333
07:31:21|0.0056294
07:31:22|0.0056398
07:31:23|0.0056422
07:31:24|0.0056422
07:31:25|0.0056372
07:31:26|0.0056372
07:31:27|0.0056372
07:31:28|0.0056372
07:31:30|0.00563
07:31:30|0.00563
07:31:31|0.0056233
07:31:32|0.0056233
07:31:33|0.0056233
07:31:34|0.0056233
07:31:35|0.0056233
07:31:36|0.0056371
07:31:38|0.0056371
07:31:38|0.0056371
07:31:39|0.0056358
07:31:41|0.0056358
07:31:41|0.0056365
07:31:42|0.0056365
07:31:43|0.0056356
07:31:45|0.0056356
07:31:45|0.0056356
07:31:46|0.0056355
07:31:47|0.0056346
07:31:48|0.0056364
07:31:49|0.0056364
07:31:50|0.0056364
07:31:52|0.0056283
07:31:52|0.0056283
07:31:54|0.0056283
07:31:55|0.0056319
07:31:55|0.0056319
07:31:56|0.0056254
07:31:58|0.0056254
07:31:59|0.0056254
07:32:00|0.0056333
07:32:01|0.005632
07:32:02|0.0056316
07:32:03|0.0056316
07:32:05|0.0056351
07:32:06|0.0056354
07:32:07|0.0056351
07:32:08|0.0056358
07:32:09|0.0056358
07:32:09|0.0056358
07:32:11|0.0056358
07:32:12|0.0056358
07:32:13|0.0056358
07:32:14|0.0056358
07:32:15|0.0056473
07:32:16|0.00565
07:32:17|0.00565
07:32:18|0.00565
07:32:19|0.00565
07:32:20|0.00565
07:32:21|0.00565
07:32:22|0.00565
07:32:23|0.00565
07:32:24|0.00565
07:32:25|0.005648
07:32:26|0.005656
07:32:27|0.005656
07:32:28|0.005656
07:32:29|0.005656
07:32:30|0.0056572
07:32:31|0.0056572
07:32:32|0.00566
07:32:33|0.0056641
07:32:34|0.0056641
07:32:35|0.0056641
07:32:36|0.0056641
07:32:37|0.0056641
07:32:38|0.0056641
07:32:39|0.0056637
07:32:40|0.0056637
07:32:41|0.0056637
07:32:42|0.0056637
07:32:43|0.0056643
07:32:44|0.0056669
07:32:45|0.0056641
07:32:46|0.0056666
07:32:47|0.0056666
07:32:48|0.0056665
07:32:49|0.0056668
07:32:50|0.0056641
07:32:51|0.0056665
07:32:53|0.0056641
07:32:53|0.0056641
07:32:54|0.0056641
07:32:55|0.0056641
07:32:56|0.0056636
07:32:57|0.0056636
07:32:59|0.0056572
07:32:59|0.0056547
07:33:01|0.0056535
07:33:03|0.0056535
07:33:04|0.0056535
07:33:05|0.0056535
07:33:06|0.0056434
07:33:07|0.0056434
07:33:08|0.0056456
07:33:09|0.0056456
07:33:10|0.0056456
07:33:11|0.0056387
07:33:13|0.0056354
07:33:14|0.0056354
07:33:14|0.0056354
07:33:15|0.0056354
07:33:17|0.0056354
07:33:17|0.0056322
07:33:19|0.0056354
07:33:20|0.0056317
07:33:20|0.0056278
07:33:21|0.0056293
07:33:22|0.0056278
07:33:24|0.0056278
07:33:24|0.0056278
07:33:26|0.00563
07:33:27|0.00563
07:33:28|0.0056278
07:33:29|0.0056321
07:33:29|0.0056321
07:33:30|0.0056308
07:33:31|0.00563
07:33:32|0.0056286
07:33:33|0.0056286
07:33:34|0.0056238
07:33:35|0.00563
07:33:37|0.0056233
07:33:38|0.00563
07:33:38|0.00563
07:33:39|0.00563
07:33:40|0.00563
07:33:41|0.00563
07:33:42|0.0056233
07:33:43|0.0056266
07:33:45|0.0056201
07:33:46|0.0056201
07:33:46|0.0056201
07:33:47|0.0056201
07:33:49|0.0056201
07:33:49|0.0056201
07:33:50|0.0056201
07:33:51|0.0056201
07:33:52|0.0056201
07:33:53|0.0056201
07:33:55|0.005623
07:33:55|0.005623
07:33:56|0.005623
07:33:58|0.0056191
07:33:58|0.0056191
07:34:00|0.0056196
07:34:00|0.0056191
07:34:02|0.0056191
07:34:02|0.0056191
07:34:03|0.0056191
07:34:04|0.0056201
07:34:05|0.0056186
07:34:06|0.0056186
07:34:07|0.0056131
07:34:09|0.0056131
07:34:10|0.0056117
07:34:10|0.0056131
07:34:12|0.0056171
07:34:13|0.0056118
07:34:14|0.0056118
07:34:15|0.0056118
07:34:16|0.0056118
07:34:17|0.0056118
07:34:18|0.0056151
07:34:20|0.0056151
07:34:20|0.0056189
07:34:21|0.0056189
07:34:22|0.0056189
07:34:23|0.0056176
07:34:25|0.0056176
07:34:25|0.005615
07:34:26|0.005615
07:34:27|0.0056169
07:34:28|0.0056143
07:34:29|0.0056118
07:34:31|0.0056098
07:34:31|0.0056098
07:34:32|0.0056062
07:34:34|0.0056062
07:34:35|0.0056
07:34:36|0.0056
07:34:37|0.0056
07:34:38|0.0056059
07:34:38|0.0056001
07:34:39|0.0056
07:34:40|0.0056
07:34:42|0.0055985
07:34:42|0.0056037
07:34:43|0.0056037
07:34:44|0.0056037
07:34:45|0.0056077
07:34:46|0.00561
07:34:47|0.00561
07:34:48|0.00561
07:34:49|0.00561
07:34:50|0.00561
07:34:51|0.0056157
07:34:52|0.0056096
07:34:54|0.00561
07:34:55|0.00561
07:34:56|0.00561
07:34:57|0.00561
07:34:58|0.00561
07:34:59|0.00561
07:35:00|0.00561
07:35:01|0.00561
07:35:03|0.00561
07:35:04|0.0056167
07:35:05|0.0056103
07:35:06|0.0056103
07:35:07|0.0056103
07:35:08|0.0056103
07:35:09|0.0056195
07:35:10|0.0056195
07:35:11|0.0056201
07:35:12|0.0056261
07:35:13|0.0056261
07:35:15|0.0056218
07:35:15|0.0056218
07:35:17|0.0056218
07:35:17|0.0056267
07:35:19|0.00563
07:35:19|0.00563
07:35:20|0.0056274
07:35:21|0.0056274
07:35:23|0.0056274
07:35:24|0.0056267
07:35:24|0.0056248
07:35:26|0.0056248
07:35:27|0.0056295
07:35:28|0.0056296
07:35:29|0.0056296
07:35:30|0.0056261
07:35:31|0.0056261
07:35:32|0.0056261
07:35:33|0.005626
07:35:34|0.0056296
07:35:35|0.0056296
07:35:36|0.0056296
07:35:37|0.0056296
07:35:38|0.0056296
07:35:39|0.0056296
07:35:40|0.0056296
07:35:41|0.0056349
07:35:42|0.0056349
07:35:43|0.0056318
07:35:44|0.0056318
07:35:45|0.0056318
07:35:46|0.0056318
07:35:47|0.0056318
07:35:48|0.0056379
07:35:49|0.0056367
07:35:50|0.0056367
07:35:51|0.0056367
07:35:52|0.0056367
07:35:53|0.0056318
07:35:54|0.0056318
07:35:55|0.0056318
07:35:56|0.0056318
07:35:57|0.0056318
07:35:58|0.0056318
07:35:59|0.0056327
07:36:00|0.005639
07:36:01|0.005639
07:36:02|0.005639
07:36:03|0.005639
07:36:04|0.005635
07:36:06|0.005635
07:36:07|0.005635
07:36:07|0.0056318
07:36:08|0.005628
07:36:10|0.005628
07:36:10|0.0056295
07:36:11|0.0056295
07:36:13|0.0056295
07:36:14|0.00562
07:36:16|0.0056209
07:36:16|0.0056181
07:36:17|0.0056134
07:36:19|0.0056134
07:36:20|0.0056239
07:36:20|0.0056239
07:36:21|0.005615
07:36:22|0.005615
07:36:24|0.005615
07:36:25|0.0056126
07:36:26|0.0056126
07:36:26|0.0056126
07:36:28|0.0056142
07:36:28|0.0056142
07:36:30|0.0056142
07:36:30|0.00561
07:36:31|0.0056055
07:36:32|0.0056055
07:36:34|0.0056055
07:36:35|0.0056055
07:36:36|0.0056062
07:36:37|0.0056062
07:36:38|0.0056062
07:36:39|0.0056062
07:36:40|0.0056062
07:36:41|0.0056062
07:36:43|0.0056062
07:36:43|0.005606
07:36:45|0.005606
07:36:45|0.005606
07:36:46|0.00561
07:36:48|0.0056156
07:36:48|0.0056156
07:36:49|0.0056119
07:36:51|0.0056178
07:36:51|0.0056178
07:36:53|0.0056213
07:36:53|0.0056213
07:36:55|0.0056213
07:36:55|0.0056213
07:36:56|0.0056203
07:36:57|0.0056203
07:36:59|0.0056203
07:36:59|0.0056203
07:37:01|0.0056203
07:37:01|0.0056203
07:37:02|0.0056203
07:37:03|0.0056203
07:37:05|0.0056261
07:37:06|0.0056261
07:37:08|0.0056261
07:37:09|0.0056204
07:37:10|0.0056204
07:37:10|0.0056203
07:37:11|0.0056203
07:37:12|0.0056154
07:37:14|0.0056196
07:37:14|0.0056145
07:37:16|0.0056145
07:37:17|0.0056145
07:37:18|0.0056145
07:37:19|0.0056145
07:37:20|0.0056145
07:37:21|0.0056133
07:37:22|0.0056133
07:37:23|0.0056133
07:37:24|0.0056133
07:37:25|0.0056133
07:37:27|0.0056133
07:37:27|0.0056133
07:37:29|0.0056132
07:37:30|0.0056133
07:37:31|0.0056133
07:37:32|0.0056139
07:37:33|0.0056139
07:37:34|0.0056139
07:37:35|0.0056139
07:37:36|0.0056139
07:37:37|0.0056133
07:37:38|0.0056145
07:37:39|0.0056145
07:37:40|0.0056145
07:37:41|0.0056144
07:37:42|0.0056144
07:37:43|0.0056144
07:37:44|0.0056144
07:37:45|0.0056108
07:37:46|0.0056108
07:37:47|0.0056108
07:37:48|0.0056108
07:37:49|0.0056108
07:37:50|0.0056114
07:37:51|0.0056114
07:37:52|0.0056114
07:37:53|0.0056114
07:37:54|0.0056114
07:37:55|0.0056114
07:37:56|0.0056114
07:37:57|0.0056114
07:37:58|0.0056114
07:37:59|0.0056114
07:38:00|0.0056114
07:38:01|0.00561
07:38:03|0.0056144
07:38:03|0.0056057
07:38:05|0.0056057
07:38:05|0.0056037
07:38:07|0.0056054
07:38:08|0.0056054
07:38:09|0.0056054
07:38:10|0.0056074
07:38:11|0.0056042
07:38:12|0.0056042
07:38:13|0.0056114
07:38:14|0.0056144
07:38:15|0.0056144
07:38:16|0.0056144
07:38:17|0.0056144
07:38:18|0.0056144
07:38:19|0.0056179
07:38:20|0.0056203
07:38:21|0.0056203
07:38:22|0.0056311
07:38:23|0.0056311
07:38:24|0.0056321
07:38:25|0.005635
07:38:26|0.005635
07:38:27|0.0056368
07:38:28|0.0056368
07:38:29|0.0056368
07:38:31|0.0056331
07:38:31|0.0056331
07:38:32|0.0056293
07:38:33|0.0056293
07:38:35|0.0056293
07:38:36|0.0056293
07:38:37|0.0056293
07:38:38|0.0056293
07:38:39|0.0056191
07:38:39|0.0056174
07:38:40|0.0056238
07:38:41|0.0056207
07:38:43|0.0056207
07:38:44|0.0056207
07:38:45|0.0056171
07:38:46|0.0056171
07:38:47|0.0056167
07:38:48|0.0056167
07:38:49|0.0056191
07:38:50|0.0056312
07:38:51|0.0056298
07:38:52|0.0056293
07:38:53|0.0056291
07:38:54|0.005631
07:38:55|0.005631
07:38:56|0.005633
07:38:57|0.005633
07:38:58|0.0056361
07:38:59|0.0056361
07:39:00|0.0056315
07:39:01|0.0056315
07:39:02|0.0056315
07:39:03|0.0056315
07:39:04|0.0056315
07:39:05|0.0056315
07:39:06|0.0056315
07:39:08|0.0056361
07:39:08|0.0056361
07:39:09|0.0056361
07:39:11|0.0056402
07:39:12|0.0056402
07:39:12|0.0056491
07:39:13|0.0056486
07:39:15|0.0056565
07:39:16|0.0056565
07:39:17|0.005664
07:39:18|0.005664
07:39:19|0.005664
07:39:20|0.005664
07:39:21|0.005664
07:39:22|0.0056642
07:39:23|0.00567
07:39:24|0.00568
07:39:26|0.005672
07:39:27|0.005672
07:39:27|0.0056859
07:39:28|0.0056859
07:39:29|0.0056859
07:39:31|0.0056859
07:39:31|0.0056859
07:39:32|0.0056859
07:39:34|0.0056748
07:39:34|0.0056748
07:39:35|0.0056697
07:39:36|0.0056697
07:39:37|0.0056697
07:39:39|0.0056612
07:39:39|0.0056612
07:39:41|0.0056614
07:39:41|0.0056743
07:39:43|0.0056766
07:39:44|0.0056766
07:39:45|0.0056766
07:39:46|0.0056766
07:39:47|0.0056766
07:39:48|0.0056832
07:39:49|0.0056832
07:39:50|0.0056832
07:39:51|0.0056832
07:39:52|0.0056832
07:39:53|0.0056832
07:39:54|0.0056832
07:39:55|0.0056832
07:39:56|0.0056832
07:39:57|0.0056896
07:39:58|0.0056896
07:39:59|0.0057052
07:40:00|0.0057
07:40:01|0.0057
07:40:02|0.0057
07:40:03|0.0057
07:40:04|0.0057
07:40:05|0.0057129
07:40:06|0.0057129
07:40:07|0.0057129
07:40:08|0.0057129
07:40:09|0.0057045
07:40:10|0.0057045
07:40:11|0.0057045
07:40:12|0.0057045
07:40:13|0.0057039
07:40:14|0.0056986
07:40:15|0.0057039
07:40:17|0.0056986
07:40:17|0.0056986
07:40:18|0.0056986
07:40:19|0.0056986
07:40:20|0.0056986
07:40:21|0.0056986
07:40:23|0.0056986
07:40:24|0.0056986
07:40:24|0.0056986
07:40:26|0.0056986
07:40:27|0.0057056
07:40:28|0.0057056
07:40:29|0.0057128
07:40:30|0.0057128
07:40:31|0.0057239
07:40:32|0.0057239
07:40:33|0.0057239
07:40:34|0.0057239
07:40:35|0.0057239
07:40:36|0.0057239
07:40:37|0.0057239
07:40:38|0.0057155
07:40:39|0.0057155
07:40:40|0.0057155
07:40:41|0.0057155
07:40:42|0.0057104
07:40:43|0.0057104
07:40:44|0.0057104
07:40:45|0.0057104
07:40:46|0.0057104
07:40:47|0.0057104
07:40:48|0.00571
07:40:49|0.00571
07:40:50|0.0057101
07:40:51|0.0057101
07:40:52|0.0057158
07:40:53|0.0057203
07:40:54|0.0057203
07:40:55|0.0057203
07:40:56|0.0057203
07:40:57|0.0057203
07:40:58|0.005723
07:40:59|0.005723
07:41:00|0.0057203
07:41:01|0.0057203
07:41:03|0.0057203
07:41:03|0.0057203
07:41:04|0.0057257
07:41:06|0.0057214
07:41:07|0.0057203
07:41:07|0.0057203
07:41:10|0.0057258
07:41:10|0.0057221
07:41:11|0.0057203
07:41:13|0.0057164
07:41:14|0.0057157
07:41:15|0.0057194
07:41:16|0.0057155
07:41:17|0.0057155
07:41:18|0.0057155
07:41:19|0.0057155
07:41:19|0.0057155
07:41:21|0.0057255
07:41:23|0.0057294
07:41:23|0.0057303
07:41:24|0.0057303
07:41:25|0.0057303
07:41:26|0.0057297
07:41:28|0.0057297
07:41:28|0.0057297
07:41:29|0.0057364
07:41:31|0.0057297
07:41:32|0.0057345
07:41:32|0.0057346
07:41:33|0.0057346
07:41:35|0.0057295
07:41:35|0.0057284
07:41:37|0.0057249
07:41:37|0.0057249
07:41:39|0.0057249
07:41:39|0.0057236
07:41:41|0.0057283
07:41:41|0.0057283
07:41:43|0.0057283
07:41:43|0.0057258
07:41:44|0.0057253
07:41:46|0.0057303
07:41:46|0.0057338
07:41:48|0.0057333
07:41:48|0.0057336
07:41:49|0.0057289
07:41:50|0.0057298
07:41:51|0.0057283
07:41:53|0.0057237
07:41:54|0.0057241
07:41:54|0.0057239
07:41:56|0.0057238
07:41:57|0.0057244
07:41:58|0.0057237
07:41:59|0.005722
07:42:00|0.005722
07:42:00|0.00572
07:42:01|0.0057164
07:42:03|0.0057192
07:42:03|0.0057192
07:42:04|0.0057192
07:42:05|0.0057192
07:42:07|0.0057329
07:42:07|0.005723
07:42:09|0.005723
07:42:11|0.005723
07:42:12|0.0057251
07:42:12|0.0057251
07:42:13|0.005729
07:42:14|0.0057282
07:42:16|0.0057282
07:42:16|0.0057276
07:42:17|0.0057262
07:42:19|0.0057262
07:42:20|0.0057224
07:42:20|0.0057224
07:42:21|0.0057224
07:42:22|0.00573
07:42:23|0.00573
07:42:25|0.0057306
07:42:26|0.0057306
07:42:27|0.0057237
07:42:28|0.00572
07:42:28|0.005726
07:42:30|0.005726
07:42:31|0.005726
07:42:31|0.005726
07:42:32|0.005726
07:42:33|0.0057192
07:42:35|0.0057162
07:42:36|0.0057151
07:42:36|0.0057142
07:42:38|0.0057101
07:42:39|0.0057101
07:42:40|0.0057101
07:42:40|0.0057101
07:42:41|0.0057113
07:42:43|0.0057185
07:42:43|0.005711
07:42:45|0.0057112
07:42:46|0.0057164
07:42:46|0.0057164
07:42:48|0.00571
07:42:48|0.00571
07:42:50|0.00571
07:42:51|0.0057059
07:42:52|0.0057059
07:42:52|0.0057098
07:42:53|0.0057098
07:42:55|0.0057098
07:42:56|0.0057098
07:42:57|0.0057098
07:42:58|0.0057098
07:42:59|0.0057098
07:43:00|0.0057098
07:43:01|0.0057083
07:43:02|0.0057083
07:43:03|0.0057083
07:43:04|0.0057104
07:43:05|0.0057104
07:43:06|0.0057104
07:43:07|0.0057104
07:43:08|0.0057104
07:43:09|0.0057104
07:43:10|0.0057104
07:43:12|0.0057095
07:43:12|0.0057095
07:43:14|0.0057095
07:43:15|0.0057056
07:43:16|0.0057056
07:43:17|0.0057055
07:43:19|0.0057
07:43:20|0.0056922
07:43:21|0.0056887
07:43:22|0.0056832
07:43:23|0.0056832
07:43:24|0.0056913
07:43:25|0.0056912
07:43:26|0.0056912
07:43:27|0.0056912
07:43:28|0.0056864
07:43:29|0.0056864
07:43:31|0.0056864
07:43:31|0.0056864
07:43:33|0.0056877
07:43:34|0.0056864
07:43:35|0.0056844
07:43:35|0.0056844
07:43:36|0.0056751
07:43:37|0.0056751
07:43:39|0.0056751
07:43:39|0.0056751
07:43:41|0.0056745
07:43:42|0.0056745
07:43:42|0.0056745
07:43:43|0.0056745
07:43:44|0.0056745
07:43:45|0.0056745
07:43:46|0.0056806
07:43:48|0.0056806
07:43:48|0.0056806
07:43:50|0.0056802
07:43:51|0.0056802
07:43:52|0.0056799
07:43:53|0.0056843
07:43:54|0.0056802
07:43:55|0.0056746
07:43:56|0.0056746
07:43:57|0.0056806
07:43:58|0.0056796
07:43:59|0.0056746
07:44:00|0.0056746
07:44:01|0.0056782
07:44:02|0.0056782
07:44:03|0.005674
07:44:04|0.005674
07:44:05|0.0056751
07:44:06|0.0056751
07:44:08|0.0056789
07:44:08|0.0056789
07:44:09|0.0056789
07:44:10|0.0056789
07:44:12|0.0056864
07:44:12|0.0056912
07:44:14|0.0056912
07:44:16|0.0056912
07:44:16|0.0056912
07:44:18|0.0056912
07:44:19|0.0056912
07:44:20|0.0056912
07:44:21|0.0056912
07:44:22|0.0056912
07:44:22|0.0056907
07:44:24|0.0056907
07:44:25|0.0056907
07:44:26|0.0056907
07:44:27|0.0056907
07:44:28|0.0056907
07:44:29|0.0056907
07:44:30|0.0056907
07:44:31|0.0056907
07:44:32|0.0056907
07:44:33|0.0056842
07:44:34|0.0056842
07:44:35|0.0056842
07:44:36|0.0056842
07:44:38|0.0056868
07:44:38|0.0056868
07:44:40|0.0056902
07:44:40|0.0056902
07:44:41|0.0056902
07:44:43|0.0056902
07:44:44|0.0056902
07:44:44|0.0056902
07:44:45|0.0056899
07:44:46|0.0056898
07:44:47|0.0056898
07:44:49|0.0056898
07:44:50|0.0056898
07:44:51|0.0056898
07:44:51|0.0056955
07:44:53|0.0056955
07:44:54|0.0056955
07:44:55|0.0056955
07:44:56|0.0056955
07:44:57|0.0056955
07:44:59|0.0056957
07:44:59|0.0056957
07:45:00|0.0056957
07:45:01|0.0056957
07:45:02|0.0056957
07:45:03|0.0056957
07:45:05|0.0056957
07:45:06|0.0056957
07:45:07|0.0056957
07:45:08|0.0056957
07:45:09|0.0057127
07:45:10|0.0057127
07:45:11|0.0057177
07:45:12|0.0057184
07:45:13|0.0057329
07:45:15|0.0057329
07:45:16|0.0057273
07:45:17|0.005733
07:45:18|0.0057194
07:45:20|0.0057273
07:45:20|0.0057238
07:45:21|0.0057146
07:45:22|0.0057124
07:45:23|0.0057115
07:45:24|0.0057182
07:45:26|0.0057217
07:45:26|0.0057217
07:45:27|0.0057223
07:45:28|0.0057223
07:45:29|0.0057239
07:45:30|0.0057259
07:45:31|0.0057252
07:45:33|0.0057207
07:45:33|0.0057207
07:45:34|0.0057268
07:45:35|0.0057268
07:45:37|0.0057268
07:45:37|0.0057422
07:45:39|0.0057422
07:45:39|0.0057422
07:45:40|0.0057422
07:45:41|0.0057422
07:45:42|0.0057344
07:45:44|0.0057344
07:45:45|0.0057344
07:45:46|0.0057268
07:45:47|0.0057268
07:45:48|0.0057268
07:45:49|0.0057268
07:45:50|0.0057223
07:45:51|0.0057233
07:45:52|0.0057233
07:45:54|0.0057233
07:45:54|0.0057233
07:45:56|0.0057233
07:45:56|0.0057233
07:45:57|0.0057233
07:45:59|0.0057233
07:45:59|0.0057233
07:46:01|0.0057233
07:46:02|0.0057233
07:46:04|0.0057182
07:46:04|0.005715
07:46:05|0.005715
07:46:06|0.005715
07:46:07|0.005715
07:46:08|0.005715
07:46:10|0.0057306
07:46:10|0.0057344
07:46:11|0.0057389
07:46:12|0.0057391
07:46:13|0.0057398
07:46:15|0.0057363
07:46:16|0.0057363
07:46:17|0.0057592
07:46:18|0.0057592
07:46:19|0.0057592
07:46:20|0.005752
07:46:21|0.005746
07:46:22|0.005746
07:46:23|0.005746
07:46:24|0.0057442
07:46:26|0.0057442
07:46:27|0.0057456
07:46:27|0.005745
07:46:28|0.0057442
07:46:29|0.0057442
07:46:31|0.0057437
07:46:32|0.0057437
07:46:33|0.0057437
07:46:34|0.0057376
07:46:35|0.0057398
07:46:36|0.0057398
07:46:37|0.0057344
07:46:38|0.0057344
07:46:39|0.0057344
07:46:40|0.0057344
07:46:41|0.0057344
07:46:41|0.0057344
07:46:42|0.0057344
07:46:44|0.0057344
07:46:45|0.0057344
07:46:46|0.0057356
07:46:47|0.0057356
07:46:48|0.0057442
07:46:48|0.0057442
07:46:50|0.00575
07:46:51|0.00575
07:46:51|0.0057528
07:46:53|0.0057528
07:46:54|0.0057528
07:46:55|0.0057528
07:46:56|0.0057528
07:46:57|0.005751
07:46:58|0.005751
07:46:59|0.0057509
07:47:00|0.0057509
07:47:01|0.0057509
07:47:02|0.0057407
07:47:03|0.0057407
07:47:04|0.0057407
07:47:05|0.0057407
07:47:06|0.0057471
07:47:07|0.0057471
07:47:08|0.0057471
07:47:09|0.0057489
07:47:10|0.0057599
07:47:11|0.0057581
07:47:12|0.00576
07:47:13|0.005758
07:47:14|0.0057642
07:47:15|0.0057629
07:47:17|0.0057629
07:47:18|0.0057629
07:47:18|0.00577
07:47:19|0.0057644
07:47:21|0.0057643
07:47:22|0.0057642
07:47:22|0.0057642
07:47:23|0.00576
07:47:24|0.00576
07:47:26|0.0057665
07:47:28|0.0057591
07:47:29|0.0057456
07:47:29|0.0057456
07:47:31|0.0057456
07:47:32|0.0057558
07:47:33|0.0057558
07:47:34|0.0057528
07:47:36|0.0057561
07:47:36|0.0057561
07:47:37|0.0057629
07:47:39|0.0057629
07:47:40|0.005755
07:47:40|0.005755
07:47:42|0.005755
07:47:43|0.005755
07:47:43|0.005755
07:47:44|0.005755
07:47:46|0.0057611
07:47:47|0.0057611
07:47:48|0.0057611
07:47:49|0.0057611
07:47:50|0.0057611
07:47:51|0.0057611
07:47:52|0.0057611
07:47:53|0.0057611
07:47:54|0.0057611
07:47:55|0.0057633
07:47:56|0.0057633
07:47:57|0.0057577
07:47:58|0.0057577
07:47:59|0.0057577
07:48:00|0.005755
07:48:01|0.0057556
07:48:02|0.0057556
07:48:03|0.0057556
07:48:04|0.0057556
07:48:05|0.0057523
07:48:06|0.0057523
07:48:07|0.0057523
07:48:08|0.0057523
07:48:09|0.0057523
07:48:10|0.0057523
07:48:11|0.0057592
07:48:12|0.0057592
07:48:13|0.0057589
07:48:14|0.0057611
07:48:15|0.0057611
07:48:17|0.0057611
07:48:18|0.0057611
07:48:19|0.0057665
07:48:20|0.0057665
07:48:21|0.0057665
07:48:23|0.0057665
07:48:24|0.0057665
07:48:25|0.0057665
07:48:26|0.0057665
07:48:27|0.0057665
07:48:28|0.0057616
07:48:29|0.0057616
07:48:30|0.0057616
07:48:31|0.0057616
07:48:32|0.0057616
07:48:33|0.0057616
07:48:34|0.005759
07:48:35|0.0057563
07:48:36|0.0057563
07:48:37|0.0057563
07:48:38|0.0057609
07:48:39|0.0057629
07:48:40|0.0057629
07:48:41|0.0057629
07:48:42|0.0057623
07:48:43|0.0057623
07:48:44|0.0057623
07:48:45|0.0057623
07:48:46|0.0057629
07:48:47|0.0057629
07:48:48|0.0057629
07:48:49|0.0057629
07:48:50|0.0057629
07:48:51|0.0057629
07:48:52|0.0057629
07:48:53|0.0057629
07:48:54|0.0057629
07:48:55|0.0057629
07:48:56|0.0057629
07:48:57|0.0057664
07:48:58|0.0057664
07:48:59|0.0057664
07:49:00|0.00577
07:49:01|0.00577
07:49:02|0.00577
07:49:03|0.0057692
07:49:04|0.0057692
07:49:05|0.0057629
07:49:06|0.0057629
07:49:07|0.0057649
07:49:08|0.0057649
07:49:09|0.0057649
07:49:10|0.0057649
07:49:11|0.005769
07:49:12|0.005769
07:49:13|0.00577
07:49:14|0.00577
07:49:15|0.00577
07:49:16|0.00577
07:49:18|0.0057702
07:49:19|0.00577
07:49:20|0.00577
07:49:21|0.00577
07:49:21|0.00577
07:49:23|0.00577
07:49:24|0.00577
07:49:24|0.0057778
07:49:26|0.00578
07:49:26|0.00578
07:49:27|0.00578
07:49:29|0.00578
07:49:30|0.00578
07:49:31|0.00578
07:49:31|0.00578
07:49:33|0.0057937
07:49:34|0.0057905
07:49:35|0.0057921
07:49:35|0.0057921
07:49:37|0.0057921
07:49:38|0.0057921
07:49:39|0.0057921
07:49:40|0.0057921
07:49:41|0.0057921
07:49:43|0.0057921
07:49:44|0.0057958
07:49:45|0.0057958
07:49:45|0.0057958
07:49:46|0.0057958
07:49:48|0.0057958
07:49:49|0.0057958
07:49:50|0.0057958
07:49:50|0.0057969
07:49:51|0.0057941
07:49:52|0.0057941
07:49:53|0.0057941
07:49:55|0.0057941
07:49:55|0.0057958
07:49:58|0.0057972
07:49:59|0.0057972
07:49:59|0.0057999
07:50:01|0.0057999
07:50:02|0.0057999
07:50:02|0.0057999
07:50:03|0.0057941
07:50:05|0.0057985
07:50:05|0.0057985
07:50:06|0.0057985
07:50:08|0.0057958
07:50:08|0.0057958
07:50:10|0.0057958
07:50:10|0.0057958
07:50:12|0.0057985
07:50:12|0.0057971
07:50:14|0.0057983
07:50:15|0.0058
07:50:16|0.0058
07:50:16|0.0058
07:50:18|0.0058
07:50:18|0.0057976
07:50:20|0.0058
07:50:21|0.0058
07:50:22|0.0057985
07:50:23|0.0057985
07:50:24|0.0058
07:50:25|0.0058
07:50:26|0.0058
07:50:27|0.0058
07:50:28|0.0058
07:50:29|0.0058
07:50:30|0.0058
07:50:31|0.0058016
07:50:32|0.0058
07:50:33|0.0058
07:50:34|0.0057969
07:50:35|0.005795
07:50:36|0.005796
07:50:37|0.0057971
07:50:38|0.0057998
07:50:39|0.0057998
07:50:40|0.0057998
07:50:52|0.0058
07:50:53|0.0058023
07:50:54|0.00581
07:50:55|0.00581
07:50:56|0.005811
07:50:57|0.0058096
07:50:58|0.00581
07:50:59|0.0058099
07:51:02|0.0058104
07:51:03|0.00581
07:51:05|0.0058098
07:51:05|0.0058098
07:51:06|0.0058097
07:51:07|0.005807
07:51:10|0.0058023
07:51:11|0.0057941
07:51:12|0.0057941
07:51:13|0.0057941
07:51:14|0.0057941
07:51:15|0.0057941
07:51:16|0.0057941
07:51:17|0.0058023
07:51:18|0.0058035
07:51:20|0.0058057
07:51:20|0.0058127
07:51:22|0.0058
07:51:23|0.0058
07:51:25|0.0058
07:51:26|0.0058034
07:51:26|0.0058053
07:51:27|0.0058
07:51:29|0.0058
07:51:30|0.0058
07:51:31|0.0058
07:51:32|0.0058035
07:51:33|0.0058035
07:51:34|0.0058035
07:51:35|0.0058035
07:51:36|0.0058035
07:51:37|0.0058035
07:51:38|0.0058035
07:51:39|0.0058035
07:51:40|0.0058035
07:51:41|0.0058035
07:51:42|0.0058035
07:51:43|0.0058035
07:51:44|0.0058032
07:51:45|0.0058032
07:51:46|0.0058032
07:51:47|0.0058035
07:51:48|0.0058035
07:51:49|0.0058057
07:51:50|0.0058035
07:51:51|0.0058035
07:51:52|0.0058035
07:51:53|0.0058035
07:51:54|0.0058035
07:51:55|0.0058034
07:51:56|0.0058032
07:51:57|0.0058032
07:51:58|0.0058032
07:51:59|0.0058032
07:52:00|0.0058035
07:52:01|0.0058012
07:52:02|0.0058059
07:52:03|0.005809
07:52:04|0.005809
07:52:05|0.005809
07:52:06|0.005809
07:52:07|0.005809
07:52:08|0.0058137
07:52:09|0.0058137
07:52:10|0.0058137
07:52:11|0.0058123
07:52:13|0.0058148
07:52:14|0.0058097
07:52:14|0.0058097
07:52:15|0.005809
07:52:16|0.005809
07:52:17|0.005809
07:52:18|0.005809
07:52:19|0.005809
07:52:21|0.005809
07:52:23|0.005809
07:52:24|0.005809
07:52:24|0.005809
07:52:26|0.0058046
07:52:27|0.0058053
07:52:28|0.0058045
07:52:30|0.0058025
07:52:31|0.0058025
07:52:32|0.0058025
07:52:33|0.0058025
07:52:34|0.0058025
07:52:35|0.005803
07:52:36|0.005809
07:52:37|0.0058102
07:52:38|0.0058102
07:52:39|0.0058087
07:52:40|0.0058084
07:52:41|0.0058071
07:52:42|0.0058071
07:52:43|0.0058086
07:52:44|0.0058042
07:52:45|0.0058083
07:52:46|0.0058039
07:52:47|0.0058039
07:52:48|0.0058083
07:52:49|0.0058083
07:52:50|0.0058083
07:52:51|0.0058
07:52:52|0.0058
07:52:54|0.0057963
07:52:55|0.0057963
07:52:56|0.0058003
07:52:57|0.0058003
07:52:58|0.0057901
07:52:59|0.0057935
07:53:00|0.0057925
07:53:01|0.0057925
07:53:02|0.0057925
07:53:03|0.0057892
07:53:04|0.0057892
07:53:05|0.0057892
07:53:07|0.0057845
07:53:07|0.0057901
07:53:08|0.0057866
07:53:09|0.0057853
07:53:10|0.0057834
07:53:12|0.0057845
07:53:13|0.0057804
07:53:14|0.0057804
07:53:15|0.0057843
07:53:16|0.0057807
07:53:16|0.0057805
07:53:17|0.0057805
07:53:19|0.0057805
07:53:20|0.0057805
07:53:21|0.0057805
07:53:23|0.0057805
07:53:23|0.0057808
07:53:24|0.0057807
07:53:25|0.0057762
07:53:26|0.00578
07:53:27|0.0057728
07:53:28|0.0057797
07:53:29|0.0057797
07:53:31|0.0057735
07:53:31|0.0057735
07:53:32|0.0057735
07:53:33|0.0057735
07:53:35|0.0057736
07:53:35|0.0057772
07:53:36|0.005771
07:53:38|0.005771
07:53:38|0.0057708
07:53:40|0.0057708
07:53:40|0.0057708
07:53:41|0.0057708
07:53:42|0.0057708
07:53:44|0.0057708
07:53:44|0.0057744
07:53:46|0.0057704
07:53:46|0.0057701
07:53:48|0.0057701
07:53:48|0.0057701
07:53:49|0.0057682
07:53:50|0.0057693
07:53:51|0.0057693
07:53:52|0.005779
07:53:53|0.0057712
07:53:55|0.0057712
07:53:55|0.0057772
07:53:56|0.0057722
07:53:58|0.0057722
07:53:59|0.0057722
07:54:00|0.0057722
07:54:01|0.0057722
07:54:02|0.0057722
07:54:03|0.0057722
07:54:04|0.0057766
07:54:04|0.0057797
07:54:06|0.0057797
07:54:07|0.0057797
07:54:08|0.0057797
07:54:09|0.0057751
07:54:10|0.0057751
07:54:11|0.0057751
07:54:12|0.0057751
07:54:13|0.005775
07:54:14|0.0057742
07:54:15|0.0057665
07:54:16|0.0057663
07:54:17|0.0057685
07:54:18|0.0057701
07:54:19|0.0057701
07:54:20|0.005774
07:54:21|0.005774
07:54:23|0.005774
07:54:24|0.005774
07:54:25|0.005774
07:54:26|0.0057751
07:54:27|0.0057751
07:54:27|0.0057751
07:54:29|0.0057751
07:54:30|0.0057751
07:54:31|0.0057751
07:54:32|0.0057751
07:54:34|0.0057751
07:54:34|0.0057751
07:54:36|0.0057791
07:54:36|0.0057843
07:54:38|0.0057845
07:54:38|0.0057845
07:54:40|0.0057845
07:54:40|0.0057816
07:54:42|0.0057816
07:54:43|0.0057816
07:54:43|0.0057816
07:54:45|0.0057831
07:54:46|0.0057847
07:54:47|0.005785
07:54:48|0.005785
07:54:49|0.005785
07:54:49|0.005785
07:54:51|0.0057844
07:54:53|0.0057843
07:54:53|0.0057843
07:54:54|0.0057843
07:54:55|0.0057842
07:54:56|0.0057842
07:54:58|0.0057842
07:54:58|0.0057842
07:54:59|0.0057789
07:55:01|0.0057785
07:55:01|0.0057785
07:55:03|0.0057722
07:55:03|0.0057674
07:55:05|0.0057674
07:55:05|0.0057725
07:55:07|0.0057725
07:55:07|0.0057777
07:55:09|0.0057777
07:55:09|0.0057734
07:55:11|0.0057734
07:55:12|0.0057734
07:55:13|0.0057734
07:55:14|0.0057759
07:55:14|0.0057762
07:55:15|0.0057781
07:55:16|0.0057734
07:55:18|0.0057734
07:55:19|0.0057734
07:55:20|0.0057782
07:55:20|0.0057782
07:55:21|0.0057733
07:55:23|0.0057733
07:55:24|0.0057733
07:55:25|0.0057734
07:55:26|0.0057749
07:55:28|0.0057749
07:55:28|0.0057749
07:55:30|0.0057733
07:55:31|0.0057756
07:55:32|0.0057733
07:55:33|0.0057733
07:55:35|0.0057733
07:55:36|0.0057728
07:55:38|0.0057727
07:55:38|0.0057731
07:55:41|0.0057734
07:55:41|0.0057734
07:55:43|0.0057734
07:55:43|0.0057734
07:55:44|0.0057663
07:55:45|0.0057663
07:55:46|0.0057684
07:55:47|0.0057672
07:55:49|0.0057672
07:55:50|0.0057672
07:55:51|0.0057688
07:55:52|0.005775
07:55:53|0.0057756
07:55:54|0.0057756
07:55:55|0.0057689
07:55:56|0.0057689
07:55:57|0.0057689
07:55:58|0.0057689
07:55:59|0.0057689
07:56:00|0.0057689
07:56:01|0.0057689
07:56:02|0.0057689
07:56:03|0.0057663
07:56:04|0.0057639
07:56:05|0.005766
07:56:06|0.005766
07:56:07|0.005766
07:56:08|0.0057671
07:56:09|0.0057671
07:56:10|0.005767
07:56:11|0.0057645
07:56:12|0.0057677
07:56:13|0.0057677
07:56:14|0.0057746
07:56:15|0.0057746
07:56:16|0.005775
07:56:17|0.0057717
07:56:18|0.0057717
07:56:19|0.0057715
07:56:20|0.0057746
07:56:21|0.0057746
07:56:22|0.0057757
07:56:23|0.0057757
07:56:24|0.005766
07:56:26|0.0057689
07:56:27|0.0057726
07:56:28|0.0057726
07:56:29|0.0057735
07:56:30|0.0057735
07:56:31|0.0057754
07:56:32|0.0057692
07:56:33|0.0057692
07:56:34|0.0057692
07:56:35|0.0057692
07:56:37|0.0057674
07:56:38|0.0057674
07:56:39|0.0057674
07:56:39|0.0057673
07:56:40|0.005764
07:56:42|0.0057594
07:56:42|0.0057639
07:56:44|0.0057639
07:56:45|0.005764
07:56:46|0.005764
07:56:47|0.005764
07:56:48|0.005764
07:56:49|0.005764
07:56:50|0.0057694
07:56:51|0.0057694
07:56:52|0.0057694
07:56:53|0.0057694
07:56:54|0.0057694
07:56:55|0.0057687
07:56:56|0.0057687
07:56:57|0.0057687
07:56:58|0.0057687
07:56:59|0.0057687
07:57:00|0.0057683
07:57:01|0.0057683
07:57:02|0.0057683
07:57:03|0.0057721
07:57:04|0.0057804
07:57:05|0.0057755
07:57:06|0.0057695
07:57:07|0.0057742
07:57:09|0.0057755
07:57:09|0.0057756
07:57:10|0.0057758
07:57:11|0.0057758
07:57:13|0.0057758
07:57:13|0.0057758
07:57:14|0.0057803
07:57:15|0.0057803
07:57:16|0.0057803
07:57:17|0.0057866
07:57:19|0.0057866
07:57:20|0.0057911
07:57:20|0.0057911
07:57:22|0.0057911
07:57:22|0.0057911
07:57:24|0.0057911
07:57:25|0.0057911
07:57:25|0.0057911
07:57:26|0.0058
07:57:27|0.0058
07:57:29|0.0057919
07:57:30|0.0057919
07:57:32|0.0058027
07:57:33|0.0058008
07:57:34|0.0057922
07:57:35|0.0057922
07:57:36|0.0057922
07:57:37|0.0057922
07:57:38|0.0057989
07:57:39|0.0057989
07:57:40|0.0057989
07:57:41|0.0057989
07:57:42|0.0057998
07:57:43|0.0057949
07:57:45|0.0057949
07:57:46|0.0057983
07:57:46|0.0057983
07:57:48|0.0057989
07:57:49|0.0057989
07:57:50|0.0057989
07:57:51|0.0058
07:57:52|0.0057999
07:57:53|0.0057999
07:57:54|0.0058
07:57:55|0.0058
07:57:56|0.0058
07:57:57|0.0058
07:57:58|0.0058
07:57:59|0.0058
07:58:00|0.0058
07:58:01|0.0058
07:58:03|0.0058
07:58:05|0.0058046
07:58:05|0.005805
07:58:06|0.005805
07:58:07|0.005805
07:58:09|0.0058013
07:58:10|0.0058013
07:58:11|0.0058013
07:58:11|0.0058013
07:58:12|0.0058082
07:58:13|0.0058082
07:58:14|0.0058082
07:58:15|0.0058082
07:58:16|0.0058132
07:58:17|0.005814
07:58:19|0.005814
07:58:19|0.0058085
07:58:20|0.0058091
07:58:21|0.0058091
07:58:22|0.0058091
07:58:23|0.0058091
07:58:24|0.0058091
07:58:26|0.0058091
07:58:28|0.0058091
07:58:28|0.005814
07:58:30|0.005814
07:58:30|0.005814
07:58:32|0.005814
07:58:33|0.005814
07:58:34|0.005814
07:58:35|0.005814
07:58:36|0.005814
07:58:36|0.005814
07:58:38|0.005814
07:58:39|0.005814
07:58:41|0.005814
07:58:41|0.0058121
07:58:42|0.0058121
07:58:43|0.005814
07:58:44|0.005814
07:58:45|0.0058154
07:58:46|0.0058154
07:58:48|0.0058154
07:58:48|0.0058175
07:58:49|0.0058175
07:58:50|0.0058174
07:58:51|0.0058174
07:58:53|0.0058174
07:58:53|0.0058174
07:58:54|0.0058174
07:58:55|0.005814
07:58:56|0.0058143
07:58:58|0.0058143
07:58:58|0.0058143
07:58:59|0.0058143
07:59:01|0.0058095
07:59:01|0.0058095
07:59:03|0.0058091
07:59:03|0.0058091
07:59:04|0.0058084
07:59:06|0.0058162
07:59:07|0.0058144
07:59:08|0.0058141
07:59:09|0.0058125
07:59:10|0.0058125
07:59:11|0.0058125
07:59:12|0.0058125
07:59:13|0.0058125
07:59:14|0.005818
07:59:15|0.0058203
07:59:16|0.0058203
07:59:17|0.0058203
07:59:18|0.0058197
07:59:19|0.005818
07:59:21|0.0058191
07:59:22|0.0058203
07:59:23|0.0058203
07:59:24|0.0058203
07:59:25|0.0058203
07:59:26|0.0058203
07:59:27|0.0058203
07:59:28|0.0058203
07:59:29|0.00582
07:59:30|0.0058203
07:59:31|0.00582
07:59:32|0.00582
07:59:33|0.00582
07:59:34|0.0058203
07:59:35|0.0058202
07:59:36|0.0058176
07:59:37|0.0058202
07:59:38|0.0058202
07:59:41|0.0058207
07:59:41|0.0058207
07:59:43|0.0058207
07:59:43|0.0058207
07:59:44|0.0058207
07:59:46|0.0058207
07:59:46|0.0058207
07:59:47|0.0058207
07:59:48|0.0058207
07:59:49|0.0058234
07:59:50|0.0058234
07:59:52|0.0058234
07:59:52|0.005827
07:59:53|0.0058298
07:59:55|0.0058298
07:59:56|0.0058285
07:59:56|0.0058285
07:59:57|0.0058277
07:59:59|0.0058277
08:00:00|0.00583
08:00:00|0.0058269
08:00:02|0.0058276
08:00:02|0.0058276
08:00:03|0.0058276
08:00:05|0.0058276
08:00:06|0.0058276
08:00:06|0.0058208
08:00:07|0.0058206
08:00:09|0.0058182
08:00:10|0.0058166
08:00:11|0.0058093
08:00:12|0.0058093
08:00:12|0.0058091
08:00:14|0.0058158
08:00:14|0.0058017
08:00:16|0.0058017
08:00:17|0.0058017
08:00:18|0.0058018
08:00:18|0.0058018
08:00:20|0.0058115
08:00:20|0.0058009
08:00:22|0.0058009
08:00:23|0.005804
08:00:24|0.005804
08:00:24|0.0058017
08:00:26|0.0058017
08:00:26|0.0058
08:00:29|0.0057938
08:00:29|0.0057938
08:00:31|0.0057929
08:00:32|0.0057924
08:00:32|0.005788
08:00:34|0.0057882
08:00:35|0.0057882
08:00:36|0.0057882
08:00:37|0.0057876
08:00:38|0.0057876
08:00:39|0.0057838
08:00:40|0.0057838
08:00:41|0.0057838
08:00:42|0.0057843
08:00:43|0.0057937
08:00:45|0.0057937
08:00:45|0.005788
08:00:46|0.005788
08:00:47|0.005788
08:00:48|0.005788
08:00:49|0.005788
08:00:51|0.005788
08:00:51|0.0057876
08:00:52|0.0057876
08:00:54|0.0057876
08:00:54|0.0057876
08:00:55|0.0057876
08:00:56|0.0057876
08:00:57|0.0057876
08:00:58|0.005782
08:00:59|0.0057809
08:01:00|0.0057871
08:01:01|0.0057778
08:01:02|0.0057736
08:01:04|0.0057771
08:01:04|0.0057771
08:01:05|0.0057677
08:01:06|0.0057717
08:01:07|0.0057717
08:01:08|0.0057717
08:01:10|0.005764
08:01:10|0.005764
08:01:11|0.00576
08:01:12|0.00576
08:01:13|0.00576
08:01:15|0.00576
08:01:16|0.0057717
08:01:16|0.0057775
08:01:17|0.0057775
08:01:18|0.0057775
08:01:19|0.0057775
08:01:20|0.0057775
08:01:22|0.0057775
08:01:22|0.0057775
08:01:23|0.0057775
08:01:25|0.0057703
08:01:26|0.0057703
08:01:26|0.0057776
08:01:28|0.0057702
08:01:29|0.0057776
08:01:30|0.0057776
08:01:32|0.0057768
08:01:33|0.0057776
08:01:34|0.0057768
08:01:34|0.0057768
08:01:36|0.0057778
08:01:37|0.0057824
08:01:38|0.0057824
08:01:39|0.005788
08:01:40|0.005788
08:01:41|0.005788
08:01:41|0.0057885
08:01:42|0.005784
08:01:44|0.005784
08:01:45|0.005784
08:01:45|0.0057874
08:01:46|0.0057865
08:01:48|0.005782
08:01:48|0.0057817
08:01:50|0.0057817
08:01:51|0.0057768
08:01:52|0.0057768
08:01:53|0.0057779
08:01:54|0.0057779
08:01:55|0.0057779
08:01:56|0.0057779
08:01:56|0.0057817
08:01:58|0.0057923
08:01:59|0.0057923
08:02:00|0.0057818
08:02:01|0.0057779
08:02:02|0.0057729
08:02:03|0.0057729
08:02:04|0.0057729
08:02:05|0.0057729
08:02:06|0.0057817
08:02:07|0.0057817
08:02:08|0.0057805
08:02:09|0.0057805
08:02:10|0.0057805
08:02:11|0.0057736
08:02:12|0.0057736
08:02:13|0.0057736
08:02:14|0.0057736
08:02:16|0.0057736
08:02:17|0.0057736
08:02:17|0.0057736
08:02:18|0.0057736
08:02:19|0.0057736
08:02:21|0.0057736
08:02:22|0.005772
08:02:22|0.0057775
08:02:23|0.0057775
08:02:24|0.0057775
08:02:25|0.0057818
08:02:26|0.0057818
08:02:27|0.0057818
08:02:28|0.0057754
08:02:30|0.0057817
08:02:32|0.0057817
08:02:32|0.0057817
08:02:33|0.0057753
08:02:35|0.0057753
08:02:36|0.0057753
08:02:37|0.0057762
08:02:38|0.0057762
08:02:38|0.0057762
08:02:40|0.0057762
08:02:41|0.0057762
08:02:42|0.005778
08:02:43|0.0057818
08:02:44|0.0057818
08:02:45|0.0057828
08:02:46|0.0057828
08:02:47|0.0057844
08:02:48|0.0057818
08:02:49|0.0057814
08:02:50|0.0057814
08:02:52|0.0057814
08:02:53|0.0057814
08:02:53|0.0057801
08:02:55|0.0057801
08:02:55|0.0057801
08:02:57|0.0057801
08:02:58|0.0057801
08:02:59|0.0057801
08:02:59|0.0057801
08:03:01|0.00579
08:03:02|0.00579
08:03:02|0.0057911
08:03:04|0.0057911
08:03:04|0.0057911
08:03:06|0.0057911
08:03:07|0.0057911
08:03:08|0.0057911
08:03:09|0.0057911
08:03:09|0.0057875
08:03:11|0.0057875
08:03:12|0.0057875
08:03:13|0.0057875
08:03:14|0.0057869
08:03:15|0.0057869
08:03:16|0.0057869
08:03:17|0.005781
08:03:18|0.0057824
08:03:19|0.0057824
08:03:20|0.0057764
08:03:21|0.0057795
08:03:22|0.0057795
08:03:23|0.0057779
08:03:24|0.0057779
08:03:25|0.0057756
08:03:26|0.0057712
08:03:27|0.0057738
08:03:28|0.0057739
08:03:29|0.0057753
08:03:30|0.0057753
08:03:32|0.0057774
08:03:33|0.0057774
08:03:34|0.0057819
08:03:35|0.0057824
08:03:36|0.0057824
08:03:37|0.0057824
08:03:38|0.0057825
08:03:39|0.0057825
08:03:40|0.0057825
08:03:41|0.0057825
08:03:42|0.0057825
08:03:43|0.00578
08:03:44|0.00578
08:03:45|0.00578
08:03:46|0.00578
08:03:47|0.00578
08:03:49|0.00578
08:03:50|0.00578
08:03:50|0.00578
08:03:52|0.0057793
08:03:53|0.0057697
08:03:54|0.0057699
08:03:55|0.0057736
08:03:56|0.0057683
08:03:57|0.0057683
08:03:57|0.0057747
08:03:58|0.0057747
08:04:00|0.0057747
08:04:00|0.0057747
08:04:01|0.0057747
08:04:02|0.0057747
08:04:04|0.0057747
08:04:04|0.0057747
08:04:06|0.00577
08:04:06|0.00577
08:04:07|0.0057631
08:04:09|0.0057628
08:04:09|0.0057628
08:04:11|0.0057653
08:04:12|0.0057653
08:04:13|0.0057653
08:04:14|0.0057624
08:04:15|0.0057624
08:04:16|0.0057653
08:04:17|0.005765
08:04:18|0.0057609
08:04:19|0.0057611
08:04:20|0.0057653
08:04:22|0.0057653
08:04:23|0.005767
08:04:24|0.005767
08:04:25|0.005767
08:04:26|0.0057671
08:04:27|0.0057628
08:04:28|0.0057624
08:04:30|0.0057624
08:04:31|0.00576
08:04:31|0.00576
08:04:33|0.00576
08:04:34|0.00576
08:04:35|0.0057523
08:04:36|0.0057523
08:04:37|0.0057523
08:04:38|0.0057493
08:04:39|0.0057493
08:04:40|0.0057493
08:04:42|0.0057493
08:04:42|0.0057493
08:04:43|0.0057493
08:04:44|0.0057464
08:04:45|0.0057464
08:04:46|0.0057464
08:04:47|0.0057464
08:04:48|0.0057494
08:04:49|0.0057494
08:04:50|0.0057494
08:04:51|0.0057494
08:04:53|0.00575
08:04:53|0.00575
08:04:54|0.00575
08:04:55|0.00575
08:04:56|0.00575
08:04:58|0.00575
08:04:59|0.00575
08:05:00|0.00575
08:05:00|0.0057564
08:05:01|0.00576
08:05:02|0.00576
08:05:03|0.00576
08:05:04|0.00576
08:05:05|0.0057594
08:05:06|0.0057594
08:05:08|0.0057594
08:05:08|0.0057594
08:05:10|0.005765
08:05:11|0.005765
08:05:12|0.0057661
08:05:13|0.0057661
08:05:14|0.0057569
08:05:15|0.005757
08:05:16|0.0057568
08:05:17|0.0057568
08:05:18|0.0057502
08:05:19|0.0057502
08:05:20|0.0057502
08:05:21|0.0057502
08:05:22|0.0057531
08:05:23|0.00575
08:05:24|0.00575
08:05:25|0.00575
08:05:26|0.005753
08:05:27|0.0057532
08:05:28|0.005757
08:05:29|0.005757
08:05:30|0.005761
08:05:32|0.005761
08:05:33|0.005761
08:05:34|0.0057597
08:05:35|0.0057597
08:05:37|0.0057597
08:05:37|0.0057597
08:05:38|0.005761
08:05:39|0.0057649
08:05:40|0.0057649
08:05:42|0.0057649
08:05:43|0.0057649
08:05:44|0.0057603
08:05:45|0.0057603
08:05:46|0.0057603
08:05:47|0.0057603
08:05:48|0.0057604
08:05:49|0.0057604
08:05:50|0.0057607
08:05:51|0.0057568
08:05:52|0.0057531
08:05:53|0.0057531
08:05:54|0.0057531
08:05:55|0.00575
08:05:56|0.00575
08:05:57|0.00575
08:05:59|0.0057448
08:05:59|0.0057502
08:06:01|0.0057502
08:06:01|0.0057502
08:06:02|0.0057502
08:06:03|0.005755
08:06:04|0.0057511
08:06:05|0.0057536
08:06:06|0.0057536
08:06:08|0.0057536
08:06:09|0.0057573
08:06:09|0.0057573
08:06:11|0.0057573
08:06:12|0.0057463
08:06:13|0.0057463
08:06:13|0.0057463
08:06:15|0.0057463
08:06:16|0.0057425
08:06:16|0.005738
08:06:17|0.005735
08:06:18|0.005735
08:06:20|0.005735
08:06:21|0.0057301
08:06:22|0.0057301
08:06:23|0.0057301
08:06:24|0.0057288
08:06:25|0.0057308
08:06:25|0.0057308
08:06:26|0.0057318
08:06:28|0.0057318
08:06:29|0.005735
08:06:29|0.005735
08:06:31|0.005747
08:06:32|0.0057498
08:06:33|0.0057498
08:06:35|0.0057498
08:06:35|0.005748
08:06:37|0.005748
08:06:37|0.005748
08:06:38|0.005748
08:06:39|0.005748
08:06:40|0.005748
08:06:42|0.005748
08:06:43|0.005748
08:06:44|0.005748
08:06:45|0.0057371
08:06:46|0.0057371
08:06:48|0.0057371
08:06:48|0.0057371
08:06:50|0.0057371
08:06:50|0.0057371
08:06:51|0.0057371
08:06:52|0.0057371
08:06:53|0.0057371
08:06:54|0.0057371
08:06:56|0.0057371
08:06:58|0.0057326
08:06:58|0.0057326
08:06:59|0.0057326
08:07:00|0.0057326
08:07:01|0.0057377
08:07:02|0.0057377
08:07:03|0.0057377
08:07:04|0.0057377
08:07:05|0.0057379
08:07:06|0.0057409
08:07:07|0.0057409
08:07:08|0.0057409
08:07:10|0.0057409
08:07:10|0.0057453
08:07:11|0.0057453
08:07:12|0.0057453
08:07:13|0.0057453
08:07:14|0.0057453
08:07:15|0.0057453
08:07:16|0.0057464
08:07:17|0.0057541
08:07:18|0.0057541
08:07:19|0.0057541
08:07:20|0.0057553
08:07:21|0.0057553
08:07:22|0.0057553
08:07:24|0.0057551
08:07:24|0.0057551
08:07:25|0.0057551
08:07:26|0.0057551
08:07:27|0.0057551
08:07:28|0.0057551
08:07:29|0.0057565
08:07:30|0.0057565
08:07:31|0.0057565
08:07:33|0.0057653
08:07:33|0.0057653
08:07:35|0.0057653
08:07:37|0.0057665
08:07:38|0.0057665
08:07:39|0.0057665
08:07:40|0.0057665
08:07:41|0.0057665
08:07:42|0.0057665
08:07:43|0.0057665
08:07:43|0.0057665
08:07:45|0.0057665
08:07:46|0.0057671
08:07:47|0.0057679
08:07:47|0.0057679
08:07:48|0.0057679
08:07:50|0.0057679
08:07:51|0.0057679
08:07:52|0.0057679
08:07:53|0.0057679
08:07:54|0.0057679
08:07:55|0.0057679
08:07:55|0.0057679
08:07:57|0.0057747
08:07:57|0.0057747
08:07:59|0.0057747
08:08:00|0.0057747
08:08:01|0.0057747
08:08:02|0.0057747
08:08:03|0.0057747
08:08:04|0.0057747
08:08:05|0.0057747
08:08:06|0.0057747
08:08:08|0.005786
08:08:08|0.0057848
08:08:09|0.0057783
08:08:11|0.0057783
08:08:12|0.0057783
08:08:13|0.0057856
08:08:14|0.0057856
08:08:15|0.0057856
08:08:16|0.0057856
08:08:17|0.0057856
08:08:17|0.0057856
08:08:18|0.0057747
08:08:20|0.0057811
08:08:22|0.0057679
08:08:22|0.0057653
08:08:23|0.0057653
08:08:24|0.0057653
08:08:25|0.0057653
08:08:27|0.0057653
08:08:27|0.005777
08:08:28|0.0057792
08:08:30|0.0057792
08:08:31|0.0057835
08:08:31|0.0057858
08:08:32|0.0057858
08:08:33|0.0057801
08:08:35|0.0057784
08:08:36|0.0057784
08:08:37|0.00579
08:08:38|0.00579
08:08:39|0.00579
08:08:40|0.0057881
08:08:41|0.0057881
08:08:42|0.0057881
08:08:43|0.0057869
08:08:44|0.0057869
08:08:45|0.0057869
08:08:46|0.0057869
08:08:48|0.0057808
08:08:49|0.0057808
08:08:50|0.0057714
08:08:50|0.0057714
08:08:52|0.0057714
08:08:52|0.0057747
08:08:53|0.0057747
08:08:54|0.0057747
08:08:56|0.0057747
08:08:57|0.0057747
08:08:58|0.0057747
08:08:59|0.0057643
08:09:00|0.0057643
08:09:01|0.0057643
08:09:02|0.0057643
08:09:03|0.0057643
08:09:04|0.0057643
08:09:05|0.0057643
08:09:06|0.0057643
08:09:08|0.0057673
08:09:08|0.0057673
08:09:09|0.0057673
08:09:11|0.00577
08:09:12|0.00577
08:09:13|0.0057747
08:09:15|0.0057737
08:09:16|0.0057737
08:09:16|0.0057737
08:09:18|0.0057687
08:09:18|0.0057675
08:09:19|0.0057675
08:09:20|0.0057673
08:09:22|0.0057673
08:09:22|0.0057673
08:09:24|0.0057673
08:09:25|0.0057673
08:09:26|0.0057673
08:09:27|0.0057673
08:09:28|0.0057673
08:09:29|0.0057684
08:09:31|0.0057636
08:09:31|0.0057636
08:09:32|0.0057636
08:09:33|0.0057636
08:09:34|0.0057636
08:09:36|0.0057636
08:09:37|0.0057737
08:09:37|0.0057706
08:09:38|0.0057706
08:09:40|0.0057706
08:09:42|0.0057679
08:09:42|0.0057679
08:09:43|0.0057679
08:09:45|0.0057727
08:09:46|0.0057727
08:09:47|0.0057727
08:09:48|0.0057727
08:09:50|0.0057741
08:09:51|0.0057741
08:09:53|0.005772
08:09:53|0.005772
08:09:55|0.005772
08:09:56|0.005772
08:09:56|0.0057709
08:09:58|0.0057709
08:09:59|0.0057709
08:10:00|0.0057709
08:10:01|0.0057709
08:10:02|0.0057709
08:10:03|0.0057627
08:10:04|0.0057596
08:10:05|0.0057596
08:10:05|0.0057596
08:10:06|0.0057545
08:10:08|0.0057541
08:10:08|0.00575
08:10:10|0.0057457
08:10:11|0.0057457
08:10:12|0.0057457
08:10:13|0.0057512
08:10:14|0.0057512
08:10:15|0.0057545
08:10:16|0.0057564
08:10:17|0.0057565
08:10:18|0.0057565
08:10:19|0.0057565
08:10:20|0.0057565
08:10:21|0.0057655
08:10:22|0.0057655
08:10:23|0.0057548
08:10:25|0.0057585
08:10:25|0.0057585
08:10:26|0.0057585
08:10:28|0.0057585
08:10:29|0.0057585
08:10:29|0.0057585
08:10:31|0.0057526
08:10:32|0.0057526
08:10:32|0.0057558
08:10:35|0.0057558
08:10:35|0.0057464
08:10:37|0.0057464
08:10:38|0.0057507
08:10:39|0.0057507
08:10:39|0.0057529
08:10:40|0.0057529
08:10:42|0.0057529
08:10:43|0.0057526
08:10:44|0.005747
08:10:45|0.005747
08:10:46|0.0057464
08:10:47|0.0057464
08:10:48|0.0057464
08:10:50|0.0057464
08:10:50|0.0057464
08:10:52|0.0057464
08:10:53|0.0057464
08:10:54|0.0057464
08:10:55|0.0057464
08:10:56|0.0057464
08:10:57|0.0057464
08:10:59|0.0057464
08:11:00|0.0057464
08:11:00|0.0057464
08:11:02|0.0057464
08:11:02|0.0057523
08:11:03|0.0057523
08:11:05|0.0057512
08:11:06|0.0057512
08:11:07|0.005747
08:11:08|0.005747
08:11:08|0.005746
08:11:09|0.005746
08:11:11|0.0057536
08:11:11|0.0057536
08:11:13|0.0057536
08:11:14|0.0057536
08:11:15|0.0057536
08:11:16|0.0057536
08:11:17|0.0057536
08:11:18|0.0057536
08:11:19|0.0057552
08:11:20|0.0057552
08:11:21|0.0057552
08:11:22|0.0057552
08:11:23|0.0057552
08:11:24|0.0057552
08:11:25|0.0057552
08:11:26|0.0057552
08:11:27|0.0057552
08:11:28|0.0057552
08:11:29|0.0057552
08:11:30|0.0057552
08:11:32|0.0057559
08:11:33|0.0057559
08:11:35|0.0057621
08:11:37|0.0057621
08:11:38|0.0057621
08:11:39|0.0057621
08:11:40|0.0057621
08:11:41|0.0057621
08:11:42|0.0057621
08:11:43|0.0057621
08:11:44|0.0057453
08:11:45|0.0057435
08:11:46|0.0057435
08:11:47|0.0057435
08:11:48|0.0057435
08:11:49|0.0057435
08:11:50|0.0057409
08:11:51|0.0057409
08:11:52|0.0057409
08:11:53|0.0057409
08:11:54|0.0057409
08:11:55|0.0057427
08:11:56|0.0057427
08:11:57|0.0057427
08:11:58|0.0057432
08:11:59|0.0057409
08:12:00|0.0057409
08:12:01|0.0057435
08:12:02|0.0057435
08:12:03|0.0057415
08:12:05|0.00574
08:12:06|0.0057341
08:12:07|0.0057341
08:12:08|0.0057387
08:12:09|0.0057387
08:12:10|0.0057387
08:12:11|0.0057348
08:12:12|0.0057317
08:12:13|0.0057295
08:12:14|0.0057295
08:12:15|0.0057295
08:12:16|0.0057296
08:12:17|0.0057294
08:12:18|0.0057255
08:12:19|0.0057265
08:12:20|0.0057284
08:12:21|0.0057284
08:12:25|0.0057284
08:12:25|0.0057255
08:12:27|0.0057255
08:12:27|0.0057255
08:12:29|0.0057255
08:12:30|0.0057255
08:12:31|0.0057229
08:12:31|0.0057229
08:12:33|0.00572
08:12:34|0.00572
08:12:35|0.00572
08:12:36|0.00572
08:12:37|0.0057115
08:12:38|0.0057115
08:12:40|0.0057093
08:12:41|0.0057093
08:12:42|0.0057078
08:12:42|0.0057078
08:12:44|0.0057078
08:12:45|0.0057078
08:12:45|0.0057078
08:12:46|0.0057078
08:12:47|0.0057078
08:12:49|0.0057078
08:12:50|0.0057078
08:12:51|0.0057056
08:12:52|0.0057055
08:12:52|0.0057055
08:12:54|0.0057055
08:12:55|0.0057055
08:12:56|0.0057055
08:12:57|0.0057055
08:12:58|0.0057055
08:12:59|0.0057055
08:13:00|0.0057055
08:13:01|0.0057078
08:13:02|0.0057078
08:13:03|0.0057104
08:13:04|0.0057081
08:13:05|0.0057081
08:13:06|0.0057081
08:13:07|0.0057081
08:13:08|0.0057081
08:13:10|0.0057078
08:13:11|0.0057078
08:13:11|0.0057053
08:13:13|0.0057053
08:13:13|0.0057053
08:13:15|0.0057053
08:13:15|0.0057053
08:13:17|0.0057053
08:13:17|0.0057053
08:13:19|0.0057053
08:13:20|0.0057053
08:13:20|0.0057053
08:13:22|0.0057053
08:13:23|0.0057053
08:13:24|0.0057053
08:13:25|0.0057053
08:13:26|0.0057057
08:13:27|0.0057058
08:13:28|0.0057058
08:13:29|0.0057058
08:13:30|0.0057053
08:13:31|0.0057053
08:13:32|0.0057053
08:13:33|0.0057058
08:13:34|0.0057058
08:13:35|0.0057058
08:13:36|0.0057002
08:13:38|0.0057002
08:13:38|0.0057002
08:13:39|0.0057002
08:13:41|0.0057002
08:13:42|0.0057002
08:13:43|0.0057002
08:13:44|0.0057002
08:13:45|0.0057002
08:13:46|0.0057041
08:13:47|0.0057041
08:13:48|0.0057041
08:13:49|0.0057041
08:13:50|0.0057041
08:13:51|0.0057041
08:13:52|0.0057011
08:13:53|0.0057011
08:13:54|0.0057011
08:13:55|0.0057011
08:13:56|0.0057053
08:13:57|0.0057078
08:13:58|0.0057073
08:14:00|0.0057078
08:14:00|0.005715
08:14:02|0.005715
08:14:02|0.005715
08:14:04|0.0057195
08:14:05|0.0057186
08:14:06|0.0057186
08:14:07|0.0057192
08:14:08|0.0057292
08:14:09|0.0057292
08:14:10|0.0057283
08:14:11|0.0057283
08:14:12|0.0057283
08:14:13|0.0057283
08:14:14|0.0057283
08:14:15|0.0057283
08:14:16|0.0057186
08:14:17|0.0057186
08:14:18|0.0057186
08:14:19|0.0057266
08:14:20|0.0057186
08:14:21|0.0057231
08:14:22|0.0057231
08:14:23|0.0057231
08:14:24|0.0057231
08:14:25|0.0057231
08:14:26|0.0057231
08:14:28|0.0057231
08:14:28|0.0057181
08:14:29|0.0057181
08:14:30|0.0057181
08:14:31|0.0057181
08:14:32|0.0057181
08:14:33|0.0057181
08:14:35|0.0057181
08:14:36|0.0057181
08:14:37|0.0057181
08:14:38|0.0057083
08:14:39|0.0057068
08:14:40|0.0057068
08:14:41|0.0057068
08:14:42|0.0057068
08:14:43|0.0057068
08:14:45|0.0057068
08:14:45|0.0057
08:14:47|0.0057
08:14:48|0.0057
08:14:48|0.0057
08:14:50|0.0056979
08:14:51|0.0056979
08:14:52|0.0056979
08:14:53|0.0056979
08:14:54|0.0057
08:14:55|0.0057
08:14:56|0.0057043
08:14:57|0.0057043
08:14:58|0.0057098
08:14:59|0.0057098
08:15:00|0.0057098
08:15:01|0.0057098
08:15:03|0.0057098
08:15:04|0.0057098
08:15:05|0.0057098
08:15:06|0.0057098
08:15:06|0.0057054
08:15:08|0.0057054
08:15:09|0.0057054
08:15:11|0.0057009
08:15:11|0.0057
08:15:12|0.0057
08:15:13|0.0057
08:15:14|0.0057
08:15:15|0.0057
08:15:16|0.0057
08:15:17|0.0057
08:15:18|0.0057
08:15:19|0.0057
08:15:20|0.0057
08:15:21|0.0057
08:15:22|0.0057033
08:15:23|0.0057033
08:15:24|0.0057033
08:15:25|0.0057033
08:15:26|0.0057033
08:15:27|0.0056972
08:15:28|0.0056972
08:15:29|0.0056972
08:15:30|0.0056992
08:15:31|0.0056992
08:15:33|0.0056951
08:15:33|0.0056956
08:15:34|0.0056956
08:15:35|0.0056956
08:15:37|0.0056999
08:15:37|0.0056999
08:15:39|0.0057033
08:15:40|0.0057033
08:15:41|0.0057033
08:15:42|0.0057056
08:15:43|0.0057056
08:15:44|0.0057056
08:15:45|0.0057056
08:15:47|0.0057033
08:15:47|0.005712
08:15:48|0.0057099
08:15:50|0.0057053
08:15:50|0.0057053
08:15:52|0.0057053
08:15:53|0.0057025
08:15:54|0.0057025
08:15:54|0.0057025
08:15:56|0.0057025
08:15:57|0.0057057
08:15:58|0.0057057
08:15:59|0.0057057
08:16:00|0.0057057
08:16:01|0.0057057
08:16:02|0.0057057
08:16:04|0.0057056
08:16:05|0.0057056
08:16:05|0.0057056
08:16:06|0.0057056
08:16:08|0.0057056
08:16:10|0.0057011
08:16:10|0.0057011
08:16:11|0.0057011
08:16:12|0.0056986
08:16:13|0.0056986
08:16:15|0.005695
08:16:15|0.005695
08:16:16|0.005695
08:16:17|0.0056977
08:16:18|0.0056977
08:16:19|0.0057022
08:16:20|0.0057022
08:16:21|0.0057022
08:16:23|0.0057022
08:16:24|0.0057022
08:16:24|0.0057022
08:16:26|0.0057015
08:16:26|0.0057015
08:16:28|0.0057022
08:16:29|0.0057022
08:16:30|0.0057022
08:16:31|0.0057022
08:16:32|0.0057015
08:16:33|0.0057015
08:16:34|0.0057015
08:16:35|0.0057015
08:16:36|0.0057015
08:16:37|0.0056956
08:16:39|0.0056951
08:16:40|0.0056951
08:16:41|0.00569
08:16:41|0.00569
08:16:42|0.0056821
08:16:43|0.0056821
08:16:44|0.0056801
08:16:46|0.0056801
08:16:46|0.0056801
08:16:48|0.0056801
08:16:48|0.0056804
08:16:49|0.0056803
08:16:51|0.0056815
08:16:51|0.0056801
08:16:53|0.0056801
08:16:54|0.0056797
08:16:55|0.0056797
08:16:56|0.0056795
08:16:57|0.0056821
08:16:58|0.0056821
08:16:59|0.0056859
08:17:00|0.005681
08:17:01|0.0056812
08:17:02|0.0056812
08:17:03|0.0056821
08:17:04|0.0056821
08:17:05|0.005682
08:17:06|0.005682
08:17:07|0.005682
08:17:08|0.005682
08:17:09|0.0056812
08:17:10|0.0056777
08:17:11|0.0056777
08:17:12|0.0056753
08:17:13|0.0056753
08:17:14|0.00568
08:17:15|0.005675
08:17:16|0.0056741
08:17:17|0.005674
08:17:18|0.0056705
08:17:19|0.0056705
08:17:20|0.0056703
08:17:21|0.00567
08:17:22|0.0056696
08:17:23|0.0056696
08:17:24|0.0056669
08:17:25|0.0056669
08:17:26|0.0056654
08:17:28|0.0056654
08:17:29|0.0056675
08:17:29|0.0056675
08:17:31|0.0056675
08:17:32|0.005675
08:17:33|0.005675
08:17:34|0.0056725
08:17:35|0.0056778
08:17:36|0.0056778
08:17:37|0.005682
08:17:38|0.005682
08:17:40|0.005682
08:17:41|0.0056834
08:17:42|0.0056836
08:17:43|0.0056836
08:17:45|0.0056836
08:17:46|0.0056836
08:17:47|0.0056782
08:17:48|0.0056732
08:17:49|0.0056711
08:17:50|0.0056711
08:17:51|0.0056735
08:17:52|0.0056735
08:17:54|0.00567
08:17:55|0.00567
08:17:56|0.00567
08:17:57|0.00567
08:17:58|0.00567
08:17:59|0.00567
08:18:00|0.0056647
08:18:01|0.0056647
08:18:02|0.0056685
08:18:03|0.00567
08:18:04|0.00567
08:18:05|0.00567
08:18:06|0.0056768
08:18:08|0.0056728
08:18:09|0.0056687
08:18:10|0.0056687
08:18:11|0.0056647
08:18:11|0.0056647
08:18:13|0.0056678
08:18:13|0.0056678
08:18:15|0.0056661
08:18:16|0.0056678
08:18:17|0.0056678
08:18:18|0.0056678
08:18:19|0.0056678
08:18:20|0.0056678
08:18:21|0.0056662
08:18:22|0.0056662
08:18:23|0.0056626
08:18:24|0.0056626
08:18:26|0.0056626
08:18:26|0.0056637
08:18:27|0.0056637
08:18:29|0.0056634
08:18:29|0.0056634
08:18:30|0.00566
08:18:31|0.0056574
08:18:32|0.0056574
08:18:34|0.0056574
08:18:35|0.0056574
08:18:36|0.0056574
08:18:37|0.005662
08:18:37|0.005662
08:18:39|0.005662
08:18:41|0.005662
08:18:41|0.0056608
08:18:42|0.0056608
08:18:43|0.005658
08:18:45|0.0056563
08:18:46|0.0056563
08:18:47|0.0056563
08:18:47|0.0056563
08:18:48|0.0056636
08:18:49|0.0056636
08:18:50|0.0056636
08:18:52|0.0056574
08:18:53|0.0056574
08:18:53|0.005661
08:18:55|0.0056574
08:18:56|0.005661
08:18:57|0.0056602
08:18:58|0.0056602
08:18:59|0.0056602
08:19:00|0.0056602
08:19:01|0.0056629
08:19:02|0.0056629
08:19:03|0.0056629
08:19:04|0.0056629
08:19:05|0.0056629
08:19:06|0.00566
08:19:07|0.005656
08:19:09|0.0056564
08:19:10|0.005654
08:19:11|0.005654
08:19:12|0.005654
08:19:13|0.005654
08:19:13|0.0056564
08:19:15|0.0056564
08:19:16|0.0056608
08:19:16|0.0056608
08:19:18|0.0056608
08:19:19|0.0056608
08:19:20|0.0056577
08:19:21|0.005659
08:19:22|0.005659
08:19:22|0.005659
08:19:24|0.0056605
08:19:25|0.0056605
08:19:26|0.0056605
08:19:27|0.0056605
08:19:28|0.005662
08:19:29|0.0056587
08:19:30|0.0056599
08:19:31|0.0056599
08:19:32|0.0056599
08:19:34|0.0056599
08:19:34|0.0056599
08:19:36|0.0056599
08:19:36|0.0056564
08:19:38|0.0056564
08:19:39|0.0056599
08:19:40|0.0056599
08:19:41|0.0056593
08:19:42|0.005662
08:19:44|0.0056599
08:19:45|0.0056599
08:19:45|0.005662
08:19:46|0.005662
08:19:48|0.005662
08:19:49|0.0056599
08:19:50|0.0056564
08:19:52|0.0056564
08:19:52|0.0056514
08:19:53|0.0056565
08:19:54|0.0056565
08:19:56|0.0056565
08:19:57|0.0056565
08:19:57|0.0056565
08:19:59|0.0056565
08:20:00|0.0056565
08:20:01|0.0056594
08:20:02|0.0056594
08:20:03|0.0056594
08:20:04|0.0056594
08:20:05|0.0056594
08:20:06|0.0056594
08:20:07|0.0056546
08:20:07|0.0056546
08:20:09|0.0056546
08:20:10|0.0056546
08:20:11|0.0056591
08:20:11|0.0056591
08:20:12|0.0056591
08:20:13|0.0056591
08:20:15|0.0056591
08:20:15|0.0056594
08:20:16|0.0056594
08:20:17|0.0056594
08:20:18|0.0056638
08:20:20|0.0056638
08:20:20|0.0056692
08:20:22|0.0056692
08:20:23|0.0056692
08:20:24|0.0056692
08:20:25|0.0056692
08:20:26|0.0056692
08:20:27|0.0056692
08:20:28|0.0056692
08:20:29|0.0056692
08:20:30|0.0056875
08:20:31|0.0056803
08:20:32|0.0056803
08:20:33|0.0056803
08:20:34|0.0056803
08:20:35|0.0056803
08:20:36|0.0056803
08:20:37|0.0056725
08:20:38|0.0056725
08:20:39|0.0056692
08:20:40|0.0056725
08:20:42|0.0056628
08:20:43|0.0056628
08:20:44|0.0056628
08:20:45|0.005662
08:20:46|0.005662
08:20:47|0.0056519
08:20:48|0.0056583
08:20:50|0.0056523
08:20:50|0.0056523
08:20:52|0.0056523
08:20:52|0.0056625
08:20:53|0.0056656
08:20:55|0.0056701
08:20:56|0.0056701
08:20:56|0.0056656
08:20:57|0.0056701
08:20:59|0.0056701
08:20:59|0.0056686
08:21:00|0.0056686
08:21:01|0.0056686
08:21:02|0.0056686
08:21:03|0.0056686
08:21:05|0.0056686
08:21:06|0.0056844
08:21:07|0.0056818
08:21:08|0.0056818
08:21:08|0.0056818
08:21:10|0.0056818
08:21:11|0.0056818
08:21:11|0.0056844
08:21:13|0.0056828
08:21:13|0.0056828
08:21:15|0.0056828
08:21:16|0.0056828
08:21:17|0.0056798
08:21:18|0.0056798
08:21:19|0.0056798
08:21:20|0.0056798
08:21:21|0.0056798
08:21:22|0.0056798
08:21:23|0.0056798
08:21:24|0.0056798
08:21:25|0.0056798
08:21:26|0.0056798
08:21:27|0.0056744
08:21:28|0.0056744
08:21:29|0.0056744
08:21:30|0.005674
08:21:31|0.005674
08:21:32|0.005674
08:21:33|0.0056744
08:21:34|0.0056744
08:21:35|0.0056744
08:21:36|0.0056751
08:21:37|0.0056751
08:21:38|0.0056751
08:21:39|0.0056751
08:21:40|0.0056751
08:21:41|0.0056751
08:21:42|0.0056625
08:21:43|0.0056625
08:21:44|0.0056636
08:21:45|0.0056636
08:21:46|0.0056636
08:21:47|0.0056636
08:21:48|0.0056562
08:21:50|0.0056562
08:21:50|0.0056562
08:21:52|0.0056562
08:21:52|0.0056562
08:21:54|0.0056562
08:21:55|0.0056562
08:21:55|0.0056625
08:21:56|0.0056625
08:21:58|0.0056625
08:21:59|0.0056625
08:21:59|0.0056625
08:22:01|0.0056625
08:22:01|0.0056625
08:22:03|0.0056695
08:22:04|0.0056639
08:22:05|0.0056625
08:22:06|0.0056625
08:22:07|0.0056625
08:22:08|0.0056625
08:22:09|0.0056625
08:22:10|0.0056697
08:22:11|0.0056713
08:22:12|0.0056713
08:22:13|0.0056713
08:22:14|0.0056713
08:22:15|0.0056695
08:22:17|0.0056695
08:22:17|0.0056695
08:22:18|0.0056695
08:22:19|0.0056562
08:22:20|0.0056561
08:22:22|0.0056561
08:22:23|0.0056509
08:22:24|0.00565
08:22:25|0.00565
08:22:26|0.00565
08:22:27|0.00565
08:22:28|0.00565
08:22:29|0.00565
08:22:30|0.005647
08:22:31|0.005647
08:22:32|0.0056468
08:22:33|0.00565
08:22:34|0.00565
08:22:35|0.005647
08:22:36|0.0056528
08:22:37|0.0056528
08:22:38|0.0056532
08:22:39|0.0056532
08:22:40|0.0056532
08:22:41|0.0056532
08:22:42|0.005652
08:22:43|0.0056487
08:22:44|0.0056487
08:22:45|0.0056487
08:22:46|0.0056487
08:22:47|0.0056487
08:22:48|0.0056487
08:22:49|0.0056487
08:22:50|0.0056487
08:22:51|0.0056487
08:22:53|0.0056486
08:22:54|0.0056479
08:22:55|0.0056487
08:22:56|0.0056487
08:22:57|0.0056487
08:22:58|0.0056487
08:22:59|0.0056477
08:23:00|0.0056477
08:23:01|0.0056477
08:23:02|0.0056487
08:23:03|0.0056461
08:23:04|0.0056461
08:23:05|0.0056475
08:23:06|0.0056475
08:23:07|0.0056475
08:23:08|0.0056475
08:23:09|0.005647
08:23:11|0.005647
08:23:11|0.0056475
08:23:13|0.0056475
08:23:14|0.0056414
08:23:14|0.0056414
08:23:15|0.0056475
08:23:16|0.0056455
08:23:17|0.0056455
08:23:18|0.0056474
08:23:19|0.0056497
08:23:20|0.0056497
08:23:21|0.0056497
08:23:22|0.0056419
08:23:24|0.0056419
08:23:25|0.0056419
08:23:25|0.0056419
08:23:26|0.0056516
08:23:28|0.0056478
08:23:28|0.0056478
08:23:29|0.0056478
08:23:30|0.0056478
08:23:32|0.0056478
08:23:32|0.0056478
08:23:34|0.0056478
08:23:34|0.0056478
08:23:36|0.0056516
08:23:37|0.0056497
08:23:38|0.0056497
08:23:39|0.0056497
08:23:40|0.0056497
08:23:41|0.0056497
08:23:42|0.0056497
08:23:43|0.0056437
08:23:44|0.0056437
08:23:45|0.0056437
08:23:47|0.0056437
08:23:48|0.0056437
08:23:48|0.00564
08:23:51|0.00564
08:23:51|0.00564
08:23:53|0.00564
08:23:54|0.0056321
08:23:54|0.0056312
08:23:56|0.0056312
08:23:56|0.0056261
08:23:58|0.0056316
08:23:58|0.0056297
08:24:00|0.0056304
08:24:00|0.0056322
08:24:01|0.0056336
08:24:02|0.0056336
08:24:03|0.005627
08:24:05|0.0056279
08:24:05|0.005627
08:24:06|0.0056297
08:24:07|0.0056297
08:24:09|0.0056298
08:24:10|0.0056336
08:24:10|0.0056349
08:24:12|0.0056349
08:24:13|0.0056349
08:24:14|0.0056349
08:24:14|0.0056349
08:24:15|0.0056349
08:24:17|0.0056278
08:24:18|0.0056278
08:24:19|0.0056278
08:24:20|0.0056299
08:24:21|0.0056299
08:24:22|0.0056299
08:24:22|0.005631
08:24:24|0.005631
08:24:25|0.0056297
08:24:26|0.0056281
08:24:27|0.0056281
08:24:28|0.0056281
08:24:30|0.0056281
08:24:31|0.0056306
08:24:31|0.0056306
08:24:33|0.0056306
08:24:34|0.0056284
08:24:35|0.0056284
08:24:36|0.0056349
08:24:37|0.0056324
08:24:37|0.0056398
08:24:39|0.0056398
08:24:40|0.0056398
08:24:40|0.0056398
08:24:43|0.0056398
08:24:44|0.0056332
08:24:44|0.0056332
08:24:46|0.0056332
08:24:47|0.0056309
08:24:49|0.0056309
08:24:49|0.0056309
08:24:51|0.0056309
08:24:52|0.0056293
08:24:53|0.0056278
08:24:54|0.005627
08:24:55|0.005627
08:24:56|0.005627
08:24:58|0.0056348
08:24:59|0.0056348
08:25:00|0.0056348
08:25:01|0.0056348
08:25:02|0.0056348
08:25:03|0.005638
08:25:03|0.00564
08:25:05|0.00564
08:25:06|0.00564
08:25:07|0.00564
08:25:07|0.0056426
08:25:08|0.0056426
08:25:10|0.0056426
08:25:11|0.0056426
08:25:12|0.0056426
08:25:13|0.0056426
08:25:14|0.0056426
08:25:15|0.0056532
08:25:16|0.0056454
08:25:17|0.0056454
08:25:18|0.0056454
08:25:19|0.0056454
08:25:20|0.0056544
08:25:21|0.0056544
08:25:22|0.0056544
08:25:23|0.0056544
08:25:24|0.0056544
08:25:25|0.0056544
08:25:26|0.0056544
08:25:27|0.0056544
08:25:28|0.0056544
08:25:29|0.0056544
08:25:30|0.0056544
08:25:31|0.0056544
08:25:32|0.0056543
08:25:33|0.0056543
08:25:35|0.0056512
08:25:35|0.00565
08:25:36|0.00565
08:25:37|0.0056543
08:25:38|0.0056543
08:25:39|0.0056543
08:25:40|0.0056543
08:25:41|0.0056543
08:25:42|0.00566
08:25:43|0.0056644
08:25:44|0.0056644
08:25:45|0.0056639
08:25:47|0.0056639
08:25:47|0.0056639
08:25:49|0.0056612
08:25:50|0.0056608
08:25:51|0.0056591
08:25:52|0.0056621
08:25:52|0.0056582
08:25:54|0.0056582
08:25:55|0.0056582
08:25:56|0.0056582
08:25:57|0.0056582
08:25:58|0.0056582
08:25:59|0.0056582
08:26:00|0.0056582
08:26:01|0.0056602
08:26:02|0.0056626
08:26:03|0.00566
08:26:04|0.0056565
08:26:05|0.0056525
08:26:07|0.0056494
08:26:07|0.0056496
08:26:08|0.0056496
08:26:10|0.0056487
08:26:10|0.0056514
08:26:11|0.0056514
08:26:12|0.0056514
08:26:14|0.0056514
08:26:14|0.0056583
08:26:15|0.0056583
08:26:16|0.0056512
08:26:18|0.00566
08:26:18|0.0056609
08:26:19|0.0056609
08:26:20|0.0056609
08:26:22|0.0056609
08:26:22|0.0056607
08:26:24|0.0056607
08:26:24|0.0056607
08:26:25|0.0056607
08:26:27|0.0056607
08:26:28|0.0056583
08:26:28|0.0056542
08:26:29|0.0056542
08:26:30|0.0056542
08:26:31|0.0056573
08:26:32|0.0056573
08:26:33|0.0056573
08:26:35|0.0056578
08:26:35|0.0056578
08:26:37|0.0056578
08:26:37|0.0056578
08:26:38|0.0056578
08:26:40|0.0056496
08:26:40|0.0056496
08:26:41|0.0056496
08:26:42|0.0056496
08:26:44|0.0056454
08:26:45|0.0056454
08:26:45|0.0056454
08:26:46|0.0056371
08:26:48|0.0056371
08:26:49|0.0056371
08:26:50|0.0056371
08:26:50|0.0056371
08:26:52|0.0056332
08:26:53|0.0056332
08:26:54|0.0056349
08:26:55|0.0056371
08:26:55|0.0056371
08:26:57|0.0056371
08:26:58|0.0056371
08:26:59|0.0056371
08:27:01|0.0056371
08:27:01|0.0056371
08:27:03|0.0056371
08:27:05|0.0056371
08:27:06|0.0056291
08:27:07|0.0056291
08:27:08|0.0056291
08:27:09|0.005622
08:27:10|0.005622
08:27:11|0.0056189
08:27:12|0.0056189
08:27:13|0.0056189
08:27:14|0.0056189
08:27:15|0.0056189
08:27:16|0.005621
08:27:17|0.005621
08:27:18|0.005621
08:27:19|0.0056167
08:27:20|0.0056167
08:27:21|0.0056167
08:27:22|0.0056167
08:27:23|0.0056167
08:27:24|0.0056167
08:27:26|0.0056167
08:27:26|0.0056171
08:27:28|0.0056199
08:27:28|0.0056199
08:27:30|0.0056199
08:27:30|0.0056199
08:27:32|0.0056199
08:27:33|0.0056199
08:27:34|0.0056199
08:27:35|0.005613
08:27:36|0.005613
08:27:37|0.0056101
08:27:38|0.0056101
08:27:39|0.0056036
08:27:40|0.0056036
08:27:41|0.0056036
08:27:42|0.0056
08:27:43|0.0056046
08:27:44|0.0056046
08:27:45|0.0056046
08:27:46|0.0056046
08:27:47|0.0056001
08:27:48|0.0056001
08:27:50|0.0056046
08:27:51|0.0056046
08:27:52|0.0056006
08:27:53|0.0056046
08:27:54|0.0056015
08:27:56|0.0056015
08:27:56|0.0056046
08:27:58|0.0056046
08:27:59|0.0056046
08:27:59|0.0056046
08:28:00|0.0056015
08:28:01|0.0056
08:28:02|0.0056
08:28:03|0.0056044
08:28:04|0.0056089
08:28:05|0.0056089
08:28:06|0.0056089
08:28:07|0.0056089
08:28:08|0.0056089
08:28:10|0.0056089
08:28:10|0.0056055
08:28:12|0.0056038
08:28:13|0.0056038
08:28:14|0.0056038
08:28:14|0.0056079
08:28:16|0.0056079
08:28:17|0.0056079
08:28:18|0.0056089
08:28:18|0.0056089
08:28:19|0.0056079
08:28:21|0.0056079
08:28:22|0.0056079
08:28:22|0.0056079
08:28:24|0.0056079
08:28:25|0.0056079
08:28:26|0.0056079
08:28:27|0.0056089
08:28:27|0.0056041
08:28:28|0.0056041
08:28:30|0.00561
08:28:31|0.00561
08:28:32|0.00561
08:28:33|0.005605
08:28:34|0.0056094
08:28:35|0.0056094
08:28:36|0.0056094
08:28:37|0.0056087
08:28:38|0.0056073
08:28:39|0.0056077
08:28:40|0.0056077
08:28:41|0.00561
08:28:42|0.0056077
08:28:43|0.00561
08:28:44|0.00561
08:28:45|0.00561
08:28:46|0.005606
08:28:47|0.0056099
08:28:48|0.0056099
08:28:49|0.0056099
08:28:50|0.0056099
08:28:52|0.0056024
08:28:53|0.005606
08:28:54|0.0056013
08:28:55|0.00561
08:28:56|0.00561
08:28:57|0.0056117
08:28:58|0.0056099
08:28:59|0.0056099
08:29:00|0.0056099
08:29:01|0.0056097
08:29:02|0.0056097
08:29:03|0.0056077
08:29:04|0.0056072
08:29:05|0.00561
08:29:06|0.00561
08:29:07|0.00561
08:29:08|0.00561
08:29:09|0.0056091
08:29:10|0.0056091
08:29:11|0.0056091
08:29:12|0.0056091
08:29:14|0.0056091
08:29:14|0.0056049
08:29:16|0.0056
08:29:17|0.0055968
08:29:18|0.0055968
08:29:18|0.0055968
08:29:20|0.0055968
08:29:20|0.0055927
08:29:22|0.005592
08:29:23|0.005592
08:29:23|0.005592
08:29:25|0.005592
08:29:25|0.0055927
08:29:27|0.005592
08:29:28|0.0055912
08:29:29|0.0055949
08:29:30|0.0055967
08:29:31|0.0055967
08:29:32|0.00559
08:29:32|0.0055927
08:29:34|0.00559
08:29:34|0.0055867
08:29:36|0.0055867
08:29:36|0.0055886
08:29:38|0.0055916
08:29:39|0.0055916
08:29:40|0.0055916
08:29:42|0.0055865
08:29:43|0.0055865
08:29:44|0.0055917
08:29:45|0.0055917
08:29:45|0.0055917
08:29:47|0.0055917
08:29:47|0.0055917
08:29:49|0.0055917
08:29:50|0.0055958
08:29:52|0.0055953
08:29:53|0.0055894
08:29:55|0.0055894
08:29:56|0.0055936
08:29:56|0.0055936
08:29:58|0.0055946
08:30:00|0.0055946
08:30:00|0.0055912
08:30:02|0.0055912
08:30:02|0.0055912
08:30:03|0.0055891
08:30:04|0.0055865
08:30:05|0.0055865
08:30:06|0.005584
08:30:07|0.0055833
08:30:08|0.0055833
08:30:09|0.0055833
08:30:11|0.0055766
08:30:11|0.0055763
08:30:12|0.0055763
08:30:13|0.0055776
08:30:14|0.0055817
08:30:15|0.0055771
08:30:16|0.0055771
08:30:17|0.0055771
08:30:18|0.0055766
08:30:19|0.0055766
08:30:20|0.0055766
08:30:21|0.0055766
08:30:22|0.0055766
08:30:23|0.0055766
08:30:24|0.0055764
08:30:25|0.0055768
08:30:26|0.0055766
08:30:27|0.0055766
08:30:28|0.0055799
08:30:29|0.0055804
08:30:30|0.0055828
08:30:31|0.005586
08:30:32|0.005586
08:30:33|0.005586
08:30:34|0.0055766
08:30:35|0.0055779
08:30:36|0.0055779
08:30:37|0.0055766
08:30:38|0.0055766
08:30:39|0.0055766
08:30:40|0.0055726
08:30:41|0.0055633
08:30:42|0.005571
08:30:44|0.005571
08:30:44|0.005571
08:30:46|0.005571
08:30:46|0.005571
08:30:47|0.0055688
08:30:48|0.0055625
08:30:49|0.0055638
08:30:50|0.0055638
08:30:52|0.0055638
08:30:54|0.0055617
08:30:55|0.0055617
08:30:55|0.00556
08:30:57|0.00556
08:30:58|0.00556
08:30:59|0.005562
08:31:00|0.005562
08:31:01|0.0055632
08:31:03|0.0055632
08:31:03|0.005562
08:31:04|0.0055712
08:31:06|0.0055598
08:31:07|0.0055598
08:31:07|0.0055639
08:31:08|0.0055639
08:31:09|0.0055639
08:31:10|0.0055656
08:31:12|0.0055572
08:31:13|0.0055572
08:31:13|0.0055572
08:31:15|0.0055572
08:31:16|0.0055572
08:31:17|0.0055572
08:31:18|0.0055572
08:31:19|0.005566
08:31:20|0.005566
08:31:21|0.005566
08:31:22|0.005566
08:31:22|0.0055609
08:31:24|0.0055609
08:31:25|0.0055609
08:31:26|0.0055609
08:31:26|0.0055609
08:31:28|0.0055756
08:31:28|0.0055756
08:31:30|0.0055756
08:31:31|0.0055854
08:31:32|0.0055729
08:31:33|0.0055889
08:31:34|0.0055889
08:31:34|0.0055889
08:31:35|0.0055889
08:31:36|0.0055889
08:31:38|0.0055755
08:31:39|0.0055755
08:31:40|0.0055755
08:31:41|0.0055755
08:31:42|0.0055838
08:31:43|0.0055826
08:31:44|0.0055826
08:31:45|0.0055826
08:31:46|0.0055826
08:31:47|0.0055826
08:31:48|0.0055758
08:31:49|0.0055758
08:31:50|0.0055758
08:31:51|0.0055758
08:31:52|0.0055826
08:31:54|0.0055837
08:31:54|0.0055889
08:31:56|0.0055891
08:31:57|0.005589
08:31:58|0.0055891
08:31:59|0.005589
08:32:00|0.0055937
08:32:01|0.0055937
08:32:02|0.0055937
08:32:03|0.0055937
08:32:04|0.0055937
08:32:05|0.0055937
08:32:07|0.0055937
08:32:08|0.0055943
08:32:09|0.0055952
08:32:09|0.0055952
08:32:10|0.0055952
08:32:11|0.0056012
08:32:12|0.0056012
08:32:14|0.0056012
08:32:15|0.0056012
08:32:15|0.0056012
08:32:16|0.0056012
08:32:17|0.0055953
08:32:18|0.005605
08:32:19|0.005605
08:32:21|0.005605
08:32:21|0.0056012
08:32:22|0.0056014
08:32:24|0.0056086
08:32:24|0.0056086
08:32:25|0.0056086
08:32:27|0.0056086
08:32:27|0.0056086
08:32:29|0.0056078
08:32:30|0.0056078
08:32:30|0.005605
08:32:32|0.0056097
08:32:32|0.0056052
08:32:34|0.0055999
08:32:34|0.0056086
08:32:35|0.0056086
08:32:37|0.0056171
08:32:38|0.0056171
08:32:39|0.0056171
08:32:40|0.0056213
08:32:41|0.0056268
08:32:42|0.0056268
08:32:43|0.0056365
08:32:44|0.0056365
08:32:45|0.0056365
08:32:46|0.0056323
08:32:47|0.0056323
08:32:48|0.0056323
08:32:49|0.0056323
08:32:50|0.0056323
08:32:51|0.0056323
08:32:52|0.0056323
08:32:53|0.0056323
08:32:55|0.0056323
08:32:56|0.0056323
08:32:58|0.0056323
08:32:59|0.0056323
08:33:00|0.0056323
08:33:01|0.0056502
08:33:02|0.0056461
08:33:03|0.0056461
08:33:04|0.0056461
08:33:05|0.0056461
08:33:06|0.0056461
08:33:08|0.0056461
08:33:09|0.0056461
08:33:09|0.0056461
08:33:10|0.0056461
08:33:11|0.0056377
08:33:13|0.0056377
08:33:13|0.0056377
08:33:14|0.0056365
08:33:16|0.0056321
08:33:16|0.0056321
08:33:17|0.0056321
08:33:18|0.0056321
08:33:19|0.0056321
08:33:20|0.0056321
08:33:21|0.0056321
08:33:22|0.0056321
08:33:23|0.0056321
08:33:24|0.0056278
08:33:25|0.0056278
08:33:27|0.0056278
08:33:28|0.0056278
08:33:29|0.0056278
08:33:30|0.0056322
08:33:31|0.0056322
08:33:32|0.0056322
08:33:33|0.0056322
08:33:34|0.0056327
08:33:35|0.0056321
08:33:36|0.0056406
08:33:37|0.0056406
08:33:38|0.0056406
08:33:39|0.0056331
08:33:40|0.0056331
08:33:41|0.0056331
08:33:42|0.0056331
08:33:43|0.0056424
08:33:44|0.0056423
08:33:45|0.0056423
08:33:46|0.0056423
08:33:47|0.0056461
08:33:48|0.0056461
08:33:49|0.0056461
08:33:50|0.0056461
08:33:51|0.0056535
08:33:52|0.0056535
08:33:53|0.0056535
08:33:55|0.0056589
08:33:56|0.0056589
08:33:57|0.0056589
08:33:59|0.0056589
08:34:00|0.0056624
08:34:01|0.0056624
08:34:03|0.0056624
08:34:04|0.0056624
08:34:04|0.0056624
08:34:05|0.0056624
08:34:07|0.0056624
08:34:08|0.0056624
08:34:09|0.0056624
08:34:10|0.0056624
08:34:11|0.0056624
08:34:12|0.0056655
08:34:14|0.0056655
08:34:15|0.0056711
08:34:15|0.0056662
08:34:16|0.0056662
08:34:18|0.0056662
08:34:18|0.0056662
08:34:20|0.0056704
08:34:20|0.0056704
08:34:21|0.0056704
08:34:23|0.0056704
08:34:23|0.0056704
08:34:25|0.0056704
08:34:25|0.0056704
08:34:26|0.0056704
08:34:27|0.0056665
08:34:28|0.0056758
08:34:30|0.0056758
08:34:31|0.0056758
08:34:31|0.0056844
08:34:33|0.0056844
08:34:34|0.0056844
08:34:35|0.0056844
08:34:36|0.0056844
08:34:37|0.0056844
08:34:38|0.005681
08:34:39|0.0056787
08:34:40|0.0056787
08:34:41|0.0056844
08:34:42|0.0056817
08:34:43|0.0056817
08:34:44|0.0056817
08:34:45|0.0056817
08:34:46|0.0056817
08:34:47|0.0056817
08:34:48|0.005681
08:34:49|0.005681
08:34:50|0.005681
08:34:51|0.0056787
08:34:52|0.0056786
08:34:53|0.0056786
08:34:54|0.0056786
08:34:55|0.0056778
08:34:56|0.0056743
08:34:58|0.0056662
08:34:59|0.0056593
08:35:00|0.0056593
08:35:01|0.0056593
08:35:02|0.0056644
08:35:03|0.0056593
08:35:03|0.0056593
08:35:04|0.0056495
08:35:05|0.0056594
08:35:07|0.0056594
08:35:08|0.0056495
08:35:10|0.0056601
08:35:10|0.0056594
08:35:11|0.0056649
08:35:12|0.0056649
08:35:13|0.0056649
08:35:14|0.0056662
08:35:15|0.0056649
08:35:16|0.0056668
08:35:18|0.0056668
08:35:18|0.0056668
08:35:19|0.0056668
08:35:20|0.0056668
08:35:21|0.0056668
08:35:23|0.0056668
08:35:23|0.0056668
08:35:25|0.0056761
08:35:25|0.0056668
08:35:26|0.0056909
08:35:28|0.0056866
08:35:28|0.0056867
08:35:29|0.0056909
08:35:31|0.0056867
08:35:31|0.0056867
08:35:33|0.0056867
08:35:34|0.005683
08:35:35|0.005683
08:35:36|0.005683
08:35:36|0.005683
08:35:37|0.005683
08:35:38|0.005683
08:35:39|0.005683
08:35:41|0.005683
08:35:41|0.005683
08:35:42|0.005683
08:35:43|0.0056796
08:35:44|0.0056796
08:35:45|0.0056757
08:35:47|0.0056757
08:35:47|0.0056757
08:35:48|0.0056731
08:35:49|0.0056731
08:35:50|0.0056807
08:35:51|0.0056807
08:35:52|0.0056755
08:35:54|0.0056755
08:35:54|0.0056755
08:35:56|0.0056755
08:35:57|0.0056768
08:35:57|0.0056768
08:35:58|0.0056768
08:36:00|0.0056768
08:36:00|0.0056768
08:36:02|0.0056768
08:36:02|0.0056736
08:36:04|0.005673
08:36:05|0.005673
08:36:05|0.005675
08:36:06|0.005675
08:36:08|0.0056829
08:36:09|0.0056829
08:36:10|0.0056829
08:36:11|0.0056829
08:36:13|0.0056867
08:36:13|0.0056867
08:36:15|0.0056918
08:36:16|0.0056918
08:36:17|0.0056835
08:36:18|0.0056829
08:36:19|0.0056829
08:36:20|0.0056829
08:36:21|0.0056829
08:36:22|0.0056829
08:36:23|0.0056829
08:36:24|0.0056829
08:36:25|0.0056829
08:36:26|0.0056829
08:36:27|0.0056829
08:36:29|0.0056829
08:36:29|0.005688
08:36:30|0.005688
08:36:31|0.005688
08:36:32|0.0056831
08:36:33|0.0056831
08:36:34|0.0056948
08:36:35|0.0056948
08:36:36|0.0056948
08:36:37|0.0056948
08:36:39|0.0056948
08:36:39|0.0056948
08:36:40|0.0056894
08:36:41|0.0056844
08:36:42|0.0056829
08:36:43|0.00567
08:36:44|0.00567
08:36:46|0.0056682
08:36:46|0.0056682
08:36:47|0.0056682
08:36:48|0.0056682
08:36:49|0.0056682
08:36:50|0.0056682
08:36:51|0.0056682
08:36:53|0.0056682
08:36:53|0.0056682
08:36:54|0.0056707
08:36:55|0.0056705
08:36:57|0.0056705
08:36:58|0.0056705
08:36:59|0.0056717
08:37:00|0.0056717
08:37:01|0.0056727
08:37:02|0.0056705
08:37:03|0.0056697
08:37:04|0.0056654
08:37:05|0.00567
08:37:06|0.00567
08:37:07|0.0056649
08:37:08|0.0056649
08:37:10|0.0056555
08:37:10|0.0056555
08:37:11|0.0056555
08:37:13|0.0056555
08:37:13|0.0056718
08:37:15|0.0056718
08:37:15|0.0056749
08:37:16|0.0056792
08:37:17|0.0056792
08:37:18|0.0056792
08:37:19|0.0056792
08:37:20|0.0056792
08:37:21|0.0056758
08:37:22|0.0056804
08:37:24|0.0056804
08:37:24|0.0056751
08:37:25|0.0056751
08:37:26|0.0056751
08:37:27|0.00568
08:37:28|0.0056756
08:37:29|0.0056794
08:37:30|0.0056829
08:37:31|0.0056829
08:37:32|0.0056829
08:37:33|0.0056829
08:37:35|0.0056829
08:37:36|0.0056829
08:37:37|0.0056829
08:37:38|0.0056829
08:37:38|0.0056829
08:37:40|0.0056829
08:37:41|0.0056829
08:37:42|0.0056829
08:37:43|0.0056829
08:37:43|0.0056827
08:37:45|0.0056839
08:37:46|0.0056839
08:37:46|0.0056859
08:37:48|0.0056859
08:37:49|0.0056859
08:37:50|0.005681
08:37:51|0.005681
08:37:52|0.005681
08:37:53|0.005681
08:37:54|0.005681
08:37:55|0.005681
08:37:56|0.0056773
08:37:57|0.0056787
08:37:58|0.0056787
08:38:00|0.0056787
08:38:01|0.0056839
08:38:02|0.0056839
08:38:03|0.0056839
08:38:04|0.0056751
08:38:05|0.0056749
08:38:06|0.0056749
08:38:07|0.0056749
08:38:09|0.0056749
08:38:09|0.0056749
08:38:10|0.0056749
08:38:11|0.005675
08:38:13|0.0056749
08:38:13|0.0056751
08:38:15|0.00567
08:38:15|0.00567
08:38:16|0.00567
08:38:18|0.00567
08:38:19|0.0056747
08:38:20|0.0056747
08:38:21|0.005675
08:38:22|0.0056788
08:38:23|0.0056816
08:38:24|0.0056816
08:38:25|0.0056816
08:38:26|0.0056816
08:38:27|0.0056816
08:38:28|0.0056816
08:38:29|0.0056816
08:38:30|0.0056816
08:38:31|0.0056816
08:38:32|0.0056816
08:38:33|0.0056681
08:38:34|0.0056681
08:38:35|0.0056738
08:38:36|0.0056738
08:38:37|0.0056738
08:38:38|0.0056752
08:38:39|0.0056752
08:38:40|0.0056714
08:38:41|0.0056714
08:38:42|0.0056722
08:38:43|0.0056722
08:38:44|0.0056722
08:38:45|0.0056722
08:38:46|0.0056722
08:38:47|0.0056722
08:38:48|0.0056722
08:38:49|0.0056722
08:38:50|0.0056722
08:38:51|0.0056722
08:38:52|0.0056722
08:38:53|0.0056722
08:38:54|0.0056722
08:38:55|0.0056628
08:38:56|0.0056628
08:38:57|0.0056628
08:38:58|0.0056628
08:38:59|0.0056628
08:39:01|0.0056628
08:39:02|0.0056676
08:39:03|0.0056676
08:39:04|0.0056595
08:39:05|0.0056595
08:39:06|0.0056542
08:39:07|0.0056542
08:39:08|0.0056542
08:39:10|0.0056542
08:39:10|0.0056542
08:39:12|0.0056533
08:39:13|0.0056533
08:39:13|0.0056554
08:39:15|0.0056554
08:39:15|0.0056554
08:39:17|0.0056605
08:39:18|0.0056605
08:39:19|0.0056605
08:39:20|0.0056618
08:39:21|0.0056618
08:39:22|0.0056615
08:39:23|0.0056619
08:39:24|0.0056619
08:39:25|0.0056619
08:39:26|0.0056619
08:39:27|0.0056619
08:39:28|0.0056583
08:39:29|0.0056583
08:39:30|0.0056583
08:39:31|0.0056583
08:39:32|0.005656
08:39:33|0.005656
08:39:34|0.0056446
08:39:35|0.00564
08:39:36|0.00564
08:39:37|0.00564
08:39:38|0.00564
08:39:39|0.00564
08:39:40|0.00564
08:39:41|0.00564
08:39:42|0.00564
08:39:43|0.00564
08:39:44|0.00564
08:39:45|0.0056476
08:39:46|0.0056476
08:39:47|0.0056443
08:39:48|0.0056491
08:39:49|0.0056491
08:39:50|0.0056508
08:39:51|0.0056508
08:39:52|0.0056508
08:39:53|0.0056508
08:39:54|0.0056508
08:39:55|0.0056508
08:39:56|0.0056508
08:39:57|0.0056508
08:39:58|0.0056455
08:39:59|0.0056455
08:40:00|0.0056455
08:40:01|0.0056455
08:40:02|0.0056455
08:40:03|0.00564
08:40:05|0.00564
08:40:06|0.00564
08:40:06|0.00564
08:40:08|0.00564
08:40:09|0.00564
08:40:10|0.005637
08:40:11|0.005637
08:40:13|0.0056306
08:40:13|0.0056306
08:40:15|0.0056273
08:40:16|0.0056306
08:40:17|0.0056334
08:40:17|0.0056334
08:40:18|0.0056334
08:40:19|0.0056334
08:40:20|0.005632
08:40:22|0.0056334
08:40:22|0.0056334
08:40:23|0.0056334
08:40:24|0.0056334
08:40:25|0.0056371
08:40:27|0.0056371
08:40:27|0.0056371
08:40:28|0.0056371
08:40:29|0.0056347
08:40:30|0.0056364
08:40:32|0.0056364
08:40:32|0.0056364
08:40:33|0.0056364
08:40:34|0.0056364
08:40:35|0.0056364
08:40:37|0.005632
08:40:37|0.005632
08:40:38|0.0056335
08:40:39|0.0056335
08:40:40|0.0056343
08:40:42|0.0056343
08:40:42|0.0056343
08:40:44|0.0056343
08:40:45|0.0056278
08:40:45|0.0056278
08:40:47|0.0056278
08:40:47|0.0056319
08:40:49|0.0056331
08:40:50|0.0056343
08:40:50|0.0056343
08:40:51|0.0056343
08:40:53|0.005634
08:40:54|0.0056347
08:40:54|0.00564
08:40:55|0.00564
08:40:57|0.00564
08:40:58|0.00564
08:40:58|0.00564
08:40:59|0.00564
08:41:00|0.00564
08:41:01|0.0056444
08:41:03|0.0056444
08:41:04|0.0056444
08:41:05|0.0056364
08:41:06|0.0056281
08:41:07|0.0056281
08:41:08|0.0056391
08:41:09|0.0056394
08:41:10|0.0056394
08:41:11|0.0056394
08:41:12|0.0056394
08:41:13|0.0056375
08:41:14|0.0056343
08:41:15|0.0056343
08:41:16|0.0056343
08:41:18|0.0056343
08:41:18|0.0056343
08:41:19|0.005633
08:41:20|0.005633
08:41:21|0.005633
08:41:22|0.005633
08:41:24|0.0056333
08:41:25|0.0056364
08:41:25|0.0056363
08:41:26|0.0056364
08:41:27|0.0056364
08:41:28|0.0056342
08:41:30|0.0056333
08:41:30|0.0056333
08:41:31|0.0056331
08:41:32|0.0056331
08:41:33|0.0056333
08:41:34|0.0056333
08:41:35|0.0056292
08:41:36|0.0056292
08:41:37|0.0056237
08:41:38|0.0056237
08:41:39|0.0056237
08:41:41|0.0056237
08:41:41|0.0056237
08:41:42|0.0056214
08:41:44|0.0056237
08:41:45|0.0056254
08:41:46|0.0056297
08:41:47|0.0056297
08:41:48|0.00563
08:41:49|0.00563
08:41:50|0.0056297
08:41:51|0.0056297
08:41:52|0.0056297
08:41:53|0.0056297
08:41:54|0.0056297
08:41:55|0.0056297
08:41:56|0.0056297
08:41:57|0.0056274
08:41:58|0.0056274
08:41:59|0.0056274
08:42:00|0.0056274
08:42:01|0.0056307
08:42:02|0.0056307
08:42:04|0.0056292
08:42:05|0.0056292
08:42:07|0.0056272
08:42:08|0.0056354
08:42:09|0.0056354
08:42:10|0.0056354
08:42:11|0.0056354
08:42:12|0.0056354
08:42:13|0.0056354
08:42:14|0.0056354
08:42:15|0.0056354
08:42:16|0.0056354
08:42:17|0.0056354
08:42:18|0.0056268
08:42:19|0.0056241
08:42:20|0.0056237
08:42:21|0.0056237
08:42:22|0.0056237
08:42:23|0.0056237
08:42:24|0.0056237
08:42:25|0.0056237
08:42:26|0.0056237
08:42:27|0.0056237
08:42:28|0.0056237
08:42:29|0.0056237
08:42:30|0.0056237
08:42:31|0.0056237
08:42:32|0.0056237
08:42:33|0.0056237
08:42:34|0.0056237
08:42:35|0.0056237
08:42:36|0.0056237
08:42:37|0.0056237
08:42:38|0.0056237
08:42:39|0.0056309
08:42:40|0.0056309
08:42:41|0.0056309
08:42:42|0.0056354
08:42:43|0.0056354
08:42:44|0.0056354
08:42:45|0.0056354
08:42:46|0.0056354
08:42:47|0.0056354
08:42:48|0.0056354
08:42:49|0.0056295
08:42:50|0.0056237
08:42:51|0.0056215
08:42:52|0.0056215
08:42:53|0.0056215
08:42:55|0.0056215
08:42:55|0.0056084
08:42:56|0.0056084
08:42:57|0.0056084
08:42:58|0.0056084
08:42:59|0.0056084
08:43:00|0.0056084
08:43:01|0.0056084
08:43:02|0.0056075
08:43:03|0.0056075
08:43:05|0.0056086
08:43:06|0.0056086
08:43:07|0.0056073
08:43:08|0.0056073
08:43:09|0.0056037
08:43:10|0.0056037
08:43:11|0.0056037
08:43:12|0.0056037
08:43:13|0.0056037
08:43:14|0.0056037
08:43:15|0.0056037
08:43:17|0.0056037
08:43:18|0.0056037
08:43:18|0.0056037
08:43:19|0.0056037
08:43:20|0.0056155
08:43:21|0.0056155
08:43:26|0.0056155
08:43:27|0.0056237
08:43:27|0.0056237
08:43:28|0.005618
08:43:29|0.0056237
08:43:30|0.005618
08:43:32|0.0056206
08:43:33|0.0056193
08:43:34|0.0056193
08:43:35|0.0056193
08:43:35|0.0056193
08:43:36|0.0056193
08:43:37|0.0056193
08:43:39|0.0056193
08:43:40|0.0056193
08:43:40|0.0056193
08:43:42|0.0056193
08:43:43|0.0056193
08:43:44|0.0056193
08:43:44|0.0056193
08:43:46|0.0056193
08:43:47|0.0056193
08:43:48|0.0056193
08:43:48|0.0056193
08:43:50|0.0056144
08:43:51|0.0056144
08:43:52|0.0056144
08:43:53|0.0056144
08:43:54|0.0056144
08:43:55|0.0056144
08:43:56|0.0056144
08:43:57|0.0056144
08:43:58|0.0056158
08:43:59|0.0056158
08:44:00|0.005618
08:44:01|0.005618
08:44:02|0.0056237
08:44:03|0.0056237
08:44:04|0.0056304
08:44:05|0.0056252
08:44:07|0.0056252
08:44:07|0.0056252
08:44:09|0.0056252
08:44:10|0.0056252
08:44:11|0.0056252
08:44:11|0.0056252
08:44:13|0.0056229
08:44:14|0.0056229
08:44:14|0.0056229
08:44:15|0.0056229
08:44:16|0.0056229
08:44:18|0.0056229
08:44:19|0.0056062
08:44:19|0.0056027
08:44:21|0.0056027
08:44:21|0.0056027
08:44:22|0.0056027
08:44:23|0.0056003
08:44:25|0.0056027
08:44:25|0.0056075
08:44:27|0.0056003
08:44:27|0.0056075
08:44:29|0.0056075
08:44:29|0.0056075
08:44:31|0.0056075
08:44:32|0.0056078
08:44:33|0.0056004
08:44:33|0.0056004
08:44:35|0.0056004
08:44:35|0.0056001
08:44:37|0.0056001
08:44:37|0.0056001
08:44:39|0.0056049
08:44:40|0.0056049
08:44:40|0.0056049
08:44:42|0.0056
08:44:42|0.0056
08:44:44|0.0056
08:44:45|0.0056
08:44:46|0.0056
08:44:47|0.0056004
08:44:47|0.0056004
08:44:48|0.0056004
08:44:50|0.0056004
08:44:51|0.0056004
08:44:52|0.0056004
08:44:53|0.0056004
08:44:54|0.0056004
08:44:55|0.0056055
08:44:56|0.0056055
08:44:57|0.0056055
08:44:58|0.0056007
08:44:59|0.0056007
08:45:00|0.0056007
08:45:02|0.0056007
08:45:03|0.0056007
08:45:03|0.0056007
08:45:04|0.00561
08:45:06|0.00561
08:45:07|0.00561
08:45:08|0.00561
08:45:09|0.00561
08:45:10|0.00561
08:45:11|0.00561
08:45:12|0.00561
08:45:13|0.00561
08:45:14|0.00561
08:45:15|0.00561
08:45:16|0.0056053
08:45:18|0.0056053
08:45:18|0.005598
08:45:19|0.005598
08:45:21|0.005598
08:45:21|0.005595
08:45:22|0.005595
08:45:23|0.005595
08:45:25|0.005593
08:45:25|0.005593
08:45:26|0.00559
08:45:28|0.00559
08:45:28|0.00559
08:45:29|0.00559
08:45:31|0.005593
08:45:32|0.005593
08:45:32|0.005593
08:45:33|0.0055883
08:45:34|0.0055888
08:45:36|0.0055883
08:45:36|0.0055919
08:45:37|0.00559
08:45:39|0.0055919
08:45:39|0.0055919
08:45:40|0.0055919
08:45:42|0.0056046
08:45:42|0.0055919
08:45:43|0.0055919
08:45:44|0.0056046
08:45:45|0.0056083
08:45:46|0.0056053
08:45:48|0.0056083
08:45:48|0.0056083
08:45:50|0.0056083
08:45:50|0.0056149
08:45:51|0.00561
08:45:52|0.0056149
08:45:53|0.0056083
08:45:54|0.0056147
08:45:55|0.0056147
08:45:56|0.0056147
08:45:57|0.0056147
08:45:58|0.0056147
08:45:59|0.0056061
08:46:00|0.0056147
08:46:01|0.0056018
08:46:02|0.0056018
08:46:04|0.0056018
08:46:04|0.0055946
08:46:05|0.0055946
08:46:07|0.0055946
08:46:08|0.0055998
08:46:09|0.0055998
08:46:10|0.0055998
08:46:11|0.005605
08:46:12|0.005605
08:46:13|0.0055998
08:46:14|0.0055996
08:46:15|0.0055996
08:46:16|0.0055996
08:46:17|0.0055989
08:46:18|0.0055989
08:46:19|0.0055989
08:46:20|0.0055989
08:46:21|0.0055989
08:46:22|0.0055989
08:46:23|0.0055989
08:46:24|0.0055989
08:46:25|0.0055989
08:46:26|0.0055989
08:46:27|0.0055902
08:46:28|0.0055985
08:46:29|0.0055985
08:46:30|0.0055985
08:46:31|0.0055985
08:46:32|0.0055985
08:46:33|0.0055985
08:46:34|0.0055985
08:46:35|0.0055985
08:46:36|0.00559
08:46:37|0.00559
08:46:38|0.0055922
08:46:39|0.0055923
08:46:40|0.0055923
08:46:41|0.0055923
08:46:43|0.005598
08:46:44|0.005598
08:46:44|0.005598
08:46:46|0.0055979
08:46:47|0.0056036
08:46:48|0.0056
08:46:48|0.0056
08:46:49|0.005598
08:46:51|0.0055998
08:46:51|0.0055998
08:46:52|0.0055998
08:46:53|0.0056
08:46:54|0.0056
08:46:56|0.0056
08:46:57|0.0056
08:46:58|0.0056
08:46:58|0.0056
08:47:00|0.0056
08:47:01|0.0056
08:47:02|0.0055999
08:47:03|0.0056
08:47:04|0.005603
08:47:05|0.005603
08:47:06|0.0056004
08:47:07|0.0056004
08:47:08|0.0056
08:47:10|0.0056
08:47:11|0.0056
08:47:11|0.0056
08:47:12|0.0056
08:47:14|0.0056
08:47:15|0.0055916
08:47:16|0.0055916
08:47:17|0.0055916
08:47:18|0.0055916
08:47:19|0.0055916
08:47:20|0.0055916
08:47:21|0.0055916
08:47:22|0.0055989
08:47:23|0.0055982
08:47:25|0.0055981
08:47:26|0.0056052
08:47:26|0.0055912
08:47:27|0.00559
08:47:28|0.00559
08:47:29|0.00559
08:47:30|0.00559
08:47:32|0.005595
08:47:32|0.0055985
08:47:33|0.0055866
08:47:34|0.0055978
08:47:36|0.0055837
08:47:36|0.0055837
08:47:37|0.0055837
08:47:38|0.0055837
08:47:39|0.0055837
08:47:41|0.0055837
08:47:41|0.0055837
08:47:42|0.0055936
08:47:43|0.0055896
08:47:44|0.0055896
08:47:45|0.0055896
08:47:46|0.0055842
08:47:47|0.0055842
08:47:49|0.0055842
08:47:50|0.0055807
08:47:50|0.0055807
08:47:52|0.0055866
08:47:53|0.0055809
08:47:53|0.0055809
08:47:54|0.0055809
08:47:55|0.0055809
08:47:57|0.0055809
08:47:57|0.0055871
08:47:58|0.0055871
08:47:59|0.0055868
08:48:00|0.0055868
08:48:02|0.0055804
08:48:02|0.0055804
08:48:03|0.00559
08:48:04|0.00559
08:48:06|0.005594
08:48:06|0.005592
08:48:07|0.0055964
08:48:09|0.0055973
08:48:10|0.0055973
08:48:11|0.0055973
08:48:12|0.0055944
08:48:13|0.0055997
08:48:14|0.0055997
08:48:15|0.0055973
08:48:16|0.0055973
08:48:18|0.0055973
08:48:19|0.0055903
08:48:20|0.0055903
08:48:21|0.0055867
08:48:22|0.0055837
08:48:22|0.0055837
08:48:24|0.0055792
08:48:24|0.0055763
08:48:26|0.0055763
08:48:27|0.0055763
08:48:28|0.0055886
08:48:29|0.0055763
08:48:30|0.0055763
08:48:31|0.0055763
08:48:31|0.0055763
08:48:33|0.0055763
08:48:34|0.0055763
08:48:35|0.0055763
08:48:36|0.0055763
08:48:37|0.0055763
08:48:38|0.0055762
08:48:39|0.0055762
08:48:40|0.0055762
08:48:41|0.0055762
08:48:42|0.0055709
08:48:43|0.0055701
08:48:44|0.0055701
08:48:45|0.00557
08:48:46|0.00557
08:48:47|0.005562
08:48:48|0.005562
08:48:49|0.005562
08:48:50|0.00557
08:48:51|0.0055743
08:48:52|0.0055738
08:48:53|0.0055738
08:48:54|0.0055738
08:48:55|0.0055738
08:48:56|0.0055738
08:48:57|0.0055738
08:48:58|0.0055728
08:48:59|0.0055726
08:49:00|0.0055726
08:49:01|0.0055726
08:49:02|0.0055725
08:49:03|0.0055725
08:49:04|0.0055659
08:49:05|0.0055659
08:49:06|0.0055659
08:49:07|0.0055659
08:49:08|0.0055665
08:49:09|0.0055665
08:49:10|0.0055649
08:49:12|0.0055659
08:49:12|0.005557
08:49:14|0.005557
08:49:14|0.005557
08:49:16|0.005557
08:49:17|0.005557
08:49:17|0.005557
08:49:19|0.005557
08:49:19|0.005557
08:49:21|0.005557
08:49:22|0.005557
08:49:23|0.005557
08:49:23|0.005557
08:49:24|0.0055581
08:49:25|0.0055581
08:49:27|0.0055581
08:49:28|0.005557
08:49:29|0.005555
08:49:30|0.005555
08:49:31|0.0055568
08:49:32|0.0055569
08:49:33|0.005557
08:49:34|0.005557
08:49:35|0.00556
08:49:36|0.00556
08:49:37|0.00556
08:49:38|0.00556
08:49:39|0.00556
08:49:40|0.0055568
08:49:41|0.005555
08:49:42|0.0055568
08:49:44|0.0055568
08:49:44|0.0055568
08:49:46|0.005555
08:49:47|0.005555
08:49:48|0.0055595
08:49:50|0.0055595
08:49:50|0.0055595
08:49:52|0.0055595
08:49:52|0.0055595
08:49:54|0.0055528
08:49:55|0.0055549
08:49:55|0.0055516
08:49:56|0.0055516
08:49:57|0.0055516
08:49:58|0.0055516
08:49:59|0.0055516
08:50:00|0.0055516
08:50:01|0.0055516
08:50:02|0.0055458
08:50:04|0.0055458
08:50:05|0.0055458
08:50:05|0.0055458
08:50:06|0.0055458
08:50:07|0.0055533
08:50:08|0.0055534
08:50:09|0.0055458
08:50:12|0.0055552
08:50:12|0.0055511
08:50:14|0.0055463
08:50:15|0.0055463
08:50:16|0.0055457
08:50:17|0.0055457
08:50:18|0.0055457
08:50:19|0.00554
08:50:21|0.0055267
08:50:21|0.0055267
08:50:22|0.0055267
08:50:23|0.0055267
08:50:24|0.00554
08:50:25|0.00554
08:50:26|0.0055448
08:50:28|0.0055492
08:50:28|0.0055512
08:50:29|0.0055404
08:50:30|0.0055565
08:50:31|0.0055566
08:50:33|0.005562
08:50:34|0.0055619
08:50:35|0.0055619
08:50:35|0.0055619
08:50:37|0.0055619
08:50:38|0.0055619
08:50:39|0.0055728
08:50:39|0.0055728
08:50:41|0.0055728
08:50:41|0.0055619
08:50:43|0.0055619
08:50:44|0.0055619
08:50:45|0.0055728
08:50:46|0.0055619
08:50:47|0.0055619
08:50:48|0.0055619
08:50:49|0.0055577
08:50:50|0.0055577
08:50:51|0.0055578
08:50:52|0.0055724
08:50:53|0.0055726
08:50:54|0.0055726
08:50:54|0.0055726
08:50:56|0.0055726
08:50:56|0.0055726
08:50:58|0.0055689
08:50:59|0.0055687
08:51:00|0.0055762
08:51:00|0.0055762
08:51:02|0.0055763
08:51:03|0.0055763
08:51:03|0.0055809
08:51:05|0.0055842
08:51:06|0.0055842
08:51:07|0.0055783
08:51:08|0.0055783
08:51:09|0.0055783
08:51:10|0.0055785
08:51:11|0.0055785
08:51:12|0.0055785
08:51:13|0.0055884
08:51:14|0.0055835
08:51:15|0.0055882
08:51:16|0.0055889
08:51:17|0.0055889
08:51:18|0.0055889
08:51:19|0.0055889
08:51:20|0.0055889
08:51:21|0.0055889
08:51:23|0.0055889
08:51:24|0.0055889
08:51:24|0.0055978
08:51:25|0.0055984
08:51:27|0.0056
08:51:28|0.0056028
08:51:28|0.0055978
08:51:29|0.0055978
08:51:30|0.0055978
08:51:32|0.0055978
08:51:32|0.0055991
08:51:34|0.0055983
08:51:34|0.0055992
08:51:36|0.0055949
08:51:37|0.0055949
08:51:37|0.005589
08:51:39|0.005589
08:51:39|0.0055841
08:51:41|0.0055836
08:51:42|0.0055836
08:51:43|0.0055783
08:51:43|0.0055783
08:51:44|0.0055728
08:51:46|0.0055674
08:51:46|0.0055619
08:51:48|0.0055619
08:51:48|0.0055619
08:51:49|0.0055727
08:51:50|0.005561
08:51:51|0.005561
08:51:53|0.0055671
08:51:54|0.005567
08:51:55|0.005567
08:51:56|0.005567
08:51:57|0.005567
08:51:58|0.0055617
08:51:59|0.0055617
08:52:00|0.0055617
08:52:00|0.0055612
08:52:01|0.0055664
08:52:03|0.0055664
08:52:04|0.0055664
08:52:05|0.0055664
08:52:06|0.0055664
08:52:07|0.0055619
08:52:08|0.005567
08:52:09|0.005567
08:52:10|0.005567
08:52:11|0.005567
08:52:12|0.0055758
08:52:13|0.0055758
08:52:14|0.0055758
08:52:16|0.0055758
08:52:16|0.0055758
08:52:18|0.0055758
08:52:18|0.0055673
08:52:20|0.0055673
08:52:20|0.0055673
08:52:22|0.0055673
08:52:22|0.0055675
08:52:24|0.0055677
08:52:24|0.0055677
08:52:26|0.0055673
08:52:26|0.0055626
08:52:28|0.0055626
08:52:29|0.0055613
08:52:30|0.00556
08:52:30|0.00556
08:52:31|0.00556
08:52:33|0.0055521
08:52:33|0.0055521
08:52:35|0.0055613
08:52:36|0.0055613
08:52:37|0.0055613
08:52:37|0.0055613
08:52:39|0.0055613
08:52:40|0.0055497
08:52:41|0.0055522
08:52:42|0.0055562
08:52:43|0.0055361
08:52:44|0.0055361
08:52:45|0.0055361
08:52:46|0.0055361
08:52:47|0.0055361
08:52:48|0.0055361
08:52:49|0.0055378
08:52:50|0.0055378
08:52:51|0.0055485
08:52:52|0.0055483
08:52:53|0.0055476
08:52:54|0.0055476
08:52:55|0.0055476
08:52:56|0.0055462
08:52:57|0.0055462
08:52:58|0.0055462
08:52:59|0.0055484
08:53:00|0.0055484
08:53:01|0.0055484
08:53:02|0.0055484
08:53:03|0.0055391
08:53:04|0.0055359
08:53:05|0.005535
08:53:06|0.0055359
08:53:07|0.0055391
08:53:08|0.0055391
08:53:09|0.0055394
08:53:10|0.0055398
08:53:11|0.0055398
08:53:12|0.0055398
08:53:13|0.0055398
08:53:14|0.0055398
08:53:15|0.0055398
08:53:16|0.0055398
08:53:17|0.0055398
08:53:26|0.0055396
08:53:26|0.0055398
08:53:27|0.0055362
08:53:28|0.0055362
08:53:29|0.0055362
08:53:30|0.0055362
08:53:32|0.0055524
08:53:32|0.0055362
08:53:34|0.0055569
08:53:35|0.0055524
08:53:36|0.0055558
08:53:36|0.0055524
08:53:38|0.0055483
08:53:38|0.0055558
08:53:40|0.0055409
08:53:41|0.0055404
08:53:42|0.0055398
08:53:43|0.0055398
08:53:44|0.0055404
08:53:45|0.0055398
08:53:46|0.0055398
08:53:47|0.005535
08:53:48|0.0055398
08:53:49|0.0055255
08:53:50|0.0055255
08:53:51|0.0055296
08:53:52|0.0055258
08:53:53|0.0055252
08:53:54|0.005525
08:53:55|0.0055263
08:53:56|0.0055263
08:53:57|0.0055263
08:53:58|0.0055263
08:53:59|0.0055263
08:54:00|0.0055
08:54:01|0.0055263
08:54:02|0.0055044
08:54:03|0.0055044
08:54:05|0.0055044
08:54:06|0.0055044
08:54:06|0.0055044
08:54:07|0.0055044
08:54:08|0.0055195
08:54:09|0.0055135
08:54:11|0.00552
08:54:11|0.00552
08:54:12|0.00552
08:54:13|0.00552
08:54:15|0.00552
08:54:16|0.00552
08:54:17|0.00552
08:54:17|0.00552
08:54:19|0.0055113
08:54:20|0.0055113
08:54:21|0.0055113
08:54:22|0.0055113
08:54:23|0.0055113
08:54:24|0.0055131
08:54:25|0.0055131
08:54:26|0.0055197
08:54:27|0.0055201
08:54:28|0.0055201
08:54:29|0.0055189
08:54:30|0.0055189
08:54:31|0.00551
08:54:32|0.005503
08:54:33|0.005503
08:54:34|0.0055
08:54:35|0.0055
08:54:36|0.0055028
08:54:37|0.0055026
08:54:38|0.0054921
08:54:39|0.00548
08:54:40|0.0054986
08:54:41|0.0054887
08:54:42|0.0054985
08:54:43|0.0054986
08:54:44|0.0055
08:54:46|0.0055016
08:54:46|0.0054994
08:54:47|0.0055025
08:54:48|0.0055029
08:54:49|0.0055025
08:54:50|0.0055027
08:54:51|0.0054967
08:54:52|0.0055025
08:54:53|0.0054967
08:54:54|0.0054967
08:54:55|0.0054862
08:54:56|0.0054967
08:54:57|0.0054862
08:54:59|0.0055024
08:55:00|0.0054862
08:55:00|0.0055007
08:55:01|0.0055024
08:55:02|0.00549
08:55:03|0.0055024
08:55:04|0.00549
08:55:05|0.00549
08:55:06|0.00549
08:55:07|0.00549
08:55:08|0.00549
08:55:09|0.00549
08:55:10|0.00549
08:55:11|0.00549
08:55:13|0.0054966
08:55:13|0.00549
08:55:15|0.0055017
08:55:16|0.0054966
08:55:17|0.0054966
08:55:19|0.0055025
08:55:19|0.0055179
08:55:21|0.0055081
08:55:22|0.0055179
08:55:23|0.0055189
08:55:24|0.0055188
08:55:24|0.0055136
08:55:26|0.0055136
08:55:27|0.0055136
08:55:28|0.0055139
08:55:29|0.0055139
08:55:30|0.005508
08:55:31|0.0055073
08:55:32|0.0055073
08:55:33|0.0055073
08:55:34|0.0055077
08:55:35|0.0054973
08:55:37|0.0054973
08:55:37|0.0054973
08:55:38|0.0055129
08:55:39|0.0055082
08:55:40|0.0055082
08:55:42|0.0055082
08:55:43|0.0055082
08:55:43|0.0055082
08:55:44|0.0055082
08:55:45|0.0055082
08:55:46|0.0055082
08:55:48|0.0055082
08:55:49|0.0054973
08:55:50|0.0054973
08:55:50|0.0054973
08:55:52|0.0054973
08:55:53|0.0054973
08:55:53|0.0055072
08:55:55|0.0055072
08:55:55|0.0054918
08:55:56|0.0054918
08:55:57|0.0054918
08:55:59|0.0054918
08:56:00|0.0054918
08:56:01|0.0054918
08:56:02|0.0054918
08:56:02|0.0054969
08:56:04|0.0054903
08:56:05|0.0054903
08:56:06|0.0054971
08:56:07|0.0054971
08:56:08|0.0054918
08:56:09|0.0055058
08:56:10|0.005508
08:56:11|0.0055079
08:56:13|0.0054925
08:56:14|0.0054925
08:56:14|0.0054972
08:56:15|0.0054972
08:56:17|0.0054963
08:56:17|0.0055058
08:56:19|0.0054972
08:56:20|0.0054972
08:56:21|0.0054975
08:56:22|0.0054975
08:56:23|0.0054975
08:56:24|0.0054891
08:56:25|0.005486
08:56:26|0.005486
08:56:27|0.005486
08:56:28|0.005486
08:56:29|0.005486
08:56:30|0.005486
08:56:31|0.0054952
08:56:32|0.0054952
08:56:33|0.0054935
08:56:34|0.0054935
08:56:35|0.0054827
08:56:36|0.0054827
08:56:37|0.0054827
08:56:38|0.0054827
08:56:39|0.0054827
08:56:40|0.0054827
08:56:41|0.0054974
08:56:42|0.0054974
08:56:43|0.0054867
08:56:44|0.0054905
08:56:45|0.0055
08:56:46|0.0055
08:56:47|0.0055001
08:56:48|0.0055025
08:56:49|0.0055025
08:56:50|0.0054922
08:56:52|0.0054908
08:56:52|0.0054908
08:56:53|0.0054908
08:56:54|0.0054821
08:56:55|0.0054821
08:56:56|0.0054821
08:56:57|0.0054894
08:56:58|0.005489
08:57:00|0.0054821
08:57:00|0.0054821
08:57:02|0.0054821
08:57:02|0.0054821
08:57:03|0.0054821
08:57:05|0.0054821
08:57:05|0.0054812
08:57:06|0.0054758
08:57:07|0.0054758
08:57:08|0.0054758
08:57:09|0.0054862
08:57:11|0.0054862
08:57:11|0.00549
08:57:12|0.0054916
08:57:14|0.0054963
08:57:14|0.0054964
08:57:15|0.0055024
08:57:16|0.0055024
08:57:17|0.0054922
08:57:19|0.0054922
08:57:19|0.0054926
08:57:22|0.0054926
08:57:22|0.0054926
08:57:23|0.0054926
08:57:25|0.0054972
08:57:25|0.0055058
08:57:27|0.0055082
08:57:27|0.0055082
08:57:28|0.0055082
08:57:29|0.0055082
08:57:31|0.005517
08:57:32|0.005517
08:57:32|0.0055082
08:57:34|0.0055082
08:57:34|0.0055082
08:57:35|0.0055086
08:57:36|0.0055238
08:57:37|0.0055238
08:57:38|0.0055238
08:57:39|0.0055281
08:57:40|0.0055281
08:57:42|0.0055281
08:57:42|0.0055281
08:57:43|0.0055281
08:57:45|0.0055281
08:57:45|0.0055281
08:57:47|0.0055281
08:57:47|0.0055281
08:57:48|0.0055281
08:57:49|0.0055281
08:57:51|0.0055281
08:57:51|0.0055304
08:57:53|0.0055404
08:57:53|0.0055404
08:57:55|0.0055404
08:57:55|0.0055479
08:57:57|0.0055357
08:57:58|0.0055357
08:57:59|0.0055357
08:58:00|0.0055357
08:58:01|0.0055371
08:58:02|0.0055357
08:58:03|0.0055326
08:58:04|0.0055326
08:58:05|0.0055326
08:58:06|0.0055326
08:58:07|0.0055326
08:58:08|0.0055326
08:58:09|0.0055361
08:58:10|0.0055457
08:58:11|0.005548
08:58:12|0.0055506
08:58:13|0.0055506
08:58:14|0.0055506
08:58:15|0.0055506
08:58:16|0.0055481
08:58:17|0.0055481
08:58:18|0.0055481
08:58:20|0.005548
08:58:20|0.0055481
08:58:22|0.0055556
08:58:22|0.0055556
08:58:24|0.0055556
08:58:25|0.0055556
08:58:25|0.0055555
08:58:26|0.0055555
08:58:28|0.0055555
08:58:29|0.0055524
08:58:31|0.0055554
08:58:31|0.0055554
08:58:32|0.0055549
08:58:33|0.0055489
08:58:34|0.005548
08:58:36|0.005548
08:58:36|0.005548
08:58:38|0.0055513
08:58:38|0.0055542
08:58:40|0.005548
08:58:41|0.0055459
08:58:41|0.0055459
08:58:42|0.0055459
08:58:43|0.0055459
08:58:44|0.005536
08:58:45|0.005536
08:58:47|0.005536
08:58:47|0.005536
08:58:48|0.005536
08:58:49|0.0055457
08:58:50|0.0055352
08:58:51|0.0055281
08:58:52|0.0055281
08:58:53|0.0055343
08:58:54|0.0055343
08:58:56|0.0055343
08:58:56|0.0055343
08:58:58|0.0055343
08:58:59|0.0055343
08:58:59|0.0055343
08:59:00|0.0055296
08:59:02|0.0055293
08:59:02|0.0055293
08:59:03|0.0055293
08:59:04|0.0055202
08:59:05|0.0055295
08:59:06|0.00552
08:59:08|0.00552
08:59:09|0.00552
08:59:10|0.00552
08:59:11|0.00552
08:59:12|0.00552
08:59:13|0.00552
08:59:14|0.0055134
08:59:15|0.0055085
08:59:16|0.0055085
08:59:17|0.0055085
08:59:18|0.0055085
08:59:19|0.0055133
08:59:20|0.0055133
08:59:22|0.0055
08:59:23|0.0055077
08:59:24|0.0055085
08:59:25|0.0055129
08:59:26|0.0055129
08:59:27|0.0055071
08:59:28|0.0055071
08:59:29|0.0055068
08:59:30|0.0055122
08:59:32|0.0055133
08:59:33|0.00552
08:59:33|0.00552
08:59:35|0.0055242
08:59:35|0.0055242
08:59:36|0.0055136
08:59:38|0.0055294
08:59:38|0.0055294
08:59:39|0.0055294
08:59:41|0.0055294
08:59:41|0.0055294
08:59:42|0.0055294
08:59:44|0.0055294
08:59:45|0.0055294
08:59:46|0.0055293
08:59:46|0.0055154
08:59:48|0.0055155
08:59:48|0.0055112
08:59:49|0.0055112
08:59:51|0.0055112
08:59:51|0.0055112
08:59:53|0.0055112
08:59:54|0.005519
08:59:55|0.005519
08:59:56|0.005519
08:59:57|0.005519
08:59:58|0.005519
09:00:00|0.005519
09:00:01|0.005519
09:00:02|0.005515
09:00:03|0.005515
09:00:03|0.005515
09:00:04|0.0055133
09:00:05|0.0055132
09:00:07|0.0055187
09:00:07|0.0055195
09:00:09|0.0055195
09:00:09|0.0055195
09:00:11|0.0055195
09:00:11|0.0055195
09:00:13|0.005519
09:00:14|0.005519
09:00:15|0.0055139
09:00:16|0.0055139
09:00:17|0.0055132
09:00:18|0.0055093
09:00:18|0.0055094
09:00:20|0.0055094
09:00:21|0.0055064
09:00:22|0.0055064
09:00:23|0.0055064
09:00:25|0.0055064
09:00:26|0.0055063
09:00:26|0.0055063
09:00:27|0.0055135
09:00:29|0.0055135
09:00:30|0.0055183
09:00:31|0.0055241
09:00:32|0.0055269
09:00:33|0.0055239
09:00:33|0.0055239
09:00:34|0.0055295
09:00:36|0.0055295
09:00:37|0.0055295
09:00:37|0.0055247
09:00:39|0.0055247
09:00:41|0.0055247
09:00:42|0.0055247
09:00:43|0.0055247
09:00:43|0.0055247
09:00:44|0.0055247
09:00:46|0.0055247
09:00:46|0.0055247
09:00:48|0.005535
09:00:49|0.005535
09:00:49|0.005535
09:00:51|0.0055353
09:00:51|0.0055353
09:00:52|0.0055355
09:00:53|0.0055355
09:00:55|0.0055355
09:00:55|0.0055355
09:00:56|0.0055508
09:00:57|0.0055508
09:00:58|0.0055508
09:00:59|0.0055508
09:01:00|0.0055508
09:01:02|0.0055508
09:01:03|0.0055508
09:01:03|0.0055508
09:01:05|0.0055408
09:01:05|0.0055408
09:01:06|0.0055508
09:01:08|0.0055508
09:01:08|0.0055508
09:01:09|0.0055419
09:01:11|0.0055419
09:01:12|0.0055419
09:01:12|0.0055406
09:01:13|0.0055406
09:01:15|0.0055363
09:01:16|0.0055363
09:01:16|0.0055365
09:01:17|0.0055314
09:01:18|0.0055312
09:01:20|0.0055312
09:01:20|0.0055312
09:01:21|0.0055312
09:01:23|0.0055312
09:01:24|0.0055312
09:01:25|0.0055312
09:01:25|0.0055312
09:01:27|0.0055312
09:01:28|0.0055312
09:01:29|0.0055398
09:01:30|0.0055312
09:01:31|0.0055392
09:01:32|0.0055397
09:01:33|0.0055448
09:01:34|0.0055448
09:01:35|0.0055448
09:01:36|0.0055448
09:01:38|0.0055498
09:01:38|0.0055498
09:01:40|0.0055508
09:01:40|0.0055498
09:01:41|0.0055498
09:01:42|0.0055498
09:01:44|0.0055498
09:01:44|0.0055498
09:01:45|0.005547
09:01:46|0.0055456
09:01:47|0.0055498
09:01:48|0.0055498
09:01:49|0.0055552
09:01:51|0.0055552
09:01:51|0.0055558
09:01:52|0.0055558
09:01:53|0.0055558
09:01:55|0.0055558
09:01:56|0.0055558
09:01:57|0.0055612
09:01:57|0.0055612
09:01:59|0.0055612
09:01:59|0.0055635
09:02:00|0.0055635
09:02:02|0.0055619
09:02:03|0.0055642
09:02:03|0.0055642
09:02:05|0.0055642
09:02:05|0.0055669
09:02:07|0.0055669
09:02:07|0.0055626
09:02:09|0.0055628
09:02:10|0.0055628
09:02:10|0.005563
09:02:11|0.0055631
09:02:12|0.0055615
09:02:14|0.0055615
09:02:14|0.0055665
09:02:16|0.0055665
09:02:16|0.0055628
09:02:17|0.0055612
09:02:18|0.0055612
09:02:20|0.0055612
09:02:21|0.0055612
09:02:22|0.0055584
09:02:23|0.0055584
09:02:24|0.0055549
09:02:26|0.0055549
09:02:27|0.0055549
09:02:28|0.0055584
09:02:29|0.0055584
09:02:30|0.0055584
09:02:31|0.0055584
09:02:32|0.0055584
09:02:33|0.0055584
09:02:34|0.0055708
09:02:35|0.0055728
09:02:36|0.0055728
09:02:37|0.0055653
09:02:38|0.0055728
09:02:39|0.0055728
09:02:40|0.0055728
09:02:41|0.0055774
09:02:43|0.0055774
09:02:43|0.0055698
09:02:45|0.0055698
09:02:46|0.0055771
09:02:46|0.0055698
09:02:47|0.0055698
09:02:48|0.0055776
09:02:49|0.005578
09:02:51|0.005578
09:02:51|0.005578
09:02:52|0.005578
09:02:53|0.005578
09:02:55|0.0055829
09:02:55|0.0055774
09:02:56|0.0055759
09:02:57|0.0055776
09:02:58|0.0055813
09:03:00|0.0055813
09:03:01|0.0055812
09:03:01|0.0055812
09:03:02|0.0055812
09:03:03|0.0055996
09:03:05|0.0055996
09:03:05|0.0055965
09:03:07|0.0055965
09:03:07|0.0055965
09:03:08|0.0055965
09:03:09|0.0055965
09:03:10|0.0055965
09:03:11|0.0055965
09:03:12|0.0055965
09:03:14|0.005591
09:03:14|0.0055901
09:03:15|0.005586
09:03:16|0.005586
09:03:17|0.005586
09:03:18|0.0055776
09:03:20|0.0055762
09:03:21|0.0055762
09:03:22|0.0055762
09:03:23|0.0055762
09:03:24|0.0055808
09:03:25|0.0055843
09:03:27|0.0055882
09:03:28|0.0055882
09:03:29|0.0055944
09:03:29|0.0055944
09:03:30|0.0055944
09:03:32|0.0055866
09:03:33|0.0055866
09:03:34|0.0055866
09:03:35|0.0055866
09:03:36|0.0055866
09:03:37|0.0055866
09:03:38|0.0055866
09:03:39|0.0055866
09:03:40|0.0055866
09:03:41|0.0055866
09:03:42|0.0055866
09:03:43|0.0055866
09:03:44|0.0055866
09:03:45|0.0055866
09:03:46|0.0055866
09:03:47|0.0055866
09:03:48|0.0055866
09:03:50|0.00558
09:03:50|0.00558
09:03:51|0.00558
09:03:52|0.00558
09:03:53|0.00558
09:03:55|0.0055819
09:03:55|0.0055866
09:03:56|0.0055866
09:03:57|0.0055866
09:03:59|0.0055866
09:04:00|0.0055866
09:04:00|0.0055866
09:04:01|0.0055866
09:04:02|0.0055866
09:04:03|0.0055866
09:04:04|0.0055866
09:04:06|0.0055866
09:04:07|0.0055866
09:04:08|0.0055866
09:04:09|0.0055866
09:04:10|0.0055965
09:04:10|0.0055965
09:04:11|0.0055965
09:04:13|0.0055923
09:04:14|0.0055923
09:04:15|0.0055923
09:04:16|0.0055923
09:04:17|0.0055923
09:04:18|0.0055923
09:04:19|0.0055948
09:04:20|0.005584
09:04:21|0.0055739
09:04:22|0.005582
09:04:23|0.0055807
09:04:24|0.0055807
09:04:25|0.0055722
09:04:26|0.00557
09:04:27|0.00557
09:04:29|0.00557
09:04:30|0.0055743
09:04:31|0.00557
09:04:33|0.0055661
09:04:34|0.0055661
09:04:34|0.0055661
09:04:36|0.0055735
09:04:37|0.0055735
09:04:38|0.0055735
09:04:39|0.0055735
09:04:40|0.0055735
09:04:41|0.0055735
09:04:42|0.0055735
09:04:43|0.005565
09:04:44|0.005565
09:04:45|0.005565
09:04:46|0.005565
09:04:47|0.005565
09:04:48|0.0055631
09:04:49|0.005565
09:04:50|0.005565
09:04:51|0.0055605
09:04:52|0.005563
09:04:53|0.005563
09:04:54|0.005563
09:04:55|0.005565
09:04:56|0.005565
09:04:57|0.0055671
09:04:58|0.0055671
09:04:59|0.0055671
09:05:00|0.0055648
09:05:01|0.0055648
09:05:02|0.005565
09:05:03|0.005565
09:05:04|0.005565
09:05:05|0.0055739
09:05:06|0.0055645
09:05:07|0.0055645
09:05:08|0.005563
09:05:09|0.0055601
09:05:10|0.0055613
09:05:11|0.0055549
09:05:12|0.0055465
09:05:13|0.0055465
09:05:14|0.0055465
09:05:15|0.0055465
09:05:16|0.0055465
09:05:17|0.005545
09:05:18|0.005545
09:05:19|0.005545
09:05:20|0.005545
09:05:21|0.005545
09:05:22|0.005545
09:05:23|0.005545
09:05:24|0.005545
09:05:25|0.00553
09:05:26|0.00553
09:05:27|0.00553
09:05:28|0.00553
09:05:29|0.00553
09:05:30|0.00553
09:05:31|0.00553
09:05:32|0.005528
09:05:33|0.0055233
09:05:34|0.00553
09:05:35|0.0055302
09:05:36|0.0055302
09:05:37|0.0055286
09:05:38|0.0055286
09:05:40|0.0055286
09:05:40|0.0055286
09:05:42|0.0055286
09:05:42|0.0055286
09:05:43|0.0055221
09:05:44|0.0055209
09:05:45|0.005519
09:05:46|0.005519
09:05:47|0.0055194
09:05:48|0.0055221
09:05:49|0.0055137
09:05:50|0.0055142
09:05:52|0.0055194
09:05:53|0.0055142
09:05:53|0.0055186
09:05:54|0.0055137
09:05:55|0.0055135
09:05:56|0.0055135
09:05:57|0.0055135
09:05:58|0.0055135
09:05:59|0.005509
09:06:00|0.0055137
09:06:01|0.005509
09:06:02|0.00552
09:06:03|0.0055137
09:06:04|0.0055155
09:06:05|0.0055085
09:06:06|0.0055214
09:06:07|0.0055173
09:06:08|0.0055214
09:06:09|0.0055214
09:06:11|0.0055173
09:06:11|0.0055173
09:06:13|0.0055013
09:06:13|0.0055095
09:06:15|0.0055013
09:06:16|0.0055095
09:06:17|0.0055095
09:06:18|0.0055003
09:06:19|0.0055095
09:06:20|0.0055
09:06:21|0.0055
09:06:22|0.0055003
09:06:23|0.0054964
09:06:24|0.0055
09:06:25|0.0054891
09:06:26|0.0054964
09:06:27|0.0054929
09:06:28|0.0054964
09:06:29|0.0054891
09:06:30|0.0054957
09:06:31|0.0054964
09:06:32|0.0054891
09:06:33|0.0054964
09:06:34|0.0054964
09:06:35|0.0054964
09:06:36|0.0054964
09:06:37|0.0054879
09:06:38|0.0054862
09:06:39|0.0054865
09:06:40|0.0054878
09:06:41|0.0054964
09:06:42|0.0054878
09:06:43|0.0054878
09:06:44|0.0054878
09:06:45|0.005493
09:06:46|0.005493
09:06:47|0.005493
09:06:48|0.00548
09:06:49|0.0054986
09:06:50|0.0054986
09:06:51|0.0054888
09:06:53|0.0054986
09:06:53|0.0054881
09:06:54|0.0054867
09:06:55|0.0054888
09:06:56|0.0054861
09:06:57|0.0054971
09:06:59|0.0054971
09:06:59|0.0054971
09:07:00|0.0054888
09:07:01|0.0054971
09:07:02|0.0054971
09:07:03|0.0054917
09:07:05|0.0054867
09:07:05|0.0054817
09:07:06|0.0054817
09:07:07|0.0054817
09:07:09|0.0054817
09:07:10|0.0054917
09:07:10|0.0054817
09:07:12|0.0054892
09:07:12|0.0054892
09:07:15|0.0054891
09:07:15|0.0054915
09:07:16|0.0054915
09:07:18|0.0054915
09:07:18|0.0054915
09:07:19|0.0054915
09:07:20|0.0054806
09:07:21|0.0054806
09:07:22|0.0054806
09:07:23|0.0054806
09:07:24|0.0054806
09:07:25|0.0054806
09:07:26|0.0054806
09:07:27|0.0054806
09:07:28|0.0054806
09:07:29|0.0054806
09:07:30|0.0054806
09:07:32|0.0054806
09:07:33|0.0054806
09:07:34|0.0054806
09:07:34|0.0054806
09:07:36|0.0054807
09:07:36|0.0054917
09:07:38|0.0054918
09:07:38|0.0054971
09:07:40|0.0054923
09:07:41|0.0054971
09:07:42|0.0055
09:07:43|0.0055
09:07:44|0.0055
09:07:45|0.0055062
09:07:46|0.0055062
09:07:47|0.0055062
09:07:49|0.0054978
09:07:50|0.0054931
09:07:51|0.0054915
09:07:52|0.0054875
09:07:52|0.0054875
09:07:53|0.0054878
09:07:54|0.0054878
09:07:56|0.0054808
09:07:56|0.0054805
09:07:58|0.00548
09:07:58|0.0054702
09:07:59|0.0054702
09:08:01|0.0054702
09:08:02|0.0054701
09:08:02|0.0054701
09:08:03|0.0054701
09:08:04|0.0054701
09:08:05|0.00547
09:08:06|0.0054698
09:08:07|0.0054665
09:08:08|0.0054665
09:08:09|0.0054665
09:08:10|0.0054747
09:08:11|0.0054747
09:08:12|0.0054698
09:08:14|0.0054698
09:08:14|0.0054698
09:08:15|0.0054698
09:08:17|0.0054665
09:08:17|0.0054665
09:08:19|0.0054665
09:08:20|0.0054665
09:08:21|0.0054696
09:08:22|0.0054694
09:08:23|0.0054698
09:08:24|0.0054751
09:08:25|0.0054734
09:08:26|0.0054773
09:08:27|0.0054705
09:08:28|0.0054706
09:08:29|0.0054706
09:08:30|0.00547
09:08:31|0.00547
09:08:33|0.00547
09:08:33|0.00547
09:08:34|0.00547
09:08:36|0.00547
09:08:37|0.00547
09:08:37|0.00547
09:08:39|0.0054613
09:08:40|0.0054684
09:08:41|0.0054684
09:08:42|0.0054684
09:08:43|0.0054651
09:08:44|0.0054651
09:08:45|0.0054651
09:08:46|0.0054648
09:08:47|0.0054648
09:08:48|0.00547
09:08:49|0.00547
09:08:50|0.00547
09:08:51|0.00547
09:08:52|0.0054675
09:08:53|0.0054675
09:08:54|0.0054613
09:08:56|0.0054597
09:08:57|0.0054597
09:08:57|0.0054597
09:08:58|0.0054597
09:08:59|0.0054597
09:09:00|0.0054678
09:09:01|0.0054555
09:09:02|0.0054555
09:09:04|0.0054555
09:09:05|0.0054555
09:09:05|0.0054595
09:09:06|0.0054595
09:09:07|0.0054595
09:09:08|0.005464
09:09:09|0.005464
09:09:10|0.005464
09:09:12|0.005464
09:09:12|0.00545
09:09:13|0.0054378
09:09:14|0.0054484
09:09:15|0.0054484
09:09:17|0.0054483
09:09:18|0.0054483
09:09:19|0.0054483
09:09:20|0.0054483
09:09:21|0.0054559
09:09:22|0.0054484
09:09:23|0.0054483
09:09:24|0.0054483
09:09:25|0.0054483
09:09:26|0.0054487
09:09:27|0.005454
09:09:28|0.005454
09:09:29|0.005454
09:09:31|0.0054555
09:09:32|0.0054445
09:09:33|0.0054445
09:09:34|0.005454
09:09:35|0.0054599
09:09:36|0.0054624
09:09:37|0.0054624
09:09:38|0.0054545
09:09:39|0.0054548
09:09:40|0.0054548
09:09:41|0.0054511
09:09:42|0.0054511
09:09:49|0.0054511
09:09:49|0.0054638
09:09:51|0.0054564
09:09:51|0.0054564
09:09:52|0.0054564
09:09:54|0.0054564
09:09:54|0.0054564
09:09:55|0.0054625
09:09:56|0.0054623
09:09:58|0.005464
09:09:58|0.005464
09:09:59|0.0054664
09:10:01|0.0054663
09:10:01|0.0054684
09:10:02|0.00547
09:10:03|0.0054773
09:10:05|0.0054772
09:10:05|0.0054772
09:10:06|0.0054772
09:10:07|0.0054968
09:10:08|0.0054968
09:10:09|0.005501
09:10:10|0.005501
09:10:11|0.0054968
09:10:12|0.0054868
09:10:14|0.0055005
09:10:14|0.0055005
09:10:15|0.0054866
09:10:17|0.0054872
09:10:17|0.0054872
09:10:18|0.005492
09:10:19|0.005492
09:10:20|0.005492
09:10:22|0.0054919
09:10:22|0.0054919
09:10:23|0.0054919
09:10:24|0.0054921
09:10:26|0.005482
09:10:27|0.005482
09:10:27|0.0054919
09:10:28|0.0054921
09:10:29|0.0054702
09:10:30|0.0054702
09:10:31|0.0054702
09:10:32|0.0054913
09:10:34|0.0054702
09:10:35|0.0054702
09:10:36|0.0054648
09:10:37|0.0054648
09:10:38|0.0054648
09:10:39|0.0054648
09:10:40|0.0054648
09:10:41|0.0054702
09:10:42|0.0054702
09:10:43|0.0054751
09:10:44|0.0054597
09:10:45|0.0054598
09:10:46|0.0054598
09:10:47|0.0054598
09:10:48|0.0054598
09:10:49|0.0054689
09:10:50|0.0054686
09:10:51|0.0054596
09:10:52|0.0054596
09:10:53|0.0054596
09:10:54|0.0054596
09:10:55|0.0054682
09:10:57|0.0054563
09:10:57|0.0054681
09:10:58|0.0054681
09:11:00|0.0054595
09:11:00|0.0054595
09:11:01|0.0054646
09:11:03|0.0054558
09:11:04|0.0054559
09:11:05|0.005454
09:11:06|0.0054509
09:11:06|0.0054591
09:11:07|0.0054591
09:11:08|0.0054591
09:11:10|0.0054591
09:11:10|0.0054591
09:11:11|0.0054591
09:11:12|0.0054591
09:11:14|0.0054536
09:11:15|0.0054536
09:11:15|0.0054489
09:11:16|0.0054489
09:11:17|0.0054489
09:11:19|0.0054489
09:11:20|0.0054489
09:11:20|0.0054489
09:11:21|0.0054514
09:11:22|0.0054556
09:11:24|0.0054556
09:11:25|0.0054489
09:11:26|0.0054489
09:11:26|0.0054489
09:11:28|0.0054489
09:11:28|0.0054536
09:11:30|0.0054536
09:11:31|0.0054536
09:11:33|0.0054536
09:11:33|0.0054537
09:11:35|0.0054445
09:11:36|0.0054443
09:11:37|0.0054486
09:11:38|0.0054382
09:11:39|0.0054382
09:11:39|0.0054382
09:11:41|0.0054382
09:11:42|0.0054382
09:11:43|0.0054382
09:11:44|0.0054382
09:11:45|0.0054378
09:11:46|0.0054378
09:11:47|0.0054378
09:11:48|0.0054374
09:11:49|0.0054374
09:11:50|0.0054374
09:11:51|0.0054323
09:11:52|0.0054323
09:11:53|0.0054323
09:11:55|0.0054323
09:11:55|0.0054323
09:11:57|0.0054323
09:11:57|0.0054323
09:11:58|0.0054272
09:11:59|0.0054272
09:12:00|0.0054238
09:12:01|0.0054238
09:12:02|0.0054323
09:12:03|0.005427
09:12:04|0.005427
09:12:05|0.005427
09:12:06|0.0054272
09:12:07|0.005427
09:12:09|0.005427
09:12:09|0.005427
09:12:10|0.005427
09:12:11|0.005427
09:12:12|0.0054271
09:12:13|0.0054316
09:12:14|0.0054238
09:12:15|0.0054238
09:12:16|0.0054238
09:12:17|0.0054238
09:12:18|0.0054238
09:12:19|0.0054316
09:12:20|0.0054335
09:12:21|0.0054371
09:12:22|0.0054272
09:12:24|0.0054272
09:12:24|0.0054272
09:12:25|0.0054275
09:12:27|0.0054275
09:12:27|0.0054275
09:12:29|0.0054275
09:12:30|0.0054331
09:12:30|0.0054478
09:12:32|0.0054478
09:12:33|0.0054482
09:12:34|0.0054591
09:12:35|0.00546
09:12:36|0.00546
09:12:37|0.0054478
09:12:39|0.0054477
09:12:40|0.0054434
09:12:40|0.0054432
09:12:41|0.0054433
09:12:43|0.0054433
09:12:43|0.0054379
09:12:45|0.0054486
09:12:46|0.0054486
09:12:46|0.0054324
09:12:47|0.0054324
09:12:48|0.0054378
09:12:49|0.0054407
09:12:50|0.0054407
09:12:51|0.0054326
09:12:53|0.0054326
09:12:53|0.0054326
09:12:54|0.0054326
09:12:56|0.0054326
09:12:57|0.0054326
09:12:58|0.0054326
09:12:59|0.0054326
09:13:00|0.0054326
09:13:01|0.0054433
09:13:02|0.0054433
09:13:02|0.0054464
09:13:03|0.0054464
09:13:05|0.0054522
09:13:06|0.0054536
09:13:07|0.0054536
09:13:08|0.0054486
09:13:08|0.0054486
09:13:10|0.0054486
09:13:11|0.0054486
09:13:12|0.0054398
09:13:13|0.0054381
09:13:14|0.0054352
09:13:15|0.0054352
09:13:16|0.0054352
09:13:17|0.0054379
09:13:18|0.0054379
09:13:19|0.0054273
09:13:20|0.0054304
09:13:21|0.0054374
09:13:22|0.0054372
09:13:23|0.0054372
09:13:24|0.0054372
09:13:25|0.0054379
09:13:26|0.0054379
09:13:27|0.00544
09:13:28|0.00544
09:13:29|0.00544
09:13:30|0.00544
09:13:31|0.0054525
09:13:32|0.0054525
09:13:34|0.0054525
09:13:35|0.0054525
09:13:36|0.0054525
09:13:37|0.0054525
09:13:39|0.0054525
09:13:40|0.0054589
09:13:41|0.0054525
09:13:42|0.0054525
09:13:43|0.0054525
09:13:44|0.00546
09:13:45|0.00546
09:13:46|0.0054647
09:13:46|0.0054701
09:13:48|0.0054597
09:13:49|0.0054597
09:13:51|0.0054597
09:13:51|0.0054597
09:13:52|0.0054597
09:13:53|0.0054825
09:13:54|0.0054825
09:13:55|0.0054825
09:13:57|0.0054825
09:13:58|0.0054825
09:13:58|0.0054825
09:14:00|0.0054999
09:14:00|0.0054999
09:14:01|0.0055
09:14:02|0.0055
09:14:04|0.0054865
09:14:05|0.0055061
09:14:06|0.0055061
09:14:07|0.005492
09:14:08|0.005492
09:14:09|0.0055
09:14:10|0.0055
09:14:11|0.0055026
09:14:12|0.0055026
09:14:13|0.0055081
09:14:14|0.0055081
09:14:15|0.0055082
09:14:16|0.0055082
09:14:17|0.0055082
09:14:18|0.005529
09:14:19|0.005529
09:14:20|0.005529
09:14:21|0.005529
09:14:22|0.005529
09:14:23|0.005529
09:14:24|0.0055291
09:14:25|0.0055457
09:14:26|0.0055457
09:14:27|0.0055457
09:14:28|0.0055457
09:14:29|0.005535
09:14:30|0.005535
09:14:31|0.0055351
09:14:32|0.0055351
09:14:33|0.0055456
09:14:34|0.0055456
09:14:36|0.0055456
09:14:37|0.00555
09:14:38|0.00555
09:14:39|0.00555
09:14:40|0.005567
09:14:41|0.005567
09:14:42|0.0055568
09:14:43|0.0055776
09:14:44|0.0055776
09:14:45|0.0055776
09:14:46|0.0055776
09:14:47|0.0055776
09:14:49|0.005592
09:14:49|0.005592
09:14:50|0.005592
09:14:51|0.005592
09:14:52|0.0055919
09:14:53|0.0055919
09:14:54|0.0055919
09:14:55|0.0055837
09:14:56|0.0055846
09:14:57|0.0055917
09:14:58|0.0055917
09:14:59|0.0055917
09:15:00|0.0055839
09:15:02|0.0055839
09:15:03|0.0055839
09:15:04|0.0055839
09:15:05|0.0055839
09:15:06|0.0055996
09:15:07|0.0055928
09:15:08|0.0055928
09:15:09|0.0056031
09:15:10|0.0055843
09:15:11|0.0055922
09:15:12|0.0055893
09:15:13|0.0055879
09:15:14|0.0055836
09:15:15|0.0055836
09:15:16|0.0055885
09:15:17|0.0055928
09:15:18|0.0055928
09:15:19|0.0055928
09:15:20|0.0055911
09:15:21|0.0055911
09:15:22|0.0055881
09:15:23|0.0055881
09:15:24|0.0055881
09:15:25|0.0055837
09:15:26|0.0055891
09:15:27|0.0055928
09:15:29|0.0055928
09:15:29|0.0055944
09:15:30|0.0055944
09:15:31|0.0055815
09:15:33|0.0055815
09:15:33|0.0055815
09:15:34|0.0055815
09:15:35|0.0055892
09:15:37|0.005589
09:15:38|0.0055962
09:15:39|0.0055928
09:15:40|0.0055998
09:15:41|0.0055998
09:15:42|0.0055944
09:15:43|0.0055944
09:15:45|0.0055902
09:15:45|0.0055902
09:15:47|0.0055902
09:15:47|0.0055904
09:15:48|0.0055881
09:15:50|0.0055881
09:15:51|0.0055995
09:15:51|0.0055994
09:15:53|0.0055815
09:15:53|0.0055815
09:15:54|0.0055815
09:15:55|0.0055815
09:15:56|0.0055776
09:15:57|0.0055776
09:15:58|0.0055674
09:15:59|0.0055674
09:16:01|0.0055674
09:16:01|0.0055833
09:16:03|0.0055833
09:16:03|0.0055833
09:16:04|0.0055833
09:16:05|0.0055832
09:16:07|0.0055832
09:16:07|0.0055888
09:16:08|0.0055888
09:16:09|0.0055888
09:16:10|0.0055914
09:16:11|0.0055888
09:16:13|0.0055888
09:16:13|0.0055815
09:16:15|0.005579
09:16:16|0.0055827
09:16:16|0.0055827
09:16:17|0.0055787
09:16:18|0.0055787
09:16:20|0.0055787
09:16:21|0.0055812
09:16:21|0.0055875
09:16:22|0.0055836
09:16:24|0.0055676
09:16:25|0.0055836
09:16:26|0.0055888
09:16:27|0.005573
09:16:28|0.005573
09:16:29|0.005573
09:16:30|0.005573
09:16:31|0.005573
09:16:32|0.005573
09:16:33|0.005573
09:16:34|0.005573
09:16:35|0.005579
09:16:36|0.005579
09:16:37|0.005573
09:16:38|0.0055781
09:16:40|0.005583
09:16:41|0.005583
09:16:42|0.00558
09:16:43|0.00558
09:16:44|0.00558
09:16:45|0.00558
09:16:46|0.00558
09:16:47|0.00558
09:16:48|0.00558
09:16:49|0.00558
09:16:50|0.00558
09:16:51|0.00558
09:16:52|0.00558
09:16:53|0.0055738
09:16:54|0.005573
09:16:55|0.005573
09:16:56|0.005573
09:16:57|0.005573
09:16:58|0.005573
09:16:59|0.005573
09:17:00|0.005573
09:17:01|0.0055744
09:17:03|0.0055829
09:17:03|0.0055831
09:17:05|0.0055831
09:17:05|0.005589
09:17:07|0.005589
09:17:08|0.005589
09:17:09|0.005589
09:17:10|0.005589
09:17:11|0.005589
09:17:12|0.005589
09:17:13|0.005589
09:17:14|0.0055998
09:17:16|0.0055998
09:17:16|0.0055998
09:17:17|0.00561
09:17:18|0.005616
09:17:19|0.0056053
09:17:20|0.0056229
09:17:21|0.0056229
09:17:22|0.0056229
09:17:23|0.0056229
09:17:24|0.0056229
09:17:25|0.0056229
09:17:26|0.0056229
09:17:27|0.0056229
09:17:29|0.0056229
09:17:30|0.0056269
09:17:30|0.0056269
09:17:31|0.0056164
09:17:33|0.0056415
09:17:33|0.0056415
09:17:34|0.0056415
09:17:36|0.0056273
09:17:37|0.0056273
09:17:39|0.0056371
09:17:39|0.0056371
09:17:41|0.0056371
09:17:42|0.0056371
09:17:42|0.0056371
09:17:44|0.0056371
09:17:44|0.005638
09:17:46|0.005638
09:17:47|0.005638
09:17:48|0.0056486
09:17:49|0.0056486
09:17:51|0.0056486
09:17:51|0.0056433
09:17:52|0.0056433
09:17:53|0.0056433
09:17:54|0.0056433
09:17:56|0.0056389
09:17:57|0.005639
09:17:57|0.0056433
09:17:58|0.0056433
09:18:00|0.005643
09:18:00|0.0056433
09:18:01|0.0056433
09:18:03|0.0056373
09:18:03|0.0056428
09:18:04|0.0056427
09:18:05|0.0056427
09:18:06|0.0056372
09:18:07|0.0056272
09:18:09|0.0056214
09:18:09|0.0056214
09:18:10|0.0056214
09:18:11|0.0056214
09:18:12|0.0056214
09:18:14|0.0056267
09:18:14|0.0056164
09:18:16|0.0056164
09:18:16|0.0056164
09:18:17|0.0056164
09:18:19|0.0056262
09:18:19|0.0056262
09:18:20|0.0056262
09:18:21|0.0056214
09:18:22|0.0056266
09:18:23|0.0056314
09:18:25|0.0056314
09:18:25|0.0056314
09:18:26|0.0056314
09:18:28|0.0056309
09:18:28|0.0056309
09:18:29|0.0056309
09:18:31|0.0056309
09:18:31|0.0056309
09:18:32|0.0056215
09:18:33|0.0056215
09:18:34|0.0056267
09:18:36|0.00562
09:18:36|0.0056186
09:18:37|0.0056186
09:18:38|0.0056166
09:18:39|0.0056167
09:18:41|0.0056047
09:18:42|0.0056048
09:18:42|0.0056048
09:18:45|0.00561
09:18:45|0.0056105
09:18:47|0.0056105
09:18:47|0.0056102
09:18:49|0.0056102
09:18:49|0.0056102
09:18:50|0.0056102
09:18:51|0.0056103
09:18:52|0.0056014
09:18:53|0.0056009
09:18:54|0.0056048
09:18:56|0.0056048
09:18:56|0.0056048
09:18:58|0.0056048
09:18:59|0.0055999
09:18:59|0.0055998
09:19:01|0.0055998
09:19:01|0.0056
09:19:03|0.0056
09:19:04|0.0056
09:19:05|0.0056
09:19:05|0.0056
09:19:06|0.0056
09:19:07|0.0055806
09:19:09|0.0055806
09:19:10|0.0055806
09:19:10|0.0055806
09:19:11|0.0055935
09:19:13|0.0055935
09:19:14|0.0055837
09:19:15|0.0055837
09:19:16|0.0055837
09:19:17|0.0055837
09:19:18|0.0055837
09:19:19|0.0055763
09:19:20|0.0055763
09:19:21|0.0055763
09:19:22|0.0055763
09:19:24|0.0055763
09:19:24|0.0055682
09:19:26|0.0055681
09:19:27|0.0055681
09:19:27|0.0055681
09:19:28|0.0055681
09:19:29|0.0055754
09:19:30|0.0055754
09:19:31|0.0055754
09:19:32|0.0055754
09:19:33|0.0055629
09:19:34|0.0055629
09:19:35|0.0055629
09:19:37|0.0055629
09:19:37|0.0055512
09:19:38|0.0055617
09:19:40|0.00555
09:19:42|0.00555
09:19:43|0.00555
09:19:44|0.0055561
09:19:45|0.00555
09:19:46|0.0055409
09:19:47|0.0055557
09:19:49|0.0055613
09:19:49|0.0055613
09:19:51|0.0055613
09:19:51|0.005562
09:19:52|0.005562
09:19:55|0.005562
09:19:55|0.0055629
09:19:56|0.0055681
09:19:58|0.0055681
09:19:59|0.0055681
09:19:59|0.0055681
09:20:00|0.0055681
09:20:01|0.0055623
09:20:03|0.0055804
09:20:04|0.0055804
09:20:04|0.0055804
09:20:05|0.0055804
09:20:06|0.0055804
09:20:08|0.0055804
09:20:08|0.0055783
09:20:10|0.0055731
09:20:10|0.0055731
09:20:11|0.0055674
09:20:12|0.0055682
09:20:13|0.0055682
09:20:15|0.0055682
09:20:15|0.0055728
09:20:16|0.0055728
09:20:17|0.0055728
09:20:18|0.0055728
09:20:20|0.0055728
09:20:20|0.0055728
09:20:21|0.0055728
09:20:22|0.0055728
09:20:23|0.0055728
09:20:25|0.0055728
09:20:25|0.0055835
09:20:27|0.0055835
09:20:28|0.0055765
09:20:29|0.0055765
09:20:30|0.0055765
09:20:30|0.0055765
09:20:31|0.0055765
09:20:33|0.0055903
09:20:34|0.0055903
09:20:34|0.0055903
09:20:35|0.0055939
09:20:37|0.0055939
09:20:38|0.0055939
09:20:39|0.0056052
09:20:39|0.0056106
09:20:40|0.0056106
09:20:42|0.0056106
09:20:42|0.0056106
09:20:43|0.0056106
09:20:44|0.0056106
09:20:46|0.005616
09:20:47|0.005616
09:20:48|0.005616
09:20:49|0.005616
09:20:50|0.005616
09:20:51|0.0056167
09:20:52|0.0056239
09:20:53|0.0056239
09:20:54|0.0056239
09:20:55|0.0056162
09:20:56|0.0056318
09:20:57|0.0056318
09:20:58|0.0056318
09:20:59|0.0056318
09:21:01|0.0056318
09:21:02|0.0056217
09:21:03|0.0056217
09:21:04|0.0056163
09:21:05|0.0056217
09:21:06|0.0056161
09:21:07|0.005611
09:21:08|0.005611
09:21:09|0.0056111
09:21:10|0.0056058
09:21:11|0.0056058
09:21:12|0.0056058
09:21:13|0.0056157
09:21:14|0.0056113
09:21:15|0.0056113
09:21:16|0.0056158
09:21:17|0.005621
09:21:18|0.0056209
09:21:19|0.0056217
09:21:20|0.0056217
09:21:21|0.0056217
09:21:22|0.0056134
09:21:23|0.0056111
09:21:24|0.005606
09:21:25|0.005606
09:21:26|0.005606
09:21:27|0.005606
09:21:28|0.0056155
09:21:29|0.0056
09:21:30|0.0056
09:21:31|0.0055999
09:21:32|0.0055999
09:21:33|0.0056059
09:21:34|0.0056059
09:21:35|0.0056052
09:21:36|0.0056052
09:21:37|0.0056052
09:21:38|0.0056052
09:21:39|0.0056185
09:21:40|0.0056185
09:21:41|0.0056185
09:21:42|0.0056185
09:21:43|0.0056185
09:21:44|0.0056185
09:21:45|0.0056185
09:21:46|0.0056185
09:21:47|0.0056185
09:21:48|0.0056185
09:21:49|0.0056185
09:21:50|0.0056185
09:21:52|0.0056185
09:21:52|0.0056185
09:21:53|0.005606
09:21:55|0.0056184
09:21:56|0.0056183
09:21:57|0.0056183
09:21:58|0.0056188
09:21:59|0.0056188
09:22:00|0.0056184
09:22:01|0.0056184
09:22:02|0.0056184
09:22:03|0.0056184
09:22:04|0.0056184
09:22:05|0.0056184
09:22:06|0.0056184
09:22:07|0.0056097
09:22:08|0.0056076
09:22:09|0.0056076
09:22:10|0.0056076
09:22:11|0.0056076
09:22:12|0.0056076
09:22:13|0.0056076
09:22:14|0.0056076
09:22:15|0.0056076
09:22:16|0.0056076
09:22:17|0.0055944
09:22:18|0.0055944
09:22:19|0.0055944
09:22:20|0.0056076
09:22:21|0.0056098
09:22:22|0.0056268
09:22:23|0.0056268
09:22:24|0.0056268
09:22:25|0.0056055
09:22:26|0.0056055
09:22:27|0.0056055
09:22:28|0.0056055
09:22:29|0.0056055
09:22:30|0.0056106
09:22:32|0.0056136
09:22:32|0.0056136
09:22:34|0.0056136
09:22:34|0.0056136
09:22:35|0.0056155
09:22:36|0.0056155
09:22:38|0.0056155
09:22:38|0.0056155
09:22:39|0.0056155
09:22:41|0.0056267
09:22:41|0.0056267
09:22:43|0.0056267
09:22:44|0.0056143
09:22:45|0.0056142
09:22:46|0.0056142
09:22:47|0.0056106
09:22:48|0.0056158
09:22:49|0.0056142
09:22:50|0.0056142
09:22:51|0.0056142
09:22:53|0.0056142
09:22:53|0.0056055
09:22:54|0.0056104
09:22:55|0.0056104
09:22:56|0.0056104
09:22:58|0.0056104
09:22:58|0.0056104
09:23:00|0.0056104
09:23:00|0.0056142
09:23:01|0.0056142
09:23:02|0.0056142
09:23:03|0.0056076
09:23:04|0.0056076
09:23:06|0.0056105
09:23:07|0.0056104
09:23:08|0.0056104
09:23:09|0.0056104
09:23:10|0.0056104
09:23:10|0.0056015
09:23:12|0.0056017
09:23:13|0.0056017
09:23:14|0.0056017
09:23:15|0.0056017
09:23:16|0.0056094
09:23:17|0.0056094
09:23:18|0.0056052
09:23:19|0.0056019
09:23:20|0.005605
09:23:21|0.005605
09:23:22|0.005605
09:23:23|0.005605
09:23:24|0.0056101
09:23:25|0.0056101
09:23:26|0.0056101
09:23:27|0.0056123
09:23:28|0.0056123
09:23:29|0.0056123
09:23:30|0.0056153
09:23:31|0.0056206
09:23:32|0.0056206
09:23:34|0.0056206
09:23:34|0.0056262
09:23:35|0.0056262
09:23:36|0.0056262
09:23:37|0.0056214
09:23:38|0.0056214
09:23:39|0.0056214
09:23:40|0.0056214
09:23:42|0.0056214
09:23:43|0.0056214
09:23:43|0.0056214
09:23:45|0.0056214
09:23:47|0.0056214
09:23:48|0.0056214
09:23:49|0.0056214
09:23:50|0.0056214
09:23:51|0.0056214
09:23:52|0.0056214
09:23:53|0.0056214
09:23:54|0.0056219
09:23:56|0.0056262
09:23:57|0.0056262
09:23:57|0.0056262
09:23:59|0.0056262
09:24:00|0.0056267
09:24:00|0.0056267
09:24:02|0.00563
09:24:03|0.00563
09:24:04|0.0056275
09:24:05|0.0056306
09:24:06|0.005635
09:24:08|0.0056409
09:24:08|0.0056409
09:24:09|0.0056409
09:24:11|0.0056409
09:24:11|0.0056408
09:24:12|0.0056408
09:24:13|0.0056408
09:24:14|0.0056408
09:24:15|0.0056408
09:24:16|0.0056408
09:24:18|0.0056427
09:24:19|0.0056427
09:24:20|0.0056427
09:24:21|0.0056425
09:24:22|0.0056357
09:24:23|0.0056357
09:24:24|0.0056323
09:24:25|0.0056323
09:24:26|0.0056323
09:24:27|0.0056323
09:24:28|0.0056359
09:24:29|0.0056323
09:24:30|0.0056359
09:24:31|0.0056359
09:24:32|0.0056359
09:24:33|0.0056359
09:24:34|0.0056359
09:24:35|0.0056359
09:24:36|0.0056382
09:24:37|0.0056382
09:24:38|0.0056382
09:24:39|0.0056382
09:24:40|0.0056359
09:24:41|0.0056382
09:24:42|0.0056329
09:24:43|0.0056329
09:24:44|0.0056327
09:24:46|0.0056319
09:24:48|0.0056242
09:24:48|0.005624
09:24:49|0.0056319
09:24:51|0.0056372
09:24:52|0.0056372
09:24:53|0.0056372
09:24:54|0.0056372
09:24:55|0.0056372
09:24:56|0.0056361
09:24:57|0.0056372
09:24:58|0.0056279
09:24:59|0.0056279
09:25:00|0.0056279
09:25:01|0.0056279
09:25:02|0.0056427
09:25:03|0.0056427
09:25:04|0.0056481
09:25:05|0.0056381
09:25:06|0.0056381
09:25:07|0.0056381
09:25:08|0.0056381
09:25:10|0.0056377
09:25:10|0.0056339
09:25:11|0.0056269
09:25:12|0.0056214
09:25:13|0.0056214
09:25:15|0.0056214
09:25:15|0.0056214
09:25:17|0.0056271
09:25:18|0.0056271
09:25:18|0.0056351
09:25:19|0.0056349
09:25:21|0.0056349
09:25:21|0.0056319
09:25:22|0.0056252
09:25:23|0.0056349
09:25:24|0.0056173
09:25:25|0.0056165
09:25:27|0.0056203
09:25:27|0.0056102
09:25:28|0.0056141
09:25:29|0.0056141
09:25:30|0.0056141
09:25:31|0.0056141
09:25:32|0.0056141
09:25:33|0.0055946
09:25:35|0.0055946
09:25:35|0.0055946
09:25:36|0.0055946
09:25:38|0.0055946
09:25:38|0.0055946
09:25:39|0.0056014
09:25:40|0.0055995
09:25:41|0.0056039
09:25:43|0.0056039
09:25:43|0.0056039
09:25:44|0.005612
09:25:45|0.0056206
09:25:47|0.0056206
09:25:49|0.0056206
09:25:49|0.005614
09:25:51|0.005614
09:25:52|0.0056141
09:25:53|0.0056141
09:25:54|0.0056141
09:25:55|0.0056141
09:25:56|0.0056141
09:25:57|0.0056141
09:25:58|0.0056141
09:25:59|0.0056141
09:26:00|0.0056141
09:26:01|0.0056141
09:26:02|0.0055979
09:26:03|0.005597
09:26:04|0.0055988
09:26:05|0.0055946
09:26:06|0.0055946
09:26:07|0.0055973
09:26:08|0.0055973
09:26:09|0.0055973
09:26:10|0.0055973
09:26:11|0.0055973
09:26:13|0.0055979
09:26:14|0.0055917
09:26:14|0.0055917
09:26:15|0.0055917
09:26:16|0.0055921
09:26:17|0.00559
09:26:18|0.00559
09:26:19|0.0055862
09:26:20|0.0055862
09:26:21|0.0055863
09:26:22|0.0055863
09:26:23|0.0055863
09:26:24|0.0055863
09:26:25|0.0055932
09:26:26|0.0055874
09:26:27|0.0055874
09:26:28|0.0055874
09:26:29|0.005602
09:26:30|0.0055944
09:26:31|0.0055985
09:26:32|0.0056106
09:26:33|0.0056106
09:26:34|0.0056106
09:26:35|0.0056106
09:26:36|0.0055986
09:26:37|0.0055986
09:26:38|0.0055921
09:26:39|0.0055921
09:26:40|0.0055921
09:26:41|0.0055921
09:26:42|0.0055921
09:26:43|0.0055874
09:26:44|0.0055874
09:26:45|0.0055914
09:26:47|0.0055921
09:26:48|0.0055921
09:26:49|0.0055976
09:26:50|0.0055976
09:26:51|0.0055976
09:26:52|0.0055976
09:26:53|0.0055976
09:26:54|0.0055976
09:26:56|0.0055976
09:26:57|0.0055983
09:26:57|0.0055983
09:26:59|0.0055983
09:27:00|0.0055983
09:27:01|0.0055983
09:27:01|0.0055983
09:27:03|0.0055983
09:27:04|0.0055976
09:27:05|0.005597
09:27:06|0.00559
09:27:07|0.00559
09:27:08|0.00559
09:27:09|0.00559
09:27:09|0.00559
09:27:11|0.00559
09:27:11|0.00559
09:27:12|0.00559
09:27:13|0.00559
09:27:15|0.00559
09:27:16|0.00559
09:27:16|0.0055919
09:27:17|0.0055921
09:27:19|0.0055921
09:27:19|0.0055921
09:27:20|0.0055921
09:27:22|0.0055921
09:27:22|0.0055921
09:27:24|0.0055921
09:27:25|0.0055921
09:27:26|0.0055921
09:27:27|0.0055771
09:27:28|0.0055771
09:27:29|0.0055771
09:27:30|0.0055771
09:27:31|0.0055771
09:27:33|0.0055771
09:27:34|0.0055771
09:27:35|0.0055834
09:27:35|0.0055834
09:27:36|0.0055778
09:27:37|0.0055778
09:27:39|0.0055778
09:27:39|0.0055778
09:27:41|0.0055754
09:27:42|0.0055754
09:27:42|0.0055754
09:27:43|0.0055754
09:27:44|0.0055754
09:27:45|0.0055754
09:27:46|0.0055831
09:27:48|0.0055821
09:27:49|0.0055778
09:27:50|0.0055778
09:27:51|0.0055778
09:27:52|0.0055778
09:27:53|0.0055778
09:27:54|0.0055728
09:27:55|0.0055728
09:27:56|0.0055728
09:27:57|0.0055728
09:27:58|0.0055728
09:27:59|0.0055728
09:28:00|0.0055728
09:28:01|0.0055728
09:28:02|0.0055728
09:28:03|0.0055728
09:28:04|0.0055728
09:28:05|0.0055728
09:28:06|0.0055728
09:28:08|0.0055814
09:28:09|0.0055815
09:28:09|0.005582
09:28:10|0.0055835
09:28:11|0.0055859
09:28:12|0.0055859
09:28:14|0.0055859
09:28:14|0.005588
09:28:15|0.005588
09:28:16|0.0055921
09:28:17|0.0055983
09:28:19|0.0055983
09:28:20|0.0055983
09:28:21|0.0055983
09:28:21|0.0055983
09:28:22|0.0055983
09:28:23|0.0055983
09:28:24|0.0055968
09:28:26|0.0055968
09:28:26|0.0055968
09:28:27|0.0055968
09:28:28|0.0055968
09:28:29|0.0055968
09:28:30|0.0055968
09:28:31|0.0055968
09:28:33|0.0055968
09:28:34|0.0055942
09:28:35|0.005594
09:28:36|0.005594
09:28:37|0.0055844
09:28:38|0.0055844
09:28:39|0.0055844
09:28:40|0.0055881
09:28:41|0.0055881
09:28:42|0.0055898
09:28:43|0.0055927
09:28:44|0.0055927
09:28:45|0.0055927
09:28:46|0.0055927
09:28:47|0.0055927
09:28:48|0.0055927
09:28:49|0.0055927
09:28:50|0.0055927
09:28:51|0.0055927
09:28:52|0.0055927
09:28:53|0.0055927
09:28:54|0.0055983
09:28:55|0.0055983
09:28:56|0.0055983
09:28:57|0.0055983
09:28:58|0.0055983
09:28:59|0.0055983
09:29:00|0.0055981
09:29:01|0.0055981
09:29:02|0.0055981
09:29:03|0.0055981
09:29:04|0.0055981
09:29:05|0.0055981
09:29:06|0.0055823
09:29:07|0.005582
09:29:08|0.005582
09:29:10|0.005582
09:29:10|0.005582
09:29:11|0.0055798
09:29:12|0.0055798
09:29:13|0.0055798
09:29:14|0.0055889
09:29:15|0.0055889
09:29:16|0.0055889
09:29:17|0.0055922
09:29:18|0.0055925
09:29:19|0.0055925
09:29:20|0.0055925
09:29:21|0.005597
09:29:22|0.005597
09:29:23|0.005597
09:29:24|0.005597
09:29:25|0.005597
09:29:26|0.005597
09:29:27|0.005597
09:29:28|0.005597
09:29:29|0.005597
09:29:30|0.005597
09:29:32|0.005597
09:29:33|0.0056008
09:29:34|0.0056008
09:29:34|0.0056049
09:29:35|0.0056078
09:29:36|0.0056078
09:29:37|0.0056106
09:29:38|0.0056106
09:29:39|0.005614
09:29:40|0.005614
09:29:42|0.005614
09:29:43|0.005614
09:29:43|0.005614
09:29:44|0.005614
09:29:45|0.005614
09:29:46|0.005614
09:29:47|0.005614
09:29:48|0.0056079
09:29:50|0.0056079
09:29:51|0.0056079
09:29:53|0.0056079
09:29:54|0.0056048
09:29:55|0.0056048
09:29:56|0.0056048
09:29:58|0.0056048
09:29:59|0.0056048
09:30:00|0.0056048
09:30:00|0.0056
09:30:01|0.0055957
09:30:02|0.0055957
09:30:03|0.0055957
09:30:05|0.0056024
09:30:06|0.0056024
09:30:07|0.0056024
09:30:08|0.0056048
09:30:09|0.0056079
09:30:10|0.0056079
09:30:11|0.0056079
09:30:12|0.0056191
09:30:13|0.0056211
09:30:14|0.0056172
09:30:15|0.0056172
09:30:16|0.0056172
09:30:17|0.0056172
09:30:18|0.0056172
09:30:19|0.0056172
09:30:20|0.0056172
09:30:21|0.0056172
09:30:22|0.0056172
09:30:23|0.0056172
09:30:24|0.0056172
09:30:25|0.0056172
09:30:26|0.0056172
09:30:27|0.0056172
09:30:28|0.0056063
09:30:29|0.0056024
09:30:30|0.005609
09:30:31|0.0056039
09:30:32|0.0056039
09:30:33|0.0056039
09:30:34|0.0056039
09:30:35|0.0056066
09:30:36|0.0056066
09:30:37|0.0056066
09:30:38|0.0055988
09:30:39|0.0055988
09:30:40|0.0056043
09:30:41|0.0056043
09:30:42|0.0056043
09:30:43|0.0056043
09:30:44|0.0056103
09:30:45|0.0056103
09:30:46|0.0056103
09:30:47|0.0056103
09:30:48|0.0056103
09:30:49|0.0056103
09:30:50|0.0056103
09:30:51|0.0056103
09:30:52|0.0056165
09:30:53|0.0056182
09:30:54|0.0056233
09:30:55|0.0056233
09:30:56|0.0056272
09:30:57|0.0056272
09:30:58|0.0056272
09:30:59|0.0056272
09:31:00|0.0056272
09:31:01|0.0056272
09:31:02|0.0056273
09:31:03|0.0056233
09:31:04|0.0056209
09:31:05|0.0056209
09:31:06|0.005616
09:31:07|0.0056117
09:31:08|0.005616
09:31:09|0.0056117
09:31:10|0.0056308
09:31:11|0.0056308
09:31:12|0.0056384
09:31:13|0.0056384
09:31:14|0.0056361
09:31:15|0.0056384
09:31:16|0.0056361
09:31:17|0.0056299
09:31:18|0.0056296
09:31:19|0.0056251
09:31:20|0.0056251
09:31:21|0.0056357
09:31:22|0.0056343
09:31:23|0.0056357
09:31:24|0.0056271
09:31:25|0.0056271
09:31:26|0.0056271
09:31:27|0.0056389
09:31:28|0.0056389
09:31:29|0.00564
09:31:30|0.0056456
09:31:32|0.0056456
09:31:33|0.0056389
09:31:33|0.0056343
09:31:34|0.0056272
09:31:35|0.0056272
09:31:36|0.0056293
09:31:37|0.0056271
09:31:38|0.0056271
09:31:40|0.0056268
09:31:41|0.0056268
09:31:41|0.0056268
09:31:42|0.0056268
09:31:43|0.0056268
09:31:44|0.0056268
09:31:45|0.0056268
09:31:46|0.0056221
09:31:47|0.0056221
09:31:48|0.0056221
09:31:49|0.0056221
09:31:50|0.0056221
09:31:52|0.0056221
09:31:53|0.0056221
09:31:55|0.0056221
09:31:55|0.0056221
09:31:57|0.0056373
09:31:58|0.0056373
09:31:59|0.0056373
09:32:00|0.0056373
09:32:01|0.0056373
09:32:02|0.0056373
09:32:03|0.0056373
09:32:04|0.0056373
09:32:05|0.00565
09:32:06|0.0056508
09:32:07|0.0056508
09:32:08|0.0056508
09:32:09|0.0056508
09:32:10|0.0056508
09:32:11|0.0056508
09:32:12|0.0056477
09:32:13|0.0056463
09:32:14|0.0056418
09:32:15|0.0056491
09:32:16|0.0056491
09:32:17|0.0056508
09:32:18|0.0056508
09:32:19|0.0056508
09:32:20|0.0056521
09:32:21|0.0056521
09:32:22|0.0056521
09:32:23|0.0056587
09:32:24|0.0056587
09:32:25|0.0056589
09:32:26|0.0056589
09:32:27|0.0056589
09:32:28|0.0056589
09:32:29|0.0056602
09:32:30|0.00566
09:32:31|0.00566
09:32:32|0.005655
09:32:33|0.005655
09:32:35|0.0056521
09:32:35|0.005655
09:32:36|0.0056574
09:32:37|0.005655
09:32:38|0.005655
09:32:39|0.005655
09:32:40|0.0056582
09:32:41|0.0056582
09:32:42|0.0056632
09:32:43|0.0056632
09:32:44|0.0056632
09:32:45|0.0056632
09:32:46|0.0056632
09:32:48|0.0056632
09:32:48|0.0056632
09:32:50|0.0056632
09:32:50|0.0056632
09:32:51|0.0056632
09:32:53|0.0056632
09:32:53|0.0056632
09:32:54|0.0056632
09:32:56|0.0056632
09:32:57|0.0056632
09:32:58|0.0056632
09:32:59|0.0056636
09:33:00|0.0056636
09:33:01|0.0056464
09:33:02|0.0056464
09:33:03|0.0056464
09:33:04|0.0056464
09:33:05|0.0056464
09:33:06|0.0056464
09:33:07|0.0056582
09:33:08|0.0056633
09:33:09|0.0056633
09:33:10|0.0056646
09:33:11|0.0056607
09:33:12|0.0056607
09:33:13|0.0056607
09:33:14|0.0056607
09:33:15|0.0056607
09:33:16|0.0056626
09:33:17|0.0056646
09:33:18|0.0056646
09:33:19|0.0056607
09:33:20|0.0056607
09:33:21|0.0056607
09:33:22|0.0056607
09:33:23|0.005665
09:33:24|0.005665
09:33:25|0.005665
09:33:26|0.005665
09:33:27|0.005665
09:33:28|0.0056665
09:33:29|0.0056665
09:33:31|0.0056665
09:33:31|0.0056665
09:33:33|0.0056675
09:33:33|0.0056675
09:33:34|0.0056699
09:33:35|0.005675
09:33:36|0.005675
09:33:37|0.005675
09:33:38|0.005675
09:33:39|0.005675
09:33:40|0.005675
09:33:41|0.0056752
09:33:42|0.00568
09:33:44|0.0056859
09:33:45|0.0056786
09:33:45|0.0056786
09:33:46|0.0056786
09:33:47|0.0056786
09:33:48|0.0056786
09:33:49|0.0056786
09:33:50|0.0056786
09:33:51|0.0056786
09:33:52|0.0056786
09:33:54|0.0056786
09:33:55|0.0056799
09:33:56|0.0056799
09:33:57|0.0056799
09:33:58|0.0056799
09:33:59|0.0056799
09:34:00|0.0056786
09:34:01|0.005675
09:34:02|0.0056747
09:34:03|0.0056747
09:34:04|0.0056747
09:34:05|0.0056747
09:34:06|0.0056747
09:34:07|0.005665
09:34:09|0.0056741
09:34:09|0.0056741
09:34:11|0.0056635
09:34:11|0.0056608
09:34:13|0.0056635
09:34:13|0.0056607
09:34:14|0.0056607
09:34:16|0.005674
09:34:17|0.005674
09:34:18|0.0056695
09:34:18|0.0056636
09:34:19|0.0056613
09:34:21|0.0056613
09:34:22|0.0056613
09:34:23|0.0056613
09:34:24|0.0056613
09:34:25|0.0056613
09:34:26|0.0056613
09:34:26|0.0056613
09:34:28|0.0056613
09:34:28|0.0056613
09:34:30|0.0056613
09:34:31|0.0056726
09:34:31|0.0056613
09:34:33|0.0056726
09:34:34|0.0056726
09:34:34|0.0056682
09:34:35|0.0056726
09:34:37|0.0056682
09:34:38|0.0056682
09:34:39|0.0056682
09:34:40|0.0056682
09:34:41|0.0056682
09:34:42|0.0056682
09:34:42|0.0056682
09:34:43|0.0056682
09:34:44|0.0056682
09:34:46|0.0056624
09:34:47|0.0056624
09:34:47|0.0056629
09:34:49|0.0056624
09:34:50|0.0056629
09:34:51|0.0056629
09:34:52|0.0056629
09:34:53|0.0056629
09:34:54|0.0056629
09:34:56|0.0056629
09:34:56|0.0056629
09:34:57|0.0056629
09:34:58|0.0056629
09:34:59|0.0056629
09:35:01|0.0056629
09:35:01|0.0056685
09:35:02|0.0056685
09:35:03|0.0056685
09:35:04|0.0056685
09:35:06|0.0056682
09:35:06|0.0056682
09:35:07|0.0056682
09:35:08|0.0056773
09:35:09|0.0056799
09:35:11|0.0056799
09:35:12|0.0056694
09:35:13|0.0056694
09:35:14|0.0056694
09:35:14|0.0056762
09:35:15|0.0056799
09:35:17|0.0056799
09:35:17|0.0056855
09:35:19|0.0056855
09:35:20|0.0056886
09:35:21|0.0056885
09:35:22|0.0056886
09:35:23|0.0056886
09:35:23|0.0056874
09:35:24|0.0056899
09:35:26|0.00569
09:35:26|0.00569
09:35:27|0.00569
09:35:29|0.00569
09:35:30|0.00569
09:35:30|0.00569
09:35:32|0.0056948
09:35:33|0.0056855
09:35:34|0.005688
09:35:35|0.005688
09:35:36|0.005688
09:35:37|0.005688
09:35:38|0.005702
09:35:38|0.005702
09:35:40|0.005702
09:35:40|0.005702
09:35:41|0.0056934
09:35:42|0.0056934
09:35:43|0.0056888
09:35:45|0.005694
09:35:45|0.005694
09:35:46|0.005694
09:35:47|0.0056934
09:35:50|0.0056933
09:35:50|0.0056933
09:35:51|0.0056933
09:35:52|0.0056933
09:35:53|0.0056939
09:35:54|0.0056939
09:35:56|0.0056903
09:35:57|0.0056903
09:35:59|0.0056903
09:36:00|0.0057016
09:36:01|0.0057016
09:36:01|0.0057016
09:36:03|0.0056941
09:36:04|0.0056941
09:36:05|0.0057007
09:36:06|0.0057007
09:36:07|0.0057007
09:36:08|0.0057007
09:36:09|0.0057007
09:36:10|0.0057007
09:36:11|0.0057007
09:36:12|0.0057007
09:36:13|0.0057007
09:36:14|0.0057007
09:36:15|0.0057007
09:36:16|0.0056934
09:36:17|0.00569
09:36:18|0.00569
09:36:19|0.0056873
09:36:20|0.0056808
09:36:21|0.0056808
09:36:22|0.0056808
09:36:23|0.0056808
09:36:24|0.0056808
09:36:25|0.0056808
09:36:26|0.0056808
09:36:27|0.0056808
09:36:29|0.0056808
09:36:29|0.0056808
09:36:30|0.0056808
09:36:32|0.0056808
09:36:32|0.0056808
09:36:33|0.0056808
09:36:34|0.0056927
09:36:35|0.0056927
09:36:36|0.0056927
09:36:38|0.0056927
09:36:39|0.0056927
09:36:40|0.0056808
09:36:41|0.0056808
09:36:42|0.0056808
09:36:42|0.0056704
09:36:44|0.0056704
09:36:44|0.0056704
09:36:45|0.005684
09:36:47|0.0056827
09:36:47|0.0056827
09:36:48|0.0056827
09:36:50|0.0056827
09:36:51|0.0056827
09:36:52|0.0056827
09:36:53|0.0056858
09:36:54|0.0056808
09:36:54|0.0056826
09:36:55|0.0056826
09:36:58|0.0056826
09:36:58|0.0056826
09:37:00|0.0056826
09:37:00|0.0056826
09:37:02|0.0056826
09:37:03|0.0056756
09:37:04|0.0056756
09:37:05|0.0056802
09:37:06|0.0056704
09:37:07|0.0056704
09:37:08|0.0056704
09:37:09|0.0056704
09:37:10|0.0056704
09:37:11|0.0056735
09:37:12|0.0056735
09:37:13|0.0056735
09:37:14|0.0056735
09:37:15|0.0056735
09:37:16|0.0056735
09:37:17|0.0056735
09:37:18|0.0056735
09:37:19|0.0056735
09:37:20|0.0056808
09:37:21|0.0056808
09:37:22|0.0056736
09:37:23|0.0056735
09:37:24|0.0056735
09:37:25|0.0056658
09:37:26|0.0056658
09:37:27|0.0056658
09:37:29|0.0056658
09:37:29|0.0056729
09:37:31|0.0056729
09:37:31|0.0056729
09:37:33|0.0056729
09:37:33|0.0056729
09:37:34|0.0056729
09:37:35|0.0056729
09:37:36|0.0056729
09:37:37|0.0056729
09:37:38|0.00566
09:37:39|0.00566
09:37:40|0.00566
09:37:41|0.00566
09:37:42|0.0056665
09:37:43|0.0056665
09:37:44|0.0056592
09:37:46|0.0056592
09:37:46|0.0056592
09:37:47|0.0056592
09:37:48|0.0056592
09:37:49|0.0056592
09:37:50|0.0056592
09:37:51|0.0056572
09:37:52|0.0056572
09:37:53|0.0056499
09:37:54|0.0056499
09:37:56|0.0056499
09:37:57|0.0056499
09:37:58|0.0056499
09:37:58|0.0056572
09:38:00|0.0056504
09:38:00|0.0056578
09:38:02|0.0056578
09:38:03|0.0056573
09:38:04|0.0056573
09:38:05|0.0056573
09:38:06|0.0056487
09:38:07|0.0056487
09:38:08|0.0056487
09:38:09|0.0056487
09:38:10|0.0056464
09:38:11|0.0056464
09:38:12|0.0056464
09:38:13|0.0056464
09:38:15|0.0056464
09:38:16|0.0056452
09:38:17|0.0056452
09:38:18|0.0056464
09:38:19|0.0056464
09:38:20|0.0056483
09:38:20|0.0056483
09:38:22|0.0056483
09:38:23|0.00565
09:38:24|0.0056572
09:38:26|0.0056573
09:38:27|0.0056573
09:38:27|0.00566
09:38:29|0.00566
09:38:30|0.00566
09:38:30|0.0056686
09:38:31|0.0056595
09:38:32|0.0056595
09:38:34|0.0056595
09:38:35|0.0056641
09:38:35|0.0056641
09:38:36|0.0056641
09:38:37|0.0056641
09:38:38|0.0056641
09:38:39|0.0056641
09:38:40|0.0056678
09:38:41|0.0056575
09:38:42|0.0056533
09:38:43|0.0056533
09:38:44|0.00565
09:38:46|0.0056466
09:38:46|0.0056466
09:38:47|0.0056466
09:38:48|0.0056466
09:38:49|0.0056466
09:38:51|0.0056466
09:38:51|0.0056466
09:38:53|0.0056486
09:38:53|0.0056486
09:38:54|0.0056486
09:38:55|0.0056533
09:38:57|0.0056533
09:38:57|0.0056486
09:38:59|0.0056486
09:39:01|0.0056486
09:39:01|0.0056486
09:39:03|0.0056527
09:39:03|0.0056856
09:39:04|0.0056666
09:39:05|0.0056752
09:39:07|0.0056752
09:39:08|0.0056627
09:39:08|0.005654
09:39:09|0.0056543
09:39:10|0.0056543
09:39:12|0.0056543
09:39:13|0.0056543
09:39:14|0.0056514
09:39:14|0.0056514
09:39:15|0.0056514
09:39:17|0.0056458
09:39:17|0.0056458
09:39:18|0.0056458
09:39:19|0.0056458
09:39:21|0.0056458
09:39:22|0.0056458
09:39:23|0.0056458
09:39:24|0.0056458
09:39:25|0.0056458
09:39:26|0.0056458
09:39:27|0.0056458
09:39:28|0.0056486
09:39:28|0.0056451
09:39:30|0.005644
09:39:30|0.005644
09:39:32|0.0056349
09:39:32|0.0056349
09:39:34|0.0056349
09:39:34|0.0056318
09:39:35|0.0056318
09:39:36|0.0056318
09:39:38|0.0056318
09:39:39|0.0056315
09:39:39|0.0056315
09:39:41|0.0056407
09:39:42|0.0056407
09:39:42|0.0056315
09:39:43|0.0056407
09:39:44|0.0056407
09:39:46|0.0056407
09:39:47|0.0056407
09:39:48|0.0056407
09:39:49|0.0056458
09:39:49|0.0056458
09:39:51|0.0056458
09:39:52|0.0056535
09:39:53|0.0056535
09:39:54|0.0056444
09:39:55|0.0056444
09:39:56|0.0056444
09:39:57|0.0056444
09:39:58|0.0056502
09:39:59|0.0056502
09:40:01|0.0056444
09:40:01|0.0056409
09:40:03|0.0056409
09:40:03|0.0056409
09:40:06|0.0056553
09:40:07|0.0056559
09:40:08|0.0056559
09:40:09|0.0056559
09:40:10|0.0056559
09:40:11|0.0056559
09:40:12|0.0056559
09:40:13|0.0056559
09:40:14|0.0056407
09:40:15|0.0056407
09:40:16|0.0056559
09:40:17|0.0056373
09:40:18|0.0056373
09:40:19|0.0056373
09:40:20|0.0056373
09:40:21|0.005637
09:40:22|0.005637
09:40:23|0.005637
09:40:24|0.005637
09:40:26|0.005637
09:40:26|0.005637
09:40:27|0.005637
09:40:28|0.005637
09:40:29|0.005637
09:40:30|0.005637
09:40:31|0.005637
09:40:32|0.0056423
09:40:33|0.0056423
09:40:34|0.0056423
09:40:35|0.0056329
09:40:36|0.00563
09:40:37|0.0056423
09:40:38|0.00563
09:40:39|0.00563
09:40:40|0.00563
09:40:41|0.00563
09:40:43|0.00563
09:40:43|0.00563
09:40:44|0.00563
09:40:45|0.00563
09:40:46|0.00563
09:40:47|0.0056423
09:40:49|0.0056455
09:40:49|0.0056455
09:40:51|0.0056455
09:40:52|0.0056405
09:40:53|0.0056405
09:40:53|0.0056408
09:40:54|0.0056408
09:40:56|0.0056408
09:40:56|0.0056428
09:40:57|0.0056428
09:40:58|0.0056428
09:40:59|0.0056428
09:41:00|0.0056428
09:41:02|0.0056428
09:41:03|0.00565
09:41:04|0.00565
09:41:05|0.00565
09:41:06|0.0056558
09:41:08|0.0056466
09:41:08|0.0056466
09:41:09|0.0056463
09:41:10|0.0056416
09:41:11|0.0056416
09:41:13|0.0056428
09:41:14|0.0056428
09:41:14|0.0056428
09:41:15|0.0056428
09:41:17|0.0056428
09:41:18|0.0056428
09:41:19|0.00565
09:41:19|0.00565
09:41:21|0.00565
09:41:21|0.00565
09:41:22|0.00565
09:41:24|0.00565
09:41:25|0.00565
09:41:25|0.00565
09:41:27|0.00565
09:41:28|0.00565
09:41:29|0.00565
09:41:30|0.00565
09:41:31|0.0056482
09:41:32|0.0056482
09:41:33|0.0056459
09:41:35|0.0056462
09:41:35|0.0056462
09:41:36|0.0056462
09:41:37|0.0056462
09:41:38|0.0056462
09:41:39|0.0056462
09:41:40|0.0056462
09:41:41|0.0056462
09:41:43|0.0056462
09:41:43|0.0056462
09:41:44|0.0056462
09:41:46|0.0056431
09:41:46|0.0056386
09:41:47|0.0056386
09:41:49|0.0056386
09:41:49|0.0056462
09:41:50|0.0056462
09:41:51|0.00565
09:41:52|0.00565
09:41:53|0.00565
09:41:54|0.00565
09:41:56|0.0056483
09:41:57|0.0056483
09:41:57|0.0056483
09:41:58|0.0056483
09:41:59|0.0056483
09:42:01|0.0056459
09:42:02|0.0056386
09:42:02|0.0056386
09:42:04|0.0056386
09:42:05|0.0056386
09:42:06|0.0056386
09:42:07|0.0056386
09:42:08|0.0056386
09:42:09|0.0056386
09:42:10|0.0056559
09:42:11|0.0056511
09:42:12|0.0056586
09:42:13|0.0056586
09:42:13|0.0056586
09:42:15|0.0056586
09:42:16|0.0056586
09:42:17|0.0056586
09:42:18|0.0056586
09:42:18|0.0056586
09:42:19|0.0056536
09:42:21|0.0056536
09:42:21|0.0056575
09:42:23|0.0056586
09:42:24|0.0056693
09:42:25|0.0056693
09:42:26|0.0056693
09:42:27|0.0056693
09:42:28|0.0056693
09:42:28|0.0056693
09:42:30|0.0056693
09:42:31|0.0056693
09:42:32|0.0056693
09:42:33|0.0056696
09:42:34|0.0056696
09:42:35|0.0056696
09:42:36|0.0056693
09:42:37|0.0056693
09:42:38|0.0056693
09:42:39|0.0056536
09:42:40|0.00565
09:42:41|0.00565
09:42:42|0.00565
09:42:43|0.00565
09:42:44|0.00565
09:42:45|0.00565
09:42:46|0.00565
09:42:47|0.00565
09:42:48|0.005648
09:42:49|0.0056425
09:42:50|0.0056425
09:42:51|0.0056425
09:42:52|0.0056425
09:42:53|0.0056425
09:42:54|0.0056425
09:42:55|0.0056425
09:42:56|0.005648
09:42:57|0.005648
09:42:58|0.005648
09:42:59|0.00565
09:43:00|0.00565
09:43:01|0.0056477
09:43:02|0.00565
09:43:03|0.00565
09:43:04|0.00565
09:43:05|0.00565
09:43:06|0.00565
09:43:08|0.00565
09:43:09|0.00565
09:43:09|0.0056588
09:43:11|0.0056588
09:43:12|0.0056588
09:43:13|0.0056589
09:43:14|0.0056615
09:43:15|0.0056615
09:43:16|0.0056615
09:43:17|0.0056615
09:43:18|0.0056615
09:43:19|0.0056615
09:43:20|0.0056615
09:43:22|0.0056615
09:43:22|0.0056615
09:43:24|0.0056615
09:43:24|0.0056615
09:43:25|0.0056678
09:43:26|0.00567
09:43:27|0.00567
09:43:28|0.00567
09:43:30|0.00567
09:43:31|0.00567
09:43:31|0.00567
09:43:32|0.00567
09:43:33|0.00567
09:43:34|0.0056731
09:43:36|0.0056731
09:43:36|0.0056731
09:43:38|0.00568
09:43:38|0.00568
09:43:40|0.0056877
09:43:40|0.0056877
09:43:41|0.0056823
09:43:43|0.0056823
09:43:43|0.0056823
09:43:44|0.0056823
09:43:45|0.0056721
09:43:46|0.0056689
09:43:47|0.0056689
09:43:48|0.0056689
09:43:49|0.0056689
09:43:50|0.0056689
09:43:51|0.0056689
09:43:52|0.0056689
09:43:53|0.0056689
09:43:54|0.0056689
09:43:55|0.0056689
09:43:56|0.0056692
09:43:58|0.0056692
09:43:59|0.0056692
09:44:00|0.0056692
09:44:00|0.0056692
09:44:01|0.0056692
09:44:02|0.0056692
09:44:04|0.0056689
09:44:05|0.0056713
09:44:06|0.0056713
09:44:07|0.0056712
09:44:08|0.0056712
09:44:10|0.0056712
09:44:10|0.0056712
09:44:11|0.0056654
09:44:13|0.0056694
09:44:14|0.0056694
09:44:15|0.0056615
09:44:16|0.0056615
09:44:17|0.0056615
09:44:18|0.0056615
09:44:19|0.0056615
09:44:20|0.0056615
09:44:21|0.0056654
09:44:22|0.0056633
09:44:23|0.0056633
09:44:24|0.0056713
09:44:25|0.0056713
09:44:26|0.00568
09:44:27|0.00568
09:44:28|0.0056836
09:44:29|0.0056836
09:44:30|0.00568
09:44:31|0.0056735
09:44:32|0.0056735
09:44:33|0.0056735
09:44:34|0.0056735
09:44:35|0.0056735
09:44:36|0.0056735
09:44:37|0.0056735
09:44:38|0.0056694
09:44:39|0.0056694
09:44:40|0.0056694
09:44:41|0.0056694
09:44:42|0.0056694
09:44:43|0.0056694
09:44:45|0.005669
09:44:45|0.005669
09:44:46|0.005669
09:44:47|0.005669
09:44:48|0.005669
09:44:49|0.005669
09:44:50|0.005669
09:44:51|0.005669
09:44:52|0.005669
09:44:53|0.005669
09:44:54|0.0056694
09:44:55|0.0056804
09:44:56|0.0056804
09:44:57|0.0056804
09:44:58|0.0056826
09:44:59|0.0056826
09:45:00|0.0056826
09:45:01|0.0056744
09:45:02|0.005679
09:45:03|0.005679
09:45:05|0.0056684
09:45:05|0.0056684
09:45:06|0.0056684
09:45:08|0.0056684
09:45:08|0.0056719
09:45:10|0.005663
09:45:10|0.005663
09:45:12|0.005663
09:45:13|0.0056694
09:45:14|0.0056694
09:45:15|0.0056694
09:45:16|0.0056694
09:45:17|0.005666
09:45:18|0.005666
09:45:19|0.005666
09:45:20|0.0056605
09:45:21|0.0056682
09:45:22|0.0056682
09:45:23|0.0056682
09:45:25|0.0056682
09:45:25|0.0056682
09:45:27|0.0056589
09:45:27|0.0056589
09:45:28|0.0056589
09:45:29|0.0056584
09:45:30|0.0056584
09:45:32|0.0056584
09:45:33|0.0056584
09:45:34|0.0056659
09:45:35|0.0056627
09:45:36|0.0056627
09:45:37|0.0056588
09:45:38|0.0056588
09:45:39|0.0056588
09:45:40|0.0056588
09:45:41|0.005648
09:45:42|0.005648
09:45:43|0.005648
09:45:44|0.005648
09:45:45|0.005648
09:45:46|0.005648
09:45:47|0.0056495
09:45:48|0.0056495
09:45:49|0.005648
09:45:50|0.005648
09:45:51|0.005648
09:45:52|0.005648
09:45:53|0.0056486
09:45:54|0.0056481
09:45:55|0.0056481
09:45:56|0.0056483
09:45:57|0.00565
09:45:58|0.00565
09:45:59|0.00565
09:46:00|0.00565
09:46:01|0.00565
09:46:02|0.00565
09:46:03|0.00565
09:46:04|0.00565
09:46:05|0.00565
09:46:06|0.00565
09:46:07|0.00565
09:46:08|0.00565
09:46:09|0.00565
09:46:10|0.00565
09:46:11|0.0056457
09:46:13|0.00564
09:46:13|0.005647
09:46:15|0.005647
09:46:15|0.005647
09:46:16|0.005647
09:46:18|0.005647
09:46:19|0.0056553
09:46:19|0.0056553
09:46:20|0.0056553
09:46:22|0.0056553
09:46:23|0.0056553
09:46:23|0.0056553
09:46:25|0.0056553
09:46:26|0.0056553
09:46:27|0.0056588
09:46:27|0.0056588
09:46:29|0.0056678
09:46:30|0.0056678
09:46:30|0.0056678
09:46:31|0.00567
09:46:32|0.00567
09:46:34|0.00567
09:46:34|0.00567
09:46:36|0.00567
09:46:37|0.00567
09:46:38|0.00567
09:46:39|0.00567
09:46:40|0.005677
09:46:41|0.00568
09:46:42|0.0056836
09:46:43|0.0056836
09:46:44|0.0056865
09:46:45|0.0056866
09:46:46|0.0056866
09:46:47|0.0056828
09:46:48|0.0056828
09:46:49|0.0056828
09:46:50|0.0056828
09:46:51|0.0056828
09:46:52|0.005686
09:46:53|0.0056877
09:46:54|0.0056877
09:46:55|0.0056946
09:46:56|0.0056946
09:46:57|0.0056946
09:46:58|0.0056946
09:46:59|0.0056946
09:47:00|0.0056946
09:47:03|0.0056946
09:47:04|0.0056946
09:47:05|0.0056946
09:47:06|0.0057
09:47:08|0.0057
09:47:09|0.0057
09:47:10|0.0057
09:47:11|0.0057039
09:47:12|0.0057039
09:47:13|0.0057039
09:47:14|0.0057
09:47:15|0.0057
09:47:16|0.0057
09:47:17|0.0056946
09:47:18|0.0056946
09:47:19|0.0056946
09:47:20|0.0057016
09:47:21|0.0057016
09:47:22|0.0057016
09:47:23|0.0057016
09:47:24|0.0057016
09:47:25|0.0057016
09:47:26|0.0056866
09:47:27|0.0056817
09:47:28|0.0056817
09:47:29|0.0056817
09:47:30|0.0056817
09:47:31|0.0056817
09:47:32|0.0056817
09:47:33|0.0056817
09:47:34|0.0056817
09:47:35|0.0057016
09:47:36|0.0057016
09:47:37|0.0057016
09:47:38|0.0057016
09:47:39|0.0057016
09:47:40|0.0057016
09:47:41|0.0057016
09:47:42|0.0057016
09:47:43|0.0057016
09:47:44|0.0057016
09:47:45|0.0057016
09:47:46|0.00571
09:47:47|0.0057114
09:47:48|0.0057114
09:47:49|0.0057114
09:47:50|0.0057114
09:47:51|0.0057114
09:47:52|0.0057113
09:47:53|0.0057113
09:47:54|0.0057113
09:47:56|0.0057104
09:47:57|0.0057104
09:47:57|0.0057049
09:47:58|0.0057049
09:47:59|0.0057049
09:48:01|0.0057049
09:48:01|0.0057049
09:48:02|0.0057049
09:48:03|0.005711
09:48:04|0.0057107
09:48:05|0.0057115
09:48:06|0.0057115
09:48:08|0.0057115
09:48:09|0.0057201
09:48:10|0.0057201
09:48:11|0.0057201
09:48:12|0.0057201
09:48:13|0.0057201
09:48:14|0.00572
09:48:15|0.00572
09:48:16|0.00572
09:48:17|0.00572
09:48:18|0.00572
09:48:19|0.00572
09:48:21|0.0057138
09:48:22|0.0057111
09:48:22|0.0057111
09:48:24|0.0057123
09:48:25|0.0057123
09:48:26|0.0057123
09:48:26|0.00572
09:48:28|0.00572
09:48:29|0.0057201
09:48:30|0.0057201
09:48:31|0.0057201
09:48:31|0.0057345
09:48:33|0.0057345
09:48:33|0.0057345
09:48:34|0.0057345
09:48:35|0.0057285
09:48:36|0.0057285
09:48:38|0.0057285
09:48:38|0.0057285
09:48:40|0.0057285
09:48:41|0.0057285
09:48:42|0.0057342
09:48:42|0.0057235
09:48:44|0.0057227
09:48:45|0.00572
09:48:45|0.00572
09:48:46|0.0057239
09:48:47|0.0057239
09:48:48|0.005724
09:48:49|0.005724
09:48:51|0.0057343
09:48:51|0.0057224
09:48:53|0.0057224
09:48:53|0.0057224
09:48:54|0.0057224
09:48:55|0.0057224
09:48:57|0.0057224
09:48:58|0.0057224
09:48:58|0.0057224
09:48:59|0.0057224
09:49:00|0.0057333
09:49:01|0.0057333
09:49:02|0.0057333
09:49:03|0.0057328
09:49:05|0.0057224
09:49:05|0.0057224
09:49:06|0.0057224
09:49:08|0.0057192
09:49:10|0.0057187
09:49:11|0.0057187
09:49:12|0.005719
09:49:13|0.0057162
09:49:14|0.0057162
09:49:15|0.0057162
09:49:16|0.0057274
09:49:17|0.0057274
09:49:18|0.0057296
09:49:19|0.0057296
09:49:20|0.0057399
09:49:21|0.0057475
09:49:22|0.0057475
09:49:23|0.0057501
09:49:24|0.0057416
09:49:25|0.0057411
09:49:26|0.0057411
09:49:27|0.0057411
09:49:28|0.0057411
09:49:29|0.0057274
09:49:30|0.0057274
09:49:31|0.005734
09:49:32|0.005734
09:49:33|0.005734
09:49:34|0.0057399
09:49:35|0.0057399
09:49:36|0.0057399
09:49:37|0.0057274
09:49:38|0.0057217
09:49:39|0.005719
09:49:40|0.005719
09:49:41|0.005719
09:49:42|0.005719
09:49:43|0.0057162
09:49:44|0.0057162
09:49:45|0.0057165
09:49:46|0.0057165
09:49:47|0.0057262
09:49:49|0.0057261
09:49:49|0.0057261
09:49:51|0.0057162
09:49:52|0.0057162
09:49:53|0.0057162
09:49:54|0.0057162
09:49:55|0.0057162
09:49:56|0.005719
09:49:57|0.005719
09:49:57|0.005719
09:49:58|0.005719
09:50:00|0.005719
09:50:01|0.005719
09:50:02|0.005719
09:50:03|0.0057183
09:50:04|0.0057123
09:50:05|0.0057206
09:50:06|0.0057199
09:50:07|0.0057162
09:50:07|0.0057162
09:50:08|0.005718
09:50:10|0.005718
09:50:11|0.0057162
09:50:12|0.005719
09:50:13|0.005719
09:50:14|0.005719
09:50:15|0.005719
09:50:16|0.005719
09:50:17|0.0057191
09:50:18|0.0057191
09:50:19|0.0057191
09:50:20|0.0057278
09:50:22|0.0057278
09:50:22|0.0057278
09:50:24|0.0057278
09:50:25|0.0057278
09:50:25|0.0057269
09:50:26|0.0057191
09:50:27|0.0057162
09:50:29|0.0057168
09:50:29|0.0057158
09:50:31|0.0057158
09:50:31|0.0057242
09:50:32|0.0057242
09:50:33|0.0057242
09:50:35|0.0057137
09:50:35|0.0057134
09:50:37|0.005717
09:50:38|0.005723
09:50:39|0.0057145
09:50:40|0.0057159
09:50:41|0.0057159
09:50:42|0.0057159
09:50:43|0.0057159
09:50:44|0.0057162
09:50:45|0.0057162
09:50:46|0.0057162
09:50:47|0.0057162
09:50:48|0.0057162
09:50:49|0.0057162
09:50:50|0.0057162
09:50:52|0.0057162
09:50:52|0.0057162
09:50:53|0.0057162
09:50:54|0.0057162
09:50:55|0.0057226
09:50:56|0.0057205
09:50:58|0.0057277
09:50:58|0.0057234
09:50:59|0.0057234
09:51:01|0.0057234
09:51:01|0.0057234
09:51:02|0.0057234
09:51:03|0.0057234
09:51:04|0.0057234
09:51:05|0.0057224
09:51:06|0.0057211
09:51:07|0.0057211
09:51:08|0.0057232
09:51:09|0.0057232
09:51:11|0.0057235
09:51:12|0.0057235
09:51:13|0.0057226
09:51:14|0.0057239
09:51:15|0.005728
09:51:16|0.005728
09:51:17|0.0057255
09:51:18|0.0057255
09:51:19|0.0057255
09:51:20|0.0057331
09:51:21|0.0057278
09:51:23|0.0057278
09:51:23|0.0057278
09:51:24|0.0057278
09:51:26|0.0057278
09:51:26|0.0057278
09:51:28|0.0057278
09:51:29|0.0057278
09:51:30|0.0057278
09:51:31|0.0057258
09:51:32|0.0057258
09:51:34|0.0057258
09:51:34|0.0057258
09:51:35|0.0057258
09:51:36|0.0057258
09:51:37|0.0057335
09:51:39|0.0057335
09:51:40|0.0057335
09:51:41|0.0057335
09:51:42|0.0057335
09:51:43|0.0057335
09:51:44|0.0057335
09:51:45|0.0057335
09:51:46|0.0057335
09:51:47|0.0057335
09:51:48|0.0057335
09:51:49|0.0057335
09:51:50|0.0057366
09:51:51|0.0057366
09:51:52|0.0057366
09:51:53|0.0057366
09:51:54|0.0057366
09:51:55|0.0057366
09:51:56|0.0057366
09:51:57|0.0057366
09:51:58|0.0057366
09:51:59|0.0057366
09:52:01|0.0057366
09:52:01|0.0057366
09:52:02|0.0057366
09:52:03|0.0057366
09:52:04|0.0057278
09:52:05|0.0057255
09:52:06|0.0057255
09:52:07|0.0057255
09:52:08|0.0057199
09:52:09|0.0057182
09:52:10|0.0057162
09:52:12|0.0057108
09:52:14|0.0057108
09:52:15|0.0057086
09:52:16|0.0057082
09:52:17|0.0057082
09:52:18|0.0057082
09:52:19|0.0057108
09:52:20|0.0057133
09:52:22|0.0057108
09:52:23|0.0057108
09:52:24|0.0057108
09:52:25|0.005711
09:52:25|0.005711
09:52:26|0.005711
09:52:28|0.0057161
09:52:29|0.0057161
09:52:29|0.0057164
09:52:31|0.0057164
09:52:33|0.0057108
09:52:34|0.0057058
09:52:35|0.0057058
09:52:35|0.0057058
09:52:36|0.0057058
09:52:38|0.0057058
09:52:39|0.0057082
09:52:39|0.0057082
09:52:41|0.0057124
09:52:42|0.0057124
09:52:42|0.0057124
09:52:44|0.0057127
09:52:44|0.0057127
09:52:46|0.0057127
09:52:46|0.0057127
09:52:48|0.0057182
09:52:49|0.0057132
09:52:50|0.0057132
09:52:50|0.0057113
09:52:51|0.0057199
09:52:53|0.0057199
09:52:54|0.0057199
09:52:55|0.0057178
09:52:56|0.0057178
09:52:57|0.0057178
09:52:58|0.0057178
09:52:59|0.0057178
09:53:00|0.0057178
09:53:01|0.0057199
09:53:02|0.0057199
09:53:03|0.0057178
09:53:04|0.0057161
09:53:05|0.0057127
09:53:06|0.0057127
09:53:07|0.0057403
09:53:08|0.0057403
09:53:09|0.0057403
09:53:10|0.0057403
09:53:11|0.0057402
09:53:13|0.0057402
09:53:14|0.0057402
09:53:16|0.0057402
09:53:17|0.0057402
09:53:18|0.0057369
09:53:19|0.0057335
09:53:19|0.0057348
09:53:21|0.0057348
09:53:21|0.0057348
09:53:22|0.0057348
09:53:24|0.0057335
09:53:25|0.0057357
09:53:25|0.0057369
09:53:26|0.005737
09:53:28|0.005737
09:53:29|0.005737
09:53:30|0.0057349
09:53:30|0.0057349
09:53:32|0.0057349
09:53:33|0.005737
09:53:34|0.0057352
09:53:35|0.0057352
09:53:36|0.0057352
09:53:37|0.0057403
09:53:38|0.0057372
09:53:39|0.0057372
09:53:40|0.0057392
09:53:41|0.0057392
09:53:43|0.005739
09:53:44|0.005739
09:53:44|0.0057369
09:53:45|0.0057369
09:53:46|0.0057369
09:53:47|0.005739
09:53:49|0.005739
09:53:49|0.005739
09:53:50|0.005739
09:53:52|0.0057371
09:53:53|0.0057371
09:53:53|0.0057371
09:53:54|0.0057505
09:53:55|0.0057505
09:53:56|0.0057505
09:53:58|0.0057505
09:53:59|0.0057664
09:54:00|0.0057672
09:54:01|0.005751
09:54:02|0.005751
09:54:03|0.005751
09:54:03|0.005751
09:54:05|0.0057514
09:54:06|0.0057565
09:54:08|0.0057565
09:54:09|0.0057637
09:54:10|0.0057735
09:54:11|0.0057735
09:54:11|0.0057735
09:54:12|0.0057735
09:54:14|0.0057677
09:54:16|0.0057704
09:54:17|0.0057704
09:54:17|0.0057704
09:54:19|0.0057704
09:54:20|0.0057742
09:54:20|0.0057704
09:54:21|0.0057742
09:54:23|0.0057753
09:54:24|0.0057704
09:54:25|0.0057704
09:54:26|0.0057704
09:54:27|0.0057677
09:54:28|0.0057701
09:54:29|0.0057704
09:54:30|0.0057701
09:54:31|0.0057701
09:54:32|0.0057701
09:54:33|0.0057701
09:54:34|0.0057701
09:54:35|0.0057701
09:54:36|0.0057701
09:54:37|0.0057701
09:54:38|0.0057701
09:54:39|0.0057701
09:54:40|0.0057701
09:54:41|0.0057701
09:54:42|0.0057701
09:54:43|0.0057701
09:54:44|0.0057695
09:54:45|0.0057695
09:54:46|0.0057695
09:54:47|0.0057695
09:54:48|0.0057694
09:54:49|0.0057701
09:54:50|0.0057701
09:54:51|0.0057701
09:54:52|0.0057701
09:54:53|0.0057691
09:54:54|0.0057691
09:54:55|0.005769
09:54:56|0.0057662
09:54:57|0.0057633
09:54:58|0.0057633
09:54:59|0.0057626
09:55:00|0.0057662
09:55:01|0.0057662
09:55:02|0.0057662
09:55:03|0.0057704
09:55:04|0.0057704
09:55:05|0.0057704
09:55:06|0.0057704
09:55:07|0.0057735
09:55:08|0.0057771
09:55:09|0.0057771
09:55:10|0.0057725
09:55:11|0.0057775
09:55:12|0.0057775
09:55:13|0.0057775
09:55:14|0.0057775
09:55:16|0.0057768
09:55:16|0.0057768
09:55:18|0.0057777
09:55:18|0.0057777
09:55:20|0.0057777
09:55:22|0.0057777
09:55:23|0.0057725
09:55:23|0.0057736
09:55:24|0.0057777
09:55:26|0.0057777
09:55:26|0.0057732
09:55:27|0.0057732
09:55:29|0.0057732
09:55:30|0.0057777
09:55:31|0.0057777
09:55:31|0.0057777
09:55:32|0.0057804
09:55:34|0.0057804
09:55:35|0.0057789
09:55:35|0.0057789
09:55:36|0.005779
09:55:38|0.0057777
09:55:38|0.0057777
09:55:39|0.0057777
09:55:41|0.0057777
09:55:41|0.0057777
09:55:43|0.0057777
09:55:43|0.0057777
09:55:45|0.0057777
09:55:46|0.0057789
09:55:46|0.0057804
09:55:48|0.0057804
09:55:48|0.0057804
09:55:49|0.0057777
09:55:50|0.0057777
09:55:51|0.0057777
09:55:53|0.0057777
09:55:53|0.0057777
09:55:54|0.0057777
09:55:55|0.005773
09:55:56|0.005773
09:55:57|0.005773
09:55:58|0.005773
09:55:59|0.005777
09:56:00|0.005777
09:56:01|0.005777
09:56:03|0.005773
09:56:03|0.005773
09:56:05|0.0057691
09:56:05|0.0057731
09:56:06|0.0057726
09:56:08|0.0057726
09:56:09|0.0057726
09:56:10|0.0057726
09:56:10|0.0057726
09:56:11|0.0057629
09:56:12|0.0057629
09:56:13|0.0057629
09:56:15|0.0057629
09:56:16|0.0057723
09:56:18|0.005772
09:56:19|0.005772
09:56:20|0.005772
09:56:20|0.0057731
09:56:22|0.0057763
09:56:23|0.005777
09:56:24|0.0057777
09:56:25|0.0057788
09:56:26|0.0057788
09:56:26|0.0057788
09:56:28|0.0057804
09:56:29|0.0057804
09:56:30|0.0057832
09:56:30|0.0057835
09:56:32|0.005781
09:56:33|0.0057835
09:56:34|0.0057836
09:56:35|0.0057836
09:56:36|0.005778
09:56:38|0.00577
09:56:38|0.00577
09:56:39|0.00577
09:56:41|0.00577
09:56:42|0.0057721
09:56:43|0.0057721
09:56:44|0.005771
09:56:45|0.0057776
09:56:47|0.0057776
09:56:47|0.0057798
09:56:48|0.0057801
09:56:49|0.0057804
09:56:50|0.0057804
09:56:51|0.0057804
09:56:52|0.0057804
09:56:53|0.0057804
09:56:54|0.0057705
09:56:56|0.0057705
09:56:57|0.005776
09:56:58|0.005776
09:56:59|0.005776
09:57:00|0.005776
09:57:01|0.005776
09:57:02|0.005776
09:57:03|0.00577
09:57:04|0.00577
09:57:05|0.0057709
09:57:06|0.0057722
09:57:07|0.0057722
09:57:08|0.0057722
09:57:09|0.0057722
09:57:10|0.0057742
09:57:11|0.0057742
09:57:12|0.0057722
09:57:13|0.00577
09:57:14|0.00577
09:57:15|0.00577
09:57:16|0.00577
09:57:17|0.00577
09:57:18|0.00577
09:57:20|0.00577
09:57:21|0.0057663
09:57:22|0.0057663
09:57:24|0.0057663
09:57:24|0.0057663
09:57:26|0.0057663
09:57:26|0.0057645
09:57:28|0.0057645
09:57:28|0.0057645
09:57:30|0.0057666
09:57:31|0.0057666
09:57:32|0.0057632
09:57:32|0.0057663
09:57:34|0.0057695
09:57:35|0.0057694
09:57:36|0.0057708
09:57:37|0.0057775
09:57:38|0.0057775
09:57:39|0.0057775
09:57:40|0.0057775
09:57:41|0.0057775
09:57:42|0.0057775
09:57:43|0.0057687
09:57:44|0.0057774
09:57:45|0.0057674
09:57:46|0.0057626
09:57:47|0.0057626
09:57:48|0.0057626
09:57:49|0.0057723
09:57:50|0.0057723
09:57:51|0.0057637
09:57:52|0.0057637
09:57:53|0.0057637
09:57:54|0.0057637
09:57:55|0.0057685
09:57:56|0.0057685
09:57:57|0.0057685
09:57:58|0.0057685
09:57:59|0.0057639
09:58:00|0.0057755
09:58:01|0.0057755
09:58:02|0.0057628
09:58:03|0.0057604
09:58:04|0.0057605
09:58:05|0.0057605
09:58:06|0.0057605
09:58:07|0.0057637
09:58:08|0.0057637
09:58:09|0.0057637
09:58:10|0.0057637
09:58:11|0.0057637
09:58:12|0.0057637
09:58:13|0.0057637
09:58:14|0.0057637
09:58:15|0.0057637
09:58:16|0.0057637
09:58:18|0.0057637
09:58:19|0.0057637
09:58:20|0.0057637
09:58:21|0.0057775
09:58:23|0.0057799
09:58:23|0.0057805
09:58:25|0.0057805
09:58:25|0.0057805
09:58:26|0.0057805
09:58:27|0.0057805
09:58:28|0.0057803
09:58:29|0.0057835
09:58:31|0.0057835
09:58:32|0.0057829
09:58:32|0.0057829
09:58:34|0.0057935
09:58:34|0.0057935
09:58:36|0.0057935
09:58:37|0.0057935
09:58:38|0.0057935
09:58:40|0.0057947
09:58:40|0.0057947
09:58:41|0.0057935
09:58:43|0.0057948
09:58:43|0.0057975
09:58:44|0.0057912
09:58:46|0.0057805
09:58:46|0.0057805
09:58:47|0.0057805
09:58:48|0.0057857
09:58:49|0.0057857
09:58:50|0.0057857
09:58:51|0.0057857
09:58:53|0.0057857
09:58:53|0.0057857
09:58:54|0.0057765
09:58:55|0.0057765
09:58:56|0.0057765
09:58:57|0.0057765
09:58:58|0.0057765
09:58:59|0.0057849
09:59:00|0.0057849
09:59:01|0.0057849
09:59:02|0.0057849
09:59:03|0.0057849
09:59:04|0.0057849
09:59:05|0.0057849
09:59:06|0.0057765
09:59:07|0.0057765
09:59:09|0.005775
09:59:10|0.0057727
09:59:10|0.00578
09:59:12|0.00578
09:59:12|0.0057796
09:59:13|0.0057857
09:59:15|0.0057857
09:59:15|0.0057857
09:59:16|0.0057857
09:59:17|0.0057954
09:59:18|0.0057954
09:59:19|0.0057954
09:59:21|0.0057853
09:59:22|0.0057853
09:59:23|0.0057806
09:59:24|0.0057806
09:59:25|0.0057875
09:59:26|0.0057875
09:59:27|0.0057875
09:59:28|0.0057838
09:59:29|0.0057891
09:59:30|0.0057891
09:59:31|0.0057764
09:59:32|0.0057851
09:59:33|0.0057851
09:59:34|0.0057851
09:59:35|0.0057851
09:59:36|0.0057851
09:59:37|0.0057851
09:59:39|0.0057851
09:59:39|0.0057851
09:59:41|0.0057851
09:59:41|0.0057851
09:59:43|0.0057891
09:59:44|0.0057933
09:59:44|0.0057901
09:59:46|0.0057901
09:59:46|0.0057901
09:59:47|0.0057954
09:59:49|0.0057954
09:59:50|0.0057896
09:59:51|0.0057896
09:59:51|0.0057954
09:59:52|0.0057954
09:59:53|0.0057896
09:59:54|0.0057896
09:59:55|0.0057896
09:59:56|0.0057895
09:59:57|0.0057851
09:59:58|0.0057851
10:00:00|0.0057851
10:00:01|0.0057851
10:00:01|0.0057851
10:00:03|0.0057799
10:00:03|0.0057799
10:00:05|0.0057799
10:00:05|0.0057845
10:00:06|0.0057851
10:00:07|0.0057862
10:00:08|0.0057862
10:00:10|0.0057862
10:00:10|0.0057862
10:00:11|0.0057823
10:00:12|0.005786
10:00:13|0.005786
10:00:14|0.005786
10:00:15|0.005786
10:00:17|0.0057821
10:00:17|0.0057821
10:00:18|0.0057821
10:00:20|0.0057776
10:00:21|0.0057748
10:00:22|0.0057748
10:00:23|0.0057739
10:00:24|0.0057739
10:00:26|0.0057739
10:00:27|0.0057739
10:00:28|0.0057739
10:00:29|0.0057718
10:00:30|0.0057718
10:00:30|0.0057681
10:00:32|0.0057679
10:00:33|0.0057637
10:00:34|0.0057679
10:00:35|0.0057604
10:00:36|0.0057604
10:00:37|0.0057604
10:00:38|0.0057604
10:00:38|0.0057638
10:00:40|0.0057638
10:00:41|0.0057616
10:00:42|0.0057616
10:00:42|0.00575
10:00:44|0.00575
10:00:45|0.00575
10:00:46|0.00575
10:00:47|0.00575
10:00:47|0.0057526
10:00:48|0.0057526
10:00:49|0.0057526
10:00:51|0.0057395
10:00:52|0.0057395
10:00:52|0.0057395
10:00:54|0.0057395
10:00:55|0.0057395
10:00:56|0.0057395
10:00:56|0.005747
10:00:58|0.005747
10:00:59|0.005747
10:01:00|0.005739
10:01:01|0.005739
10:01:02|0.005739
10:01:03|0.0057418
10:01:04|0.0057476
10:01:05|0.0057476
10:01:06|0.0057476
10:01:07|0.0057476
10:01:08|0.0057476
10:01:09|0.0057399
10:01:10|0.0057399
10:01:11|0.0057413
10:01:12|0.005739
10:01:13|0.005739
10:01:14|0.005739
10:01:15|0.005739
10:01:16|0.0057468
10:01:17|0.0057385
10:01:18|0.0057385
10:01:19|0.0057385
10:01:20|0.005737
10:01:22|0.0057348
10:01:23|0.0057348
10:01:24|0.005735
10:01:25|0.005735
10:01:26|0.0057348
10:01:27|0.0057348
10:01:28|0.0057348
10:01:29|0.005732
10:01:30|0.00573
10:01:31|0.00573
10:01:32|0.00573
10:01:33|0.00573
10:01:34|0.0057345
10:01:35|0.0057348
10:01:36|0.0057348
10:01:37|0.0057348
10:01:39|0.0057348
10:01:39|0.0057315
10:01:40|0.0057315
10:01:41|0.0057315
10:01:42|0.0057315
10:01:44|0.005729
10:01:44|0.005729
10:01:45|0.0057313
10:01:46|0.0057402
10:01:47|0.00574
10:01:49|0.00574
10:01:49|0.0057378
10:01:50|0.0057323
10:01:51|0.0057323
10:01:52|0.0057327
10:01:54|0.0057327
10:01:55|0.0057297
10:01:56|0.0057297
10:01:57|0.0057335
10:01:58|0.0057335
10:01:59|0.0057335
10:02:00|0.0057378
10:02:01|0.0057378
10:02:02|0.0057378
10:02:03|0.0057382
10:02:04|0.005729
10:02:05|0.0057328
10:02:06|0.0057333
10:02:07|0.0057333
10:02:08|0.0057333
10:02:09|0.0057333
10:02:10|0.0057333
10:02:11|0.0057333
10:02:12|0.00573
10:02:13|0.00573
10:02:14|0.0057339
10:02:15|0.0057339
10:02:16|0.0057339
10:02:17|0.0057339
10:02:18|0.0057339
10:02:19|0.0057333
10:02:20|0.0057333
10:02:21|0.0057344
10:02:22|0.0057344
10:02:23|0.0057344
10:02:25|0.0057344
10:02:25|0.0057344
10:02:26|0.0057339
10:02:27|0.0057281
10:02:29|0.0057281
10:02:30|0.0057281
10:02:30|0.005728
10:02:31|0.005728
10:02:33|0.005728
10:02:33|0.0057272
10:02:35|0.0057272
10:02:35|0.0057272
10:02:37|0.0057272
10:02:37|0.0057272
10:02:38|0.0057272
10:02:39|0.0057272
10:02:41|0.0057203
10:02:41|0.0057243
10:02:43|0.0057243
10:02:43|0.0057243
10:02:44|0.0057243
10:02:45|0.0057243
10:02:47|0.0057243
10:02:48|0.0057243
10:02:48|0.0057227
10:02:49|0.0057227
10:02:51|0.0057227
10:02:51|0.0057227
10:02:53|0.0057227
10:02:53|0.0057248
10:02:55|0.0057248
10:02:55|0.0057248
10:02:56|0.0057243
10:02:57|0.0057243
10:02:58|0.0057243
10:02:59|0.005724
10:03:01|0.005724
10:03:01|0.0057186
10:03:03|0.0057186
10:03:04|0.0057186
10:03:04|0.0057186
10:03:05|0.0057127
10:03:06|0.0057091
10:03:07|0.0057091
10:03:09|0.0057063
10:03:10|0.005715
10:03:11|0.005715
10:03:11|0.005715
10:03:13|0.0057154
10:03:13|0.0057151
10:03:14|0.0057151
10:03:15|0.0057151
10:03:16|0.0057151
10:03:18|0.0057151
10:03:18|0.0057151
10:03:20|0.0057209
10:03:20|0.005716
10:03:21|0.0057095
10:03:22|0.005709
10:03:25|0.005709
10:03:25|0.0057081
10:03:26|0.0057085
10:03:28|0.0057085
10:03:29|0.0057085
10:03:29|0.0057085
10:03:30|0.0057085
10:03:31|0.0057085
10:03:33|0.0057085
10:03:33|0.0057085
10:03:34|0.0057085
10:03:36|0.0057085
10:03:37|0.0057085
10:03:38|0.0057085
10:03:39|0.0057085
10:03:40|0.0057085
10:03:41|0.0057151
10:03:42|0.0057151
10:03:43|0.0057151
10:03:44|0.0057151
10:03:45|0.0057107
10:03:46|0.0057107
10:03:47|0.0057107
10:03:48|0.0057107
10:03:49|0.0057107
10:03:50|0.005715
10:03:51|0.005715
10:03:52|0.005715
10:03:53|0.005715
10:03:54|0.005715
10:03:55|0.005715
10:03:56|0.005715
10:03:57|0.005715
10:03:58|0.005715
10:03:59|0.005715
10:04:00|0.0057229
10:04:01|0.0057229
10:04:02|0.0057229
10:04:03|0.0057135
10:04:04|0.0057113
10:04:05|0.0057218
10:04:06|0.0057096
10:04:07|0.0057096
10:04:08|0.0057161
10:04:10|0.005709
10:04:10|0.005709
10:04:11|0.005709
10:04:12|0.005709
10:04:14|0.005709
10:04:14|0.0057186
10:04:16|0.0057186
10:04:16|0.0057186
10:04:18|0.00572
10:04:19|0.00572
10:04:19|0.00572
10:04:20|0.0057161
10:04:21|0.0057161
10:04:22|0.0057097
10:04:24|0.0057097
10:04:25|0.005709
10:04:26|0.0057135
10:04:28|0.0057097
10:04:29|0.0057097
10:04:30|0.0057097
10:04:32|0.0057097
10:04:32|0.0057108
10:04:34|0.0057108
10:04:35|0.0057104
10:04:36|0.0057099
10:04:37|0.0057099
10:04:38|0.0057159
10:04:39|0.0057159
10:04:41|0.0057159
10:04:42|0.0057159
10:04:42|0.0057159
10:04:44|0.0057159
10:04:44|0.0057159
10:04:46|0.0057161
10:04:47|0.0057161
10:04:47|0.0057159
10:04:49|0.0057159
10:04:50|0.0057159
10:04:51|0.0057159
10:04:52|0.005715
10:04:53|0.005715
10:04:54|0.005715
10:04:55|0.005715
10:04:56|0.0057149
10:04:57|0.0057149
10:04:58|0.00572
10:04:59|0.00572
10:05:00|0.00572
10:05:01|0.00572
10:05:02|0.00572
10:05:03|0.00572
10:05:04|0.0057344
10:05:05|0.0057291
10:05:06|0.0057291
10:05:07|0.0057291
10:05:08|0.0057313
10:05:09|0.0057313
10:05:10|0.0057241
10:05:11|0.0057201
10:05:12|0.0057238
10:05:13|0.0057238
10:05:14|0.0057238
10:05:15|0.0057238
10:05:16|0.0057162
10:05:17|0.0057151
10:05:18|0.0057151
10:05:19|0.0057097
10:05:20|0.0057097
10:05:21|0.0057097
10:05:22|0.00571
10:05:23|0.00571
10:05:24|0.0057118
10:05:26|0.0057118
10:05:27|0.0057118
10:05:27|0.0057118
10:05:28|0.0057118
10:05:29|0.0057118
10:05:31|0.0057118
10:05:32|0.0057102
10:05:32|0.0057097
10:05:34|0.0057097
10:05:35|0.0057097
10:05:36|0.0057132
10:05:37|0.0057132
10:05:38|0.0057132
10:05:39|0.0057132
10:05:40|0.0057132
10:05:41|0.0057132
10:05:42|0.0057132
10:05:43|0.00571
10:05:44|0.0057085
10:05:45|0.0057085
10:05:46|0.0057085
10:05:47|0.0057085
10:05:48|0.0057085
10:05:49|0.0057085
10:05:50|0.0057085
10:05:51|0.0057085
10:05:53|0.005711
10:05:53|0.005711
10:05:54|0.005711
10:05:55|0.0057098
10:05:56|0.0057098
10:05:58|0.0057098
10:05:58|0.0057046
10:05:59|0.0057046
10:06:01|0.0057046
10:06:02|0.0057046
10:06:02|0.0057093
10:06:04|0.0057093
10:06:05|0.0057093
10:06:06|0.0057
10:06:06|0.0057
10:06:08|0.0057
10:06:09|0.0057
10:06:10|0.0057057
10:06:11|0.0057057
10:06:12|0.0057057
10:06:13|0.0057032
10:06:15|0.0057032
10:06:15|0.0057001
10:06:16|0.0057001
10:06:17|0.0057027
10:06:18|0.0057027
10:06:19|0.0057027
10:06:20|0.0057027
10:06:21|0.0057
10:06:22|0.0057
10:06:23|0.0057
10:06:24|0.0057
10:06:25|0.0057
10:06:26|0.0057
10:06:28|0.0057018
10:06:29|0.0057027
10:06:29|0.0057028
10:06:31|0.0057036
10:06:32|0.0057027
10:06:33|0.0057033
10:06:34|0.0057075
10:06:35|0.0057075
10:06:36|0.0057075
10:06:37|0.0057075
10:06:38|0.0057075
10:06:39|0.0057088
10:06:40|0.0057088
10:06:41|0.0057081
10:06:43|0.0057081
10:06:44|0.0057081
10:06:45|0.0057081
10:06:46|0.0057081
10:06:47|0.0057027
10:06:48|0.0057027
10:06:49|0.0057
10:06:50|0.0057
10:06:51|0.0057
10:06:52|0.0056962
10:06:53|0.0056962
10:06:54|0.0056962
10:06:55|0.0056962
10:06:56|0.0057065
10:06:57|0.0057065
10:06:58|0.0057065
10:06:59|0.0057011
10:07:00|0.0057011
10:07:01|0.0057011
10:07:02|0.0057011
10:07:03|0.0057011
10:07:04|0.0057011
10:07:05|0.0057065
10:07:06|0.0057065
10:07:07|0.0057097
10:07:08|0.0057097
10:07:09|0.0056917
10:07:10|0.0057022
10:07:11|0.0057022
10:07:12|0.0057062
10:07:13|0.0057062
10:07:14|0.0057062
10:07:15|0.0057062
10:07:16|0.005706
10:07:17|0.0056954
10:07:18|0.0056954
10:07:19|0.0056954
10:07:20|0.0056954
10:07:21|0.0056954
10:07:22|0.0057011
10:07:23|0.0057049
10:07:24|0.0057058
10:07:25|0.0057058
10:07:26|0.0057051
10:07:27|0.0057051
10:07:29|0.0057058
10:07:30|0.0057058
10:07:32|0.0057058
10:07:33|0.0057058
10:07:34|0.0057058
10:07:35|0.0057
10:07:36|0.005699
10:07:37|0.005699
10:07:38|0.005699
10:07:39|0.005699
10:07:41|0.0056871
10:07:41|0.0056871
10:07:43|0.0056871
10:07:44|0.0056871
10:07:45|0.0056871
10:07:46|0.0056871
10:07:47|0.0056866
10:07:47|0.0056866
10:07:49|0.0056808
10:07:49|0.0056732
10:07:51|0.0056732
10:07:52|0.0056732
10:07:53|0.0056732
10:07:54|0.0056831
10:07:55|0.0056758
10:07:56|0.0056733
10:07:57|0.0056762
10:07:58|0.0056762
10:07:59|0.0056762
10:08:00|0.0056762
10:08:01|0.0056762
10:08:03|0.0056762
10:08:03|0.0056762
10:08:04|0.0056762
10:08:06|0.0056762
10:08:06|0.0056762
10:08:07|0.0056762
10:08:08|0.0056762
10:08:09|0.0056762
10:08:10|0.0056762
10:08:11|0.0056762
10:08:12|0.0056762
10:08:14|0.0056762
10:08:15|0.0056762
10:08:15|0.0056762
10:08:16|0.0056762
10:08:17|0.0056762
10:08:18|0.0056841
10:08:19|0.0056857
10:08:21|0.0056857
10:08:21|0.0056857
10:08:22|0.0056975
10:08:24|0.0056975
10:08:24|0.0056979
10:08:25|0.0056979
10:08:26|0.0056979
10:08:28|0.0056979
10:08:28|0.0056979
10:08:30|0.0056979
10:08:31|0.0056979
10:08:31|0.0056979
10:08:32|0.0056769
10:08:33|0.0056806
10:08:35|0.0056806
10:08:36|0.0056806
10:08:37|0.0056949
10:08:37|0.0056949
10:08:39|0.0056949
10:08:39|0.0056874
10:08:41|0.0056874
10:08:42|0.0056874
10:08:43|0.0056874
10:08:44|0.0056874
10:08:45|0.0056874
10:08:46|0.0056846
10:08:47|0.0056846
10:08:48|0.0056846
10:08:49|0.0056846
10:08:50|0.0056846
10:08:52|0.0056874
10:08:52|0.005691
10:08:53|0.005691
10:08:54|0.0056928
10:08:55|0.0056949
10:08:57|0.0056949
10:08:58|0.0056922
10:08:59|0.0056916
10:08:59|0.0056966
10:09:00|0.0056966
10:09:02|0.0056966
10:09:02|0.0056966
10:09:04|0.0056966
10:09:04|0.0056966
10:09:05|0.0056966
10:09:06|0.0056956
10:09:08|0.0056972
10:09:08|0.0056972
10:09:09|0.0056972
10:09:10|0.0056972
10:09:12|0.0056972
10:09:13|0.0056811
10:09:13|0.0056811
10:09:15|0.0056811
10:09:15|0.0056971
10:09:16|0.0056979
10:09:18|0.0057021
10:09:19|0.0057021
10:09:20|0.0057021
10:09:21|0.0057021
10:09:22|0.0057021
10:09:23|0.0057042
10:09:24|0.0057042
10:09:25|0.0057042
10:09:26|0.0057042
10:09:27|0.0057042
10:09:28|0.0057042
10:09:29|0.0057019
10:09:31|0.0057019
10:09:31|0.0057019
10:09:33|0.0057019
10:09:34|0.0057021
10:09:35|0.0057021
10:09:36|0.0057058
10:09:37|0.0057129
10:09:38|0.0057129
10:09:38|0.0057129
10:09:40|0.0057097
10:09:41|0.0057032
10:09:42|0.0057019
10:09:43|0.0057019
10:09:44|0.0057019
10:09:45|0.0057019
10:09:46|0.0057019
10:09:48|0.0057019
10:09:48|0.0057019
10:09:50|0.0057019
10:09:50|0.0057019
10:09:52|0.0057019
10:09:52|0.0057042
10:09:53|0.0057042
10:09:55|0.0057042
10:09:56|0.0057071
10:09:56|0.0057071
10:09:57|0.0057071
10:09:58|0.0057071
10:09:59|0.0057071
10:10:00|0.0057071
10:10:01|0.0057071
10:10:03|0.0057034
10:10:03|0.0057009
10:10:05|0.0057009
10:10:06|0.0057071
10:10:06|0.0056982
10:10:07|0.0056951
10:10:08|0.0056951
10:10:09|0.0056951
10:10:10|0.0056951
10:10:11|0.0056951
10:10:12|0.0056951
10:10:14|0.0056889
10:10:15|0.0056889
10:10:15|0.0056852
10:10:17|0.00569
10:10:17|0.00569
10:10:18|0.00569
10:10:19|0.00569
10:10:20|0.0056852
10:10:21|0.0056852
10:10:22|0.0056852
10:10:24|0.0056852
10:10:24|0.0056852
10:10:25|0.0056852
10:10:26|0.0056852
10:10:27|0.0056852
10:10:29|0.0056852
10:10:30|0.0056776
10:10:31|0.0056776
10:10:32|0.0056776
10:10:33|0.0056852
10:10:34|0.0056852
10:10:35|0.0056852
10:10:36|0.0056852
10:10:37|0.0056852
10:10:38|0.0056852
10:10:39|0.0056852
10:10:40|0.0056852
10:10:41|0.0056837
10:10:42|0.0056796
10:10:43|0.0056826
10:10:44|0.0056831
10:10:46|0.0056831
10:10:47|0.0056787
10:10:48|0.0056771
10:10:49|0.0056755
10:10:50|0.0056769
10:10:51|0.0056732
10:10:52|0.0056725
10:10:53|0.0056731
10:10:54|0.0056731
10:10:55|0.0056731
10:10:56|0.0056787
10:10:57|0.0056806
10:10:59|0.0056806
10:10:59|0.0056806
10:11:00|0.0056806
10:11:01|0.0056841
10:11:02|0.0056811
10:11:03|0.0056811
10:11:04|0.0056811
10:11:05|0.0056811
10:11:06|0.0056811
10:11:08|0.0056811
10:11:08|0.0056811
10:11:10|0.0056806
10:11:11|0.0056811
10:11:11|0.0056792
10:11:12|0.0056725
10:11:13|0.0056725
10:11:14|0.0056701
10:11:15|0.0056701
10:11:16|0.0056701
10:11:18|0.0056701
10:11:18|0.0056701
10:11:19|0.0056701
10:11:20|0.0056701
10:11:21|0.0056701
10:11:22|0.0056701
10:11:23|0.0056701
10:11:24|0.0056767
10:11:25|0.0056701
10:11:27|0.0056701
10:11:27|0.0056701
10:11:28|0.0056767
10:11:29|0.0056781
10:11:30|0.005673
10:11:31|0.005673
10:11:32|0.005673
10:11:34|0.0056757
10:11:34|0.0056757
10:11:36|0.0056781
10:11:37|0.0056781
10:11:38|0.0056739
10:11:39|0.0056739
10:11:40|0.0056739
10:11:41|0.005673
10:11:41|0.005673
10:11:43|0.005673
10:11:44|0.005673
10:11:45|0.005673
10:11:46|0.0056811
10:11:47|0.0056811
10:11:48|0.0056811
10:11:49|0.0056811
10:11:50|0.0056811
10:11:51|0.0056811
10:11:52|0.0056811
10:11:53|0.0056811
10:11:54|0.0056811
10:11:55|0.0056781
10:11:56|0.0056781
10:11:57|0.0056781
10:11:58|0.0056808
10:11:59|0.0056808
10:12:00|0.0056808
10:12:01|0.0056811
10:12:02|0.0056824
10:12:04|0.0056824
10:12:04|0.0056824
10:12:05|0.0056766
10:12:06|0.005671
10:12:07|0.005671
10:12:08|0.0056701
10:12:10|0.0056696
10:12:10|0.0056696
10:12:11|0.0056742
10:12:12|0.0056682
10:12:14|0.0056682
10:12:15|0.0056682
10:12:15|0.0056682
10:12:16|0.0056682
10:12:18|0.0056682
10:12:18|0.0056682
10:12:19|0.0056682
10:12:20|0.005666
10:12:21|0.005666
10:12:22|0.0056656
10:12:23|0.0056659
10:12:24|0.0056615
10:12:26|0.0056615
10:12:26|0.0056615
10:12:27|0.0056657
10:12:28|0.0056504
10:12:29|0.0056595
10:12:31|0.0056618
10:12:31|0.0056618
10:12:33|0.0056618
10:12:34|0.005654
10:12:36|0.0056541
10:12:37|0.0056537
10:12:38|0.0056537
10:12:38|0.0056537
10:12:40|0.0056537
10:12:41|0.0056537
10:12:42|0.0056537
10:12:43|0.0056537
10:12:45|0.0056537
10:12:46|0.0056541
10:12:47|0.0056537
10:12:48|0.0056537
10:12:49|0.00565
10:12:50|0.00565
10:12:51|0.00565
10:12:52|0.00565
10:12:53|0.00565
10:12:54|0.00565
10:12:55|0.00565
10:12:56|0.00565
10:12:57|0.00565
10:12:58|0.00565
10:12:59|0.00565
10:13:00|0.0056609
10:13:01|0.0056609
10:13:02|0.0056609
10:13:03|0.0056609
10:13:04|0.0056609
10:13:05|0.0056609
10:13:06|0.0056537
10:13:07|0.0056537
10:13:08|0.0056537
10:13:09|0.0056612
10:13:10|0.0056612
10:13:11|0.0056612
10:13:12|0.0056612
10:13:13|0.005666
10:13:14|0.005666
10:13:15|0.0056726
10:13:16|0.005675
10:13:17|0.005675
10:13:18|0.0056718
10:13:19|0.0056718
10:13:20|0.0056718
10:13:21|0.0056718
10:13:22|0.0056718
10:13:23|0.0056718
10:13:24|0.0056718
10:13:25|0.0056718
10:13:26|0.0056718
10:13:27|0.0056718
10:13:28|0.0056718
10:13:29|0.0056718
10:13:30|0.0056678
10:13:31|0.0056678
10:13:32|0.0056678
10:13:34|0.0056678
10:13:35|0.0056741
10:13:36|0.0056741
10:13:38|0.0056741
10:13:39|0.00567
10:13:40|0.0056756
10:13:41|0.0056705
10:13:42|0.0056705
10:13:43|0.0056767
10:13:44|0.0056767
10:13:45|0.0056767
10:13:46|0.0056767
10:13:47|0.0056767
10:13:48|0.0056767
10:13:50|0.0056767
10:13:50|0.0056767
10:13:51|0.0056767
10:13:52|0.0056713
10:13:53|0.0056713
10:13:54|0.0056713
10:13:55|0.0056713
10:13:57|0.0056713
10:13:58|0.0056713
10:13:59|0.0056713
10:14:00|0.0056713
10:14:01|0.0056713
10:14:02|0.0056713
10:14:03|0.0056705
10:14:04|0.0056709
10:14:05|0.0056709
10:14:06|0.0056693
10:14:07|0.0056693
10:14:08|0.0056693
10:14:09|0.0056693
10:14:10|0.0056693
10:14:11|0.0056693
10:14:12|0.0056693
10:14:13|0.0056693
10:14:14|0.005668
10:14:15|0.005668
10:14:16|0.005668
10:14:17|0.005668
10:14:18|0.005668
10:14:19|0.0056613
10:14:20|0.0056613
10:14:21|0.0056613
10:14:22|0.0056613
10:14:23|0.0056613
10:14:24|0.0056613
10:14:25|0.0056691
10:14:26|0.0056691
10:14:27|0.0056693
10:14:28|0.0056693
10:14:29|0.0056713
10:14:30|0.0056713
10:14:31|0.0056713
10:14:32|0.0056713
10:14:33|0.0056713
10:14:34|0.0056713
10:14:35|0.0056713
10:14:36|0.0056713
10:14:37|0.0056713
10:14:38|0.0056697
10:14:40|0.0056697
10:14:41|0.0056697
10:14:42|0.0056697
10:14:42|0.0056697
10:14:43|0.0056697
10:14:45|0.0056697
10:14:46|0.0056697
10:14:47|0.0056697
10:14:47|0.0056697
10:14:49|0.0056697
10:14:50|0.0056743
10:14:50|0.0056743
10:14:51|0.0056743
10:14:52|0.0056743
10:14:54|0.0056743
10:14:55|0.0056743
10:14:56|0.0056731
10:14:57|0.0056651
10:14:58|0.0056651
10:14:59|0.0056651
10:15:00|0.0056656
10:15:01|0.0056656
10:15:02|0.0056603
10:15:03|0.0056593
10:15:04|0.0056584
10:15:05|0.0056584
10:15:06|0.0056633
10:15:07|0.0056633
10:15:08|0.0056633
10:15:09|0.0056633
10:15:10|0.0056633
10:15:11|0.0056633
10:15:12|0.0056633
10:15:13|0.0056633
10:15:15|0.0056633
10:15:15|0.0056631
10:15:16|0.0056631
10:15:17|0.0056651
10:15:19|0.0056689
10:15:20|0.0056746
10:15:21|0.0056631
10:15:22|0.0056631
10:15:23|0.0056725
10:15:24|0.0056725
10:15:25|0.0056638
10:15:26|0.0056646
10:15:27|0.0056646
10:15:28|0.0056646
10:15:29|0.0056646
10:15:30|0.0056646
10:15:31|0.0056651
10:15:32|0.0056683
10:15:33|0.0056683
10:15:35|0.0056683
10:15:36|0.0056683
10:15:37|0.0056683
10:15:39|0.0056683
10:15:40|0.0056625
10:15:41|0.0056625
10:15:42|0.0056625
10:15:43|0.0056625
10:15:44|0.0056625
10:15:45|0.0056625
10:15:46|0.0056625
10:15:47|0.0056625
10:15:48|0.0056625
10:15:49|0.0056625
10:15:50|0.0056592
10:15:51|0.0056592
10:15:52|0.0056592
10:15:53|0.0056592
10:15:54|0.0056592
10:15:55|0.0056602
10:15:56|0.0056602
10:15:57|0.0056683
10:15:58|0.0056663
10:15:59|0.0056645
10:16:00|0.0056625
10:16:01|0.0056592
10:16:02|0.0056592
10:16:03|0.0056592
10:16:04|0.0056592
10:16:05|0.0056592
10:16:06|0.0056592
10:16:07|0.0056592
10:16:08|0.0056592
10:16:09|0.0056592
10:16:10|0.0056592
10:16:11|0.0056592
10:16:12|0.0056618
10:16:13|0.0056645
10:16:14|0.005659
10:16:15|0.0056591
10:16:16|0.0056541
10:16:17|0.0056541
10:16:18|0.0056541
10:16:19|0.0056566
10:16:20|0.005653
10:16:21|0.00565
10:16:22|0.00565
10:16:23|0.00565
10:16:24|0.00565
10:16:25|0.0056438
10:16:26|0.0056438
10:16:27|0.0056438
10:16:28|0.0056438
10:16:29|0.0056433
10:16:31|0.00564
10:16:31|0.0056429
10:16:32|0.0056429
10:16:33|0.0056429
10:16:34|0.0056429
10:16:36|0.0056373
10:16:37|0.0056272
10:16:38|0.0056272
10:16:39|0.0056272
10:16:40|0.0056272
10:16:42|0.00563
10:16:43|0.0056299
10:16:43|0.0056299
10:16:44|0.0056299
10:16:45|0.0056297
10:16:46|0.0056297
10:16:47|0.0056297
10:16:49|0.0056297
10:16:49|0.0056297
10:16:51|0.005621
10:16:52|0.005621
10:16:53|0.005621
10:16:54|0.0056176
10:16:54|0.0056176
10:16:55|0.0056176
10:16:57|0.0056176
10:16:58|0.0056176
10:16:59|0.0056176
10:17:00|0.0056176
10:17:01|0.0056176
10:17:02|0.0056054
10:17:03|0.0056175
10:17:04|0.0056176
10:17:05|0.0056208
10:17:06|0.0056208
10:17:07|0.0056204
10:17:08|0.0056212
10:17:09|0.0056212
10:17:10|0.0056214
10:17:11|0.0056214
10:17:12|0.0056214
10:17:13|0.005615
10:17:14|0.005615
10:17:15|0.005615
10:17:16|0.0056112
10:17:17|0.0056112
10:17:18|0.0056112
10:17:19|0.0056112
10:17:21|0.0056112
10:17:21|0.0056112
10:17:22|0.0056112
10:17:23|0.005612
10:17:24|0.0056112
10:17:26|0.0056112
10:17:26|0.0056071
10:17:27|0.0056071
10:17:28|0.0056071
10:17:29|0.0056071
10:17:30|0.0056071
10:17:31|0.0056071
10:17:32|0.0056071
10:17:33|0.0056154
10:17:35|0.0056154
10:17:35|0.0056154
10:17:37|0.0056154
10:17:38|0.0056154
10:17:39|0.0056154
10:17:40|0.0056154
10:17:41|0.0056154
10:17:42|0.0056154
10:17:43|0.0056154
10:17:44|0.0056115
10:17:45|0.0056115
10:17:46|0.0056115
10:17:47|0.0056052
10:17:49|0.0056052
10:17:49|0.0056105
10:17:51|0.0056105
10:17:52|0.0056105
10:17:53|0.0056105
10:17:54|0.0056105
10:17:55|0.0056099
10:17:56|0.0056099
10:17:57|0.0056099
10:17:58|0.0056099
10:17:59|0.0056099
10:18:00|0.0056099
10:18:01|0.0056099
10:18:02|0.0056086
10:18:03|0.0056086
10:18:04|0.0056005
10:18:05|0.0056005
10:18:06|0.0056005
10:18:07|0.0056
10:18:08|0.0055961
10:18:09|0.0055961
10:18:10|0.0055961
10:18:11|0.0055961
10:18:12|0.0055961
10:18:13|0.0055961
10:18:14|0.0056004
10:18:15|0.0055996
10:18:16|0.0055994
10:18:17|0.0055994
10:18:18|0.0055994
10:18:19|0.0055997
10:18:20|0.0056012
10:18:22|0.0056012
10:18:22|0.0056012
10:18:23|0.0055998
10:18:25|0.0055998
10:18:25|0.0055994
10:18:26|0.0055998
10:18:27|0.0055998
10:18:28|0.0055998
10:18:29|0.0055996
10:18:31|0.0055995
10:18:31|0.0055995
10:18:32|0.0055994
10:18:33|0.0055994
10:18:34|0.0055994
10:18:35|0.0055994
10:18:36|0.0055994
10:18:38|0.0055994
10:18:40|0.0056086
10:18:41|0.0056086
10:18:41|0.0056086
10:18:42|0.0056086
10:18:44|0.0056086
10:18:45|0.005611
10:18:46|0.005611
10:18:47|0.005611
10:18:48|0.005611
10:18:49|0.005611
10:18:50|0.0056147
10:18:51|0.0056141
10:18:52|0.0056141
10:18:53|0.0056141
10:18:54|0.0056141
10:18:55|0.0056141
10:18:56|0.0056141
10:18:57|0.0056141
10:18:58|0.0056141
10:18:59|0.0056141
10:19:00|0.0056141
10:19:01|0.0056141
10:19:03|0.0056202
10:19:04|0.0056202
10:19:06|0.0056202
10:19:07|0.0056202
10:19:08|0.0056202
10:19:08|0.0056202
10:19:10|0.0056202
10:19:11|0.0056202
10:19:12|0.0056272
10:19:12|0.0056272
10:19:14|0.0056275
10:19:14|0.0056275
10:19:16|0.0056275
10:19:16|0.0056275
10:19:17|0.0056275
10:19:19|0.0056341
10:19:20|0.0056341
10:19:20|0.0056341
10:19:22|0.0056341
10:19:22|0.0056392
10:19:24|0.0056392
10:19:25|0.0056392
10:19:25|0.0056392
10:19:26|0.0056392
10:19:28|0.0056392
10:19:29|0.0056392
10:19:29|0.0056392
10:19:31|0.0056392
10:19:32|0.0056392
10:19:32|0.0056392
10:19:33|0.0056392
10:19:36|0.0056392
10:19:36|0.0056392
10:19:37|0.0056392
10:19:39|0.0056392
10:19:40|0.0056392
10:19:41|0.0056392
10:19:42|0.0056392
10:19:43|0.0056392
10:19:45|0.0056392
10:19:45|0.0056392
10:19:46|0.0056392
10:19:48|0.0056392
10:19:48|0.0056392
10:19:49|0.0056392
10:19:51|0.0056392
10:19:51|0.0056392
10:19:53|0.0056304
10:19:53|0.0056234
10:19:55|0.0056234
10:19:56|0.0056234
10:19:57|0.0056234
10:19:57|0.0056081
10:19:59|0.0056081
10:20:00|0.0056081
10:20:00|0.0056081
10:20:01|0.0056081
10:20:02|0.0056081
10:20:03|0.0056001
10:20:04|0.0056081
10:20:05|0.0056081
10:20:06|0.0056081
10:20:07|0.0056
10:20:08|0.0056077
10:20:09|0.0056077
10:20:10|0.0055986
10:20:12|0.0055986
10:20:13|0.005607
10:20:13|0.0056091
10:20:14|0.0056091
10:20:15|0.0056091
10:20:16|0.005607
10:20:18|0.005607
10:20:19|0.005607
10:20:20|0.005607
10:20:20|0.005601
10:20:22|0.0056017
10:20:22|0.0056017
10:20:23|0.0056017
10:20:24|0.0056017
10:20:25|0.0056018
10:20:26|0.0056018
10:20:28|0.005601
10:20:28|0.005601
10:20:29|0.005601
10:20:30|0.005601
10:20:31|0.005601
10:20:33|0.005601
10:20:34|0.0056062
10:20:34|0.0056062
10:20:35|0.0056062
10:20:36|0.0056062
10:20:38|0.0056062
10:20:38|0.005607
10:20:40|0.0056091
10:20:42|0.0056145
10:20:43|0.0056201
10:20:44|0.0056212
10:20:45|0.0056212
10:20:46|0.0056212
10:20:47|0.0056212
10:20:48|0.0056212
10:20:49|0.0056212
10:20:50|0.0056236
10:20:51|0.0056236
10:20:52|0.0056236
10:20:53|0.0056236
10:20:54|0.0056236
10:20:55|0.0056236
10:20:56|0.0056236
10:20:57|0.0056236
10:20:58|0.0056236
10:20:59|0.0056236
10:21:00|0.0056236
10:21:01|0.0056236
10:21:02|0.0056236
10:21:03|0.0056236
10:21:04|0.0056236
10:21:05|0.0056236
10:21:06|0.0056236
10:21:07|0.0056025
10:21:08|0.0056074
10:21:09|0.0056074
10:21:10|0.0056074
10:21:11|0.0056098
10:21:12|0.0056098
10:21:13|0.0056098
10:21:14|0.0056093
10:21:15|0.0056093
10:21:16|0.0056093
10:21:17|0.0056015
10:21:18|0.0056015
10:21:19|0.0056015
10:21:20|0.0055959
10:21:21|0.005593
10:21:22|0.005593
10:21:23|0.005593
10:21:24|0.005593
10:21:25|0.0055942
10:21:26|0.0055942
10:21:27|0.0055942
10:21:28|0.0055942
10:21:29|0.0055942
10:21:30|0.0055942
10:21:31|0.0055967
10:21:32|0.0055967
10:21:33|0.0055967
10:21:34|0.0056051
10:21:35|0.0056051
10:21:36|0.0056072
10:21:37|0.0056173
10:21:38|0.0056203
10:21:39|0.0056203
10:21:40|0.0056203
10:21:41|0.0056203
10:21:43|0.0056185
10:21:43|0.0056209
10:21:44|0.0056209
10:21:45|0.0056209
10:21:47|0.0056209
10:21:47|0.0056209
10:21:49|0.0056163
10:21:49|0.0056163
10:21:50|0.0056163
10:21:52|0.0056163
10:21:52|0.0056163
10:21:53|0.0056163
10:21:55|0.0056103
10:21:55|0.0056103
10:21:57|0.0056103
10:21:58|0.0056103
10:21:58|0.0056132
10:21:59|0.0056132
10:22:01|0.0056132
10:22:01|0.0056132
10:22:02|0.0056076
10:22:04|0.0056037
10:22:04|0.0056037
10:22:05|0.0056037
10:22:06|0.0056037
10:22:08|0.0056037
10:22:09|0.0056083
10:22:10|0.0055945
10:22:10|0.0056063
10:22:12|0.0056063
10:22:12|0.0056063
10:22:14|0.0056063
10:22:15|0.0056063
10:22:15|0.0056063
10:22:17|0.005605
10:22:17|0.0056047
10:22:19|0.0056132
10:22:20|0.0056158
10:22:21|0.0056163
10:22:22|0.0056202
10:22:23|0.0056167
10:22:24|0.0056209
10:22:25|0.0056197
10:22:26|0.0056137
10:22:27|0.0056137
10:22:28|0.0056092
10:22:29|0.0056092
10:22:30|0.0056063
10:22:31|0.0056063
10:22:32|0.0056063
10:22:33|0.0056063
10:22:34|0.0056063
10:22:35|0.0056063
10:22:36|0.0056063
10:22:37|0.0056016
10:22:38|0.0056016
10:22:39|0.0056016
10:22:40|0.0056016
10:22:42|0.0056016
10:22:44|0.0056016
10:22:45|0.0056069
10:22:46|0.0056069
10:22:46|0.0056093
10:22:48|0.0056093
10:22:49|0.0056093
10:22:50|0.0056093
10:22:51|0.0056093
10:22:52|0.0056093
10:22:53|0.0056093
10:22:54|0.0056093
10:22:55|0.0056068
10:22:56|0.0056067
10:22:57|0.0056016
10:22:58|0.0056029
10:23:00|0.0056029
10:23:00|0.0056029
10:23:02|0.0056016
10:23:02|0.0056003
10:23:04|0.0056087
10:23:04|0.0056087
10:23:05|0.0056087
10:23:06|0.0056087
10:23:07|0.0056087
10:23:09|0.0056087
10:23:09|0.0056087
10:23:10|0.0056087
10:23:11|0.0056087
10:23:12|0.0056087
10:23:13|0.0056087
10:23:14|0.0056092
10:23:15|0.0056093
10:23:16|0.0056087
10:23:17|0.0056087
10:23:18|0.0056087
10:23:19|0.0056087
10:23:21|0.0056087
10:23:22|0.0056087
10:23:22|0.0056087
10:23:24|0.0056
10:23:24|0.005598
10:23:26|0.005598
10:23:26|0.005598
10:23:27|0.005598
10:23:28|0.005598
10:23:30|0.005598
10:23:30|0.005598
10:23:32|0.005598
10:23:33|0.005598
10:23:33|0.0055945
10:23:35|0.0055945
10:23:36|0.0055945
10:23:37|0.0056047
10:23:38|0.0056047
10:23:38|0.0055992
10:23:39|0.0055992
10:23:41|0.005603
10:23:42|0.005603
10:23:43|0.005603
10:23:43|0.005603
10:23:45|0.005603
10:23:46|0.0056036
10:23:48|0.0056036
10:23:48|0.0056037
10:23:49|0.0056037
10:23:50|0.0056037
10:23:51|0.0056037
10:23:52|0.0056037
10:23:53|0.0056037
10:23:54|0.0056037
10:23:55|0.0056037
10:23:57|0.0056052
10:23:57|0.0056052
10:23:58|0.0056052
10:23:59|0.0056037
10:24:00|0.0056029
10:24:02|0.0056029
10:24:03|0.0056029
10:24:03|0.0056029
10:24:05|0.0056093
10:24:05|0.0056093
10:24:06|0.0056093
10:24:07|0.005616
10:24:08|0.005616
10:24:10|0.005616
10:24:11|0.0056115
10:24:12|0.0056115
10:24:13|0.0056115
10:24:14|0.0056115
10:24:15|0.0056115
10:24:16|0.0056102
10:24:17|0.0056102
10:24:18|0.0056102
10:24:19|0.0056102
10:24:20|0.0056102
10:24:21|0.0056102
10:24:22|0.0056102
10:24:23|0.0056073
10:24:24|0.0056073
10:24:25|0.0056073
10:24:26|0.0056073
10:24:27|0.0056073
10:24:28|0.0056073
10:24:29|0.0056073
10:24:30|0.0056073
10:24:31|0.0056073
10:24:32|0.0056073
10:24:33|0.0056073
10:24:35|0.0056115
10:24:35|0.005611
10:24:37|0.005611
10:24:37|0.0056115
10:24:39|0.0056115
10:24:39|0.0056115
10:24:40|0.0056169
10:24:41|0.0056169
10:24:42|0.0056169
10:24:44|0.0056143
10:24:44|0.0056143
10:24:46|0.0056081
10:24:47|0.0056081
10:24:48|0.0056077
10:24:49|0.0056077
10:24:50|0.0056077
10:24:51|0.0056077
10:24:52|0.0056077
10:24:53|0.0056077
10:24:54|0.0056077
10:24:55|0.0056077
10:24:56|0.0056061
10:24:57|0.0056061
10:24:58|0.0056061
10:24:59|0.0056061
10:25:00|0.0056061
10:25:02|0.0056061
10:25:03|0.0056061
10:25:03|0.0056061
10:25:04|0.0056061
10:25:05|0.005603
10:25:06|0.0056009
10:25:07|0.0056009
10:25:08|0.0056009
10:25:10|0.0056009
10:25:11|0.0056072
10:25:11|0.0056072
10:25:13|0.0056072
10:25:13|0.0056072
10:25:14|0.0056072
10:25:15|0.0056072
10:25:16|0.0056072
10:25:18|0.0056072
10:25:19|0.0056072
10:25:20|0.0056061
10:25:21|0.0056061
10:25:22|0.0056009
10:25:22|0.0056
10:25:24|0.0056
10:25:24|0.0055998
10:25:25|0.0055998
10:25:27|0.0055998
10:25:27|0.0055998
10:25:29|0.0055998
10:25:30|0.0055998
10:25:31|0.005606
10:25:32|0.005606
10:25:32|0.005606
10:25:34|0.0056061
10:25:34|0.0056061
10:25:35|0.0056061
10:25:37|0.0056061
10:25:38|0.0056061
10:25:39|0.0056061
10:25:40|0.0056061
10:25:41|0.0056061
10:25:42|0.0056061
10:25:43|0.0056061
10:25:44|0.0056061
10:25:46|0.0056061
10:25:46|0.0056077
10:25:47|0.0056061
10:25:48|0.0056061
10:25:50|0.0056061
10:25:51|0.005606
10:25:52|0.005606
10:25:52|0.005604
10:25:54|0.005604
10:25:55|0.005604
10:25:56|0.005604
10:25:57|0.0055998
10:25:58|0.0055998
10:25:59|0.0055998
10:26:00|0.0055998
10:26:01|0.0055998
10:26:02|0.0055998
10:26:03|0.0055945
10:26:05|0.005593
10:26:05|0.005593
10:26:06|0.005593
10:26:08|0.0055895
10:26:08|0.0055895
10:26:10|0.0055895
10:26:11|0.0055895
10:26:12|0.0055884
10:26:13|0.0055884
10:26:14|0.0055884
10:26:15|0.0055884
10:26:16|0.0055884
10:26:17|0.0055884
10:26:18|0.00558
10:26:19|0.005573
10:26:20|0.005573
10:26:21|0.005573
10:26:22|0.0055823
10:26:23|0.0055823
10:26:24|0.0055823
10:26:25|0.0055823
10:26:26|0.0055823
10:26:27|0.0055823
10:26:28|0.0055823
10:26:29|0.0055823
10:26:30|0.0055823
10:26:31|0.0055884
10:26:32|0.0055884
10:26:33|0.0055968
10:26:34|0.0055968
10:26:35|0.0055991
10:26:36|0.0055987
10:26:37|0.0055987
10:26:38|0.0056006
10:26:39|0.0056006
10:26:40|0.0056006
10:26:41|0.0056006
10:26:42|0.0056006
10:26:43|0.0056032
10:26:44|0.0056032
10:26:45|0.0056064
10:26:47|0.0056064
10:26:47|0.0056064
10:26:48|0.0056064
10:26:49|0.0056064
10:26:50|0.0056064
10:26:52|0.0056064
10:26:53|0.0056064
10:26:54|0.0056064
10:26:54|0.0056064
10:26:55|0.0056064
10:26:57|0.0056021
10:26:58|0.0056006
10:26:59|0.0056028
10:27:00|0.0056028
10:27:01|0.0055982
10:27:02|0.0055947
10:27:03|0.0055997
10:27:04|0.0055905
10:27:05|0.0055905
10:27:06|0.0055839
10:27:07|0.0055829
10:27:08|0.0055829
10:27:09|0.0055829
10:27:10|0.0055852
10:27:11|0.005579
10:27:12|0.0055831
10:27:13|0.0055831
10:27:15|0.0055831
10:27:15|0.0055831
10:27:16|0.0055831
10:27:18|0.0055831
10:27:18|0.0055831
10:27:19|0.0055831
10:27:20|0.0055808
10:27:21|0.0055808
10:27:22|0.0055808
10:27:24|0.0055808
10:27:24|0.0055852
10:27:25|0.0055905
10:27:26|0.0055937
10:27:27|0.0055937
10:27:29|0.0055937
10:27:30|0.0055937
10:27:31|0.0055937
10:27:32|0.0055937
10:27:32|0.0055906
10:27:34|0.0055906
10:27:35|0.0055907
10:27:36|0.0055907
10:27:37|0.0055907
10:27:38|0.0055907
10:27:39|0.0055907
10:27:40|0.0055907
10:27:41|0.0055907
10:27:42|0.0055907
10:27:43|0.0055907
10:27:44|0.0055852
10:27:45|0.0055852
10:27:46|0.0055831
10:27:48|0.0055831
10:27:49|0.0055813
10:27:50|0.0055801
10:27:51|0.0055757
10:27:52|0.005583
10:27:53|0.005583
10:27:54|0.005583
10:27:56|0.005583
10:27:57|0.005583
10:27:58|0.005583
10:27:58|0.005583
10:27:59|0.005583
10:28:00|0.005583
10:28:01|0.0055872
10:28:03|0.0055906
10:28:03|0.0055907
10:28:04|0.0055907
10:28:06|0.0055896
10:28:06|0.0055896
10:28:08|0.0055896
10:28:08|0.0055896
10:28:09|0.005583
10:28:11|0.00559
10:28:11|0.00559
10:28:13|0.00559
10:28:13|0.005582
10:28:14|0.005582
10:28:15|0.005582
10:28:16|0.005582
10:28:17|0.005582
10:28:18|0.005582
10:28:19|0.005582
10:28:20|0.005582
10:28:21|0.005582
10:28:22|0.005582
10:28:24|0.005582
10:28:25|0.005582
10:28:26|0.0055868
10:28:27|0.0055868
10:28:27|0.0055868
10:28:28|0.0055868
10:28:29|0.0055868
10:28:30|0.0055889
10:28:31|0.0055802
10:28:32|0.005581
10:28:33|0.005581
10:28:34|0.005581
10:28:35|0.0055801
10:28:36|0.0055801
10:28:37|0.0055801
10:28:38|0.0055733
10:28:39|0.0055733
10:28:40|0.0055733
10:28:41|0.0055733
10:28:42|0.005571
10:28:43|0.0055729
10:28:45|0.0055729
10:28:45|0.0055729
10:28:46|0.0055761
10:28:48|0.0055733
10:28:49|0.0055769
10:28:50|0.0055769
10:28:51|0.0055769
10:28:52|0.0055769
10:28:53|0.0055769
10:28:54|0.0055769
10:28:56|0.0055777
10:28:56|0.0055777
10:28:58|0.0055777
10:28:59|0.0055777
10:28:59|0.0055777
10:29:01|0.0055777
10:29:02|0.0055777
10:29:03|0.0055848
10:29:04|0.0055848
10:29:05|0.0055848
10:29:06|0.0055841
10:29:07|0.0055841
10:29:08|0.0055841
10:29:10|0.0055841
10:29:10|0.0055841
10:29:11|0.0055841
10:29:12|0.0055841
10:29:13|0.0055841
10:29:14|0.0055841
10:29:15|0.0055841
10:29:16|0.0055841
10:29:17|0.0055841
10:29:18|0.0055841
10:29:20|0.0055841
10:29:20|0.0055841
10:29:21|0.0055841
10:29:23|0.0055841
10:29:24|0.0055841
10:29:24|0.0055841
10:29:25|0.00558
10:29:26|0.00558
10:29:28|0.005581
10:29:29|0.005581
10:29:30|0.005581
10:29:31|0.00558
10:29:32|0.005584
10:29:33|0.005584
10:29:34|0.0055841
10:29:35|0.0055841
10:29:36|0.0055868
10:29:37|0.0055868
10:29:39|0.0055868
10:29:39|0.0055868
10:29:40|0.0055868
10:29:41|0.0055868
10:29:42|0.0055868
10:29:43|0.0055868
10:29:45|0.0055868
10:29:45|0.0055868
10:29:46|0.0055943
10:29:47|0.0055943
10:29:48|0.0055943
10:29:50|0.0055943
10:29:51|0.0055943
10:29:53|0.0055943
10:29:53|0.0055943
10:29:55|0.0055776
10:29:56|0.0055837
10:29:57|0.0055837
10:29:59|0.0055823
10:29:59|0.0055761
10:30:01|0.005578
10:30:02|0.0055733
10:30:02|0.0055733
10:30:03|0.0055733
10:30:04|0.0055728
10:30:06|0.0055728
10:30:07|0.0055728
10:30:08|0.00557
10:30:09|0.0055672
10:30:10|0.0055672
10:30:11|0.0055755
10:30:12|0.0055755
10:30:13|0.0055755
10:30:14|0.0055755
10:30:15|0.0055755
10:30:16|0.0055755
10:30:17|0.0055834
10:30:18|0.0055834
10:30:19|0.0055755
10:30:20|0.005574
10:30:21|0.005574
10:30:22|0.0055701
10:30:23|0.0055701
10:30:24|0.0055693
10:30:25|0.0055693
10:30:26|0.0055686
10:30:27|0.0055686
10:30:28|0.0055686
10:30:29|0.0055686
10:30:30|0.0055686
10:30:31|0.0055686
10:30:32|0.0055741
10:30:33|0.0055741
10:30:34|0.0055741
10:30:35|0.0055747
10:30:36|0.0055747
10:30:37|0.0055778
10:30:38|0.0055778
10:30:39|0.0055721
10:30:40|0.0055721
10:30:41|0.0055721
10:30:42|0.0055721
10:30:43|0.0055686
10:30:45|0.0055639
10:30:45|0.0055639
10:30:46|0.0055684
10:30:47|0.0055684
10:30:48|0.0055684
10:30:50|0.0055684
10:30:51|0.0055684
10:30:53|0.0055619
10:30:54|0.0055594
10:30:54|0.0055594
10:30:56|0.0055619
10:30:57|0.0055619
10:30:58|0.0055619
10:30:59|0.0055619
10:31:00|0.0055619
10:31:00|0.0055654
10:31:02|0.0055654
10:31:03|0.0055599
10:31:04|0.0055599
10:31:04|0.0055599
10:31:06|0.0055592
10:31:07|0.0055592
10:31:08|0.0055592
10:31:09|0.0055592
10:31:10|0.0055594
10:31:11|0.0055594
10:31:12|0.0055599
10:31:13|0.0055599
10:31:14|0.0055599
10:31:15|0.0055599
10:31:16|0.0055643
10:31:17|0.0055592
10:31:18|0.0055592
10:31:19|0.0055592
10:31:20|0.0055592
10:31:21|0.0055592
10:31:22|0.0055651
10:31:23|0.0055651
10:31:24|0.0055651
10:31:25|0.0055654
10:31:26|0.0055654
10:31:27|0.0055732
10:31:28|0.0055732
10:31:29|0.0055787
10:31:31|0.0055797
10:31:31|0.0055797
10:31:32|0.0055799
10:31:33|0.0055803
10:31:34|0.0055802
10:31:36|0.0055802
10:31:36|0.0055802
10:31:37|0.0055803
10:31:39|0.0055803
10:31:39|0.0055803
10:31:40|0.0055803
10:31:41|0.0055803
10:31:42|0.0055803
10:31:43|0.0055805
10:31:45|0.00558
10:31:45|0.0055803
10:31:47|0.0055816
10:31:47|0.0055816
10:31:48|0.0055816
10:31:50|0.0055816
10:31:50|0.0055813
10:31:51|0.0055813
10:31:53|0.0055748
10:31:54|0.0055748
10:31:55|0.0055748
10:31:56|0.0055778
10:31:57|0.0055778
10:31:58|0.0055726
10:31:59|0.0055726
10:32:00|0.0055726
10:32:01|0.0055726
10:32:02|0.0055854
10:32:03|0.0055854
10:32:05|0.0055854
10:32:05|0.0055854
10:32:06|0.0055795
10:32:07|0.0055811
10:32:08|0.0055813
10:32:09|0.0055813
10:32:10|0.0055778
10:32:11|0.0055781
10:32:12|0.0055787
10:32:13|0.0055814
10:32:14|0.0055814
10:32:16|0.0055814
10:32:16|0.0055873
10:32:17|0.0055873
10:32:18|0.0055873
10:32:19|0.0055873
10:32:20|0.0055873
10:32:22|0.0055873
10:32:22|0.0055873
10:32:23|0.0055814
10:32:24|0.0055814
10:32:25|0.0055814
10:32:26|0.0055814
10:32:27|0.005579
10:32:28|0.005579
10:32:29|0.005579
10:32:30|0.005579
10:32:31|0.005579
10:32:32|0.0055832
10:32:33|0.0055836
10:32:34|0.0055836
10:32:35|0.0055836
10:32:36|0.0055836
10:32:37|0.0055837
10:32:38|0.0055837
10:32:39|0.0055837
10:32:40|0.0055855
10:32:41|0.0055855
10:32:42|0.0055849
10:32:43|0.0055867
10:32:44|0.0055867
10:32:45|0.0055867
10:32:46|0.0055903
10:32:47|0.0055903
10:32:48|0.0055883
10:32:50|0.0055883
10:32:50|0.0055883
10:32:51|0.0055883
10:32:52|0.0055883
10:32:54|0.0055883
10:32:55|0.0055866
10:32:56|0.0055883
10:32:57|0.0055883
10:32:58|0.005592
10:32:59|0.005592
10:33:00|0.005592
10:33:01|0.005592
10:33:02|0.005592
10:33:03|0.0055938
10:33:04|0.0055928
10:33:05|0.0055928
10:33:06|0.0055928
10:33:07|0.0055928
10:33:08|0.0055883
10:33:09|0.0055883
10:33:11|0.0055814
10:33:12|0.0055856
10:33:13|0.0055856
10:33:14|0.0055856
10:33:15|0.0055749
10:33:16|0.0055749
10:33:17|0.0055749
10:33:18|0.0055798
10:33:19|0.0055798
10:33:20|0.0055798
10:33:21|0.0055798
10:33:22|0.0055831
10:33:23|0.0055827
10:33:24|0.0055822
10:33:25|0.0055822
10:33:26|0.005575
10:33:27|0.0055748
10:33:28|0.0055748
10:33:29|0.0055748
10:33:30|0.0055742
10:33:31|0.0055742
10:33:32|0.0055742
10:33:33|0.0055724
10:33:34|0.0055724
10:33:35|0.0055679
10:33:36|0.0055596
10:33:37|0.0055596
10:33:38|0.0055596
10:33:39|0.0055596
10:33:40|0.0055682
10:33:41|0.0055747
10:33:42|0.0055774
10:33:43|0.0055766
10:33:44|0.0055775
10:33:45|0.0055794
10:33:46|0.0055794
10:33:47|0.0055794
10:33:48|0.0055794
10:33:49|0.0055794
10:33:50|0.0055794
10:33:51|0.0055794
10:33:52|0.0055794
10:33:53|0.0055794
10:33:55|0.0055794
10:33:56|0.0055794
10:33:57|0.0055794
10:33:58|0.0055794
10:33:59|0.0055794
10:33:59|0.0055794
10:34:02|0.0055794
10:34:03|0.0055794
10:34:04|0.0055794
10:34:04|0.0055876
10:34:06|0.0055876
10:34:07|0.0055939
10:34:07|0.0055939
10:34:09|0.0055939
10:34:10|0.0055939
10:34:10|0.0055939
10:34:11|0.0055939
10:34:12|0.0055939
10:34:13|0.0055939
10:34:15|0.0055899
10:34:15|0.0055899
10:34:17|0.0055899
10:34:18|0.0055899
10:34:19|0.0055966
10:34:19|0.0056
10:34:20|0.0056
10:34:22|0.0056
10:34:23|0.0056
10:34:23|0.0056
10:34:24|0.0056
10:34:26|0.0056
10:34:27|0.005614
10:34:28|0.005614
10:34:29|0.005614
10:34:30|0.0056038
10:34:31|0.0056038
10:34:32|0.0056083
10:34:33|0.0056083
10:34:33|0.0056083
10:34:34|0.0056083
10:34:36|0.0056083
10:34:37|0.0056012
10:34:38|0.0056012
10:34:39|0.0056012
10:34:40|0.0056012
10:34:41|0.0056012
10:34:42|0.0056045
10:34:43|0.0056045
10:34:44|0.0056012
10:34:45|0.0056012
10:34:47|0.0056
10:34:48|0.0056
10:34:49|0.0056012
10:34:50|0.005603
10:34:51|0.005603
10:34:52|0.005603
10:34:53|0.0055939
10:34:55|0.0055939
10:34:56|0.0055878
10:34:57|0.0055878
10:34:58|0.0055878
10:35:00|0.0055883
10:35:01|0.0055958
10:35:01|0.0055958
10:35:03|0.0055958
10:35:03|0.0055878
10:35:05|0.0055878
10:35:06|0.0055878
10:35:07|0.0055878
10:35:08|0.0055878
10:35:08|0.0055958
10:35:10|0.0055958
10:35:11|0.0055958
10:35:12|0.0055937
10:35:13|0.0055937
10:35:13|0.0055957
10:35:15|0.0055959
10:35:15|0.0055959
10:35:16|0.0055956
10:35:17|0.0055878
10:35:18|0.0055878
10:35:20|0.0055878
10:35:21|0.0055878
10:35:21|0.0055878
10:35:22|0.0055878
10:35:24|0.0055878
10:35:24|0.0055878
10:35:26|0.0055978
10:35:26|0.0055978
10:35:27|0.0055993
10:35:29|0.0055993
10:35:30|0.0055993
10:35:30|0.0055986
10:35:32|0.0055986
10:35:33|0.0055986
10:35:34|0.0056012
10:35:34|0.0056037
10:35:35|0.0056031
10:35:36|0.0056043
10:35:37|0.0056054
10:35:39|0.0056054
10:35:40|0.0056054
10:35:40|0.0056054
10:35:42|0.0056115
10:35:43|0.0056126
10:35:43|0.0056156
10:35:45|0.0056168
10:35:45|0.0056174
10:35:47|0.0056175
10:35:47|0.0056157
10:35:49|0.0056156
10:35:50|0.0056156
10:35:51|0.0056156
10:35:52|0.0056078
10:35:53|0.0056078
10:35:54|0.0056078
10:35:55|0.0056078
10:35:57|0.0056097
10:35:57|0.0056097
10:35:59|0.0056097
10:35:59|0.0056113
10:36:00|0.0056156
10:36:02|0.0056156
10:36:03|0.0056149
10:36:04|0.0056141
10:36:05|0.0056173
10:36:06|0.0056173
10:36:08|0.0056173
10:36:09|0.0056123
10:36:09|0.0056123
10:36:11|0.0056123
10:36:11|0.0056123
10:36:12|0.0056123
10:36:14|0.0056123
10:36:15|0.0056123
10:36:16|0.0056123
10:36:16|0.0056123
10:36:17|0.0056078
10:36:19|0.0056078
10:36:19|0.0056078
10:36:20|0.0056104
10:36:21|0.0056104
10:36:22|0.0056096
10:36:24|0.0056096
10:36:24|0.0056078
10:36:25|0.0056054
10:36:27|0.0056
10:36:27|0.0056
10:36:29|0.0056
10:36:29|0.0056
10:36:30|0.0056041
10:36:32|0.0056041
10:36:33|0.0055942
10:36:33|0.0055987
10:36:35|0.0055987
10:36:36|0.0055987
10:36:37|0.0055987
10:36:38|0.0055987
10:36:38|0.005601
10:36:39|0.0055964
10:36:41|0.0055939
10:36:41|0.0055939
10:36:42|0.0055932
10:36:44|0.0055932
10:36:44|0.0055932
10:36:45|0.0055932
10:36:46|0.0055878
10:36:47|0.0055878
10:36:48|0.0055878
10:36:50|0.0055878
10:36:51|0.0055878
10:36:52|0.0055878
10:36:53|0.0055878
10:36:54|0.0055878
10:36:55|0.0055878
10:36:55|0.0055878
10:36:58|0.0055878
10:36:59|0.0055878
10:37:00|0.0055878
10:37:01|0.0055878
10:37:02|0.0055932
10:37:03|0.0055959
10:37:03|0.0055999
10:37:04|0.0056005
10:37:06|0.0056005
10:37:06|0.0056005
10:37:08|0.0056005
10:37:09|0.0056005
10:37:10|0.0056005
10:37:11|0.0056005
10:37:12|0.0055998
10:37:13|0.0055926
10:37:14|0.0055958
10:37:15|0.0055958
10:37:16|0.0055958
10:37:17|0.0055958
10:37:18|0.0055958
10:37:19|0.0055958
10:37:20|0.0055958
10:37:21|0.0055958
10:37:23|0.0055958
10:37:24|0.0055958
10:37:24|0.0055958
10:37:25|0.0055958
10:37:26|0.0055958
10:37:28|0.0056039
10:37:28|0.0056023
10:37:29|0.0056023
10:37:30|0.0056023
10:37:31|0.0056023
10:37:32|0.0056
10:37:33|0.0056
10:37:34|0.0056
10:37:36|0.0056
10:37:37|0.0055989
10:37:37|0.0055989
10:37:38|0.0055989
10:37:39|0.0056007
10:37:40|0.0056007
10:37:41|0.0056032
10:37:42|0.0056032
10:37:43|0.0056032
10:37:44|0.0056032
10:37:45|0.0056032
10:37:46|0.0056032
10:37:47|0.0056031
10:37:48|0.0056031
10:37:49|0.0056031
10:37:50|0.0056031
10:37:51|0.0055991
10:37:52|0.0055959
10:37:53|0.0055959
10:37:54|0.0055959
10:37:55|0.0055958
10:37:57|0.0055958
10:37:58|0.0055958
10:37:58|0.0055958
10:38:00|0.0055958
10:38:00|0.0055958
10:38:02|0.0055958
10:38:02|0.0055958
10:38:03|0.0055958
10:38:04|0.0055958
10:38:05|0.0055958
10:38:07|0.0056007
10:38:08|0.0056007
10:38:09|0.0055987
10:38:10|0.0056005
10:38:11|0.0056005
10:38:12|0.0056005
10:38:13|0.0055979
10:38:14|0.0055979
10:38:15|0.0055979
10:38:16|0.0055979
10:38:17|0.0055979
10:38:18|0.0055979
10:38:19|0.0055979
10:38:20|0.0055964
10:38:21|0.0055964
10:38:22|0.0055964
10:38:23|0.0055964
10:38:24|0.0055958
10:38:25|0.0055958
10:38:26|0.005593
10:38:27|0.005593
10:38:28|0.0055894
10:38:29|0.0055894
10:38:30|0.0055878
10:38:31|0.0055897
10:38:32|0.0055897
10:38:33|0.0055897
10:38:34|0.0055897
10:38:35|0.0055897
10:38:36|0.0055794
10:38:37|0.0055794
10:38:38|0.0055794
10:38:39|0.0055794
10:38:40|0.0055794
10:38:41|0.0055763
10:38:42|0.0055763
10:38:43|0.0055763
10:38:44|0.0055763
10:38:45|0.0055763
10:38:46|0.0055794
10:38:47|0.0055794
10:38:48|0.0055794
10:38:49|0.0055794
10:38:50|0.0055794
10:38:51|0.0055794
10:38:52|0.0055794
10:38:53|0.0055794
10:38:54|0.0055794
10:38:55|0.0055794
10:38:56|0.0055794
10:38:58|0.0055763
10:38:58|0.0055761
10:39:00|0.0055749
10:39:02|0.0055749
10:39:02|0.0055747
10:39:03|0.00557
10:39:05|0.0055623
10:39:05|0.0055623
10:39:06|0.0055623
10:39:07|0.0055623
10:39:09|0.0055623
10:39:10|0.0055623
10:39:10|0.0055623
10:39:12|0.0055655
10:39:13|0.0055629
10:39:13|0.0055629
10:39:14|0.0055629
10:39:15|0.0055629
10:39:16|0.0055629
10:39:17|0.0055629
10:39:18|0.0055629
10:39:20|0.0055629
10:39:20|0.0055629
10:39:21|0.0055629
10:39:22|0.0055619
10:39:23|0.0055619
10:39:24|0.0055627
10:39:25|0.0055602
10:39:27|0.00556
10:39:28|0.005558
10:39:29|0.005558
10:39:30|0.005558
10:39:30|0.0055579
10:39:31|0.005552
10:39:33|0.005552
10:39:34|0.005552
10:39:35|0.0055512
10:39:36|0.0055531
10:39:36|0.00555
10:39:38|0.00555
10:39:38|0.00555
10:39:40|0.0055516
10:39:40|0.00555
10:39:41|0.00555
10:39:42|0.00555
10:39:44|0.00555
10:39:45|0.00555
10:39:46|0.00555
10:39:47|0.00555
10:39:48|0.00555
10:39:49|0.0055496
10:39:50|0.0055514
10:39:51|0.0055572
10:39:52|0.0055572
10:39:53|0.00555
10:39:54|0.00555
10:39:55|0.00555
10:39:56|0.0055512
10:39:57|0.0055512
10:39:58|0.0055499
10:39:59|0.0055499
10:40:00|0.00555
10:40:01|0.00555
10:40:02|0.00555
10:40:03|0.00555
10:40:04|0.0055508
10:40:05|0.0055488
10:40:06|0.0055515
10:40:07|0.0055513
10:40:08|0.0055513
10:40:09|0.005549
10:40:10|0.005549
10:40:11|0.0055516
10:40:12|0.0055516
10:40:13|0.0055516
10:40:14|0.005553
10:40:15|0.005553
10:40:16|0.0055508
10:40:17|0.0055508
10:40:18|0.0055508
10:40:19|0.0055508
10:40:20|0.0055508
10:40:21|0.0055574
10:40:22|0.0055574
10:40:23|0.0055597
10:40:24|0.0055614
10:40:25|0.005561
10:40:26|0.005561
10:40:27|0.005561
10:40:28|0.0055533
10:40:29|0.0055509
10:40:30|0.0055543
10:40:31|0.0055553
10:40:32|0.0055553
10:40:33|0.0055553
10:40:34|0.0055516
10:40:35|0.005555
10:40:36|0.005556
10:40:37|0.005556
10:40:38|0.005556
10:40:39|0.0055561
10:40:40|0.0055561
10:40:41|0.0055561
10:40:42|0.0055561
10:40:43|0.0055536
10:40:44|0.0055536
10:40:45|0.0055524
10:40:46|0.0055524
10:40:47|0.0055524
10:40:48|0.0055524
10:40:49|0.005553
10:40:50|0.005553
10:40:51|0.005553
10:40:52|0.005553
10:40:53|0.005553
10:40:54|0.0055524
10:40:55|0.0055524
10:40:56|0.0055524
10:40:57|0.0055566
10:40:58|0.0055566
10:40:59|0.0055566
10:41:01|0.0055586
10:41:02|0.0055558
10:41:03|0.0055539
10:41:04|0.0055524
10:41:05|0.0055522
10:41:06|0.0055522
10:41:07|0.005553
10:41:08|0.005553
10:41:09|0.0055478
10:41:10|0.0055477
10:41:10|0.0055477
10:41:11|0.0055477
10:41:12|0.0055477
10:41:14|0.0055579
10:41:14|0.0055579
10:41:16|0.0055585
10:41:16|0.0055608
10:41:18|0.0055609
10:41:19|0.0055686
10:41:20|0.0055698
10:41:21|0.0055698
10:41:22|0.0055724
10:41:23|0.0055724
10:41:24|0.0055694
10:41:25|0.0055694
10:41:26|0.0055694
10:41:27|0.0055627
10:41:28|0.0055647
10:41:29|0.0055632
10:41:30|0.0055632
10:41:31|0.00557
10:41:32|0.0055745
10:41:33|0.0055745
10:41:34|0.0055757
10:41:35|0.0055757
10:41:36|0.0055757
10:41:37|0.0055757
10:41:38|0.0055757
10:41:39|0.0055757
10:41:40|0.0055757
10:41:41|0.0055867
10:41:42|0.0055867
10:41:43|0.0055867
10:41:44|0.0055867
10:41:45|0.0055867
10:41:46|0.0055867
10:41:47|0.0055827
10:41:48|0.0055827
10:41:49|0.0055827
10:41:50|0.0055827
10:41:51|0.0055827
10:41:52|0.005576
10:41:53|0.0055753
10:41:54|0.0055723
10:41:55|0.0055702
10:41:56|0.0055702
10:41:57|0.0055739
10:41:58|0.0055807
10:41:59|0.0055807
10:42:00|0.0055811
10:42:01|0.0055811
10:42:03|0.0055811
10:42:04|0.0055753
10:42:05|0.0055809
10:42:05|0.0055809
10:42:07|0.0055809
10:42:07|0.0055809
10:42:08|0.0055809
10:42:09|0.0055753
10:42:11|0.0055753
10:42:11|0.0055753
10:42:12|0.0055753
10:42:14|0.0055753
10:42:15|0.0055753
10:42:16|0.00557
10:42:17|0.00557
10:42:18|0.0055746
10:42:19|0.0055693
10:42:19|0.0055693
10:42:20|0.0055711
10:42:22|0.0055711
10:42:23|0.0055711
10:42:23|0.0055711
10:42:24|0.0055743
10:42:26|0.0055706
10:42:27|0.0055759
10:42:28|0.0055711
10:42:29|0.0055711
10:42:30|0.0055711
10:42:31|0.0055711
10:42:32|0.0055711
10:42:33|0.0055811
10:42:34|0.0055811
10:42:35|0.0055811
10:42:36|0.0055811
10:42:37|0.0055811
10:42:38|0.0055811
10:42:39|0.0055727
10:42:40|0.0055727
10:42:41|0.0055727
10:42:42|0.0055727
10:42:43|0.0055727
10:42:44|0.0055812
10:42:45|0.0055812
10:42:46|0.0055812
10:42:47|0.0055812
10:42:48|0.0055812
10:42:49|0.0055812
10:42:50|0.0055781
10:42:51|0.0055781
10:42:52|0.0055781
10:42:53|0.005581
10:42:54|0.005581
10:42:55|0.0055771
10:42:56|0.0055771
10:42:57|0.0055771
10:42:58|0.0055771
10:42:59|0.0055771
10:43:01|0.0055771
10:43:01|0.0055783
10:43:03|0.0055826
10:43:04|0.0055826
10:43:05|0.0055797
10:43:05|0.0055797
10:43:07|0.0055797
10:43:08|0.0055771
10:43:09|0.0055771
10:43:10|0.0055771
10:43:11|0.0055771
10:43:12|0.0055853
10:43:14|0.0055853
10:43:15|0.0055853
10:43:15|0.0055853
10:43:17|0.0055853
10:43:17|0.0055853
10:43:18|0.0055879
10:43:19|0.0055887
10:43:20|0.0055887
10:43:21|0.0055985
10:43:22|0.0055985
10:43:23|0.0055985
10:43:25|0.0056018
10:43:25|0.0056018
10:43:26|0.0056018
10:43:28|0.0055951
10:43:29|0.0055951
10:43:29|0.0055951
10:43:31|0.0056005
10:43:31|0.0055986
10:43:33|0.0055985
10:43:33|0.0055985
10:43:35|0.0055985
10:43:35|0.0055914
10:43:37|0.0055914
10:43:38|0.0055914
10:43:38|0.0055885
10:43:39|0.0055927
10:43:41|0.0055927
10:43:41|0.0055927
10:43:42|0.0055927
10:43:43|0.0055955
10:43:44|0.0055955
10:43:45|0.0055955
10:43:46|0.0055933
10:43:48|0.0055933
10:43:48|0.0055933
10:43:49|0.0055911
10:43:50|0.0055911
10:43:52|0.0055911
10:43:53|0.0055932
10:43:53|0.0055932
10:43:55|0.0055932
10:43:56|0.0055912
10:43:57|0.0055912
10:43:58|0.0055871
10:43:59|0.0055871
10:43:59|0.0055871
10:44:00|0.0055871
10:44:02|0.0055871
10:44:02|0.0055919
10:44:03|0.0055875
10:44:06|0.0055875
10:44:06|0.0055875
10:44:07|0.0055875
10:44:08|0.0055875
10:44:10|0.0055875
10:44:10|0.0055923
10:44:11|0.0055923
10:44:13|0.0055923
10:44:13|0.0055932
10:44:14|0.0055882
10:44:15|0.0055882
10:44:17|0.0055882
10:44:17|0.0055853
10:44:18|0.0055789
10:44:19|0.0055789
10:44:21|0.0055843
10:44:21|0.0055843
10:44:22|0.0055843
10:44:24|0.0055843
10:44:25|0.0055843
10:44:25|0.0055874
10:44:26|0.0055874
10:44:27|0.0055884
10:44:28|0.0055892
10:44:30|0.0055874
10:44:31|0.0055874
10:44:32|0.0055874
10:44:33|0.0055861
10:44:34|0.0055861
10:44:35|0.005588
10:44:36|0.0055861
10:44:37|0.0055806
10:44:38|0.0055806
10:44:39|0.0055806
10:44:40|0.0055806
10:44:41|0.0055806
10:44:42|0.0055806
10:44:43|0.0055886
10:44:44|0.0055886
10:44:45|0.0055886
10:44:46|0.0055886
10:44:47|0.0055891
10:44:48|0.0055891
10:44:49|0.0055911
10:44:50|0.0055911
10:44:51|0.0055911
10:44:52|0.0055915
10:44:53|0.0055915
10:44:54|0.0055933
10:44:55|0.0055933
10:44:56|0.0055933
10:44:57|0.0055933
10:44:58|0.0055951
10:44:59|0.0055951
10:45:00|0.0055951
10:45:01|0.0055951
10:45:02|0.0055951
10:45:03|0.0055951
10:45:04|0.005598
10:45:05|0.005598
10:45:06|0.0055952
10:45:08|0.0055951
10:45:08|0.0055951
10:45:09|0.0055951
10:45:10|0.0055863
10:45:11|0.0055863
10:45:12|0.005592
10:45:13|0.005592
10:45:14|0.005592
10:45:15|0.005592
10:45:16|0.005592
10:45:17|0.005592
10:45:19|0.0055921
10:45:19|0.0055921
10:45:20|0.0055921
10:45:22|0.0055927
10:45:23|0.005587
10:45:24|0.005587
10:45:25|0.005587
10:45:26|0.005587
10:45:27|0.005587
10:45:28|0.0055867
10:45:29|0.0055825
10:45:30|0.0055819
10:45:31|0.0055826
10:45:32|0.0055826
10:45:33|0.0055826
10:45:34|0.0055826
10:45:35|0.0055826
10:45:36|0.0055783
10:45:37|0.0055783
10:45:38|0.0055824
10:45:39|0.0055867
10:45:40|0.0055865
10:45:41|0.0055814
10:45:42|0.0055814
10:45:43|0.0055814
10:45:44|0.0055814
10:45:45|0.0055814
10:45:46|0.0055814
10:45:47|0.0055814
10:45:48|0.00558
10:45:49|0.0055796
10:45:50|0.0055796
10:45:51|0.0055796
10:45:52|0.0055798
10:45:53|0.0055747
10:45:54|0.0055747
10:45:55|0.0055747
10:45:56|0.0055796
10:45:57|0.0055806
10:45:58|0.0055814
10:45:59|0.0055814
10:46:00|0.0055814
10:46:01|0.0055814
10:46:02|0.0055833
10:46:03|0.0055833
10:46:04|0.0055833
10:46:05|0.0055833
10:46:06|0.0055833
10:46:07|0.0055798
10:46:08|0.0055798
10:46:09|0.005576
10:46:10|0.005576
10:46:12|0.005576
10:46:13|0.0055801
10:46:14|0.005573
10:46:15|0.005573
10:46:16|0.005573
10:46:17|0.005573
10:46:18|0.0055744
10:46:19|0.0055762
10:46:20|0.0055762
10:46:21|0.0055762
10:46:22|0.0055773
10:46:23|0.0055773
10:46:24|0.0055773
10:46:25|0.0055773
10:46:26|0.0055773
10:46:27|0.0055773
10:46:28|0.0055773
10:46:30|0.0055773
10:46:31|0.0055773
10:46:31|0.0055773
10:46:32|0.0055773
10:46:34|0.0055762
10:46:34|0.0055762
10:46:35|0.0055822
10:46:37|0.0055829
10:46:37|0.0055829
10:46:38|0.0055827
10:46:40|0.0055827
10:46:40|0.0055827
10:46:42|0.0055833
10:46:43|0.0055832
10:46:43|0.0055825
10:46:45|0.0055828
10:46:46|0.0055828
10:46:47|0.0055854
10:46:48|0.0055854
10:46:49|0.0055946
10:46:50|0.0055946
10:46:51|0.0055946
10:46:52|0.0055946
10:46:53|0.0055946
10:46:54|0.0055946
10:46:55|0.0055946
10:46:56|0.0055946
10:46:57|0.0055797
10:46:58|0.0055754
10:46:59|0.0055754
10:47:00|0.0055754
10:47:01|0.0055754
10:47:02|0.0055754
10:47:03|0.0055754
10:47:04|0.0055754
10:47:05|0.0055754
10:47:07|0.0055754
10:47:08|0.0055788
10:47:09|0.0055801
10:47:10|0.0055801
10:47:11|0.0055801
10:47:12|0.0055801
10:47:13|0.0055743
10:47:14|0.0055743
10:47:15|0.0055743
10:47:16|0.0055712
10:47:17|0.0055712
10:47:18|0.0055712
10:47:19|0.0055712
10:47:20|0.0055712
10:47:21|0.0055676
10:47:22|0.0055706
10:47:23|0.0055627
10:47:24|0.0055645
10:47:25|0.0055578
10:47:26|0.0055578
10:47:27|0.0055578
10:47:28|0.0055578
10:47:30|0.0055578
10:47:30|0.0055578
10:47:31|0.0055531
10:47:33|0.0055531
10:47:33|0.0055531
10:47:34|0.0055564
10:47:35|0.0055564
10:47:36|0.0055578
10:47:37|0.0055578
10:47:38|0.0055603
10:47:39|0.0055603
10:47:41|0.0055603
10:47:41|0.0055603
10:47:42|0.0055556
10:47:43|0.0055525
10:47:45|0.0055525
10:47:45|0.00555
10:47:46|0.0055477
10:47:47|0.0055478
10:47:48|0.0055478
10:47:49|0.00554
10:47:51|0.00554
10:47:52|0.00554
10:47:52|0.00554
10:47:54|0.0055434
10:47:54|0.0055401
10:47:55|0.0055419
10:47:56|0.0055423
10:47:58|0.00554
10:47:58|0.0055397
10:48:00|0.0055397
10:48:01|0.0055363
10:48:02|0.0055363
10:48:02|0.0055368
10:48:03|0.0055368
10:48:05|0.0055441
10:48:06|0.0055441
10:48:07|0.0055441
10:48:09|0.0055441
10:48:10|0.0055358
10:48:11|0.0055406
10:48:12|0.0055463
10:48:13|0.0055463
10:48:14|0.0055384
10:48:15|0.0055357
10:48:17|0.0055357
10:48:18|0.0055374
10:48:19|0.0055337
10:48:20|0.0055327
10:48:21|0.0055323
10:48:22|0.0055323
10:48:23|0.0055284
10:48:24|0.0055284
10:48:24|0.0055308
10:48:25|0.0055308
10:48:26|0.0055363
10:48:28|0.0055389
10:48:28|0.0055411
10:48:30|0.0055458
10:48:31|0.0055404
10:48:32|0.0055512
10:48:33|0.0055555
10:48:34|0.0055565
10:48:35|0.0055597
10:48:36|0.0055597
10:48:37|0.00556
10:48:38|0.0055461
10:48:39|0.0055461
10:48:40|0.0055671
10:48:41|0.0055671
10:48:42|0.0055671
10:48:43|0.0055745
10:48:44|0.0055801
10:48:45|0.0055801
10:48:46|0.0055801
10:48:47|0.005589
10:48:48|0.005589
10:48:49|0.005589
10:48:50|0.0055782
10:48:51|0.00559
10:48:52|0.0055941
10:48:53|0.0055946
10:48:54|0.0055998
10:48:55|0.0056
10:48:56|0.0056
10:48:57|0.0055918
10:48:58|0.0055918
10:48:59|0.0055918
10:49:00|0.0055918
10:49:02|0.0055918
10:49:02|0.0056008
10:49:03|0.0056008
10:49:04|0.0056009
10:49:06|0.0056053
10:49:07|0.0056053
10:49:07|0.0056173
10:49:08|0.0056173
10:49:09|0.0056173
10:49:11|0.0056103
10:49:11|0.005611
10:49:13|0.005611
10:49:13|0.00562
10:49:15|0.00562
10:49:15|0.0056267
10:49:17|0.0056267
10:49:18|0.0056229
10:49:19|0.0056213
10:49:20|0.00562
10:49:21|0.00562
10:49:22|0.0056314
10:49:23|0.0056314
10:49:24|0.005632
10:49:25|0.0056214
10:49:26|0.0056214
10:49:27|0.0056352
10:49:28|0.0056353
10:49:30|0.005641
10:49:30|0.0056322
10:49:31|0.0056479
10:49:32|0.0056479
10:49:33|0.00565
10:49:35|0.0056532
10:49:36|0.0056532
10:49:37|0.0056479
10:49:38|0.0056479
10:49:38|0.0056592
10:49:39|0.0056592
10:49:40|0.0056484
10:49:41|0.0056484
10:49:43|0.0056484
10:49:44|0.0056491
10:49:45|0.0056533
10:49:46|0.0056533
10:49:46|0.0056538
10:49:48|0.0056538
10:49:49|0.0056532
10:49:50|0.0056532
10:49:51|0.0056532
10:49:52|0.0056503
10:49:53|0.0056503
10:49:55|0.0056592
10:49:55|0.0056592
10:49:57|0.0056532
10:49:57|0.0056532
10:49:58|0.0056532
10:49:59|0.0056587
10:50:00|0.0056587
10:50:02|0.0056591
10:50:03|0.0056591
10:50:04|0.0056591
10:50:05|0.0056642
10:50:06|0.0056642
10:50:07|0.0056591
10:50:08|0.0056546
10:50:10|0.0056546
10:50:10|0.0056546
10:50:12|0.0056548
10:50:13|0.0056544
10:50:14|0.0056513
10:50:15|0.0056541
10:50:16|0.0056541
10:50:17|0.0056541
10:50:18|0.0056541
10:50:19|0.0056541
10:50:20|0.0056541
10:50:21|0.0056477
10:50:22|0.0056477
10:50:23|0.0056338
10:50:25|0.0056426
10:50:25|0.0056426
10:50:26|0.0056426
10:50:27|0.0056474
10:50:29|0.0056512
10:50:30|0.0056537
10:50:31|0.0056537
10:50:32|0.0056537
10:50:33|0.0056537
10:50:34|0.0056537
10:50:35|0.0056537
10:50:36|0.0056538
10:50:37|0.0056546
10:50:38|0.0056583
10:50:39|0.0056583
10:50:40|0.00566
10:50:41|0.00566
10:50:42|0.0056642
10:50:43|0.0056642
10:50:44|0.0056642
10:50:45|0.0056642
10:50:46|0.0056601
10:50:47|0.0056553
10:50:48|0.0056553
10:50:49|0.0056553
10:50:50|0.0056695
10:50:51|0.0056695
10:50:52|0.0056595
10:50:53|0.0056595
10:50:54|0.0056595
10:50:55|0.0056595
10:50:56|0.0056651
10:50:57|0.0056651
10:50:58|0.00566
10:50:59|0.00566
10:51:00|0.0056581
10:51:01|0.0056533
10:51:02|0.0056533
10:51:03|0.0056533
10:51:05|0.0056545
10:51:05|0.0056559
10:51:06|0.0056559
10:51:07|0.0056559
10:51:08|0.0056559
10:51:10|0.0056559
10:51:10|0.0056558
10:51:11|0.0056539
10:51:13|0.00566
10:51:13|0.00566
10:51:15|0.0056595
10:51:16|0.0056595
10:51:17|0.0056595
10:51:18|0.0056595
10:51:19|0.0056643
10:51:20|0.0056508
10:51:21|0.00565
10:51:22|0.0056476
10:51:24|0.0056476
10:51:26|0.0056476
10:51:26|0.0056476
10:51:27|0.0056476
10:51:28|0.0056476
10:51:29|0.0056537
10:51:30|0.0056582
10:51:32|0.0056644
10:51:32|0.0056636
10:51:33|0.005668
10:51:34|0.005668
10:51:35|0.005668
10:51:36|0.0056695
10:51:37|0.0056695
10:51:38|0.0056695
10:51:39|0.0056695
10:51:40|0.0056695
10:51:41|0.0056695
10:51:42|0.0056695
10:51:44|0.00566
10:51:45|0.00566
10:51:46|0.00566
10:51:47|0.00566
10:51:48|0.00566
10:51:49|0.00566
10:51:50|0.00566
10:51:51|0.00566
10:51:52|0.00566
10:51:53|0.005661
10:51:54|0.005661
10:51:55|0.005661
10:51:56|0.00566
10:51:57|0.0056601
10:51:58|0.0056601
10:51:59|0.00566
10:52:00|0.00566
10:52:01|0.0056521
10:52:02|0.0056521
10:52:03|0.0056521
10:52:04|0.0056521
10:52:05|0.0056582
10:52:06|0.0056584
10:52:07|0.0056584
10:52:08|0.0056584
10:52:09|0.0056617
10:52:10|0.0056617
10:52:11|0.0056617
10:52:13|0.0056617
10:52:14|0.0056617
10:52:15|0.0056617
10:52:15|0.0056509
10:52:16|0.0056509
10:52:17|0.0056509
10:52:18|0.005668
10:52:19|0.005668
10:52:20|0.005668
10:52:21|0.0056695
10:52:22|0.0056695
10:52:23|0.0056695
10:52:24|0.0056695
10:52:25|0.0056695
10:52:27|0.0056741
10:52:27|0.0056695
10:52:28|0.0056695
10:52:30|0.005697
10:52:31|0.0056843
10:52:32|0.0056843
10:52:32|0.0056875
10:52:33|0.0056875
10:52:34|0.0056875
10:52:35|0.0056875
10:52:36|0.0056875
10:52:38|0.0056875
10:52:38|0.0056875
10:52:40|0.0056653
10:52:40|0.0056653
10:52:41|0.0056653
10:52:42|0.0056653
10:52:44|0.0056653
10:52:44|0.0056728
10:52:45|0.0056728
10:52:46|0.0056728
10:52:48|0.0056728
10:52:48|0.0056692
10:52:49|0.0056692
10:52:50|0.0056692
10:52:51|0.0056692
10:52:52|0.0056692
10:52:53|0.0056692
10:52:55|0.0056665
10:52:56|0.0056665
10:52:56|0.0056727
10:52:58|0.0056725
10:52:58|0.0056725
10:53:00|0.0056748
10:53:01|0.0056771
10:53:01|0.0056802
10:53:02|0.0056802
10:53:03|0.0056802
10:53:06|0.0056802
10:53:06|0.005675
10:53:07|0.0056748
10:53:08|0.0056748
10:53:09|0.0056748
10:53:11|0.0056802
10:53:12|0.0056802
10:53:14|0.0056816
10:53:15|0.0056812
10:53:16|0.0056753
10:53:16|0.0056753
10:53:18|0.0056753
10:53:19|0.0056782
10:53:20|0.0056782
10:53:21|0.0056782
10:53:22|0.0056782
10:53:23|0.0056782
10:53:24|0.0056733
10:53:25|0.0056733
10:53:27|0.0056733
10:53:27|0.0056692
10:53:28|0.0056624
10:53:29|0.0056684
10:53:30|0.00567
10:53:31|0.00567
10:53:32|0.00567
10:53:33|0.00567
10:53:35|0.005669
10:53:35|0.0056733
10:53:36|0.0056768
10:53:37|0.0056768
10:53:38|0.0056768
10:53:39|0.0056768
10:53:40|0.0056705
10:53:41|0.0056786
10:53:42|0.0056768
10:53:43|0.0056768
10:53:44|0.0056788
10:53:46|0.0056788
10:53:47|0.0056812
10:53:47|0.0056833
10:53:48|0.0056833
10:53:49|0.0056833
10:53:50|0.0056833
10:53:52|0.0056833
10:53:52|0.0056833
10:53:54|0.0056882
10:53:54|0.0056882
10:53:55|0.0056882
10:53:57|0.0056882
10:53:57|0.0056882
10:53:59|0.0056793
10:53:59|0.0056793
10:54:00|0.0056793
10:54:02|0.0056793
10:54:02|0.0056793
10:54:03|0.0056833
10:54:04|0.005681
10:54:05|0.005681
10:54:06|0.005681
10:54:07|0.0056768
10:54:08|0.0056768
10:54:10|0.0056768
10:54:10|0.0056768
10:54:12|0.0056807
10:54:13|0.0056807
10:54:13|0.0056807
10:54:14|0.0056807
10:54:16|0.0056807
10:54:17|0.0056807
10:54:18|0.0056807
10:54:19|0.0056742
10:54:20|0.0056742
10:54:21|0.0056699
10:54:22|0.0056699
10:54:23|0.0056699
10:54:24|0.0056699
10:54:25|0.0056689
10:54:26|0.0056671
10:54:27|0.0056696
10:54:28|0.0056699
10:54:29|0.0056699
10:54:30|0.0056712
10:54:31|0.0056712
10:54:32|0.0056732
10:54:33|0.0056732
10:54:34|0.0056732
10:54:35|0.0056758
10:54:36|0.0056768
10:54:37|0.005681
10:54:38|0.005681
10:54:40|0.005681
10:54:40|0.0056815
10:54:41|0.0056756
10:54:42|0.0056752
10:54:43|0.0056484
10:54:44|0.0056589
10:54:46|0.0056579
10:54:46|0.0056629
10:54:47|0.0056628
10:54:48|0.0056628
10:54:49|0.0056578
10:54:50|0.0056578
10:54:52|0.0056502
10:54:52|0.0056502
10:54:54|0.0056408
10:54:55|0.0056408
10:54:56|0.0056408
10:54:56|0.0056408
10:54:57|0.0056408
10:54:58|0.0056486
10:55:00|0.0056495
10:55:00|0.00565
10:55:01|0.0056543
10:55:02|0.0056543
10:55:04|0.0056544
10:55:05|0.0056544
10:55:06|0.0056544
10:55:06|0.0056544
10:55:07|0.0056602
10:55:08|0.0056602
10:55:09|0.0056544
10:55:11|0.0056544
10:55:12|0.0056535
10:55:13|0.0056554
10:55:13|0.0056554
10:55:15|0.0056498
10:55:16|0.0056498
10:55:17|0.0056498
10:55:18|0.0056498
10:55:19|0.0056484
10:55:20|0.0056436
10:55:21|0.0056436
10:55:22|0.0056436
10:55:23|0.0056436
10:55:24|0.0056436
10:55:25|0.0056436
10:55:26|0.0056436
10:55:27|0.0056436
10:55:28|0.0056436
10:55:29|0.0056385
10:55:30|0.0056385
10:55:31|0.0056385
10:55:32|0.0056368
10:55:33|0.0056368
10:55:34|0.0056415
10:55:35|0.0056385
10:55:36|0.0056385
10:55:37|0.0056385
10:55:38|0.0056385
10:55:39|0.0056385
10:55:40|0.0056385
10:55:41|0.0056385
10:55:42|0.005638
10:55:43|0.005638
10:55:44|0.005638
10:55:45|0.005638
10:55:46|0.00563
10:55:47|0.00563
10:55:48|0.00563
10:55:49|0.00563
10:55:50|0.0056268
10:55:51|0.0056268
10:55:52|0.0056268
10:55:53|0.0056268
10:55:54|0.0056268
10:55:55|0.0056268
10:55:56|0.0056268
10:55:57|0.00563
10:55:58|0.00563
10:55:59|0.005619
10:56:00|0.005619
10:56:01|0.0056164
10:56:02|0.0056233
10:56:03|0.0056231
10:56:04|0.0056231
10:56:05|0.0056231
10:56:06|0.0056239
10:56:07|0.0056239
10:56:08|0.0056239
10:56:09|0.0056239
10:56:10|0.0056239
10:56:11|0.0056211
10:56:12|0.0056211
10:56:13|0.0056185
10:56:14|0.0056185
10:56:15|0.0056185
10:56:16|0.0056185
10:56:17|0.0056185
10:56:18|0.0056219
10:56:19|0.0056219
10:56:20|0.0056248
10:56:21|0.0056241
10:56:23|0.005632
10:56:23|0.005632
10:56:25|0.0056385
10:56:25|0.0056416
10:56:27|0.0056416
10:56:28|0.0056416
10:56:29|0.0056409
10:56:30|0.0056353
10:56:31|0.0056353
10:56:32|0.00563
10:56:33|0.00563
10:56:35|0.00563
10:56:35|0.00563
10:56:36|0.00563
10:56:37|0.005627
10:56:38|0.0056295
10:56:40|0.0056308
10:56:41|0.0056366
10:56:42|0.0056366
10:56:44|0.0056366
10:56:44|0.0056366
10:56:46|0.0056366
10:56:46|0.0056366
10:56:48|0.0056366
10:56:48|0.0056429
10:56:49|0.0056437
10:56:51|0.0056437
10:56:51|0.0056437
10:56:53|0.0056437
10:56:53|0.0056437
10:56:55|0.0056437
10:56:55|0.0056499
10:56:56|0.0056499
10:56:57|0.0056422
10:56:58|0.0056422
10:57:00|0.0056422
10:57:00|0.0056422
10:57:02|0.0056422
10:57:03|0.00565
10:57:04|0.00565
10:57:05|0.00565
10:57:05|0.00565
10:57:07|0.00565
10:57:08|0.00565
10:57:08|0.00565
10:57:11|0.005616
10:57:11|0.0056538
10:57:12|0.005659
10:57:13|0.0056611
10:57:15|0.0056592
10:57:16|0.0056592
10:57:17|0.0056592
10:57:18|0.0056564
10:57:20|0.0056564
10:57:20|0.0056564
10:57:21|0.0056564
10:57:22|0.0056564
10:57:23|0.0056564
10:57:25|0.0056564
10:57:25|0.0056475
10:57:26|0.0056475
10:57:28|0.0056475
10:57:29|0.0056475
10:57:30|0.0056475
10:57:31|0.0056475
10:57:33|0.0056475
10:57:34|0.0056503
10:57:34|0.005655
10:57:36|0.0056576
10:57:36|0.0056611
10:57:37|0.0056661
10:57:39|0.0056658
10:57:39|0.0056658
10:57:41|0.0056597
10:57:41|0.0056596
10:57:42|0.0056596
10:57:43|0.0056666
10:57:44|0.0056666
10:57:45|0.0056666
10:57:46|0.0056666
10:57:47|0.0056666
10:57:48|0.0056666
10:57:49|0.00566
10:57:50|0.00566
10:57:52|0.00566
10:57:52|0.00566
10:57:53|0.00566
10:57:54|0.00566
10:57:55|0.00566
10:57:56|0.00566
10:57:57|0.00566
10:57:59|0.0056646
10:58:00|0.0056646
10:58:01|0.0056646
10:58:01|0.0056646
10:58:02|0.0056646
10:58:03|0.0056646
10:58:04|0.0056646
10:58:06|0.0056629
10:58:06|0.0056629
10:58:07|0.005656
10:58:08|0.005656
10:58:09|0.005656
10:58:10|0.005656
10:58:11|0.005656
10:58:13|0.005656
10:58:13|0.005656
10:58:14|0.0056564
10:58:15|0.0056564
10:58:16|0.0056564
10:58:17|0.0056564
10:58:19|0.0056564
10:58:20|0.0056564
10:58:21|0.0056564
10:58:22|0.0056564
10:58:23|0.0056564
10:58:24|0.005661
10:58:26|0.005661
10:58:26|0.005661
10:58:28|0.005661
10:58:28|0.005661
10:58:29|0.005661
10:58:30|0.005661
10:58:32|0.005661
10:58:33|0.005661
10:58:34|0.005661
10:58:34|0.005661
10:58:36|0.005661
10:58:37|0.005661
10:58:38|0.005661
10:58:39|0.0056638
10:58:40|0.0056638
10:58:40|0.0056668
10:58:42|0.0056668
10:58:43|0.00567
10:58:44|0.005675
10:58:45|0.005675
10:58:46|0.0056767
10:58:47|0.0056767
10:58:48|0.0056767
10:58:49|0.0056767
10:58:50|0.0056767
10:58:51|0.0056749
10:58:52|0.0056749
10:58:54|0.0056749
10:58:54|0.0056749
10:58:56|0.0056749
10:58:57|0.0056749
10:58:57|0.0056749
10:58:58|0.0056749
10:58:59|0.0056749
10:59:01|0.0056714
10:59:01|0.0056714
10:59:02|0.0056645
10:59:03|0.0056645
10:59:04|0.0056645
10:59:05|0.0056645
10:59:06|0.0056645
10:59:07|0.0056645
10:59:08|0.0056645
10:59:09|0.0056607
10:59:10|0.0056607
10:59:11|0.0056607
10:59:12|0.0056607
10:59:13|0.0056607
10:59:14|0.0056713
10:59:15|0.0056708
10:59:16|0.0056708
10:59:18|0.0056708
10:59:19|0.0056708
10:59:20|0.0056663
10:59:21|0.0056663
10:59:22|0.0056696
10:59:23|0.0056696
10:59:24|0.0056645
10:59:25|0.0056645
10:59:27|0.0056659
10:59:28|0.0056659
10:59:29|0.0056655
10:59:30|0.0056643
10:59:30|0.0056643
10:59:32|0.0056643
10:59:33|0.0056643
10:59:34|0.0056643
10:59:35|0.0056643
10:59:36|0.0056643
10:59:37|0.0056643
10:59:38|0.0056643
10:59:39|0.0056686
10:59:40|0.0056686
10:59:41|0.0056708
10:59:42|0.0056708
10:59:44|0.0056708
10:59:45|0.005669
10:59:45|0.005669
10:59:47|0.0056708
10:59:47|0.0056708
10:59:48|0.0056708
10:59:49|0.0056708
10:59:51|0.0056708
10:59:51|0.0056715
10:59:52|0.0056715
10:59:53|0.0056715
10:59:55|0.0056718
10:59:56|0.0056718
10:59:57|0.0056718
10:59:58|0.0056708
10:59:59|0.0056708
11:00:00|0.0056675
11:00:02|0.0056675
11:00:02|0.0056695
11:00:03|0.005666
11:00:04|0.0056655
11:00:05|0.0056655
11:00:07|0.0056717
11:00:07|0.0056717
11:00:08|0.0056727
11:00:09|0.0056751
11:00:10|0.0056751
11:00:11|0.0056751
11:00:12|0.0056758
11:00:13|0.0056758
11:00:14|0.00568
11:00:15|0.0056808
11:00:16|0.0056808
11:00:17|0.0056808
11:00:18|0.0056808
11:00:20|0.0056808
11:00:21|0.0056808
11:00:21|0.0056808
11:00:23|0.0056808
11:00:24|0.0056808
11:00:25|0.0056921
11:00:26|0.0056921
11:00:27|0.0056921
11:00:28|0.0056921
11:00:29|0.005692
11:00:30|0.0056839
11:00:31|0.0056839
11:00:32|0.0056839
11:00:33|0.0056928
11:00:34|0.0056808
11:00:35|0.0056833
11:00:36|0.0056833
11:00:37|0.0056833
11:00:38|0.0056833
11:00:40|0.0056833
11:00:41|0.0056833
11:00:42|0.0056958
11:00:42|0.0056849
11:00:44|0.0056835
11:00:44|0.0056867
11:00:46|0.0056833
11:00:46|0.0056833
11:00:48|0.0056833
11:00:49|0.0056833
11:00:49|0.0056833
11:00:50|0.0056833
11:00:52|0.0056833
11:00:52|0.005679
11:00:53|0.005679
11:00:54|0.005679
11:00:56|0.005679
11:00:56|0.0056785
11:00:58|0.0056785
11:00:58|0.0056785
11:01:00|0.0056785
11:01:01|0.0056832
11:01:01|0.0056832
11:01:03|0.0056722
11:01:03|0.0056664
11:01:05|0.0056777
11:01:05|0.0056777
11:01:07|0.0056777
11:01:08|0.0056777
11:01:08|0.0056656
11:01:09|0.0056656
11:01:11|0.0056656
11:01:11|0.0056656
11:01:12|0.0056656
11:01:14|0.0056656
11:01:14|0.0056656
11:01:15|0.0056656
11:01:16|0.0056656
11:01:18|0.0056656
11:01:18|0.0056656
11:01:21|0.0056748
11:01:22|0.0056655
11:01:23|0.0056655
11:01:24|0.0056655
11:01:25|0.0056617
11:01:27|0.0056617
11:01:28|0.0056617
11:01:29|0.0056617
11:01:30|0.0056617
11:01:32|0.0056617
11:01:33|0.0056617
11:01:34|0.0056617
11:01:35|0.0056617
11:01:35|0.0056617
11:01:36|0.0056617
11:01:37|0.0056617
11:01:39|0.0056617
11:01:39|0.0056617
11:01:41|0.0056617
11:01:42|0.0056617
11:01:42|0.0056716
11:01:43|0.0056716
11:01:44|0.0056716
11:01:45|0.0056716
11:01:47|0.0056716
11:01:47|0.0056716
11:01:49|0.0056716
11:01:49|0.0056716
11:01:51|0.0056716
11:01:52|0.0056655
11:01:52|0.0056655
11:01:53|0.0056577
11:01:54|0.005663
11:01:55|0.005663
11:01:56|0.005663
11:01:57|0.005663
11:01:59|0.005663
11:01:59|0.005663
11:02:00|0.005663
11:02:02|0.005663
11:02:03|0.005663
11:02:04|0.005663
11:02:05|0.005661
11:02:06|0.005661
11:02:07|0.005661
11:02:08|0.005661
11:02:09|0.005663
11:02:10|0.005663
11:02:11|0.005663
11:02:12|0.0056669
11:02:13|0.0056721
11:02:14|0.0056721
11:02:15|0.0056757
11:02:16|0.0056757
11:02:17|0.0056779
11:02:18|0.0056779
11:02:19|0.0056787
11:02:20|0.0056791
11:02:21|0.0056791
11:02:22|0.0056822
11:02:24|0.0056783
11:02:25|0.0056783
11:02:26|0.005657
11:02:27|0.0056703
11:02:28|0.0056699
11:02:29|0.0056619
11:02:30|0.0056619
11:02:31|0.005661
11:02:32|0.005661
11:02:33|0.005654
11:02:35|0.0056507
11:02:36|0.0056507
11:02:37|0.0056539
11:02:38|0.0056539
11:02:38|0.0056539
11:02:39|0.0056539
11:02:41|0.0056587
11:02:41|0.0056587
11:02:43|0.0056587
11:02:43|0.0056587
11:02:44|0.0056587
11:02:46|0.0056587
11:02:47|0.0056587
11:02:47|0.0056582
11:02:49|0.0056582
11:02:50|0.0056582
11:02:51|0.0056577
11:02:52|0.0056577
11:02:53|0.0056566
11:02:54|0.0056543
11:02:55|0.0056543
11:02:56|0.005658
11:02:57|0.005658
11:02:58|0.005658
11:02:59|0.005658
11:03:00|0.0056578
11:03:01|0.0056578
11:03:02|0.005654
11:03:03|0.005654
11:03:04|0.005658
11:03:05|0.005658
11:03:07|0.005661
11:03:07|0.005661
11:03:08|0.0056685
11:03:10|0.0056734
11:03:10|0.0056734
11:03:12|0.0056734
11:03:12|0.0056734
11:03:14|0.0056734
11:03:15|0.0056783
11:03:15|0.0056793
11:03:16|0.0056734
11:03:17|0.0056734
11:03:19|0.0056698
11:03:19|0.0056698
11:03:20|0.0056685
11:03:22|0.0056685
11:03:23|0.0056685
11:03:24|0.0056685
11:03:25|0.0056685
11:03:26|0.0056612
11:03:27|0.0056539
11:03:28|0.0056539
11:03:29|0.0056539
11:03:30|0.0056539
11:03:31|0.005645
11:03:32|0.005645
11:03:34|0.005645
11:03:35|0.0056505
11:03:36|0.0056505
11:03:37|0.0056505
11:03:38|0.0056505
11:03:39|0.0056505
11:03:40|0.0056505
11:03:41|0.0056505
11:03:42|0.0056505
11:03:43|0.0056505
11:03:45|0.005641
11:03:45|0.005641
11:03:46|0.005641
11:03:47|0.005641
11:03:49|0.005641
11:03:49|0.005641
11:03:51|0.005641
11:03:52|0.005641
11:03:53|0.005641
11:03:54|0.005641
11:03:55|0.0056561
11:03:55|0.0056561
11:03:57|0.0056561
11:03:57|0.0056561
11:03:59|0.0056561
11:04:00|0.0056511
11:04:01|0.0056511
11:04:02|0.0056511
11:04:03|0.0056511
11:04:04|0.0056511
11:04:05|0.0056511
11:04:06|0.0056417
11:04:07|0.005641
11:04:08|0.005641
11:04:09|0.005641
11:04:10|0.0056367
11:04:11|0.00563
11:04:12|0.0056301
11:04:13|0.0056329
11:04:14|0.0056329
11:04:15|0.0056329
11:04:16|0.0056329
11:04:17|0.0056329
11:04:18|0.0056301
11:04:19|0.0056301
11:04:20|0.0056329
11:04:21|0.0056391
11:04:23|0.0056394
11:04:25|0.0056394
11:04:25|0.0056391
11:04:26|0.0056391
11:04:27|0.0056391
11:04:29|0.0056391
11:04:29|0.0056391
11:04:30|0.0056391
11:04:31|0.0056329
11:04:32|0.0056329
11:04:34|0.0056329
11:04:35|0.005636
11:04:36|0.005636
11:04:37|0.0056362
11:04:38|0.0056362
11:04:39|0.0056362
11:04:41|0.0056462
11:04:41|0.0056462
11:04:42|0.0056462
11:04:44|0.0056462
11:04:45|0.0056462
11:04:46|0.0056462
11:04:47|0.0056462
11:04:49|0.0056462
11:04:49|0.0056462
11:04:50|0.0056462
11:04:52|0.0056462
11:04:53|0.0056462
11:04:54|0.0056462
11:04:55|0.0056462
11:04:56|0.0056462
11:04:57|0.0056462
11:04:58|0.0056462
11:04:59|0.0056462
11:05:00|0.0056462
11:05:01|0.0056462
11:05:02|0.0056462
11:05:03|0.0056462
11:05:05|0.0056462
11:05:06|0.0056462
11:05:07|0.0056462
11:05:07|0.0056462
11:05:09|0.0056462
11:05:10|0.0056462
11:05:11|0.0056462
11:05:12|0.0056462
11:05:13|0.0056462
11:05:14|0.0056285
11:05:15|0.0056285
11:05:16|0.0056285
11:05:17|0.0056285
11:05:18|0.0056285
11:05:19|0.0056285
11:05:20|0.0056285
11:05:21|0.0056285
11:05:22|0.0056347
11:05:23|0.0056347
11:05:24|0.0056347
11:05:26|0.0056347
11:05:27|0.0056343
11:05:27|0.0056343
11:05:29|0.0056343
11:05:30|0.0056343
11:05:31|0.0056343
11:05:32|0.0056343
11:05:33|0.005633
11:05:34|0.005633
11:05:35|0.005633
11:05:36|0.0056338
11:05:37|0.0056338
11:05:38|0.0056327
11:05:39|0.0056327
11:05:40|0.0056327
11:05:41|0.0056327
11:05:42|0.0056327
11:05:43|0.0056327
11:05:44|0.0056327
11:05:45|0.0056327
11:05:46|0.0056327
11:05:47|0.0056327
11:05:48|0.0056327
11:05:49|0.0056327
11:05:50|0.0056327
11:05:51|0.0056384
11:05:52|0.0056396
11:05:53|0.0056396
11:05:54|0.0056396
11:05:55|0.0056396
11:05:56|0.0056396
11:05:57|0.0056396
11:05:58|0.0056387
11:06:00|0.005639
11:06:00|0.005639
11:06:01|0.005639
11:06:02|0.0056384
11:06:03|0.0056384
11:06:05|0.0056345
11:06:05|0.0056255
11:06:07|0.0056255
11:06:07|0.0056255
11:06:08|0.0056255
11:06:09|0.0056255
11:06:11|0.0056255
11:06:12|0.0056255
11:06:12|0.0056255
11:06:13|0.0056255
11:06:14|0.0056255
11:06:16|0.0056467
11:06:17|0.0056469
11:06:17|0.0056469
11:06:18|0.0056469
11:06:20|0.0056468
11:06:21|0.0056468
11:06:22|0.0056468
11:06:22|0.0056468
11:06:24|0.0056449
11:06:26|0.0056405
11:06:26|0.0056386
11:06:28|0.00564
11:06:29|0.00564
11:06:30|0.00564
11:06:32|0.00564
11:06:32|0.0056449
11:06:33|0.0056528
11:06:34|0.0056528
11:06:35|0.0056528
11:06:36|0.0056528
11:06:37|0.0056549
11:06:38|0.0056549
11:06:40|0.0056549
11:06:41|0.0056549
11:06:41|0.0056569
11:06:43|0.0056569
11:06:43|0.0056549
11:06:44|0.0056549
11:06:46|0.0056549
11:06:47|0.0056549
11:06:48|0.0056549
11:06:49|0.0056549
11:06:50|0.0056557
11:06:51|0.0056557
11:06:53|0.0056557
11:06:53|0.0056511
11:06:54|0.0056437
11:06:56|0.0056437
11:06:57|0.0056437
11:06:58|0.0056431
11:06:59|0.0056431
11:07:00|0.0056431
11:07:01|0.0056431
11:07:02|0.0056431
11:07:03|0.0056431
11:07:04|0.0056431
11:07:05|0.0056431
11:07:06|0.0056431
11:07:07|0.0056431
11:07:08|0.0056431
11:07:09|0.0056418
11:07:10|0.005644
11:07:11|0.005644
11:07:12|0.005644
11:07:13|0.005644
11:07:14|0.005644
11:07:15|0.0056366
11:07:16|0.0056366
11:07:17|0.0056366
11:07:18|0.0056389
11:07:19|0.0056389
11:07:20|0.0056389
11:07:21|0.0056389
11:07:23|0.0056391
11:07:23|0.0056391
11:07:24|0.0056391
11:07:26|0.0056391
11:07:27|0.0056391
11:07:28|0.0056391
11:07:30|0.0056391
11:07:31|0.0056395
11:07:32|0.005633
11:07:33|0.005633
11:07:34|0.005633
11:07:35|0.005633
11:07:36|0.005633
11:07:37|0.0056299
11:07:38|0.0056299
11:07:39|0.0056299
11:07:40|0.0056299
11:07:41|0.0056284
11:07:42|0.0056283
11:07:43|0.0056283
11:07:44|0.0056283
11:07:45|0.005625
11:07:46|0.005625
11:07:47|0.0056313
11:07:49|0.0056285
11:07:49|0.0056285
11:07:50|0.0056285
11:07:51|0.0056285
11:07:53|0.0056285
11:07:54|0.0056283
11:07:54|0.0056283
11:07:56|0.0056283
11:07:57|0.0056283
11:07:57|0.0056283
11:07:58|0.0056283
11:08:00|0.0056271
11:08:01|0.0056283
11:08:02|0.005625
11:08:03|0.005625
11:08:04|0.005625
11:08:05|0.005625
11:08:06|0.005625
11:08:08|0.0056222
11:08:08|0.0056222
11:08:09|0.0056222
11:08:11|0.0056222
11:08:11|0.0056282
11:08:13|0.0056282
11:08:13|0.0056282
11:08:14|0.0056282
11:08:15|0.0056282
11:08:16|0.0056282
11:08:18|0.0056282
11:08:18|0.0056282
11:08:20|0.0056282
11:08:20|0.0056282
11:08:21|0.0056282
11:08:22|0.0056282
11:08:23|0.0056282
11:08:24|0.0056222
11:08:25|0.0056222
11:08:26|0.0056222
11:08:29|0.0056222
11:08:30|0.0056283
11:08:31|0.0056283
11:08:32|0.0056283
11:08:33|0.0056283
11:08:35|0.0056209
11:08:35|0.0056209
11:08:36|0.0056209
11:08:38|0.0056183
11:08:39|0.0056181
11:08:40|0.0056181
11:08:41|0.0056179
11:08:42|0.0056179
11:08:43|0.0056179
11:08:44|0.0056179
11:08:45|0.0056179
11:08:46|0.0056179
11:08:47|0.0056179
11:08:48|0.0056179
11:08:49|0.0056179
11:08:50|0.0056179
11:08:51|0.0056179
11:08:52|0.0056179
11:08:53|0.0056179
11:08:54|0.0056179
11:08:55|0.0056179
11:08:56|0.0056179
11:08:57|0.0056179
11:08:58|0.0056179
11:08:59|0.0056179
11:09:00|0.0056179
11:09:01|0.0056179
11:09:02|0.0056179
11:09:03|0.0056111
11:09:04|0.0056137
11:09:05|0.0056137
11:09:06|0.0056148
11:09:07|0.0056148
11:09:08|0.0056148
11:09:09|0.0056148
11:09:10|0.0056076
11:09:11|0.0056076
11:09:12|0.0056148
11:09:13|0.0056179
11:09:14|0.0056195
11:09:15|0.0056195
11:09:16|0.0056207
11:09:17|0.0056207
11:09:18|0.0056207
11:09:19|0.0056207
11:09:20|0.0056207
11:09:21|0.0056207
11:09:22|0.0056207
11:09:23|0.0056207
11:09:24|0.0056207
11:09:26|0.0056207
11:09:26|0.0056207
11:09:28|0.0056148
11:09:28|0.0056101
11:09:30|0.0056101
11:09:31|0.0056101
11:09:32|0.0056101
11:09:34|0.0056101
11:09:34|0.0056101
11:09:36|0.005607
11:09:37|0.0056088
11:09:37|0.0056088
11:09:38|0.005619
11:09:40|0.0056161
11:09:41|0.0056161
11:09:42|0.0056161
11:09:43|0.0056161
11:09:44|0.0056161
11:09:45|0.0056161
11:09:46|0.0056161
11:09:47|0.0056153
11:09:48|0.0056152
11:09:49|0.0056152
11:09:50|0.0056152
11:09:51|0.0056152
11:09:52|0.0056059
11:09:53|0.0056142
11:09:54|0.0056142
11:09:55|0.0056056
11:09:56|0.0056056
11:09:57|0.0056056
11:09:58|0.0056056
11:09:59|0.0056056
11:10:00|0.0056056
11:10:01|0.00561
11:10:02|0.0056116
11:10:03|0.0056142
11:10:04|0.0056154
11:10:05|0.0056105
11:10:06|0.0056105
11:10:07|0.0056105
11:10:08|0.0056105
11:10:09|0.0056105
11:10:10|0.005608
11:10:11|0.005608
11:10:12|0.005608
11:10:13|0.0056057
11:10:14|0.0056057
11:10:15|0.0056069
11:10:16|0.005608
11:10:17|0.0056065
11:10:18|0.0056014
11:10:19|0.0056014
11:10:20|0.0056014
11:10:21|0.0056014
11:10:22|0.0056014
11:10:23|0.0056014
11:10:24|0.0056014
11:10:25|0.0056014
11:10:26|0.0056014
11:10:27|0.0056014
11:10:29|0.0056
11:10:31|0.0055955
11:10:32|0.0055955
11:10:32|0.0055955
11:10:33|0.0055955
11:10:35|0.0055955
11:10:36|0.0055955
11:10:37|0.0055955
11:10:38|0.0055955
11:10:39|0.0056024
11:10:40|0.0056047
11:10:41|0.0056047
11:10:42|0.0056047
11:10:43|0.0056047
11:10:44|0.0056047
11:10:45|0.0055955
11:10:46|0.0055955
11:10:47|0.0055956
11:10:48|0.0055893
11:10:49|0.0055881
11:10:50|0.005588
11:10:51|0.0055894
11:10:52|0.0055892
11:10:53|0.0055894
11:10:54|0.0055894
11:10:55|0.0055894
11:10:56|0.0055894
11:10:57|0.0055901
11:10:58|0.0055894
11:10:59|0.0055894
11:11:00|0.0055894
11:11:01|0.0055894
11:11:02|0.0055894
11:11:03|0.0055894
11:11:04|0.0055894
11:11:05|0.0055894
11:11:06|0.0055894
11:11:07|0.0055939
11:11:08|0.0055967
11:11:09|0.0055967
11:11:10|0.0055967
11:11:11|0.0055967
11:11:12|0.0055967
11:11:13|0.005593
11:11:14|0.005593
11:11:15|0.005593
11:11:16|0.005593
11:11:17|0.005593
11:11:18|0.005593
11:11:19|0.005593
11:11:20|0.005593
11:11:21|0.005593
11:11:22|0.0055955
11:11:23|0.0055955
11:11:24|0.0055972
11:11:25|0.0055972
11:11:26|0.0055972
11:11:27|0.0055972
11:11:29|0.0055972
11:11:30|0.0055972
11:11:32|0.0055972
11:11:32|0.0055909
11:11:33|0.0055909
11:11:34|0.0055909
11:11:35|0.0055909
11:11:36|0.0055909
11:11:37|0.0055909
11:11:39|0.0055909
11:11:39|0.0055909
11:11:40|0.0055955
11:11:42|0.0055972
11:11:42|0.0056005
11:11:44|0.0056004
11:11:45|0.0056004
11:11:45|0.0055913
11:11:47|0.0055913
11:11:47|0.0055913
11:11:48|0.0055913
11:11:50|0.0055913
11:11:51|0.0055913
11:11:51|0.0055913
11:11:52|0.0055913
11:11:54|0.0055913
11:11:55|0.0055913
11:11:55|0.0055913
11:11:57|0.00559
11:11:58|0.00559
11:11:59|0.00559
11:11:59|0.005586
11:12:00|0.0055942
11:12:01|0.0055956
11:12:03|0.0055914
11:12:04|0.0055953
11:12:05|0.0055993
11:12:06|0.0056005
11:12:07|0.0056005
11:12:08|0.0056005
11:12:09|0.0056005
11:12:10|0.00561
11:12:11|0.0056125
11:12:12|0.0056125
11:12:13|0.0056125
11:12:14|0.0056081
11:12:15|0.0056081
11:12:16|0.0056081
11:12:17|0.0056007
11:12:18|0.0056007
11:12:19|0.0055957
11:12:20|0.0055957
11:12:21|0.0055957
11:12:22|0.0055957
11:12:23|0.0055957
11:12:24|0.0055957
11:12:25|0.0055957
11:12:26|0.0055957
11:12:27|0.0055957
11:12:28|0.0056004
11:12:29|0.0056004
11:12:30|0.0056004
11:12:31|0.0056004
11:12:32|0.0056004
11:12:33|0.0056004
11:12:34|0.0056004
11:12:35|0.0056004
11:12:37|0.0056004
11:12:37|0.0055985
11:12:38|0.0055985
11:12:40|0.0055985
11:12:40|0.0055985
11:12:42|0.005596
11:12:43|0.0055973
11:12:44|0.0055973
11:12:44|0.0055973
11:12:45|0.0055973
11:12:47|0.0055973
11:12:47|0.0055996
11:12:48|0.0055996
11:12:50|0.0055996
11:12:51|0.0055996
11:12:52|0.0055958
11:12:53|0.0055958
11:12:54|0.0055958
11:12:55|0.0056
11:12:56|0.0056
11:12:57|0.0056
11:12:58|0.0056
11:12:59|0.0056
11:13:00|0.0055958
11:13:01|0.0055998
11:13:02|0.0055998
11:13:03|0.0055998
11:13:04|0.0055998
11:13:05|0.0055998
11:13:06|0.0055998
11:13:07|0.0055998
11:13:08|0.0055998
11:13:09|0.0055998
11:13:10|0.0055998
11:13:11|0.0055998
11:13:12|0.0055998
11:13:13|0.0055998
11:13:14|0.0055998
11:13:15|0.0056
11:13:16|0.0055998
11:13:17|0.0055998
11:13:18|0.0055985
11:13:19|0.0055985
11:13:20|0.0055985
11:13:21|0.0055976
11:13:22|0.0055976
11:13:23|0.0055976
11:13:24|0.0055995
11:13:25|0.0055904
11:13:26|0.0055904
11:13:27|0.0055904
11:13:28|0.0055904
11:13:29|0.0055904
11:13:30|0.0055904
11:13:31|0.0055904
11:13:32|0.0055998
11:13:34|0.0055998
11:13:35|0.0055912
11:13:36|0.0055912
11:13:37|0.0055912
11:13:38|0.0055912
11:13:39|0.0055912
11:13:40|0.0055912
11:13:41|0.0055912
11:13:42|0.0055912
11:13:43|0.0055902
11:13:44|0.0055902
11:13:45|0.0055865
11:13:46|0.0055865
11:13:47|0.0055865
11:13:48|0.0055865
11:13:49|0.0055865
11:13:50|0.0055904
11:13:51|0.0055904
11:13:52|0.0055904
11:13:53|0.0055903
11:13:54|0.0055904
11:13:55|0.0055904
11:13:56|0.0055855
11:13:57|0.0055855
11:13:58|0.0055841
11:13:59|0.0055855
11:14:00|0.0055855
11:14:01|0.0055855
11:14:02|0.0055855
11:14:03|0.0055839
11:14:04|0.0055839
11:14:05|0.0055839
11:14:06|0.0055839
11:14:07|0.0055839
11:14:08|0.0055839
11:14:09|0.0055839
11:14:10|0.0055839
11:14:11|0.0055839
11:14:13|0.0055839
11:14:13|0.0055824
11:14:15|0.0055824
11:14:15|0.0055824
11:14:16|0.0055824
11:14:17|0.00558
11:14:18|0.00558
11:14:19|0.00558
11:14:20|0.00558
11:14:21|0.00558
11:14:22|0.0055785
11:14:23|0.0055785
11:14:24|0.0055785
11:14:26|0.0055785
11:14:26|0.0055855
11:14:27|0.0055855
11:14:28|0.0055975
11:14:29|0.005597
11:14:31|0.005597
11:14:31|0.005597
11:14:32|0.0055838
11:14:34|0.0055838
11:14:35|0.0055838
11:14:36|0.0055861
11:14:37|0.0055861
11:14:38|0.0055861
11:14:39|0.0055878
11:14:40|0.0055878
11:14:41|0.0055966
11:14:42|0.005596
11:14:43|0.0055946
11:14:44|0.0055946
11:14:46|0.0055946
11:14:46|0.0055946
11:14:47|0.0055946
11:14:48|0.005593
11:14:49|0.005593
11:14:51|0.005593
11:14:51|0.005593
11:14:53|0.005593
11:14:53|0.005593
11:14:54|0.005593
11:14:55|0.005593
11:14:56|0.0055861
11:14:57|0.0055861
11:14:58|0.0055861
11:15:00|0.0055861
11:15:00|0.0055861
11:15:02|0.0055861
11:15:03|0.0055843
11:15:03|0.00558
11:15:04|0.00558
11:15:06|0.00558
11:15:07|0.0055786
11:15:07|0.0055786
11:15:08|0.0055786
11:15:09|0.0055789
11:15:10|0.0055789
11:15:11|0.0055789
11:15:13|0.0055789
11:15:13|0.0055789
11:15:15|0.0055789
11:15:16|0.0055789
11:15:17|0.0055777
11:15:18|0.0055777
11:15:19|0.0055777
11:15:20|0.0055777
11:15:20|0.0055789
11:15:21|0.0055789
11:15:23|0.0055787
11:15:23|0.0055777
11:15:24|0.0055789
11:15:25|0.0055789
11:15:26|0.0055789
11:15:28|0.0055789
11:15:29|0.0055789
11:15:29|0.0055789
11:15:31|0.0055789
11:15:31|0.0055812
11:15:33|0.0055781
11:15:35|0.005578
11:15:35|0.005578
11:15:37|0.005582
11:15:37|0.005582
11:15:38|0.0055859
11:15:39|0.0055859
11:15:40|0.0055859
11:15:42|0.0055859
11:15:43|0.0055878
11:15:43|0.0055878
11:15:44|0.0055878
11:15:45|0.0055878
11:15:46|0.0055895
11:15:47|0.0055895
11:15:48|0.00559
11:15:49|0.0055931
11:15:51|0.0055931
11:15:52|0.0055933
11:15:52|0.0055933
11:15:53|0.0055933
11:15:55|0.0055933
11:15:55|0.0055933
11:15:57|0.0055933
11:15:58|0.0055933
11:15:58|0.0055933
11:15:59|0.0055965
11:16:00|0.0055965
11:16:01|0.0055965
11:16:03|0.0056057
11:16:04|0.0056075
11:16:05|0.0056084
11:16:06|0.0056106
11:16:07|0.0056127
11:16:08|0.0056128
11:16:09|0.0056128
11:16:10|0.0056179
11:16:11|0.0056189
11:16:12|0.0056125
11:16:13|0.0056077
11:16:14|0.0056077
11:16:15|0.0056077
11:16:16|0.0056058
11:16:17|0.0056058
11:16:18|0.0056133
11:16:19|0.0056133
11:16:20|0.0056133
11:16:21|0.0056133
11:16:22|0.0056133
11:16:23|0.0056114
11:16:24|0.0056081
11:16:25|0.0056081
11:16:26|0.0056081
11:16:27|0.0056081
11:16:28|0.0056114
11:16:29|0.0056114
11:16:30|0.0056114
11:16:31|0.0056114
11:16:32|0.0056114
11:16:33|0.0056114
11:16:34|0.0056114
11:16:36|0.0056155
11:16:37|0.0056155
11:16:38|0.0056155
11:16:38|0.0056128
11:16:40|0.0056114
11:16:40|0.0056114
11:16:42|0.0056114
11:16:43|0.0056143
11:16:43|0.0056143
11:16:44|0.0056189
11:16:45|0.0056189
11:16:47|0.005613
11:16:48|0.0056118
11:16:49|0.0056114
11:16:50|0.0056081
11:16:50|0.0056059
11:16:51|0.0056009
11:16:52|0.0056009
11:16:54|0.0056
11:16:55|0.0055958
11:16:56|0.0055999
11:16:57|0.0055999
11:16:58|0.0055999
11:16:59|0.0055913
11:17:00|0.0055913
11:17:01|0.0055925
11:17:02|0.0055895
11:17:03|0.0055902
11:17:04|0.0055902
11:17:05|0.0055902
11:17:06|0.0055863
11:17:07|0.0055863
11:17:08|0.0055863
11:17:09|0.0055917
11:17:10|0.0055917
11:17:11|0.0055917
11:17:12|0.0055917
11:17:13|0.0055917
11:17:14|0.0055895
11:17:15|0.0055849
11:17:16|0.0055817
11:17:17|0.0055817
11:17:18|0.0055906
11:17:19|0.0055906
11:17:20|0.0055906
11:17:21|0.0055865
11:17:23|0.0055847
11:17:23|0.0055847
11:17:24|0.0055907
11:17:25|0.0055893
11:17:26|0.0055856
11:17:28|0.0055998
11:17:28|0.005589
11:17:29|0.0055853
11:17:30|0.00559
11:17:31|0.00559
11:17:33|0.00559
11:17:33|0.00559
11:17:34|0.0055921
11:17:35|0.005595
11:17:37|0.0055986
11:17:38|0.0056007
11:17:40|0.0056007
11:17:41|0.0056035
11:17:41|0.0056084
11:17:42|0.005613
11:17:44|0.00561
11:17:44|0.0056083
11:17:46|0.00561
11:17:47|0.00561
11:17:48|0.00561
11:17:49|0.00561
11:17:49|0.0056063
11:17:51|0.0056056
11:17:52|0.0056056
11:17:52|0.0056011
11:17:54|0.0056011
11:17:55|0.0056038
11:17:56|0.0056095
11:17:57|0.0056095
11:17:58|0.0056104
11:17:59|0.0056082
11:18:00|0.0056082
11:18:01|0.0056082
11:18:02|0.0056065
11:18:03|0.0056065
11:18:04|0.0056065
11:18:05|0.0056124
11:18:06|0.0056124
11:18:07|0.0056137
11:18:08|0.0056199
11:18:09|0.0056227
11:18:10|0.0056227
11:18:11|0.0056238
11:18:12|0.0056238
11:18:13|0.0056238
11:18:14|0.0056238
11:18:15|0.0056244
11:18:16|0.0056189
11:18:17|0.0056138
11:18:18|0.0056122
11:18:19|0.0056096
11:18:20|0.0056117
11:18:21|0.005609
11:18:22|0.0056129
11:18:23|0.005613
11:18:24|0.005613
11:18:25|0.0056141
11:18:26|0.0056141
11:18:27|0.0056141
11:18:28|0.0056141
11:18:29|0.0056172
11:18:30|0.0056172
11:18:31|0.005606
11:18:32|0.005606
11:18:33|0.005606
11:18:34|0.005606
11:18:35|0.005606
11:18:36|0.005606
11:18:38|0.0056099
11:18:39|0.0056099
11:18:40|0.0056099
11:18:41|0.0056099
11:18:42|0.0056099
11:18:43|0.0056048
11:18:44|0.0056018
11:18:45|0.0056018
11:18:47|0.0056018
11:18:47|0.0056081
11:18:49|0.0056064
11:18:50|0.0056064
11:18:51|0.0056064
11:18:52|0.0056064
11:18:53|0.0056063
11:18:54|0.0056069
11:18:54|0.0056069
11:18:56|0.0056069
11:18:57|0.0056069
11:18:57|0.0056065
11:18:58|0.0056065
11:19:00|0.0056065
11:19:01|0.0056065
11:19:01|0.0056065
11:19:02|0.0056065
11:19:04|0.0056
11:19:05|0.0056
11:19:06|0.0056057
11:19:06|0.0056057
11:19:08|0.0056088
11:19:09|0.0056035
11:19:10|0.0056052
11:19:11|0.0056052
11:19:12|0.0055993
11:19:12|0.0055975
11:19:14|0.0055975
11:19:15|0.0056028
11:19:16|0.0056028
11:19:17|0.0056028
11:19:18|0.0056094
11:19:19|0.0056106
11:19:20|0.0056106
11:19:21|0.0056139
11:19:22|0.0056109
11:19:23|0.0056109
11:19:24|0.0056109
11:19:25|0.0056109
11:19:26|0.0056109
11:19:27|0.0056109
11:19:28|0.0056109
11:19:29|0.0056118
11:19:30|0.0056118
11:19:31|0.0056118
11:19:32|0.0056118
11:19:33|0.0056118
11:19:34|0.0056118
11:19:35|0.0056049
11:19:36|0.0056077
11:19:37|0.0056077
11:19:38|0.0056077
11:19:40|0.0056096
11:19:40|0.0056096
11:19:42|0.0056135
11:19:43|0.005611
11:19:44|0.005611
11:19:45|0.005611
11:19:46|0.005611
11:19:47|0.005611
11:19:48|0.005611
11:19:49|0.005611
11:19:50|0.005611
11:19:51|0.005611
11:19:52|0.005611
11:19:53|0.005611
11:19:54|0.005611
11:19:55|0.005611
11:19:56|0.005611
11:19:58|0.0056087
11:19:58|0.0056087
11:19:59|0.0056087
11:20:00|0.0056087
11:20:02|0.0056102
11:20:02|0.0056076
11:20:04|0.0056052
11:20:05|0.005605
11:20:05|0.0056052
11:20:07|0.0056028
11:20:08|0.0056028
11:20:09|0.0056059
11:20:09|0.0056039
11:20:10|0.0056039
11:20:11|0.0056081
11:20:13|0.0056029
11:20:13|0.0056029
11:20:14|0.0056029
11:20:16|0.0056029
11:20:16|0.0056052
11:20:18|0.0056052
11:20:19|0.0056052
11:20:19|0.0056113
11:20:21|0.0056113
11:20:21|0.0056159
11:20:22|0.0056183
11:20:23|0.005619
11:20:24|0.005619
11:20:25|0.005615
11:20:26|0.005615
11:20:27|0.0056151
11:20:28|0.0056151
11:20:29|0.0056151
11:20:30|0.0056088
11:20:32|0.0056088
11:20:32|0.0056052
11:20:33|0.0056048
11:20:34|0.0056029
11:20:35|0.005603
11:20:36|0.0055999
11:20:37|0.0055993
11:20:39|0.0055993
11:20:40|0.0055993
11:20:41|0.005599
11:20:42|0.0055925
11:20:43|0.0055925
11:20:44|0.0055925
11:20:45|0.0055969
11:20:46|0.0055969
11:20:47|0.0055969
11:20:49|0.0055969
11:20:49|0.0055969
11:20:50|0.005597
11:20:52|0.005597
11:20:53|0.005597
11:20:54|0.005597
11:20:54|0.0055977
11:20:55|0.0055977
11:20:57|0.0055951
11:20:57|0.0055951
11:20:59|0.0055951
11:21:00|0.0055967
11:21:01|0.0055994
11:21:02|0.005598
11:21:03|0.0055948
11:21:04|0.0055948
11:21:05|0.0055948
11:21:06|0.0055948
11:21:07|0.0055948
11:21:08|0.0055948
11:21:09|0.0055948
11:21:10|0.0055948
11:21:11|0.0055948
11:21:12|0.0055863
11:21:13|0.0055863
11:21:14|0.0055863
11:21:15|0.0055863
11:21:16|0.0055812
11:21:17|0.00558
11:21:18|0.00558
11:21:19|0.00558
11:21:20|0.00558
11:21:21|0.0055811
11:21:22|0.00558
11:21:23|0.00558
11:21:24|0.0055814
11:21:25|0.0055814
11:21:26|0.0055814
11:21:27|0.0055881
11:21:28|0.0055881
11:21:29|0.0055844
11:21:30|0.0055856
11:21:32|0.0055856
11:21:32|0.0055856
11:21:33|0.0055856
11:21:34|0.005584
11:21:35|0.005584
11:21:36|0.0055841
11:21:37|0.005585
11:21:38|0.0055886
11:21:40|0.005589
11:21:41|0.0055924
11:21:42|0.0055924
11:21:43|0.0055898
11:21:44|0.0055898
11:21:45|0.005588
11:21:46|0.0055889
11:21:47|0.0055889
11:21:49|0.0055889
11:21:49|0.0055889
11:21:50|0.0055889
11:21:51|0.0055889
11:21:52|0.0055889
11:21:53|0.0055889
11:21:55|0.005596
11:21:55|0.005596
11:21:56|0.0055933
11:21:57|0.0055917
11:21:58|0.0055938
11:21:59|0.0055938
11:22:00|0.0055971
11:22:02|0.0055984
11:22:02|0.0055984
11:22:03|0.0055998
11:22:04|0.005596
11:22:06|0.0055926
11:22:06|0.0055942
11:22:07|0.005592
11:22:08|0.0055915
11:22:09|0.0055916
11:22:10|0.0055916
11:22:12|0.0055869
11:22:12|0.0055869
11:22:13|0.005589
11:22:15|0.0055929
11:22:16|0.005594
11:22:16|0.005594
11:22:17|0.005594
11:22:18|0.005594
11:22:19|0.0055869
11:22:20|0.0055869
11:22:22|0.0055869
11:22:22|0.0055869
11:22:24|0.0055911
11:22:24|0.0055911
11:22:25|0.0055911
11:22:26|0.0055814
11:22:27|0.005588
11:22:28|0.0055924
11:22:29|0.0055924
11:22:30|0.005594
11:22:32|0.0055996
11:22:32|0.0056029
11:22:33|0.0056047
11:22:34|0.0056048
11:22:35|0.0056048
11:22:36|0.005605
11:22:37|0.005605
11:22:38|0.005605
11:22:39|0.005605
11:22:40|0.0056047
11:22:42|0.0056047
11:22:43|0.0056047
11:22:44|0.0056059
11:22:45|0.0056059
11:22:46|0.0056059
11:22:47|0.0056059
11:22:48|0.0056059
11:22:49|0.0056057
11:22:50|0.0056057
11:22:51|0.0056052
11:22:52|0.0056016
11:22:54|0.0055995
11:22:55|0.0056026
11:22:55|0.0056026
11:22:57|0.0056026
11:22:57|0.0056026
11:22:58|0.0055994
11:23:00|0.0056006
11:23:01|0.0056006
11:23:02|0.0056006
11:23:02|0.0056006
11:23:03|0.0056005
11:23:05|0.0055993
11:23:05|0.005594
11:23:06|0.005594
11:23:08|0.005594
11:23:08|0.005605
11:23:10|0.005605
11:23:11|0.005605
11:23:12|0.0056104
11:23:13|0.005614
11:23:14|0.0056149
11:23:15|0.0056067
11:23:16|0.0056067
11:23:17|0.0056067
11:23:18|0.0056067
11:23:19|0.0056067
11:23:20|0.0056067
11:23:21|0.0056067
11:23:22|0.0056021
11:23:23|0.0056021
11:23:24|0.0056021
11:23:25|0.0056021
11:23:26|0.0056021
11:23:27|0.0056021
11:23:28|0.0056021
11:23:29|0.0056021
11:23:30|0.0056021
11:23:31|0.0056008
11:23:32|0.0056008
11:23:33|0.0055968
11:23:34|0.0055968
11:23:35|0.0055968
11:23:36|0.0055968
11:23:37|0.0055968
11:23:38|0.0056012
11:23:39|0.0056034
11:23:40|0.0056034
11:23:41|0.0056034
11:23:42|0.0056101
11:23:43|0.0056101
11:23:44|0.0056056
11:23:45|0.0056084
11:23:46|0.0056084
11:23:47|0.0056084
11:23:48|0.0056084
11:23:49|0.0056084
11:23:50|0.0056084
11:23:51|0.0056084
11:23:52|0.0056025
11:23:53|0.0055989
11:23:54|0.0056023
11:23:55|0.0056023
11:23:56|0.0056012
11:23:57|0.0056012
11:23:58|0.0056012
11:23:59|0.0056012
11:24:00|0.0056012
11:24:02|0.0056012
11:24:02|0.0055969
11:24:04|0.0055981
11:24:05|0.0055987
11:24:05|0.0055987
11:24:06|0.0055987
11:24:07|0.0055987
11:24:08|0.0055987
11:24:09|0.0055987
11:24:11|0.0055987
11:24:11|0.0055987
11:24:13|0.0055987
11:24:13|0.0055987
11:24:14|0.0055987
11:24:16|0.0055987
11:24:16|0.0055911
11:24:18|0.0055911
11:24:18|0.0055929
11:24:19|0.0055845
11:24:20|0.0055845
11:24:21|0.0055905
11:24:22|0.0055885
11:24:23|0.0055904
11:24:24|0.0055904
11:24:26|0.0055904
11:24:26|0.0055904
11:24:27|0.0055904
11:24:28|0.0055904
11:24:29|0.005596
11:24:30|0.005596
11:24:31|0.005596
11:24:32|0.005596
11:24:33|0.005596
11:24:34|0.0055801
11:24:35|0.0055801
11:24:37|0.0055803
11:24:37|0.005584
11:24:38|0.005584
11:24:39|0.005584
11:24:40|0.005584
11:24:41|0.005584
11:24:42|0.005584
11:24:44|0.0055804
11:24:45|0.0055804
11:24:46|0.0055804
11:24:47|0.0055804
11:24:48|0.0055923
11:24:49|0.0055923
11:24:50|0.0055923
11:24:51|0.0055923
11:24:52|0.0055923
11:24:53|0.0055923
11:24:54|0.005584
11:24:55|0.005584
11:24:56|0.005584
11:24:57|0.005584
11:24:58|0.0055838
11:24:59|0.0055838
11:25:00|0.0055838
11:25:01|0.0055838
11:25:02|0.0055838
11:25:03|0.0055838
11:25:05|0.0055839
11:25:06|0.0055928
11:25:07|0.0055928
11:25:08|0.0055928
11:25:09|0.005596
11:25:10|0.0055961
11:25:11|0.0055913
11:25:12|0.0055913
11:25:13|0.0055913
11:25:14|0.0055913
11:25:15|0.0055913
11:25:16|0.0055984
11:25:17|0.0055984
11:25:18|0.0055984
11:25:19|0.0055984
11:25:20|0.0055984
11:25:21|0.0055984
11:25:22|0.0055857
11:25:23|0.0055857
11:25:24|0.0055857
11:25:25|0.0055857
11:25:26|0.0055857
11:25:27|0.0055857
11:25:28|0.0055857
11:25:29|0.0055857
11:25:30|0.0055857
11:25:31|0.0055929
11:25:32|0.0055929
11:25:33|0.0055929
11:25:34|0.0055859
11:25:35|0.0055859
11:25:36|0.0055859
11:25:37|0.0055859
11:25:38|0.0055859
11:25:39|0.0055859
11:25:40|0.0055859
11:25:41|0.0055859
11:25:42|0.0055856
11:25:43|0.0055856
11:25:44|0.0055838
11:25:46|0.0055838
11:25:46|0.0055838
11:25:48|0.0055838
11:25:49|0.0055838
11:25:49|0.00558
11:25:51|0.00558
11:25:52|0.00558
11:25:53|0.00558
11:25:54|0.0055838
11:25:55|0.0055838
11:25:56|0.0055858
11:25:57|0.0055858
11:25:58|0.005585
11:25:59|0.0055851
11:26:00|0.0055858
11:26:01|0.0055858
11:26:02|0.0055858
11:26:03|0.0055858
11:26:04|0.0055859
11:26:05|0.0055859
11:26:06|0.0055859
11:26:07|0.0055859
11:26:08|0.0055859
11:26:10|0.0055859
11:26:10|0.0055868
11:26:12|0.0055868
11:26:12|0.005582
11:26:14|0.005577
11:26:15|0.005577
11:26:16|0.005577
11:26:17|0.005575
11:26:17|0.005575
11:26:19|0.005575
11:26:19|0.0055748
11:26:21|0.0055748
11:26:22|0.0055748
11:26:23|0.0055748
11:26:23|0.0055768
11:26:24|0.0055768
11:26:26|0.0055768
11:26:26|0.0055768
11:26:28|0.0055768
11:26:29|0.005575
11:26:30|0.005575
11:26:30|0.0055742
11:26:32|0.0055798
11:26:33|0.0055798
11:26:34|0.0055798
11:26:35|0.005578
11:26:35|0.005578
11:26:37|0.005578
11:26:37|0.005578
11:26:39|0.005578
11:26:40|0.005578
11:26:40|0.0055797
11:26:41|0.0055797
11:26:43|0.0055797
11:26:44|0.0055797
11:26:46|0.0055791
11:26:47|0.0055791
11:26:48|0.0055791
11:26:49|0.0055791
11:26:50|0.0055791
11:26:51|0.0055791
11:26:52|0.0055774
11:26:53|0.0055797
11:26:54|0.0055797
11:26:55|0.0055797
11:26:57|0.0055797
11:26:57|0.0055797
11:26:58|0.0055797
11:26:59|0.0055797
11:27:01|0.0055797
11:27:02|0.00558
11:27:03|0.00558
11:27:04|0.00558
11:27:05|0.00558
11:27:06|0.0055859
11:27:07|0.0055859
11:27:08|0.0055859
11:27:09|0.005594
11:27:10|0.0055905
11:27:11|0.0055905
11:27:12|0.0055905
11:27:13|0.0055905
11:27:14|0.0055863
11:27:15|0.0055793
11:27:16|0.0055793
11:27:17|0.0055793
11:27:18|0.0055779
11:27:19|0.0055798
11:27:20|0.0055798
11:27:21|0.0055798
11:27:22|0.0055798
11:27:23|0.0055779
11:27:24|0.0055779
11:27:25|0.0055774
11:27:26|0.005576
11:27:27|0.0055778
11:27:28|0.0055779
11:27:29|0.0055779
11:27:30|0.0055779
11:27:31|0.0055779
11:27:32|0.0055779
11:27:33|0.0055779
11:27:34|0.0055779
11:27:35|0.0055779
11:27:36|0.0055779
11:27:37|0.0055805
11:27:39|0.0055805
11:27:40|0.0055807
11:27:40|0.0055807
11:27:41|0.0055807
11:27:42|0.0055779
11:27:43|0.005575
11:27:44|0.0055732
11:27:46|0.0055749
11:27:47|0.0055749
11:27:49|0.0055749
11:27:50|0.0055749
11:27:51|0.0055749
11:27:52|0.0055749
11:27:53|0.0055749
11:27:54|0.0055749
11:27:55|0.0055743
11:27:57|0.0055743
11:27:57|0.0055743
11:27:59|0.0055743
11:27:59|0.0055743
11:28:00|0.0055743
11:28:01|0.0055743
11:28:03|0.0055743
11:28:04|0.0055788
11:28:05|0.0055788
11:28:06|0.0055755
11:28:07|0.0055755
11:28:08|0.0055755
11:28:09|0.0055755
11:28:10|0.005579
11:28:11|0.005579
11:28:12|0.005579
11:28:13|0.005579
11:28:14|0.0055758
11:28:15|0.005579
11:28:16|0.005579
11:28:17|0.005579
11:28:18|0.0055788
11:28:19|0.0055779
11:28:20|0.0055779
11:28:21|0.0055755
11:28:22|0.0055755
11:28:23|0.0055755
11:28:24|0.0055755
11:28:25|0.0055755
11:28:26|0.0055755
11:28:27|0.0055755
11:28:28|0.0055838
11:28:29|0.0055789
11:28:30|0.0055789
11:28:31|0.0055893
11:28:32|0.0055893
11:28:33|0.0055893
11:28:34|0.0055893
11:28:35|0.0055893
11:28:36|0.0055893
11:28:38|0.0055893
11:28:38|0.0055893
11:28:39|0.0055893
11:28:40|0.0055846
11:28:41|0.0055846
11:28:43|0.0055846
11:28:43|0.005587
11:28:44|0.005587
11:28:45|0.005587
11:28:46|0.005587
11:28:48|0.0055869
11:28:49|0.0055869
11:28:49|0.0055792
11:28:51|0.0055803
11:28:52|0.0055803
11:28:53|0.0055803
11:28:54|0.0055782
11:28:56|0.0055782
11:28:56|0.0055846
11:28:57|0.0055846
11:28:58|0.0055846
11:28:59|0.0055846
11:29:01|0.0055862
11:29:02|0.0055862
11:29:02|0.0055817
11:29:03|0.0055876
11:29:05|0.0055907
11:29:05|0.0055893
11:29:06|0.0055893
11:29:08|0.00559
11:29:09|0.00559
11:29:09|0.00559
11:29:10|0.0055894
11:29:12|0.0055894
11:29:13|0.0055894
11:29:14|0.0055911
11:29:15|0.0055911
11:29:16|0.0055876
11:29:17|0.0055876
11:29:18|0.0055876
11:29:19|0.0055876
11:29:20|0.0055876
11:29:21|0.0055876
11:29:22|0.0055876
11:29:23|0.0055876
11:29:24|0.0055876
11:29:25|0.0055876
11:29:26|0.0055816
11:29:27|0.0055815
11:29:28|0.0055815
11:29:29|0.0055815
11:29:30|0.0055815
11:29:31|0.0055815
11:29:32|0.0055815
11:29:33|0.0055892
11:29:34|0.0055894
11:29:35|0.0055929
11:29:36|0.0055929
11:29:37|0.0055929
11:29:38|0.0055929
11:29:39|0.0055929
11:29:40|0.0055929
11:29:41|0.0055929
11:29:42|0.0055929
11:29:43|0.0055929
11:29:44|0.005583
11:29:45|0.005583
11:29:46|0.0055851
11:29:47|0.005588
11:29:49|0.0055882
11:29:50|0.0055882
11:29:52|0.0055887
11:29:53|0.0055888
11:29:54|0.0055888
11:29:55|0.0055888
11:29:56|0.0055888
11:29:56|0.0055888
11:29:58|0.0055888
11:29:59|0.0055862
11:30:00|0.0055862
11:30:01|0.0055862
11:30:02|0.0055862
11:30:03|0.0055862
11:30:04|0.0055898
11:30:06|0.0055898
11:30:07|0.0055898
11:30:08|0.0055905
11:30:09|0.0055905
11:30:09|0.0055905
11:30:11|0.0055865
11:30:12|0.0055865
11:30:13|0.0055865
11:30:14|0.0055865
11:30:15|0.005593
11:30:16|0.005593
11:30:17|0.005593
11:30:18|0.0055905
11:30:19|0.0055905
11:30:20|0.0055905
11:30:21|0.0055905
11:30:22|0.0055906
11:30:23|0.0055905
11:30:24|0.0055905
11:30:25|0.0055929
11:30:26|0.005593
11:30:27|0.005593
11:30:28|0.005593
11:30:29|0.005593
11:30:30|0.005595
11:30:31|0.005595
11:30:32|0.005595
11:30:33|0.005595
11:30:34|0.005595
11:30:35|0.005595
11:30:37|0.005595
11:30:37|0.005595
11:30:38|0.0056057
11:30:39|0.0056057
11:30:40|0.0056057
11:30:41|0.0056095
11:30:42|0.0056104
11:30:43|0.0056158
11:30:44|0.0056127
11:30:46|0.0056127
11:30:46|0.0056127
11:30:47|0.0056169
11:30:49|0.005623
11:30:51|0.0056223
11:30:51|0.0056219
11:30:53|0.0056254
11:30:53|0.005629
11:30:54|0.0056296
11:30:55|0.0056256
11:30:57|0.0056318
11:30:57|0.0056318
11:30:58|0.0056318
11:30:59|0.0056258
11:31:01|0.0056254
11:31:02|0.0056253
11:31:03|0.0056253
11:31:04|0.0056302
11:31:05|0.0056302
11:31:06|0.0056302
11:31:07|0.0056302
11:31:08|0.0056302
11:31:09|0.0056302
11:31:10|0.0056302
11:31:11|0.0056299
11:31:12|0.00563
11:31:13|0.005636
11:31:14|0.0056327
11:31:15|0.0056354
11:31:16|0.0056399
11:31:17|0.00564
11:31:18|0.00564
11:31:19|0.0056382
11:31:20|0.0056382
11:31:21|0.0056382
11:31:22|0.0056382
11:31:23|0.0056391
11:31:24|0.0056391
11:31:25|0.0056391
11:31:26|0.0056391
11:31:27|0.0056385
11:31:28|0.0056385
11:31:29|0.0056385
11:31:30|0.0056385
11:31:31|0.0056403
11:31:32|0.0056403
11:31:33|0.0056427
11:31:34|0.0056474
11:31:35|0.00565
11:31:36|0.00565
11:31:37|0.005645
11:31:38|0.0056516
11:31:39|0.0056516
11:31:41|0.0056516
11:31:41|0.0056516
11:31:42|0.0056558
11:31:43|0.0056558
11:31:44|0.0056558
11:31:45|0.0056558
11:31:46|0.0056558
11:31:47|0.0056558
11:31:48|0.0056558
11:31:49|0.0056589
11:31:51|0.0056589
11:31:51|0.0056589
11:31:52|0.0056589
11:31:53|0.0056666
11:31:55|0.0056653
11:31:56|0.0056653
11:31:57|0.0056653
11:31:58|0.0056653
11:31:59|0.0056653
11:32:00|0.0056653
11:32:01|0.0056653
11:32:02|0.0056653
11:32:03|0.0056653
11:32:04|0.0056619
11:32:05|0.0056649
11:32:06|0.0056633
11:32:07|0.0056619
11:32:08|0.0056619
11:32:09|0.0056619
11:32:10|0.0056649
11:32:11|0.0056566
11:32:12|0.0056619
11:32:13|0.0056541
11:32:14|0.0056541
11:32:15|0.0056541
11:32:16|0.0056541
11:32:17|0.0056541
11:32:18|0.0056634
11:32:19|0.0056634
11:32:20|0.0056634
11:32:21|0.0056634
11:32:22|0.0056634
11:32:23|0.0056612
11:32:24|0.0056641
11:32:25|0.005664
11:32:26|0.0056575
11:32:27|0.0056575
11:32:28|0.005663
11:32:29|0.005663
11:32:30|0.005663
11:32:32|0.005663
11:32:32|0.005663
11:32:34|0.005663
11:32:34|0.005663
11:32:36|0.0056567
11:32:36|0.0056567
11:32:37|0.005656
11:32:38|0.0056541
11:32:40|0.0056516
11:32:40|0.00565
11:32:41|0.00565
11:32:43|0.00565
11:32:44|0.00565
11:32:45|0.00565
11:32:46|0.00565
11:32:47|0.00565
11:32:48|0.00565
11:32:49|0.00565
11:32:50|0.00565
11:32:52|0.00565
11:32:53|0.00565
11:32:53|0.0056454
11:32:55|0.0056454
11:32:56|0.0056499
11:32:56|0.0056509
11:32:58|0.0056509
11:32:59|0.0056509
11:32:59|0.0056509
11:33:01|0.0056509
11:33:01|0.0056518
11:33:02|0.0056518
11:33:04|0.005654
11:33:05|0.0056564
11:33:06|0.00566
11:33:06|0.0056624
11:33:08|0.0056623
11:33:08|0.0056634
11:33:09|0.0056634
11:33:11|0.005665
11:33:11|0.005665
11:33:13|0.005669
11:33:14|0.0056654
11:33:14|0.0056679
11:33:15|0.0056679
11:33:17|0.0056679
11:33:18|0.0056679
11:33:19|0.0056673
11:33:20|0.0056673
11:33:21|0.0056673
11:33:22|0.0056673
11:33:23|0.00567
11:33:24|0.0056729
11:33:25|0.0056729
11:33:26|0.0056763
11:33:27|0.0056763
11:33:29|0.0056729
11:33:29|0.0056763
11:33:31|0.005679
11:33:31|0.00568
11:33:32|0.0056799
11:33:33|0.0056835
11:33:35|0.0056823
11:33:36|0.0056823
11:33:36|0.00568
11:33:38|0.00568
11:33:39|0.0056859
11:33:40|0.0056868
11:33:40|0.0056883
11:33:41|0.005682
11:33:42|0.005682
11:33:43|0.00569
11:33:44|0.00569
11:33:45|0.00569
11:33:46|0.00569
11:33:47|0.0056906
11:33:49|0.0056909
11:33:50|0.0056909
11:33:51|0.0056909
11:33:52|0.0056909
11:33:53|0.0056909
11:33:54|0.0056909
11:33:56|0.00569
11:33:57|0.00569
11:33:58|0.005695
11:33:59|0.005695
11:34:00|0.005695
11:34:01|0.005695
11:34:02|0.005695
11:34:03|0.005695
11:34:04|0.005695
11:34:05|0.005699
11:34:06|0.0057074
11:34:07|0.0057075
11:34:08|0.0057099
11:34:09|0.0057099
11:34:10|0.0057152
11:34:11|0.0057152
11:34:12|0.0057028
11:34:13|0.0057028
11:34:14|0.0057028
11:34:16|0.0057093
11:34:17|0.0057075
11:34:18|0.0057075
11:34:19|0.0057075
11:34:19|0.0057075
11:34:21|0.0057075
11:34:21|0.0057086
11:34:22|0.0057086
11:34:23|0.0057086
11:34:24|0.0057102
11:34:26|0.0057102
11:34:26|0.0057102
11:34:28|0.0057102
11:34:29|0.0057102
11:34:29|0.0057078
11:34:30|0.0057078
11:34:31|0.0057129
11:34:32|0.0057133
11:34:33|0.0057206
11:34:35|0.0057206
11:34:36|0.0057218
11:34:36|0.0057157
11:34:37|0.0057157
11:34:38|0.0057231
11:34:40|0.0057231
11:34:41|0.0057245
11:34:42|0.0057223
11:34:42|0.005725
11:34:44|0.005725
11:34:45|0.005725
11:34:46|0.0057252
11:34:46|0.0057245
11:34:48|0.0057191
11:34:49|0.0057241
11:34:49|0.0057241
11:34:50|0.0057241
11:34:52|0.0057241
11:34:53|0.0057241
11:34:55|0.0057241
11:34:55|0.0057241
11:34:57|0.0057202
11:34:58|0.0057158
11:34:58|0.0057195
11:35:00|0.0057195
11:35:01|0.0057195
11:35:01|0.0057195
11:35:03|0.0057201
11:35:03|0.0057201
11:35:04|0.0057155
11:35:05|0.0057155
11:35:06|0.0057188
11:35:08|0.0057188
11:35:09|0.0057188
11:35:10|0.0057188
11:35:11|0.0057188
11:35:11|0.0057188
11:35:13|0.0057199
11:35:14|0.0057199
11:35:14|0.0057199
11:35:15|0.005725
11:35:16|0.00572
11:35:18|0.0057241
11:35:19|0.0057241
11:35:20|0.0057241
11:35:20|0.0057241
11:35:21|0.0057241
11:35:22|0.0057241
11:35:24|0.0057241
11:35:24|0.0057241
11:35:25|0.0057241
11:35:27|0.0057241
11:35:28|0.0057241
11:35:28|0.0057241
11:35:30|0.0057241
11:35:31|0.0057241
11:35:32|0.0057241
11:35:33|0.0057362
11:35:34|0.0057362
11:35:34|0.0057362
11:35:36|0.0057317
11:35:36|0.0057444
11:35:37|0.0057444
11:35:38|0.0057444
11:35:40|0.0057444
11:35:41|0.0057444
11:35:42|0.0057394
11:35:42|0.00574
11:35:44|0.00574
11:35:44|0.00574
11:35:45|0.00574
11:35:47|0.0057363
11:35:47|0.0057363
11:35:49|0.0057363
11:35:49|0.0057363
11:35:51|0.005736
11:35:52|0.005736
11:35:53|0.005736
11:35:54|0.005736
11:35:54|0.005736
11:35:56|0.005736
11:35:57|0.0057277
11:35:58|0.0057308
11:35:59|0.0057308
11:36:01|0.0057308
11:36:01|0.0057308
11:36:03|0.0057308
11:36:03|0.0057308
11:36:05|0.0057306
11:36:05|0.0057306
11:36:07|0.0057306
11:36:08|0.0057297
11:36:08|0.0057349
11:36:09|0.0057349
11:36:11|0.0057306
11:36:12|0.0057306
11:36:13|0.0057209
11:36:13|0.0057209
11:36:14|0.0057188
11:36:16|0.0057188
11:36:16|0.0057133
11:36:17|0.0057133
11:36:18|0.0057133
11:36:19|0.0057039
11:36:20|0.0057039
11:36:21|0.0057039
11:36:22|0.0057039
11:36:24|0.0057039
11:36:25|0.0057015
11:36:25|0.0057015
11:36:26|0.0057015
11:36:27|0.0057015
11:36:29|0.0057015
11:36:29|0.0057015
11:36:30|0.0057015
11:36:31|0.0057
11:36:33|0.0057
11:36:33|0.0056952
11:36:35|0.0056961
11:36:35|0.0056961
11:36:36|0.0056961
11:36:37|0.0057001
11:36:38|0.0057001
11:36:40|0.0056995
11:36:40|0.0056987
11:36:41|0.005695
11:36:42|0.0056873
11:36:43|0.0056873
11:36:44|0.0056862
11:36:45|0.0056825
11:36:47|0.0056825
11:36:47|0.0056831
11:36:48|0.005682
11:36:49|0.005682
11:36:51|0.0056772
11:36:51|0.0056779
11:36:52|0.0056779
11:36:53|0.0056771
11:36:55|0.0056807
11:36:57|0.0056856
11:36:58|0.0056856
11:36:59|0.0056856
11:37:00|0.0056873
11:37:01|0.0056873
11:37:02|0.0056873
11:37:03|0.0056801
11:37:05|0.0056917
11:37:06|0.0056929
11:37:06|0.0056994
11:37:07|0.0057
11:37:08|0.0057036
11:37:09|0.0057
11:37:11|0.0057107
11:37:12|0.0057132
11:37:13|0.0057133
11:37:13|0.0057155
11:37:15|0.0057121
11:37:16|0.0057121
11:37:16|0.0057231
11:37:18|0.0057231
11:37:18|0.0057231
11:37:19|0.0057231
11:37:21|0.0057231
11:37:22|0.0057269
11:37:23|0.0057269
11:37:23|0.0057283
11:37:24|0.0057282
11:37:26|0.005726
11:37:26|0.005726
11:37:28|0.005726
11:37:29|0.0057276
11:37:30|0.0057276
11:37:30|0.0057276
11:37:32|0.0057276
11:37:32|0.0057276
11:37:34|0.0057276
11:37:35|0.0057276
11:37:35|0.0057259
11:37:36|0.005726
11:37:38|0.0057293
11:37:38|0.005726
11:37:40|0.005726
11:37:41|0.005726
11:37:42|0.005726
11:37:43|0.005726
11:37:44|0.0057297
11:37:45|0.0057297
11:37:46|0.0057297
11:37:46|0.0057297
11:37:48|0.0057297
11:37:49|0.0057297
11:37:50|0.0057297
11:37:51|0.0057297
11:37:52|0.0057297
11:37:53|0.0057297
11:37:54|0.00572
11:37:55|0.00572
11:37:57|0.0057248
11:37:57|0.0057265
11:37:59|0.0057265
11:37:59|0.0057265
11:38:01|0.0057265
11:38:01|0.0057306
11:38:02|0.0057309
11:38:03|0.0057309
11:38:05|0.0057269
11:38:05|0.0057269
11:38:06|0.0057269
11:38:08|0.0057297
11:38:09|0.0057288
11:38:10|0.0057288
11:38:10|0.0057288
11:38:12|0.0057288
11:38:12|0.0057288
11:38:13|0.0057288
11:38:15|0.00575
11:38:15|0.0057482
11:38:16|0.0057482
11:38:18|0.0057482
11:38:19|0.0057482
11:38:20|0.0057482
11:38:20|0.0057482
11:38:22|0.0057428
11:38:23|0.0057356
11:38:24|0.0057356
11:38:25|0.0057356
11:38:26|0.0057395
11:38:27|0.0057395
11:38:28|0.005738
11:38:29|0.005738
11:38:30|0.005738
11:38:31|0.005738
11:38:32|0.005738
11:38:33|0.005738
11:38:34|0.005738
11:38:35|0.0057309
11:38:36|0.005727
11:38:37|0.0057314
11:38:38|0.0057296
11:38:39|0.0057346
11:38:40|0.0057346
11:38:41|0.0057346
11:38:42|0.005738
11:38:43|0.0057401
11:38:44|0.0057399
11:38:45|0.0057432
11:38:46|0.0057493
11:38:47|0.0057492
11:38:48|0.0057492
11:38:49|0.0057492
11:38:50|0.0057492
11:38:51|0.00575
11:38:52|0.00575
11:38:53|0.00575
11:38:54|0.00575
11:38:55|0.005748
11:38:56|0.005748
11:38:58|0.005748
11:38:58|0.005748
11:39:00|0.0057451
11:39:01|0.0057451
11:39:02|0.0057451
11:39:02|0.0057451
11:39:04|0.0057426
11:39:05|0.0057426
11:39:05|0.0057426
11:39:06|0.0057426
11:39:08|0.0057445
11:39:09|0.0057445
11:39:09|0.0057474
11:39:11|0.0057499
11:39:11|0.0057479
11:39:12|0.005745
11:39:14|0.005745
11:39:15|0.005745
11:39:16|0.005745
11:39:17|0.005745
11:39:18|0.005745
11:39:19|0.005745
11:39:20|0.005745
11:39:21|0.005745
11:39:22|0.00575
11:39:23|0.00575
11:39:24|0.0057489
11:39:25|0.0057489
11:39:26|0.00575
11:39:27|0.0057488
11:39:28|0.0057497
11:39:29|0.005749
11:39:30|0.005749
11:39:31|0.005749
11:39:32|0.005749
11:39:33|0.005749
11:39:34|0.005749
11:39:35|0.005749
11:39:36|0.005749
11:39:37|0.005749
11:39:38|0.005748
11:39:39|0.0057571
11:39:40|0.0057594
11:39:41|0.0057594
11:39:42|0.005756
11:39:43|0.00576
11:39:44|0.00576
11:39:45|0.0057619
11:39:46|0.00576
11:39:47|0.0057563
11:39:48|0.0057564
11:39:49|0.0057564
11:39:50|0.0057564
11:39:51|0.0057564
11:39:52|0.0057564
11:39:53|0.0057564
11:39:54|0.0057564
11:39:55|0.0057564
11:39:56|0.0057564
11:39:57|0.0057564
11:39:59|0.0057564
11:39:59|0.005759
11:40:00|0.005759
11:40:02|0.005759
11:40:02|0.005759
11:40:03|0.005759
11:40:05|0.005759
11:40:07|0.005759
11:40:07|0.005759
11:40:08|0.005759
11:40:09|0.005748
11:40:11|0.005748
11:40:12|0.005748
11:40:12|0.005748
11:40:13|0.005748
11:40:14|0.0057564
11:40:15|0.0057614
11:40:16|0.0057614
11:40:17|0.0057618
11:40:19|0.0057618
11:40:20|0.0057618
11:40:20|0.0057618
11:40:21|0.0057618
11:40:23|0.0057615
11:40:23|0.0057615
11:40:24|0.0057615
11:40:25|0.0057512
11:40:27|0.0057512
11:40:27|0.0057512
11:40:28|0.0057512
11:40:29|0.005748
11:40:30|0.005748
11:40:31|0.005748
11:40:32|0.0057481
11:40:34|0.0057481
11:40:35|0.0057536
11:40:35|0.0057535
11:40:36|0.0057535
11:40:38|0.0057535
11:40:38|0.0057535
11:40:39|0.0057535
11:40:40|0.0057535
11:40:41|0.0057566
11:40:42|0.0057566
11:40:43|0.0057566
11:40:45|0.0057566
11:40:45|0.0057475
11:40:46|0.0057475
11:40:48|0.0057461
11:40:48|0.0057461
11:40:50|0.005741
11:40:50|0.005741
11:40:52|0.005741
11:40:53|0.005741
11:40:53|0.005741
11:40:55|0.0057497
11:40:55|0.0057497
11:40:56|0.0057497
11:40:57|0.0057497
11:40:59|0.0057471
11:41:00|0.0057471
11:41:01|0.0057437
11:41:02|0.0057437
11:41:03|0.0057437
11:41:04|0.0057437
11:41:05|0.0057437
11:41:06|0.0057418
11:41:07|0.0057418
11:41:08|0.0057418
11:41:09|0.0057419
11:41:10|0.0057408
11:41:12|0.0057408
11:41:13|0.00574
11:41:13|0.005738
11:41:15|0.005738
11:41:15|0.005738
11:41:16|0.005738
11:41:17|0.005738
11:41:19|0.005738
11:41:19|0.005738
11:41:20|0.005738
11:41:22|0.005738
11:41:22|0.005719
11:41:24|0.005719
11:41:25|0.005719
11:41:25|0.005723
11:41:27|0.005721
11:41:28|0.0057208
11:41:29|0.0057232
11:41:29|0.0057232
11:41:31|0.0057232
11:41:31|0.0057232
11:41:33|0.0057232
11:41:33|0.0057232
11:41:34|0.0057232
11:41:36|0.0057297
11:41:37|0.0057297
11:41:38|0.0057296
11:41:39|0.0057332
11:41:40|0.0057332
11:41:40|0.0057332
11:41:43|0.0057332
11:41:43|0.0057297
11:41:44|0.0057332
11:41:45|0.0057332
11:41:46|0.0057368
11:41:47|0.0057362
11:41:48|0.0057332
11:41:49|0.0057332
11:41:50|0.0057332
11:41:51|0.0057302
11:41:52|0.0057302
11:41:53|0.0057302
11:41:54|0.0057302
11:41:56|0.0057302
11:41:56|0.0057302
11:41:57|0.0057302
11:41:58|0.0057302
11:42:00|0.0057302
11:42:01|0.0057298
11:42:03|0.0057302
11:42:04|0.0057368
11:42:05|0.0057368
11:42:06|0.005735
11:42:07|0.005735
11:42:08|0.005735
11:42:09|0.005735
11:42:10|0.0057332
11:42:11|0.0057332
11:42:12|0.0057332
11:42:13|0.0057332
11:42:14|0.0057332
11:42:15|0.0057351
11:42:16|0.0057362
11:42:17|0.0057362
11:42:18|0.0057362
11:42:19|0.0057362
11:42:20|0.0057415
11:42:22|0.0057418
11:42:22|0.0057418
11:42:23|0.0057418
11:42:24|0.0057418
11:42:25|0.0057418
11:42:26|0.0057418
11:42:27|0.0057431
11:42:28|0.0057431
11:42:29|0.0057431
11:42:30|0.0057431
11:42:31|0.0057431
11:42:32|0.0057431
11:42:33|0.0057431
11:42:34|0.0057493
11:42:35|0.0057493
11:42:36|0.0057493
11:42:37|0.0057433
11:42:38|0.0057435
11:42:39|0.0057435
11:42:40|0.0057435
11:42:41|0.0057435
11:42:42|0.0057435
11:42:43|0.0057435
11:42:44|0.0057435
11:42:45|0.0057435
11:42:47|0.0057435
11:42:47|0.0057435
11:42:48|0.0057435
11:42:49|0.0057482
11:42:50|0.0057482
11:42:51|0.0057482
11:42:52|0.0057482
11:42:53|0.0057482
11:42:54|0.0057482
11:42:55|0.0057482
11:42:56|0.0057482
11:42:57|0.0057482
11:42:58|0.0057468
11:42:59|0.0057468
11:43:01|0.0057415
11:43:02|0.0057384
11:43:03|0.0057384
11:43:04|0.0057393
11:43:05|0.0057437
11:43:06|0.0057437
11:43:07|0.0057383
11:43:08|0.0057383
11:43:09|0.0057383
11:43:10|0.005737
11:43:11|0.005737
11:43:12|0.005737
11:43:13|0.005737
11:43:14|0.0057437
11:43:15|0.0057419
11:43:16|0.0057388
11:43:17|0.0057388
11:43:18|0.0057388
11:43:19|0.0057388
11:43:20|0.0057388
11:43:21|0.0057388
11:43:22|0.0057388
11:43:23|0.0057388
11:43:24|0.0057389
11:43:25|0.0057407
11:43:26|0.0057448
11:43:27|0.0057448
11:43:28|0.0057468
11:43:29|0.0057467
11:43:30|0.0057467
11:43:31|0.0057467
11:43:32|0.0057467
11:43:33|0.0057388
11:43:34|0.0057384
11:43:35|0.0057384
11:43:36|0.0057403
11:43:37|0.0057362
11:43:38|0.0057362
11:43:39|0.0057362
11:43:40|0.0057362
11:43:41|0.0057362
11:43:42|0.0057362
11:43:43|0.0057362
11:43:44|0.0057362
11:43:45|0.0057353
11:43:46|0.0057413
11:43:47|0.0057413
11:43:48|0.0057413
11:43:49|0.0057413
11:43:50|0.0057413
11:43:51|0.0057413
11:43:52|0.0057413
11:43:53|0.0057413
11:43:54|0.0057413
11:43:55|0.0057413
11:43:56|0.0057413
11:43:57|0.0057413
11:43:58|0.0057413
11:43:59|0.0057444
11:44:00|0.0057457
11:44:02|0.0057433
11:44:02|0.0057434
11:44:04|0.0057459
11:44:06|0.0057459
11:44:06|0.0057459
11:44:07|0.0057459
11:44:08|0.0057459
11:44:10|0.0057459
11:44:11|0.0057459
11:44:11|0.0057468
11:44:12|0.0057468
11:44:14|0.0057468
11:44:14|0.0057497
11:44:15|0.00575
11:44:17|0.0057522
11:44:17|0.0057522
11:44:19|0.0057522
11:44:19|0.0057522
11:44:20|0.0057522
11:44:22|0.0057522
11:44:22|0.0057522
11:44:24|0.0057518
11:44:25|0.0057494
11:44:26|0.0057494
11:44:27|0.0057472
11:44:28|0.0057472
11:44:29|0.0057472
11:44:30|0.0057472
11:44:31|0.0057505
11:44:32|0.0057505
11:44:33|0.0057505
11:44:34|0.0057517
11:44:35|0.0057517
11:44:36|0.0057518
11:44:37|0.0057562
11:44:38|0.0057562
11:44:39|0.0057562
11:44:40|0.0057562
11:44:41|0.0057562
11:44:42|0.0057584
11:44:43|0.0057584
11:44:44|0.0057584
11:44:45|0.0057584
11:44:46|0.0057584
11:44:47|0.0057673
11:44:48|0.0057667
11:44:49|0.0057667
11:44:50|0.0057667
11:44:51|0.0057667
11:44:52|0.0057667
11:44:53|0.0057667
11:44:54|0.0057654
11:44:55|0.005759
11:44:56|0.0057656
11:44:57|0.0057623
11:44:58|0.0057612
11:44:59|0.0057612
11:45:00|0.0057613
11:45:01|0.0057613
11:45:02|0.0057647
11:45:03|0.0057647
11:45:04|0.0057666
11:45:05|0.0057687
11:45:06|0.0057733
11:45:08|0.0057738
11:45:09|0.0057769
11:45:10|0.0057782
11:45:11|0.005775
11:45:12|0.0057779
11:45:13|0.0057779
11:45:14|0.0057779
11:45:15|0.0057733
11:45:16|0.0057733
11:45:17|0.0057757
11:45:19|0.0057757
11:45:19|0.0057757
11:45:21|0.0057757
11:45:22|0.0057657
11:45:23|0.0057657
11:45:24|0.0057657
11:45:25|0.0057757
11:45:26|0.0057654
11:45:27|0.005767
11:45:28|0.0057652
11:45:29|0.0057673
11:45:30|0.0057724
11:45:31|0.0057777
11:45:32|0.0057697
11:45:33|0.0057697
11:45:34|0.0057672
11:45:35|0.0057719
11:45:36|0.0057734
11:45:37|0.0057734
11:45:38|0.0057656
11:45:39|0.0057707
11:45:40|0.0057633
11:45:41|0.0057633
11:45:42|0.0057633
11:45:43|0.0057506
11:45:44|0.0057506
11:45:45|0.005756
11:45:46|0.005756
11:45:47|0.0057504
11:45:48|0.0057504
11:45:49|0.0057504
11:45:51|0.005746
11:45:51|0.0057467
11:45:52|0.0057478
11:45:53|0.0057536
11:45:54|0.0057536
11:45:56|0.0057536
11:45:56|0.0057536
11:45:57|0.0057536
11:45:58|0.0057536
11:46:00|0.0057508
11:46:00|0.005756
11:46:01|0.0057616
11:46:02|0.0057622
11:46:03|0.0057622
11:46:05|0.0057633
11:46:06|0.0057673
11:46:07|0.0057686
11:46:07|0.0057633
11:46:09|0.0057589
11:46:09|0.0057527
11:46:11|0.005751
11:46:11|0.005751
11:46:13|0.0057566
11:46:14|0.0057487
11:46:15|0.0057525
11:46:16|0.0057527
11:46:17|0.00576
11:46:18|0.0057666
11:46:19|0.0057679
11:46:20|0.0057679
11:46:20|0.0057619
11:46:21|0.0057619
11:46:23|0.005763
11:46:24|0.0057675
11:46:25|0.0057675
11:46:26|0.0057675
11:46:27|0.0057656
11:46:28|0.0057674
11:46:29|0.0057674
11:46:30|0.0057674
11:46:31|0.0057655
11:46:32|0.005764
11:46:33|0.0057674
11:46:34|0.0057759
11:46:35|0.0057764
11:46:36|0.0057764
11:46:37|0.0057786
11:46:38|0.0057709
11:46:40|0.0057709
11:46:40|0.0057723
11:46:41|0.0057723
11:46:43|0.0057723
11:46:43|0.0057723
11:46:45|0.0057757
11:46:45|0.0057777
11:46:47|0.0057777
11:46:48|0.0057709
11:46:48|0.0057639
11:46:50|0.0057639
11:46:50|0.0057674
11:46:52|0.0057674
11:46:52|0.005764
11:46:53|0.005764
11:46:54|0.005764
11:46:55|0.005764
11:46:56|0.005764
11:46:57|0.0057698
11:46:59|0.0057698
11:46:59|0.0057698
11:47:00|0.0057698
11:47:01|0.0057698
11:47:02|0.0057688
11:47:03|0.0057688
11:47:04|0.0057688
11:47:06|0.0057632
11:47:07|0.0057622
11:47:08|0.0057622
11:47:10|0.0057566
11:47:10|0.0057513
11:47:11|0.0057513
11:47:12|0.0057513
11:47:13|0.0057513
11:47:14|0.0057513
11:47:15|0.0057513
11:47:17|0.00575
11:47:18|0.0057501
11:47:18|0.0057501
11:47:19|0.0057585
11:47:21|0.0057602
11:47:22|0.0057602
11:47:22|0.0057602
11:47:24|0.0057602
11:47:24|0.0057603
11:47:25|0.0057592
11:47:27|0.0057566
11:47:28|0.0057566
11:47:28|0.0057566
11:47:30|0.0057566
11:47:31|0.0057566
11:47:32|0.0057566
11:47:32|0.0057566
11:47:34|0.0057566
11:47:35|0.005757
11:47:35|0.005757
11:47:37|0.005757
11:47:38|0.005757
11:47:39|0.005757
11:47:39|0.005757
11:47:40|0.005757
11:47:41|0.005757
11:47:43|0.005757
11:47:44|0.005757
11:47:44|0.005757
11:47:46|0.0057657
11:47:46|0.0057657
11:47:48|0.0057657
11:47:49|0.0057657
11:47:49|0.0057657
11:47:51|0.0057657
11:47:51|0.0057614
11:47:53|0.0057614
11:47:53|0.0057614
11:47:54|0.0057614
11:47:55|0.0057614
11:47:56|0.0057654
11:47:58|0.0057654
11:47:58|0.0057654
11:48:00|0.0057667
11:48:01|0.0057667
11:48:02|0.0057667
11:48:03|0.0057682
11:48:04|0.00577
11:48:05|0.00577
11:48:07|0.00577
11:48:08|0.00577
11:48:09|0.00577
11:48:10|0.00577
11:48:11|0.00577
11:48:13|0.00577
11:48:14|0.00577
11:48:15|0.005775
11:48:16|0.005779
11:48:17|0.005785
11:48:18|0.005785
11:48:19|0.0057858
11:48:20|0.0057859
11:48:21|0.00579
11:48:22|0.0057899
11:48:23|0.0057878
11:48:24|0.0057878
11:48:25|0.0057878
11:48:26|0.0057878
11:48:27|0.0057878
11:48:28|0.0057878
11:48:29|0.0057878
11:48:30|0.0057878
11:48:31|0.0057973
11:48:32|0.0057973
11:48:33|0.0057972
11:48:34|0.0057972
11:48:35|0.0057902
11:48:36|0.0057902
11:48:37|0.0057941
11:48:38|0.0057941
11:48:39|0.0057899
11:48:40|0.0057899
11:48:41|0.0057899
11:48:42|0.0057948
11:48:43|0.0057929
11:48:44|0.0057941
11:48:45|0.0057941
11:48:46|0.0057941
11:48:47|0.0057941
11:48:48|0.0057942
11:48:49|0.0057942
11:48:50|0.0057942
11:48:51|0.0057942
11:48:52|0.0057942
11:48:53|0.0057942
11:48:54|0.0057941
11:48:55|0.0057927
11:48:56|0.005794
11:48:57|0.0057939
11:48:58|0.0057939
11:48:59|0.0057939
11:49:00|0.0057941
11:49:01|0.0057942
11:49:02|0.0057942
11:49:03|0.0057942
11:49:04|0.0057941
11:49:05|0.0057942
11:49:06|0.0057942
11:49:07|0.0057942
11:49:08|0.0057942
11:49:10|0.0057963
11:49:11|0.005797
11:49:11|0.005797
11:49:12|0.005797
11:49:13|0.0057975
11:49:14|0.0057975
11:49:15|0.005799
11:49:16|0.0058
11:49:18|0.0058034
11:49:18|0.0058031
11:49:20|0.0058031
11:49:20|0.0058031
11:49:22|0.0058
11:49:23|0.0058
11:49:24|0.0058
11:49:25|0.0058
11:49:25|0.0058
11:49:26|0.0057949
11:49:28|0.0057941
11:49:28|0.0057982
11:49:29|0.0057992
11:49:31|0.0058
11:49:32|0.0058
11:49:32|0.0058
11:49:33|0.0058031
11:49:35|0.0058031
11:49:36|0.0058031
11:49:37|0.0058028
11:49:38|0.0058029
11:49:39|0.0058071
11:49:40|0.0058071
11:49:41|0.0058071
11:49:42|0.0058071
11:49:43|0.00581
11:49:44|0.00581
11:49:45|0.0058115
11:49:46|0.0058129
11:49:47|0.0058152
11:49:48|0.0058123
11:49:49|0.0058123
11:49:50|0.0058152
11:49:51|0.0058152
11:49:52|0.0058177
11:49:53|0.0058177
11:49:54|0.0058177
11:49:55|0.0058177
11:49:56|0.0058178
11:49:57|0.0058164
11:49:58|0.0058165
11:49:59|0.0058165
11:50:00|0.0058182
11:50:01|0.0058152
11:50:02|0.0058152
11:50:03|0.00581
11:50:04|0.0058144
11:50:05|0.0058146
11:50:06|0.0058146
11:50:07|0.0058128
11:50:09|0.0058128
11:50:10|0.0058059
11:50:11|0.0058
11:50:12|0.0058
11:50:13|0.0058
11:50:14|0.0058
11:50:15|0.0058061
11:50:16|0.0058059
11:50:17|0.005805
11:50:18|0.0058018
11:50:19|0.0058
11:50:20|0.0058092
11:50:21|0.0058021
11:50:22|0.0058021
11:50:23|0.0058021
11:50:24|0.0058021
11:50:25|0.0058021
11:50:26|0.0058054
11:50:27|0.0058054
11:50:28|0.0058044
11:50:29|0.0058044
11:50:30|0.0058021
11:50:31|0.0058038
11:50:32|0.0058021
11:50:33|0.0058021
11:50:34|0.0058021
11:50:35|0.0058021
11:50:36|0.0058
11:50:37|0.0058
11:50:38|0.0057942
11:50:39|0.0057942
11:50:40|0.0057977
11:50:41|0.0057977
11:50:42|0.0057978
11:50:43|0.0057978
11:50:44|0.0057984
11:50:45|0.0057984
11:50:47|0.0057984
11:50:47|0.005797
11:50:48|0.005797
11:50:49|0.005797
11:50:51|0.0057895
11:50:51|0.0057897
11:50:52|0.0057917
11:50:53|0.0058015
11:50:54|0.0058015
11:50:56|0.0058015
11:50:57|0.0058015
11:50:57|0.005799
11:50:58|0.0058015
11:50:59|0.0058015
11:51:00|0.0058015
11:51:01|0.0058015
11:51:02|0.0058015
11:51:04|0.0058075
11:51:04|0.0058099
11:51:05|0.0058099
11:51:06|0.0058099
11:51:07|0.0058099
11:51:09|0.0058099
11:51:10|0.0058099
11:51:11|0.0058053
11:51:12|0.0058053
11:51:14|0.0058091
11:51:14|0.0058091
11:51:16|0.0058088
11:51:16|0.005809
11:51:18|0.0058099
11:51:18|0.0058099
11:51:20|0.0058163
11:51:21|0.0058163
11:51:21|0.0058163
11:51:22|0.0058163
11:51:23|0.0058128
11:51:25|0.0058128
11:51:26|0.0058124
11:51:27|0.0058124
11:51:28|0.0058124
11:51:28|0.0058124
11:51:30|0.0058124
11:51:31|0.0058164
11:51:31|0.0058164
11:51:32|0.0058165
11:51:34|0.0058165
11:51:35|0.0058165
11:51:36|0.0058165
11:51:37|0.0058134
11:51:37|0.0058134
11:51:39|0.0058134
11:51:40|0.0058164
11:51:40|0.0058168
11:51:42|0.0058168
11:51:42|0.0058234
11:51:44|0.0058234
11:51:45|0.0058234
11:51:46|0.0058165
11:51:47|0.0058165
11:51:48|0.0058174
11:51:49|0.0058174
11:51:50|0.0058205
11:51:51|0.0058204
11:51:52|0.0058255
11:51:53|0.0058255
11:51:54|0.0058251
11:51:55|0.0058249
11:51:56|0.0058249
11:51:58|0.0058249
11:51:58|0.0058249
11:51:59|0.0058201
11:52:00|0.0058193
11:52:02|0.0058193
11:52:02|0.0058193
11:52:03|0.0058193
11:52:04|0.0058193
11:52:05|0.0058193
11:52:06|0.0058165
11:52:07|0.0058165
11:52:08|0.0058165
11:52:10|0.0058161
11:52:11|0.0058167
11:52:12|0.0058167
11:52:13|0.005817
11:52:14|0.0058219
11:52:16|0.0058228
11:52:16|0.0058197
11:52:17|0.0058197
11:52:18|0.0058165
11:52:20|0.0058165
11:52:21|0.0058165
11:52:22|0.0058165
11:52:23|0.0058165
11:52:24|0.0058159
11:52:25|0.0058158
11:52:26|0.0058146
11:52:27|0.0058105
11:52:28|0.0058105
11:52:29|0.00581
11:52:30|0.0058046
11:52:31|0.0058004
11:52:32|0.0058004
11:52:33|0.0057995
11:52:34|0.0057995
11:52:35|0.0058029
11:52:36|0.0058008
11:52:37|0.0057997
11:52:39|0.0058001
11:52:40|0.0058001
11:52:40|0.0058001
11:52:42|0.0058001
11:52:42|0.005806
11:52:43|0.0058044
11:52:44|0.0058044
11:52:46|0.0058044
11:52:47|0.0058116
11:52:47|0.0058116
11:52:49|0.00581
11:52:49|0.00581
11:52:50|0.0058116
11:52:52|0.0058145
11:52:52|0.005814
11:52:53|0.0058147
11:52:55|0.0058144
11:52:55|0.0058144
11:52:56|0.0058101
11:52:57|0.0058117
11:52:58|0.00581
11:52:59|0.00581
11:53:00|0.00581
11:53:01|0.0057995
11:53:02|0.0057995
11:53:03|0.0057942
11:53:05|0.0057923
11:53:05|0.0057901
11:53:06|0.005794
11:53:07|0.005794
11:53:08|0.005798
11:53:09|0.0057997
11:53:10|0.005802
11:53:13|0.00581
11:53:13|0.00581
11:53:14|0.0058165
11:53:15|0.0058075
11:53:17|0.005808
11:53:18|0.005808
11:53:19|0.0058057
11:53:19|0.0058057
11:53:20|0.0058104
11:53:22|0.0058147
11:53:22|0.0058207
11:53:23|0.0058207
11:53:24|0.0058227
11:53:26|0.0058231
11:53:26|0.005825
11:53:27|0.005825
11:53:28|0.005825
11:53:30|0.0058242
11:53:30|0.0058273
11:53:32|0.0058273
11:53:32|0.0058273
11:53:34|0.0058174
11:53:35|0.0058223
11:53:36|0.0058219
11:53:37|0.0058189
11:53:38|0.0058201
11:53:39|0.0058206
11:53:40|0.0058181
11:53:41|0.0058181
11:53:42|0.0058181
11:53:43|0.0058143
11:53:44|0.005813
11:53:45|0.005813
11:53:47|0.005813
11:53:48|0.0058129
11:53:49|0.0058129
11:53:50|0.0058129
11:53:51|0.0058129
11:53:52|0.0058151
11:53:54|0.0058186
11:53:54|0.0058186
11:53:55|0.0058186
11:53:56|0.0058186
11:53:57|0.0058101
11:53:58|0.0058105
11:53:59|0.0058105
11:54:00|0.005809
11:54:01|0.005809
11:54:02|0.005809
11:54:03|0.005809
11:54:04|0.005809
11:54:05|0.005809
11:54:06|0.0058097
11:54:07|0.0057944
11:54:08|0.0057944
11:54:10|0.0057944
11:54:10|0.0057956
11:54:12|0.0057951
11:54:14|0.0057902
11:54:15|0.0057999
11:54:16|0.0058025
11:54:17|0.0058061
11:54:18|0.0058061
11:54:18|0.0058003
11:54:20|0.0058003
11:54:21|0.005805
11:54:21|0.005805
11:54:23|0.0058013
11:54:24|0.0058013
11:54:25|0.0058013
11:54:26|0.0058013
11:54:26|0.0058025
11:54:28|0.0058025
11:54:28|0.0058025
11:54:30|0.0058025
11:54:31|0.0058025
11:54:32|0.0058025
11:54:33|0.0058025
11:54:34|0.0058025
11:54:35|0.0057999
11:54:36|0.0057999
11:54:37|0.0057979
11:54:39|0.0057979
11:54:39|0.0057979
11:54:40|0.0057979
11:54:41|0.0057985
11:54:43|0.0057985
11:54:44|0.0058003
11:54:44|0.0058003
11:54:46|0.0058003
11:54:46|0.0058003
11:54:47|0.0058001
11:54:49|0.0058002
11:54:50|0.0058003
11:54:51|0.0058003
11:54:52|0.0058023
11:54:53|0.0058023
11:54:54|0.0058019
11:54:55|0.0058019
11:54:56|0.0058014
11:54:57|0.0058025
11:54:58|0.0058025
11:54:59|0.0058025
11:55:01|0.0058025
11:55:01|0.0058025
11:55:02|0.0058
11:55:03|0.0058
11:55:04|0.0058002
11:55:05|0.0058007
11:55:06|0.0058032
11:55:07|0.0058025
11:55:08|0.0058025
11:55:09|0.0058061
11:55:10|0.0058093
11:55:11|0.0058087
11:55:12|0.0058087
11:55:14|0.0058129
11:55:15|0.0058135
11:55:16|0.005813
11:55:17|0.005813
11:55:18|0.005813
11:55:19|0.0058147
11:55:20|0.0058235
11:55:22|0.0058235
11:55:22|0.0058185
11:55:23|0.005816
11:55:24|0.005825
11:55:25|0.0058266
11:55:26|0.0058266
11:55:27|0.00583
11:55:28|0.0058331
11:55:30|0.0058301
11:55:31|0.0058298
11:55:32|0.0058298
11:55:32|0.0058271
11:55:33|0.0058271
11:55:34|0.0058319
11:55:35|0.0058358
11:55:36|0.0058393
11:55:38|0.0058442
11:55:38|0.0058414
11:55:39|0.0058445
11:55:40|0.0058381
11:55:41|0.0058376
11:55:43|0.0058376
11:55:44|0.0058376
11:55:45|0.0058393
11:55:46|0.0058393
11:55:47|0.0058348
11:55:48|0.0058388
11:55:49|0.0058391
11:55:50|0.0058391
11:55:52|0.0058363
11:55:52|0.0058346
11:55:54|0.0058388
11:55:55|0.0058388
11:55:55|0.0058376
11:55:56|0.0058376
11:55:57|0.0058343
11:55:58|0.0058358
11:55:59|0.0058358
11:56:01|0.0058358
11:56:02|0.0058376
11:56:02|0.0058388
11:56:03|0.0058391
11:56:04|0.0058399
11:56:05|0.0058412
11:56:07|0.0058411
11:56:07|0.0058441
11:56:09|0.0058453
11:56:10|0.0058453
11:56:10|0.0058453
11:56:11|0.0058453
11:56:12|0.0058417
11:56:14|0.0058455
11:56:15|0.0058478
11:56:16|0.0058446
11:56:17|0.0058465
11:56:18|0.00585
11:56:19|0.00585
11:56:20|0.0058599
11:56:21|0.0058599
11:56:23|0.0058599
11:56:23|0.0058599
11:56:24|0.0058599
11:56:25|0.0058599
11:56:26|0.0058599
11:56:28|0.0058547
11:56:28|0.0058586
11:56:30|0.0058586
11:56:30|0.0058586
11:56:32|0.0058602
11:56:32|0.0058602
11:56:33|0.0058666
11:56:34|0.0058666
11:56:35|0.0058666
11:56:37|0.0058648
11:56:38|0.0058677
11:56:38|0.0058682
11:56:39|0.00587
11:56:40|0.00587
11:56:41|0.005871
11:56:42|0.0058712
11:56:43|0.0058736
11:56:44|0.0058726
11:56:45|0.0058712
11:56:46|0.0058726
11:56:48|0.0058714
11:56:48|0.0058714
11:56:50|0.0058714
11:56:51|0.0058712
11:56:51|0.0058712
11:56:53|0.0058712
11:56:54|0.0058696
11:56:55|0.0058699
11:56:56|0.0058699
11:56:57|0.0058699
11:56:58|0.0058699
11:56:59|0.0058698
11:57:00|0.0058699
11:57:01|0.0058683
11:57:02|0.0058683
11:57:03|0.0058642
11:57:04|0.0058642
11:57:05|0.0058654
11:57:06|0.005869
11:57:07|0.005869
11:57:08|0.0058666
11:57:09|0.005869
11:57:10|0.005869
11:57:11|0.005869
11:57:12|0.0058625
11:57:14|0.0058599
11:57:14|0.0058599
11:57:16|0.0058558
11:57:16|0.0058568
11:57:17|0.0058558
11:57:19|0.0058568
11:57:20|0.0058568
11:57:21|0.0058568
11:57:22|0.0058623
11:57:23|0.0058623
11:57:24|0.0058628
11:57:25|0.0058628
11:57:26|0.00586
11:57:27|0.00586
11:57:28|0.00586
11:57:29|0.00586
11:57:30|0.005863
11:57:31|0.0058671
11:57:32|0.0058665
11:57:33|0.0058665
11:57:34|0.0058665
11:57:35|0.005863
11:57:36|0.0058625
11:57:37|0.0058601
11:57:39|0.0058612
11:57:39|0.0058612
11:57:40|0.0058601
11:57:41|0.005855
11:57:42|0.005855
11:57:43|0.0058569
11:57:45|0.0058569
11:57:45|0.0058569
11:57:46|0.0058539
11:57:48|0.0058539
11:57:48|0.0058563
11:57:50|0.0058563
11:57:51|0.0058563
11:57:52|0.0058568
11:57:53|0.0058642
11:57:54|0.005863
11:57:54|0.00587
11:57:56|0.0058719
11:57:56|0.0058719
11:57:57|0.0058719
11:57:58|0.0058719
11:57:59|0.0058792
11:58:01|0.0058792
11:58:01|0.0058746
11:58:02|0.0058746
11:58:04|0.0058692
11:58:05|0.0058673
11:58:06|0.00587
11:58:07|0.00587
11:58:08|0.00587
11:58:09|0.00587
11:58:10|0.00587
11:58:11|0.00587
11:58:12|0.00587
11:58:13|0.00587
11:58:14|0.00587
11:58:15|0.00587
11:58:16|0.0058747
11:58:17|0.0058747
11:58:18|0.0058715
11:58:19|0.0058715
11:58:20|0.0058715
11:58:21|0.0058777
11:58:22|0.0058791
11:58:23|0.0058831
11:58:24|0.0058899
11:58:25|0.0058899
11:58:26|0.0058886
11:58:27|0.0058747
11:58:29|0.0058764
11:58:29|0.0058763
11:58:30|0.0058753
11:58:31|0.0058753
11:58:32|0.00587
11:58:33|0.00587
11:58:34|0.00587
11:58:36|0.0058719
11:58:36|0.0058755
11:58:38|0.0058743
11:58:38|0.0058743
11:58:40|0.0058743
11:58:40|0.0058743
11:58:41|0.0058743
11:58:42|0.0058743
11:58:43|0.0058743
11:58:44|0.0058713
11:58:45|0.0058713
11:58:47|0.0058572
11:58:48|0.0058574
11:58:48|0.0058574
11:58:49|0.0058608
11:58:51|0.0058608
11:58:52|0.0058608
11:58:53|0.0058608
11:58:54|0.0058631
11:58:55|0.0058631
11:58:56|0.0058631
11:58:57|0.0058631
11:58:58|0.0058631
11:58:59|0.0058631
11:59:00|0.0058569
11:59:01|0.0058561
11:59:02|0.0058544
11:59:04|0.0058544
11:59:04|0.0058513
11:59:05|0.0058513
11:59:06|0.0058524
11:59:07|0.0058606
11:59:09|0.0058606
11:59:09|0.0058637
11:59:10|0.0058637
11:59:11|0.0058637
11:59:12|0.0058637
11:59:13|0.005864
11:59:15|0.005864
11:59:15|0.0058637
11:59:17|0.0058652
11:59:18|0.0058652
11:59:19|0.0058652
11:59:20|0.0058652
11:59:21|0.0058637
11:59:22|0.00587
11:59:24|0.0058767
11:59:25|0.0058745
11:59:26|0.0058653
11:59:28|0.0058699
11:59:28|0.0058699
11:59:30|0.0058699
11:59:30|0.0058673
11:59:31|0.0058673
11:59:32|0.0058673
11:59:34|0.0058673
11:59:34|0.0058557
11:59:35|0.0058557
11:59:36|0.0058557
11:59:37|0.0058557
11:59:38|0.0058608
11:59:39|0.0058608
11:59:40|0.0058608
11:59:41|0.0058608
11:59:43|0.0058608
11:59:44|0.0058608
11:59:44|0.0058641
11:59:45|0.0058641
11:59:46|0.0058641
11:59:48|0.0058708
11:59:48|0.0058708
11:59:49|0.0058652
11:59:50|0.0058652
11:59:51|0.0058652
11:59:52|0.0058652
11:59:54|0.0058652
11:59:54|0.0058652
11:59:56|0.0058718
11:59:57|0.0058739
11:59:58|0.0058739
11:59:59|0.0058739
12:00:00|0.0058791
12:00:00|0.005879
12:00:01|0.005879
12:00:03|0.005879
12:00:03|0.0058702
12:00:04|0.0058717
12:00:05|0.0058717
12:00:06|0.0058691
12:00:07|0.0058691
12:00:09|0.0058691
12:00:10|0.0058757
12:00:10|0.0058757
12:00:12|0.0058739
12:00:12|0.0058739
12:00:14|0.0058739
12:00:15|0.0058739
12:00:16|0.0058739
12:00:17|0.0058739
12:00:18|0.0058739
12:00:19|0.0058739
12:00:20|0.0058705
12:00:21|0.0058739
12:00:22|0.0058739
12:00:23|0.0058787
12:00:25|0.0058787
12:00:26|0.0058755
12:00:27|0.0058705
12:00:28|0.0058705
12:00:28|0.0058705
12:00:29|0.0058704
12:00:31|0.0058691
12:00:32|0.0058688
12:00:33|0.0058652
12:00:33|0.0058652
12:00:35|0.0058652
12:00:36|0.00586
12:00:37|0.00586
12:00:37|0.0058636
12:00:38|0.0058661
12:00:39|0.0058661
12:00:41|0.0058714
12:00:41|0.0058714
12:00:42|0.0058714
12:00:43|0.0058745
12:00:45|0.0058635
12:00:45|0.0058698
12:00:47|0.0058641
12:00:47|0.0058673
12:00:48|0.0058673
12:00:49|0.0058673
12:00:50|0.0058673
12:00:51|0.0058673
12:00:52|0.0058673
12:00:53|0.0058625
12:00:55|0.0058625
12:00:55|0.0058619
12:00:57|0.0058631
12:00:57|0.0058593
12:00:58|0.0058593
12:00:59|0.0058593
12:01:00|0.0058593
12:01:02|0.0058593
12:01:02|0.0058593
12:01:03|0.0058593
12:01:04|0.005866
12:01:05|0.0058696
12:01:07|0.0058696
12:01:07|0.0058696
12:01:08|0.0058696
12:01:09|0.0058593
12:01:11|0.0058561
12:01:12|0.0058517
12:01:13|0.005845
12:01:13|0.0058553
12:01:14|0.0058499
12:01:15|0.0058472
12:01:16|0.0058564
12:01:17|0.0058568
12:01:19|0.0058605
12:01:20|0.0058635
12:01:21|0.0058609
12:01:23|0.0058609
12:01:23|0.0058673
12:01:25|0.005862
12:01:26|0.0058661
12:01:26|0.0058673
12:01:27|0.0058696
12:01:29|0.0058713
12:01:29|0.0058682
12:01:31|0.0058682
12:01:31|0.0058682
12:01:33|0.0058682
12:01:34|0.0058708
12:01:35|0.0058708
12:01:36|0.0058714
12:01:36|0.0058751
12:01:37|0.0058751
12:01:39|0.0058751
12:01:40|0.0058785
12:01:41|0.00588
12:01:42|0.0058839
12:01:43|0.0058714
12:01:43|0.0058714
12:01:45|0.0058849
12:01:45|0.0058865
12:01:47|0.00589
12:01:47|0.00589
12:01:48|0.0058998
12:01:50|0.0058922
12:01:50|0.0058922
12:01:52|0.0059
12:01:53|0.0059
12:01:54|0.0059
12:01:55|0.0059
12:01:56|0.0058977
12:01:57|0.0059064
12:01:58|0.0059095
12:01:59|0.0059095
12:02:00|0.00591
12:02:01|0.0059105
12:02:02|0.0059125
12:02:03|0.0059125
12:02:04|0.0059125
12:02:06|0.0059125
12:02:06|0.0059125
12:02:07|0.0059145
12:02:08|0.0059145
12:02:09|0.0059236
12:02:10|0.0059236
12:02:11|0.0059286
12:02:12|0.0059347
12:02:13|0.0059405
12:02:14|0.0059453
12:02:15|0.0059411
12:02:16|0.0059411
12:02:17|0.00595
12:02:18|0.0059427
12:02:20|0.005944
12:02:22|0.0059405
12:02:22|0.0059433
12:02:24|0.0059414
12:02:24|0.0059431
12:02:25|0.0059395
12:02:27|0.0059397
12:02:27|0.0059397
12:02:29|0.0059433
12:02:29|0.0059514
12:02:30|0.0059485
12:02:31|0.0059414
12:02:32|0.0059468
12:02:33|0.0059513
12:02:35|0.0059527
12:02:36|0.0059532
12:02:37|0.0059557
12:02:39|0.0059478
12:02:39|0.0059486
12:02:40|0.0059471
12:02:43|0.0059476
12:02:44|0.005944
12:02:44|0.0059489
12:02:46|0.0059293
12:02:47|0.0059318
12:02:47|0.0059318
12:02:48|0.0059318
12:02:49|0.0059318
12:02:50|0.0059318
12:02:51|0.0059318
12:02:53|0.0059395
12:02:54|0.0059395
12:02:55|0.0059395
12:02:56|0.0059395
12:02:56|0.0059395
12:02:57|0.0059395
12:02:58|0.0059395
12:02:59|0.0059397
12:03:01|0.0059401
12:03:01|0.0059401
12:03:02|0.0059421
12:03:03|0.0059395
12:03:05|0.0059316
12:03:06|0.0059316
12:03:07|0.0059316
12:03:08|0.0059316
12:03:09|0.0059201
12:03:10|0.00592
12:03:11|0.00592
12:03:12|0.0059231
12:03:13|0.0059231
12:03:14|0.0059292
12:03:15|0.0059292
12:03:16|0.0059292
12:03:17|0.0059292
12:03:18|0.0059292
12:03:19|0.0059289
12:03:20|0.0059289
12:03:22|0.0059167
12:03:23|0.0059167
12:03:24|0.0059125
12:03:25|0.0059081
12:03:26|0.0059067
12:03:27|0.005911
12:03:28|0.0059082
12:03:29|0.0059087
12:03:30|0.0059105
12:03:31|0.0059105
12:03:32|0.0059053
12:03:33|0.0059087
12:03:34|0.0059001
12:03:35|0.0059
12:03:36|0.0059056
12:03:37|0.0059056
12:03:38|0.0059
12:03:39|0.0058914
12:03:40|0.0059009
12:03:42|0.0059009
12:03:42|0.0058956
12:03:43|0.0058956
12:03:44|0.0058956
12:03:45|0.0058927
12:03:46|0.0058927
12:03:48|0.0058882
12:03:49|0.0058793
12:03:49|0.0058855
12:03:51|0.0058855
12:03:51|0.0058791
12:03:52|0.0058839
12:03:53|0.0058833
12:03:55|0.0058833
12:03:56|0.0058853
12:03:56|0.0058895
12:03:58|0.0058952
12:03:59|0.0058952
12:03:59|0.0058954
12:04:00|0.0058954
12:04:02|0.0058954
12:04:02|0.0058954
12:04:04|0.0058851
12:04:04|0.0058851
12:04:05|0.0058793
12:04:06|0.0058793
12:04:07|0.0058793
12:04:09|0.0058791
12:04:10|0.0058771
12:04:11|0.0058771
12:04:12|0.0058771
12:04:13|0.0058819
12:04:14|0.0058861
12:04:15|0.005883
12:04:16|0.005883
12:04:17|0.005883
12:04:18|0.0058886
12:04:19|0.0058886
12:04:20|0.0058836
12:04:21|0.0058923
12:04:22|0.0058924
12:04:23|0.0058925
12:04:24|0.0058925
12:04:25|0.0058925
12:04:26|0.0058882
12:04:27|0.0058882
12:04:28|0.0058882
12:04:29|0.0058882
12:04:31|0.0058882
12:04:32|0.0058882
12:04:32|0.0058882
12:04:34|0.0058909
12:04:34|0.0058909
12:04:36|0.0058909
12:04:36|0.0058909
12:04:38|0.0058954
12:04:39|0.0058954
12:04:40|0.0058954
12:04:42|0.0058935
12:04:42|0.0058935
12:04:44|0.0058906
12:04:44|0.0058974
12:04:45|0.0059041
12:04:47|0.0059083
12:04:48|0.0059002
12:04:48|0.0058974
12:04:50|0.0058974
12:04:50|0.0058974
12:04:51|0.0058974
12:04:52|0.0058909
12:04:54|0.0058909
12:04:54|0.0058972
12:04:56|0.0058941
12:04:56|0.0059044
12:04:57|0.0059019
12:04:58|0.0059019
12:05:00|0.0059019
12:05:00|0.0059019
12:05:02|0.0059128
12:05:03|0.0059101
12:05:04|0.0059101
12:05:05|0.0059024
12:05:06|0.0059051
12:05:07|0.0059051
12:05:08|0.0059038
12:05:09|0.0059038
12:05:10|0.005904
12:05:11|0.0059067
12:05:12|0.0059103
12:05:13|0.0059103
12:05:14|0.0059103
12:05:15|0.0059103
12:05:17|0.0059106
12:05:17|0.0059127
12:05:18|0.0059182
12:05:19|0.0059182
12:05:20|0.0059182
12:05:21|0.0059203
12:05:22|0.0059203
12:05:23|0.0059203
12:05:24|0.0059203
12:05:25|0.0059403
12:05:26|0.0059386
12:05:27|0.0059487
12:05:29|0.0059487
12:05:29|0.0059487
12:05:30|0.0059487
12:05:32|0.0059418
12:05:32|0.0059398
12:05:33|0.0059398
12:05:35|0.0059398
12:05:35|0.005945
12:05:36|0.0059403
12:05:37|0.0059403
12:05:38|0.0059395
12:05:39|0.0059395
12:05:40|0.0059323
12:05:41|0.0059323
12:05:42|0.0059323
12:05:43|0.0059323
12:05:44|0.0059323
12:05:45|0.0059328
12:05:46|0.0059385
12:05:47|0.0059385
12:05:48|0.0059385
12:05:49|0.0059327
12:05:50|0.0059327
12:05:51|0.0059327
12:05:53|0.0059361
12:05:53|0.0059361
12:05:54|0.0059385
12:05:56|0.0059393
12:05:56|0.0059451
12:05:57|0.0059451
12:05:58|0.0059451
12:05:59|0.0059448
12:06:00|0.005938
12:06:01|0.0059344
12:06:02|0.0059295
12:06:04|0.0059225
12:06:05|0.0059225
12:06:05|0.0059362
12:06:06|0.0059313
12:06:07|0.0059312
12:06:08|0.0059312
12:06:10|0.0059312
12:06:10|0.0059312
12:06:11|0.0059342
12:06:13|0.005931
12:06:13|0.0059301
12:06:14|0.0059314
12:06:16|0.0059301
12:06:17|0.0059313
12:06:17|0.0059313
12:06:18|0.0059361
12:06:19|0.0059361
12:06:21|0.0059247
12:06:22|0.0059252
12:06:23|0.0059252
12:06:25|0.0059252
12:06:26|0.0059252
12:06:27|0.0059252
12:06:28|0.0059361
12:06:29|0.0059361
12:06:30|0.0059362
12:06:31|0.0059404
12:06:32|0.0059404
12:06:33|0.0059404
12:06:34|0.0059404
12:06:35|0.0059404
12:06:36|0.0059404
12:06:37|0.0059404
12:06:38|0.0059404
12:06:39|0.0059451
12:06:40|0.0059504
12:06:42|0.0059535
12:06:42|0.0059535
12:06:43|0.0059504
12:06:44|0.0059504
12:06:45|0.0059504
12:06:46|0.0059504
12:06:47|0.0059483
12:06:48|0.0059483
12:06:49|0.0059483
12:06:50|0.0059556
12:06:51|0.005951
12:06:52|0.005951
12:06:54|0.005951
12:06:54|0.005951
12:06:55|0.0059548
12:06:56|0.0059527
12:06:58|0.0059527
12:06:58|0.0059505
12:07:00|0.0059505
12:07:00|0.0059505
12:07:01|0.0059454
12:07:02|0.0059454
12:07:03|0.0059525
12:07:04|0.0059525
12:07:05|0.0059505
12:07:07|0.0059505
12:07:07|0.0059506
12:07:08|0.0059491
12:07:09|0.005948
12:07:10|0.0059476
12:07:11|0.0059459
12:07:13|0.005948
12:07:14|0.005948
12:07:15|0.0059479
12:07:16|0.0059479
12:07:18|0.0059459
12:07:18|0.0059404
12:07:19|0.0059404
12:07:20|0.0059404
12:07:21|0.0059404
12:07:22|0.0059471
12:07:24|0.0059476
12:07:24|0.0059546
12:07:26|0.0059504
12:07:27|0.0059504
12:07:28|0.0059504
12:07:29|0.0059504
12:07:30|0.0059504
12:07:31|0.0059482
12:07:32|0.0059512
12:07:33|0.0059512
12:07:34|0.0059512
12:07:35|0.0059512
12:07:36|0.0059431
12:07:37|0.0059387
12:07:38|0.0059387
12:07:39|0.0059387
12:07:40|0.0059387
12:07:41|0.0059387
12:07:42|0.0059387
12:07:43|0.00594
12:07:44|0.0059399
12:07:45|0.0059448
12:07:46|0.0059476
12:07:47|0.0059465
12:07:48|0.0059465
12:07:49|0.0059465
12:07:51|0.0059465
12:07:51|0.00594
12:07:52|0.00594
12:07:54|0.00594
12:07:54|0.00594
12:07:55|0.00594
12:07:56|0.00594
12:07:57|0.005939
12:07:58|0.005939
12:08:00|0.005939
12:08:00|0.005939
12:08:01|0.005939
12:08:02|0.0059509
12:08:03|0.0059511
12:08:04|0.0059511
12:08:06|0.0059511
12:08:07|0.0059563
12:08:07|0.0059566
12:08:09|0.0059523
12:08:10|0.0059523
12:08:11|0.0059571
12:08:12|0.0059601
12:08:13|0.0059617
12:08:14|0.0059631
12:08:15|0.0059572
12:08:16|0.0059601
12:08:17|0.0059618
12:08:18|0.0059578
12:08:19|0.0059601
12:08:20|0.005958
12:08:21|0.0059646
12:08:22|0.0059646
12:08:23|0.0059646
12:08:24|0.0059646
12:08:25|0.0059599
12:08:26|0.0059599
12:08:27|0.0059601
12:08:28|0.0059601
12:08:30|0.0059601
12:08:30|0.0059651
12:08:31|0.0059651
12:08:32|0.0059646
12:08:34|0.0059653
12:08:35|0.0059653
12:08:35|0.0059653
12:08:36|0.0059653
12:08:38|0.0059653
12:08:39|0.0059653
12:08:40|0.0059653
12:08:41|0.0059765
12:08:42|0.0059765
12:08:43|0.0059665
12:08:44|0.0059676
12:08:45|0.0059676
12:08:46|0.0059646
12:08:47|0.0059646
12:08:48|0.0059608
12:08:50|0.0059608
12:08:50|0.0059608
12:08:51|0.0059608
12:08:53|0.0059564
12:08:53|0.0059564
12:08:54|0.0059564
12:08:55|0.0059564
12:08:57|0.0059564
12:08:57|0.0059564
12:08:58|0.0059564
12:08:59|0.00595
12:09:01|0.0059548
12:09:01|0.0059548
12:09:02|0.0059548
12:09:03|0.005954
12:09:04|0.005954
12:09:05|0.0059464
12:09:07|0.0059458
12:09:07|0.0059531
12:09:08|0.0059549
12:09:09|0.0059506
12:09:10|0.0059456
12:09:11|0.0059456
12:09:12|0.0059456
12:09:13|0.0059456
12:09:14|0.0059454
12:09:15|0.0059422
12:09:16|0.0059422
12:09:17|0.0059494
12:09:18|0.0059494
12:09:19|0.0059494
12:09:20|0.0059494
12:09:21|0.0059494
12:09:22|0.0059492
12:09:23|0.0059495
12:09:24|0.0059534
12:09:25|0.0059501
12:09:26|0.0059501
12:09:28|0.0059531
12:09:30|0.0059513
12:09:30|0.0059537
12:09:32|0.0059537
12:09:33|0.0059544
12:09:34|0.0059551
12:09:34|0.0059552
12:09:36|0.0059541
12:09:36|0.0059552
12:09:37|0.0059552
12:09:38|0.0059543
12:09:40|0.0059531
12:09:41|0.0059531
12:09:41|0.0059531
12:09:43|0.0059531
12:09:44|0.0059531
12:09:45|0.0059552
12:09:46|0.0059552
12:09:47|0.0059552
12:09:48|0.0059552
12:09:49|0.0059552
12:09:50|0.0059606
12:09:51|0.0059606
12:09:52|0.0059552
12:09:53|0.0059552
12:09:54|0.0059552
12:09:55|0.0059552
12:09:56|0.0059552
12:09:57|0.0059552
12:09:58|0.0059552
12:09:59|0.0059552
12:10:00|0.0059552
12:10:01|0.0059552
12:10:02|0.005961
12:10:03|0.005961
12:10:04|0.005961
12:10:05|0.005961
12:10:06|0.0059601
12:10:07|0.0059601
12:10:08|0.0059552
12:10:09|0.0059552
12:10:10|0.0059537
12:10:11|0.0059537
12:10:12|0.0059537
12:10:13|0.0059537
12:10:14|0.0059568
12:10:15|0.0059568
12:10:16|0.0059568
12:10:17|0.0059537
12:10:18|0.0059537
12:10:19|0.0059537
12:10:20|0.0059538
12:10:21|0.0059537
12:10:22|0.0059561
12:10:23|0.0059531
12:10:24|0.00595
12:10:25|0.0059455
12:10:26|0.0059455
12:10:27|0.0059455
12:10:28|0.00594
12:10:31|0.00594
12:10:32|0.00594
12:10:32|0.0059419
12:10:34|0.0059455
12:10:34|0.0059479
12:10:35|0.0059555
12:10:36|0.0059568
12:10:38|0.0059568
12:10:38|0.0059568
12:10:39|0.0059584
12:10:40|0.0059584
12:10:41|0.0059584
12:10:43|0.005953
12:10:43|0.005953
12:10:45|0.0059556
12:10:45|0.0059539
12:10:46|0.0059503
12:10:47|0.0059488
12:10:49|0.0059488
12:10:49|0.0059488
12:10:51|0.0059477
12:10:51|0.0059477
12:10:53|0.0059477
12:10:53|0.0059477
12:10:54|0.0059498
12:10:55|0.0059472
12:10:56|0.0059472
12:10:58|0.0059472
12:10:58|0.0059472
12:11:00|0.0059454
12:11:00|0.0059464
12:11:02|0.0059464
12:11:03|0.005947
12:11:04|0.005947
12:11:05|0.005947
12:11:06|0.0059472
12:11:07|0.0059463
12:11:08|0.0059488
12:11:09|0.0059519
12:11:10|0.0059519
12:11:11|0.0059519
12:11:12|0.0059519
12:11:13|0.0059519
12:11:14|0.0059519
12:11:15|0.0059504
12:11:16|0.0059504
12:11:17|0.0059566
12:11:18|0.0059566
12:11:19|0.0059521
12:11:20|0.0059521
12:11:21|0.0059521
12:11:22|0.0059521
12:11:23|0.0059521
12:11:24|0.0059521
12:11:25|0.0059547
12:11:26|0.0059547
12:11:27|0.0059615
12:11:28|0.0059615
12:11:29|0.0059556
12:11:30|0.0059556
12:11:31|0.0059556
12:11:32|0.0059521
12:11:34|0.0059469
12:11:34|0.0059511
12:11:35|0.0059511
12:11:36|0.0059511
12:11:38|0.0059471
12:11:38|0.0059434
12:11:39|0.0059434
12:11:41|0.0059444
12:11:42|0.005955
12:11:43|0.005955
12:11:43|0.005955
12:11:45|0.0059519
12:11:46|0.0059543
12:11:47|0.0059543
12:11:47|0.0059474
12:11:49|0.0059474
12:11:50|0.0059474
12:11:51|0.0059536
12:11:52|0.005955
12:11:53|0.0059497
12:11:55|0.0059543
12:11:55|0.0059598
12:11:57|0.0059615
12:11:57|0.0059639
12:11:59|0.0059584
12:11:59|0.0059584
12:12:01|0.0059584
12:12:01|0.0059565
12:12:02|0.0059563
12:12:03|0.0059584
12:12:04|0.0059584
12:12:05|0.0059584
12:12:07|0.0059584
12:12:07|0.0059584
12:12:08|0.0059565
12:12:09|0.005955
12:12:10|0.0059547
12:12:11|0.0059547
12:12:12|0.0059545
12:12:13|0.0059529
12:12:14|0.0059517
12:12:15|0.0059517
12:12:16|0.0059474
12:12:17|0.0059474
12:12:18|0.0059474
12:12:19|0.0059524
12:12:20|0.0059524
12:12:21|0.0059524
12:12:22|0.0059524
12:12:23|0.0059524
12:12:24|0.0059524
12:12:25|0.0059431
12:12:26|0.0059431
12:12:27|0.0059431
12:12:28|0.0059431
12:12:29|0.0059431
12:12:31|0.0059431
12:12:33|0.00594
12:12:35|0.00594
12:12:36|0.0059364
12:12:36|0.0059355
12:12:37|0.0059373
12:12:38|0.0059293
12:12:39|0.0059264
12:12:41|0.0059264
12:12:41|0.0059252
12:12:42|0.0059203
12:12:44|0.0059258
12:12:44|0.005927
12:12:45|0.0059241
12:12:47|0.0059241
12:12:47|0.0059241
12:12:48|0.0059251
12:12:49|0.0059274
12:12:51|0.0059274
12:12:51|0.0059274
12:12:53|0.0059348
12:12:53|0.0059342
12:12:54|0.0059342
12:12:56|0.0059342
12:12:57|0.0059336
12:12:58|0.0059305
12:12:59|0.0059306
12:13:00|0.0059306
12:13:01|0.0059296
12:13:02|0.0059267
12:13:03|0.0059204
12:13:04|0.0059144
12:13:05|0.0059112
12:13:06|0.0059275
12:13:07|0.0059275
12:13:08|0.0059173
12:13:09|0.0059205
12:13:10|0.0059268
12:13:11|0.0059268
12:13:12|0.0059291
12:13:13|0.0059291
12:13:14|0.0059292
12:13:15|0.0059341
12:13:17|0.0059354
12:13:17|0.0059354
12:13:18|0.0059301
12:13:19|0.0059301
12:13:20|0.0059307
12:13:21|0.0059307
12:13:22|0.0059271
12:13:23|0.0059271
12:13:24|0.0059229
12:13:25|0.0059301
12:13:26|0.0059272
12:13:27|0.0059271
12:13:28|0.0059239
12:13:29|0.0059185
12:13:31|0.0059152
12:13:32|0.0059145
12:13:33|0.00591
12:13:34|0.00591
12:13:36|0.0059088
12:13:37|0.0059117
12:13:37|0.0059076
12:13:38|0.00591
12:13:39|0.00591
12:13:40|0.0059093
12:13:42|0.0059093
12:13:42|0.0059093
12:13:44|0.0059185
12:13:44|0.0059185
12:13:46|0.0059096
12:13:46|0.0059097
12:13:48|0.0059097
12:13:49|0.0059097
12:13:50|0.0059052
12:13:51|0.0059052
12:13:52|0.0059052
12:13:53|0.0059052
12:13:54|0.0059052
12:13:55|0.0059017
12:13:56|0.0059017
12:13:57|0.0059017
12:13:58|0.0059011
12:14:00|0.0059037
12:14:01|0.0059043
12:14:02|0.0059043
12:14:03|0.0059001
12:14:04|0.0059
12:14:05|0.0059
12:14:07|0.0059039
12:14:08|0.0058956
12:14:09|0.0058971
12:14:10|0.0058931
12:14:11|0.0058931
12:14:12|0.0058931
12:14:13|0.0058866
12:14:14|0.005892
12:14:15|0.0058908
12:14:16|0.0058963
12:14:17|0.0058885
12:14:18|0.0058885
12:14:19|0.0058885
12:14:21|0.0058885
12:14:22|0.0058931
12:14:23|0.0058931
12:14:23|0.0058962
12:14:24|0.0058965
12:14:25|0.0058935
12:14:26|0.0058961
12:14:28|0.0058962
12:14:29|0.0059
12:14:30|0.0059022
12:14:31|0.005895
12:14:31|0.005895
12:14:33|0.005895
12:14:33|0.005895
12:14:34|0.0059012
12:14:36|0.0059028
12:14:36|0.0059044
12:14:38|0.0059095
12:14:39|0.0059079
12:14:39|0.0059079
12:14:41|0.0059096
12:14:42|0.0059107
12:14:43|0.0059107
12:14:44|0.0059107
12:14:45|0.0059034
12:14:46|0.0058973
12:14:47|0.0059009
12:14:48|0.0059009
12:14:49|0.0059038
12:14:50|0.0058962
12:14:51|0.0058931
12:14:52|0.005891
12:14:54|0.0058946
12:14:55|0.005895
12:14:56|0.005895
12:14:56|0.005895
12:14:58|0.0058916
12:14:58|0.0058916
12:15:01|0.0058916
12:15:01|0.0058992
12:15:02|0.005895
12:15:03|0.005895
12:15:04|0.005895
12:15:05|0.005895
12:15:06|0.005895
12:15:07|0.005895
12:15:08|0.005895
12:15:09|0.005895
12:15:10|0.005895
12:15:11|0.0058946
12:15:12|0.0058977
12:15:13|0.0058977
12:15:14|0.0058977
12:15:15|0.0058977
12:15:16|0.0058929
12:15:17|0.0058929
12:15:18|0.0058923
12:15:19|0.0058923
12:15:20|0.0058968
12:15:21|0.0058968
12:15:22|0.0058955
12:15:23|0.0058957
12:15:24|0.0058912
12:15:25|0.005893
12:15:26|0.00589
12:15:27|0.00589
12:15:28|0.00589
12:15:29|0.00589
12:15:30|0.00589
12:15:31|0.00589
12:15:33|0.00588
12:15:34|0.0058767
12:15:35|0.0058767
12:15:36|0.0058723
12:15:37|0.0058633
12:15:38|0.0058706
12:15:39|0.0058748
12:15:40|0.0058787
12:15:41|0.0058757
12:15:42|0.0058757
12:15:43|0.0058757
12:15:44|0.0058757
12:15:45|0.0058757
12:15:46|0.0058809
12:15:47|0.0058809
12:15:48|0.0058809
12:15:49|0.0058711
12:15:50|0.0058757
12:15:51|0.0058757
12:15:52|0.0058711
12:15:53|0.0058749
12:15:54|0.0058749
12:15:55|0.0058735
12:15:56|0.0058735
12:15:57|0.0058735
12:15:58|0.00587
12:15:59|0.0058672
12:16:00|0.0058672
12:16:01|0.0058666
12:16:02|0.0058666
12:16:03|0.0058688
12:16:04|0.0058688
12:16:05|0.005866
12:16:06|0.005866
12:16:07|0.00586
12:16:08|0.00586
12:16:09|0.00586
12:16:10|0.0058546
12:16:12|0.0058546
12:16:13|0.0058546
12:16:13|0.00586
12:16:14|0.0058573
12:16:15|0.00586
12:16:16|0.00586
12:16:17|0.00586
12:16:18|0.00586
12:16:19|0.0058548
12:16:20|0.0058548
12:16:22|0.0058548
12:16:23|0.0058428
12:16:23|0.0058453
12:16:24|0.0058452
12:16:25|0.0058557
12:16:26|0.0058557
12:16:28|0.0058497
12:16:28|0.0058497
12:16:29|0.0058581
12:16:30|0.0058582
12:16:31|0.0058582
12:16:33|0.0058557
12:16:35|0.0058557
12:16:35|0.0058556
12:16:36|0.005854
12:16:37|0.005854
12:16:39|0.0058464
12:16:40|0.0058509
12:16:41|0.0058471
12:16:41|0.0058471
12:16:42|0.0058428
12:16:43|0.0058474
12:16:44|0.0058474
12:16:46|0.0058501
12:16:47|0.0058456
12:16:48|0.0058456
12:16:49|0.0058509
12:16:50|0.0058509
12:16:51|0.0058508
12:16:52|0.0058508
12:16:53|0.0058507
12:16:55|0.005854
12:16:56|0.005854
12:16:57|0.005854
12:16:58|0.005854
12:16:59|0.0058487
12:17:00|0.0058487
12:17:01|0.0058487
12:17:02|0.0058487
12:17:03|0.0058535
12:17:04|0.0058535
12:17:05|0.0058571
12:17:06|0.005857
12:17:07|0.005857
12:17:08|0.0058541
12:17:09|0.0058558
12:17:10|0.0058518
12:17:11|0.0058553
12:17:12|0.0058583
12:17:13|0.0058595
12:17:14|0.00586
12:17:15|0.0058523
12:17:16|0.0058526
12:17:17|0.0058526
12:17:18|0.0058566
12:17:19|0.0058566
12:17:20|0.0058566
12:17:21|0.0058559
12:17:22|0.0058519
12:17:23|0.0058519
12:17:24|0.005855
12:17:25|0.0058518
12:17:26|0.0058481
12:17:27|0.0058493
12:17:28|0.0058493
12:17:29|0.00584
12:17:30|0.0058425
12:17:31|0.0058425
12:17:32|0.0058515
12:17:33|0.0058478
12:17:35|0.0058479
12:17:36|0.0058479
12:17:37|0.0058529
12:17:38|0.0058519
12:17:39|0.005854
12:17:40|0.005854
12:17:41|0.005854
12:17:42|0.0058529
12:17:43|0.0058425
12:17:44|0.00584
12:17:45|0.00584
12:17:46|0.0058417
12:17:47|0.0058461
12:17:48|0.0058465
12:17:49|0.0058455
12:17:50|0.0058456
12:17:51|0.0058435
12:17:52|0.005842
12:17:53|0.005842
12:17:54|0.0058414
12:17:55|0.0058382
12:17:57|0.0058394
12:17:57|0.0058478
12:17:59|0.0058502
12:17:59|0.0058502
12:18:00|0.0058506
12:18:02|0.0058528
12:18:03|0.0058507
12:18:03|0.0058507
12:18:04|0.005845
12:18:06|0.0058502
12:18:06|0.0058501
12:18:07|0.0058443
12:18:08|0.0058443
12:18:09|0.0058501
12:18:11|0.0058502
12:18:11|0.0058462
12:18:12|0.0058449
12:18:14|0.005842
12:18:14|0.005842
12:18:16|0.005842
12:18:17|0.0058448
12:18:18|0.0058426
12:18:19|0.0058444
12:18:20|0.0058463
12:18:21|0.0058463
12:18:22|0.0058463
12:18:23|0.0058487
12:18:24|0.0058427
12:18:25|0.0058427
12:18:26|0.0058426
12:18:27|0.0058369
12:18:28|0.0058369
12:18:29|0.0058376
12:18:30|0.0058376
12:18:31|0.0058376
12:18:32|0.0058376
12:18:33|0.0058376
12:18:34|0.0058376
12:18:35|0.0058376
12:18:36|0.0058376
12:18:38|0.005837
12:18:39|0.0058485
12:18:40|0.0058484
12:18:41|0.0058505
12:18:42|0.0058452
12:18:44|0.0058452
12:18:45|0.0058376
12:18:46|0.0058364
12:18:47|0.0058408
12:18:48|0.0058408
12:18:49|0.0058407
12:18:50|0.0058303
12:18:51|0.0058303
12:18:52|0.0058303
12:18:53|0.0058384
12:18:54|0.0058384
12:18:55|0.0058384
12:18:56|0.0058384
12:18:57|0.0058384
12:18:58|0.0058384
12:18:59|0.0058362
12:19:01|0.005836
12:19:01|0.0058313
12:19:02|0.0058313
12:19:04|0.0058384
12:19:05|0.0058384
12:19:06|0.00583
12:19:06|0.0058298
12:19:07|0.0058298
12:19:09|0.0058284
12:19:09|0.0058261
12:19:11|0.0058261
12:19:12|0.0058261
12:19:13|0.0058298
12:19:13|0.0058354
12:19:15|0.0058334
12:19:16|0.0058373
12:19:17|0.0058373
12:19:18|0.0058373
12:19:19|0.0058421
12:19:20|0.0058373
12:19:21|0.0058297
12:19:22|0.0058297
12:19:23|0.005829
12:19:24|0.005829
12:19:25|0.0058244
12:19:26|0.0058235
12:19:27|0.0058285
12:19:28|0.0058273
12:19:29|0.005821
12:19:30|0.0058232
12:19:31|0.0058232
12:19:32|0.0058293
12:19:33|0.0058215
12:19:34|0.0058215
12:19:35|0.0058215
12:19:36|0.0058215
12:19:38|0.0058215
12:19:39|0.0058215
12:19:40|0.0058215
12:19:41|0.0058348
12:19:41|0.0058373
12:19:44|0.0058373
12:19:45|0.0058286
12:19:46|0.0058306
12:19:47|0.0058306
12:19:47|0.0058318
12:19:48|0.0058318
12:19:50|0.0058368
12:19:51|0.0058368
12:19:52|0.005829
12:19:53|0.0058298
12:19:54|0.0058298
12:19:55|0.0058298
12:19:56|0.0058298
12:19:57|0.0058298
12:19:58|0.0058298
12:19:59|0.0058298
12:20:00|0.0058298
12:20:01|0.0058303
12:20:02|0.0058303
12:20:03|0.005837
12:20:04|0.005837
12:20:05|0.005831
12:20:06|0.0058284
12:20:07|0.0058373
12:20:08|0.0058417
12:20:09|0.0058426
12:20:10|0.0058426
12:20:11|0.0058521
12:20:12|0.0058559
12:20:13|0.0058559
12:20:14|0.0058542
12:20:15|0.0058575
12:20:16|0.0058541
12:20:17|0.0058541
12:20:18|0.0058541
12:20:19|0.0058541
12:20:20|0.0058537
12:20:21|0.0058546
12:20:22|0.0058547
12:20:23|0.0058553
12:20:24|0.0058553
12:20:25|0.0058562
12:20:27|0.0058547
12:20:27|0.0058547
12:20:28|0.0058525
12:20:29|0.0058546
12:20:30|0.0058547
12:20:31|0.005854
12:20:32|0.005854
12:20:34|0.005854
12:20:34|0.005854
12:20:35|0.005854
12:20:37|0.0058487
12:20:38|0.0058432
12:20:39|0.0058456
12:20:40|0.0058483
12:20:41|0.00585
12:20:42|0.005844
12:20:43|0.005844
12:20:44|0.0058514
12:20:45|0.0058514
12:20:46|0.005852
12:20:48|0.005852
12:20:49|0.00585
12:20:50|0.00585
12:20:51|0.0058545
12:20:52|0.0058491
12:20:53|0.0058546
12:20:54|0.0058546
12:20:55|0.0058546
12:20:56|0.0058546
12:20:57|0.0058546
12:20:58|0.0058535
12:20:59|0.0058547
12:21:00|0.0058575
12:21:01|0.00586
12:21:02|0.00586
12:21:03|0.00586
12:21:04|0.0058588
12:21:05|0.0058608
12:21:06|0.0058608
12:21:07|0.0058608
12:21:08|0.0058501
12:21:09|0.005849
12:21:10|0.0058444
12:21:12|0.00584
12:21:13|0.0058463
12:21:13|0.0058478
12:21:14|0.0058478
12:21:16|0.0058478
12:21:16|0.0058484
12:21:18|0.005849
12:21:19|0.005849
12:21:19|0.005849
12:21:21|0.005855
12:21:22|0.0058491
12:21:23|0.0058491
12:21:24|0.0058491
12:21:24|0.0058491
12:21:26|0.0058491
12:21:27|0.0058405
12:21:28|0.0058421
12:21:29|0.0058421
12:21:30|0.0058421
12:21:31|0.0058421
12:21:32|0.0058491
12:21:33|0.0058491
12:21:34|0.00586
12:21:35|0.0058608
12:21:36|0.0058696
12:21:38|0.0058603
12:21:38|0.0058603
12:21:39|0.0058698
12:21:40|0.0058767
12:21:41|0.0058774
12:21:42|0.0058774
12:21:43|0.0058774
12:21:44|0.0058774
12:21:45|0.0058806
12:21:47|0.0058806
12:21:48|0.0058729
12:21:48|0.0058732
12:21:49|0.0058732
12:21:51|0.0058732
12:21:52|0.0058771
12:21:53|0.0058771
12:21:54|0.0058774
12:21:55|0.0058777
12:21:55|0.0058765
12:21:57|0.0058765
12:21:58|0.0058765
12:21:58|0.0058683
12:22:00|0.0058732
12:22:00|0.0058732
12:22:02|0.005866
12:22:04|0.005866
12:22:04|0.005866
12:22:05|0.005866
12:22:06|0.005866
12:22:07|0.0058667
12:22:08|0.0058747
12:22:09|0.00588
12:22:10|0.00588
12:22:11|0.0058912
12:22:12|0.0058912
12:22:13|0.0058843
12:22:14|0.0058843
12:22:15|0.0058843
12:22:16|0.0058843
12:22:19|0.0058894
12:22:19|0.0058904
12:22:20|0.0058904
12:22:21|0.0058906
12:22:23|0.0058906
12:22:25|0.0058912
12:22:25|0.0058912
12:22:26|0.0058912
12:22:27|0.0058906
12:22:28|0.005896
12:22:29|0.005896
12:22:30|0.005898
12:22:31|0.0058999
12:22:32|0.0058999
12:22:34|0.0058999
12:22:34|0.0058998
12:22:35|0.0058951
12:22:37|0.0058951
12:22:37|0.0058995
12:22:39|0.0058995
12:22:39|0.0058963
12:22:40|0.0058935
12:22:42|0.0058937
12:22:42|0.0058905
12:22:44|0.0058914
12:22:45|0.0058937
12:22:46|0.0058899
12:22:47|0.0058899
12:22:48|0.0058899
12:22:49|0.0058783
12:22:50|0.0058855
12:22:51|0.0058855
12:22:52|0.0058861
12:22:53|0.0058838
12:22:54|0.0058838
12:22:55|0.0058838
12:22:56|0.0058838
12:22:57|0.0058851
12:22:58|0.0058851
12:22:59|0.0058834
12:23:00|0.0058849
12:23:01|0.0058853
12:23:02|0.0058853
12:23:03|0.0058852
12:23:04|0.0058823
12:23:05|0.0058853
12:23:06|0.005885
12:23:07|0.005885
12:23:08|0.005885
12:23:09|0.005885
12:23:10|0.005885
12:23:11|0.005885
12:23:12|0.0058851
12:23:13|0.0058793
12:23:15|0.005885
12:23:15|0.0058854
12:23:16|0.0058854
12:23:17|0.0058854
12:23:18|0.0058854
12:23:19|0.0058854
12:23:21|0.0058854
12:23:21|0.0058854
12:23:23|0.0059
12:23:24|0.0059
12:23:24|0.0059
12:23:25|0.0058977
12:23:27|0.0058977
12:23:27|0.0058977
12:23:28|0.0058916
12:23:29|0.0058916
12:23:31|0.0058916
12:23:31|0.0058916
12:23:32|0.0059035
12:23:34|0.0059018
12:23:35|0.0059018
12:23:36|0.0059018
12:23:37|0.0059062
12:23:38|0.0059062
12:23:40|0.0059062
12:23:41|0.0059026
12:23:42|0.0059026
12:23:42|0.0059166
12:23:43|0.0059166
12:23:44|0.005918
12:23:46|0.005918
12:23:46|0.005918
12:23:47|0.005918
12:23:49|0.0059222
12:23:50|0.0059222
12:23:50|0.0059222
12:23:52|0.0059222
12:23:53|0.0059222
12:23:53|0.0059222
12:23:55|0.0059301
12:23:55|0.0059301
12:23:57|0.0059377
12:23:58|0.0059377
12:23:59|0.0059377
12:24:00|0.0059377
12:24:01|0.0059377
12:24:02|0.0059377
12:24:02|0.0059377
12:24:03|0.0059272
12:24:05|0.0059272
12:24:06|0.0059272
12:24:07|0.0059272
12:24:08|0.0059301
12:24:08|0.0059301
12:24:10|0.0059301
12:24:11|0.0059221
12:24:11|0.0059221
12:24:12|0.0059221
12:24:14|0.0059271
12:24:15|0.0059271
12:24:16|0.0059231
12:24:17|0.0059228
12:24:18|0.0059227
12:24:19|0.0059232
12:24:20|0.0059232
12:24:21|0.0059232
12:24:22|0.0059232
12:24:23|0.0059089
12:24:24|0.0059089
12:24:25|0.0059089
12:24:26|0.0059089
12:24:27|0.0059089
12:24:28|0.0059104
12:24:29|0.0059104
12:24:30|0.0059066
12:24:31|0.0059096
12:24:32|0.0059089
12:24:33|0.0059089
12:24:34|0.0059084
12:24:35|0.0059084
12:24:36|0.0059084
12:24:37|0.0059084
12:24:38|0.0059166
12:24:39|0.0059164
12:24:40|0.0059164
12:24:41|0.0059187
12:24:42|0.0059158
12:24:43|0.0059158
12:24:44|0.0059158
12:24:45|0.0059164
12:24:46|0.0059231
12:24:47|0.0059231
12:24:48|0.0059231
12:24:49|0.005923
12:24:50|0.0059253
12:24:51|0.0059349
12:24:52|0.0059245
12:24:53|0.0059231
12:24:54|0.0059231
12:24:55|0.0059231
12:24:56|0.0059231
12:24:57|0.0059231
12:24:58|0.005922
12:25:00|0.005922
12:25:01|0.005922
12:25:01|0.005921
12:25:02|0.0059135
12:25:03|0.0059135
12:25:04|0.005921
12:25:05|0.0059224
12:25:06|0.0059224
12:25:07|0.0059224
12:25:09|0.0059214
12:25:09|0.0059135
12:25:10|0.0059104
12:25:11|0.005911
12:25:13|0.0059062
12:25:14|0.0059062
12:25:14|0.0059062
12:25:15|0.0059062
12:25:16|0.0059062
12:25:17|0.0059062
12:25:18|0.0059
12:25:19|0.0059
12:25:20|0.0058968
12:25:21|0.0058968
12:25:23|0.0059058
12:25:23|0.0059058
12:25:25|0.0059058
12:25:25|0.0058927
12:25:27|0.0058927
12:25:27|0.0058927
12:25:28|0.0058927
12:25:29|0.0058927
12:25:30|0.0058927
12:25:31|0.0058927
12:25:33|0.0058927
12:25:34|0.0059056
12:25:35|0.0059056
12:25:35|0.0059058
12:25:36|0.0059111
12:25:37|0.0059099
12:25:38|0.0059099
12:25:40|0.0059099
12:25:40|0.0059099
12:25:42|0.0059099
12:25:43|0.0059099
12:25:43|0.0059099
12:25:45|0.0059099
12:25:45|0.0059093
12:25:47|0.0059111
12:25:48|0.0059111
12:25:49|0.0059111
12:25:49|0.0059111
12:25:51|0.0059111
12:25:52|0.0059111
12:25:52|0.0059111
12:25:54|0.0059111
12:25:55|0.0059111
12:25:56|0.00592
12:25:57|0.005923
12:25:57|0.0059225
12:25:59|0.005923
12:26:00|0.005923
12:26:01|0.0059176
12:26:02|0.0059164
12:26:03|0.0059164
12:26:04|0.0059164
12:26:05|0.0059164
12:26:06|0.0059227
12:26:07|0.0059227
12:26:08|0.0059227
12:26:09|0.0059227
12:26:10|0.0059227
12:26:11|0.0059227
12:26:12|0.0059227
12:26:13|0.0059227
12:26:14|0.0059213
12:26:15|0.0059134
12:26:16|0.0059134
12:26:17|0.0059134
12:26:18|0.0059134
12:26:19|0.0059111
12:26:20|0.0059111
12:26:21|0.0059111
12:26:22|0.0059173
12:26:23|0.0059173
12:26:24|0.0059173
12:26:25|0.0059056
12:26:26|0.0059026
12:26:27|0.005923
12:26:28|0.005923
12:26:30|0.005923
12:26:30|0.005923
12:26:31|0.0059091
12:26:32|0.0059091
12:26:33|0.005913
12:26:34|0.005913
12:26:35|0.0059131
12:26:36|0.0059131
12:26:37|0.0059131
12:26:38|0.005919
12:26:39|0.005919
12:26:41|0.005919
12:26:42|0.005919
12:26:43|0.005919
12:26:44|0.0059226
12:26:45|0.0059226
12:26:46|0.0059226
12:26:47|0.0059231
12:26:48|0.005925
12:26:49|0.005925
12:26:50|0.005931
12:26:51|0.005931
12:26:52|0.005931
12:26:53|0.005931
12:26:54|0.005931
12:26:55|0.005931
12:26:56|0.005931
12:26:57|0.005931
12:26:58|0.005931
12:26:59|0.005931
12:27:00|0.005931
12:27:01|0.0059376
12:27:02|0.00594
12:27:03|0.0059389
12:27:04|0.0059389
12:27:05|0.0059389
12:27:06|0.0059409
12:27:07|0.0059409
12:27:08|0.0059409
12:27:09|0.0059409
12:27:10|0.0059414
12:27:11|0.00594
12:27:13|0.00594
12:27:14|0.00594
12:27:15|0.00594
12:27:16|0.00594
12:27:17|0.0059427
12:27:18|0.0059441
12:27:19|0.0059441
12:27:20|0.0059441
12:27:21|0.0059441
12:27:22|0.0059441
12:27:23|0.0059441
12:27:24|0.0059441
12:27:25|0.0059441
12:27:26|0.0059441
12:27:27|0.0059337
12:27:28|0.0059368
12:27:29|0.0059368
12:27:30|0.0059368
12:27:31|0.0059368
12:27:32|0.0059375
12:27:33|0.0059454
12:27:35|0.005945
12:27:35|0.005945
12:27:36|0.005945
12:27:37|0.005945
12:27:38|0.0059518
12:27:39|0.005952
12:27:41|0.0059519
12:27:41|0.0059519
12:27:42|0.005952
12:27:43|0.005952
12:27:45|0.0059584
12:27:46|0.0059584
12:27:47|0.0059599
12:27:48|0.00596
12:27:49|0.0059635
12:27:50|0.0059646
12:27:51|0.0059646
12:27:52|0.0059689
12:27:54|0.0059689
12:27:54|0.0059689
12:27:55|0.0059649
12:27:57|0.0059649
12:27:58|0.005969
12:27:59|0.005969
12:28:00|0.00597
12:28:02|0.0059726
12:28:02|0.0059799
12:28:03|0.0059799
12:28:04|0.0059802
12:28:05|0.0059799
12:28:06|0.0059799
12:28:07|0.0059828
12:28:09|0.0059784
12:28:10|0.0059784
12:28:10|0.0059784
12:28:11|0.0059784
12:28:13|0.0059799
12:28:13|0.0059799
12:28:14|0.0059799
12:28:16|0.0059793
12:28:16|0.0059848
12:28:17|0.0059829
12:28:18|0.0059829
12:28:20|0.0059799
12:28:21|0.0059804
12:28:21|0.0059804
12:28:22|0.0059618
12:28:24|0.0059618
12:28:25|0.0059618
12:28:26|0.0059618
12:28:27|0.0059607
12:28:28|0.0059661
12:28:29|0.0059661
12:28:30|0.0059661
12:28:31|0.0059661
12:28:31|0.0059556
12:28:33|0.0059601
12:28:34|0.0059601
12:28:34|0.0059601
12:28:35|0.0059596
12:28:36|0.0059413
12:28:37|0.0059454
12:28:39|0.0059454
12:28:39|0.0059504
12:28:41|0.0059504
12:28:41|0.0059504
12:28:44|0.0059494
12:28:45|0.0059494
12:28:46|0.0059359
12:28:46|0.0059359
12:28:48|0.0059294
12:28:48|0.0059294
12:28:49|0.0059295
12:28:50|0.0059298
12:28:52|0.0059298
12:28:52|0.0059298
12:28:53|0.005928
12:28:54|0.005928
12:28:56|0.005928
12:28:57|0.005928
12:28:57|0.005928
12:28:58|0.005931
12:28:59|0.005931
12:29:00|0.0059279
12:29:02|0.005928
12:29:02|0.0059336
12:29:04|0.0059331
12:29:05|0.0059331
12:29:05|0.0059331
12:29:07|0.0059386
12:29:08|0.0059386
12:29:09|0.0059386
12:29:10|0.0059355
12:29:11|0.0059439
12:29:12|0.0059439
12:29:13|0.0059439
12:29:14|0.0059439
12:29:15|0.0059441
12:29:16|0.0059441
12:29:17|0.0059441
12:29:18|0.0059441
12:29:19|0.0059493
12:29:20|0.0059544
12:29:21|0.0059521
12:29:22|0.0059517
12:29:24|0.0059517
12:29:24|0.0059517
12:29:26|0.0059517
12:29:26|0.0059547
12:29:27|0.0059439
12:29:28|0.0059439
12:29:29|0.0059439
12:29:30|0.0059439
12:29:31|0.0059439
12:29:32|0.0059454
12:29:34|0.0059454
12:29:34|0.0059346
12:29:35|0.0059346
12:29:36|0.0059346
12:29:38|0.005935
12:29:38|0.00593
12:29:40|0.0059326
12:29:41|0.005928
12:29:42|0.005928
12:29:43|0.0059295
12:29:44|0.0059293
12:29:45|0.0059293
12:29:46|0.0059293
12:29:47|0.0059346
12:29:48|0.0059346
12:29:49|0.0059297
12:29:50|0.0059297
12:29:51|0.0059297
12:29:52|0.0059297
12:29:54|0.0059297
12:29:54|0.0059297
12:29:55|0.0059297
12:29:57|0.0059297
12:29:57|0.0059297
12:29:58|0.0059297
12:29:59|0.0059297
12:30:00|0.0059297
12:30:02|0.0059297
12:30:03|0.0059297
12:30:04|0.0059389
12:30:05|0.0059389
12:30:06|0.0059389
12:30:07|0.0059389
12:30:08|0.0059389
12:30:09|0.0059389
12:30:10|0.0059382
12:30:11|0.0059382
12:30:12|0.0059386
12:30:13|0.0059386
12:30:14|0.0059386
12:30:15|0.0059386
12:30:16|0.0059386
12:30:17|0.0059386
12:30:18|0.0059301
12:30:19|0.0059297
12:30:20|0.0059297
12:30:21|0.0059297
12:30:22|0.0059319
12:30:23|0.0059319
12:30:24|0.0059319
12:30:25|0.0059319
12:30:26|0.0059319
12:30:27|0.0059302
12:30:28|0.0059302
12:30:29|0.0059399
12:30:30|0.0059439
12:30:31|0.0059439
12:30:32|0.0059439
12:30:33|0.0059439
12:30:34|0.0059439
12:30:35|0.005955
12:30:36|0.005955
12:30:37|0.005955
12:30:38|0.005955
12:30:39|0.00596
12:30:40|0.00596
12:30:41|0.00596
12:30:42|0.00596
12:30:43|0.00596
12:30:44|0.0059577
12:30:45|0.00596
12:30:47|0.00596
12:30:48|0.00596
12:30:49|0.00596
12:30:50|0.0059622
12:30:51|0.0059622
12:30:52|0.0059622
12:30:53|0.0059622
12:30:54|0.0059622
12:30:55|0.0059622
12:30:56|0.0059622
12:30:57|0.0059622
12:30:58|0.0059595
12:30:59|0.0059595
12:31:00|0.0059595
12:31:01|0.0059595
12:31:02|0.0059595
12:31:03|0.0059595
12:31:04|0.0059517
12:31:05|0.005944
12:31:06|0.0059539
12:31:07|0.0059539
12:31:08|0.0059433
12:31:09|0.0059433
12:31:10|0.0059433
12:31:11|0.0059433
12:31:12|0.005944
12:31:13|0.0059386
12:31:14|0.0059381
12:31:15|0.00594
12:31:16|0.00594
12:31:17|0.00594
12:31:18|0.0059402
12:31:19|0.0059353
12:31:20|0.0059353
12:31:21|0.0059353
12:31:22|0.0059353
12:31:23|0.0059353
12:31:24|0.0059353
12:31:25|0.0059353
12:31:26|0.0059353
12:31:27|0.0059416
12:31:28|0.0059416
12:31:29|0.0059416
12:31:30|0.0059411
12:31:31|0.0059411
12:31:32|0.0059501
12:31:33|0.0059368
12:31:34|0.0059361
12:31:35|0.0059361
12:31:36|0.0059361
12:31:37|0.0059361
12:31:38|0.0059361
12:31:39|0.0059361
12:31:40|0.0059361
12:31:41|0.0059361
12:31:42|0.0059361
12:31:43|0.0059361
12:31:44|0.0059304
12:31:46|0.0059304
12:31:47|0.0059361
12:31:48|0.0059402
12:31:49|0.0059366
12:31:50|0.0059366
12:31:50|0.0059366
12:31:52|0.0059366
12:31:53|0.0059366
12:31:54|0.0059429
12:31:55|0.0059429
12:31:56|0.0059429
12:31:57|0.0059434
12:31:58|0.005942
12:31:59|0.005942
12:32:00|0.005942
12:32:02|0.0059413
12:32:02|0.0059386
12:32:04|0.0059386
12:32:04|0.0059347
12:32:05|0.0059347
12:32:07|0.0059361
12:32:07|0.0059397
12:32:09|0.0059397
12:32:10|0.0059397
12:32:11|0.0059397
12:32:11|0.0059397
12:32:12|0.0059397
12:32:14|0.0059397
12:32:14|0.0059361
12:32:15|0.0059361
12:32:16|0.0059365
12:32:17|0.0059361
12:32:19|0.0059361
12:32:19|0.0059361
12:32:20|0.0059361
12:32:22|0.0059361
12:32:23|0.0059361
12:32:23|0.0059361
12:32:25|0.0059361
12:32:25|0.0059361
12:32:27|0.0059403
12:32:28|0.0059403
12:32:28|0.0059403
12:32:30|0.0059403
12:32:30|0.0059403
12:32:31|0.0059403
12:32:33|0.0059403
12:32:34|0.005945
12:32:34|0.005945
12:32:36|0.005945
12:32:37|0.005945
12:32:37|0.005945
12:32:38|0.005945
12:32:39|0.005945
12:32:40|0.005945
12:32:42|0.005945
12:32:42|0.005945
12:32:44|0.005945
12:32:44|0.005945
12:32:46|0.0059397
12:32:47|0.0059397
12:32:48|0.0059397
12:32:49|0.0059397
12:32:50|0.0059397
12:32:52|0.0059397
12:32:53|0.0059361
12:32:54|0.0059361
12:32:55|0.005934
12:32:56|0.0059319
12:32:57|0.0059319
12:32:58|0.0059319
12:32:59|0.0059246
12:33:00|0.0059246
12:33:00|0.0059234
12:33:02|0.0059234
12:33:04|0.0059234
12:33:04|0.0059235
12:33:05|0.0059235
12:33:06|0.0059235
12:33:08|0.0059218
12:33:08|0.0059218
12:33:09|0.0059218
12:33:10|0.0059218
12:33:11|0.0059235
12:33:12|0.0059235
12:33:13|0.0059299
12:33:14|0.0059299
12:33:16|0.0059299
12:33:17|0.0059299
12:33:17|0.0059326
12:33:18|0.0059349
12:33:19|0.0059349
12:33:20|0.0059349
12:33:21|0.0059397
12:33:22|0.0059397
12:33:23|0.0059397
12:33:24|0.0059467
12:33:25|0.0059467
12:33:26|0.0059467
12:33:28|0.0059467
12:33:28|0.0059422
12:33:29|0.0059422
12:33:30|0.0059506
12:33:31|0.0059474
12:33:32|0.0059508
12:33:34|0.0059508
12:33:34|0.0059508
12:33:35|0.0059539
12:33:36|0.0059539
12:33:37|0.005954
12:33:38|0.005954
12:33:39|0.005954
12:33:40|0.005954
12:33:42|0.005954
12:33:42|0.005954
12:33:43|0.005954
12:33:44|0.005963
12:33:45|0.005963
12:33:46|0.005963
12:33:47|0.005963
12:33:48|0.0059595
12:33:50|0.0059625
12:33:51|0.005963
12:33:52|0.0059699
12:33:54|0.0059642
12:33:55|0.0059642
12:33:56|0.0059634
12:33:56|0.0059634
12:33:58|0.0059634
12:33:58|0.0059634
12:34:00|0.0059634
12:34:01|0.0059634
12:34:02|0.0059634
12:34:02|0.0059634
12:34:04|0.0059634
12:34:05|0.0059534
12:34:06|0.0059534
12:34:07|0.0059534
12:34:08|0.0059534
12:34:09|0.0059534
12:34:10|0.0059624
12:34:11|0.0059624
12:34:12|0.0059624
12:34:13|0.0059624
12:34:14|0.0059624
12:34:15|0.0059667
12:34:16|0.00597
12:34:18|0.0059723
12:34:18|0.0059723
12:34:20|0.0059726
12:34:21|0.0059793
12:34:21|0.0059793
12:34:22|0.0059793
12:34:23|0.0059793
12:34:24|0.0059793
12:34:25|0.0059723
12:34:26|0.0059723
12:34:28|0.0059723
12:34:29|0.0059723
12:34:30|0.0059723
12:34:30|0.0059723
12:34:31|0.005978
12:34:32|0.00598
12:34:33|0.00598
12:34:34|0.00598
12:34:35|0.00598
12:34:37|0.00598
12:34:37|0.00598
12:34:39|0.00598
12:34:40|0.00598
12:34:40|0.005985
12:34:42|0.005985
12:34:42|0.0059849
12:34:44|0.0059849
12:34:45|0.0059849
12:34:45|0.0059849
12:34:47|0.0059879
12:34:48|0.0059879
12:34:49|0.005988
12:34:50|0.005988
12:34:52|0.005988
12:34:53|0.00599
12:34:54|0.00599
12:34:55|0.00599
12:34:56|0.005985
12:34:57|0.005985
12:34:59|0.0059825
12:35:00|0.0059825
12:35:01|0.0059825
12:35:02|0.0059872
12:35:03|0.0059872
12:35:03|0.005985
12:35:05|0.005985
12:35:06|0.005978
12:35:07|0.0059756
12:35:08|0.0059757
12:35:09|0.0059757
12:35:09|0.0059757
12:35:10|0.00598
12:35:11|0.0059861
12:35:13|0.0059868
12:35:14|0.0059868
12:35:14|0.0059868
12:35:16|0.005993
12:35:17|0.0059988
12:35:18|0.0059998
12:35:19|0.0059998
12:35:20|0.006
12:35:21|0.0060146
12:35:22|0.0060145
12:35:23|0.0060145
12:35:24|0.0060126
12:35:25|0.0060126
12:35:26|0.006013
12:35:27|0.006013
12:35:28|0.0060132
12:35:29|0.006012
12:35:30|0.006012
12:35:31|0.006012
12:35:32|0.0060136
12:35:33|0.0060136
12:35:34|0.0060136
12:35:35|0.0060136
12:35:36|0.0060136
12:35:37|0.0060112
12:35:38|0.0060112
12:35:39|0.0060112
12:35:40|0.0060112
12:35:41|0.0060129
12:35:42|0.0060149
12:35:43|0.0060149
12:35:44|0.0060112
12:35:45|0.0060112
12:35:46|0.0060112
12:35:47|0.0060112
12:35:48|0.0060112
12:35:49|0.0060112
12:35:50|0.0060112
12:35:51|0.0060112
12:35:53|0.006012
12:35:53|0.006012
12:35:54|0.006012
12:35:56|0.006012
12:35:56|0.006012
12:35:58|0.006012
12:35:58|0.00601
12:35:59|0.00601
12:36:01|0.00601
12:36:01|0.00601
12:36:02|0.00601
12:36:03|0.0060115
12:36:04|0.0060112
12:36:05|0.0060112
12:36:07|0.0060112
12:36:08|0.006009
12:36:09|0.006009
12:36:09|0.006
12:36:10|0.006
12:36:11|0.006
12:36:12|0.0060056
12:36:14|0.0060085
12:36:14|0.0060119
12:36:16|0.0060119
12:36:16|0.0060119
12:36:18|0.0060119
12:36:19|0.0060119
12:36:20|0.0060111
12:36:21|0.0060069
12:36:22|0.0060071
12:36:23|0.0060065
12:36:24|0.0060065
12:36:25|0.0060084
12:36:26|0.0060053
12:36:27|0.0060053
12:36:28|0.006
12:36:29|0.0059989
12:36:30|0.0059989
12:36:31|0.0060017
12:36:32|0.0060017
12:36:33|0.0060017
12:36:34|0.0060017
12:36:35|0.0060017
12:36:36|0.0060017
12:36:37|0.0059989
12:36:38|0.005993
12:36:39|0.005993
12:36:40|0.005993
12:36:41|0.005993
12:36:42|0.0059983
12:36:43|0.0059981
12:36:44|0.0059981
12:36:45|0.0059981
12:36:46|0.0059938
12:36:47|0.0059938
12:36:48|0.0059938
12:36:49|0.0059938
12:36:51|0.005993
12:36:52|0.0059923
12:36:53|0.0059923
12:36:54|0.0059923
12:36:55|0.0059923
12:36:56|0.0059923
12:36:57|0.0059923
12:36:58|0.0059923
12:36:59|0.0059923
12:37:00|0.0060006
12:37:01|0.0059998
12:37:02|0.0059983
12:37:03|0.0059983
12:37:04|0.0060063
12:37:05|0.0060063
12:37:06|0.0060063
12:37:07|0.0060071
12:37:08|0.0060063
12:37:09|0.0060063
12:37:11|0.0060084
12:37:11|0.0060084
12:37:13|0.0060167
12:37:13|0.0060139
12:37:14|0.0060143
12:37:15|0.0060093
12:37:16|0.0060084
12:37:17|0.0060131
12:37:18|0.0060198
12:37:20|0.0060198
12:37:20|0.0060198
12:37:21|0.0060198
12:37:22|0.0060228
12:37:23|0.006022
12:37:24|0.006022
12:37:25|0.006022
12:37:26|0.006015
12:37:28|0.0060155
12:37:28|0.0060155
12:37:29|0.0060195
12:37:31|0.0060195
12:37:31|0.0060084
12:37:32|0.0060137
12:37:33|0.0060102
12:37:34|0.0060141
12:37:36|0.0060141
12:37:37|0.0060084
12:37:37|0.0060084
12:37:38|0.0060131
12:37:39|0.0060084
12:37:40|0.0060084
12:37:42|0.0060084
12:37:42|0.0060086
12:37:43|0.0060131
12:37:44|0.0060131
12:37:46|0.0060131
12:37:47|0.0060131
12:37:47|0.0060123
12:37:48|0.0060143
12:37:49|0.0060143
12:37:52|0.0060143
12:37:53|0.0060143
12:37:53|0.0060143
12:37:55|0.0060143
12:37:55|0.0060181
12:37:56|0.006022
12:37:57|0.006022
12:37:59|0.0060228
12:37:59|0.0060228
12:38:01|0.0060228
12:38:02|0.0060169
12:38:03|0.0060213
12:38:04|0.006022
12:38:05|0.0060333
12:38:06|0.0060325
12:38:07|0.0060325
12:38:08|0.0060325
12:38:10|0.0060325
12:38:10|0.0060369
12:38:12|0.006039
12:38:12|0.006039
12:38:13|0.006039
12:38:14|0.006039
12:38:15|0.0060465
12:38:16|0.00605
12:38:17|0.00605
12:38:18|0.0060482
12:38:20|0.00605
12:38:21|0.0060452
12:38:22|0.0060452
12:38:23|0.006039
12:38:23|0.0060414
12:38:24|0.0060414
12:38:25|0.0060391
12:38:26|0.0060304
12:38:27|0.0060304
12:38:28|0.0060363
12:38:29|0.0060267
12:38:30|0.0060241
12:38:31|0.0060314
12:38:32|0.0060314
12:38:34|0.0060228
12:38:34|0.0060291
12:38:36|0.0060276
12:38:36|0.0060315
12:38:37|0.0060368
12:38:39|0.0060375
12:38:40|0.006038
12:38:41|0.006038
12:38:41|0.006038
12:38:43|0.0060314
12:38:43|0.006024
12:38:45|0.006023
12:38:46|0.006022
12:38:46|0.0060271
12:38:48|0.0060292
12:38:49|0.0060292
12:38:50|0.0060292
12:38:50|0.006022
12:38:52|0.0060219
12:38:53|0.0060266
12:38:54|0.0060266
12:38:56|0.0060219
12:38:57|0.0060219
12:38:57|0.0060219
12:38:58|0.0060202
12:38:59|0.0060202
12:39:00|0.0060158
12:39:01|0.0060179
12:39:03|0.006012
12:39:03|0.0060081
12:39:04|0.0060081
12:39:05|0.0060128
12:39:07|0.0060128
12:39:07|0.0060128
12:39:08|0.0060128
12:39:09|0.0060128
12:39:11|0.0060128
12:39:12|0.0060202
12:39:12|0.006022
12:39:14|0.006022
12:39:14|0.0060271
12:39:15|0.0060271
12:39:16|0.0060314
12:39:17|0.0060455
12:39:19|0.0060455
12:39:19|0.0060455
12:39:20|0.0060462
12:39:21|0.0060462
12:39:22|0.0060452
12:39:23|0.0060372
12:39:24|0.0060375
12:39:26|0.0060375
12:39:26|0.0060375
12:39:27|0.0060401
12:39:28|0.0060391
12:39:29|0.0060391
12:39:30|0.0060391
12:39:31|0.0060375
12:39:33|0.0060319
12:39:33|0.0060288
12:39:34|0.0060274
12:39:35|0.0060364
12:39:37|0.006035
12:39:38|0.0060331
12:39:38|0.006035
12:39:39|0.006035
12:39:40|0.006035
12:39:42|0.0060438
12:39:43|0.0060403
12:39:43|0.0060363
12:39:44|0.0060363
12:39:45|0.0060278
12:39:46|0.0060379
12:39:47|0.0060446
12:39:48|0.0060446
12:39:49|0.0060415
12:39:50|0.0060415
12:39:51|0.0060415
12:39:53|0.0060415
12:39:54|0.0060415
12:39:55|0.0060415
12:39:56|0.0060415
12:39:57|0.0060415
12:39:58|0.0060434
12:39:59|0.0060434
12:40:00|0.0060434
12:40:01|0.0060434
12:40:03|0.0060415
12:40:05|0.0060415
12:40:06|0.0060415
12:40:06|0.0060416
12:40:08|0.0060467
12:40:08|0.0060467
12:40:09|0.0060467
12:40:10|0.0060467
12:40:11|0.0060467
12:40:12|0.0060494
12:40:13|0.0060463
12:40:14|0.0060463
12:40:16|0.0060463
12:40:16|0.0060463
12:40:17|0.0060506
12:40:18|0.0060527
12:40:19|0.0060571
12:40:20|0.0060587
12:40:22|0.0060587
12:40:22|0.0060534
12:40:23|0.0060534
12:40:24|0.0060534
12:40:25|0.0060484
12:40:26|0.0060489
12:40:27|0.0060541
12:40:28|0.0060541
12:40:29|0.006045
12:40:30|0.0060415
12:40:32|0.0060451
12:40:32|0.0060451
12:40:33|0.0060415
12:40:34|0.00604
12:40:35|0.00604
12:40:37|0.00604
12:40:38|0.00604
12:40:38|0.00604
12:40:39|0.00604
12:40:40|0.00604
12:40:41|0.00604
12:40:43|0.0060379
12:40:43|0.0060363
12:40:44|0.0060356
12:40:45|0.0060422
12:40:46|0.0060373
12:40:47|0.0060373
12:40:48|0.0060373
12:40:49|0.0060373
12:40:51|0.0060373
12:40:52|0.0060284
12:40:52|0.006029
12:40:54|0.0060349
12:40:55|0.0060386
12:40:56|0.006039
12:40:57|0.0060451
12:40:58|0.0060451
12:41:00|0.0060497
12:41:01|0.0060496
12:41:01|0.0060451
12:41:03|0.0060421
12:41:03|0.0060421
12:41:05|0.0060421
12:41:06|0.0060464
12:41:07|0.0060321
12:41:08|0.00604
12:41:09|0.0060356
12:41:10|0.0060356
12:41:11|0.0060356
12:41:12|0.0060356
12:41:13|0.0060291
12:41:14|0.006029
12:41:15|0.0060352
12:41:16|0.0060397
12:41:18|0.0060386
12:41:18|0.00604
12:41:20|0.0060374
12:41:21|0.0060374
12:41:22|0.0060365
12:41:23|0.0060374
12:41:23|0.0060374
12:41:24|0.0060374
12:41:26|0.0060374
12:41:27|0.0060421
12:41:27|0.0060476
12:41:29|0.006062
12:41:30|0.006062
12:41:31|0.0060594
12:41:32|0.0060594
12:41:32|0.0060624
12:41:35|0.0060624
12:41:35|0.0060555
12:41:36|0.0060556
12:41:37|0.0060438
12:41:38|0.0060553
12:41:39|0.006045
12:41:41|0.006045
12:41:41|0.006045
12:41:42|0.0060459
12:41:43|0.0060348
12:41:44|0.006032
12:41:45|0.0060289
12:41:46|0.006029
12:41:48|0.0060344
12:41:48|0.0060344
12:41:49|0.0060344
12:41:50|0.0060343
12:41:51|0.0060343
12:41:52|0.0060369
12:41:53|0.0060374
12:41:55|0.0060373
12:41:57|0.0060373
12:41:57|0.0060302
12:41:58|0.0060302
12:41:59|0.0060302
12:42:00|0.0060302
12:42:01|0.0060302
12:42:02|0.0060302
12:42:03|0.0060302
12:42:04|0.0060307
12:42:06|0.0060307
12:42:07|0.0060307
12:42:07|0.0060301
12:42:09|0.00603
12:42:09|0.00603
12:42:11|0.0060259
12:42:11|0.0060312
12:42:12|0.0060345
12:42:13|0.00603
12:42:15|0.00603
12:42:15|0.00603
12:42:16|0.00603
12:42:18|0.00603
12:42:18|0.00603
12:42:19|0.00603
12:42:20|0.00603
12:42:22|0.00603
12:42:22|0.0060373
12:42:24|0.0060358
12:42:24|0.0060358
12:42:26|0.0060444
12:42:27|0.0060444
12:42:28|0.0060444
12:42:28|0.0060531
12:42:29|0.0060531
12:42:31|0.0060635
12:42:31|0.0060635
12:42:33|0.0060642
12:42:33|0.0060641
12:42:34|0.0060542
12:42:36|0.0060542
12:42:36|0.0060542
12:42:38|0.0060485
12:42:39|0.0060485
12:42:40|0.0060542
12:42:40|0.0060557
12:42:42|0.0060559
12:42:43|0.0060559
12:42:44|0.0060495
12:42:44|0.0060459
12:42:45|0.0060459
12:42:47|0.0060509
12:42:47|0.0060509
12:42:48|0.0060509
12:42:50|0.0060509
12:42:51|0.0060509
12:42:51|0.0060534
12:42:53|0.0060534
12:42:54|0.0060563
12:42:55|0.0060564
12:42:57|0.0060526
12:42:57|0.0060526
12:42:58|0.0060526
12:42:59|0.0060498
12:43:00|0.0060487
12:43:01|0.0060487
12:43:03|0.0060487
12:43:04|0.0060487
12:43:05|0.0060487
12:43:06|0.0060484
12:43:07|0.0060484
12:43:08|0.0060423
12:43:09|0.0060379
12:43:10|0.0060444
12:43:11|0.0060444
12:43:12|0.0060444
12:43:13|0.0060444
12:43:14|0.0060444
12:43:15|0.0060444
12:43:16|0.0060427
12:43:17|0.0060473
12:43:18|0.0060479
12:43:19|0.0060444
12:43:20|0.0060444
12:43:21|0.0060444
12:43:22|0.0060444
12:43:23|0.0060444
12:43:24|0.0060521
12:43:25|0.0060581
12:43:26|0.0060581
12:43:27|0.0060604
12:43:28|0.0060604
12:43:29|0.0060604
12:43:30|0.0060604
12:43:31|0.0060534
12:43:32|0.0060534
12:43:33|0.0060534
12:43:34|0.0060534
12:43:35|0.006047
12:43:36|0.0060453
12:43:37|0.0060453
12:43:38|0.0060453
12:43:40|0.0060453
12:43:40|0.0060451
12:43:42|0.0060451
12:43:43|0.0060395
12:43:44|0.0060395
12:43:45|0.0060435
12:43:46|0.0060441
12:43:47|0.0060441
12:43:48|0.0060434
12:43:49|0.0060434
12:43:50|0.0060434
12:43:51|0.006036
12:43:52|0.0060407
12:43:53|0.0060407
12:43:54|0.0060407
12:43:55|0.0060407
12:43:56|0.0060377
12:43:58|0.0060377
12:43:59|0.0060377
12:43:59|0.0060377
12:44:00|0.0060377
12:44:01|0.0060377
12:44:03|0.0060377
12:44:04|0.0060377
12:44:05|0.0060377
12:44:06|0.0060377
12:44:06|0.0060387
12:44:07|0.0060387
12:44:09|0.0060407
12:44:10|0.0060407
12:44:11|0.0060407
12:44:12|0.0060407
12:44:13|0.0060472
12:44:14|0.0060418
12:44:15|0.0060383
12:44:16|0.0060377
12:44:17|0.006036
12:44:18|0.0060358
12:44:19|0.0060358
12:44:20|0.0060358
12:44:21|0.0060381
12:44:22|0.0060381
12:44:23|0.0060428
12:44:24|0.0060377
12:44:25|0.0060377
12:44:26|0.0060377
12:44:27|0.0060399
12:44:28|0.0060377
12:44:29|0.006036
12:44:30|0.0060358
12:44:31|0.0060359
12:44:32|0.0060378
12:44:33|0.0060378
12:44:34|0.0060343
12:44:35|0.0060343
12:44:36|0.0060377
12:44:37|0.0060458
12:44:38|0.0060459
12:44:39|0.0060459
12:44:40|0.00605
12:44:41|0.00605
12:44:42|0.00605
12:44:43|0.0060434
12:44:44|0.0060434
12:44:45|0.0060408
12:44:46|0.0060407
12:44:47|0.0060407
12:44:48|0.0060407
12:44:49|0.0060359
12:44:50|0.0060368
12:44:51|0.0060358
12:44:52|0.0060358
12:44:53|0.0060358
12:44:54|0.0060379
12:44:55|0.0060379
12:44:56|0.0060359
12:44:57|0.0060358
12:44:58|0.0060344
12:44:59|0.0060344
12:45:00|0.00603
12:45:01|0.0060298
12:45:03|0.0060296
12:45:04|0.0060272
12:45:04|0.0060343
12:45:05|0.00603
12:45:06|0.0060343
12:45:07|0.0060343
12:45:08|0.0060343
12:45:09|0.0060343
12:45:11|0.006041
12:45:11|0.006041
12:45:12|0.006041
12:45:13|0.006041
12:45:15|0.0060366
12:45:16|0.0060366
12:45:17|0.0060366
12:45:18|0.0060347
12:45:19|0.0060324
12:45:20|0.00603
12:45:21|0.00603
12:45:22|0.00603
12:45:23|0.0060216
12:45:24|0.006025
12:45:25|0.006025
12:45:25|0.006031
12:45:26|0.006029
12:45:28|0.006029
12:45:29|0.006032
12:45:30|0.0060333
12:45:31|0.0060293
12:45:32|0.0060308
12:45:33|0.006028
12:45:34|0.006028
12:45:35|0.0060244
12:45:36|0.0060245
12:45:37|0.0060245
12:45:38|0.0060169
12:45:39|0.0060201
12:45:40|0.0060201
12:45:41|0.0060201
12:45:42|0.0060201
12:45:43|0.0060197
12:45:44|0.0060197
12:45:45|0.0060122
12:45:46|0.0060122
12:45:47|0.0060122
12:45:48|0.0060122
12:45:49|0.006013
12:45:50|0.006013
12:45:51|0.006025
12:45:52|0.0060274
12:45:53|0.0060274
12:45:54|0.0060274
12:45:56|0.0060199
12:45:57|0.0060199
12:45:57|0.0060199
12:45:59|0.0060055
12:46:00|0.0060064
12:46:01|0.0060085
12:46:02|0.0060055
12:46:03|0.0060038
12:46:04|0.0060038
12:46:05|0.0060008
12:46:07|0.0060065
12:46:08|0.0060065
12:46:09|0.0060065
12:46:10|0.0060065
12:46:10|0.006008
12:46:12|0.0060054
12:46:13|0.0060142
12:46:14|0.0060147
12:46:15|0.0060091
12:46:16|0.006006
12:46:17|0.006006
12:46:18|0.0060105
12:46:19|0.0060029
12:46:20|0.0060029
12:46:21|0.0060029
12:46:21|0.0060029
12:46:23|0.0060097
12:46:24|0.0060019
12:46:25|0.0060019
12:46:26|0.0060001
12:46:27|0.0060029
12:46:28|0.0060029
12:46:29|0.0060029
12:46:30|0.0060066
12:46:31|0.0060066
12:46:32|0.0060066
12:46:33|0.006005
12:46:34|0.006005
12:46:35|0.006005
12:46:36|0.0060091
12:46:37|0.0060118
12:46:38|0.0060124
12:46:39|0.0060124
12:46:40|0.0060124
12:46:41|0.0060124
12:46:42|0.0060124
12:46:43|0.0060124
12:46:44|0.0060124
12:46:45|0.0060004
12:46:46|0.0060021
12:46:47|0.0060021
12:46:48|0.0060001
12:46:49|0.0060001
12:46:50|0.0060001
12:46:51|0.0060001
12:46:52|0.0060001
12:46:53|0.0060001
12:46:54|0.006
12:46:55|0.0059986
12:46:56|0.0059986
12:46:57|0.0059986
12:46:58|0.0059986
12:46:59|0.0059986
12:47:01|0.0059922
12:47:02|0.0059922
12:47:03|0.0060001
12:47:05|0.0060001
12:47:06|0.0060001
12:47:06|0.0060033
12:47:07|0.0060012
12:47:08|0.0060001
12:47:10|0.0060014
12:47:10|0.0059986
12:47:11|0.0059953
12:47:12|0.0060001
12:47:13|0.0059943
12:47:14|0.0059934
12:47:16|0.0059934
12:47:16|0.0059934
12:47:18|0.006
12:47:18|0.006
12:47:19|0.006
12:47:21|0.006
12:47:22|0.006
12:47:23|0.0059965
12:47:24|0.0059992
12:47:24|0.0060022
12:47:25|0.0060115
12:47:27|0.0060115
12:47:28|0.0060091
12:47:28|0.0060091
12:47:30|0.0060091
12:47:30|0.0060091
12:47:32|0.0060091
12:47:33|0.006
12:47:33|0.006
12:47:35|0.006
12:47:36|0.006
12:47:37|0.0060001
12:47:38|0.006007
12:47:39|0.0060041
12:47:40|0.0060041
12:47:41|0.0060041
12:47:42|0.0060001
12:47:43|0.0059969
12:47:44|0.0060002
12:47:45|0.0059953
12:47:46|0.0059953
12:47:47|0.0059953
12:47:48|0.0059973
12:47:49|0.0059943
12:47:50|0.0059943
12:47:51|0.0059943
12:47:52|0.0059943
12:47:53|0.00599
12:47:54|0.0059855
12:47:55|0.0059855
12:47:56|0.0059855
12:47:57|0.0059898
12:47:58|0.0059862
12:47:59|0.0059862
12:48:00|0.0059839
12:48:02|0.0059839
12:48:03|0.0059879
12:48:03|0.0059928
12:48:04|0.0059928
12:48:06|0.0059928
12:48:07|0.0059928
12:48:08|0.0059928
12:48:08|0.0059928
12:48:10|0.005983
12:48:11|0.0059807
12:48:12|0.0059823
12:48:12|0.0059823
12:48:14|0.0059823
12:48:15|0.0059855
12:48:16|0.0059855
12:48:17|0.0059855
12:48:18|0.0059855
12:48:19|0.0059864
12:48:20|0.0059846
12:48:21|0.005985
12:48:22|0.005985
12:48:23|0.005996
12:48:24|0.006
12:48:25|0.006
12:48:26|0.006
12:48:27|0.006
12:48:28|0.006
12:48:29|0.006
12:48:30|0.006
12:48:31|0.006
12:48:32|0.006
12:48:33|0.006
12:48:34|0.006
12:48:35|0.006
12:48:36|0.0059992
12:48:37|0.006
12:48:38|0.006
12:48:39|0.006
12:48:40|0.006
12:48:42|0.006
12:48:42|0.006
12:48:43|0.0059945
12:48:44|0.0059945
12:48:45|0.0059945
12:48:46|0.0059945
12:48:47|0.0059945
12:48:48|0.0059945
12:48:49|0.0059945
12:48:50|0.0059993
12:48:51|0.0059993
12:48:53|0.0059993
12:48:53|0.0059993
12:48:54|0.0059993
12:48:55|0.0059993
12:48:56|0.0059993
12:48:57|0.0059892
12:48:58|0.0059892
12:48:59|0.0059892
12:49:00|0.0059892
12:49:01|0.0059955
12:49:03|0.0059955
12:49:04|0.0059955
12:49:05|0.0059931
12:49:07|0.00599
12:49:08|0.00599
12:49:08|0.00599
12:49:09|0.00599
12:49:10|0.00599
12:49:12|0.00599
12:49:13|0.0059889
12:49:13|0.005985
12:49:14|0.005985
12:49:16|0.005985
12:49:16|0.005985
12:49:17|0.005985
12:49:18|0.005985
12:49:19|0.0059883
12:49:21|0.005985
12:49:21|0.005985
12:49:23|0.005985
12:49:24|0.00598
12:49:24|0.0059755
12:49:26|0.0059719
12:49:26|0.0059778
12:49:27|0.0059778
12:49:28|0.0059762
12:49:30|0.0059762
12:49:31|0.0059762
12:49:31|0.0059727
12:49:33|0.0059757
12:49:33|0.0059757
12:49:35|0.0059757
12:49:36|0.0059757
12:49:37|0.0059757
12:49:38|0.0059757
12:49:39|0.0059757
12:49:40|0.0059757
12:49:40|0.0059691
12:49:42|0.0059691
12:49:43|0.0059691
12:49:44|0.0059655
12:49:45|0.005972
12:49:46|0.0059667
12:49:47|0.005972
12:49:48|0.005972
12:49:49|0.005972
12:49:50|0.005972
12:49:51|0.005972
12:49:52|0.005972
12:49:53|0.005972
12:49:54|0.0059757
12:49:55|0.0059762
12:49:56|0.0059762
12:49:57|0.0059762
12:49:58|0.0059721
12:49:59|0.0059721
12:50:00|0.0059721
12:50:01|0.0059744
12:50:03|0.0059762
12:50:04|0.0059725
12:50:05|0.005973
12:50:05|0.0059842
12:50:06|0.0059842
12:50:07|0.0059842
12:50:08|0.005988
12:50:09|0.00599
12:50:11|0.00599
12:50:12|0.00599
12:50:13|0.00599
12:50:13|0.00599
12:50:15|0.005985
12:50:16|0.005985
12:50:16|0.005985
12:50:18|0.0059906
12:50:19|0.0059906
12:50:20|0.0059843
12:50:20|0.0059843
12:50:21|0.0059843
12:50:23|0.0059871
12:50:24|0.0059871
12:50:25|0.0059871
12:50:26|0.0059871
12:50:27|0.0059871
12:50:27|0.0059871
12:50:29|0.0059842
12:50:30|0.0059842
12:50:31|0.0059731
12:50:32|0.0059731
12:50:33|0.005972
12:50:34|0.0059685
12:50:35|0.0059685
12:50:36|0.0059685
12:50:37|0.0059685
12:50:38|0.0059685
12:50:40|0.0059726
12:50:40|0.0059726
12:50:41|0.0059726
12:50:42|0.0059742
12:50:43|0.0059742
12:50:45|0.0059742
12:50:46|0.0059728
12:50:47|0.0059742
12:50:48|0.0059742
12:50:49|0.0059742
12:50:50|0.0059742
12:50:51|0.0059742
12:50:52|0.0059742
12:50:53|0.0059742
12:50:54|0.0059742
12:50:55|0.0059776
12:50:56|0.0059776
12:50:57|0.0059776
12:50:58|0.005978
12:50:59|0.005978
12:51:00|0.0059746
12:51:01|0.0059746
12:51:02|0.0059781
12:51:04|0.0059866
12:51:04|0.0059866
12:51:06|0.0059866
12:51:07|0.0059842
12:51:08|0.005981
12:51:09|0.005981
12:51:10|0.005981
12:51:11|0.0059841
12:51:13|0.0059841
12:51:13|0.0059841
12:51:15|0.005978
12:51:15|0.005978
12:51:17|0.005978
12:51:18|0.0059829
12:51:19|0.0059829
12:51:20|0.0059895
12:51:20|0.0059866
12:51:22|0.0059866
12:51:22|0.0059866
12:51:24|0.0059866
12:51:24|0.0059828
12:51:25|0.0059828
12:51:27|0.0059803
12:51:27|0.0059829
12:51:28|0.0059828
12:51:29|0.0059828
12:51:30|0.0059834
12:51:31|0.0059866
12:51:32|0.0059902
12:51:33|0.0059902
12:51:34|0.005995
12:51:36|0.0059916
12:51:37|0.0059968
12:51:38|0.0059968
12:51:39|0.005992
12:51:40|0.005992
12:51:41|0.005992
12:51:42|0.005992
12:51:42|0.0059895
12:51:44|0.0059844
12:51:45|0.0059888
12:51:46|0.0059888
12:51:47|0.0059888
12:51:48|0.0059962
12:51:49|0.0059962
12:51:50|0.0059962
12:51:51|0.0059962
12:51:52|0.0059962
12:51:53|0.0059962
12:51:54|0.0059962
12:51:55|0.0059962
12:51:56|0.0059962
12:51:57|0.0059962
12:51:58|0.0059955
12:51:59|0.0059962
12:52:00|0.0059962
12:52:01|0.0059962
12:52:02|0.0059962
12:52:03|0.0059962
12:52:05|0.0059962
12:52:06|0.0059962
12:52:07|0.0059962
12:52:09|0.0059962
12:52:10|0.0059863
12:52:11|0.0059863
12:52:11|0.0059863
12:52:13|0.0059863
12:52:14|0.0059962
12:52:15|0.0059962
12:52:16|0.0059961
12:52:17|0.0059962
12:52:18|0.0060009
12:52:18|0.0059919
12:52:20|0.0059919
12:52:20|0.0059826
12:52:21|0.0059853
12:52:22|0.0059823
12:52:23|0.0059824
12:52:24|0.0059795
12:52:25|0.0059794
12:52:27|0.0059794
12:52:27|0.0059814
12:52:29|0.0059814
12:52:29|0.0059814
12:52:31|0.0059814
12:52:32|0.0059807
12:52:33|0.0059807
12:52:34|0.0059807
12:52:35|0.0059847
12:52:36|0.0059847
12:52:37|0.0059847
12:52:38|0.0059847
12:52:39|0.005979
12:52:39|0.0059749
12:52:41|0.0059727
12:52:42|0.0059727
12:52:43|0.0059727
12:52:44|0.0059727
12:52:45|0.0059732
12:52:46|0.0059732
12:52:47|0.0059732
12:52:48|0.0059781
12:52:49|0.0059811
12:52:50|0.0059812
12:52:51|0.0059864
12:52:52|0.0059864
12:52:53|0.0059864
12:52:54|0.0059789
12:52:55|0.0059789
12:52:56|0.0059789
12:52:57|0.0059789
12:52:58|0.0059789
12:52:59|0.0059789
12:53:00|0.0059789
12:53:01|0.0059745
12:53:02|0.0059745
12:53:04|0.0059735
12:53:06|0.0059735
12:53:07|0.0059735
12:53:07|0.0059735
12:53:08|0.0059735
12:53:09|0.0059735
12:53:10|0.0059779
12:53:12|0.0059779
12:53:13|0.0059779
12:53:14|0.0059814
12:53:15|0.0059814
12:53:15|0.0059814
12:53:17|0.0059814
12:53:18|0.0059814
12:53:19|0.0059814
12:53:19|0.0059853
12:53:21|0.0059914
12:53:21|0.0059896
12:53:23|0.005995
12:53:24|0.0059883
12:53:25|0.0059962
12:53:25|0.0059947
12:53:27|0.005998
12:53:28|0.005998
12:53:28|0.005998
12:53:30|0.005998
12:53:31|0.0059951
12:53:32|0.0059951
12:53:33|0.0059951
12:53:33|0.0059924
12:53:35|0.0059866
12:53:35|0.0059896
12:53:37|0.0059896
12:53:38|0.0059896
12:53:39|0.005989
12:53:40|0.005989
12:53:41|0.0059878
12:53:42|0.0059878
12:53:43|0.0059878
12:53:44|0.0059975
12:53:45|0.0060064
12:53:46|0.0060071
12:53:47|0.00601
12:53:48|0.00601
12:53:49|0.0060094
12:53:50|0.00601
12:53:51|0.00601
12:53:53|0.0060094
12:53:53|0.0060094
12:53:54|0.0060095
12:53:55|0.0060095
12:53:56|0.0060095
12:53:58|0.0060095
12:53:58|0.00601
12:54:00|0.00601
12:54:00|0.00601
12:54:01|0.0060085
12:54:02|0.0060094
12:54:03|0.0060048
12:54:05|0.0060051
12:54:06|0.0060001
12:54:06|0.0059949
12:54:07|0.0059949
12:54:08|0.0059949
12:54:09|0.0059949
12:54:11|0.0059949
12:54:12|0.0059949
12:54:13|0.0059943
12:54:13|0.0059943
12:54:14|0.0059943
12:54:16|0.0059935
12:54:16|0.0059935
12:54:18|0.0059908
12:54:18|0.0059908
12:54:19|0.0059948
12:54:21|0.0059948
12:54:22|0.0059948
12:54:22|0.0059957
12:54:23|0.0059957
12:54:25|0.0059957
12:54:25|0.0059957
12:54:27|0.0059957
12:54:27|0.0060009
12:54:28|0.0059945
12:54:30|0.0059945
12:54:31|0.0059945
12:54:32|0.0059962
12:54:33|0.005998
12:54:34|0.005998
12:54:35|0.005998
12:54:36|0.005998
12:54:37|0.005998
12:54:38|0.005998
12:54:39|0.0059967
12:54:40|0.0059967
12:54:41|0.0059999
12:54:42|0.0059962
12:54:43|0.0059962
12:54:44|0.0059995
12:54:45|0.005997
12:54:46|0.005997
12:54:47|0.005997
12:54:48|0.005997
12:54:49|0.005998
12:54:50|0.005998
12:54:51|0.005998
12:54:52|0.005998
12:54:53|0.005998
12:54:54|0.005998
12:54:55|0.005998
12:54:56|0.0060013
12:54:57|0.0060013
12:54:58|0.0060013
12:54:59|0.0060013
12:55:00|0.0060013
12:55:01|0.0060013
12:55:02|0.0060013
12:55:03|0.0060013
12:55:04|0.0060013
12:55:06|0.0060013
12:55:06|0.0059998
12:55:07|0.0059999
12:55:09|0.005998
12:55:09|0.005997
12:55:11|0.005997
12:55:11|0.0059935
12:55:12|0.0059935
12:55:13|0.0059935
12:55:14|0.0059935
12:55:15|0.0059935
12:55:16|0.0059955
12:55:17|0.0059955
12:55:18|0.0060022
12:55:20|0.0060022
12:55:20|0.0060022
12:55:21|0.0060022
12:55:22|0.0060022
12:55:23|0.0060022
12:55:24|0.006003
12:55:25|0.006003
12:55:27|0.006003
12:55:28|0.006003
12:55:28|0.006003
12:55:29|0.0060084
12:55:30|0.0060065
12:55:32|0.0060065
12:55:32|0.00601
12:55:33|0.0060156
12:55:34|0.0060156
12:55:35|0.006014
12:55:36|0.006014
12:55:37|0.006014
12:55:38|0.006014
12:55:39|0.006014
12:55:40|0.006014
12:55:42|0.006014
12:55:43|0.006013
12:55:43|0.006013
12:55:45|0.006014
12:55:45|0.006014
12:55:46|0.006014
12:55:48|0.006014
12:55:48|0.0060091
12:55:49|0.006009
12:55:50|0.006009
12:55:51|0.0060078
12:55:53|0.0060036
12:55:53|0.0060012
12:55:54|0.006003
12:55:55|0.006003
12:55:57|0.006003
12:55:57|0.0060006
12:55:58|0.0060006
12:56:00|0.0060006
12:56:00|0.0060039
12:56:02|0.0060039
12:56:02|0.0060039
12:56:04|0.0060039
12:56:04|0.0060039
12:56:07|0.006
12:56:08|0.0060037
12:56:09|0.0060037
12:56:10|0.0060037
12:56:11|0.005998
12:56:11|0.0059955
12:56:13|0.0059955
12:56:14|0.0059955
12:56:15|0.0059888
12:56:16|0.0059846
12:56:16|0.0059839
12:56:18|0.0059893
12:56:18|0.0059893
12:56:19|0.0059896
12:56:21|0.0059896
12:56:22|0.0059896
12:56:23|0.0059885
12:56:24|0.0059885
12:56:25|0.0059885
12:56:26|0.0059896
12:56:27|0.0059864
12:56:28|0.0059948
12:56:29|0.0059948
12:56:30|0.0059948
12:56:31|0.0059917
12:56:32|0.0059948
12:56:33|0.0059948
12:56:34|0.0060007
12:56:35|0.0060007
12:56:36|0.0060007
12:56:37|0.0060007
12:56:38|0.0060007
12:56:39|0.0060007
12:56:40|0.0060007
12:56:41|0.0060003
12:56:42|0.0059968
12:56:43|0.0059968
12:56:44|0.0059968
12:56:45|0.0059975
12:56:46|0.0059975
12:56:47|0.0059975
12:56:48|0.0059975
12:56:49|0.0059975
12:56:50|0.0059975
12:56:51|0.0059937
12:56:52|0.0059922
12:56:53|0.0059921
12:56:54|0.0059921
12:56:55|0.0059921
12:56:56|0.0059921
12:56:57|0.0059896
12:56:58|0.0059896
12:56:59|0.0059896
12:57:00|0.0059885
12:57:01|0.0059885
12:57:02|0.0059885
12:57:03|0.0059816
12:57:04|0.0059814
12:57:05|0.0059814
12:57:06|0.0059814
12:57:07|0.0059814
12:57:09|0.0059814
12:57:09|0.0059814
12:57:10|0.0059788
12:57:11|0.0059788
12:57:13|0.0059788
12:57:13|0.0059788
12:57:14|0.0059788
12:57:15|0.0059859
12:57:16|0.0059794
12:57:18|0.0059794
12:57:18|0.0059794
12:57:19|0.0059794
12:57:20|0.0059805
12:57:22|0.0059788
12:57:22|0.0059864
12:57:24|0.0059864
12:57:24|0.0059864
12:57:25|0.0059864
12:57:27|0.0059864
12:57:27|0.0059919
12:57:28|0.0059919
12:57:29|0.0059919
12:57:30|0.0059919
12:57:31|0.0059827
12:57:32|0.0059827
12:57:33|0.0059827
12:57:35|0.0059827
12:57:36|0.0059876
12:57:36|0.0059876
12:57:38|0.0059876
12:57:39|0.0059876
12:57:40|0.0059876
12:57:40|0.0059876
12:57:41|0.0059876
12:57:43|0.0059876
12:57:43|0.0059878
12:57:44|0.0059878
12:57:45|0.0059878
12:57:47|0.0059878
12:57:47|0.0059878
12:57:48|0.0059878
12:57:49|0.0059878
12:57:51|0.0059878
12:57:52|0.0059877
12:57:52|0.0059878
12:57:53|0.0059878
12:57:54|0.0059878
12:57:55|0.005989
12:57:56|0.0059877
12:57:57|0.0059876
12:57:58|0.0059876
12:57:59|0.0059876
12:58:00|0.0059876
12:58:01|0.0059877
12:58:03|0.0059877
12:58:03|0.0059878
12:58:04|0.0059878
12:58:06|0.0059772
12:58:07|0.0059772
12:58:09|0.0059721
12:58:10|0.0059687
12:58:11|0.0059652
12:58:12|0.0059587
12:58:13|0.0059587
12:58:13|0.0059587
12:58:14|0.0059587
12:58:15|0.0059653
12:58:16|0.0059653
12:58:18|0.0059701
12:58:18|0.0059704
12:58:21|0.0059744
12:58:22|0.0059789
12:58:22|0.00598
12:58:23|0.0059812
12:58:24|0.0059865
12:58:25|0.0059865
12:58:26|0.0059865
12:58:27|0.0059865
12:58:29|0.0059865
12:58:29|0.0059865
12:58:30|0.0059865
12:58:32|0.0059833
12:58:32|0.0059869
12:58:33|0.0059869
12:58:34|0.0059869
12:58:35|0.0059869
12:58:37|0.0059869
12:58:38|0.0059793
12:58:38|0.0059726
12:58:39|0.0059708
12:58:40|0.0059691
12:58:41|0.005972
12:58:42|0.0059642
12:58:44|0.0059631
12:58:44|0.0059645
12:58:45|0.0059645
12:58:46|0.0059645
12:58:48|0.0059724
12:58:48|0.0059717
12:58:49|0.0059717
12:58:51|0.0059679
12:58:52|0.0059728
12:58:53|0.0059728
12:58:53|0.005974
12:58:55|0.0059739
12:58:56|0.0059795
12:58:56|0.0059784
12:58:58|0.0059784
12:58:58|0.0059784
12:59:00|0.0059784
12:59:00|0.0059784
12:59:01|0.0059784
12:59:03|0.0059784
12:59:04|0.0059784
12:59:04|0.0059784
12:59:05|0.0059784
12:59:06|0.0059744
12:59:08|0.0059744
12:59:09|0.005974
12:59:10|0.0059721
12:59:11|0.0059721
12:59:13|0.0059721
12:59:13|0.0059721
12:59:14|0.0059721
12:59:15|0.0059721
12:59:17|0.0059744
12:59:17|0.0059721
12:59:18|0.0059721
12:59:19|0.0059721
12:59:21|0.0059721
12:59:22|0.0059673
12:59:23|0.0059673
12:59:24|0.0059673
12:59:24|0.0059673
12:59:26|0.0059753
12:59:26|0.0059783
12:59:27|0.0059783
12:59:28|0.0059788
12:59:29|0.0059801
12:59:31|0.0059805
12:59:31|0.0059732
12:59:32|0.005974
12:59:33|0.005974
12:59:35|0.005974
12:59:36|0.005974
12:59:36|0.005974
12:59:37|0.0059685
12:59:39|0.0059711
12:59:39|0.0059694
12:59:41|0.0059694
12:59:41|0.005971
12:59:42|0.005971
12:59:43|0.0059739
12:59:44|0.005971
12:59:46|0.005971
12:59:46|0.005971
12:59:47|0.005971
12:59:48|0.005971
12:59:50|0.0059802
12:59:51|0.0059802
12:59:51|0.0059807
12:59:52|0.0059807
12:59:54|0.0059831
12:59:54|0.0059831
12:59:55|0.0059832
12:59:57|0.0059864
12:59:58|0.0059848
12:59:59|0.0059806
13:00:00|0.0059806
13:00:01|0.0059806
13:00:03|0.0059865
13:00:03|0.0059865
13:00:04|0.0059848
13:00:05|0.0059848
13:00:06|0.0059848
13:00:08|0.0059865
13:00:08|0.0059865
13:00:09|0.0059865
13:00:12|0.0059864
13:00:12|0.0059864
13:00:14|0.0059791
13:00:15|0.0059791
13:00:17|0.0059791
13:00:17|0.0059791
13:00:18|0.0059791
13:00:20|0.0059791
13:00:20|0.0059791
13:00:22|0.0059849
13:00:22|0.0059849
13:00:24|0.0059865
13:00:24|0.0059865
13:00:26|0.0059865
13:00:26|0.0059865
13:00:27|0.0059882
13:00:28|0.0059882
13:00:29|0.0059882
13:00:30|0.0059882
13:00:32|0.0059882
13:00:32|0.0059882
13:00:33|0.0059882
13:00:34|0.0059882
13:00:36|0.0059948
13:00:36|0.0059948
13:00:38|0.005995
13:00:38|0.005995
13:00:39|0.0059948
13:00:40|0.0059948
13:00:41|0.0059948
13:00:42|0.0059948
13:00:43|0.0059933
13:00:45|0.0059933
13:00:45|0.0059896
13:00:46|0.0059896
13:00:47|0.0059908
13:00:48|0.0059908
13:00:49|0.0059896
13:00:50|0.0059896
13:00:51|0.0059896
13:00:53|0.0059933
13:00:54|0.0059933
13:00:54|0.0059877
13:00:55|0.0059877
13:00:56|0.0059848
13:00:57|0.0059848
13:00:58|0.0059848
13:00:59|0.0059891
13:01:00|0.0059891
13:01:01|0.0059891
13:01:02|0.0059897
13:01:03|0.0059897
13:01:04|0.0059915
13:01:06|0.0059969
13:01:06|0.0059993
13:01:07|0.0059969
13:01:08|0.0059969
13:01:09|0.0059969
13:01:11|0.0059969
13:01:11|0.0059959
13:01:12|0.0059959
13:01:13|0.0059959
13:01:15|0.0059969
13:01:15|0.0059969
13:01:16|0.0059969
13:01:18|0.0059969
13:01:19|0.0059986
13:01:20|0.0059986
13:01:21|0.0059986
13:01:21|0.0060035
13:01:22|0.0060035
13:01:23|0.0060035
13:01:25|0.0060017
13:01:26|0.0060017
13:01:27|0.0060035
13:01:28|0.0060038
13:01:29|0.0060038
13:01:30|0.0060046
13:01:31|0.0060046
13:01:32|0.0060046
13:01:33|0.0060046
13:01:34|0.006005
13:01:35|0.0060093
13:01:36|0.0060093
13:01:37|0.0060093
13:01:38|0.0060093
13:01:39|0.0060093
13:01:40|0.0060046
13:01:41|0.0060046
13:01:42|0.0060046
13:01:43|0.0059955
13:01:44|0.0059955
13:01:45|0.0059955
13:01:46|0.0059947
13:01:48|0.0059931
13:01:48|0.0059931
13:01:49|0.005991
13:01:50|0.0059922
13:01:51|0.00599
13:01:52|0.00599
13:01:53|0.0059912
13:01:54|0.00599
13:01:55|0.00599
13:01:56|0.00599
13:01:57|0.00599
13:01:58|0.0059931
13:01:59|0.0059994
13:02:00|0.0060025
13:02:01|0.0060024
13:02:02|0.0060024
13:02:03|0.0060024
13:02:04|0.0059969
13:02:05|0.0059982
13:02:06|0.0059982
13:02:07|0.0059974
13:02:08|0.0059968
13:02:09|0.0059968
13:02:10|0.0059968
13:02:11|0.0059968
13:02:13|0.0059938
13:02:15|0.0059938
13:02:16|0.0059932
13:02:17|0.005991
13:02:17|0.00599
13:02:18|0.00599
13:02:19|0.0059909
13:02:20|0.005996
13:02:22|0.0059929
13:02:22|0.0059896
13:02:23|0.0059896
13:02:24|0.00599
13:02:25|0.0059882
13:02:27|0.0059891
13:02:28|0.0059894
13:02:29|0.00599
13:02:30|0.00599
13:02:31|0.00599
13:02:32|0.0059869
13:02:33|0.0059869
13:02:34|0.0059869
13:02:35|0.0059869
13:02:36|0.0059869
13:02:37|0.0059869
13:02:38|0.0059847
13:02:39|0.0059847
13:02:40|0.005983
13:02:41|0.005983
13:02:42|0.0059881
13:02:43|0.00598
13:02:44|0.0059799
13:02:45|0.0059799
13:02:46|0.0059791
13:02:47|0.0059791
13:02:48|0.0059791
13:02:49|0.005977
13:02:50|0.0059769
13:02:51|0.0059769
13:02:52|0.0059791
13:02:53|0.005973
13:02:54|0.005973
13:02:55|0.0059723
13:02:56|0.0059723
13:02:57|0.0059787
13:02:58|0.0059787
13:03:00|0.0059685
13:03:00|0.0059655
13:03:01|0.0059655
13:03:02|0.0059655
13:03:04|0.0059674
13:03:04|0.0059674
13:03:05|0.00596
13:03:06|0.00596
13:03:07|0.00596
13:03:09|0.00596
13:03:09|0.0059611
13:03:11|0.0059592
13:03:11|0.0059592
13:03:13|0.0059592
13:03:15|0.0059647
13:03:15|0.0059623
13:03:17|0.0059674
13:03:18|0.0059674
13:03:19|0.0059674
13:03:19|0.0059674
13:03:21|0.0059633
13:03:21|0.0059633
13:03:22|0.0059556
13:03:23|0.0059544
13:03:24|0.0059513
13:03:25|0.0059591
13:03:27|0.0059515
13:03:27|0.0059592
13:03:29|0.0059629
13:03:30|0.0059629
13:03:30|0.0059629
13:03:32|0.0059591
13:03:32|0.0059591
13:03:33|0.0059591
13:03:35|0.0059563
13:03:36|0.0059563
13:03:36|0.0059563
13:03:38|0.0059563
13:03:39|0.0059563
13:03:41|0.0059563
13:03:41|0.0059563
13:03:42|0.0059502
13:03:43|0.00595
13:03:44|0.0059563
13:03:45|0.0059563
13:03:49|0.0059569
13:03:50|0.0059563
13:03:50|0.0059563
13:03:52|0.0059563
13:03:52|0.0059563
13:03:53|0.0059563
13:03:54|0.0059563
13:03:55|0.0059563
13:03:56|0.0059563
13:03:57|0.0059563
13:03:58|0.0059591
13:03:59|0.0059591
13:04:01|0.0059591
13:04:02|0.0059591
13:04:03|0.0059591
13:04:04|0.0059576
13:04:04|0.0059563
13:04:05|0.0059563
13:04:07|0.0059563
13:04:07|0.0059563
13:04:08|0.0059586
13:04:09|0.0059586
13:04:10|0.0059586
13:04:12|0.0059557
13:04:13|0.0059557
13:04:15|0.00595
13:04:15|0.00595
13:04:16|0.00595
13:04:17|0.0059501
13:04:19|0.00595
13:04:20|0.00595
13:04:20|0.00595
13:04:21|0.00595
13:04:22|0.005953
13:04:24|0.005957
13:04:25|0.005957
13:04:26|0.0059562
13:04:27|0.005953
13:04:28|0.005953
13:04:29|0.005953
13:04:29|0.005953
13:04:30|0.0059525
13:04:31|0.0059525
13:04:32|0.0059525
13:04:33|0.0059598
13:04:35|0.005953
13:04:36|0.00595
13:04:37|0.00595
13:04:38|0.0059441
13:04:39|0.0059441
13:04:40|0.0059449
13:04:40|0.0059449
13:04:41|0.0059449
13:04:43|0.0059449
13:04:44|0.0059449
13:04:44|0.0059521
13:04:46|0.0059521
13:04:47|0.0059521
13:04:47|0.0059485
13:04:49|0.0059502
13:04:50|0.0059507
13:04:50|0.0059506
13:04:52|0.0059506
13:04:53|0.0059506
13:04:54|0.0059506
13:04:54|0.0059506
13:04:56|0.005954
13:04:57|0.0059556
13:04:57|0.0059559
13:04:59|0.0059521
13:04:59|0.0059521
13:05:01|0.0059521
13:05:02|0.0059521
13:05:02|0.00596
13:05:04|0.00596
13:05:05|0.00596
13:05:05|0.00596
13:05:06|0.00596
13:05:08|0.00596
13:05:09|0.0059582
13:05:09|0.0059569
13:05:10|0.0059606
13:05:11|0.0059606
13:05:13|0.0059606
13:05:14|0.0059606
13:05:15|0.0059606
13:05:16|0.0059576
13:05:17|0.0059576
13:05:18|0.0059582
13:05:19|0.0059582
13:05:20|0.0059635
13:05:21|0.0059681
13:05:22|0.0059681
13:05:23|0.0059681
13:05:24|0.0059681
13:05:25|0.00597
13:05:26|0.00597
13:05:27|0.0059771
13:05:28|0.0059735
13:05:29|0.0059742
13:05:30|0.0059683
13:05:31|0.0059701
13:05:32|0.0059633
13:05:33|0.0059581
13:05:35|0.0059551
13:05:36|0.0059523
13:05:37|0.0059528
13:05:38|0.0059585
13:05:39|0.0059562
13:05:40|0.0059527
13:05:41|0.0059527
13:05:42|0.0059527
13:05:43|0.0059461
13:05:44|0.0059325
13:05:45|0.0059325
13:05:46|0.0059325
13:05:47|0.0059395
13:05:48|0.0059397
13:05:49|0.0059397
13:05:50|0.0059397
13:05:51|0.0059397
13:05:52|0.0059453
13:05:53|0.0059453
13:05:54|0.0059499
13:05:55|0.00595
13:05:57|0.0059505
13:05:58|0.0059505
13:05:58|0.0059504
13:05:59|0.0059504
13:06:01|0.0059504
13:06:01|0.0059504
13:06:03|0.0059453
13:06:04|0.0059453
13:06:04|0.0059453
13:06:06|0.0059453
13:06:06|0.0059479
13:06:08|0.005948
13:06:09|0.005948
13:06:09|0.005948
13:06:11|0.005948
13:06:11|0.0059453
13:06:12|0.0059453
13:06:13|0.0059453
13:06:15|0.0059453
13:06:17|0.0059453
13:06:18|0.0059453
13:06:19|0.0059453
13:06:20|0.0059453
13:06:21|0.0059453
13:06:22|0.0059453
13:06:23|0.0059453
13:06:24|0.0059453
13:06:25|0.0059453
13:06:26|0.0059453
13:06:27|0.0059387
13:06:28|0.0059381
13:06:29|0.0059366
13:06:30|0.0059366
13:06:31|0.0059427
13:06:33|0.0059452
13:06:33|0.0059452
13:06:34|0.0059453
13:06:35|0.005948
13:06:37|0.0059487
13:06:37|0.0059477
13:06:39|0.0059477
13:06:39|0.0059477
13:06:40|0.0059477
13:06:42|0.0059477
13:06:42|0.0059477
13:06:43|0.0059453
13:06:44|0.0059416
13:06:45|0.005945
13:06:46|0.0059518
13:06:47|0.0059518
13:06:48|0.0059507
13:06:49|0.0059507
13:06:51|0.0059507
13:06:51|0.0059507
13:06:52|0.0059464
13:06:54|0.0059464
13:06:55|0.0059464
13:06:55|0.0059464
13:06:56|0.0059537
13:06:58|0.0059537
13:06:58|0.0059464
13:07:00|0.0059464
13:07:00|0.0059464
13:07:01|0.0059464
13:07:03|0.0059464
13:07:03|0.0059464
13:07:04|0.0059427
13:07:05|0.0059321
13:07:06|0.0059321
13:07:08|0.0059386
13:07:08|0.0059433
13:07:09|0.0059433
13:07:11|0.0059433
13:07:11|0.0059363
13:07:12|0.0059387
13:07:13|0.0059423
13:07:14|0.0059418
13:07:15|0.0059418
13:07:17|0.0059363
13:07:18|0.0059429
13:07:19|0.0059429
13:07:20|0.0059433
13:07:21|0.0059433
13:07:21|0.0059433
13:07:23|0.0059433
13:07:24|0.0059433
13:07:25|0.0059433
13:07:27|0.0059433
13:07:28|0.0059433
13:07:28|0.0059433
13:07:30|0.0059433
13:07:31|0.0059332
13:07:31|0.0059332
13:07:32|0.0059303
13:07:33|0.0059293
13:07:35|0.0059293
13:07:35|0.0059293
13:07:36|0.0059349
13:07:37|0.0059315
13:07:38|0.0059315
13:07:39|0.0059315
13:07:41|0.0059244
13:07:41|0.0059246
13:07:43|0.0059246
13:07:43|0.0059246
13:07:45|0.0059235
13:07:45|0.0059321
13:07:47|0.0059244
13:07:47|0.0059244
13:07:48|0.0059244
13:07:49|0.0059244
13:07:51|0.0059244
13:07:53|0.0059244
13:07:53|0.0059244
13:07:54|0.0059241
13:07:55|0.0059244
13:07:56|0.0059267
13:07:57|0.0059248
13:07:58|0.0059248
13:08:00|0.0059284
13:08:01|0.0059284
13:08:01|0.0059248
13:08:03|0.005929
13:08:03|0.005929
13:08:04|0.005929
13:08:05|0.0059244
13:08:06|0.0059244
13:08:07|0.0059244
13:08:08|0.005926
13:08:09|0.005926
13:08:11|0.005926
13:08:11|0.0059315
13:08:12|0.0059351
13:08:14|0.0059345
13:08:14|0.0059357
13:08:15|0.0059348
13:08:17|0.0059351
13:08:18|0.0059375
13:08:19|0.0059381
13:08:19|0.0059381
13:08:21|0.0059381
13:08:22|0.0059344
13:08:23|0.0059366
13:08:24|0.0059366
13:08:25|0.0059366
13:08:26|0.0059366
13:08:28|0.0059399
13:08:29|0.0059399
13:08:29|0.0059399
13:08:31|0.0059399
13:08:32|0.0059344
13:08:33|0.0059344
13:08:34|0.0059342
13:08:35|0.0059342
13:08:36|0.0059342
13:08:37|0.0059367
13:08:38|0.0059367
13:08:39|0.0059367
13:08:40|0.0059367
13:08:41|0.0059367
13:08:42|0.005943
13:08:43|0.005945
13:08:44|0.005945
13:08:45|0.005945
13:08:46|0.0059463
13:08:47|0.0059463
13:08:48|0.0059463
13:08:49|0.0059463
13:08:50|0.0059463
13:08:51|0.0059463
13:08:52|0.0059463
13:08:53|0.0059463
13:08:54|0.005941
13:08:55|0.005941
13:08:56|0.005941
13:08:57|0.005941
13:08:58|0.005941
13:08:59|0.005941
13:09:00|0.005941
13:09:01|0.0059367
13:09:02|0.0059367
13:09:03|0.0059422
13:09:04|0.005933
13:09:05|0.0059326
13:09:06|0.0059326
13:09:07|0.0059326
13:09:08|0.0059326
13:09:09|0.0059326
13:09:10|0.0059326
13:09:11|0.0059326
13:09:12|0.0059326
13:09:13|0.0059326
13:09:14|0.0059326
13:09:15|0.0059343
13:09:16|0.0059343
13:09:17|0.0059343
13:09:18|0.0059289
13:09:19|0.0059289
13:09:20|0.0059289
13:09:21|0.0059289
13:09:23|0.0059289
13:09:24|0.0059367
13:09:24|0.0059367
13:09:25|0.0059367
13:09:26|0.0059367
13:09:28|0.0059367
13:09:28|0.0059382
13:09:30|0.0059382
13:09:31|0.0059382
13:09:32|0.0059382
13:09:33|0.0059382
13:09:34|0.0059382
13:09:35|0.0059382
13:09:36|0.0059382
13:09:37|0.0059382
13:09:39|0.0059382
13:09:39|0.005944
13:09:40|0.0059464
13:09:42|0.0059481
13:09:42|0.00595
13:09:43|0.0059497
13:09:45|0.0059499
13:09:45|0.0059499
13:09:46|0.0059499
13:09:47|0.0059499
13:09:48|0.0059452
13:09:49|0.0059452
13:09:51|0.0059452
13:09:52|0.0059452
13:09:52|0.0059452
13:09:53|0.0059452
13:09:54|0.0059398
13:09:56|0.0059398
13:09:57|0.0059398
13:09:58|0.0059398
13:09:59|0.0059398
13:10:00|0.0059398
13:10:01|0.0059398
13:10:02|0.0059398
13:10:03|0.005935
13:10:04|0.005935
13:10:05|0.005935
13:10:06|0.005935
13:10:07|0.005935
13:10:09|0.005928
13:10:09|0.005925
13:10:10|0.0059283
13:10:12|0.0059283
13:10:12|0.0059283
13:10:13|0.0059283
13:10:14|0.0059283
13:10:16|0.0059384
13:10:17|0.0059343
13:10:18|0.0059343
13:10:20|0.0059343
13:10:21|0.0059343
13:10:22|0.0059343
13:10:22|0.0059343
13:10:24|0.00593
13:10:24|0.00593
13:10:25|0.005922
13:10:27|0.00592
13:10:27|0.00592
13:10:29|0.00592
13:10:29|0.0059301
13:10:31|0.0059301
13:10:31|0.0059301
13:10:33|0.0059317
13:10:33|0.0059296
13:10:35|0.0059336
13:10:36|0.0059336
13:10:37|0.0059336
13:10:38|0.0059336
13:10:39|0.0059336
13:10:40|0.0059318
13:10:41|0.0059315
13:10:42|0.0059343
13:10:43|0.0059343
13:10:44|0.0059307
13:10:45|0.0059307
13:10:46|0.0059307
13:10:47|0.0059307
13:10:48|0.0059307
13:10:49|0.0059307
13:10:50|0.0059307
13:10:51|0.0059289
13:10:52|0.0059289
13:10:53|0.0059301
13:10:54|0.0059283
13:10:55|0.0059259
13:10:56|0.0059254
13:10:57|0.0059254
13:10:58|0.0059302
13:10:59|0.0059302
13:11:00|0.0059302
13:11:01|0.0059265
13:11:02|0.0059265
13:11:03|0.0059262
13:11:04|0.0059262
13:11:05|0.0059289
13:11:06|0.0059289
13:11:07|0.0059289
13:11:08|0.0059268
13:11:09|0.0059289
13:11:10|0.0059289
13:11:11|0.0059289
13:11:12|0.0059289
13:11:14|0.0059262
13:11:14|0.005925
13:11:15|0.005925
13:11:16|0.005925
13:11:17|0.005925
13:11:19|0.0059202
13:11:21|0.0059205
13:11:22|0.00592
13:11:22|0.0059202
13:11:24|0.0059205
13:11:25|0.00592
13:11:26|0.005921
13:11:27|0.00592
13:11:28|0.0059209
13:11:29|0.0059209
13:11:30|0.0059209
13:11:31|0.0059209
13:11:32|0.0059209
13:11:33|0.0059209
13:11:34|0.0059209
13:11:35|0.0059209
13:11:36|0.005925
13:11:37|0.0059289
13:11:38|0.0059333
13:11:39|0.0059333
13:11:40|0.0059333
13:11:41|0.0059333
13:11:42|0.0059333
13:11:43|0.0059336
13:11:44|0.0059336
13:11:45|0.0059384
13:11:46|0.0059398
13:11:47|0.0059398
13:11:48|0.0059394
13:11:49|0.00594
13:11:50|0.0059467
13:11:51|0.0059467
13:11:52|0.0059467
13:11:53|0.0059467
13:11:54|0.00595
13:11:56|0.00595
13:11:56|0.0059507
13:11:58|0.0059524
13:11:58|0.0059524
13:11:59|0.0059499
13:12:01|0.0059562
13:12:01|0.0059546
13:12:02|0.0059584
13:12:03|0.0059557
13:12:04|0.0059557
13:12:05|0.0059557
13:12:06|0.0059524
13:12:07|0.0059524
13:12:08|0.0059524
13:12:09|0.0059524
13:12:10|0.0059524
13:12:11|0.0059467
13:12:12|0.0059467
13:12:13|0.0059434
13:12:15|0.0059434
13:12:15|0.0059434
13:12:16|0.0059392
13:12:18|0.0059396
13:12:20|0.0059386
13:12:21|0.0059398
13:12:21|0.0059398
13:12:22|0.0059398
13:12:24|0.00594
13:12:25|0.0059379
13:12:26|0.0059379
13:12:27|0.0059338
13:12:28|0.0059361
13:12:29|0.0059361
13:12:30|0.0059361
13:12:31|0.0059361
13:12:32|0.0059361
13:12:33|0.0059361
13:12:34|0.00593
13:12:35|0.00593
13:12:36|0.00593
13:12:37|0.00593
13:12:38|0.00593
13:12:39|0.005923
13:12:40|0.00592
13:12:41|0.00592
13:12:42|0.00592
13:12:43|0.0059176
13:12:44|0.0059176
13:12:45|0.0059176
13:12:46|0.0059176
13:12:48|0.0059199
13:12:48|0.0059199
13:12:50|0.0059199
13:12:50|0.005921
13:12:51|0.005921
13:12:52|0.0059188
13:12:54|0.005921
13:12:55|0.005921
13:12:55|0.005921
13:12:57|0.005921
13:12:57|0.005921
13:12:58|0.005921
13:12:59|0.005921
13:13:01|0.0059235
13:13:02|0.0059235
13:13:03|0.0059235
13:13:04|0.0059235
13:13:05|0.0059235
13:13:06|0.0059273
13:13:07|0.0059208
13:13:08|0.0059208
13:13:09|0.0059208
13:13:10|0.0059208
13:13:11|0.0059179
13:13:12|0.0059179
13:13:13|0.0059283
13:13:14|0.0059283
13:13:15|0.0059253
13:13:16|0.0059277
13:13:17|0.0059265
13:13:18|0.0059265
13:13:19|0.0059265
13:13:21|0.0059265
13:13:22|0.0059265
13:13:23|0.0059265
13:13:24|0.0059265
13:13:25|0.0059265
13:13:26|0.0059265
13:13:27|0.0059172
13:13:28|0.0059161
13:13:29|0.0059161
13:13:30|0.0059177
13:13:31|0.0059177
13:13:32|0.0059177
13:13:33|0.0059177
13:13:34|0.0059177
13:13:35|0.0059177
13:13:36|0.0059177
13:13:38|0.0059177
13:13:38|0.0059331
13:13:40|0.0059344
13:13:41|0.0059344
13:13:42|0.0059344
13:13:43|0.0059344
13:13:44|0.0059344
13:13:45|0.0059294
13:13:46|0.0059294
13:13:47|0.0059294
13:13:48|0.0059294
13:13:49|0.0059294
13:13:50|0.0059321
13:13:51|0.0059332
13:13:52|0.0059332
13:13:53|0.0059332
13:13:54|0.0059332
13:13:55|0.0059332
13:13:56|0.0059344
13:13:57|0.0059344
13:13:58|0.0059344
13:13:59|0.0059373
13:14:00|0.0059373
13:14:01|0.0059373
13:14:02|0.0059373
13:14:03|0.0059373
13:14:04|0.0059434
13:14:05|0.0059404
13:14:06|0.0059434
13:14:07|0.0059434
13:14:08|0.0059406
13:14:09|0.0059406
13:14:10|0.0059406
13:14:11|0.0059406
13:14:12|0.0059425
13:14:13|0.0059425
13:14:14|0.0059373
13:14:15|0.0059373
13:14:16|0.0059365
13:14:17|0.0059336
13:14:18|0.0059347
13:14:19|0.0059347
13:14:21|0.0059332
13:14:22|0.0059332
13:14:23|0.0059332
13:14:23|0.0059331
13:14:25|0.0059331
13:14:25|0.0059296
13:14:27|0.0059259
13:14:27|0.0059259
13:14:29|0.0059259
13:14:29|0.0059259
13:14:31|0.0059168
13:14:32|0.0059166
13:14:33|0.0059184
13:14:34|0.0059206
13:14:35|0.0059206
13:14:36|0.0059206
13:14:37|0.0059206
13:14:38|0.0059206
13:14:39|0.0059196
13:14:40|0.0059196
13:14:41|0.0059196
13:14:42|0.0059249
13:14:43|0.0059251
13:14:44|0.0059253
13:14:45|0.0059253
13:14:46|0.0059201
13:14:47|0.0059251
13:14:48|0.0059251
13:14:49|0.0059251
13:14:50|0.0059202
13:14:51|0.0059201
13:14:52|0.0059196
13:14:53|0.0059205
13:14:54|0.0059205
13:14:55|0.0059197
13:14:56|0.0059197
13:14:57|0.0059201
13:14:58|0.0059201
13:14:59|0.0059201
13:15:00|0.0059201
13:15:01|0.0059201
13:15:03|0.0059201
13:15:04|0.0059251
13:15:04|0.0059251
13:15:05|0.0059251
13:15:06|0.0059251
13:15:07|0.0059251
13:15:09|0.0059251
13:15:09|0.0059251
13:15:10|0.0059196
13:15:11|0.0059196
13:15:12|0.0059196
13:15:13|0.005917
13:15:14|0.005917
13:15:15|0.005917
13:15:17|0.005917
13:15:18|0.005917
13:15:19|0.005917
13:15:20|0.005917
13:15:21|0.005917
13:15:22|0.0059186
13:15:23|0.0059186
13:15:24|0.0059247
13:15:25|0.0059247
13:15:27|0.0059247
13:15:28|0.0059209
13:15:29|0.0059209
13:15:29|0.0059209
13:15:31|0.0059209
13:15:32|0.0059209
13:15:33|0.005917
13:15:34|0.0059166
13:15:35|0.0059183
13:15:36|0.0059183
13:15:37|0.0059183
13:15:39|0.0059183
13:15:40|0.0059183
13:15:40|0.0059226
13:15:42|0.0059226
13:15:43|0.0059226
13:15:44|0.0059226
13:15:45|0.0059226
13:15:46|0.0059226
13:15:47|0.0059208
13:15:48|0.0059208
13:15:49|0.0059246
13:15:50|0.0059252
13:15:51|0.0059252
13:15:52|0.0059252
13:15:53|0.0059252
13:15:55|0.005917
13:15:55|0.0059166
13:15:56|0.0059166
13:15:57|0.0059177
13:15:59|0.0059177
13:15:59|0.0059166
13:16:00|0.0059166
13:16:02|0.0059104
13:16:02|0.0059062
13:16:04|0.0059035
13:16:05|0.0059035
13:16:06|0.0059009
13:16:07|0.0059
13:16:08|0.0059
13:16:09|0.0059
13:16:10|0.0058948
13:16:11|0.0059
13:16:12|0.0059
13:16:13|0.0059035
13:16:14|0.0059035
13:16:16|0.0059051
13:16:17|0.0059038
13:16:18|0.0059074
13:16:18|0.0059018
13:16:20|0.0059035
13:16:21|0.0058915
13:16:22|0.0058915
13:16:23|0.0059
13:16:24|0.0059
13:16:25|0.0059
13:16:26|0.0059
13:16:27|0.0059
13:16:28|0.0059
13:16:29|0.0059
13:16:30|0.0058981
13:16:31|0.0059021
13:16:32|0.0059005
13:16:33|0.0059005
13:16:34|0.0059005
13:16:35|0.0059005
13:16:36|0.0059005
13:16:37|0.0059005
13:16:38|0.0059005
13:16:39|0.0059005
13:16:41|0.0059005
13:16:41|0.0058921
13:16:43|0.0058921
13:16:44|0.0058921
13:16:45|0.0058921
13:16:46|0.0058921
13:16:46|0.0058999
13:16:48|0.0058955
13:16:49|0.0058955
13:16:50|0.0058955
13:16:51|0.0058955
13:16:52|0.0058955
13:16:53|0.0058955
13:16:54|0.0058955
13:16:55|0.0058955
13:16:56|0.0059
13:16:57|0.0059
13:16:58|0.0059
13:16:59|0.0058957
13:17:00|0.0059
13:17:01|0.0059
13:17:02|0.0059
13:17:04|0.0059098
13:17:05|0.00591
13:17:06|0.00591
13:17:07|0.00591
13:17:08|0.00591
13:17:09|0.0059065
13:17:10|0.0059065
13:17:11|0.0059065
13:17:12|0.0059041
13:17:13|0.0059026
13:17:14|0.0059065
13:17:15|0.0059032
13:17:16|0.0059014
13:17:17|0.0059014
13:17:18|0.0059125
13:17:19|0.0059125
13:17:20|0.0059119
13:17:21|0.0059093
13:17:22|0.0059155
13:17:23|0.0059152
13:17:24|0.0059152
13:17:25|0.0059152
13:17:26|0.0059165
13:17:27|0.0059165
13:17:28|0.0059165
13:17:30|0.0059165
13:17:30|0.0059015
13:17:31|0.0059015
13:17:32|0.0059015
13:17:33|0.0059015
13:17:34|0.0059015
13:17:35|0.0059015
13:17:36|0.0059124
13:17:38|0.0059146
13:17:39|0.0059147
13:17:40|0.0059153
13:17:42|0.0059153
13:17:42|0.0059153
13:17:43|0.0059208
13:17:44|0.0059218
13:17:45|0.0059218
13:17:46|0.0059218
13:17:47|0.0059218
13:17:48|0.0059218
13:17:50|0.0059218
13:17:50|0.0059218
13:17:51|0.0059213
13:17:52|0.0059124
13:17:53|0.0059124
13:17:54|0.0059124
13:17:55|0.0059124
13:17:57|0.0059124
13:17:57|0.0059086
13:17:58|0.0059086
13:17:59|0.0059051
13:18:01|0.0059081
13:18:02|0.0059081
13:18:02|0.0059081
13:18:04|0.0059056
13:18:05|0.0059141
13:18:06|0.0059148
13:18:07|0.0059182
13:18:09|0.0059172
13:18:10|0.0059172
13:18:10|0.005917
13:18:12|0.005917
13:18:12|0.005917
13:18:14|0.005917
13:18:15|0.005917
13:18:16|0.005923
13:18:16|0.005923
13:18:18|0.005923
13:18:19|0.005923
13:18:19|0.0059202
13:18:20|0.0059202
13:18:21|0.0059171
13:18:22|0.0059171
13:18:24|0.0059124
13:18:25|0.0059124
13:18:26|0.0059124
13:18:28|0.0059124
13:18:28|0.0059124
13:18:30|0.0059124
13:18:30|0.0059124
13:18:31|0.0059117
13:18:33|0.0059117
13:18:34|0.0059117
13:18:35|0.0059117
13:18:35|0.0059117
13:18:37|0.0059117
13:18:38|0.0059169
13:18:39|0.0059222
13:18:41|0.0059222
13:18:41|0.0059186
13:18:42|0.0059186
13:18:44|0.0059252
13:18:44|0.0059252
13:18:45|0.0059217
13:18:46|0.0059216
13:18:48|0.0059216
13:18:48|0.0059216
13:18:50|0.0059216
13:18:51|0.0059243
13:18:52|0.0059243
13:18:52|0.0059243
13:18:54|0.0059243
13:18:55|0.0059243
13:18:55|0.0059243
13:18:57|0.0059216
13:18:58|0.0059216
13:18:59|0.0059216
13:19:00|0.0059216
13:19:01|0.0059216
13:19:01|0.0059243
13:19:03|0.0059243
13:19:04|0.0059243
13:19:05|0.0059243
13:19:06|0.0059243
13:19:07|0.0059257
13:19:08|0.0059257
13:19:09|0.0059257
13:19:10|0.0059257
13:19:11|0.0059257
13:19:12|0.0059201
13:19:13|0.0059216
13:19:14|0.0059216
13:19:16|0.0059216
13:19:17|0.0059216
13:19:18|0.0059249
13:19:18|0.005925
13:19:20|0.0059249
13:19:21|0.0059249
13:19:21|0.0059249
13:19:22|0.0059249
13:19:24|0.0059249
13:19:24|0.0059249
13:19:25|0.0059249
13:19:27|0.0059249
13:19:27|0.0059249
13:19:28|0.0059249
13:19:29|0.0059249
13:19:30|0.005925
13:19:31|0.005925
13:19:32|0.005925
13:19:33|0.005925
13:19:35|0.005925
13:19:35|0.005925
13:19:36|0.0059243
13:19:37|0.0059243
13:19:38|0.0059243
13:19:40|0.0059243
13:19:41|0.0059243
13:19:42|0.0059231
13:19:43|0.0059231
13:19:43|0.0059231
13:19:45|0.0059231
13:19:46|0.0059231
13:19:46|0.0059237
13:19:48|0.0059231
13:19:49|0.0059231
13:19:50|0.0059231
13:19:50|0.0059231
13:19:52|0.0059231
13:19:53|0.0059231
13:19:53|0.0059231
13:19:54|0.0059231
13:19:56|0.0059231
13:19:57|0.0059231
13:19:58|0.0059231
13:19:59|0.0059231
13:20:00|0.0059231
13:20:01|0.0059231
13:20:02|0.0059231
13:20:03|0.0059231
13:20:05|0.0059231
13:20:06|0.0059177
13:20:07|0.0059177
13:20:08|0.0059177
13:20:09|0.005922
13:20:10|0.0059212
13:20:11|0.0059212
13:20:12|0.0059212
13:20:13|0.0059212
13:20:14|0.0059212
13:20:15|0.0059212
13:20:16|0.0059212
13:20:17|0.0059212
13:20:18|0.0059212
13:20:19|0.0059218
13:20:20|0.0059212
13:20:21|0.0059212
13:20:22|0.0059212
13:20:23|0.0059213
13:20:24|0.0059213
13:20:25|0.005923
13:20:26|0.005923
13:20:28|0.0059231
13:20:29|0.005925
13:20:30|0.005925
13:20:31|0.005925
13:20:31|0.005925
13:20:33|0.005925
13:20:34|0.005925
13:20:34|0.005925
13:20:36|0.005925
13:20:36|0.005925
13:20:38|0.005925
13:20:38|0.0059221
13:20:40|0.0059221
13:20:40|0.0059221
13:20:42|0.005925
13:20:42|0.005925
13:20:44|0.005925
13:20:45|0.005925
13:20:45|0.005925
13:20:47|0.0059248
13:20:47|0.0059248
13:20:49|0.0059248
13:20:50|0.005925
13:20:51|0.0059274
13:20:52|0.0059274
13:20:53|0.0059274
13:20:54|0.0059333
13:20:55|0.0059333
13:20:56|0.0059333
13:20:57|0.0059333
13:20:58|0.0059333
13:20:59|0.0059333
13:21:00|0.0059333
13:21:01|0.0059333
13:21:02|0.0059399
13:21:03|0.0059448
13:21:04|0.0059472
13:21:05|0.0059472
13:21:06|0.0059472
13:21:07|0.0059459
13:21:08|0.0059459
13:21:09|0.0059459
13:21:10|0.0059499
13:21:11|0.005951
13:21:12|0.0059516
13:21:13|0.0059552
13:21:14|0.0059552
13:21:15|0.0059523
13:21:16|0.0059519
13:21:17|0.0059504
13:21:18|0.0059504
13:21:19|0.0059539
13:21:20|0.0059512
13:21:21|0.0059528
13:21:22|0.0059528
13:21:23|0.0059528
13:21:24|0.0059528
13:21:25|0.0059528
13:21:26|0.0059532
13:21:28|0.0059532
13:21:29|0.0059551
13:21:30|0.0059551
13:21:32|0.0059552
13:21:32|0.0059552
13:21:34|0.005958
13:21:35|0.005958
13:21:36|0.0059529
13:21:37|0.005953
13:21:38|0.005953
13:21:38|0.005953
13:21:40|0.005953
13:21:40|0.005953
13:21:42|0.005953
13:21:43|0.005953
13:21:44|0.005953
13:21:45|0.0059562
13:21:46|0.0059499
13:21:47|0.0059479
13:21:48|0.0059479
13:21:49|0.0059479
13:21:50|0.0059479
13:21:51|0.0059479
13:21:52|0.0059479
13:21:53|0.0059479
13:21:54|0.0059479
13:21:55|0.0059479
13:21:56|0.0059538
13:21:57|0.0059544
13:21:58|0.0059544
13:21:59|0.0059544
13:22:00|0.0059544
13:22:01|0.0059544
13:22:02|0.0059544
13:22:03|0.0059544
13:22:04|0.0059533
13:22:05|0.0059588
13:22:06|0.0059604
13:22:07|0.0059604
13:22:08|0.0059604
13:22:09|0.0059604
13:22:10|0.0059604
13:22:11|0.0059588
13:22:12|0.0059588
13:22:13|0.0059588
13:22:14|0.0059606
13:22:15|0.0059591
13:22:16|0.0059591
13:22:17|0.0059591
13:22:18|0.0059588
13:22:19|0.0059588
13:22:20|0.005962
13:22:21|0.0059688
13:22:22|0.0059688
13:22:23|0.0059648
13:22:24|0.0059674
13:22:25|0.0059674
13:22:26|0.0059641
13:22:28|0.0059613
13:22:30|0.0059624
13:22:30|0.0059624
13:22:32|0.0059624
13:22:33|0.0059564
13:22:34|0.0059514
13:22:35|0.005952
13:22:36|0.0059532
13:22:37|0.0059532
13:22:38|0.0059539
13:22:39|0.0059539
13:22:40|0.0059539
13:22:41|0.005948
13:22:42|0.005948
13:22:43|0.005948
13:22:44|0.005948
13:22:45|0.005948
13:22:46|0.005948
13:22:47|0.005948
13:22:48|0.0059533
13:22:49|0.0059479
13:22:50|0.0059479
13:22:51|0.0059503
13:22:52|0.0059503
13:22:53|0.0059503
13:22:54|0.0059479
13:22:55|0.005948
13:22:56|0.005948
13:22:57|0.0059406
13:22:58|0.0059425
13:22:59|0.0059425
13:23:00|0.0059425
13:23:01|0.00594
13:23:02|0.0059419
13:23:03|0.0059419
13:23:04|0.0059419
13:23:05|0.0059419
13:23:06|0.0059381
13:23:07|0.0059381
13:23:08|0.0059346
13:23:09|0.0059348
13:23:10|0.0059395
13:23:11|0.0059395
13:23:12|0.0059395
13:23:13|0.0059419
13:23:14|0.0059463
13:23:15|0.0059454
13:23:16|0.0059461
13:23:17|0.0059466
13:23:18|0.0059408
13:23:19|0.0059408
13:23:20|0.0059395
13:23:22|0.0059395
13:23:22|0.0059395
13:23:23|0.0059395
13:23:24|0.0059395
13:23:25|0.0059395
13:23:26|0.0059395
13:23:27|0.0059395
13:23:29|0.0059395
13:23:30|0.0059395
13:23:31|0.0059395
13:23:32|0.0059395
13:23:33|0.0059395
13:23:34|0.0059395
13:23:36|0.0059395
13:23:37|0.00595
13:23:37|0.0059463
13:23:38|0.0059474
13:23:39|0.0059474
13:23:40|0.00595
13:23:42|0.00595
13:23:42|0.0059557
13:23:43|0.0059557
13:23:45|0.0059557
13:23:45|0.0059478
13:23:46|0.0059538
13:23:48|0.0059545
13:23:48|0.005958
13:23:49|0.0059558
13:23:50|0.0059558
13:23:51|0.0059558
13:23:52|0.005958
13:23:53|0.005958
13:23:55|0.005958
13:23:55|0.005958
13:23:56|0.005958
13:23:57|0.005958
13:23:58|0.005958
13:23:59|0.0059539
13:24:01|0.0059539
13:24:01|0.0059539
13:24:02|0.0059539
13:24:03|0.0059539
13:24:04|0.0059558
13:24:05|0.0059598
13:24:06|0.0059599
13:24:08|0.0059599
13:24:08|0.0059599
13:24:09|0.0059648
13:24:10|0.005965
13:24:12|0.005965
13:24:12|0.0059655
13:24:13|0.0059655
13:24:14|0.0059675
13:24:16|0.0059675
13:24:16|0.0059598
13:24:17|0.0059598
13:24:18|0.005967
13:24:19|0.005967
13:24:20|0.005967
13:24:21|0.005967
13:24:22|0.0059698
13:24:23|0.0059696
13:24:24|0.00597
13:24:25|0.00597
13:24:26|0.0059754
13:24:28|0.0059754
13:24:28|0.0059754
13:24:29|0.0059778
13:24:30|0.0059778
13:24:31|0.0059778
13:24:33|0.00598
13:24:34|0.00598
13:24:35|0.005982
13:24:36|0.005982
13:24:37|0.005982
13:24:38|0.005982
13:24:39|0.005982
13:24:40|0.0059781
13:24:41|0.0059808
13:24:42|0.0059808
13:24:43|0.005983
13:24:45|0.005983
13:24:46|0.005983
13:24:46|0.005983
13:24:48|0.005985
13:24:48|0.005985
13:24:49|0.0059895
13:24:50|0.0059895
13:24:51|0.0059895
13:24:52|0.005988
13:24:53|0.0059859
13:24:54|0.0059859
13:24:55|0.005985
13:24:56|0.005985
13:24:57|0.005985
13:24:58|0.0059821
13:25:00|0.005982
13:25:00|0.0059825
13:25:01|0.0059825
13:25:02|0.0059825
13:25:03|0.0059825
13:25:04|0.0059863
13:25:05|0.0059863
13:25:07|0.0059899
13:25:07|0.0059912
13:25:08|0.0059912
13:25:09|0.0059912
13:25:10|0.0059912
13:25:11|0.0059912
13:25:13|0.0059912
13:25:14|0.0059895
13:25:14|0.0059887
13:25:15|0.0059832
13:25:16|0.0059832
13:25:17|0.0059832
13:25:19|0.0059832
13:25:19|0.0059728
13:25:20|0.0059728
13:25:21|0.0059726
13:25:22|0.0059726
13:25:23|0.0059675
13:25:24|0.0059736
13:25:25|0.0059712
13:25:26|0.0059717
13:25:28|0.0059717
13:25:29|0.0059717
13:25:29|0.0059679
13:25:32|0.0059662
13:25:33|0.0059662
13:25:34|0.0059662
13:25:35|0.0059662
13:25:35|0.0059662
13:25:36|0.0059662
13:25:37|0.0059633
13:25:38|0.0059633
13:25:40|0.0059633
13:25:40|0.0059633
13:25:42|0.0059633
13:25:42|0.0059607
13:25:44|0.0059616
13:25:45|0.005959
13:25:46|0.005959
13:25:47|0.005959
13:25:48|0.005959
13:25:49|0.0059676
13:25:50|0.0059488
13:25:51|0.0059488
13:25:52|0.0059488
13:25:53|0.0059535
13:25:54|0.0059535
13:25:55|0.0059535
13:25:56|0.0059517
13:25:57|0.0059517
13:25:58|0.0059517
13:25:59|0.0059517
13:26:00|0.0059517
13:26:01|0.0059574
13:26:02|0.0059574
13:26:03|0.0059607
13:26:04|0.0059604
13:26:05|0.0059594
13:26:07|0.0059594
13:26:07|0.0059623
13:26:08|0.0059623
13:26:09|0.0059623
13:26:10|0.0059593
13:26:11|0.0059558
13:26:12|0.0059604
13:26:13|0.0059616
13:26:14|0.0059616
13:26:15|0.0059616
13:26:16|0.0059616
13:26:17|0.0059616
13:26:19|0.0059616
13:26:19|0.0059764
13:26:20|0.0059789
13:26:21|0.0059789
13:26:22|0.0059789
13:26:23|0.0059818
13:26:24|0.0059818
13:26:25|0.0059818
13:26:26|0.0059818
13:26:27|0.0059818
13:26:28|0.0059818
13:26:29|0.0059818
13:26:31|0.0059818
13:26:33|0.0059837
13:26:34|0.0059837
13:26:34|0.0059837
13:26:36|0.0059772
13:26:36|0.0059767
13:26:38|0.0059732
13:26:39|0.005973
13:26:40|0.005973
13:26:41|0.005973
13:26:42|0.005973
13:26:43|0.005973
13:26:44|0.005973
13:26:45|0.005973
13:26:46|0.005973
13:26:47|0.005973
13:26:48|0.005973
13:26:49|0.0059737
13:26:50|0.0059737
13:26:51|0.0059737
13:26:52|0.0059746
13:26:53|0.0059746
13:26:54|0.0059746
13:26:55|0.0059705
13:26:56|0.0059705
13:26:57|0.0059711
13:26:58|0.0059684
13:26:59|0.0059675
13:27:00|0.0059655
13:27:02|0.0059663
13:27:02|0.0059728
13:27:03|0.0059734
13:27:04|0.0059746
13:27:05|0.0059746
13:27:06|0.0059746
13:27:07|0.0059746
13:27:08|0.0059771
13:27:09|0.0059783
13:27:10|0.0059884
13:27:11|0.0059895
13:27:12|0.0059915
13:27:13|0.0059819
13:27:14|0.0059903
13:27:16|0.0059903
13:27:16|0.0059889
13:27:17|0.0059889
13:27:18|0.0059889
13:27:19|0.0059889
13:27:20|0.0059878
13:27:21|0.0059878
13:27:22|0.0059878
13:27:24|0.0059763
13:27:24|0.0059763
13:27:25|0.0059763
13:27:26|0.0059884
13:27:27|0.0059762
13:27:28|0.0059827
13:27:29|0.0059792
13:27:30|0.0059792
13:27:32|0.0059792
13:27:33|0.0059792
13:27:34|0.0059858
13:27:35|0.0059858
13:27:36|0.0059787
13:27:38|0.0059787
13:27:39|0.0059779
13:27:40|0.0059778
13:27:41|0.0059789
13:27:42|0.0059789
13:27:43|0.0059789
13:27:44|0.0059786
13:27:45|0.0059786
13:27:47|0.0059786
13:27:47|0.0059786
13:27:49|0.0059786
13:27:50|0.0059787
13:27:50|0.0059801
13:27:51|0.0059795
13:27:53|0.0059841
13:27:53|0.0059873
13:27:54|0.0059871
13:27:55|0.0059845
13:27:57|0.0059839
13:27:58|0.0059839
13:27:58|0.0059839
13:28:00|0.0059839
13:28:00|0.0059875
13:28:02|0.005988
13:28:02|0.005988
13:28:04|0.0059907
13:28:04|0.0059907
13:28:05|0.0059907
13:28:07|0.0059963
13:28:07|0.0059963
13:28:08|0.0059963
13:28:09|0.0059963
13:28:11|0.0059963
13:28:11|0.0059963
13:28:12|0.005993
13:28:13|0.005993
13:28:14|0.0059962
13:28:16|0.0059962
13:28:17|0.005996
13:28:18|0.005996
13:28:19|0.0059962
13:28:20|0.0059962
13:28:21|0.005988
13:28:22|0.0059912
13:28:23|0.0059869
13:28:24|0.0059833
13:28:26|0.0059929
13:28:26|0.0059961
13:28:27|0.0059961
13:28:28|0.0059938
13:28:29|0.005996
13:28:30|0.005996
13:28:32|0.0059931
13:28:33|0.0059949
13:28:34|0.0059949
13:28:35|0.0059949
13:28:36|0.0059949
13:28:37|0.0059949
13:28:38|0.0059949
13:28:40|0.00599
13:28:41|0.00599
13:28:42|0.00599
13:28:43|0.00599
13:28:44|0.00599
13:28:45|0.00599
13:28:46|0.00599
13:28:47|0.00599
13:28:48|0.0059756
13:28:49|0.0059732
13:28:50|0.0059798
13:28:51|0.0059798
13:28:52|0.0059803
13:28:53|0.0059803
13:28:54|0.0059803
13:28:55|0.0059742
13:28:56|0.0059745
13:28:57|0.0059745
13:28:58|0.0059745
13:28:59|0.0059745
13:29:00|0.0059745
13:29:01|0.0059798
13:29:02|0.0059798
13:29:03|0.0059807
13:29:04|0.0059837
13:29:05|0.0059864
13:29:06|0.0059864
13:29:07|0.0059864
13:29:08|0.0059864
13:29:09|0.0059864
13:29:10|0.0059864
13:29:11|0.0059864
13:29:12|0.0059826
13:29:13|0.0059826
13:29:14|0.0059826
13:29:15|0.0059826
13:29:16|0.0059826
13:29:17|0.0059844
13:29:18|0.0059864
13:29:20|0.0059864
13:29:21|0.0059864
13:29:22|0.0059864
13:29:22|0.0059864
13:29:23|0.0059864
13:29:24|0.0059864
13:29:26|0.0059876
13:29:26|0.0059876
13:29:28|0.0059876
13:29:28|0.0059876
13:29:29|0.0059864
13:29:31|0.0059864
13:29:31|0.0059864
13:29:33|0.0059856
13:29:34|0.0059854
13:29:36|0.0059854
13:29:37|0.0059854
13:29:38|0.0059865
13:29:39|0.0059865
13:29:40|0.0059864
13:29:42|0.0059883
13:29:42|0.0059883
13:29:43|0.0059883
13:29:44|0.0059883
13:29:45|0.0059883
13:29:47|0.0059883
13:29:47|0.0059942
13:29:49|0.0059942
13:29:50|0.0059942
13:29:51|0.0059942
13:29:52|0.0059913
13:29:52|0.0059913
13:29:54|0.0059913
13:29:54|0.0059913
13:29:56|0.0059913
13:29:56|0.0059913
13:29:58|0.0059913
13:29:59|0.0059882
13:30:00|0.0059882
13:30:01|0.0059882
13:30:02|0.0059864
13:30:04|0.0059821
13:30:05|0.005973
13:30:05|0.005973
13:30:06|0.005973
13:30:07|0.005973
13:30:08|0.00597
13:30:09|0.00597
13:30:10|0.00597
13:30:11|0.0059533
13:30:12|0.0059601
13:30:13|0.005957
13:30:14|0.005957
13:30:16|0.0059621
13:30:16|0.0059621
13:30:17|0.0059638
13:30:18|0.0059638
13:30:20|0.005962
13:30:20|0.005962
13:30:21|0.005962
13:30:22|0.005962
13:30:24|0.005962
13:30:24|0.005962
13:30:25|0.005962
13:30:27|0.005962
13:30:27|0.00595
13:30:28|0.00595
13:30:29|0.0059491
13:30:31|0.0059491
13:30:31|0.0059491
13:30:33|0.0059491
13:30:33|0.0059461
13:30:35|0.0059461
13:30:36|0.0059461
13:30:37|0.0059486
13:30:38|0.0059562
13:30:39|0.0059562
13:30:40|0.0059597
13:30:41|0.0059597
13:30:42|0.005956
13:30:43|0.005956
13:30:44|0.0059522
13:30:45|0.0059509
13:30:46|0.0059509
13:30:48|0.0059511
13:30:49|0.0059511
13:30:49|0.0059511
13:30:50|0.0059511
13:30:52|0.0059511
13:30:52|0.0059422
13:30:54|0.0059422
13:30:54|0.0059422
13:30:56|0.0059422
13:30:56|0.0059398
13:30:57|0.0059398
13:30:58|0.0059398
13:30:59|0.0059398
13:31:01|0.0059398
13:31:01|0.0059372
13:31:02|0.0059372
13:31:03|0.0059372
13:31:04|0.0059372
13:31:06|0.0059372
13:31:06|0.0059372
13:31:07|0.0059372
13:31:08|0.0059372
13:31:09|0.0059372
13:31:11|0.0059372
13:31:11|0.0059325
13:31:12|0.0059325
13:31:13|0.0059325
13:31:15|0.005935
13:31:15|0.005935
13:31:17|0.0059362
13:31:18|0.0059362
13:31:19|0.00593
13:31:20|0.00593
13:31:20|0.0059311
13:31:22|0.0059259
13:31:23|0.0059259
13:31:24|0.0059259
13:31:25|0.0059259
13:31:26|0.0059289
13:31:27|0.0059289
13:31:27|0.0059289
13:31:28|0.0059289
13:31:29|0.0059289
13:31:30|0.005927
13:31:31|0.005927
13:31:32|0.0059258
13:31:34|0.0059258
13:31:36|0.0059258
13:31:37|0.0059258
13:31:38|0.0059258
13:31:39|0.0059258
13:31:39|0.0059258
13:31:40|0.0059258
13:31:41|0.0059289
13:31:42|0.0059289
13:31:44|0.0059305
13:31:45|0.005935
13:31:46|0.0059373
13:31:47|0.0059373
13:31:48|0.0059373
13:31:49|0.0059338
13:31:50|0.0059338
13:31:52|0.0059338
13:31:53|0.0059259
13:31:53|0.005926
13:31:54|0.0059258
13:31:55|0.0059272
13:31:56|0.0059262
13:31:57|0.0059262
13:31:58|0.0059262
13:31:59|0.0059262
13:32:00|0.0059262
13:32:02|0.0059262
13:32:02|0.005926
13:32:03|0.0059259
13:32:04|0.0059344
13:32:05|0.0059281
13:32:06|0.0059244
13:32:07|0.0059244
13:32:08|0.0059239
13:32:10|0.0059236
13:32:10|0.0059236
13:32:11|0.0059283
13:32:12|0.0059291
13:32:13|0.005929
13:32:14|0.0059341
13:32:15|0.005935
13:32:16|0.0059374
13:32:18|0.0059329
13:32:18|0.0059329
13:32:19|0.0059329
13:32:21|0.0059447
13:32:21|0.0059447
13:32:22|0.0059447
13:32:23|0.0059447
13:32:25|0.0059447
13:32:26|0.0059349
13:32:26|0.0059296
13:32:27|0.0059296
13:32:29|0.0059296
13:32:29|0.0059275
13:32:31|0.0059275
13:32:31|0.0059277
13:32:32|0.0059296
13:32:33|0.0059296
13:32:35|0.0059236
13:32:36|0.0059233
13:32:37|0.0059233
13:32:38|0.0059281
13:32:40|0.0059303
13:32:41|0.0059303
13:32:42|0.0059301
13:32:43|0.005934
13:32:44|0.0059394
13:32:45|0.0059394
13:32:46|0.0059394
13:32:47|0.0059394
13:32:48|0.0059394
13:32:49|0.0059394
13:32:50|0.0059394
13:32:51|0.0059394
13:32:52|0.0059394
13:32:53|0.0059394
13:32:54|0.0059322
13:32:55|0.0059322
13:32:56|0.0059281
13:32:57|0.0059281
13:32:58|0.0059281
13:32:59|0.0059281
13:33:00|0.0059281
13:33:01|0.0059316
13:33:02|0.0059394
13:33:04|0.0059394
13:33:04|0.0059394
13:33:05|0.0059394
13:33:06|0.0059394
13:33:07|0.0059394
13:33:09|0.0059394
13:33:09|0.0059394
13:33:10|0.0059394
13:33:11|0.0059394
13:33:12|0.0059379
13:33:13|0.0059379
13:33:14|0.0059379
13:33:15|0.0059397
13:33:16|0.0059363
13:33:18|0.0059337
13:33:18|0.0059337
13:33:19|0.0059324
13:33:20|0.0059324
13:33:21|0.0059324
13:33:22|0.0059303
13:33:23|0.0059303
13:33:24|0.0059303
13:33:25|0.005931
13:33:26|0.005931
13:33:27|0.005931
13:33:28|0.005931
13:33:29|0.005931
13:33:30|0.005931
13:33:31|0.005931
13:33:32|0.005931
13:33:33|0.005931
13:33:34|0.005931
13:33:36|0.0059335
13:33:38|0.0059335
13:33:38|0.0059262
13:33:40|0.0059244
13:33:41|0.0059244
13:33:42|0.0059244
13:33:43|0.0059279
13:33:44|0.0059291
13:33:45|0.0059291
13:33:46|0.00593
13:33:47|0.0059286
13:33:48|0.0059263
13:33:49|0.0059304
13:33:51|0.0059299
13:33:51|0.0059309
13:33:52|0.0059405
13:33:54|0.0059481
13:33:54|0.0059481
13:33:55|0.0059481
13:33:57|0.0059481
13:33:57|0.0059429
13:33:58|0.0059429
13:33:59|0.0059372
13:34:00|0.0059372
13:34:02|0.0059397
13:34:03|0.0059397
13:34:03|0.0059397
13:34:05|0.0059397
13:34:06|0.0059397
13:34:07|0.0059397
13:34:08|0.0059397
13:34:09|0.0059397
13:34:09|0.0059392
13:34:11|0.0059426
13:34:12|0.0059426
13:34:13|0.0059426
13:34:14|0.0059426
13:34:15|0.0059423
13:34:16|0.0059463
13:34:18|0.005945
13:34:19|0.005945
13:34:19|0.005945
13:34:20|0.005945
13:34:21|0.005945
13:34:22|0.0059394
13:34:23|0.0059398
13:34:24|0.0059398
13:34:25|0.0059398
13:34:26|0.0059376
13:34:27|0.005941
13:34:28|0.005948
13:34:29|0.005948
13:34:30|0.005948
13:34:32|0.005948
13:34:32|0.0059475
13:34:34|0.0059475
13:34:34|0.0059475
13:34:36|0.0059475
13:34:36|0.0059475
13:34:37|0.0059475
13:34:38|0.0059475
13:34:40|0.0059475
13:34:40|0.0059348
13:34:41|0.0059348
13:34:43|0.0059348
13:34:44|0.0059403
13:34:45|0.0059427
13:34:45|0.0059427
13:34:47|0.0059397
13:34:47|0.0059397
13:34:48|0.0059415
13:34:50|0.0059437
13:34:51|0.0059437
13:34:52|0.0059437
13:34:52|0.0059437
13:34:53|0.0059437
13:34:55|0.0059437
13:34:56|0.0059343
13:34:57|0.0059391
13:34:58|0.0059391
13:34:58|0.0059391
13:35:00|0.0059391
13:35:01|0.0059356
13:35:02|0.0059436
13:35:03|0.0059437
13:35:04|0.0059462
13:35:05|0.0059479
13:35:06|0.0059487
13:35:07|0.0059487
13:35:08|0.0059487
13:35:09|0.0059487
13:35:10|0.0059487
13:35:11|0.0059487
13:35:12|0.0059487
13:35:13|0.0059514
13:35:14|0.0059545
13:35:15|0.0059545
13:35:16|0.0059545
13:35:17|0.0059545
13:35:18|0.00596
13:35:19|0.00596
13:35:20|0.00596
13:35:21|0.00596
13:35:22|0.0059697
13:35:23|0.005972
13:35:24|0.0059727
13:35:25|0.0059706
13:35:26|0.0059721
13:35:27|0.0059721
13:35:28|0.0059721
13:35:29|0.0059721
13:35:30|0.0059698
13:35:32|0.0059698
13:35:32|0.0059698
13:35:33|0.0059698
13:35:34|0.0059695
13:35:35|0.0059695
13:35:37|0.0059597
13:35:37|0.0059617
13:35:39|0.0059617
13:35:39|0.0059617
13:35:40|0.0059595
13:35:42|0.0059631
13:35:43|0.0059551
13:35:44|0.0059578
13:35:45|0.0059591
13:35:46|0.0059591
13:35:47|0.0059591
13:35:48|0.0059591
13:35:49|0.0059591
13:35:50|0.0059591
13:35:51|0.0059753
13:35:52|0.0059753
13:35:53|0.0059753
13:35:54|0.0059753
13:35:55|0.0059748
13:35:56|0.0059745
13:35:57|0.0059745
13:35:58|0.0059745
13:35:59|0.0059745
13:36:00|0.0059745
13:36:01|0.0059745
13:36:02|0.0059752
13:36:03|0.0059752
13:36:04|0.0059752
13:36:05|0.0059856
13:36:06|0.0059856
13:36:07|0.0059856
13:36:08|0.0059856
13:36:09|0.0059899
13:36:10|0.0059899
13:36:11|0.0059889
13:36:12|0.005987
13:36:13|0.005987
13:36:14|0.0059891
13:36:15|0.00599
13:36:16|0.00599
13:36:17|0.00599
13:36:18|0.00599
13:36:19|0.00599
13:36:20|0.0059889
13:36:21|0.0059889
13:36:22|0.0059889
13:36:23|0.005987
13:36:25|0.0059899
13:36:25|0.0059892
13:36:26|0.0059892
13:36:27|0.0059892
13:36:28|0.0059892
13:36:29|0.0059892
13:36:30|0.0059856
13:36:31|0.0059813
13:36:33|0.005975
13:36:33|0.005975
13:36:34|0.0059778
13:36:36|0.0059778
13:36:36|0.0059717
13:36:38|0.0059717
13:36:40|0.0059717
13:36:41|0.0059717
13:36:42|0.0059717
13:36:43|0.0059717
13:36:44|0.0059717
13:36:45|0.0059622
13:36:46|0.0059635
13:36:47|0.0059657
13:36:48|0.0059657
13:36:49|0.0059681
13:36:50|0.0059681
13:36:51|0.0059681
13:36:53|0.0059771
13:36:53|0.0059771
13:36:55|0.0059771
13:36:56|0.0059771
13:36:57|0.0059771
13:36:58|0.0059771
13:36:59|0.0059739
13:36:59|0.0059739
13:37:01|0.0059765
13:37:02|0.0059765
13:37:03|0.0059772
13:37:04|0.0059764
13:37:04|0.0059771
13:37:06|0.0059794
13:37:06|0.0059794
13:37:08|0.0059794
13:37:09|0.0059794
13:37:10|0.0059794
13:37:11|0.0059794
13:37:11|0.0059794
13:37:13|0.0059769
13:37:14|0.0059769
13:37:15|0.0059714
13:37:16|0.0059714
13:37:17|0.0059789
13:37:18|0.0059844
13:37:19|0.0059869
13:37:20|0.0059891
13:37:21|0.0059891
13:37:22|0.0059891
13:37:23|0.005987
13:37:25|0.0059828
13:37:25|0.0059828
13:37:27|0.0059828
13:37:27|0.0059828
13:37:28|0.0059828
13:37:29|0.0059828
13:37:31|0.0059828
13:37:31|0.0059828
13:37:32|0.0059828
13:37:33|0.0059828
13:37:34|0.0059828
13:37:35|0.0059828
13:37:36|0.0059828
13:37:37|0.0059826
13:37:38|0.0059826
13:37:40|0.0059826
13:37:40|0.0059826
13:37:41|0.0059892
13:37:43|0.005994
13:37:44|0.0059945
13:37:45|0.0059944
13:37:46|0.0059945
13:37:47|0.0059885
13:37:48|0.0059885
13:37:49|0.0059885
13:37:50|0.0059885
13:37:52|0.0059885
13:37:53|0.0059885
13:37:54|0.0059885
13:37:55|0.00599
13:37:56|0.00599
13:37:58|0.00599
13:37:58|0.0059948
13:37:59|0.0059948
13:38:01|0.0059948
13:38:02|0.005995
13:38:02|0.0059969
13:38:04|0.0059999
13:38:04|0.0059999
13:38:05|0.0059999
13:38:06|0.006
13:38:07|0.006
13:38:08|0.006
13:38:09|0.006
13:38:10|0.0059962
13:38:11|0.0059962
13:38:12|0.0059962
13:38:14|0.006
13:38:14|0.006
13:38:15|0.006002
13:38:16|0.006003
13:38:17|0.0060115
13:38:19|0.0060115
13:38:20|0.0060021
13:38:21|0.0060033
13:38:22|0.0060016
13:38:23|0.0060016
13:38:24|0.006011
13:38:25|0.005996
13:38:26|0.0059999
13:38:27|0.0059888
13:38:28|0.0059888
13:38:29|0.0059888
13:38:30|0.0060048
13:38:31|0.006
13:38:32|0.006
13:38:33|0.00599
13:38:35|0.0059922
13:38:36|0.0059922
13:38:36|0.0059852
13:38:38|0.0059833
13:38:38|0.0059833
13:38:40|0.005988
13:38:41|0.005988
13:38:42|0.005986
13:38:43|0.0059864
13:38:44|0.0059864
13:38:45|0.0059864
13:38:47|0.0059864
13:38:47|0.0059864
13:38:49|0.0059895
13:38:49|0.0059897
13:38:50|0.0059905
13:38:51|0.0059905
13:38:53|0.0059833
13:38:54|0.0059786
13:38:54|0.0059762
13:38:56|0.0059763
13:38:56|0.005975
13:38:57|0.005975
13:38:58|0.005975
13:39:00|0.0059762
13:39:01|0.005975
13:39:02|0.005975
13:39:03|0.005975
13:39:04|0.005975
13:39:05|0.0059754
13:39:06|0.005975
13:39:07|0.0059725
13:39:08|0.0059725
13:39:09|0.005975
13:39:10|0.0059725
13:39:11|0.0059725
13:39:12|0.0059744
13:39:13|0.0059744
13:39:14|0.0059815
13:39:15|0.0059815
13:39:16|0.0059783
13:39:17|0.0059714
13:39:18|0.0059714
13:39:19|0.0059714
13:39:20|0.0059816
13:39:21|0.0059833
13:39:22|0.0059833
13:39:23|0.0059833
13:39:24|0.0059833
13:39:25|0.0059833
13:39:26|0.0059833
13:39:27|0.0059833
13:39:28|0.0059833
13:39:29|0.0059833
13:39:30|0.0059787
13:39:31|0.0059775
13:39:32|0.0059775
13:39:33|0.0059775
13:39:34|0.0059833
13:39:35|0.0059833
13:39:36|0.0059833
13:39:37|0.0059792
13:39:38|0.0059792
13:39:39|0.0059792
13:39:41|0.0059792
13:39:41|0.0059792
13:39:43|0.0059792
13:39:44|0.0059786
13:39:46|0.0059779
13:39:48|0.0059761
13:39:49|0.0059761
13:39:49|0.0059779
13:39:51|0.0059779
13:39:51|0.0059805
13:39:52|0.005985
13:39:53|0.005985
13:39:54|0.0059858
13:39:56|0.005978
13:39:57|0.005978
13:39:57|0.005978
13:39:59|0.005978
13:39:59|0.0059761
13:40:00|0.005975
13:40:02|0.0059732
13:40:02|0.0059783
13:40:04|0.0059783
13:40:05|0.0059783
13:40:06|0.0059783
13:40:07|0.0059785
13:40:08|0.0059805
13:40:09|0.0059771
13:40:10|0.0059745
13:40:11|0.0059729
13:40:12|0.0059729
13:40:13|0.0059728
13:40:14|0.0059714
13:40:15|0.0059714
13:40:16|0.0059714
13:40:18|0.00597
13:40:18|0.00597
13:40:19|0.00597
13:40:20|0.00597
13:40:21|0.00597
13:40:22|0.0059657
13:40:23|0.0059657
13:40:24|0.0059509
13:40:26|0.0059536
13:40:26|0.0059643
13:40:27|0.0059643
13:40:28|0.0059568
13:40:29|0.0059568
13:40:31|0.0059568
13:40:31|0.0059568
13:40:32|0.0059568
13:40:33|0.0059568
13:40:34|0.0059568
13:40:36|0.00595
13:40:37|0.00595
13:40:38|0.00595
13:40:39|0.00595
13:40:40|0.00595
13:40:41|0.00595
13:40:42|0.005952
13:40:43|0.00595
13:40:44|0.00595
13:40:46|0.00595
13:40:47|0.00595
13:40:47|0.00595
13:40:49|0.00595
13:40:49|0.00595
13:40:50|0.0059386
13:40:52|0.0059368
13:40:53|0.0059333
13:40:54|0.0059333
13:40:55|0.0059322
13:40:56|0.0059403
13:40:56|0.0059333
13:40:58|0.0059333
13:40:58|0.0059333
13:41:00|0.0059333
13:41:00|0.0059391
13:41:02|0.00594
13:41:03|0.0059346
13:41:03|0.0059357
13:41:05|0.0059459
13:41:06|0.0059378
13:41:07|0.0059396
13:41:08|0.0059386
13:41:09|0.0059327
13:41:10|0.0059321
13:41:11|0.0059321
13:41:12|0.0059301
13:41:13|0.0059313
13:41:14|0.0059347
13:41:15|0.0059318
13:41:16|0.0059312
13:41:17|0.0059324
13:41:18|0.0059311
13:41:19|0.0059301
13:41:20|0.0059292
13:41:21|0.0059288
13:41:22|0.0059225
13:41:23|0.0059259
13:41:24|0.005926
13:41:25|0.0059273
13:41:26|0.0059325
13:41:27|0.0059324
13:41:28|0.0059316
13:41:29|0.0059343
13:41:30|0.0059343
13:41:31|0.0059343
13:41:32|0.0059359
13:41:33|0.0059359
13:41:34|0.0059282
13:41:35|0.0059282
13:41:36|0.00593
13:41:37|0.00593
13:41:38|0.00593
13:41:39|0.00593
13:41:40|0.00593
13:41:41|0.0059287
13:41:42|0.0059287
13:41:44|0.0059338
13:41:45|0.0059338
13:41:46|0.0059292
13:41:47|0.0059292
13:41:48|0.005926
13:41:49|0.005926
13:41:50|0.005926
13:41:51|0.005926
13:41:52|0.00593
13:41:53|0.0059263
13:41:54|0.0059263
13:41:55|0.0059301
13:41:56|0.0059354
13:41:58|0.0059354
13:41:58|0.0059305
13:42:00|0.0059305
13:42:00|0.0059305
13:42:01|0.0059305
13:42:02|0.0059305
13:42:03|0.0059335
13:42:04|0.0059335
13:42:06|0.0059335
13:42:07|0.0059311
13:42:07|0.0059311
13:42:09|0.0059311
13:42:09|0.0059311
13:42:10|0.0059311
13:42:11|0.005936
13:42:12|0.0059414
13:42:13|0.0059435
13:42:14|0.0059348
13:42:15|0.0059345
13:42:17|0.0059345
13:42:17|0.0059395
13:42:19|0.0059395
13:42:19|0.0059395
13:42:20|0.0059395
13:42:22|0.0059404
13:42:22|0.0059435
13:42:24|0.0059456
13:42:25|0.0059456
13:42:25|0.0059456
13:42:26|0.0059421
13:42:28|0.0059392
13:42:29|0.0059392
13:42:30|0.0059392
13:42:30|0.0059392
13:42:32|0.0059392
13:42:33|0.0059392
13:42:34|0.0059392
13:42:34|0.0059392
13:42:36|0.00593
13:42:36|0.0059289
13:42:38|0.0059289
13:42:39|0.0059255
13:42:40|0.0059255
13:42:41|0.0059256
13:42:41|0.0059289
13:42:43|0.0059289
13:42:45|0.005936
13:42:47|0.005936
13:42:47|0.0059335
13:42:49|0.0059277
13:42:49|0.0059277
13:42:51|0.0059277
13:42:52|0.0059277
13:42:52|0.0059263
13:42:53|0.0059263
13:42:54|0.0059255
13:42:55|0.0059255
13:42:56|0.0059255
13:42:58|0.0059255
13:42:58|0.0059255
13:42:59|0.0059255
13:43:01|0.0059255
13:43:02|0.0059255
13:43:03|0.0059221
13:43:03|0.0059221
13:43:04|0.0059221
13:43:05|0.0059221
13:43:07|0.005922
13:43:08|0.005922
13:43:09|0.0059167
13:43:10|0.0059167
13:43:10|0.0059142
13:43:12|0.0059178
13:43:12|0.0059146
13:43:13|0.0059145
13:43:14|0.0059145
13:43:15|0.0059145
13:43:17|0.0059145
13:43:17|0.0059142
13:43:18|0.0059141
13:43:19|0.0059114
13:43:20|0.0059114
13:43:21|0.0059112
13:43:23|0.0059112
13:43:24|0.005921
13:43:24|0.0059238
13:43:25|0.0059248
13:43:26|0.0059288
13:43:27|0.0059311
13:43:28|0.0059311
13:43:30|0.0059249
13:43:30|0.0059219
13:43:32|0.0059219
13:43:33|0.0059219
13:43:34|0.0059186
13:43:35|0.0059157
13:43:36|0.0059163
13:43:37|0.0059163
13:43:38|0.0059157
13:43:40|0.0059157
13:43:40|0.0059157
13:43:41|0.0059157
13:43:43|0.0059258
13:43:44|0.0059264
13:43:45|0.0059264
13:43:47|0.0059264
13:43:47|0.0059187
13:43:49|0.0059187
13:43:51|0.0059187
13:43:52|0.0059178
13:43:53|0.0059178
13:43:53|0.005918
13:43:54|0.005918
13:43:55|0.0059162
13:43:57|0.005915
13:43:57|0.005915
13:43:59|0.005915
13:44:00|0.0059147
13:44:01|0.0059148
13:44:02|0.0059148
13:44:03|0.0059187
13:44:04|0.0059187
13:44:05|0.0059187
13:44:06|0.0059187
13:44:07|0.0059109
13:44:08|0.0059109
13:44:09|0.0059109
13:44:10|0.0059109
13:44:11|0.0059109
13:44:12|0.0059109
13:44:13|0.0059109
13:44:14|0.0059109
13:44:15|0.0059107
13:44:16|0.0059107
13:44:17|0.0059056
13:44:18|0.0059056
13:44:19|0.0059023
13:44:20|0.0059023
13:44:21|0.0059039
13:44:22|0.0059039
13:44:23|0.0059039
13:44:24|0.0059039
13:44:25|0.0059058
13:44:26|0.0059088
13:44:28|0.0059088
13:44:29|0.0059088
13:44:29|0.0059064
13:44:30|0.0059064
13:44:31|0.0059076
13:44:32|0.0059139
13:44:33|0.0059089
13:44:34|0.0059025
13:44:35|0.0059025
13:44:36|0.0059112
13:44:37|0.0059109
13:44:38|0.0059109
13:44:39|0.0059108
13:44:41|0.0059108
13:44:41|0.0059108
13:44:42|0.0059103
13:44:43|0.0059103
13:44:45|0.0059103
13:44:47|0.0059103
13:44:47|0.0059103
13:44:49|0.0059103
13:44:50|0.0059064
13:44:51|0.0059116
13:44:51|0.0059104
13:44:53|0.0059104
13:44:54|0.0059104
13:44:55|0.0059104
13:44:55|0.0059104
13:44:57|0.0059104
13:44:58|0.0059104
13:44:58|0.0059147
13:45:00|0.0059148
13:45:01|0.0059148
13:45:02|0.0059148
13:45:03|0.0059148
13:45:04|0.0059148
13:45:05|0.0059104
13:45:06|0.0059088
13:45:07|0.0059088
13:45:08|0.0059057
13:45:09|0.0059015
13:45:10|0.0059015
13:45:11|0.0059015
13:45:12|0.0059014
13:45:13|0.0059014
13:45:14|0.0059014
13:45:15|0.0059046
13:45:16|0.0059046
13:45:17|0.0059074
13:45:18|0.0059001
13:45:19|0.0059134
13:45:20|0.0059141
13:45:21|0.0059146
13:45:22|0.0059146
13:45:23|0.0059146
13:45:24|0.0059146
13:45:25|0.0059146
13:45:26|0.0059142
13:45:27|0.0059142
13:45:28|0.0059142
13:45:29|0.0059088
13:45:30|0.0059088
13:45:31|0.0059088
13:45:32|0.0059088
13:45:33|0.0059088
13:45:34|0.0059088
13:45:35|0.0059147
13:45:36|0.0059148
13:45:37|0.0059166
13:45:38|0.0059214
13:45:39|0.0059236
13:45:40|0.0059236
13:45:41|0.005917
13:45:42|0.0059218
13:45:43|0.0059218
13:45:44|0.0059236
13:45:45|0.0059266
13:45:46|0.0059266
13:45:47|0.0059266
13:45:48|0.0059254
13:45:49|0.0059254
13:45:51|0.0059208
13:45:52|0.0059172
13:45:53|0.0059172
13:45:53|0.0059172
13:45:54|0.0059119
13:45:55|0.0059102
13:45:56|0.0059089
13:45:58|0.0059089
13:45:59|0.0059089
13:46:00|0.0059088
13:46:01|0.0059004
13:46:01|0.0059
13:46:03|0.0059
13:46:03|0.0059
13:46:04|0.0059
13:46:05|0.0059
13:46:06|0.0059
13:46:07|0.0059
13:46:09|0.0059
13:46:10|0.0059033
13:46:11|0.0059033
13:46:12|0.0059033
13:46:13|0.0059033
13:46:13|0.0059074
13:46:14|0.0059118
13:46:16|0.0059099
13:46:16|0.0059099
13:46:18|0.005917
13:46:18|0.005917
13:46:20|0.0059071
13:46:20|0.0059071
13:46:22|0.0059071
13:46:22|0.0059071
13:46:23|0.0059081
13:46:24|0.0059081
13:46:26|0.0059081
13:46:27|0.0059081
13:46:28|0.0059116
13:46:29|0.0059158
13:46:29|0.0059206
13:46:31|0.0059254
13:46:31|0.0059268
13:46:32|0.0059273
13:46:34|0.0059277
13:46:34|0.0059234
13:46:35|0.0059201
13:46:37|0.0059204
13:46:38|0.0059255
13:46:39|0.00592
13:46:39|0.0059255
13:46:40|0.0059234
13:46:42|0.0059234
13:46:43|0.0059217
13:46:43|0.0059089
13:46:45|0.0059089
13:46:45|0.0059149
13:46:48|0.0059129
13:46:49|0.0059129
13:46:50|0.0059127
13:46:51|0.0059127
13:46:52|0.0059156
13:46:53|0.0059156
13:46:54|0.0059232
13:46:55|0.0059232
13:46:56|0.005925
13:46:57|0.005925
13:46:58|0.005925
13:46:59|0.005925
13:47:00|0.0059251
13:47:01|0.0059262
13:47:02|0.0059262
13:47:03|0.0059262
13:47:04|0.0059299
13:47:05|0.0059257
13:47:06|0.0059257
13:47:07|0.0059262
13:47:08|0.0059262
13:47:09|0.0059262
13:47:10|0.0059262
13:47:11|0.0059262
13:47:12|0.0059326
13:47:13|0.0059326
13:47:14|0.005937
13:47:15|0.0059328
13:47:16|0.005932
13:47:17|0.005936
13:47:19|0.0059331
13:47:19|0.0059331
13:47:20|0.0059331
13:47:21|0.0059331
13:47:22|0.0059286
13:47:23|0.0059262
13:47:24|0.0059186
13:47:25|0.0059186
13:47:26|0.0059186
13:47:27|0.0059186
13:47:29|0.0059186
13:47:30|0.0059201
13:47:31|0.0059201
13:47:31|0.0059201
13:47:32|0.0059201
13:47:33|0.005915
13:47:34|0.005915
13:47:35|0.005915
13:47:36|0.0059145
13:47:38|0.0059145
13:47:38|0.0059145
13:47:39|0.0059145
13:47:40|0.0059137
13:47:41|0.0059132
13:47:42|0.0059115
13:47:43|0.0059143
13:47:44|0.0059101
13:47:45|0.0059084
13:47:46|0.0059084
13:47:48|0.0059083
13:47:50|0.0059104
13:47:51|0.0059104
13:47:52|0.0059104
13:47:52|0.0059118
13:47:53|0.0059118
13:47:54|0.0059118
13:47:56|0.0059113
13:47:57|0.0059107
13:47:57|0.0059107
13:47:59|0.0059161
13:47:59|0.0059161
13:48:00|0.005915
13:48:01|0.005915
13:48:03|0.005915
13:48:03|0.005915
13:48:04|0.005915
13:48:05|0.005915
13:48:07|0.005915
13:48:08|0.0059071
13:48:09|0.0059017
13:48:10|0.0059042
13:48:11|0.005903
13:48:12|0.0059018
13:48:12|0.0059025
13:48:14|0.0059025
13:48:15|0.0059025
13:48:16|0.0059046
13:48:18|0.0059023
13:48:18|0.0059023
13:48:20|0.0059023
13:48:21|0.0059026
13:48:21|0.0059057
13:48:22|0.0059102
13:48:23|0.0059102
13:48:24|0.0059114
13:48:26|0.005912
13:48:26|0.005917
13:48:27|0.00591
13:48:29|0.0059174
13:48:29|0.0059192
13:48:30|0.0059192
13:48:31|0.0059228
13:48:32|0.0059138
13:48:33|0.0059138
13:48:34|0.0059138
13:48:35|0.0059138
13:48:37|0.0059187
13:48:38|0.0059161
13:48:38|0.0059166
13:48:39|0.0059134
13:48:40|0.0059132
13:48:41|0.0059132
13:48:43|0.0059132
13:48:44|0.0059132
13:48:45|0.0059132
13:48:46|0.0059026
13:48:46|0.0059025
13:48:48|0.0059025
13:48:49|0.0059025
13:48:50|0.0059025
13:48:51|0.0059025
13:48:52|0.0059046
13:48:53|0.0059046
13:48:55|0.0059046
13:48:56|0.0059046
13:48:57|0.0059046
13:48:57|0.0059046
13:48:58|0.005912
13:49:00|0.005912
13:49:02|0.005912
13:49:02|0.005912
13:49:03|0.005912
13:49:05|0.005912
13:49:06|0.005912
13:49:07|0.005912
13:49:08|0.0059084
13:49:08|0.0059084
13:49:09|0.0059084
13:49:11|0.0059084
13:49:12|0.005918
13:49:13|0.0059141
13:49:13|0.0059141
13:49:14|0.0059141
13:49:16|0.0059129
13:49:17|0.0059153
13:49:18|0.0059153
13:49:18|0.0059179
13:49:20|0.0059179
13:49:20|0.0059179
13:49:22|0.005921
13:49:23|0.005921
13:49:24|0.0059222
13:49:25|0.0059262
13:49:26|0.0059262
13:49:27|0.0059262
13:49:28|0.0059262
13:49:29|0.0059262
13:49:30|0.0059221
13:49:31|0.0059213
13:49:32|0.0059189
13:49:33|0.0059185
13:49:34|0.0059153
13:49:35|0.0059153
13:49:36|0.0059201
13:49:37|0.0059201
13:49:38|0.0059201
13:49:39|0.0059201
13:49:40|0.0059201
13:49:41|0.0059201
13:49:42|0.0059201
13:49:43|0.0059201
13:49:44|0.0059149
13:49:45|0.0059149
13:49:46|0.0059149
13:49:47|0.0059115
13:49:48|0.0059125
13:49:49|0.0059125
13:49:51|0.0059144
13:49:51|0.0059144
13:49:52|0.0059087
13:49:54|0.0059087
13:49:56|0.0059087
13:49:57|0.0059087
13:49:58|0.0059089
13:49:58|0.0059089
13:49:59|0.0059089
13:50:00|0.0059089
13:50:01|0.0059089
13:50:03|0.0059025
13:50:03|0.0059025
13:50:05|0.0059047
13:50:05|0.0059047
13:50:06|0.0059047
13:50:08|0.0059018
13:50:09|0.0059018
13:50:10|0.0059003
13:50:11|0.0059034
13:50:12|0.0059047
13:50:13|0.0059032
13:50:14|0.0059032
13:50:15|0.0059069
13:50:16|0.0059034
13:50:17|0.0059034
13:50:18|0.0059038
13:50:19|0.0059038
13:50:20|0.0059054
13:50:21|0.0059088
13:50:22|0.0059106
13:50:23|0.0059052
13:50:24|0.005903
13:50:25|0.0059018
13:50:26|0.0059018
13:50:27|0.0059035
13:50:28|0.0059
13:50:29|0.0059
13:50:30|0.0059
13:50:31|0.0059015
13:50:32|0.0059015
13:50:33|0.0059015
13:50:34|0.0059
13:50:35|0.0059001
13:50:36|0.0059
13:50:37|0.0059
13:50:38|0.0058981
13:50:39|0.0058981
13:50:40|0.0058981
13:50:41|0.0058981
13:50:42|0.0059
13:50:43|0.0059
13:50:44|0.0059
13:50:45|0.0059
13:50:46|0.0059
13:50:47|0.0059
13:50:48|0.0058982
13:50:50|0.0058981
13:50:51|0.0058955
13:50:53|0.0058955
13:50:53|0.0058951
13:50:55|0.0058978
13:50:56|0.0058978
13:50:57|0.0058978
13:50:57|0.0058978
13:50:59|0.0058978
13:50:59|0.0058981
13:51:00|0.005904
13:51:02|0.0059019
13:51:02|0.0059019
13:51:04|0.0059019
13:51:05|0.0059019
13:51:06|0.0059019
13:51:07|0.0059075
13:51:08|0.0059075
13:51:09|0.0059048
13:51:10|0.0059051
13:51:11|0.0059057
13:51:12|0.0059057
13:51:13|0.0059
13:51:14|0.0059
13:51:15|0.0059
13:51:16|0.0058978
13:51:17|0.005895
13:51:18|0.005895
13:51:19|0.005895
13:51:20|0.005895
13:51:21|0.0058936
13:51:22|0.0058933
13:51:23|0.0058982
13:51:24|0.0059
13:51:25|0.0059
13:51:26|0.0059075
13:51:27|0.0059075
13:51:28|0.0059055
13:51:29|0.0059019
13:51:30|0.005898
13:51:31|0.0058977
13:51:32|0.0058977
13:51:33|0.005897
13:51:34|0.0058944
13:51:35|0.0058944
13:51:36|0.0058944
13:51:37|0.0058944
13:51:38|0.0058944
13:51:39|0.0058944
13:51:40|0.0058944
13:51:41|0.0058944
13:51:42|0.0058944
13:51:43|0.0058929
13:51:44|0.0058921
13:51:45|0.0058921
13:51:46|0.00589
13:51:47|0.00589
13:51:48|0.0058915
13:51:49|0.0058921
13:51:50|0.0058975
13:51:52|0.0058975
13:51:52|0.0058975
13:51:54|0.0058976
13:51:55|0.0058976
13:51:56|0.0058972
13:51:57|0.0058968
13:51:59|0.0058921
13:51:59|0.0058881
13:52:00|0.0058881
13:52:02|0.005888
13:52:02|0.005888
13:52:03|0.0058881
13:52:04|0.0058881
13:52:06|0.005888
13:52:06|0.0058846
13:52:08|0.0058846
13:52:09|0.0058846
13:52:10|0.0058846
13:52:11|0.0058846
13:52:12|0.0058841
13:52:13|0.0058841
13:52:14|0.0058841
13:52:15|0.0058846
13:52:16|0.0058846
13:52:17|0.0058846
13:52:18|0.0058846
13:52:19|0.0058846
13:52:21|0.00589
13:52:21|0.0058915
13:52:23|0.0058915
13:52:23|0.0058875
13:52:24|0.0058924
13:52:25|0.0058924
13:52:26|0.0058924
13:52:28|0.0058914
13:52:29|0.0058914
13:52:30|0.0058914
13:52:30|0.0058879
13:52:31|0.0058855
13:52:32|0.0058855
13:52:33|0.0058855
13:52:34|0.0058855
13:52:35|0.0058855
13:52:36|0.0058855
13:52:37|0.0058855
13:52:38|0.0058855
13:52:39|0.005889
13:52:40|0.0058941
13:52:41|0.0058942
13:52:42|0.0058942
13:52:43|0.0058942
13:52:44|0.0058942
13:52:46|0.0058942
13:52:46|0.0058942
13:52:47|0.0058942
13:52:48|0.0058978
13:52:49|0.0058926
13:52:50|0.0058926
13:52:51|0.0058926
13:52:53|0.0058926
13:52:54|0.0058943
13:52:55|0.0058943
13:52:56|0.0058943
13:52:57|0.0058943
13:52:58|0.0058943
13:52:59|0.0058943
13:53:00|0.0059039
13:53:01|0.0059039
13:53:03|0.0059046
13:53:04|0.0059046
13:53:04|0.0059046
13:53:06|0.0059046
13:53:07|0.0059046
13:53:07|0.005905
13:53:08|0.005905
13:53:10|0.005905
13:53:11|0.005905
13:53:12|0.005905
13:53:12|0.005905
13:53:13|0.0059099
13:53:15|0.0059099
13:53:16|0.0059099
13:53:17|0.0059099
13:53:17|0.0059099
13:53:19|0.0059099
13:53:19|0.0059078
13:53:21|0.0059078
13:53:21|0.0059059
13:53:22|0.0059021
13:53:24|0.0059021
13:53:24|0.0059021
13:53:26|0.0059021
13:53:27|0.0059021
13:53:27|0.0059021
13:53:28|0.0059021
13:53:29|0.0059021
13:53:31|0.005908
13:53:32|0.005908
13:53:33|0.005908
13:53:34|0.005914
13:53:35|0.005913
13:53:36|0.0059111
13:53:37|0.0059111
13:53:38|0.0059111
13:53:39|0.0059141
13:53:40|0.0059141
13:53:41|0.0059141
13:53:42|0.0059141
13:53:43|0.0059141
13:53:44|0.0059141
13:53:45|0.0059141
13:53:47|0.0059146
13:53:47|0.0059146
13:53:48|0.0059148
13:53:49|0.0059148
13:53:50|0.0059148
13:53:52|0.0059148
13:53:53|0.0059141
13:53:54|0.0059141
13:53:55|0.0059141
13:53:56|0.0059141
13:53:57|0.0059141
13:53:58|0.0059141
13:53:59|0.0059141
13:54:00|0.0059141
13:54:01|0.0059141
13:54:03|0.0059252
13:54:03|0.0059252
13:54:04|0.0059252
13:54:05|0.0059252
13:54:06|0.0059252
13:54:08|0.0059252
13:54:09|0.0059252
13:54:09|0.0059252
13:54:10|0.0059252
13:54:11|0.0059179
13:54:12|0.0059179
13:54:13|0.0059179
13:54:15|0.0059247
13:54:15|0.0059247
13:54:16|0.0059252
13:54:17|0.0059274
13:54:19|0.0059274
13:54:19|0.0059274
13:54:20|0.0059274
13:54:22|0.0059274
13:54:22|0.0059274
13:54:24|0.0059274
13:54:24|0.0059272
13:54:26|0.0059274
13:54:26|0.0059274
13:54:28|0.0059274
13:54:28|0.0059309
13:54:30|0.005933
13:54:30|0.0059331
13:54:32|0.0059331
13:54:33|0.0059331
13:54:34|0.0059331
13:54:35|0.0059331
13:54:35|0.0059378
13:54:36|0.0059365
13:54:38|0.0059365
13:54:38|0.0059365
13:54:39|0.0059365
13:54:40|0.0059365
13:54:41|0.0059323
13:54:43|0.0059323
13:54:43|0.0059323
13:54:44|0.0059324
13:54:46|0.0059319
13:54:47|0.0059306
13:54:47|0.0059306
13:54:49|0.0059306
13:54:49|0.0059316
13:54:51|0.0059308
13:54:51|0.0059308
13:54:54|0.0059308
13:54:55|0.005928
13:54:55|0.005928
13:54:56|0.005928
13:54:57|0.0059252
13:54:59|0.0059252
13:55:00|0.0059252
13:55:01|0.0059252
13:55:02|0.0059252
13:55:03|0.0059252
13:55:04|0.0059252
13:55:05|0.0059297
13:55:06|0.0059297
13:55:07|0.0059297
13:55:08|0.005926
13:55:09|0.0059303
13:55:10|0.0059338
13:55:11|0.0059386
13:55:12|0.0059375
13:55:13|0.0059405
13:55:14|0.0059405
13:55:15|0.0059405
13:55:16|0.0059405
13:55:17|0.0059405
13:55:18|0.0059405
13:55:19|0.0059405
13:55:20|0.0059432
13:55:21|0.0059432
13:55:22|0.0059472
13:55:23|0.0059472
13:55:24|0.0059472
13:55:25|0.0059411
13:55:26|0.0059447
13:55:28|0.0059447
13:55:28|0.0059447
13:55:30|0.005946
13:55:30|0.0059461
13:55:31|0.0059461
13:55:33|0.0059461
13:55:34|0.0059435
13:55:35|0.0059496
13:55:36|0.0059496
13:55:37|0.0059496
13:55:38|0.0059496
13:55:39|0.0059495
13:55:40|0.0059495
13:55:41|0.0059495
13:55:42|0.0059495
13:55:43|0.0059495
13:55:44|0.0059538
13:55:45|0.0059538
13:55:46|0.0059538
13:55:47|0.0059538
13:55:48|0.0059538
13:55:49|0.005956
13:55:50|0.005956
13:55:51|0.005956
13:55:52|0.00596
13:55:53|0.00596
13:55:54|0.00596
13:55:55|0.0059616
13:55:57|0.0059633
13:55:58|0.0059633
13:55:59|0.0059633
13:56:00|0.0059621
13:56:01|0.0059621
13:56:02|0.0059621
13:56:03|0.0059621
13:56:05|0.0059621
13:56:06|0.0059586
13:56:07|0.0059592
13:56:08|0.0059592
13:56:09|0.0059592
13:56:10|0.0059592
13:56:11|0.0059592
13:56:13|0.0059592
13:56:13|0.0059538
13:56:14|0.0059582
13:56:16|0.0059582
13:56:16|0.0059582
13:56:17|0.0059582
13:56:18|0.0059528
13:56:19|0.0059528
13:56:21|0.0059528
13:56:21|0.0059528
13:56:22|0.0059528
13:56:24|0.0059528
13:56:24|0.0059528
13:56:25|0.0059633
13:56:26|0.00596
13:56:27|0.00596
13:56:28|0.005964
13:56:29|0.005965
13:56:30|0.005965
13:56:31|0.005965
13:56:32|0.005965
13:56:33|0.0059669
13:56:34|0.0059708
13:56:35|0.005971
13:56:37|0.005971
13:56:38|0.0059752
13:56:39|0.005977
13:56:40|0.0059802
13:56:41|0.0059802
13:56:42|0.0059802
13:56:43|0.0059802
13:56:44|0.0059802
13:56:45|0.005978
13:56:46|0.0059819
13:56:47|0.0059819
13:56:48|0.0059819
13:56:50|0.0059819
13:56:50|0.0059839
13:56:51|0.0059839
13:56:52|0.0059839
13:56:53|0.0059839
13:56:55|0.0059825
13:56:55|0.0059825
13:56:57|0.0059825
13:56:58|0.0059826
13:56:59|0.0059826
13:57:00|0.0059834
13:57:02|0.0059789
13:57:05|0.0059789
13:57:06|0.0059819
13:57:07|0.0059819
13:57:08|0.0059819
13:57:09|0.005987
13:57:11|0.005987
13:57:11|0.0059843
13:57:13|0.0059843
13:57:13|0.0059819
13:57:14|0.0059819
13:57:15|0.0059819
13:57:16|0.0059819
13:57:17|0.0059819
13:57:18|0.0059762
13:57:19|0.005974
13:57:20|0.005974
13:57:21|0.0059682
13:57:22|0.0059682
13:57:24|0.0059713
13:57:24|0.0059713
13:57:25|0.0059637
13:57:27|0.0059637
13:57:28|0.0059695
13:57:28|0.0059713
13:57:29|0.0059654
13:57:30|0.0059654
13:57:31|0.0059701
13:57:32|0.0059701
13:57:33|0.0059701
13:57:34|0.0059701
13:57:35|0.0059653
13:57:36|0.0059611
13:57:37|0.0059611
13:57:38|0.0059592
13:57:40|0.0059592
13:57:40|0.0059609
13:57:42|0.0059629
13:57:43|0.0059634
13:57:44|0.0059595
13:57:45|0.0059595
13:57:46|0.0059595
13:57:47|0.0059595
13:57:48|0.0059608
13:57:49|0.0059648
13:57:50|0.0059648
13:57:52|0.0059648
13:57:52|0.0059618
13:57:53|0.0059618
13:57:55|0.0059618
13:57:56|0.0059618
13:57:56|0.0059618
13:57:57|0.0059618
13:57:59|0.0059618
13:57:59|0.0059618
13:58:01|0.0059618
13:58:02|0.0059721
13:58:02|0.0059721
13:58:04|0.0059721
13:58:05|0.0059653
13:58:06|0.0059653
13:58:07|0.0059653
13:58:07|0.0059653
13:58:09|0.0059653
13:58:10|0.0059618
13:58:11|0.0059609
13:58:12|0.0059565
13:58:13|0.0059565
13:58:15|0.0059565
13:58:15|0.0059589
13:58:16|0.0059589
13:58:17|0.0059589
13:58:18|0.0059589
13:58:19|0.0059589
13:58:21|0.0059589
13:58:21|0.0059589
13:58:23|0.0059589
13:58:23|0.0059589
13:58:24|0.0059642
13:58:26|0.0059699
13:58:27|0.0059703
13:58:28|0.0059703
13:58:28|0.0059703
13:58:29|0.0059703
13:58:30|0.0059705
13:58:31|0.0059761
13:58:32|0.0059772
13:58:34|0.0059772
13:58:34|0.005971
13:58:35|0.005971
13:58:37|0.0059809
13:58:37|0.0059809
13:58:38|0.0059809
13:58:39|0.0059809
13:58:40|0.0059703
13:58:41|0.0059669
13:58:42|0.0059669
13:58:43|0.0059669
13:58:44|0.0059669
13:58:45|0.0059669
13:58:46|0.0059683
13:58:47|0.0059681
13:58:48|0.0059681
13:58:49|0.0059681
13:58:50|0.0059669
13:58:51|0.0059669
13:58:52|0.0059669
13:58:53|0.0059669
13:58:55|0.0059684
13:58:56|0.0059721
13:58:58|0.0059687
13:58:58|0.0059725
13:59:00|0.0059725
13:59:01|0.0059724
13:59:02|0.0059721
13:59:02|0.0059721
13:59:04|0.0059711
13:59:04|0.0059713
13:59:06|0.0059713
13:59:07|0.0059719
13:59:07|0.0059719
13:59:09|0.0059719
13:59:09|0.0059713
13:59:11|0.0059713
13:59:11|0.0059713
13:59:13|0.0059713
13:59:14|0.0059713
13:59:15|0.0059725
13:59:16|0.0059725
13:59:17|0.0059771
13:59:18|0.0059729
13:59:19|0.0059698
13:59:20|0.0059658
13:59:21|0.0059628
13:59:22|0.0059612
13:59:23|0.0059621
13:59:24|0.0059621
13:59:25|0.0059621
13:59:26|0.0059621
13:59:27|0.0059621
13:59:28|0.0059603
13:59:29|0.0059603
13:59:30|0.0059603
13:59:31|0.0059603
13:59:32|0.0059603
13:59:33|0.0059603
13:59:34|0.0059603
13:59:35|0.0059603
13:59:36|0.0059603
13:59:37|0.0059603
13:59:38|0.0059603
13:59:39|0.0059603
13:59:41|0.0059603
13:59:41|0.0059603
13:59:42|0.0059646
13:59:43|0.0059646
13:59:45|0.0059646
13:59:45|0.0059753
13:59:47|0.005977
13:59:47|0.0059807
13:59:48|0.0059817
13:59:49|0.0059817
13:59:50|0.0059817
13:59:52|0.0059817
13:59:52|0.0059817
13:59:53|0.0059817
13:59:54|0.0059817
13:59:55|0.0059817
13:59:57|0.0059824
13:59:58|0.0059824
13:59:58|0.0059824
13:59:59|0.0059824
14:00:01|0.0059768
14:00:02|0.0059768
14:00:04|0.0059807
14:00:04|0.0059807
14:00:05|0.0059807
14:00:06|0.0059718
14:00:08|0.0059753
14:00:08|0.0059753
14:00:09|0.0059704
14:00:11|0.0059754
14:00:12|0.0059717
14:00:13|0.0059639
14:00:14|0.0059639
14:00:15|0.0059627
14:00:16|0.0059646
14:00:17|0.0059652
14:00:18|0.0059652
14:00:19|0.0059652
14:00:20|0.0059652
14:00:21|0.0059652
14:00:22|0.0059652
14:00:23|0.0059652
14:00:24|0.0059675
14:00:25|0.0059711
14:00:26|0.0059711
14:00:27|0.0059706
14:00:28|0.0059706
14:00:29|0.0059652
14:00:30|0.0059652
14:00:31|0.0059652
14:00:32|0.0059639
14:00:33|0.0059603
14:00:34|0.0059603
14:00:35|0.005955
14:00:36|0.005955
14:00:37|0.00595
14:00:38|0.00595
14:00:39|0.005955
14:00:40|0.0059549
14:00:41|0.0059549
14:00:42|0.0059549
14:00:43|0.0059549
14:00:44|0.0059549
14:00:46|0.0059502
14:00:46|0.0059502
14:00:47|0.0059502
14:00:48|0.0059502
14:00:49|0.0059502
14:00:50|0.0059502
14:00:51|0.0059502
14:00:52|0.0059502
14:00:53|0.0059458
14:00:54|0.0059458
14:00:55|0.0059458
14:00:57|0.0059489
14:00:57|0.0059489
14:00:59|0.0059489
14:01:00|0.0059489
14:01:01|0.0059489
14:01:02|0.0059495
14:01:03|0.0059478
14:01:04|0.0059496
14:01:05|0.0059496
14:01:06|0.0059555
14:01:07|0.0059556
14:01:08|0.0059573
14:01:09|0.0059573
14:01:10|0.0059555
14:01:11|0.0059543
14:01:12|0.0059543
14:01:13|0.0059543
14:01:14|0.0059543
14:01:15|0.0059513
14:01:16|0.0059513
14:01:17|0.005958
14:01:18|0.005958
14:01:19|0.0059598
14:01:20|0.0059598
14:01:21|0.0059602
14:01:22|0.0059664
14:01:23|0.00597
14:01:24|0.00597
14:01:25|0.0059679
14:01:26|0.0059679
14:01:28|0.0059679
14:01:28|0.0059647
14:01:29|0.0059647
14:01:30|0.0059657
14:01:31|0.0059617
14:01:33|0.0059617
14:01:33|0.0059617
14:01:34|0.0059587
14:01:36|0.0059587
14:01:36|0.0059575
14:01:37|0.0059544
14:01:39|0.0059544
14:01:39|0.0059544
14:01:40|0.0059518
14:01:41|0.0059518
14:01:42|0.0059512
14:01:44|0.0059505
14:01:44|0.0059552
14:01:45|0.0059518
14:01:46|0.0059438
14:01:47|0.0059438
14:01:48|0.0059438
14:01:49|0.0059438
14:01:51|0.0059438
14:01:52|0.0059438
14:01:52|0.0059438
14:01:53|0.0059446
14:01:54|0.0059446
14:01:55|0.0059446
14:01:57|0.0059438
14:01:57|0.0059438
14:01:59|0.005944
14:02:00|0.0059436
14:02:01|0.005942
14:02:02|0.005943
14:02:03|0.005943
14:02:04|0.0059381
14:02:06|0.0059381
14:02:07|0.0059381
14:02:08|0.0059381
14:02:09|0.0059381
14:02:09|0.0059381
14:02:10|0.0059381
14:02:11|0.0059381
14:02:13|0.0059381
14:02:13|0.0059319
14:02:14|0.0059319
14:02:15|0.0059319
14:02:17|0.0059319
14:02:17|0.0059274
14:02:18|0.00592
14:02:19|0.00592
14:02:20|0.00592
14:02:21|0.00592
14:02:23|0.00592
14:02:24|0.0059256
14:02:24|0.0059256
14:02:25|0.0059179
14:02:26|0.0059179
14:02:27|0.0059296
14:02:28|0.0059253
14:02:29|0.0059236
14:02:30|0.0059236
14:02:32|0.0059272
14:02:32|0.0059266
14:02:34|0.0059266
14:02:35|0.0059272
14:02:36|0.0059272
14:02:37|0.0059272
14:02:39|0.0059266
14:02:40|0.0059266
14:02:40|0.0059266
14:02:42|0.0059266
14:02:42|0.005923
14:02:44|0.005926
14:02:44|0.005926
14:02:46|0.005926
14:02:48|0.005926
14:02:48|0.005926
14:02:50|0.0059215
14:02:51|0.005922
14:02:52|0.005922
14:02:52|0.0059178
14:02:54|0.0059178
14:02:55|0.0059178
14:02:55|0.0059193
14:02:57|0.0059193
14:02:59|0.0059248
14:02:59|0.0059248
14:03:00|0.0059248
14:03:02|0.005922
14:03:03|0.005922
14:03:04|0.005922
14:03:05|0.005922
14:03:06|0.0059253
14:03:07|0.0059253
14:03:09|0.0059253
14:03:09|0.0059163
14:03:11|0.0059163
14:03:12|0.0059163
14:03:13|0.0059163
14:03:14|0.0059255
14:03:15|0.0059256
14:03:16|0.0059208
14:03:17|0.0059208
14:03:19|0.0059208
14:03:19|0.0059332
14:03:20|0.0059346
14:03:22|0.0059368
14:03:22|0.0059378
14:03:24|0.0059438
14:03:25|0.0059438
14:03:26|0.0059438
14:03:26|0.0059438
14:03:28|0.0059438
14:03:29|0.0059438
14:03:30|0.0059438
14:03:31|0.0059438
14:03:32|0.0059438
14:03:33|0.0059438
14:03:34|0.0059372
14:03:35|0.0059372
14:03:36|0.0059308
14:03:37|0.0059308
14:03:38|0.0059326
14:03:39|0.0059326
14:03:40|0.0059326
14:03:41|0.0059272
14:03:42|0.0059259
14:03:44|0.0059248
14:03:44|0.0059248
14:03:45|0.0059248
14:03:47|0.0059326
14:03:47|0.0059344
14:03:49|0.0059368
14:03:49|0.0059338
14:03:51|0.0059367
14:03:52|0.0059368
14:03:53|0.0059368
14:03:54|0.0059338
14:03:55|0.0059362
14:03:55|0.0059372
14:03:57|0.0059372
14:03:58|0.0059372
14:04:00|0.0059372
14:04:00|0.0059398
14:04:02|0.0059398
14:04:03|0.0059391
14:04:04|0.0059398
14:04:05|0.0059398
14:04:05|0.0059398
14:04:07|0.0059398
14:04:08|0.0059434
14:04:09|0.0059434
14:04:10|0.0059368
14:04:11|0.0059368
14:04:12|0.0059368
14:04:13|0.0059368
14:04:14|0.0059368
14:04:15|0.0059368
14:04:16|0.0059351
14:04:17|0.0059351
14:04:18|0.0059351
14:04:19|0.0059351
14:04:20|0.0059351
14:04:21|0.0059351
14:04:22|0.0059352
14:04:23|0.0059282
14:04:24|0.0059314
14:04:25|0.0059314
14:04:26|0.0059314
14:04:27|0.0059294
14:04:28|0.0059294
14:04:30|0.0059294
14:04:31|0.0059294
14:04:31|0.0059294
14:04:32|0.0059294
14:04:33|0.0059348
14:04:34|0.0059348
14:04:35|0.0059348
14:04:37|0.0059348
14:04:37|0.0059348
14:04:39|0.0059309
14:04:39|0.0059273
14:04:41|0.0059273
14:04:42|0.0059248
14:04:42|0.0059201
14:04:43|0.0059201
14:04:45|0.0059225
14:04:45|0.0059225
14:04:46|0.0059239
14:04:47|0.0059239
14:04:48|0.0059273
14:04:49|0.0059282
14:04:50|0.0059269
14:04:52|0.0059269
14:04:52|0.0059269
14:04:54|0.0059269
14:04:54|0.0059269
14:04:56|0.0059269
14:04:56|0.0059269
14:04:58|0.00592
14:04:59|0.005914
14:05:00|0.005914
14:05:01|0.005911
14:05:02|0.0059169
14:05:03|0.0059204
14:05:04|0.0059141
14:05:05|0.0059141
14:05:07|0.0059141
14:05:08|0.0059141
14:05:08|0.0059099
14:05:10|0.005908
14:05:11|0.005907
14:05:11|0.005907
14:05:13|0.0059082
14:05:13|0.0059082
14:05:14|0.0059069
14:05:15|0.0059069
14:05:16|0.0059154
14:05:17|0.0059182
14:05:19|0.0059182
14:05:20|0.0059182
14:05:21|0.0059182
14:05:21|0.0059182
14:05:22|0.0059182
14:05:23|0.0059114
14:05:24|0.0059082
14:05:26|0.0059082
14:05:27|0.005908
14:05:27|0.0059081
14:05:29|0.0059192
14:05:30|0.0059125
14:05:30|0.0059125
14:05:32|0.0059125
14:05:32|0.0059093
14:05:34|0.005918
14:05:34|0.0059182
14:05:36|0.0059258
14:05:37|0.0059276
14:05:37|0.0059276
14:05:39|0.0059276
14:05:40|0.0059276
14:05:41|0.0059196
14:05:42|0.0059193
14:05:43|0.0059193
14:05:44|0.0059182
14:05:45|0.0059117
14:05:46|0.0059117
14:05:47|0.0059117
14:05:48|0.0059117
14:05:49|0.0059128
14:05:50|0.0059118
14:05:51|0.0059118
14:05:52|0.0059118
14:05:53|0.0059118
14:05:54|0.0059118
14:05:55|0.0059145
14:05:56|0.0059204
14:05:57|0.00592
14:05:58|0.0059176
14:05:59|0.0059176
14:06:01|0.0059163
14:06:01|0.0059163
14:06:03|0.005914
14:06:03|0.0059114
14:06:04|0.0059114
14:06:05|0.0059081
14:06:07|0.005908
14:06:08|0.005908
14:06:09|0.0059068
14:06:10|0.0059068
14:06:11|0.0059068
14:06:11|0.0059053
14:06:13|0.0059061
14:06:14|0.0059021
14:06:15|0.0059021
14:06:16|0.0059021
14:06:17|0.0059
14:06:17|0.0059
14:06:18|0.0059036
14:06:19|0.0059036
14:06:21|0.0059036
14:06:22|0.0059036
14:06:23|0.0059036
14:06:24|0.0059088
14:06:25|0.0059143
14:06:26|0.0059138
14:06:27|0.005916
14:06:28|0.0059168
14:06:29|0.0059186
14:06:30|0.005916
14:06:31|0.0059112
14:06:32|0.0059082
14:06:33|0.0059082
14:06:34|0.0059082
14:06:35|0.0059192
14:06:36|0.0059192
14:06:37|0.0059192
14:06:38|0.0059192
14:06:39|0.0059192
14:06:40|0.0059192
14:06:41|0.00592
14:06:42|0.00592
14:06:43|0.0059252
14:06:45|0.0059252
14:06:45|0.0059164
14:06:47|0.0059164
14:06:47|0.0059164
14:06:49|0.0059164
14:06:49|0.0059164
14:06:50|0.0059164
14:06:51|0.0059164
14:06:52|0.0059046
14:06:53|0.0059046
14:06:54|0.0059046
14:06:55|0.0059046
14:06:56|0.0059096
14:06:57|0.0059102
14:06:58|0.0059102
14:06:59|0.0059102
14:07:01|0.0059064
14:07:03|0.0059064
14:07:03|0.0059072
14:07:05|0.0059072
14:07:06|0.0059072
14:07:06|0.0059037
14:07:08|0.0059037
14:07:08|0.0059037
14:07:10|0.0059037
14:07:10|0.0059037
14:07:11|0.0059037
14:07:12|0.0059037
14:07:13|0.0059039
14:07:15|0.0059059
14:07:16|0.0059059
14:07:17|0.0059103
14:07:18|0.0059103
14:07:19|0.0059038
14:07:20|0.0059038
14:07:21|0.0059091
14:07:22|0.0059091
14:07:23|0.0059036
14:07:24|0.0059036
14:07:26|0.0059036
14:07:26|0.0059037
14:07:27|0.0059037
14:07:28|0.0059093
14:07:29|0.0059093
14:07:31|0.0059168
14:07:32|0.0059168
14:07:32|0.0059168
14:07:33|0.0059168
14:07:35|0.0059163
14:07:35|0.0059151
14:07:36|0.0059116
14:07:38|0.0059083
14:07:38|0.0059068
14:07:40|0.0059068
14:07:40|0.0059046
14:07:42|0.0059044
14:07:43|0.0059044
14:07:43|0.0059044
14:07:44|0.0059044
14:07:46|0.0059044
14:07:46|0.0059031
14:07:47|0.0059031
14:07:48|0.0059031
14:07:49|0.0059031
14:07:51|0.0059031
14:07:52|0.0059031
14:07:53|0.0059031
14:07:54|0.0059101
14:07:54|0.0059101
14:07:56|0.0059031
14:07:57|0.0059055
14:07:58|0.0059055
14:07:59|0.0059055
14:08:00|0.005901
14:08:00|0.005901
14:08:02|0.0059
14:08:03|0.0059
14:08:05|0.0059019
14:08:05|0.0059019
14:08:07|0.0059019
14:08:08|0.0059011
14:08:09|0.005901
14:08:10|0.005901
14:08:11|0.0059013
14:08:12|0.0059095
14:08:13|0.0059095
14:08:14|0.0059095
14:08:15|0.0059073
14:08:16|0.0059073
14:08:17|0.0059055
14:08:18|0.0059055
14:08:20|0.0059028
14:08:20|0.0059041
14:08:21|0.0059025
14:08:22|0.0059025
14:08:23|0.0059025
14:08:24|0.0059025
14:08:26|0.0059
14:08:27|0.0059001
14:08:28|0.0059
14:08:29|0.0059
14:08:29|0.0058999
14:08:30|0.005898
14:08:31|0.0058973
14:08:32|0.0058944
14:08:33|0.0058944
14:08:35|0.0058944
14:08:35|0.0058957
14:08:36|0.0058959
14:08:37|0.0058959
14:08:39|0.0058942
14:08:39|0.0058942
14:08:40|0.0058942
14:08:41|0.0058942
14:08:43|0.0058942
14:08:43|0.0058927
14:08:44|0.0058927
14:08:45|0.0058876
14:08:47|0.0058859
14:08:47|0.0058841
14:08:48|0.0058862
14:08:49|0.0058866
14:08:50|0.0058875
14:08:51|0.0058915
14:08:53|0.0058915
14:08:53|0.0058915
14:08:54|0.0058915
14:08:55|0.0058917
14:08:56|0.0058917
14:08:58|0.0058901
14:08:58|0.0058915
14:08:59|0.0058915
14:09:01|0.0058915
14:09:01|0.00589
14:09:02|0.0058859
14:09:03|0.0058854
14:09:05|0.0058854
14:09:06|0.0058854
14:09:06|0.0058854
14:09:08|0.0058854
14:09:09|0.0058854
14:09:10|0.0058854
14:09:11|0.0058854
14:09:12|0.0058854
14:09:13|0.0058863
14:09:14|0.0058863
14:09:15|0.0058863
14:09:16|0.0058887
14:09:17|0.0058842
14:09:18|0.0058842
14:09:19|0.005884
14:09:20|0.0058857
14:09:21|0.0058939
14:09:22|0.0058939
14:09:23|0.0058939
14:09:24|0.0058939
14:09:25|0.0058939
14:09:26|0.0058939
14:09:27|0.0058887
14:09:28|0.0058861
14:09:29|0.0058861
14:09:30|0.0058861
14:09:32|0.0058861
14:09:32|0.0058861
14:09:33|0.0058861
14:09:35|0.0058857
14:09:36|0.0058891
14:09:37|0.0058867
14:09:38|0.0058861
14:09:39|0.0058862
14:09:40|0.0058862
14:09:41|0.0058862
14:09:42|0.0058862
14:09:43|0.0058862
14:09:44|0.0058862
14:09:45|0.0058862
14:09:46|0.0058861
14:09:47|0.0058861
14:09:48|0.005884
14:09:49|0.0058801
14:09:50|0.00588
14:09:51|0.00588
14:09:52|0.0058753
14:09:53|0.0058753
14:09:54|0.005875
14:09:55|0.005875
14:09:56|0.0058656
14:09:57|0.0058658
14:09:58|0.0058658
14:10:00|0.0058658
14:10:01|0.0058658
14:10:02|0.0058658
14:10:03|0.0058658
14:10:03|0.0058658
14:10:05|0.005871
14:10:06|0.005871
14:10:07|0.0058652
14:10:08|0.0058643
14:10:09|0.0058604
14:10:10|0.0058638
14:10:11|0.0058638
14:10:12|0.0058638
14:10:13|0.0058638
14:10:14|0.0058638
14:10:15|0.0058641
14:10:16|0.0058641
14:10:17|0.0058638
14:10:19|0.0058638
14:10:19|0.0058638
14:10:21|0.0058638
14:10:21|0.0058638
14:10:23|0.0058638
14:10:24|0.0058604
14:10:25|0.0058604
14:10:25|0.0058684
14:10:26|0.0058684
14:10:27|0.0058638
14:10:29|0.0058638
14:10:29|0.0058638
14:10:30|0.0058638
14:10:31|0.0058638
14:10:32|0.0058646
14:10:33|0.0058713
14:10:34|0.0058804
14:10:36|0.0058804
14:10:36|0.0058804
14:10:37|0.0058804
14:10:38|0.0058724
14:10:39|0.0058702
14:10:41|0.0058702
14:10:42|0.0058702
14:10:43|0.0058675
14:10:43|0.0058676
14:10:45|0.0058671
14:10:46|0.0058677
14:10:47|0.0058646
14:10:47|0.0058644
14:10:49|0.0058678
14:10:50|0.0058678
14:10:51|0.005873
14:10:52|0.0058645
14:10:52|0.005874
14:10:53|0.005874
14:10:55|0.005874
14:10:56|0.0058704
14:10:57|0.0058704
14:10:58|0.0058704
14:10:59|0.0058704
14:11:00|0.0058704
14:11:02|0.0058575
14:11:02|0.0058575
14:11:04|0.0058575
14:11:04|0.0058722
14:11:05|0.0058722
14:11:07|0.0058722
14:11:07|0.0058734
14:11:09|0.0058734
14:11:09|0.0058734
14:11:11|0.0058698
14:11:11|0.0058591
14:11:13|0.0058591
14:11:13|0.0058591
14:11:14|0.0058688
14:11:16|0.0058697
14:11:16|0.0058697
14:11:17|0.0058618
14:11:18|0.0058618
14:11:19|0.0058618
14:11:20|0.0058618
14:11:22|0.0058618
14:11:22|0.0058618
14:11:23|0.0058618
14:11:25|0.00587
14:11:27|0.0058639
14:11:27|0.0058639
14:11:28|0.0058639
14:11:29|0.005862
14:11:31|0.005862
14:11:31|0.0058623
14:11:32|0.0058623
14:11:33|0.0058623
14:11:34|0.0058618
14:11:35|0.0058618
14:11:37|0.0058618
14:11:38|0.005856
14:11:39|0.0058561
14:11:41|0.0058586
14:11:42|0.0058586
14:11:42|0.0058586
14:11:43|0.0058586
14:11:44|0.0058586
14:11:45|0.0058561
14:11:46|0.0058614
14:11:47|0.0058639
14:11:48|0.00587
14:11:49|0.005871
14:11:50|0.005871
14:11:51|0.005871
14:11:52|0.005871
14:11:53|0.0058746
14:11:54|0.0058746
14:11:55|0.0058746
14:11:56|0.0058746
14:11:57|0.0058673
14:11:58|0.0058647
14:12:00|0.0058647
14:12:00|0.0058645
14:12:02|0.0058673
14:12:03|0.0058673
14:12:04|0.0058673
14:12:05|0.0058646
14:12:06|0.0058647
14:12:07|0.0058647
14:12:08|0.0058647
14:12:10|0.005871
14:12:11|0.005871
14:12:12|0.0058738
14:12:13|0.0058738
14:12:14|0.0058738
14:12:15|0.0058738
14:12:16|0.0058738
14:12:17|0.0058738
14:12:18|0.0058738
14:12:19|0.0058685
14:12:20|0.005871
14:12:21|0.005871
14:12:22|0.005871
14:12:23|0.005871
14:12:24|0.0058665
14:12:25|0.0058665
14:12:26|0.0058668
14:12:27|0.0058639
14:12:28|0.0058639
14:12:29|0.0058639
14:12:30|0.005859
14:12:31|0.005859
14:12:32|0.005859
14:12:33|0.005859
14:12:34|0.005859
14:12:35|0.005859
14:12:36|0.005859
14:12:37|0.0058538
14:12:38|0.0058538
14:12:39|0.0058538
14:12:40|0.0058538
14:12:41|0.0058538
14:12:42|0.0058587
14:12:43|0.0058594
14:12:44|0.0058653
14:12:45|0.0058653
14:12:46|0.005867
14:12:47|0.005867
14:12:48|0.005867
14:12:49|0.005867
14:12:50|0.005867
14:12:51|0.005867
14:12:52|0.0058641
14:12:53|0.005864
14:12:54|0.005864
14:12:55|0.005864
14:12:56|0.005864
14:12:57|0.005865
14:12:58|0.005867
14:12:59|0.0058669
14:13:00|0.0058669
14:13:01|0.0058669
14:13:03|0.0058644
14:13:04|0.0058682
14:13:04|0.0058682
14:13:05|0.0058682
14:13:06|0.0058697
14:13:08|0.0058697
14:13:09|0.0058697
14:13:10|0.005871
14:13:11|0.0058765
14:13:12|0.0058765
14:13:13|0.0058765
14:13:14|0.0058765
14:13:15|0.0058765
14:13:16|0.0058765
14:13:17|0.0058765
14:13:18|0.0058765
14:13:19|0.0058765
14:13:20|0.0058803
14:13:21|0.0058803
14:13:22|0.0058803
14:13:23|0.0058803
14:13:24|0.0058803
14:13:25|0.0058803
14:13:26|0.0058803
14:13:28|0.0058803
14:13:28|0.0058652
14:13:29|0.0058586
14:13:30|0.0058586
14:13:31|0.0058564
14:13:33|0.005854
14:13:33|0.0058624
14:13:34|0.0058624
14:13:35|0.0058674
14:13:36|0.005867
14:13:37|0.005867
14:13:38|0.005867
14:13:39|0.005864
14:13:41|0.005864
14:13:42|0.005864
14:13:42|0.0058669
14:13:43|0.0058609
14:13:44|0.0058586
14:13:45|0.0058588
14:13:46|0.0058588
14:13:48|0.0058588
14:13:49|0.0058609
14:13:50|0.0058609
14:13:51|0.0058609
14:13:51|0.0058609
14:13:52|0.0058609
14:13:53|0.0058603
14:13:55|0.0058608
14:13:56|0.0058628
14:13:56|0.0058628
14:13:57|0.0058644
14:13:58|0.0058644
14:13:59|0.0058644
14:14:00|0.0058644
14:14:02|0.0058644
14:14:03|0.0058644
14:14:04|0.0058644
14:14:06|0.0058644
14:14:07|0.0058569
14:14:07|0.0058588
14:14:09|0.0058588
14:14:10|0.0058584
14:14:11|0.0058581
14:14:12|0.0058581
14:14:13|0.0058613
14:14:14|0.0058613
14:14:15|0.0058613
14:14:15|0.0058613
14:14:17|0.0058613
14:14:17|0.0058613
14:14:18|0.0058562
14:14:19|0.0058562
14:14:21|0.0058562
14:14:22|0.0058562
14:14:23|0.0058598
14:14:24|0.0058622
14:14:25|0.0058622
14:14:26|0.0058611
14:14:27|0.0058611
14:14:28|0.0058611
14:14:29|0.0058611
14:14:30|0.0058611
14:14:31|0.0058611
14:14:32|0.0058611
14:14:33|0.0058549
14:14:34|0.0058549
14:14:35|0.00586
14:14:36|0.0058548
14:14:37|0.005854
14:14:38|0.005854
14:14:39|0.00585
14:14:40|0.00585
14:14:41|0.0058459
14:14:42|0.0058459
14:14:44|0.0058459
14:14:44|0.005845
14:14:45|0.0058402
14:14:46|0.00584
14:14:47|0.0058391
14:14:48|0.0058432
14:14:50|0.0058432
14:14:50|0.0058432
14:14:51|0.0058432
14:14:52|0.0058432
14:14:53|0.0058458
14:14:54|0.0058458
14:14:55|0.0058458
14:14:56|0.0058458
14:14:57|0.0058458
14:14:59|0.0058458
14:15:00|0.0058458
14:15:01|0.0058458
14:15:02|0.0058458
14:15:02|0.0058458
14:15:05|0.0058458
14:15:06|0.0058558
14:15:06|0.0058565
14:15:07|0.0058565
14:15:09|0.0058507
14:15:09|0.0058507
14:15:10|0.0058507
14:15:11|0.0058507
14:15:12|0.0058521
14:15:13|0.0058481
14:15:14|0.0058481
14:15:15|0.0058481
14:15:16|0.0058463
14:15:17|0.0058459
14:15:18|0.0058477
14:15:19|0.0058477
14:15:21|0.0058532
14:15:21|0.0058532
14:15:22|0.005848
14:15:23|0.0058561
14:15:25|0.0058574
14:15:25|0.0058575
14:15:26|0.0058575
14:15:27|0.0058575
14:15:28|0.0058575
14:15:29|0.0058572
14:15:30|0.0058572
14:15:32|0.0058577
14:15:33|0.0058638
14:15:33|0.0058643
14:15:34|0.0058643
14:15:35|0.0058644
14:15:36|0.0058689
14:15:37|0.0058717
14:15:38|0.0058717
14:15:40|0.0058717
14:15:40|0.0058717
14:15:42|0.0058652
14:15:42|0.0058652
14:15:43|0.0058698
14:15:44|0.0058698
14:15:45|0.0058698
14:15:46|0.0058681
14:15:47|0.0058728
14:15:48|0.005872
14:15:50|0.005872
14:15:50|0.005872
14:15:51|0.0058718
14:15:52|0.0058718
14:15:53|0.0058718
14:15:54|0.0058718
14:15:55|0.0058718
14:15:57|0.0058777
14:15:58|0.0058794
14:15:58|0.0058786
14:15:59|0.0058783
14:16:00|0.0058752
14:16:01|0.0058752
14:16:02|0.0058728
14:16:04|0.0058728
14:16:05|0.0058728
14:16:06|0.0058728
14:16:07|0.0058728
14:16:08|0.0058728
14:16:09|0.0058852
14:16:10|0.0058752
14:16:11|0.0058752
14:16:12|0.0058752
14:16:14|0.0058833
14:16:14|0.0058833
14:16:15|0.0058833
14:16:16|0.0058846
14:16:18|0.0058846
14:16:18|0.0058846
14:16:20|0.0058846
14:16:20|0.0058833
14:16:22|0.0058833
14:16:23|0.0058833
14:16:24|0.0058833
14:16:25|0.0058833
14:16:26|0.0058833
14:16:26|0.0058833
14:16:28|0.0058833
14:16:28|0.0058833
14:16:30|0.0058833
14:16:30|0.0058833
14:16:32|0.0058833
14:16:32|0.0058721
14:16:33|0.0058692
14:16:35|0.0058651
14:16:36|0.0058651
14:16:37|0.0058651
14:16:38|0.0058592
14:16:39|0.0058592
14:16:40|0.0058592
14:16:41|0.005858
14:16:42|0.0058585
14:16:43|0.0058579
14:16:44|0.0058579
14:16:45|0.0058579
14:16:46|0.0058616
14:16:47|0.0058616
14:16:48|0.0058616
14:16:49|0.0058616
14:16:50|0.0058712
14:16:51|0.0058712
14:16:52|0.005867
14:16:53|0.005867
14:16:54|0.005867
14:16:55|0.005868
14:16:56|0.005868
14:16:57|0.005868
14:16:58|0.005868
14:16:59|0.005868
14:17:00|0.005868
14:17:01|0.005868
14:17:02|0.0058619
14:17:03|0.0058619
14:17:05|0.00586
14:17:05|0.0058538
14:17:07|0.005853
14:17:08|0.005853
14:17:09|0.005853
14:17:10|0.005853
14:17:10|0.005853
14:17:12|0.005853
14:17:13|0.005853
14:17:14|0.005853
14:17:15|0.005853
14:17:15|0.005853
14:17:17|0.0058548
14:17:17|0.0058548
14:17:19|0.005858
14:17:19|0.0058586
14:17:21|0.0058565
14:17:21|0.005853
14:17:23|0.005853
14:17:23|0.005853
14:17:25|0.0058472
14:17:26|0.0058477
14:17:27|0.0058477
14:17:28|0.0058561
14:17:29|0.0058574
14:17:30|0.0058628
14:17:30|0.0058615
14:17:31|0.0058615
14:17:32|0.005854
14:17:33|0.005854
14:17:35|0.005854
14:17:36|0.005854
14:17:36|0.005854
14:17:38|0.005854
14:17:39|0.0058548
14:17:40|0.0058548
14:17:41|0.0058548
14:17:42|0.0058534
14:17:43|0.0058534
14:17:44|0.0058555
14:17:45|0.0058539
14:17:46|0.0058539
14:17:47|0.0058539
14:17:48|0.0058539
14:17:49|0.0058539
14:17:50|0.0058539
14:17:51|0.0058499
14:17:52|0.0058499
14:17:53|0.0058499
14:17:54|0.0058499
14:17:55|0.0058499
14:17:56|0.0058458
14:17:57|0.0058458
14:17:58|0.0058458
14:17:59|0.0058458
14:18:00|0.005844
14:18:01|0.0058529
14:18:02|0.00585
14:18:03|0.0058534
14:18:04|0.0058447
14:18:05|0.0058404
14:18:06|0.0058417
14:18:08|0.005837
14:18:09|0.005837
14:18:10|0.005837
14:18:11|0.0058298
14:18:12|0.00583
14:18:13|0.0058302
14:18:14|0.0058324
14:18:15|0.0058324
14:18:16|0.0058307
14:18:17|0.0058307
14:18:19|0.0058285
14:18:19|0.0058302
14:18:21|0.0058287
14:18:21|0.0058258
14:18:23|0.005825
14:18:23|0.005825
14:18:24|0.005825
14:18:25|0.005825
14:18:27|0.0058287
14:18:27|0.0058307
14:18:29|0.0058307
14:18:29|0.0058263
14:18:30|0.0058267
14:18:31|0.005825
14:18:32|0.005825
14:18:34|0.00582
14:18:34|0.0058168
14:18:35|0.0058169
14:18:36|0.00582
14:18:37|0.005825
14:18:38|0.0058262
14:18:39|0.0058241
14:18:41|0.0058168
14:18:42|0.0058168
14:18:43|0.0058168
14:18:43|0.0058168
14:18:45|0.0058168
14:18:46|0.0058231
14:18:46|0.0058251
14:18:47|0.0058251
14:18:48|0.0058251
14:18:49|0.0058251
14:18:51|0.0058251
14:18:52|0.0058251
14:18:52|0.0058207
14:18:54|0.0058207
14:18:54|0.0058207
14:18:56|0.0058207
14:18:56|0.0058207
14:18:58|0.0058132
14:18:58|0.0058139
14:18:59|0.0058139
14:19:00|0.0058135
14:19:01|0.0058135
14:19:03|0.0058203
14:19:03|0.0058246
14:19:05|0.0058281
14:19:06|0.0058281
14:19:07|0.0058243
14:19:08|0.0058271
14:19:08|0.0058266
14:19:10|0.0058266
14:19:10|0.0058301
14:19:12|0.0058301
14:19:13|0.0058295
14:19:14|0.0058295
14:19:15|0.0058295
14:19:16|0.0058295
14:19:17|0.0058281
14:19:18|0.0058281
14:19:19|0.0058318
14:19:20|0.0058343
14:19:21|0.005837
14:19:22|0.0058318
14:19:23|0.0058443
14:19:24|0.0058442
14:19:25|0.0058442
14:19:26|0.0058326
14:19:27|0.0058326
14:19:28|0.0058326
14:19:29|0.0058403
14:19:30|0.0058369
14:19:31|0.0058428
14:19:32|0.0058439
14:19:33|0.0058439
14:19:34|0.0058437
14:19:35|0.0058437
14:19:36|0.0058438
14:19:37|0.0058438
14:19:38|0.0058438
14:19:39|0.0058438
14:19:40|0.0058384
14:19:41|0.0058411
14:19:42|0.0058411
14:19:43|0.0058439
14:19:44|0.0058439
14:19:45|0.0058439
14:19:46|0.0058439
14:19:47|0.0058439
14:19:48|0.0058439
14:19:49|0.0058439
14:19:50|0.0058439
14:19:51|0.0058439
14:19:52|0.0058439
14:19:53|0.0058395
14:19:54|0.0058395
14:19:55|0.0058422
14:19:56|0.0058422
14:19:57|0.0058422
14:19:58|0.005839
14:19:59|0.005839
14:20:00|0.005839
14:20:01|0.0058422
14:20:02|0.0058422
14:20:03|0.0058422
14:20:04|0.0058475
14:20:05|0.0058476
14:20:06|0.0058479
14:20:08|0.0058479
14:20:09|0.0058495
14:20:10|0.0058502
14:20:11|0.0058502
14:20:13|0.0058502
14:20:14|0.0058502
14:20:15|0.0058502
14:20:15|0.0058502
14:20:17|0.0058555
14:20:17|0.0058555
14:20:19|0.0058555
14:20:20|0.0058602
14:20:20|0.0058602
14:20:22|0.0058602
14:20:22|0.0058502
14:20:23|0.0058487
14:20:25|0.0058458
14:20:26|0.0058458
14:20:28|0.0058403
14:20:28|0.0058403
14:20:29|0.0058403
14:20:30|0.0058403
14:20:31|0.0058403
14:20:33|0.0058403
14:20:33|0.0058403
14:20:34|0.0058403
14:20:36|0.0058403
14:20:36|0.0058403
14:20:38|0.0058405
14:20:39|0.0058405
14:20:40|0.0058405
14:20:41|0.0058405
14:20:42|0.0058405
14:20:43|0.005839
14:20:44|0.005839
14:20:45|0.005839
14:20:46|0.005839
14:20:47|0.0058369
14:20:48|0.0058369
14:20:49|0.0058369
14:20:50|0.00583
14:20:51|0.0058381
14:20:52|0.0058381
14:20:53|0.0058369
14:20:54|0.0058366
14:20:55|0.0058389
14:20:56|0.0058438
14:20:57|0.0058438
14:20:58|0.0058408
14:20:59|0.0058408
14:21:00|0.0058408
14:21:01|0.0058408
14:21:02|0.0058408
14:21:03|0.0058408
14:21:04|0.0058408
14:21:05|0.0058408
14:21:06|0.0058448
14:21:07|0.0058448
14:21:08|0.0058458
14:21:09|0.0058479
14:21:10|0.0058481
14:21:12|0.0058479
14:21:13|0.0058437
14:21:13|0.0058437
14:21:14|0.0058437
14:21:16|0.0058437
14:21:17|0.0058424
14:21:18|0.005845
14:21:19|0.005845
14:21:20|0.005845
14:21:21|0.005845
14:21:22|0.005845
14:21:23|0.0058501
14:21:24|0.0058501
14:21:25|0.0058501
14:21:26|0.0058501
14:21:27|0.0058434
14:21:28|0.0058434
14:21:29|0.0058434
14:21:30|0.0058434
14:21:31|0.0058434
14:21:32|0.0058434
14:21:33|0.0058434
14:21:34|0.0058441
14:21:35|0.0058434
14:21:37|0.0058403
14:21:37|0.0058403
14:21:38|0.0058403
14:21:40|0.0058403
14:21:40|0.0058403
14:21:42|0.0058403
14:21:42|0.0058403
14:21:44|0.0058403
14:21:45|0.0058403
14:21:45|0.0058403
14:21:46|0.0058403
14:21:48|0.0058403
14:21:49|0.0058403
14:21:49|0.0058448
14:21:50|0.0058435
14:21:51|0.0058435
14:21:53|0.0058446
14:21:54|0.0058404
14:21:55|0.0058403
14:21:56|0.0058403
14:21:56|0.0058407
14:21:58|0.0058412
14:21:58|0.0058412
14:22:00|0.0058412
14:22:00|0.0058412
14:22:01|0.0058412
14:22:03|0.0058412
14:22:04|0.0058412
14:22:05|0.0058438
14:22:06|0.0058414
14:22:07|0.0058414
14:22:08|0.0058411
14:22:09|0.0058411
14:22:10|0.0058411
14:22:12|0.0058389
14:22:13|0.0058389
14:22:13|0.0058419
14:22:14|0.0058419
14:22:15|0.0058419
14:22:16|0.0058419
14:22:18|0.0058419
14:22:18|0.0058419
14:22:20|0.0058419
14:22:21|0.0058333
14:22:21|0.0058328
14:22:22|0.0058328
14:22:23|0.0058328
14:22:24|0.0058328
14:22:26|0.0058313
14:22:26|0.0058313
14:22:27|0.0058313
14:22:29|0.0058292
14:22:29|0.0058292
14:22:31|0.0058389
14:22:32|0.0058418
14:22:33|0.0058395
14:22:34|0.0058395
14:22:35|0.0058388
14:22:36|0.005846
14:22:37|0.005846
14:22:38|0.005846
14:22:39|0.005846
14:22:40|0.005846
14:22:41|0.005846
14:22:42|0.0058443
14:22:43|0.0058443
14:22:44|0.0058443
14:22:45|0.0058443
14:22:46|0.0058443
14:22:47|0.0058443
14:22:48|0.0058443
14:22:49|0.0058443
14:22:50|0.0058443
14:22:51|0.0058443
14:22:52|0.0058443
14:22:54|0.0058443
14:22:54|0.0058443
14:22:55|0.0058443
14:22:56|0.0058443
14:22:57|0.0058419
14:22:58|0.0058419
14:22:59|0.00584
14:23:00|0.00584
14:23:01|0.00584
14:23:02|0.00584
14:23:03|0.005828
14:23:04|0.005828
14:23:05|0.005828
14:23:06|0.005828
14:23:07|0.005828
14:23:08|0.0058319
14:23:09|0.0058319
14:23:10|0.0058319
14:23:12|0.0058251
14:23:13|0.0058251
14:23:13|0.0058251
14:23:14|0.005823
14:23:15|0.005823
14:23:17|0.0058202
14:23:17|0.0058202
14:23:18|0.0058202
14:23:19|0.0058202
14:23:20|0.0058202
14:23:21|0.0058171
14:23:23|0.0058172
14:23:24|0.0058172
14:23:25|0.0058172
14:23:25|0.0058172
14:23:27|0.0058194
14:23:28|0.0058194
14:23:29|0.0058191
14:23:29|0.0058191
14:23:31|0.0058157
14:23:31|0.0058157
14:23:32|0.0058183
14:23:33|0.0058183
14:23:35|0.0058183
14:23:36|0.0058183
14:23:36|0.0058183
14:23:37|0.0058178
14:23:39|0.0058178
14:23:40|0.0058178
14:23:41|0.0058178
14:23:41|0.0058178
14:23:43|0.0058178
14:23:43|0.0058178
14:23:44|0.0058178
14:23:46|0.0058178
14:23:47|0.005815
14:23:48|0.005815
14:23:49|0.005815
14:23:50|0.005815
14:23:51|0.0058194
14:23:52|0.0058194
14:23:54|0.0058194
14:23:54|0.0058213
14:23:56|0.0058287
14:23:56|0.0058293
14:23:57|0.0058293
14:23:58|0.0058293
14:24:00|0.0058293
14:24:00|0.0058225
14:24:01|0.0058225
14:24:02|0.0058198
14:24:03|0.0058198
14:24:04|0.005815
14:24:05|0.005815
14:24:07|0.005815
14:24:08|0.005825
14:24:08|0.0058286
14:24:09|0.0058291
14:24:10|0.0058291
14:24:11|0.0058291
14:24:13|0.0058291
14:24:14|0.0058266
14:24:15|0.0058266
14:24:16|0.0058297
14:24:18|0.0058369
14:24:18|0.0058431
14:24:19|0.0058431
14:24:21|0.0058449
14:24:21|0.005842
14:24:22|0.005842
14:24:24|0.005842
14:24:25|0.005842
14:24:26|0.005842
14:24:27|0.005842
14:24:28|0.005842
14:24:29|0.005842
14:24:30|0.0058364
14:24:31|0.0058364
14:24:32|0.0058364
14:24:33|0.0058364
14:24:34|0.0058383
14:24:35|0.0058364
14:24:36|0.0058364
14:24:37|0.0058364
14:24:38|0.0058364
14:24:39|0.0058364
14:24:40|0.0058364
14:24:41|0.0058375
14:24:42|0.0058375
14:24:43|0.0058375
14:24:44|0.0058375
14:24:45|0.0058375
14:24:46|0.0058375
14:24:47|0.0058375
14:24:48|0.0058375
14:24:49|0.0058364
14:24:50|0.0058398
14:24:51|0.0058398
14:24:52|0.0058398
14:24:53|0.005842
14:24:54|0.005842
14:24:55|0.0058363
14:24:56|0.0058363
14:24:57|0.0058363
14:24:58|0.00584
14:24:59|0.00584
14:25:01|0.0058387
14:25:01|0.0058387
14:25:02|0.0058387
14:25:03|0.0058344
14:25:04|0.0058344
14:25:05|0.0058344
14:25:07|0.0058344
14:25:07|0.0058344
14:25:08|0.0058344
14:25:09|0.0058424
14:25:10|0.0058424
14:25:11|0.0058424
14:25:13|0.0058424
14:25:15|0.0058424
14:25:16|0.0058507
14:25:16|0.0058507
14:25:17|0.0058563
14:25:19|0.0058563
14:25:19|0.0058563
14:25:21|0.0058563
14:25:22|0.0058563
14:25:23|0.0058563
14:25:24|0.0058563
14:25:25|0.0058563
14:25:26|0.0058563
14:25:27|0.0058563
14:25:28|0.0058563
14:25:29|0.0058563
14:25:30|0.0058563
14:25:31|0.0058563
14:25:32|0.0058643
14:25:33|0.0058634
14:25:34|0.0058634
14:25:35|0.0058634
14:25:36|0.0058634
14:25:37|0.0058634
14:25:38|0.0058634
14:25:39|0.0058634
14:25:40|0.0058634
14:25:41|0.0058634
14:25:42|0.0058634
14:25:43|0.0058699
14:25:44|0.0058699
14:25:46|0.0058651
14:25:46|0.0058651
14:25:47|0.0058651
14:25:49|0.0058651
14:25:49|0.0058651
14:25:50|0.0058651
14:25:51|0.0058662
14:25:53|0.0058662
14:25:53|0.0058662
14:25:54|0.0058662
14:25:55|0.0058662
14:25:57|0.0058662
14:25:58|0.0058662
14:25:58|0.0058662
14:25:59|0.0058662
14:26:01|0.0058662
14:26:02|0.00587
14:26:03|0.00587
14:26:04|0.00587
14:26:05|0.00587
14:26:06|0.00587
14:26:07|0.00587
14:26:08|0.00587
14:26:09|0.00587
14:26:10|0.00587
14:26:11|0.0058709
14:26:12|0.0058709
14:26:14|0.0058709
14:26:14|0.005879
14:26:16|0.005879
14:26:17|0.005879
14:26:18|0.005879
14:26:19|0.005879
14:26:20|0.005879
14:26:21|0.005879
14:26:22|0.005879
14:26:23|0.005879
14:26:25|0.0058776
14:26:26|0.0058775
14:26:27|0.0058775
14:26:28|0.0058832
14:26:29|0.0058832
14:26:30|0.0058837
14:26:31|0.0058837
14:26:32|0.0058885
14:26:33|0.0058885
14:26:33|0.0058885
14:26:34|0.0058885
14:26:36|0.0058762
14:26:37|0.0058732
14:26:38|0.0058732
14:26:39|0.0058732
14:26:40|0.0058732
14:26:41|0.0058732
14:26:42|0.0058741
14:26:43|0.0058767
14:26:44|0.0058772
14:26:45|0.0058772
14:26:46|0.0058772
14:26:47|0.0058772
14:26:48|0.0058772
14:26:49|0.0058766
14:26:50|0.0058803
14:26:51|0.0058833
14:26:52|0.0058892
14:26:53|0.0058887
14:26:54|0.0058891
14:26:55|0.0058851
14:26:56|0.0058886
14:26:57|0.0058892
14:26:58|0.0058893
14:26:59|0.0058893
14:27:00|0.0058894
14:27:01|0.0058894
14:27:02|0.0058834
14:27:03|0.0058834
14:27:04|0.0058862
14:27:05|0.0058862
14:27:06|0.0058825
14:27:07|0.0058825
14:27:08|0.0058825
14:27:09|0.0058825
14:27:10|0.0058714
14:27:11|0.0058714
14:27:12|0.0058731
14:27:13|0.0058731
14:27:14|0.0058731
14:27:16|0.0058731
14:27:17|0.0058731
14:27:17|0.0058721
14:27:19|0.0058721
14:27:20|0.0058721
14:27:21|0.0058721
14:27:22|0.0058721
14:27:23|0.0058721
14:27:24|0.0058721
14:27:25|0.0058721
14:27:26|0.0058721
14:27:27|0.0058849
14:27:28|0.0058849
14:27:29|0.0058849
14:27:30|0.0058849
14:27:31|0.0058892
14:27:32|0.0058894
14:27:33|0.0058894
14:27:34|0.0058894
14:27:35|0.0058894
14:27:36|0.0058894
14:27:37|0.0058945
14:27:38|0.0058935
14:27:39|0.0058935
14:27:40|0.0058935
14:27:41|0.0058935
14:27:42|0.0058935
14:27:43|0.005895
14:27:44|0.005895
14:27:45|0.005895
14:27:46|0.005895
14:27:47|0.005895
14:27:48|0.005895
14:27:49|0.0059
14:27:50|0.0059
14:27:51|0.0059
14:27:52|0.0059
14:27:53|0.0059
14:27:54|0.0059
14:27:55|0.0059
14:27:56|0.0058995
14:27:57|0.0058995
14:27:58|0.0058995
14:27:59|0.0058995
14:28:00|0.0058995
14:28:01|0.0058995
14:28:02|0.0059
14:28:03|0.0059
14:28:04|0.0059
14:28:05|0.0059
14:28:06|0.0059
14:28:08|0.0059
14:28:08|0.0059023
14:28:09|0.0059024
14:28:11|0.0059024
14:28:11|0.0058995
14:28:12|0.0059018
14:28:13|0.0059018
14:28:14|0.0059018
14:28:16|0.0059
14:28:17|0.0059
14:28:18|0.0058994
14:28:19|0.0058994
14:28:20|0.0058924
14:28:21|0.0058924
14:28:22|0.0058924
14:28:23|0.0058924
14:28:25|0.0058924
14:28:25|0.0058924
14:28:27|0.0058924
14:28:27|0.0058924
14:28:28|0.0058924
14:28:30|0.0058924
14:28:31|0.0058924
14:28:32|0.0058942
14:28:32|0.0058924
14:28:34|0.0058922
14:28:34|0.0058968
14:28:35|0.0058994
14:28:37|0.0059
14:28:38|0.0059
14:28:39|0.0059
14:28:40|0.0059
14:28:41|0.0059
14:28:42|0.0059
14:28:43|0.0059
14:28:44|0.0059
14:28:45|0.0059001
14:28:46|0.005905
14:28:47|0.0059
14:28:48|0.0058981
14:28:49|0.0059014
14:28:50|0.0059014
14:28:51|0.0059014
14:28:52|0.0059014
14:28:53|0.0058988
14:28:54|0.0058988
14:28:55|0.0058988
14:28:56|0.0058988
14:28:57|0.0058988
14:28:58|0.0058988
14:28:59|0.0058988
14:29:00|0.005898
14:29:02|0.005898
14:29:02|0.005898
14:29:03|0.005898
14:29:04|0.005898
14:29:06|0.0058953
14:29:07|0.0058953
14:29:07|0.0058953
14:29:08|0.0058953
14:29:09|0.0058953
14:29:11|0.0058953
14:29:12|0.0058953
14:29:12|0.0058953
14:29:14|0.0058918
14:29:14|0.005893
14:29:16|0.0058944
14:29:17|0.0058944
14:29:18|0.0058944
14:29:20|0.0058968
14:29:20|0.0059001
14:29:22|0.0059067
14:29:22|0.0059115
14:29:23|0.0059092
14:29:24|0.0059092
14:29:25|0.0059063
14:29:27|0.0059065
14:29:27|0.0059034
14:29:29|0.0059034
14:29:30|0.0059034
14:29:31|0.0059034
14:29:32|0.0059034
14:29:33|0.0059034
14:29:34|0.0059034
14:29:34|0.0059034
14:29:35|0.0059034
14:29:36|0.0059052
14:29:38|0.0059052
14:29:38|0.0059052
14:29:39|0.0059061
14:29:40|0.0059059
14:29:42|0.0059059
14:29:42|0.0059065
14:29:44|0.0059089
14:29:45|0.0059109
14:29:46|0.0059127
14:29:47|0.0059143
14:29:48|0.0059143
14:29:49|0.005915
14:29:49|0.005915
14:29:51|0.005915
14:29:52|0.005915
14:29:52|0.005915
14:29:54|0.005915
14:29:54|0.005915
14:29:56|0.005915
14:29:56|0.005915
14:29:58|0.005915
14:29:59|0.005915
14:30:00|0.005915
14:30:01|0.005915
14:30:03|0.0059126
14:30:03|0.0059126
14:30:04|0.0059065
14:30:05|0.0059101
14:30:06|0.0059101
14:30:07|0.0059101
14:30:08|0.0059101
14:30:09|0.0059101
14:30:10|0.0059101
14:30:12|0.0059101
14:30:13|0.0059198
14:30:13|0.0059198
14:30:14|0.0059198
14:30:15|0.0059198
14:30:17|0.0059198
14:30:19|0.0059182
14:30:20|0.0059182
14:30:21|0.0059182
14:30:22|0.0059182
14:30:23|0.0059182
14:30:24|0.0059182
14:30:25|0.0059163
14:30:27|0.00592
14:30:28|0.00592
14:30:28|0.00592
14:30:30|0.00592
14:30:30|0.00592
14:30:32|0.00592
14:30:33|0.00592
14:30:34|0.00592
14:30:35|0.00592
14:30:36|0.00592
14:30:37|0.00592
14:30:38|0.00592
14:30:39|0.00592
14:30:40|0.00592
14:30:41|0.00592
14:30:42|0.00592
14:30:43|0.005925
14:30:44|0.005925
14:30:45|0.005925
14:30:47|0.005925
14:30:47|0.005925
14:30:48|0.005925
14:30:49|0.005924
14:30:50|0.005924
14:30:51|0.005924
14:30:52|0.005924
14:30:54|0.0059247
14:30:54|0.0059237
14:30:55|0.0059237
14:30:56|0.0059237
14:30:57|0.0059237
14:30:58|0.0059237
14:30:59|0.0059275
14:31:00|0.0059275
14:31:01|0.0059275
14:31:02|0.0059275
14:31:03|0.0059269
14:31:04|0.0059269
14:31:05|0.0059269
14:31:06|0.00593
14:31:07|0.0059355
14:31:09|0.0059385
14:31:10|0.0059424
14:31:10|0.0059424
14:31:12|0.0059495
14:31:12|0.0059479
14:31:13|0.0059479
14:31:14|0.0059479
14:31:15|0.0059456
14:31:16|0.0059433
14:31:18|0.0059433
14:31:19|0.0059433
14:31:20|0.0059433
14:31:21|0.0059433
14:31:22|0.0059433
14:31:23|0.0059433
14:31:24|0.0059374
14:31:25|0.0059374
14:31:26|0.0059374
14:31:28|0.0059374
14:31:28|0.0059374
14:31:29|0.0059356
14:31:30|0.0059368
14:31:31|0.0059406
14:31:32|0.0059406
14:31:33|0.0059406
14:31:34|0.0059406
14:31:35|0.0059456
14:31:36|0.0059456
14:31:37|0.0059456
14:31:38|0.0059456
14:31:40|0.0059456
14:31:41|0.0059456
14:31:42|0.0059456
14:31:43|0.0059456
14:31:44|0.0059456
14:31:46|0.0059456
14:31:46|0.0059456
14:31:47|0.0059456
14:31:48|0.0059456
14:31:49|0.0059456
14:31:50|0.0059456
14:31:52|0.0059456
14:31:53|0.0059456
14:31:53|0.0059496
14:31:55|0.0059496
14:31:55|0.0059496
14:31:57|0.00595
14:31:58|0.00595
14:31:59|0.0059418
14:32:00|0.0059418
14:32:01|0.0059418
14:32:02|0.0059418
14:32:03|0.0059418
14:32:04|0.00594
14:32:05|0.0059351
14:32:06|0.0059353
14:32:07|0.005925
14:32:08|0.005925
14:32:09|0.0059312
14:32:10|0.0059285
14:32:11|0.0059285
14:32:12|0.0059262
14:32:13|0.0059218
14:32:14|0.0059194
14:32:15|0.0059206
14:32:16|0.0059204
14:32:17|0.0059204
14:32:18|0.0059204
14:32:19|0.0059204
14:32:20|0.0059204
14:32:21|0.0059204
14:32:22|0.0059182
14:32:23|0.0059182
14:32:24|0.0059188
14:32:25|0.0059188
14:32:26|0.0059188
14:32:27|0.005906
14:32:28|0.005906
14:32:29|0.0059123
14:32:30|0.0059131
14:32:31|0.0059131
14:32:33|0.0059131
14:32:33|0.0059076
14:32:34|0.0059102
14:32:36|0.0059102
14:32:36|0.0059102
14:32:38|0.0059039
14:32:39|0.0059039
14:32:39|0.0059039
14:32:40|0.0059039
14:32:41|0.0059039
14:32:42|0.0059039
14:32:43|0.0059034
14:32:45|0.0059039
14:32:46|0.0059042
14:32:46|0.0059042
14:32:47|0.0059042
14:32:48|0.0059042
14:32:49|0.0059042
14:32:50|0.0059042
14:32:52|0.0059042
14:32:53|0.0058953
14:32:53|0.0058953
14:32:55|0.0058953
14:32:55|0.0059013
14:32:56|0.0059013
14:32:57|0.0059013
14:32:59|0.0059013
14:33:00|0.0058963
14:33:01|0.0058963
14:33:02|0.0058963
14:33:03|0.0058963
14:33:03|0.0058952
14:33:04|0.0058952
14:33:05|0.0059019
14:33:06|0.0059061
14:33:07|0.0059084
14:33:09|0.0059118
14:33:09|0.0059153
14:33:10|0.0059066
14:33:11|0.0059014
14:33:12|0.0059076
14:33:14|0.0058979
14:33:15|0.0059025
14:33:16|0.0059025
14:33:16|0.0059025
14:33:17|0.0059018
14:33:19|0.0058934
14:33:20|0.0058929
14:33:21|0.0058929
14:33:22|0.0058975
14:33:24|0.0059011
14:33:25|0.0058988
14:33:26|0.0058988
14:33:26|0.0058988
14:33:27|0.005894
14:33:28|0.005894
14:33:29|0.005894
14:33:31|0.0058958
14:33:31|0.0058984
14:33:32|0.0058984
14:33:33|0.005907
14:33:34|0.0059151
14:33:35|0.0059151
14:33:37|0.0059151
14:33:37|0.0059213
14:33:38|0.0059178
14:33:40|0.0059178
14:33:41|0.0059178
14:33:41|0.0059178
14:33:42|0.0059178
14:33:43|0.0059178
14:33:44|0.0059178
14:33:45|0.0059178
14:33:47|0.0059178
14:33:48|0.0059178
14:33:48|0.0059178
14:33:50|0.0059087
14:33:50|0.0059087
14:33:51|0.0059087
14:33:52|0.0059087
14:33:53|0.0059087
14:33:55|0.0059087
14:33:55|0.0059087
14:33:56|0.0059087
14:33:57|0.0059087
14:33:58|0.0059087
14:34:00|0.0059087
14:34:00|0.0059087
14:34:02|0.0059087
14:34:02|0.0059087
14:34:03|0.0059087
14:34:04|0.0059087
14:34:05|0.0059087
14:34:06|0.0059091
14:34:07|0.0059087
14:34:08|0.0059086
14:34:10|0.0059086
14:34:11|0.00591
14:34:11|0.0059141
14:34:13|0.0059141
14:34:13|0.0059141
14:34:14|0.0059219
14:34:16|0.0059219
14:34:16|0.0059219
14:34:17|0.0059231
14:34:18|0.0059231
14:34:19|0.0059231
14:34:21|0.0059173
14:34:22|0.0059173
14:34:23|0.0059173
14:34:24|0.0059098
14:34:25|0.0059126
14:34:27|0.0059126
14:34:28|0.0059307
14:34:28|0.0059334
14:34:30|0.0059263
14:34:31|0.0059243
14:34:33|0.0059243
14:34:34|0.0059243
14:34:34|0.0059243
14:34:35|0.0059189
14:34:37|0.0059189
14:34:38|0.0059206
14:34:39|0.0059205
14:34:39|0.0059244
14:34:40|0.0059208
14:34:41|0.0059215
14:34:42|0.0059261
14:34:43|0.0059261
14:34:44|0.0059263
14:34:45|0.0059273
14:34:46|0.0059273
14:34:47|0.0059273
14:34:49|0.0059273
14:34:50|0.005933
14:34:51|0.0059331
14:34:51|0.0059226
14:34:52|0.0059226
14:34:53|0.0059226
14:34:54|0.0059226
14:34:55|0.0059226
14:34:57|0.0059226
14:34:57|0.0059226
14:34:58|0.0059226
14:34:59|0.0059226
14:35:00|0.0059226
14:35:02|0.0059226
14:35:02|0.0059253
14:35:03|0.0059297
14:35:04|0.0059297
14:35:06|0.0059297
14:35:07|0.0059297
14:35:07|0.0059297
14:35:09|0.0059399
14:35:09|0.0059396
14:35:11|0.0059396
14:35:12|0.0059396
14:35:12|0.0059396
14:35:14|0.0059396
14:35:14|0.0059396
14:35:16|0.0059226
14:35:17|0.0059226
14:35:17|0.0059226
14:35:18|0.0059201
14:35:20|0.005917
14:35:20|0.0059158
14:35:23|0.00592
14:35:23|0.00592
14:35:25|0.0059225
14:35:26|0.00592
14:35:27|0.00592
14:35:28|0.0059231
14:35:28|0.0059231
14:35:29|0.005937
14:35:30|0.0059386
14:35:32|0.0059445
14:35:33|0.005944
14:35:34|0.005944
14:35:35|0.005944
14:35:35|0.005944
14:35:37|0.005944
14:35:38|0.0059438
14:35:39|0.0059438
14:35:40|0.0059438
14:35:41|0.0059452
14:35:41|0.0059452
14:35:43|0.0059622
14:35:44|0.005967
14:35:44|0.005967
14:35:45|0.005967
14:35:47|0.005967
14:35:48|0.005967
14:35:48|0.0059673
14:35:49|0.0059673
14:35:51|0.0059724
14:35:52|0.0059725
14:35:53|0.005979
14:35:54|0.005979
14:35:55|0.0059791
14:35:56|0.0059832
14:35:57|0.0059786
14:35:58|0.0059729
14:35:59|0.0059866
14:36:00|0.0059866
14:36:01|0.0059791
14:36:02|0.0059803
14:36:03|0.005973
14:36:04|0.0059636
14:36:05|0.0059636
14:36:06|0.0059576
14:36:07|0.0059576
14:36:08|0.0059547
14:36:09|0.0059547
14:36:10|0.0059547
14:36:11|0.0059576
14:36:12|0.0059576
14:36:13|0.0059553
14:36:14|0.0059553
14:36:15|0.005953
14:36:16|0.005953
14:36:17|0.0059484
14:36:18|0.0059484
14:36:19|0.0059459
14:36:20|0.0059446
14:36:21|0.0059446
14:36:23|0.0059418
14:36:23|0.005943
14:36:24|0.0059448
14:36:26|0.0059448
14:36:27|0.0059529
14:36:28|0.0059408
14:36:29|0.0059408
14:36:30|0.0059411
14:36:31|0.005945
14:36:32|0.0059482
14:36:33|0.0059482
14:36:34|0.0059482
14:36:35|0.0059482
14:36:36|0.0059482
14:36:37|0.0059432
14:36:38|0.0059432
14:36:39|0.0059432
14:36:40|0.0059432
14:36:41|0.0059432
14:36:42|0.0059432
14:36:44|0.0059432
14:36:44|0.0059416
14:36:45|0.0059428
14:36:46|0.0059428
14:36:47|0.0059428
14:36:48|0.0059428
14:36:49|0.0059428
14:36:51|0.0059428
14:36:51|0.0059433
14:36:53|0.0059433
14:36:54|0.0059433
14:36:54|0.0059433
14:36:56|0.0059433
14:36:57|0.0059433
14:36:58|0.0059428
14:36:59|0.0059397
14:37:00|0.0059397
14:37:01|0.0059397
14:37:02|0.0059397
14:37:03|0.0059489
14:37:04|0.005957
14:37:05|0.0059594
14:37:06|0.0059625
14:37:07|0.0059647
14:37:08|0.0059647
14:37:09|0.0059647
14:37:10|0.0059747
14:37:11|0.0059752
14:37:12|0.0059768
14:37:13|0.0059766
14:37:14|0.0059766
14:37:15|0.0059766
14:37:16|0.0059766
14:37:17|0.0059679
14:37:18|0.0059722
14:37:19|0.0059705
14:37:20|0.0059705
14:37:21|0.0059705
14:37:22|0.0059705
14:37:24|0.0059766
14:37:24|0.0059803
14:37:25|0.0059803
14:37:26|0.0059803
14:37:29|0.0059803
14:37:29|0.0059802
14:37:30|0.0059802
14:37:32|0.0059802
14:37:33|0.0059781
14:37:34|0.0059749
14:37:35|0.0059749
14:37:35|0.0059749
14:37:37|0.0059803
14:37:38|0.0059882
14:37:39|0.0059882
14:37:40|0.0059885
14:37:41|0.0059889
14:37:42|0.005989
14:37:43|0.0059918
14:37:44|0.0059918
14:37:45|0.0059918
14:37:46|0.0059918
14:37:47|0.0059961
14:37:48|0.0059961
14:37:50|0.0059954
14:37:50|0.0059953
14:37:52|0.0059954
14:37:52|0.0059973
14:37:53|0.0059999
14:37:55|0.0059998
14:37:56|0.0059985
14:37:57|0.0059949
14:37:57|0.0059949
14:37:59|0.0059949
14:37:59|0.0059949
14:38:01|0.005995
14:38:01|0.0059919
14:38:02|0.0059919
14:38:03|0.0059972
14:38:05|0.0059999
14:38:06|0.0059998
14:38:07|0.0060074
14:38:07|0.0060074
14:38:10|0.0060067
14:38:10|0.0060033
14:38:11|0.0060033
14:38:12|0.0060049
14:38:13|0.0060055
14:38:14|0.0060055
14:38:15|0.00603
14:38:16|0.0060353
14:38:17|0.0060427
14:38:18|0.0060369
14:38:19|0.0060397
14:38:20|0.0060422
14:38:21|0.0060422
14:38:22|0.006037
14:38:23|0.0060375
14:38:25|0.0060381
14:38:26|0.0060381
14:38:28|0.0060262
14:38:29|0.0060247
14:38:30|0.0060222
14:38:31|0.0060219
14:38:32|0.0060183
14:38:33|0.0060158
14:38:34|0.0060177
14:38:35|0.0060249
14:38:36|0.0060284
14:38:37|0.0060291
14:38:38|0.0060309
14:38:39|0.0060273
14:38:40|0.0060422
14:38:41|0.0060422
14:38:42|0.0060422
14:38:43|0.0060393
14:38:44|0.0060365
14:38:45|0.0060365
14:38:46|0.0060407
14:38:47|0.0060407
14:38:48|0.0060402
14:38:49|0.0060402
14:38:50|0.0060402
14:38:51|0.0060405
14:38:52|0.0060517
14:38:53|0.0060517
14:38:54|0.0060477
14:38:55|0.0060476
14:38:56|0.0060477
14:38:57|0.0060503
14:38:58|0.0060503
14:38:59|0.0060503
14:39:00|0.0060503
14:39:01|0.0060503
14:39:02|0.0060503
14:39:03|0.0060445
14:39:04|0.0060445
14:39:05|0.0060445
14:39:06|0.0060406
14:39:07|0.0060411
14:39:08|0.0060407
14:39:09|0.0060402
14:39:10|0.0060377
14:39:11|0.0060358
14:39:12|0.0060412
14:39:13|0.0060364
14:39:14|0.0060279
14:39:15|0.0060279
14:39:16|0.0060279
14:39:17|0.0060269
14:39:18|0.0060276
14:39:19|0.0060276
14:39:20|0.0060363
14:39:22|0.0060363
14:39:23|0.0060307
14:39:23|0.0060352
14:39:25|0.0060316
14:39:27|0.0060295
14:39:28|0.0060363
14:39:29|0.0060363
14:39:30|0.0060325
14:39:31|0.0060325
14:39:32|0.0060325
14:39:33|0.0060348
14:39:34|0.0060348
14:39:35|0.0060421
14:39:36|0.0060433
14:39:37|0.0060433
14:39:39|0.0060516
14:39:40|0.0060476
14:39:40|0.0060434
14:39:41|0.0060434
14:39:42|0.0060503
14:39:43|0.0060503
14:39:44|0.0060503
14:39:45|0.0060515
14:39:47|0.0060492
14:39:47|0.0060488
14:39:48|0.0060483
14:39:50|0.006048
14:39:50|0.0060483
14:39:51|0.0060483
14:39:52|0.0060483
14:39:53|0.0060483
14:39:54|0.0060483
14:39:55|0.0060358
14:39:57|0.0060358
14:39:57|0.0060358
14:39:58|0.0060358
14:40:00|0.0060402
14:40:00|0.0060402
14:40:02|0.0060346
14:40:02|0.0060346
14:40:04|0.0060358
14:40:04|0.0060358
14:40:05|0.0060419
14:40:06|0.0060389
14:40:07|0.0060394
14:40:09|0.0060394
14:40:09|0.0060409
14:40:10|0.0060354
14:40:11|0.0060354
14:40:13|0.0060311
14:40:14|0.0060283
14:40:14|0.0060329
14:40:15|0.0060393
14:40:16|0.0060394
14:40:17|0.0060416
14:40:18|0.0060416
14:40:20|0.0060465
14:40:20|0.006049
14:40:22|0.0060516
14:40:23|0.0060508
14:40:23|0.0060508
14:40:24|0.0060522
14:40:26|0.0060533
14:40:28|0.0060554
14:40:29|0.0060554
14:40:30|0.0060554
14:40:31|0.0060554
14:40:33|0.0060554
14:40:33|0.0060554
14:40:35|0.0060549
14:40:36|0.0060549
14:40:36|0.0060549
14:40:37|0.0060549
14:40:39|0.0060549
14:40:39|0.0060549
14:40:40|0.0060407
14:40:41|0.0060407
14:40:42|0.0060443
14:40:44|0.0060495
14:40:44|0.0060493
14:40:45|0.0060483
14:40:46|0.0060508
14:40:48|0.006052
14:40:49|0.006052
14:40:50|0.006052
14:40:51|0.006052
14:40:52|0.006052
14:40:53|0.006052
14:40:53|0.006053
14:40:55|0.006053
14:40:55|0.006053
14:40:57|0.0060502
14:40:58|0.0060502
14:40:58|0.0060502
14:40:59|0.0060554
14:41:01|0.006054
14:41:02|0.006054
14:41:02|0.006054
14:41:04|0.006054
14:41:05|0.006054
14:41:06|0.0060468
14:41:07|0.0060437
14:41:07|0.0060418
14:41:09|0.0060418
14:41:09|0.0060418
14:41:10|0.0060418
14:41:12|0.006043
14:41:13|0.0060429
14:41:14|0.006045
14:41:15|0.006045
14:41:16|0.006045
14:41:16|0.006045
14:41:17|0.006045
14:41:18|0.00604
14:41:20|0.006043
14:41:21|0.0060365
14:41:22|0.0060428
14:41:23|0.0060428
14:41:24|0.0060428
14:41:25|0.0060428
14:41:26|0.0060315
14:41:28|0.0060353
14:41:29|0.0060352
14:41:30|0.0060352
14:41:31|0.0060364
14:41:32|0.0060356
14:41:32|0.0060365
14:41:34|0.0060385
14:41:35|0.0060385
14:41:35|0.0060385
14:41:38|0.0060385
14:41:38|0.0060353
14:41:39|0.0060353
14:41:40|0.0060353
14:41:41|0.0060353
14:41:43|0.0060353
14:41:44|0.0060353
14:41:44|0.0060322
14:41:45|0.0060353
14:41:46|0.0060353
14:41:48|0.0060354
14:41:49|0.0060354
14:41:49|0.0060354
14:41:51|0.0060354
14:41:51|0.0060354
14:41:52|0.0060364
14:41:53|0.0060364
14:41:54|0.0060364
14:41:56|0.0060364
14:41:56|0.006036
14:41:57|0.006036
14:41:58|0.006036
14:42:00|0.0060359
14:42:00|0.0060359
14:42:02|0.0060359
14:42:02|0.0060376
14:42:03|0.0060409
14:42:04|0.0060399
14:42:05|0.0060399
14:42:07|0.0060411
14:42:07|0.0060411
14:42:08|0.0060424
14:42:09|0.0060424
14:42:10|0.0060424
14:42:12|0.0060424
14:42:13|0.0060394
14:42:14|0.0060394
14:42:14|0.0060394
14:42:16|0.0060394
14:42:16|0.0060428
14:42:18|0.0060428
14:42:18|0.0060467
14:42:20|0.0060467
14:42:20|0.0060467
14:42:21|0.0060467
14:42:23|0.0060512
14:42:23|0.0060512
14:42:24|0.0060512
14:42:26|0.0060512
14:42:26|0.0060511
14:42:29|0.0060511
14:42:29|0.0060511
14:42:31|0.006052
14:42:31|0.006052
14:42:33|0.006052
14:42:34|0.0060479
14:42:35|0.0060479
14:42:36|0.0060511
14:42:37|0.0060511
14:42:38|0.0060511
14:42:38|0.0060511
14:42:40|0.0060467
14:42:40|0.006043
14:42:41|0.006043
14:42:42|0.0060392
14:42:44|0.0060392
14:42:44|0.0060392
14:42:45|0.0060461
14:42:47|0.006048
14:42:47|0.006048
14:42:49|0.006048
14:42:50|0.006048
14:42:51|0.0060431
14:42:52|0.0060379
14:42:53|0.0060379
14:42:54|0.0060379
14:42:55|0.0060379
14:42:56|0.0060413
14:42:57|0.0060436
14:42:58|0.006038
14:42:59|0.0060379
14:43:00|0.0060359
14:43:01|0.0060359
14:43:02|0.0060359
14:43:03|0.0060377
14:43:04|0.0060377
14:43:05|0.0060332
14:43:06|0.0060332
14:43:07|0.0060332
14:43:08|0.0060332
14:43:09|0.0060332
14:43:10|0.0060332
14:43:11|0.0060332
14:43:12|0.006041
14:43:13|0.006041
14:43:14|0.0060427
14:43:15|0.0060427
14:43:16|0.0060427
14:43:17|0.0060458
14:43:18|0.0060458
14:43:19|0.0060588
14:43:20|0.00606
14:43:21|0.00606
14:43:22|0.00606
14:43:23|0.00606
14:43:24|0.00606
14:43:25|0.0060535
14:43:26|0.0060535
14:43:27|0.0060535
14:43:28|0.0060535
14:43:30|0.0060535
14:43:30|0.0060535
14:43:31|0.0060535
14:43:32|0.0060504
14:43:34|0.0060504
14:43:35|0.0060566
14:43:35|0.006053
14:43:36|0.006053
14:43:37|0.006053
14:43:38|0.006053
14:43:40|0.0060494
14:43:41|0.0060504
14:43:42|0.0060504
14:43:43|0.0060504
14:43:44|0.0060504
14:43:46|0.0060504
14:43:46|0.0060504
14:43:47|0.0060504
14:43:49|0.0060562
14:43:50|0.0060562
14:43:50|0.0060598
14:43:51|0.006055
14:43:53|0.006055
14:43:53|0.006055
14:43:55|0.006055
14:43:55|0.0060535
14:43:57|0.0060483
14:43:57|0.0060483
14:43:58|0.0060483
14:44:00|0.0060483
14:44:01|0.0060483
14:44:02|0.0060524
14:44:02|0.0060569
14:44:04|0.0060569
14:44:05|0.0060569
14:44:06|0.0060569
14:44:07|0.006055
14:44:08|0.006054
14:44:09|0.006054
14:44:10|0.006054
14:44:11|0.006054
14:44:12|0.00606
14:44:13|0.0060633
14:44:14|0.0060633
14:44:15|0.0060633
14:44:16|0.0060642
14:44:17|0.0060661
14:44:18|0.0060661
14:44:19|0.0060661
14:44:20|0.0060661
14:44:21|0.0060661
14:44:22|0.0060607
14:44:24|0.0060607
14:44:24|0.00607
14:44:25|0.0060757
14:44:26|0.0060758
14:44:27|0.0060763
14:44:28|0.0060763
14:44:30|0.0060763
14:44:31|0.0060763
14:44:31|0.0060763
14:44:32|0.0060763
14:44:33|0.0060794
14:44:35|0.0060848
14:44:36|0.0060848
14:44:37|0.0060848
14:44:38|0.0060848
14:44:39|0.0060848
14:44:40|0.0060772
14:44:41|0.0060772
14:44:42|0.0060772
14:44:43|0.0060772
14:44:44|0.0060772
14:44:45|0.0060772
14:44:46|0.0060772
14:44:48|0.0060841
14:44:49|0.0060869
14:44:50|0.0060869
14:44:50|0.0060869
14:44:52|0.0060869
14:44:53|0.0060869
14:44:53|0.0060869
14:44:54|0.0060869
14:44:55|0.0060869
14:44:56|0.0060869
14:44:57|0.0060776
14:44:58|0.0060763
14:44:59|0.0060763
14:45:01|0.0060763
14:45:01|0.0060809
14:45:03|0.0060845
14:45:03|0.0060857
14:45:04|0.0060868
14:45:06|0.0060868
14:45:07|0.0060877
14:45:08|0.006088
14:45:08|0.0060759
14:45:10|0.0060759
14:45:11|0.0060831
14:45:12|0.0060813
14:45:12|0.0060813
14:45:13|0.0060813
14:45:14|0.00607
14:45:15|0.0060832
14:45:17|0.006075
14:45:18|0.006052
14:45:18|0.0060507
14:45:19|0.0060507
14:45:20|0.0060626
14:45:22|0.0060594
14:45:23|0.0060588
14:45:24|0.0060588
14:45:25|0.0060595
14:45:26|0.0060595
14:45:27|0.0060595
14:45:28|0.0060595
14:45:28|0.0060595
14:45:29|0.0060596
14:45:30|0.0060596
14:45:32|0.0060595
14:45:33|0.0060588
14:45:34|0.0060588
14:45:36|0.0060644
14:45:36|0.0060644
14:45:37|0.0060644
14:45:38|0.0060644
14:45:39|0.0060576
14:45:41|0.0060566
14:45:42|0.0060566
14:45:42|0.0060566
14:45:44|0.006054
14:45:45|0.0060576
14:45:46|0.0060566
14:45:47|0.0060566
14:45:48|0.0060596
14:45:49|0.0060601
14:45:50|0.0060585
14:45:51|0.0060649
14:45:52|0.0060659
14:45:53|0.0060659
14:45:54|0.0060659
14:45:55|0.0060659
14:45:56|0.0060659
14:45:57|0.0060579
14:45:58|0.0060574
14:45:59|0.0060574
14:46:00|0.0060574
14:46:01|0.00605
14:46:02|0.0060479
14:46:03|0.0060445
14:46:04|0.0060453
14:46:05|0.0060452
14:46:06|0.0060452
14:46:07|0.0060452
14:46:08|0.0060452
14:46:09|0.0060452
14:46:11|0.0060392
14:46:11|0.0060392
14:46:13|0.0060426
14:46:13|0.0060452
14:46:14|0.0060408
14:46:15|0.0060392
14:46:16|0.0060392
14:46:17|0.0060392
14:46:18|0.0060392
14:46:19|0.0060452
14:46:20|0.0060452
14:46:22|0.0060452
14:46:22|0.0060472
14:46:23|0.0060472
14:46:24|0.0060472
14:46:26|0.0060404
14:46:26|0.00604
14:46:27|0.0060336
14:46:28|0.0060336
14:46:30|0.0060336
14:46:30|0.0060336
14:46:32|0.0060325
14:46:33|0.0060478
14:46:34|0.0060368
14:46:35|0.0060368
14:46:36|0.0060274
14:46:37|0.0060274
14:46:38|0.0060305
14:46:39|0.0060305
14:46:40|0.006029
14:46:41|0.006029
14:46:42|0.006029
14:46:43|0.006029
14:46:44|0.0060381
14:46:45|0.0060381
14:46:46|0.0060343
14:46:47|0.0060293
14:46:48|0.0060293
14:46:49|0.006034
14:46:51|0.006034
14:46:52|0.0060319
14:46:52|0.0060319
14:46:53|0.0060319
14:46:54|0.0060319
14:46:55|0.0060381
14:46:56|0.0060381
14:46:57|0.006034
14:46:58|0.006034
14:46:59|0.006034
14:47:00|0.0060423
14:47:02|0.0060411
14:47:02|0.0060411
14:47:03|0.0060411
14:47:04|0.0060411
14:47:05|0.0060411
14:47:06|0.0060411
14:47:07|0.0060411
14:47:08|0.006034
14:47:10|0.006034
14:47:10|0.006034
14:47:11|0.006034
14:47:12|0.006034
14:47:13|0.006034
14:47:14|0.006032
14:47:15|0.0060272
14:47:17|0.0060272
14:47:17|0.0060272
14:47:19|0.0060296
14:47:20|0.0060296
14:47:21|0.0060296
14:47:22|0.0060339
14:47:23|0.0060339
14:47:24|0.0060276
14:47:25|0.006034
14:47:26|0.0060207
14:47:27|0.0060183
14:47:28|0.0060183
14:47:29|0.0060183
14:47:30|0.0060164
14:47:31|0.0060164
14:47:32|0.0060234
14:47:33|0.0060147
14:47:34|0.0060147
14:47:35|0.0060147
14:47:36|0.0060222
14:47:37|0.0060222
14:47:39|0.0060222
14:47:40|0.0060234
14:47:40|0.0060285
14:47:42|0.0060285
14:47:42|0.0060214
14:47:43|0.0060214
14:47:45|0.0060214
14:47:46|0.0060293
14:47:46|0.0060234
14:47:48|0.0060234
14:47:48|0.0060234
14:47:49|0.00603
14:47:51|0.00603
14:47:51|0.0060401
14:47:53|0.0060418
14:47:53|0.0060455
14:47:54|0.0060455
14:47:55|0.0060455
14:47:56|0.0060455
14:47:58|0.0060455
14:47:59|0.0060455
14:48:00|0.0060455
14:48:01|0.0060413
14:48:02|0.0060387
14:48:03|0.0060341
14:48:03|0.0060341
14:48:05|0.0060341
14:48:06|0.0060367
14:48:06|0.0060367
14:48:08|0.0060367
14:48:08|0.0060367
14:48:09|0.0060333
14:48:10|0.0060333
14:48:12|0.0060333
14:48:13|0.0060333
14:48:14|0.0060333
14:48:14|0.0060333
14:48:15|0.0060252
14:48:16|0.0060252
14:48:18|0.0060252
14:48:19|0.0060252
14:48:20|0.0060252
14:48:21|0.0060252
14:48:22|0.0060252
14:48:23|0.006021
14:48:24|0.006021
14:48:25|0.0060217
14:48:26|0.0060217
14:48:27|0.0060195
14:48:28|0.0060195
14:48:29|0.0060195
14:48:30|0.0060195
14:48:31|0.0060195
14:48:32|0.0060195
14:48:33|0.0060195
14:48:35|0.0060195
14:48:35|0.0060195
14:48:36|0.0060195
14:48:38|0.0060195
14:48:39|0.0060195
14:48:40|0.0060195
14:48:41|0.006021
14:48:42|0.006021
14:48:43|0.006021
14:48:44|0.0060259
14:48:45|0.006025
14:48:47|0.0060318
14:48:48|0.0060318
14:48:49|0.0060318
14:48:50|0.0060318
14:48:50|0.0060261
14:48:52|0.0060261
14:48:53|0.0060261
14:48:54|0.0060317
14:48:54|0.0060317
14:48:55|0.0060328
14:48:57|0.0060328
14:48:57|0.0060328
14:48:59|0.0060352
14:49:00|0.0060352
14:49:00|0.0060352
14:49:01|0.0060339
14:49:02|0.0060375
14:49:03|0.0060375
14:49:04|0.0060375
14:49:06|0.0060375
14:49:07|0.0060375
14:49:08|0.0060321
14:49:09|0.0060351
14:49:10|0.0060351
14:49:11|0.0060347
14:49:12|0.0060347
14:49:13|0.0060347
14:49:14|0.0060375
14:49:15|0.0060375
14:49:16|0.0060375
14:49:17|0.0060375
14:49:18|0.0060375
14:49:19|0.0060375
14:49:20|0.0060375
14:49:21|0.0060375
14:49:22|0.0060375
14:49:23|0.0060375
14:49:24|0.006055
14:49:25|0.006055
14:49:26|0.006055
14:49:27|0.0060517
14:49:28|0.0060517
14:49:29|0.006055
14:49:30|0.0060499
14:49:31|0.0060548
14:49:32|0.0060548
14:49:33|0.0060548
14:49:34|0.0060548
14:49:36|0.006055
14:49:37|0.006055
14:49:38|0.0060537
14:49:39|0.0060384
14:49:40|0.0060519
14:49:41|0.006055
14:49:42|0.006055
14:49:43|0.006055
14:49:44|0.006055
14:49:45|0.006055
14:49:46|0.006055
14:49:47|0.006055
14:49:48|0.006055
14:49:49|0.0060616
14:49:50|0.0060616
14:49:51|0.0060616
14:49:52|0.0060616
14:49:53|0.0060675
14:49:54|0.0060681
14:49:55|0.0060628
14:49:56|0.0060628
14:49:57|0.0060628
14:49:58|0.0060628
14:49:59|0.0060628
14:50:00|0.0060628
14:50:02|0.0060627
14:50:02|0.0060627
14:50:04|0.0060616
14:50:05|0.0060626
14:50:06|0.0060626
14:50:07|0.0060626
14:50:08|0.0060626
14:50:09|0.0060626
14:50:10|0.0060711
14:50:11|0.0060803
14:50:12|0.0060781
14:50:13|0.0060778
14:50:14|0.0060759
14:50:15|0.0060785
14:50:16|0.0060704
14:50:17|0.0060704
14:50:18|0.0060704
14:50:19|0.0060704
14:50:20|0.0060803
14:50:21|0.0060799
14:50:22|0.0060799
14:50:23|0.0060799
14:50:24|0.0060773
14:50:25|0.0060706
14:50:26|0.0060717
14:50:27|0.0060764
14:50:28|0.0060775
14:50:29|0.0060775
14:50:30|0.0060775
14:50:31|0.0060893
14:50:32|0.0060893
14:50:33|0.006087
14:50:34|0.0060839
14:50:35|0.0060839
14:50:37|0.0060868
14:50:38|0.0060868
14:50:39|0.0060839
14:50:39|0.0060839
14:50:40|0.0060839
14:50:42|0.0060869
14:50:43|0.0060869
14:50:44|0.0060869
14:50:44|0.0060765
14:50:46|0.0060765
14:50:46|0.0060854
14:50:48|0.006089
14:50:48|0.0060892
14:50:49|0.0060892
14:50:50|0.006077
14:50:51|0.006077
14:50:53|0.006077
14:50:53|0.006077
14:50:54|0.006077
14:50:55|0.0060806
14:50:56|0.0060806
14:50:58|0.0060806
14:50:59|0.0060806
14:51:00|0.0060806
14:51:01|0.0060806
14:51:02|0.0060806
14:51:03|0.0060778
14:51:04|0.0060778
14:51:05|0.0060865
14:51:06|0.0060894
14:51:07|0.0060894
14:51:08|0.0060894
14:51:08|0.0060815
14:51:09|0.0060854
14:51:10|0.0060823
14:51:11|0.0060814
14:51:12|0.0060767
14:51:13|0.0060747
14:51:15|0.0060747
14:51:15|0.0060747
14:51:17|0.0060786
14:51:17|0.0060782
14:51:18|0.0060782
14:51:20|0.0060691
14:51:21|0.0060691
14:51:22|0.0060593
14:51:23|0.0060593
14:51:24|0.0060593
14:51:25|0.0060553
14:51:26|0.0060553
14:51:27|0.0060553
14:51:28|0.006055
14:51:29|0.0060585
14:51:30|0.0060526
14:51:31|0.0060526
14:51:32|0.0060526
14:51:33|0.0060526
14:51:34|0.0060407
14:51:35|0.0060427
14:51:36|0.0060427
14:51:38|0.0060479
14:51:39|0.0060479
14:51:40|0.0060541
14:51:41|0.0060536
14:51:42|0.0060536
14:51:43|0.0060536
14:51:44|0.0060536
14:51:45|0.0060536
14:51:46|0.0060536
14:51:47|0.0060536
14:51:48|0.0060536
14:51:49|0.0060604
14:51:50|0.0060604
14:51:51|0.0060604
14:51:52|0.0060518
14:51:53|0.0060507
14:51:54|0.0060555
14:51:55|0.0060555
14:51:56|0.0060507
14:51:57|0.0060507
14:51:58|0.0060507
14:51:59|0.0060507
14:52:00|0.0060507
14:52:01|0.0060507
14:52:02|0.0060603
14:52:03|0.0060662
14:52:04|0.0060686
14:52:05|0.0060686
14:52:06|0.0060747
14:52:07|0.0060747
14:52:08|0.0060747
14:52:09|0.0060718
14:52:10|0.0060752
14:52:11|0.0060752
14:52:12|0.0060747
14:52:13|0.0060707
14:52:14|0.0060707
14:52:15|0.0060707
14:52:16|0.0060707
14:52:17|0.0060707
14:52:18|0.0060707
14:52:19|0.0060707
14:52:20|0.0060657
14:52:22|0.0060626
14:52:22|0.0060632
14:52:23|0.0060548
14:52:24|0.0060516
14:52:25|0.0060516
14:52:27|0.0060548
14:52:27|0.0060578
14:52:29|0.0060578
14:52:30|0.0060596
14:52:31|0.0060596
14:52:32|0.0060543
14:52:33|0.0060532
14:52:34|0.0060507
14:52:35|0.0060554
14:52:36|0.0060562
14:52:37|0.0060562
14:52:39|0.0060479
14:52:40|0.0060479
14:52:41|0.006048
14:52:42|0.0060479
14:52:43|0.0060446
14:52:44|0.0060446
14:52:45|0.0060446
14:52:46|0.0060446
14:52:47|0.0060449
14:52:48|0.0060449
14:52:49|0.0060449
14:52:50|0.0060449
14:52:51|0.0060454
14:52:52|0.0060454
14:52:54|0.0060454
14:52:54|0.0060469
14:52:56|0.0060469
14:52:56|0.0060469
14:52:57|0.0060469
14:52:59|0.0060469
14:53:00|0.0060443
14:53:01|0.0060443
14:53:01|0.0060412
14:53:02|0.0060412
14:53:04|0.0060412
14:53:05|0.0060412
14:53:06|0.0060412
14:53:07|0.0060412
14:53:08|0.0060412
14:53:09|0.0060412
14:53:10|0.0060412
14:53:11|0.0060412
14:53:12|0.0060412
14:53:13|0.0060386
14:53:13|0.0060368
14:53:15|0.0060347
14:53:15|0.0060339
14:53:17|0.0060339
14:53:18|0.0060339
14:53:18|0.0060339
14:53:20|0.0060339
14:53:21|0.0060339
14:53:22|0.0060362
14:53:23|0.0060381
14:53:24|0.0060381
14:53:25|0.0060381
14:53:26|0.0060381
14:53:27|0.0060381
14:53:28|0.0060381
14:53:28|0.0060381
14:53:30|0.0060381
14:53:31|0.0060381
14:53:32|0.0060381
14:53:33|0.0060381
14:53:34|0.0060381
14:53:35|0.0060381
14:53:36|0.0060393
14:53:37|0.0060411
14:53:38|0.0060453
14:53:40|0.0060453
14:53:40|0.0060453
14:53:41|0.0060453
14:53:43|0.0060453
14:53:44|0.0060453
14:53:44|0.0060453
14:53:45|0.0060453
14:53:46|0.0060453
14:53:47|0.0060453
14:53:48|0.0060381
14:53:49|0.0060368
14:53:51|0.006034
14:53:52|0.006034
14:53:52|0.0060319
14:53:53|0.0060319
14:53:55|0.0060319
14:53:55|0.0060319
14:53:56|0.0060319
14:53:57|0.0060319
14:53:59|0.0060469
14:53:59|0.0060469
14:54:00|0.0060469
14:54:01|0.0060469
14:54:02|0.0060513
14:54:04|0.006053
14:54:04|0.006053
14:54:05|0.0060515
14:54:06|0.0060515
14:54:07|0.0060585
14:54:08|0.0060623
14:54:10|0.0060598
14:54:11|0.0060598
14:54:11|0.0060598
14:54:13|0.0060598
14:54:13|0.0060515
14:54:15|0.0060515
14:54:16|0.0060568
14:54:17|0.006058
14:54:18|0.006058
14:54:19|0.0060497
14:54:20|0.0060497
14:54:21|0.0060497
14:54:22|0.0060497
14:54:23|0.0060469
14:54:24|0.0060469
14:54:25|0.0060397
14:54:26|0.0060397
14:54:27|0.0060397
14:54:28|0.0060397
14:54:29|0.0060397
14:54:30|0.0060453
14:54:31|0.0060453
14:54:32|0.0060453
14:54:33|0.0060453
14:54:34|0.0060435
14:54:35|0.0060435
14:54:36|0.006044
14:54:37|0.006044
14:54:38|0.0060453
14:54:39|0.0060473
14:54:41|0.0060473
14:54:42|0.0060473
14:54:43|0.0060473
14:54:44|0.0060473
14:54:45|0.0060473
14:54:46|0.0060473
14:54:47|0.0060504
14:54:48|0.0060504
14:54:49|0.0060504
14:54:50|0.0060504
14:54:51|0.0060504
14:54:52|0.0060504
14:54:53|0.0060449
14:54:54|0.0060527
14:54:55|0.0060527
14:54:56|0.0060527
14:54:57|0.0060527
14:54:58|0.0060527
14:54:59|0.0060527
14:55:00|0.0060527
14:55:01|0.0060461
14:55:02|0.0060413
14:55:04|0.0060399
14:55:04|0.0060411
14:55:05|0.0060411
14:55:06|0.0060495
14:55:08|0.0060495
14:55:08|0.0060521
14:55:09|0.0060518
14:55:10|0.0060518
14:55:12|0.0060518
14:55:12|0.0060482
14:55:13|0.0060482
14:55:14|0.0060482
14:55:15|0.0060595
14:55:16|0.0060627
14:55:17|0.0060627
14:55:18|0.0060528
14:55:19|0.0060532
14:55:20|0.0060532
14:55:21|0.0060518
14:55:22|0.0060467
14:55:23|0.0060467
14:55:24|0.0060465
14:55:25|0.0060465
14:55:26|0.0060396
14:55:27|0.0060396
14:55:28|0.0060442
14:55:29|0.0060395
14:55:30|0.0060395
14:55:31|0.0060451
14:55:32|0.0060451
14:55:34|0.0060466
14:55:34|0.0060466
14:55:35|0.0060437
14:55:36|0.0060437
14:55:37|0.0060437
14:55:38|0.0060437
14:55:39|0.0060597
14:55:40|0.0060597
14:55:42|0.0060632
14:55:43|0.0060653
14:55:44|0.0060653
14:55:45|0.0060653
14:55:46|0.0060653
14:55:47|0.0060598
14:55:48|0.0060598
14:55:49|0.0060598
14:55:50|0.0060598
14:55:51|0.0060567
14:55:53|0.0060522
14:55:53|0.0060522
14:55:54|0.0060522
14:55:56|0.0060633
14:55:56|0.0060633
14:55:58|0.0060633
14:55:59|0.0060633
14:55:59|0.0060636
14:56:01|0.0060636
14:56:01|0.0060565
14:56:02|0.0060565
14:56:04|0.00606
14:56:05|0.0060596
14:56:06|0.0060596
14:56:07|0.0060596
14:56:08|0.0060596
14:56:09|0.0060596
14:56:10|0.0060573
14:56:11|0.0060562
14:56:12|0.0060596
14:56:13|0.0060596
14:56:14|0.0060596
14:56:15|0.0060596
14:56:16|0.0060596
14:56:17|0.0060596
14:56:18|0.0060596
14:56:19|0.0060596
14:56:20|0.0060596
14:56:21|0.0060514
14:56:22|0.0060506
14:56:23|0.0060506
14:56:24|0.0060483
14:56:25|0.0060483
14:56:26|0.0060415
14:56:27|0.0060415
14:56:28|0.00604
14:56:29|0.0060402
14:56:30|0.0060415
14:56:31|0.0060415
14:56:32|0.0060368
14:56:33|0.0060368
14:56:34|0.0060368
14:56:35|0.0060346
14:56:36|0.0060338
14:56:37|0.0060338
14:56:38|0.0060326
14:56:39|0.0060326
14:56:41|0.0060332
14:56:41|0.0060373
14:56:44|0.0060324
14:56:44|0.0060324
14:56:45|0.0060307
14:56:46|0.0060307
14:56:47|0.0060307
14:56:49|0.0060307
14:56:49|0.0060307
14:56:51|0.0060307
14:56:51|0.0060307
14:56:52|0.0060312
14:56:54|0.0060312
14:56:55|0.0060312
14:56:55|0.0060312
14:56:56|0.0060293
14:56:57|0.0060293
14:56:58|0.0060293
14:56:59|0.0060308
14:57:00|0.0060308
14:57:02|0.0060308
14:57:02|0.0060308
14:57:04|0.0060308
14:57:04|0.0060308
14:57:05|0.0060308
14:57:07|0.0060308
14:57:07|0.0060285
14:57:09|0.0060285
14:57:09|0.0060285
14:57:11|0.0060285
14:57:11|0.0060271
14:57:12|0.0060306
14:57:13|0.0060306
14:57:15|0.0060236
14:57:15|0.0060236
14:57:16|0.0060236
14:57:17|0.0060236
14:57:18|0.0060236
14:57:19|0.0060306
14:57:20|0.0060306
14:57:21|0.0060306
14:57:22|0.0060374
14:57:24|0.0060325
14:57:24|0.0060325
14:57:26|0.0060368
14:57:26|0.0060368
14:57:27|0.0060368
14:57:28|0.0060368
14:57:29|0.0060368
14:57:31|0.0060368
14:57:31|0.0060368
14:57:32|0.0060327
14:57:33|0.0060327
14:57:34|0.0060327
14:57:36|0.0060266
14:57:37|0.0060266
14:57:37|0.0060266
14:57:39|0.0060266
14:57:39|0.0060266
14:57:41|0.0060266
14:57:42|0.0060266
14:57:43|0.0060266
14:57:44|0.0060266
14:57:46|0.0060266
14:57:46|0.0060237
14:57:48|0.0060224
14:57:48|0.0060178
14:57:49|0.0060178
14:57:50|0.006023
14:57:52|0.0060254
14:57:53|0.0060254
14:57:53|0.006023
14:57:55|0.006023
14:57:55|0.0060212
14:57:57|0.0060212
14:57:57|0.0060212
14:57:58|0.0060212
14:57:59|0.0060228
14:58:01|0.006023
14:58:01|0.006023
14:58:03|0.006023
14:58:04|0.006023
14:58:05|0.0060313
14:58:06|0.0060313
14:58:06|0.0060313
14:58:07|0.0060313
14:58:08|0.0060313
14:58:09|0.0060313
14:58:10|0.0060313
14:58:11|0.0060313
14:58:12|0.0060289
14:58:14|0.0060315
14:58:14|0.0060315
14:58:15|0.0060315
14:58:17|0.0060315
14:58:18|0.0060356
14:58:19|0.0060354
14:58:20|0.0060354
14:58:20|0.0060354
14:58:22|0.0060354
14:58:23|0.0060354
14:58:23|0.0060354
14:58:24|0.0060354
14:58:25|0.0060354
14:58:27|0.0060354
14:58:27|0.0060354
14:58:29|0.0060354
14:58:30|0.0060354
14:58:31|0.006033
14:58:32|0.006033
14:58:33|0.006033
14:58:34|0.006033
14:58:35|0.0060354
14:58:36|0.0060351
14:58:37|0.0060351
14:58:38|0.0060351
14:58:39|0.0060369
14:58:40|0.0060369
14:58:41|0.0060369
14:58:42|0.0060369
14:58:43|0.0060369
14:58:44|0.0060369
14:58:46|0.0060313
14:58:46|0.0060313
14:58:48|0.006033
14:58:48|0.006033
14:58:50|0.0060303
14:58:50|0.0060309
14:58:51|0.0060357
14:58:52|0.00603
14:58:54|0.0060299
14:58:54|0.0060299
14:58:56|0.0060299
14:58:56|0.00603
14:58:57|0.00603
14:58:59|0.006036
14:58:59|0.0060357
14:59:00|0.006036
14:59:02|0.006036
14:59:02|0.006036
14:59:03|0.006036
14:59:05|0.0060351
14:59:05|0.0060351
14:59:06|0.0060351
14:59:07|0.0060351
14:59:08|0.0060351
14:59:09|0.0060351
14:59:10|0.0060351
14:59:11|0.0060392
14:59:13|0.0060392
14:59:13|0.0060391
14:59:15|0.0060391
14:59:16|0.0060396
14:59:17|0.0060396
14:59:18|0.0060396
14:59:19|0.0060404
14:59:20|0.0060404
14:59:21|0.0060319
14:59:22|0.0060319
14:59:23|0.0060319
14:59:24|0.0060319
14:59:25|0.0060277
14:59:26|0.0060289
14:59:27|0.0060289
14:59:28|0.0060289
14:59:29|0.0060289
14:59:30|0.0060289
14:59:31|0.0060289
14:59:32|0.0060289
14:59:33|0.0060311
14:59:35|0.0060319
14:59:35|0.0060319
14:59:36|0.0060308
14:59:37|0.0060331
14:59:39|0.0060331
14:59:39|0.00603
14:59:40|0.0060295
14:59:43|0.0060277
14:59:44|0.0060312
14:59:44|0.006024
14:59:45|0.006024
14:59:46|0.006024
14:59:48|0.0060252
14:59:50|0.0060205
14:59:50|0.0060204
14:59:52|0.0060176
14:59:54|0.0060175
14:59:54|0.0060175
14:59:55|0.0060156
14:59:57|0.0060186
14:59:59|0.0060166
15:00:00|0.006016
15:00:02|0.00602
15:00:03|0.00602
15:00:04|0.00602
15:00:06|0.0060301
15:00:07|0.0060215
15:00:08|0.0060215
15:00:08|0.0060185
15:00:10|0.0060185
15:00:11|0.0060185
15:00:12|0.0060132
15:00:13|0.0060142
15:00:14|0.006016
15:00:15|0.006016
15:00:16|0.006016
15:00:17|0.006016
15:00:18|0.0060193
15:00:19|0.0060193
15:00:20|0.0060289
15:00:21|0.0060314
15:00:22|0.0060273
15:00:23|0.0060273
15:00:24|0.0060273
15:00:25|0.0060273
15:00:26|0.0060273
15:00:27|0.0060273
15:00:28|0.0060273
15:00:29|0.0060198
15:00:30|0.0060198
15:00:31|0.0060212
15:00:32|0.006021
15:00:33|0.006016
15:00:34|0.006016
15:00:35|0.0060116
15:00:36|0.0060116
15:00:37|0.0060101
15:00:38|0.0060101
15:00:40|0.0060101
15:00:40|0.0060129
15:00:41|0.0060159
15:00:42|0.006015
15:00:44|0.0060091
15:00:44|0.0060089
15:00:45|0.0060058
15:00:47|0.0060058
15:00:47|0.0060058
15:00:49|0.0060058
15:00:51|0.0060118
15:00:51|0.0060124
15:00:53|0.0060143
15:00:54|0.0060143
15:00:55|0.0060059
15:00:56|0.0060162
15:00:57|0.0060203
15:00:59|0.0060208
15:00:59|0.0060213
15:01:01|0.0060196
15:01:02|0.0060196
15:01:03|0.0060184
15:01:04|0.0060204
15:01:05|0.0060193
15:01:06|0.0060208
15:01:07|0.0060208
15:01:08|0.0060208
15:01:09|0.0060168
15:01:10|0.0060168
15:01:11|0.0060185
15:01:12|0.0060134
15:01:13|0.0060133
15:01:14|0.0060133
15:01:15|0.0060057
15:01:16|0.0060057
15:01:17|0.0060057
15:01:18|0.0060039
15:01:19|0.0060039
15:01:20|0.0060026
15:01:21|0.0060026
15:01:23|0.0060026
15:01:24|0.0060016
15:01:24|0.0060087
15:01:25|0.0060087
15:01:27|0.0060044
15:01:28|0.0060069
15:01:28|0.0060026
15:01:29|0.0060081
15:01:31|0.0060133
15:01:32|0.0060133
15:01:32|0.0060018
15:01:33|0.0060001
15:01:35|0.0059955
15:01:35|0.0060001
15:01:37|0.0060001
15:01:37|0.0060095
15:01:40|0.006013
15:01:41|0.006013
15:01:41|0.0060129
15:01:42|0.0060129
15:01:43|0.0060153
15:01:44|0.0060137
15:01:46|0.0060105
15:01:46|0.0060149
15:01:47|0.006015
15:01:49|0.006015
15:01:50|0.006015
15:01:51|0.006015
15:01:52|0.006015
15:01:53|0.006015
15:01:54|0.0060221
15:01:55|0.0060221
15:01:56|0.0060221
15:01:57|0.006026
15:01:58|0.006026
15:01:59|0.006026
15:02:00|0.006026
15:02:01|0.006026
15:02:02|0.006026
15:02:03|0.0060176
15:02:04|0.0060176
15:02:05|0.006019
15:02:06|0.006019
15:02:08|0.006019
15:02:08|0.006019
15:02:10|0.006019
15:02:11|0.006019
15:02:12|0.0060239
15:02:13|0.0060239
15:02:14|0.0060239
15:02:15|0.006017
15:02:16|0.0060095
15:02:16|0.0060095
15:02:19|0.0060029
15:02:19|0.006
15:02:21|0.0060037
15:02:23|0.006
15:02:23|0.0060001
15:02:25|0.0059968
15:02:26|0.0059968
15:02:27|0.0059967
15:02:28|0.0059967
15:02:29|0.006
15:02:30|0.0060044
15:02:31|0.0060054
15:02:32|0.006006
15:02:34|0.006012
15:02:34|0.006012
15:02:35|0.006012
15:02:36|0.006012
15:02:37|0.0060067
15:02:39|0.0060067
15:02:40|0.0060067
15:02:41|0.0060106
15:02:41|0.0060106
15:02:43|0.006013
15:02:44|0.0060086
15:02:45|0.0060086
15:02:46|0.0060086
15:02:47|0.0060086
15:02:48|0.0060086
15:02:49|0.0060086
15:02:50|0.0060085
15:02:52|0.0060126
15:02:53|0.0060126
15:02:54|0.0060006
15:02:55|0.0060006
15:02:56|0.0060042
15:02:57|0.0060042
15:02:59|0.0060042
15:03:00|0.0060042
15:03:01|0.0060066
15:03:02|0.0060037
15:03:02|0.0060037
15:03:04|0.0060081
15:03:05|0.0060081
15:03:06|0.0060081
15:03:07|0.0060078
15:03:08|0.0060078
15:03:09|0.0060105
15:03:10|0.0060131
15:03:11|0.0060191
15:03:12|0.0060191
15:03:13|0.0060211
15:03:14|0.0060251
15:03:15|0.006022
15:03:17|0.0060257
15:03:17|0.0060258
15:03:18|0.006026
15:03:20|0.006026
15:03:20|0.0060203
15:03:22|0.0060203
15:03:23|0.0060203
15:03:24|0.0060187
15:03:24|0.0060189
15:03:26|0.0060156
15:03:27|0.0060156
15:03:28|0.0060211
15:03:29|0.0060211
15:03:30|0.0060273
15:03:31|0.0060312
15:03:32|0.0060318
15:03:33|0.0060323
15:03:35|0.0060336
15:03:36|0.0060329
15:03:37|0.0060329
15:03:38|0.0060329
15:03:39|0.0060413
15:03:40|0.0060415
15:03:41|0.0060415
15:03:42|0.0060415
15:03:43|0.006045
15:03:44|0.0060505
15:03:45|0.0060492
15:03:46|0.0060492
15:03:47|0.0060492
15:03:48|0.0060492
15:03:49|0.0060492
15:03:50|0.0060492
15:03:51|0.0060492
15:03:52|0.0060492
15:03:53|0.0060492
15:03:54|0.0060492
15:03:55|0.0060435
15:03:56|0.0060435
15:03:57|0.0060435
15:03:58|0.0060435
15:03:59|0.0060435
15:04:00|0.0060478
15:04:01|0.0060437
15:04:02|0.0060437
15:04:03|0.0060523
15:04:04|0.0060562
15:04:05|0.0060569
15:04:06|0.0060571
15:04:07|0.0060568
15:04:08|0.0060622
15:04:09|0.0060622
15:04:10|0.0060665
15:04:11|0.0060665
15:04:12|0.0060665
15:04:13|0.006074
15:04:14|0.006074
15:04:15|0.006074
15:04:16|0.0060785
15:04:17|0.0060785
15:04:18|0.0060869
15:04:19|0.0060869
15:04:20|0.0060869
15:04:21|0.006088
15:04:22|0.006088
15:04:23|0.006088
15:04:24|0.0060894
15:04:26|0.0060915
15:04:27|0.0060964
15:04:28|0.0060941
15:04:29|0.0060941
15:04:31|0.0060941
15:04:31|0.0060941
15:04:32|0.0060941
15:04:34|0.0060941
15:04:35|0.0060964
15:04:35|0.0061
15:04:36|0.0061
15:04:38|0.0061048
15:04:38|0.0061048
15:04:40|0.0061048
15:04:41|0.0060974
15:04:41|0.0060974
15:04:42|0.0060974
15:04:44|0.0060974
15:04:44|0.0060974
15:04:45|0.0060974
15:04:46|0.0061048
15:04:48|0.0061048
15:04:48|0.0061021
15:04:49|0.0061048
15:04:51|0.0061048
15:04:51|0.0060858
15:04:52|0.0060898
15:04:53|0.006087
15:04:54|0.0060786
15:04:55|0.0060786
15:04:57|0.0060831
15:04:58|0.0060835
15:04:58|0.0060835
15:04:59|0.0060835
15:05:01|0.0060836
15:05:01|0.0060836
15:05:02|0.0060836
15:05:04|0.0060969
15:05:04|0.0060969
15:05:06|0.0060963
15:05:07|0.0060999
15:05:08|0.0061071
15:05:09|0.0061071
15:05:09|0.0060981
15:05:11|0.0060999
15:05:12|0.0060999
15:05:13|0.0060999
15:05:14|0.0060999
15:05:14|0.0060974
15:05:15|0.0060974
15:05:17|0.0060915
15:05:18|0.0060915
15:05:19|0.0060912
15:05:20|0.0060912
15:05:21|0.0060836
15:05:22|0.0060786
15:05:23|0.0060786
15:05:24|0.0060786
15:05:25|0.0060786
15:05:26|0.0060786
15:05:27|0.0060786
15:05:28|0.0060827
15:05:30|0.0060827
15:05:31|0.0060892
15:05:31|0.0060892
15:05:33|0.006069
15:05:34|0.0060698
15:05:35|0.0060589
15:05:36|0.0060589
15:05:37|0.0060589
15:05:39|0.0060589
15:05:40|0.0060646
15:05:40|0.0060682
15:05:41|0.0060682
15:05:42|0.0060682
15:05:44|0.0060751
15:05:44|0.0060751
15:05:45|0.006078
15:05:47|0.0060727
15:05:48|0.0060776
15:05:49|0.0060776
15:05:49|0.0060776
15:05:50|0.0060776
15:05:52|0.0060776
15:05:53|0.0060664
15:05:53|0.0060626
15:05:55|0.0060692
15:05:56|0.0060695
15:05:56|0.0060712
15:05:58|0.0060712
15:05:59|0.0060712
15:05:59|0.0060655
15:06:00|0.0060655
15:06:01|0.0060642
15:06:03|0.006068
15:06:04|0.006068
15:06:04|0.006068
15:06:06|0.0060648
15:06:07|0.0060648
15:06:07|0.0060648
15:06:08|0.006068
15:06:09|0.0060682
15:06:11|0.0060682
15:06:12|0.0060682
15:06:13|0.0060682
15:06:14|0.0060682
15:06:15|0.0060785
15:06:16|0.0060785
15:06:16|0.0060776
15:06:17|0.0060776
15:06:18|0.0060776
15:06:20|0.0060767
15:06:20|0.0060772
15:06:22|0.0060772
15:06:23|0.0060781
15:06:23|0.0060767
15:06:25|0.0060767
15:06:26|0.0060827
15:06:27|0.0060827
15:06:28|0.0060827
15:06:29|0.0060827
15:06:31|0.0060766
15:06:32|0.0060784
15:06:33|0.0060784
15:06:34|0.0060784
15:06:35|0.0060784
15:06:36|0.0060784
15:06:37|0.0060905
15:06:38|0.0060905
15:06:39|0.0060909
15:06:40|0.0060896
15:06:41|0.0060788
15:06:42|0.0060788
15:06:43|0.0060886
15:06:44|0.0060903
15:06:45|0.0060905
15:06:46|0.0060905
15:06:47|0.0060905
15:06:48|0.0060904
15:06:49|0.0060904
15:06:50|0.0060904
15:06:51|0.0060943
15:06:52|0.0060943
15:06:53|0.0060943
15:06:54|0.0060911
15:06:55|0.0060885
15:06:56|0.0060885
15:06:57|0.0060885
15:06:58|0.0060885
15:06:59|0.0060885
15:07:01|0.0060885
15:07:02|0.0060871
15:07:02|0.0060871
15:07:03|0.0060871
15:07:04|0.0060871
15:07:06|0.0060871
15:07:07|0.0060871
15:07:07|0.0060871
15:07:08|0.0060871
15:07:09|0.0060868
15:07:10|0.0060868
15:07:12|0.0060868
15:07:13|0.0060868
15:07:13|0.0060801
15:07:15|0.0060801
15:07:16|0.0060801
15:07:17|0.0060861
15:07:18|0.0060861
15:07:19|0.0060855
15:07:20|0.0060855
15:07:21|0.0060855
15:07:22|0.00608
15:07:23|0.00608
15:07:24|0.00608
15:07:25|0.00608
15:07:26|0.00608
15:07:28|0.00608
15:07:28|0.00608
15:07:30|0.0060778
15:07:31|0.0060778
15:07:33|0.0060778
15:07:34|0.0060797
15:07:35|0.0060797
15:07:36|0.0060873
15:07:37|0.0060866
15:07:38|0.0060866
15:07:39|0.0060866
15:07:40|0.0060866
15:07:41|0.0060866
15:07:43|0.0060866
15:07:44|0.00608
15:07:45|0.006075
15:07:46|0.006075
15:07:47|0.006075
15:07:48|0.006075
15:07:49|0.006075
15:07:50|0.0060807
15:07:51|0.0060807
15:07:52|0.0060807
15:07:53|0.0060777
15:07:54|0.0060777
15:07:55|0.0060777
15:07:56|0.006075
15:07:57|0.006075
15:07:58|0.006075
15:07:59|0.006075
15:08:00|0.006079
15:08:01|0.006079
15:08:02|0.006079
15:08:03|0.006079
15:08:04|0.0060677
15:08:05|0.0060677
15:08:06|0.0060677
15:08:07|0.0060677
15:08:08|0.0060677
15:08:09|0.0060677
15:08:10|0.0060677
15:08:12|0.0060677
15:08:13|0.0060677
15:08:14|0.0060687
15:08:14|0.0060687
15:08:15|0.0060687
15:08:17|0.0060687
15:08:17|0.0060687
15:08:18|0.0060687
15:08:19|0.0060616
15:08:20|0.0060605
15:08:22|0.0060589
15:08:22|0.0060628
15:08:23|0.0060628
15:08:25|0.0060628
15:08:26|0.00607
15:08:26|0.0060743
15:08:28|0.0060743
15:08:28|0.0060734
15:08:29|0.0060734
15:08:30|0.0060734
15:08:31|0.0060734
15:08:33|0.0060734
15:08:34|0.0060734
15:08:35|0.0060734
15:08:36|0.0060687
15:08:37|0.0060725
15:08:38|0.0060725
15:08:41|0.0060705
15:08:42|0.0060705
15:08:43|0.0060687
15:08:44|0.0060731
15:08:45|0.0060731
15:08:46|0.0060734
15:08:46|0.0060734
15:08:48|0.0060734
15:08:49|0.0060734
15:08:50|0.0060832
15:08:50|0.0060832
15:08:51|0.0060832
15:08:53|0.0060832
15:08:54|0.0060802
15:08:55|0.0060802
15:08:56|0.0060802
15:08:57|0.0060802
15:08:58|0.0060802
15:08:59|0.0060802
15:09:00|0.0060874
15:09:01|0.0060874
15:09:02|0.0060838
15:09:03|0.0060838
15:09:04|0.0060838
15:09:05|0.0060838
15:09:06|0.0060838
15:09:07|0.0060939
15:09:08|0.0060939
15:09:09|0.0060939
15:09:10|0.0060907
15:09:11|0.006094
15:09:12|0.006095
15:09:14|0.0061
15:09:15|0.0061
15:09:16|0.0061
15:09:17|0.0061018
15:09:18|0.0061
15:09:19|0.0061
15:09:20|0.0061
15:09:21|0.0061
15:09:22|0.0061
15:09:23|0.0060909
15:09:24|0.0060909
15:09:25|0.0060909
15:09:26|0.0060827
15:09:27|0.0060884
15:09:28|0.0060884
15:09:29|0.0060884
15:09:30|0.0060822
15:09:31|0.0060802
15:09:33|0.0060802
15:09:34|0.0060802
15:09:35|0.0060802
15:09:37|0.0060802
15:09:37|0.0060802
15:09:38|0.0060731
15:09:39|0.0060731
15:09:41|0.0060731
15:09:42|0.0060734
15:09:42|0.0060735
15:09:44|0.0060764
15:09:45|0.0060764
15:09:46|0.0060764
15:09:47|0.0060764
15:09:48|0.0060764
15:09:49|0.0060764
15:09:50|0.0060764
15:09:51|0.0060764
15:09:52|0.0060764
15:09:53|0.0060764
15:09:54|0.0060734
15:09:55|0.0060734
15:09:56|0.0060734
15:09:57|0.0060734
15:09:58|0.0060734
15:09:59|0.0060734
15:10:01|0.0060734
15:10:01|0.0060731
15:10:02|0.0060731
15:10:03|0.0060705
15:10:04|0.0060705
15:10:05|0.00607
15:10:07|0.0060716
15:10:07|0.0060716
15:10:08|0.0060716
15:10:10|0.0060716
15:10:11|0.0060716
15:10:11|0.0060696
15:10:12|0.0060695
15:10:13|0.0060695
15:10:15|0.0060735
15:10:15|0.0060716
15:10:17|0.0060664
15:10:17|0.0060664
15:10:19|0.0060664
15:10:19|0.0060664
15:10:20|0.0060664
15:10:21|0.0060664
15:10:23|0.0060664
15:10:23|0.0060691
15:10:24|0.006071
15:10:25|0.006071
15:10:26|0.006071
15:10:27|0.0060711
15:10:28|0.0060716
15:10:29|0.0060716
15:10:30|0.0060716
15:10:31|0.0060731
15:10:32|0.0060731
15:10:34|0.0060776
15:10:35|0.0060717
15:10:36|0.0060717
15:10:37|0.006075
15:10:38|0.006075
15:10:39|0.006075
15:10:40|0.006075
15:10:41|0.006075
15:10:42|0.006075
15:10:43|0.006075
15:10:45|0.0060752
15:10:46|0.0060752
15:10:47|0.0060752
15:10:48|0.0060752
15:10:49|0.0060776
15:10:50|0.0060776
15:10:51|0.0060776
15:10:52|0.0060721
15:10:53|0.0060695
15:10:54|0.0060695
15:10:55|0.0060664
15:10:56|0.0060625
15:10:57|0.0060628
15:10:58|0.0060589
15:10:59|0.0060589
15:11:00|0.0060589
15:11:02|0.0060541
15:11:03|0.0060504
15:11:03|0.0060504
15:11:04|0.0060525
15:11:05|0.0060468
15:11:06|0.0060468
15:11:07|0.0060468
15:11:08|0.0060453
15:11:09|0.0060453
15:11:11|0.0060407
15:11:12|0.0060407
15:11:13|0.0060423
15:11:14|0.0060423
15:11:14|0.0060423
15:11:15|0.0060423
15:11:16|0.0060423
15:11:17|0.0060362
15:11:19|0.0060423
15:11:20|0.0060423
15:11:21|0.0060423
15:11:22|0.0060423
15:11:23|0.0060423
15:11:24|0.0060423
15:11:25|0.0060423
15:11:26|0.0060423
15:11:27|0.0060368
15:11:28|0.0060368
15:11:29|0.0060368
15:11:30|0.0060368
15:11:31|0.0060368
15:11:32|0.0060368
15:11:33|0.0060368
15:11:34|0.0060368
15:11:35|0.0060368
15:11:36|0.0060368
15:11:37|0.0060309
15:11:38|0.0060309
15:11:39|0.0060309
15:11:40|0.0060324
15:11:41|0.0060324
15:11:42|0.0060368
15:11:43|0.0060368
15:11:44|0.0060368
15:11:45|0.0060368
15:11:46|0.0060368
15:11:47|0.0060368
15:11:48|0.0060368
15:11:49|0.0060368
15:11:50|0.0060368
15:11:51|0.0060368
15:11:52|0.0060368
15:11:53|0.006026
15:11:54|0.006026
15:11:55|0.006026
15:11:56|0.0060168
15:11:57|0.0060168
15:11:58|0.0060234
15:12:00|0.0060227
15:12:00|0.0060212
15:12:01|0.0060201
15:12:02|0.0060201
15:12:03|0.0060212
15:12:05|0.0060262
15:12:05|0.0060238
15:12:06|0.0060238
15:12:08|0.0060238
15:12:08|0.0060226
15:12:09|0.0060166
15:12:10|0.0060184
15:12:12|0.0060178
15:12:13|0.0060178
15:12:13|0.006019
15:12:14|0.0060184
15:12:15|0.0060298
15:12:16|0.0060268
15:12:18|0.0060268
15:12:18|0.0060282
15:12:19|0.0060282
15:12:20|0.0060282
15:12:21|0.0060351
15:12:23|0.0060351
15:12:24|0.0060298
15:12:24|0.0060347
15:12:25|0.0060299
15:12:26|0.0060298
15:12:27|0.0060304
15:12:28|0.0060304
15:12:29|0.0060304
15:12:30|0.0060286
15:12:31|0.0060298
15:12:33|0.0060304
15:12:33|0.0060304
15:12:35|0.0060304
15:12:36|0.0060304
15:12:37|0.0060394
15:12:38|0.0060394
15:12:39|0.0060394
15:12:40|0.0060394
15:12:41|0.0060394
15:12:42|0.006037
15:12:43|0.006037
15:12:44|0.006037
15:12:45|0.006037
15:12:46|0.006037
15:12:47|0.006032
15:12:48|0.006032
15:12:50|0.0060412
15:12:50|0.0060448
15:12:51|0.0060453
15:12:52|0.0060453
15:12:54|0.0060452
15:12:55|0.0060452
15:12:55|0.00605
15:12:56|0.00605
15:12:58|0.00605
15:12:58|0.00605
15:12:59|0.0060524
15:13:00|0.0060524
15:13:01|0.0060524
15:13:02|0.0060524
15:13:03|0.0060469
15:13:04|0.0060373
15:13:05|0.0060422
15:13:06|0.0060373
15:13:08|0.0060362
15:13:09|0.0060362
15:13:09|0.006031
15:13:10|0.0060328
15:13:11|0.0060312
15:13:12|0.0060312
15:13:14|0.0060269
15:13:14|0.0060268
15:13:16|0.0060302
15:13:17|0.0060302
15:13:17|0.0060302
15:13:18|0.0060268
15:13:19|0.0060268
15:13:20|0.0060268
15:13:21|0.0060243
15:13:22|0.0060243
15:13:23|0.0060243
15:13:24|0.0060243
15:13:25|0.0060204
15:13:26|0.0060204
15:13:28|0.0060203
15:13:29|0.0060169
15:13:29|0.0060145
15:13:30|0.0060147
15:13:31|0.0060143
15:13:32|0.0060125
15:13:33|0.0060119
15:13:34|0.006014
15:13:36|0.0060131
15:13:38|0.0060131
15:13:39|0.0060131
15:13:39|0.0060131
15:13:41|0.0060131
15:13:41|0.0060131
15:13:44|0.0060131
15:13:45|0.0060131
15:13:45|0.0060119
15:13:47|0.0060089
15:13:48|0.0060089
15:13:49|0.0060089
15:13:49|0.0060089
15:13:51|0.0060089
15:13:52|0.0060089
15:13:52|0.0060101
15:13:54|0.0060101
15:13:55|0.0060101
15:13:56|0.0060101
15:13:57|0.0060101
15:13:58|0.0060146
15:14:00|0.0060146
15:14:01|0.0060086
15:14:01|0.0060086
15:14:02|0.0060183
15:14:03|0.0060183
15:14:04|0.0060183
15:14:05|0.006012
15:14:06|0.006012
15:14:07|0.006012
15:14:09|0.006012
15:14:09|0.006012
15:14:10|0.006012
15:14:11|0.006012
15:14:12|0.006012
15:14:13|0.006012
15:14:14|0.006012
15:14:16|0.006012
15:14:17|0.006012
15:14:17|0.0060215
15:14:18|0.006015
15:14:19|0.006015
15:14:20|0.006015
15:14:21|0.006015
15:14:22|0.0060148
15:14:24|0.0060125
15:14:25|0.0060125
15:14:25|0.0060125
15:14:27|0.0060125
15:14:27|0.0060104
15:14:28|0.0060104
15:14:29|0.0060104
15:14:30|0.0060104
15:14:31|0.006005
15:14:32|0.006005
15:14:33|0.006005
15:14:34|0.006005
15:14:35|0.006005
15:14:37|0.006005
15:14:38|0.006005
15:14:38|0.006005
15:14:40|0.006005
15:14:41|0.0060099
15:14:42|0.0060099
15:14:42|0.0060099
15:14:44|0.0060099
15:14:44|0.0060099
15:14:46|0.0060123
15:14:46|0.0060123
15:14:48|0.006013
15:14:49|0.0060142
15:14:50|0.006013
15:14:51|0.0060076
15:14:52|0.0060076
15:14:53|0.0060076
15:14:54|0.0060076
15:14:55|0.0060076
15:14:56|0.0060076
15:14:57|0.0060076
15:14:58|0.0060076
15:15:00|0.0060076
15:15:01|0.0060076
15:15:01|0.0060076
15:15:02|0.0060076
15:15:03|0.0060076
15:15:04|0.0060076
15:15:05|0.0060076
15:15:06|0.0060077
15:15:07|0.0060075
15:15:08|0.0060048
15:15:09|0.0060041
15:15:10|0.0060001
15:15:11|0.006
15:15:12|0.006
15:15:13|0.0060016
15:15:14|0.0060044
15:15:15|0.006
15:15:16|0.006
15:15:17|0.0060081
15:15:18|0.0060083
15:15:19|0.0060002
15:15:20|0.0060002
15:15:21|0.0060002
15:15:22|0.0060002
15:15:23|0.0060083
15:15:24|0.0060052
15:15:25|0.0060052
15:15:26|0.0060052
15:15:27|0.006005
15:15:28|0.006005
15:15:29|0.006005
15:15:30|0.006005
15:15:31|0.006005
15:15:32|0.006005
15:15:34|0.006005
15:15:35|0.006
15:15:35|0.006
15:15:36|0.006
15:15:38|0.006005
15:15:40|0.006005
15:15:41|0.006005
15:15:42|0.006005
15:15:43|0.0060001
15:15:44|0.0060039
15:15:46|0.0060039
15:15:47|0.006
15:15:47|0.006
15:15:48|0.006
15:15:49|0.006
15:15:51|0.006
15:15:52|0.006
15:15:53|0.006
15:15:54|0.006
15:15:55|0.0059999
15:15:57|0.0059992
15:15:57|0.0059992
15:15:59|0.0060008
15:16:00|0.0060008
15:16:01|0.0059992
15:16:02|0.0059992
15:16:03|0.006
15:16:04|0.006005
15:16:05|0.006005
15:16:06|0.006005
15:16:07|0.006005
15:16:08|0.0059985
15:16:10|0.0059985
15:16:11|0.0059985
15:16:11|0.0059985
15:16:12|0.0059919
15:16:13|0.0059918
15:16:15|0.0059965
15:16:15|0.0059965
15:16:16|0.0059965
15:16:18|0.0059919
15:16:18|0.0059919
15:16:19|0.0059919
15:16:20|0.0059918
15:16:22|0.0059918
15:16:23|0.0059918
15:16:24|0.0059988
15:16:25|0.0059988
15:16:26|0.0059906
15:16:27|0.0059906
15:16:28|0.0059906
15:16:29|0.0059906
15:16:30|0.0059906
15:16:31|0.00599
15:16:32|0.00599
15:16:33|0.00599
15:16:34|0.00599
15:16:35|0.00599
15:16:36|0.00599
15:16:37|0.00599
15:16:38|0.00599
15:16:40|0.00599
15:16:40|0.00599
15:16:42|0.0059906
15:16:42|0.0059906
15:16:44|0.005984
15:16:44|0.005984
15:16:46|0.0059878
15:16:47|0.0059878
15:16:48|0.0059878
15:16:49|0.00599
15:16:50|0.00599
15:16:51|0.00599
15:16:52|0.00599
15:16:53|0.00599
15:16:55|0.00599
15:16:56|0.0059828
15:16:57|0.0059828
15:16:57|0.0059828
15:16:59|0.0059828
15:17:00|0.0059828
15:17:01|0.0059828
15:17:02|0.0059828
15:17:03|0.0059828
15:17:04|0.0059828
15:17:05|0.0059828
15:17:06|0.0059881
15:17:07|0.0059859
15:17:08|0.0059859
15:17:09|0.0059859
15:17:10|0.0059859
15:17:11|0.0059859
15:17:12|0.0059859
15:17:13|0.0059859
15:17:14|0.0059783
15:17:15|0.0059747
15:17:16|0.0059747
15:17:17|0.0059741
15:17:18|0.0059741
15:17:19|0.0059741
15:17:20|0.0059741
15:17:21|0.0059741
15:17:22|0.0059764
15:17:23|0.0059764
15:17:24|0.0059764
15:17:25|0.0059764
15:17:26|0.0059764
15:17:27|0.0059764
15:17:28|0.0059701
15:17:29|0.0059701
15:17:30|0.0059603
15:17:31|0.0059603
15:17:32|0.0059603
15:17:33|0.0059712
15:17:34|0.0059747
15:17:35|0.0059764
15:17:36|0.0059764
15:17:37|0.0059825
15:17:38|0.005974
15:17:39|0.005974
15:17:41|0.0059911
15:17:42|0.0059911
15:17:44|0.0059979
15:17:44|0.0059979
15:17:46|0.0059889
15:17:47|0.0059889
15:17:48|0.0059889
15:17:49|0.0059911
15:17:50|0.0059911
15:17:51|0.0059911
15:17:52|0.0059911
15:17:53|0.0059911
15:17:54|0.006
15:17:55|0.006
15:17:56|0.0059992
15:17:57|0.0059912
15:17:58|0.0059912
15:17:59|0.0059908
15:18:00|0.0059908
15:18:01|0.0059908
15:18:02|0.0059934
15:18:03|0.0059934
15:18:04|0.0059934
15:18:05|0.0059934
15:18:06|0.0059934
15:18:07|0.0059949
15:18:08|0.0060023
15:18:09|0.0060023
15:18:10|0.0059971
15:18:11|0.0059958
15:18:12|0.0059958
15:18:13|0.0059958
15:18:14|0.0059958
15:18:15|0.0059993
15:18:17|0.0059934
15:18:18|0.005991
15:18:19|0.0059902
15:18:20|0.0059902
15:18:20|0.0059902
15:18:21|0.005987
15:18:23|0.0059902
15:18:24|0.0059902
15:18:25|0.0059873
15:18:26|0.0059902
15:18:27|0.0059944
15:18:28|0.0059944
15:18:29|0.0059944
15:18:29|0.0059993
15:18:31|0.0059993
15:18:32|0.0060022
15:18:33|0.0059943
15:18:34|0.0059943
15:18:35|0.0059943
15:18:36|0.0059943
15:18:37|0.0059943
15:18:38|0.0059943
15:18:39|0.0060014
15:18:40|0.0059915
15:18:41|0.0059957
15:18:43|0.0059982
15:18:43|0.0059982
15:18:44|0.0059982
15:18:45|0.0060041
15:18:46|0.0060041
15:18:48|0.0059954
15:18:49|0.0059954
15:18:50|0.0059954
15:18:51|0.0059954
15:18:51|0.0059986
15:18:52|0.0059986
15:18:54|0.0059986
15:18:55|0.0059942
15:18:56|0.0059942
15:18:57|0.0059942
15:18:58|0.0060004
15:18:59|0.0060004
15:19:00|0.0060004
15:19:01|0.0060004
15:19:02|0.0060078
15:19:03|0.0060085
15:19:04|0.0060085
15:19:05|0.0060085
15:19:06|0.0060118
15:19:07|0.0060118
15:19:08|0.0060118
15:19:09|0.006008
15:19:11|0.0060078
15:19:12|0.0060078
15:19:13|0.0060078
15:19:13|0.0060078
15:19:14|0.0060078
15:19:15|0.0060161
15:19:16|0.0060161
15:19:17|0.0060161
15:19:19|0.0060161
15:19:19|0.0060161
15:19:20|0.0060197
15:19:21|0.006021
15:19:22|0.0060274
15:19:23|0.0060274
15:19:25|0.0060363
15:19:25|0.0060363
15:19:26|0.0060363
15:19:27|0.0060363
15:19:29|0.0060363
15:19:30|0.0060324
15:19:31|0.0060324
15:19:31|0.0060324
15:19:33|0.0060305
15:19:33|0.0060336
15:19:34|0.0060336
15:19:36|0.0060336
15:19:37|0.0060336
15:19:38|0.0060336
15:19:39|0.0060363
15:19:40|0.0060347
15:19:41|0.0060347
15:19:42|0.0060372
15:19:43|0.0060372
15:19:44|0.0060372
15:19:45|0.0060372
15:19:46|0.0060372
15:19:47|0.0060372
15:19:48|0.0060372
15:19:49|0.0060372
15:19:50|0.0060396
15:19:51|0.0060396
15:19:52|0.006036
15:19:53|0.0060339
15:19:54|0.0060339
15:19:55|0.0060339
15:19:56|0.0060339
15:19:57|0.0060339
15:19:58|0.0060339
15:19:59|0.0060306
15:20:00|0.0060306
15:20:01|0.0060292
15:20:02|0.006031
15:20:03|0.006031
15:20:04|0.0060249
15:20:05|0.0060249
15:20:06|0.0060249
15:20:07|0.0060351
15:20:08|0.0060351
15:20:09|0.0060264
15:20:11|0.0060264
15:20:11|0.0060264
15:20:12|0.0060264
15:20:13|0.0060359
15:20:15|0.0060337
15:20:15|0.006037
15:20:16|0.0060376
15:20:17|0.0060376
15:20:18|0.0060376
15:20:19|0.0060394
15:20:20|0.0060394
15:20:21|0.006042
15:20:22|0.006042
15:20:23|0.0060464
15:20:24|0.0060464
15:20:25|0.0060464
15:20:26|0.0060464
15:20:28|0.0060464
15:20:28|0.0060523
15:20:29|0.0060427
15:20:31|0.0060427
15:20:31|0.0060412
15:20:32|0.0060396
15:20:33|0.0060396
15:20:34|0.0060396
15:20:35|0.0060396
15:20:36|0.0060396
15:20:37|0.0060434
15:20:38|0.0060481
15:20:39|0.0060515
15:20:40|0.0060515
15:20:41|0.0060515
15:20:43|0.0060515
15:20:44|0.0060515
15:20:46|0.0060448
15:20:46|0.0060425
15:20:48|0.0060452
15:20:49|0.0060452
15:20:49|0.0060478
15:20:50|0.0060515
15:20:51|0.0060516
15:20:53|0.0060516
15:20:54|0.0060515
15:20:55|0.0060515
15:20:56|0.0060471
15:20:57|0.0060471
15:20:58|0.0060471
15:20:59|0.0060471
15:21:00|0.0060471
15:21:01|0.0060398
15:21:03|0.0060479
15:21:03|0.0060479
15:21:04|0.0060458
15:21:06|0.0060458
15:21:06|0.0060458
15:21:07|0.0060458
15:21:08|0.0060458
15:21:10|0.0060458
15:21:10|0.0060458
15:21:11|0.0060458
15:21:12|0.0060398
15:21:13|0.0060444
15:21:15|0.0060349
15:21:15|0.0060343
15:21:16|0.0060295
15:21:17|0.0060295
15:21:18|0.0060295
15:21:19|0.0060295
15:21:20|0.0060343
15:21:21|0.0060343
15:21:22|0.0060343
15:21:24|0.0060343
15:21:24|0.0060424
15:21:25|0.0060397
15:21:26|0.0060397
15:21:27|0.0060451
15:21:29|0.0060451
15:21:29|0.0060416
15:21:30|0.0060426
15:21:31|0.0060451
15:21:32|0.0060451
15:21:34|0.0060451
15:21:35|0.0060451
15:21:36|0.0060451
15:21:37|0.0060451
15:21:38|0.0060451
15:21:38|0.0060451
15:21:40|0.0060451
15:21:40|0.0060451
15:21:42|0.0060451
15:21:42|0.0060407
15:21:43|0.0060407
15:21:45|0.0060407
15:21:46|0.0060492
15:21:47|0.0060492
15:21:49|0.0060432
15:21:50|0.0060454
15:21:51|0.0060454
15:21:52|0.0060454
15:21:53|0.0060464
15:21:54|0.0060494
15:21:55|0.0060469
15:21:56|0.006044
15:21:57|0.0060475
15:21:58|0.0060495
15:21:59|0.0060495
15:22:00|0.0060495
15:22:01|0.0060487
15:22:02|0.0060531
15:22:03|0.0060531
15:22:04|0.0060531
15:22:05|0.0060531
15:22:06|0.0060531
15:22:07|0.0060531
15:22:08|0.0060531
15:22:09|0.0060531
15:22:10|0.0060531
15:22:11|0.0060531
15:22:12|0.0060531
15:22:13|0.0060531
15:22:14|0.0060531
15:22:15|0.0060531
15:22:16|0.0060531
15:22:17|0.0060531
15:22:18|0.0060615
15:22:19|0.0060642
15:22:20|0.0060642
15:22:21|0.0060642
15:22:22|0.0060642
15:22:24|0.0060572
15:22:24|0.0060673
15:22:25|0.0060673
15:22:26|0.0060673
15:22:28|0.0060673
15:22:28|0.0060673
15:22:29|0.0060673
15:22:31|0.0060673
15:22:31|0.0060673
15:22:32|0.0060642
15:22:34|0.0060642
15:22:35|0.0060673
15:22:35|0.0060673
15:22:36|0.0060673
15:22:37|0.0060673
15:22:38|0.0060673
15:22:39|0.0060673
15:22:40|0.0060673
15:22:41|0.0060643
15:22:43|0.0060643
15:22:44|0.0060643
15:22:46|0.0060622
15:22:47|0.0060622
15:22:47|0.0060622
15:22:49|0.0060748
15:22:49|0.006075
15:22:51|0.0060749
15:22:52|0.0060718
15:22:53|0.0060725
15:22:55|0.0060728
15:22:56|0.0060728
15:22:57|0.0060725
15:22:58|0.0060728
15:22:59|0.0060728
15:23:00|0.0060728
15:23:00|0.0060728
15:23:01|0.0060728
15:23:02|0.0060728
15:23:04|0.0060728
15:23:05|0.0060728
15:23:06|0.0060728
15:23:07|0.0060728
15:23:08|0.0060728
15:23:09|0.006067
15:23:10|0.006067
15:23:11|0.006067
15:23:12|0.006067
15:23:12|0.006067
15:23:13|0.0060728
15:23:14|0.0060728
15:23:16|0.0060728
15:23:16|0.0060688
15:23:18|0.006067
15:23:19|0.006067
15:23:20|0.0060688
15:23:21|0.0060688
15:23:22|0.0060688
15:23:23|0.0060688
15:23:24|0.0060688
15:23:25|0.0060688
15:23:26|0.0060688
15:23:27|0.0060688
15:23:28|0.0060699
15:23:29|0.0060699
15:23:30|0.006067
15:23:31|0.0060688
15:23:32|0.0060747
15:23:33|0.0060747
15:23:34|0.0060747
15:23:35|0.0060684
15:23:36|0.0060684
15:23:37|0.0060684
15:23:38|0.0060684
15:23:39|0.0060684
15:23:40|0.0060684
15:23:41|0.0060684
15:23:42|0.0060709
15:23:43|0.0060709
15:23:44|0.0060709
15:23:45|0.0060731
15:23:46|0.0060731
15:23:47|0.0060731
15:23:48|0.0060731
15:23:50|0.0060747
15:23:51|0.006075
15:23:51|0.0060756
15:23:53|0.0060756
15:23:54|0.0060756
15:23:55|0.0060688
15:23:56|0.0060698
15:23:56|0.0060767
15:23:58|0.0060767
15:23:59|0.0060788
15:23:59|0.0060804
15:24:01|0.0060812
15:24:02|0.0060812
15:24:03|0.0060803
15:24:03|0.0060845
15:24:04|0.0060815
15:24:06|0.0060815
15:24:08|0.0060815
15:24:08|0.0060767
15:24:09|0.0060767
15:24:10|0.0060767
15:24:11|0.0060769
15:24:12|0.0060784
15:24:13|0.0060748
15:24:14|0.0060748
15:24:15|0.0060671
15:24:17|0.0060671
15:24:18|0.0060601
15:24:19|0.0060686
15:24:19|0.0060725
15:24:20|0.0060741
15:24:21|0.0060713
15:24:22|0.0060639
15:24:23|0.0060706
15:24:25|0.0060706
15:24:25|0.0060648
15:24:26|0.0060637
15:24:28|0.0060637
15:24:29|0.0060637
15:24:30|0.0060637
15:24:31|0.0060706
15:24:32|0.0060706
15:24:33|0.0060747
15:24:34|0.0060797
15:24:35|0.0060777
15:24:36|0.0060777
15:24:37|0.0060761
15:24:38|0.0060761
15:24:39|0.0060761
15:24:40|0.0060761
15:24:41|0.0060761
15:24:42|0.0060761
15:24:43|0.0060761
15:24:44|0.0060683
15:24:45|0.0060683
15:24:46|0.0060683
15:24:47|0.0060736
15:24:48|0.0060761
15:24:50|0.006074
15:24:51|0.006068
15:24:52|0.006068
15:24:53|0.006068
15:24:54|0.006068
15:24:55|0.0060707
15:24:56|0.0060707
15:24:57|0.0060707
15:24:58|0.0060707
15:24:59|0.0060707
15:25:00|0.0060671
15:25:01|0.0060671
15:25:02|0.0060654
15:25:04|0.0060603
15:25:05|0.0060603
15:25:05|0.0060603
15:25:07|0.0060603
15:25:08|0.00606
15:25:09|0.00606
15:25:09|0.00606
15:25:10|0.0060611
15:25:12|0.00607
15:25:13|0.0060718
15:25:13|0.0060748
15:25:15|0.0060748
15:25:15|0.0060645
15:25:17|0.0060645
15:25:19|0.0060683
15:25:20|0.0060662
15:25:20|0.0060662
15:25:22|0.0060662
15:25:22|0.0060662
15:25:23|0.0060662
15:25:24|0.0060662
15:25:25|0.0060662
15:25:26|0.0060604
15:25:27|0.0060604
15:25:28|0.0060603
15:25:29|0.0060611
15:25:31|0.0060611
15:25:31|0.0060611
15:25:32|0.0060611
15:25:33|0.0060611
15:25:34|0.0060611
15:25:36|0.0060611
15:25:36|0.0060611
15:25:37|0.0060611
15:25:39|0.0060611
15:25:39|0.0060653
15:25:41|0.0060677
15:25:41|0.0060693
15:25:42|0.0060707
15:25:43|0.0060735
15:25:44|0.0060749
15:25:45|0.0060749
15:25:46|0.0060785
15:25:47|0.0060845
15:25:49|0.0060827
15:25:50|0.006075
15:25:51|0.006075
15:25:52|0.0060724
15:25:53|0.0060723
15:25:55|0.0060662
15:25:55|0.0060611
15:25:56|0.006067
15:25:58|0.006067
15:25:58|0.0060695
15:25:59|0.0060695
15:26:01|0.0060644
15:26:02|0.0060644
15:26:02|0.0060644
15:26:03|0.0060644
15:26:04|0.0060644
15:26:05|0.00607
15:26:06|0.00607
15:26:07|0.00607
15:26:09|0.00607
15:26:09|0.00607
15:26:10|0.00607
15:26:12|0.0060707
15:26:12|0.0060712
15:26:14|0.0060712
15:26:15|0.0060743
15:26:16|0.006068
15:26:17|0.006068
15:26:18|0.0060651
15:26:19|0.0060612
15:26:20|0.00606
15:26:20|0.0060542
15:26:21|0.0060542
15:26:22|0.0060542
15:26:24|0.0060539
15:26:24|0.0060539
15:26:26|0.0060539
15:26:26|0.0060539
15:26:28|0.00605
15:26:29|0.00605
15:26:30|0.0060521
15:26:31|0.0060521
15:26:32|0.0060521
15:26:33|0.0060521
15:26:34|0.0060521
15:26:35|0.0060575
15:26:36|0.0060592
15:26:37|0.0060592
15:26:38|0.0060592
15:26:39|0.0060592
15:26:40|0.0060592
15:26:41|0.0060521
15:26:42|0.0060521
15:26:43|0.0060521
15:26:44|0.0060522
15:26:45|0.0060522
15:26:46|0.0060525
15:26:47|0.00605
15:26:48|0.0060435
15:26:49|0.0060435
15:26:50|0.0060435
15:26:51|0.0060435
15:26:52|0.0060435
15:26:53|0.0060435
15:26:54|0.0060435
15:26:55|0.0060417
15:26:57|0.0060417
15:26:58|0.00604
15:26:59|0.00604
15:26:59|0.00604
15:27:00|0.006035
15:27:02|0.006032
15:27:03|0.006032
15:27:04|0.006032
15:27:05|0.0060371
15:27:06|0.0060351
15:27:07|0.0060379
15:27:08|0.0060287
15:27:09|0.0060287
15:27:10|0.0060287
15:27:11|0.0060317
15:27:12|0.0060238
15:27:13|0.0060274
15:27:14|0.0060262
15:27:15|0.0060291
15:27:16|0.0060315
15:27:17|0.0060333
15:27:18|0.0060333
15:27:19|0.0060351
15:27:20|0.0060382
15:27:21|0.0060412
15:27:22|0.0060448
15:27:23|0.006049
15:27:24|0.0060501
15:27:25|0.0060443
15:27:26|0.0060478
15:27:27|0.0060464
15:27:28|0.006049
15:27:29|0.006049
15:27:30|0.0060452
15:27:31|0.0060389
15:27:33|0.0060389
15:27:33|0.0060389
15:27:34|0.0060389
15:27:36|0.0060476
15:27:37|0.0060476
15:27:37|0.0060476
15:27:38|0.0060476
15:27:39|0.0060476
15:27:40|0.0060476
15:27:41|0.0060476
15:27:43|0.0060476
15:27:43|0.0060476
15:27:44|0.0060448
15:27:45|0.0060373
15:27:46|0.0060426
15:27:47|0.0060426
15:27:48|0.0060426
15:27:50|0.0060398
15:27:51|0.0060398
15:27:52|0.0060398
15:27:54|0.0060426
15:27:54|0.0060415
15:27:56|0.0060464
15:27:57|0.006047
15:27:58|0.006047
15:27:58|0.006047
15:28:00|0.006047
15:28:01|0.006047
15:28:02|0.006047
15:28:03|0.006047
15:28:04|0.006047
15:28:06|0.0060324
15:28:06|0.0060322
15:28:08|0.0060289
15:28:08|0.0060321
15:28:10|0.0060324
15:28:10|0.006032
15:28:12|0.006032
15:28:12|0.0060424
15:28:14|0.0060338
15:28:14|0.0060338
15:28:16|0.0060337
15:28:17|0.006042
15:28:18|0.0060419
15:28:19|0.0060419
15:28:20|0.0060421
15:28:21|0.0060421
15:28:22|0.0060391
15:28:23|0.0060345
15:28:24|0.0060393
15:28:25|0.0060393
15:28:26|0.0060423
15:28:27|0.0060377
15:28:28|0.0060377
15:28:29|0.0060369
15:28:30|0.0060329
15:28:31|0.0060329
15:28:32|0.0060329
15:28:33|0.0060287
15:28:34|0.0060287
15:28:35|0.0060287
15:28:36|0.0060287
15:28:37|0.0060287
15:28:39|0.0060287
15:28:39|0.0060287
15:28:41|0.0060259
15:28:41|0.0060259
15:28:42|0.0060259
15:28:43|0.0060259
15:28:45|0.0060259
15:28:45|0.0060259
15:28:47|0.0060259
15:28:48|0.0060257
15:28:48|0.0060257
15:28:50|0.0060257
15:28:51|0.0060211
15:28:53|0.00602
15:28:53|0.00602
15:28:54|0.0060155
15:28:55|0.0060153
15:28:57|0.0060198
15:28:58|0.0060198
15:28:58|0.0060198
15:29:00|0.0060198
15:29:00|0.0060198
15:29:01|0.0060198
15:29:02|0.0060198
15:29:03|0.0060198
15:29:05|0.0060212
15:29:06|0.0060218
15:29:07|0.006018
15:29:08|0.006018
15:29:08|0.0060342
15:29:09|0.0060252
15:29:10|0.0060238
15:29:11|0.0060215
15:29:13|0.0060174
15:29:13|0.0060174
15:29:15|0.0060174
15:29:16|0.0060115
15:29:17|0.0060089
15:29:18|0.006012
15:29:19|0.006013
15:29:20|0.0060154
15:29:21|0.0060172
15:29:22|0.0060172
15:29:23|0.0060177
15:29:24|0.0060147
15:29:25|0.0060138
15:29:26|0.0060138
15:29:27|0.0060202
15:29:28|0.0060235
15:29:29|0.0060235
15:29:30|0.0060266
15:29:31|0.0060266
15:29:32|0.0060266
15:29:33|0.0060261
15:29:34|0.0060254
15:29:35|0.0060254
15:29:36|0.0060254
15:29:37|0.0060308
15:29:38|0.0060308
15:29:39|0.0060275
15:29:40|0.0060331
15:29:41|0.0060331
15:29:42|0.0060288
15:29:43|0.0060288
15:29:44|0.0060288
15:29:46|0.0060308
15:29:47|0.0060308
15:29:48|0.0060264
15:29:49|0.0060315
15:29:49|0.0060315
15:29:51|0.0060315
15:29:53|0.0060289
15:29:53|0.0060272
15:29:54|0.0060272
15:29:55|0.0060272
15:29:57|0.0060272
15:29:58|0.0060272
15:29:59|0.0060272
15:30:00|0.0060272
15:30:01|0.0060307
15:30:02|0.0060308
15:30:04|0.0060364
15:30:04|0.0060391
15:30:05|0.0060446
15:30:07|0.0060451
15:30:08|0.0060451
15:30:08|0.0060366
15:30:09|0.0060364
15:30:11|0.0060364
15:30:12|0.0060364
15:30:13|0.0060251
15:30:13|0.0060245
15:30:14|0.0060245
15:30:15|0.0060263
15:30:16|0.0060246
15:30:18|0.0060246
15:30:19|0.0060246
15:30:20|0.0060246
15:30:21|0.0060216
15:30:22|0.0060216
15:30:23|0.0060216
15:30:24|0.0060216
15:30:25|0.0060216
15:30:25|0.006022
15:30:27|0.006022
15:30:28|0.006022
15:30:29|0.006022
15:30:30|0.006022
15:30:31|0.006022
15:30:32|0.006022
15:30:32|0.0060263
15:30:34|0.0060263
15:30:35|0.0060263
15:30:36|0.0060297
15:30:37|0.0060297
15:30:38|0.0060297
15:30:39|0.0060297
15:30:40|0.0060297
15:30:41|0.0060297
15:30:42|0.0060234
15:30:43|0.0060234
15:30:44|0.0060234
15:30:45|0.0060234
15:30:46|0.006029
15:30:47|0.0060308
15:30:48|0.0060308
15:30:49|0.0060308
15:30:50|0.0060308
15:30:51|0.0060227
15:30:52|0.0060227
15:30:54|0.006028
15:30:54|0.006028
15:30:56|0.006028
15:30:56|0.0060288
15:30:58|0.0060288
15:30:59|0.0060297
15:31:00|0.0060379
15:31:00|0.0060294
15:31:02|0.0060294
15:31:03|0.0060294
15:31:03|0.0060404
15:31:05|0.0060423
15:31:06|0.0060423
15:31:07|0.006035
15:31:08|0.0060392
15:31:08|0.0060367
15:31:10|0.0060346
15:31:11|0.0060345
15:31:12|0.006032
15:31:13|0.006032
15:31:14|0.006032
15:31:15|0.006032
15:31:16|0.0060266
15:31:17|0.0060266
15:31:18|0.006036
15:31:19|0.0060338
15:31:20|0.0060338
15:31:21|0.006036
15:31:22|0.0060362
15:31:23|0.0060362
15:31:24|0.0060362
15:31:26|0.0060415
15:31:26|0.0060415
15:31:27|0.0060413
15:31:28|0.0060413
15:31:29|0.0060413
15:31:30|0.0060362
15:31:32|0.0060362
15:31:33|0.0060328
15:31:34|0.0060328
15:31:35|0.0060328
15:31:36|0.0060328
15:31:36|0.0060328
15:31:37|0.0060328
15:31:38|0.006032
15:31:39|0.006032
15:31:41|0.006032
15:31:42|0.006032
15:31:42|0.006032
15:31:44|0.006032
15:31:44|0.0060356
15:31:45|0.0060356
15:31:47|0.0060315
15:31:47|0.0060315
15:31:49|0.0060329
15:31:50|0.006033
15:31:51|0.006035
15:31:52|0.006035
15:31:53|0.006035
15:31:54|0.006035
15:31:55|0.006035
15:31:57|0.006041
15:31:58|0.006041
15:31:59|0.006034
15:32:00|0.006034
15:32:01|0.006034
15:32:02|0.006034
15:32:03|0.006034
15:32:04|0.006034
15:32:06|0.006041
15:32:06|0.0060394
15:32:07|0.0060441
15:32:08|0.0060441
15:32:09|0.0060442
15:32:10|0.0060442
15:32:11|0.0060529
15:32:13|0.0060529
15:32:13|0.0060557
15:32:15|0.0060584
15:32:15|0.0060584
15:32:16|0.0060618
15:32:18|0.0060574
15:32:19|0.0060633
15:32:19|0.0060633
15:32:21|0.0060608
15:32:22|0.0060618
15:32:23|0.0060618
15:32:23|0.0060692
15:32:24|0.0060692
15:32:25|0.0060686
15:32:26|0.0060728
15:32:28|0.0060728
15:32:29|0.0060758
15:32:30|0.0060758
15:32:30|0.0060687
15:32:32|0.0060782
15:32:33|0.0060782
15:32:33|0.0060752
15:32:35|0.0060752
15:32:36|0.0060752
15:32:36|0.0060752
15:32:37|0.0060752
15:32:39|0.0060752
15:32:40|0.0060752
15:32:40|0.0060752
15:32:42|0.0060752
15:32:43|0.0060752
15:32:44|0.0060752
15:32:45|0.0060752
15:32:46|0.0060758
15:32:47|0.0060758
15:32:48|0.0060752
15:32:50|0.0060782
15:32:50|0.0060782
15:32:51|0.0060782
15:32:52|0.0060782
15:32:53|0.0060782
15:32:55|0.0060656
15:32:57|0.0060656
15:32:58|0.0060656
15:32:59|0.0060656
15:33:00|0.0060652
15:33:01|0.0060652
15:33:03|0.0060652
15:33:03|0.0060652
15:33:04|0.0060652
15:33:06|0.0060734
15:33:07|0.0060734
15:33:07|0.0060739
15:33:09|0.006074
15:33:09|0.0060788
15:33:10|0.0060789
15:33:12|0.0060789
15:33:13|0.0060789
15:33:14|0.0060788
15:33:15|0.0060788
15:33:16|0.0060788
15:33:17|0.006078
15:33:18|0.006078
15:33:19|0.006078
15:33:20|0.006078
15:33:21|0.0060743
15:33:22|0.0060697
15:33:23|0.0060727
15:33:24|0.0060727
15:33:25|0.0060727
15:33:26|0.0060758
15:33:27|0.0060758
15:33:28|0.0060758
15:33:29|0.0060758
15:33:30|0.0060758
15:33:31|0.0060757
15:33:32|0.0060757
15:33:33|0.0060757
15:33:34|0.0060757
15:33:35|0.0060757
15:33:36|0.0060757
15:33:37|0.006077
15:33:38|0.006077
15:33:39|0.0060762
15:33:40|0.0060762
15:33:41|0.0060762
15:33:42|0.0060757
15:33:43|0.0060757
15:33:44|0.0060757
15:33:45|0.0060757
15:33:46|0.0060757
15:33:47|0.0060757
15:33:48|0.0060757
15:33:50|0.0060757
15:33:50|0.0060751
15:33:51|0.0060751
15:33:52|0.0060751
15:33:53|0.0060757
15:33:54|0.0060707
15:33:55|0.0060707
15:33:57|0.0060707
15:33:59|0.0060689
15:33:59|0.0060689
15:34:01|0.0060689
15:34:01|0.0060765
15:34:02|0.0060765
15:34:03|0.0060765
15:34:05|0.0060787
15:34:06|0.0060888
15:34:07|0.0060888
15:34:07|0.0060888
15:34:08|0.0060888
15:34:09|0.0060802
15:34:11|0.0060802
15:34:12|0.0060802
15:34:13|0.0060802
15:34:14|0.0060799
15:34:15|0.0060799
15:34:16|0.0060799
15:34:17|0.0060799
15:34:18|0.0060799
15:34:19|0.0060799
15:34:20|0.0060799
15:34:21|0.0060768
15:34:22|0.0060798
15:34:23|0.0060798
15:34:24|0.0060798
15:34:25|0.0060792
15:34:26|0.0060792
15:34:27|0.0060799
15:34:28|0.0060802
15:34:29|0.0060802
15:34:30|0.0060802
15:34:31|0.0060802
15:34:33|0.0060802
15:34:34|0.0060802
15:34:34|0.0060802
15:34:35|0.0060802
15:34:36|0.0060799
15:34:37|0.0060799
15:34:38|0.0060803
15:34:39|0.0060803
15:34:40|0.0060803
15:34:42|0.0060803
15:34:42|0.0060803
15:34:43|0.0060803
15:34:44|0.0060803
15:34:46|0.0060803
15:34:46|0.0060803
15:34:47|0.0060822
15:34:48|0.0060822
15:34:50|0.0060803
15:34:50|0.0060803
15:34:51|0.0060836
15:34:52|0.0060838
15:34:54|0.0060834
15:34:54|0.0060913
15:34:55|0.0060912
15:34:57|0.0060912
15:34:58|0.0060849
15:34:59|0.0060849
15:35:00|0.0060849
15:35:01|0.0060849
15:35:02|0.0060849
15:35:03|0.006095
15:35:04|0.006095
15:35:05|0.006095
15:35:06|0.006095
15:35:07|0.0060952
15:35:08|0.0060969
15:35:09|0.0060976
15:35:10|0.0060957
15:35:11|0.0060988
15:35:12|0.0060988
15:35:13|0.006098
15:35:14|0.0061
15:35:15|0.0061027
15:35:16|0.0061028
15:35:17|0.0061073
15:35:18|0.0061
15:35:19|0.0061
15:35:20|0.0061
15:35:21|0.0061
15:35:22|0.0061073
15:35:23|0.0061073
15:35:24|0.0061035
15:35:25|0.0061035
15:35:26|0.0061035
15:35:27|0.0060987
15:35:28|0.0061022
15:35:29|0.0061058
15:35:30|0.0061106
15:35:32|0.0061126
15:35:32|0.0061109
15:35:33|0.0061109
15:35:34|0.0061109
15:35:35|0.0061109
15:35:37|0.0061109
15:35:37|0.0061109
15:35:38|0.006109
15:35:39|0.0061108
15:35:40|0.0061108
15:35:41|0.006111
15:35:42|0.006111
15:35:43|0.0061148
15:35:44|0.006111
15:35:45|0.006111
15:35:46|0.006111
15:35:47|0.0061135
15:35:48|0.0061164
15:35:49|0.00612
15:35:50|0.0061177
15:35:51|0.0061177
15:35:52|0.0061184
15:35:53|0.0061184
15:35:54|0.0061196
15:35:55|0.00612
15:35:56|0.0061145
15:35:58|0.006116
15:35:59|0.0061199
15:36:00|0.0061195
15:36:01|0.0061192
15:36:02|0.0061196
15:36:04|0.00612
15:36:05|0.00612
15:36:05|0.006124
15:36:07|0.006124
15:36:08|0.0061311
15:36:09|0.0061311
15:36:10|0.0061311
15:36:11|0.0061311
15:36:12|0.0061311
15:36:13|0.0061317
15:36:14|0.0061317
15:36:15|0.0061317
15:36:16|0.0061343
15:36:17|0.0061343
15:36:18|0.0061311
15:36:19|0.006127
15:36:20|0.0061244
15:36:21|0.0061244
15:36:22|0.0061264
15:36:23|0.0061277
15:36:24|0.0061312
15:36:25|0.0061343
15:36:26|0.0061291
15:36:27|0.0061291
15:36:28|0.0061291
15:36:29|0.0061291
15:36:30|0.0061291
15:36:31|0.0061295
15:36:32|0.0061238
15:36:33|0.0061257
15:36:34|0.0061271
15:36:35|0.0061271
15:36:36|0.0061319
15:36:37|0.0061319
15:36:38|0.0061331
15:36:39|0.006132
15:36:40|0.0061331
15:36:41|0.00613
15:36:42|0.0061291
15:36:43|0.0061316
15:36:44|0.0061331
15:36:45|0.006127
15:36:46|0.006127
15:36:47|0.006127
15:36:48|0.006127
15:36:49|0.0061241
15:36:50|0.0061241
15:36:51|0.006127
15:36:52|0.006127
15:36:53|0.006127
15:36:54|0.0061241
15:36:55|0.0061229
15:36:56|0.0061132
15:36:57|0.0061128
15:36:59|0.0061221
15:37:00|0.0061221
15:37:00|0.0061221
15:37:03|0.0061221
15:37:03|0.0061222
15:37:04|0.0061177
15:37:05|0.0061171
15:37:07|0.0061205
15:37:07|0.0061241
15:37:08|0.0061238
15:37:09|0.0061238
15:37:10|0.0061183
15:37:12|0.0061194
15:37:12|0.006133
15:37:13|0.0061208
15:37:14|0.0061184
15:37:15|0.006113
15:37:16|0.006113
15:37:17|0.0061137
15:37:19|0.0061137
15:37:19|0.0061111
15:37:21|0.0061095
15:37:22|0.0061075
15:37:23|0.0061021
15:37:23|0.006098
15:37:25|0.0061071
15:37:26|0.0061071
15:37:27|0.0061029
15:37:28|0.0061066
15:37:29|0.0061073
15:37:30|0.0061094
15:37:31|0.006112
15:37:32|0.0061074
15:37:33|0.0061064
15:37:34|0.0061047
15:37:35|0.0061047
15:37:36|0.0061047
15:37:37|0.0061047
15:37:38|0.0061111
15:37:39|0.0061113
15:37:40|0.0061068
15:37:41|0.0061066
15:37:43|0.0061043
15:37:43|0.0061043
15:37:44|0.0061008
15:37:45|0.0060981
15:37:46|0.006101
15:37:48|0.006101
15:37:49|0.006101
15:37:49|0.006101
15:37:51|0.0061
15:37:52|0.0061
15:37:53|0.0061
15:37:54|0.0060998
15:37:55|0.0061001
15:37:56|0.0061061
15:37:57|0.0061064
15:37:59|0.0061063
15:38:00|0.0061113
15:38:02|0.0061034
15:38:02|0.0061077
15:38:04|0.0061113
15:38:04|0.0061114
15:38:06|0.0061114
15:38:07|0.0061114
15:38:08|0.0061114
15:38:09|0.0061142
15:38:10|0.0061142
15:38:11|0.0061138
15:38:11|0.0061138
15:38:12|0.0061138
15:38:14|0.0061142
15:38:15|0.0061142
15:38:15|0.0061114
15:38:17|0.0061114
15:38:17|0.0061114
15:38:19|0.0061113
15:38:20|0.0061113
15:38:21|0.0061143
15:38:22|0.0061138
15:38:23|0.0061138
15:38:25|0.0061138
15:38:25|0.0061154
15:38:27|0.0061153
15:38:28|0.0061137
15:38:29|0.006112
15:38:30|0.0061135
15:38:31|0.0061117
15:38:32|0.0061104
15:38:33|0.0061082
15:38:34|0.0061056
15:38:35|0.0061118
15:38:36|0.0061127
15:38:38|0.0061127
15:38:39|0.00611
15:38:39|0.006113
15:38:40|0.006113
15:38:41|0.0061106
15:38:42|0.0061106
15:38:44|0.006111
15:38:44|0.0061086
15:38:45|0.0061086
15:38:47|0.0061122
15:38:47|0.0061154
15:38:48|0.0061154
15:38:50|0.0061154
15:38:50|0.0061154
15:38:52|0.0061154
15:38:52|0.0061154
15:38:54|0.0061154
15:38:55|0.0061154
15:38:56|0.0061154
15:38:56|0.0061154
15:38:57|0.0061154
15:38:58|0.0061115
15:39:00|0.0061115
15:39:02|0.0061115
15:39:02|0.0061115
15:39:03|0.0061119
15:39:04|0.0061117
15:39:05|0.00611
15:39:06|0.0061148
15:39:07|0.0061148
15:39:09|0.0061148
15:39:09|0.0061148
15:39:11|0.0061148
15:39:12|0.0061148
15:39:13|0.0061148
15:39:13|0.0061148
15:39:15|0.0061148
15:39:15|0.0061115
15:39:17|0.0061115
15:39:18|0.0061115
15:39:19|0.0061115
15:39:27|0.0061148
15:39:28|0.0061271
15:39:29|0.0061226
15:39:30|0.0061226
15:39:31|0.0061214
15:39:32|0.0061214
15:39:34|0.0061293
15:39:34|0.0061292
15:39:36|0.0061262
15:39:36|0.0061265
15:39:38|0.0061271
15:39:39|0.0061239
15:39:40|0.0061202
15:39:41|0.0061178
15:39:41|0.0061178
15:39:42|0.0061174
15:39:43|0.006121
15:39:44|0.0061144
15:39:45|0.0061114
15:39:46|0.0061114
15:39:47|0.0061138
15:39:48|0.0061206
15:39:49|0.006121
15:39:50|0.0061283
15:39:51|0.0061279
15:39:53|0.0061279
15:39:53|0.0061279
15:39:54|0.0061331
15:39:55|0.0061331
15:39:56|0.0061331
15:39:58|0.0061331
15:39:58|0.0061331
15:40:00|0.0061261
15:40:00|0.0061243
15:40:01|0.0061243
15:40:03|0.0061259
15:40:04|0.0061229
15:40:05|0.0061336
15:40:06|0.0061335
15:40:07|0.0061301
15:40:08|0.0061247
15:40:09|0.0061259
15:40:10|0.0061259
15:40:11|0.0061259
15:40:12|0.0061259
15:40:13|0.0061294
15:40:14|0.0061252
15:40:15|0.0061229
15:40:16|0.0061275
15:40:18|0.0061275
15:40:18|0.0061275
15:40:20|0.0061181
15:40:20|0.0061181
15:40:21|0.0061181
15:40:23|0.0061181
15:40:23|0.0061259
15:40:24|0.0061324
15:40:26|0.006133
15:40:27|0.006133
15:40:28|0.0061306
15:40:28|0.0061306
15:40:29|0.0061249
15:40:30|0.0061192
15:40:31|0.0061192
15:40:32|0.0061264
15:40:34|0.0061269
15:40:35|0.0061231
15:40:35|0.0061231
15:40:37|0.0061246
15:40:38|0.0061234
15:40:39|0.0061234
15:40:39|0.0061285
15:40:41|0.0061334
15:40:42|0.0061334
15:40:43|0.0061349
15:40:44|0.0061397
15:40:45|0.0061414
15:40:46|0.0061414
15:40:47|0.0061499
15:40:48|0.0061423
15:40:49|0.006143
15:40:50|0.0061417
15:40:51|0.0061417
15:40:52|0.0061378
15:40:53|0.0061378
15:40:54|0.0061378
15:40:55|0.0061378
15:40:56|0.0061277
15:40:57|0.0061277
15:40:59|0.0061277
15:41:00|0.0061277
15:41:00|0.0061277
15:41:01|0.0061197
15:41:03|0.0061197
15:41:04|0.0061264
15:41:06|0.0061215
15:41:07|0.0061312
15:41:09|0.0061317
15:41:10|0.0061343
15:41:11|0.0061313
15:41:12|0.0061317
15:41:13|0.0061312
15:41:14|0.00613
15:41:15|0.00613
15:41:17|0.0061277
15:41:18|0.0061277
15:41:18|0.0061277
15:41:19|0.0061318
15:41:20|0.0061312
15:41:21|0.0061312
15:41:22|0.006136
15:41:23|0.006136
15:41:25|0.0061354
15:41:25|0.0061413
15:41:26|0.0061413
15:41:27|0.0061413
15:41:29|0.0061382
15:41:29|0.0061382
15:41:30|0.0061382
15:41:32|0.0061382
15:41:32|0.0061471
15:41:33|0.0061477
15:41:35|0.0061477
15:41:36|0.006142
15:41:36|0.00615
15:41:37|0.0061483
15:41:38|0.0061483
15:41:39|0.0061483
15:41:41|0.0061483
15:41:42|0.0061467
15:41:42|0.006144
15:41:43|0.006144
15:41:44|0.0061446
15:41:46|0.0061446
15:41:46|0.0061446
15:41:47|0.0061477
15:41:49|0.006144
15:41:49|0.0061526
15:41:51|0.0061549
15:41:52|0.0061588
15:41:53|0.0061556
15:41:54|0.0061516
15:41:55|0.0061516
15:41:56|0.0061516
15:41:57|0.0061516
15:41:58|0.0061537
15:41:59|0.0061638
15:42:00|0.0061681
15:42:01|0.0061681
15:42:02|0.0061692
15:42:03|0.006168
15:42:05|0.0061678
15:42:06|0.006165
15:42:07|0.0061585
15:42:08|0.0061621
15:42:10|0.0061621
15:42:11|0.0061621
15:42:12|0.006165
15:42:13|0.006165
15:42:14|0.0061706
15:42:15|0.0061698
15:42:16|0.0061687
15:42:17|0.006169
15:42:18|0.006174
15:42:19|0.0061794
15:42:21|0.0061761
15:42:21|0.00618
15:42:22|0.00618
15:42:23|0.00618
15:42:24|0.0061886
15:42:26|0.0061887
15:42:26|0.0061837
15:42:27|0.0061837
15:42:28|0.0061766
15:42:29|0.0061805
15:42:30|0.0061808
15:42:32|0.0061805
15:42:32|0.0061786
15:42:33|0.006178
15:42:35|0.0061756
15:42:36|0.0061679
15:42:36|0.0061679
15:42:38|0.0061654
15:42:39|0.0061695
15:42:40|0.0061685
15:42:41|0.0061606
15:42:42|0.0061589
15:42:43|0.0061568
15:42:44|0.0061625
15:42:45|0.0061625
15:42:46|0.0061625
15:42:47|0.0061625
15:42:48|0.0061625
15:42:49|0.0061625
15:42:50|0.0061702
15:42:51|0.0061654
15:42:52|0.0061654
15:42:53|0.0061655
15:42:54|0.0061664
15:42:55|0.0061739
15:42:56|0.0061656
15:42:57|0.0061677
15:42:58|0.0061752
15:42:59|0.0061729
15:43:00|0.0061729
15:43:01|0.0061729
15:43:02|0.0061729
15:43:03|0.0061682
15:43:04|0.0061682
15:43:05|0.0061755
15:43:07|0.0061756
15:43:08|0.0061681
15:43:09|0.006173
15:43:10|0.0061745
15:43:11|0.0061745
15:43:12|0.0061758
15:43:13|0.0061758
15:43:14|0.0061758
15:43:15|0.0061762
15:43:17|0.0061762
15:43:17|0.0061758
15:43:19|0.0061782
15:43:20|0.0061781
15:43:20|0.0061781
15:43:21|0.0061781
15:43:22|0.0061769
15:43:24|0.0061758
15:43:25|0.0061836
15:43:26|0.0061836
15:43:26|0.0061836
15:43:27|0.0061836
15:43:29|0.0061836
15:43:30|0.0061673
15:43:31|0.0061673
15:43:32|0.006173
15:43:33|0.006173
15:43:34|0.006173
15:43:35|0.0061748
15:43:36|0.0061748
15:43:37|0.0061715
15:43:38|0.0061715
15:43:39|0.0061715
15:43:40|0.0061747
15:43:41|0.0061747
15:43:42|0.0061736
15:43:43|0.0061736
15:43:44|0.0061736
15:43:45|0.0061736
15:43:46|0.0061703
15:43:47|0.0061748
15:43:48|0.0061748
15:43:49|0.0061748
15:43:50|0.0061837
15:43:51|0.0061854
15:43:52|0.0061853
15:43:53|0.0061853
15:43:54|0.0061812
15:43:55|0.006188
15:43:56|0.0061854
15:43:57|0.0061853
15:43:58|0.0061843
15:43:59|0.0061878
15:44:00|0.0061867
15:44:01|0.0061855
15:44:02|0.0061873
15:44:03|0.0061873
15:44:04|0.0061873
15:44:05|0.0061873
15:44:06|0.0061873
15:44:07|0.0061873
15:44:09|0.0061873
15:44:10|0.0061873
15:44:12|0.0061855
15:44:13|0.0061855
15:44:14|0.0061844
15:44:15|0.0061844
15:44:16|0.0061828
15:44:16|0.0061783
15:44:18|0.0061783
15:44:19|0.0061873
15:44:20|0.0061844
15:44:21|0.0061844
15:44:21|0.0061844
15:44:23|0.0061844
15:44:24|0.0061801
15:44:25|0.0061802
15:44:26|0.0061802
15:44:27|0.0061872
15:44:28|0.0061872
15:44:29|0.0061888
15:44:30|0.0061938
15:44:31|0.0061907
15:44:32|0.0061907
15:44:33|0.0061933
15:44:34|0.0061933
15:44:35|0.0061927
15:44:37|0.0061949
15:44:37|0.0061993
15:44:39|0.0061984
15:44:39|0.0061956
15:44:40|0.0061928
15:44:41|0.006193
15:44:43|0.0061888
15:44:44|0.0061951
15:44:45|0.0062056
15:44:46|0.0062056
15:44:47|0.0061987
15:44:48|0.0061987
15:44:49|0.0061987
15:44:50|0.0062039
15:44:51|0.0062039
15:44:52|0.0062039
15:44:53|0.0062046
15:44:54|0.0062046
15:44:55|0.006215
15:44:56|0.0062159
15:44:57|0.0062173
15:44:58|0.0062276
15:44:59|0.006229
15:45:00|0.0062249
15:45:01|0.0062349
15:45:03|0.0062202
15:45:04|0.0062181
15:45:05|0.006215
15:45:06|0.0062148
15:45:07|0.0061941
15:45:08|0.0062029
15:45:10|0.0062024
15:45:11|0.006194
15:45:11|0.0061969
15:45:12|0.0061946
15:45:13|0.0061946
15:45:15|0.0062
15:45:15|0.0062
15:45:17|0.0061927
15:45:17|0.0061945
15:45:19|0.0061945
15:45:19|0.0061945
15:45:21|0.0061927
15:45:21|0.0061927
15:45:23|0.0061927
15:45:24|0.0061927
15:45:24|0.0061939
15:45:26|0.0061939
15:45:26|0.0061939
15:45:28|0.0062077
15:45:28|0.0062074
15:45:29|0.00621
15:45:30|0.0061982
15:45:31|0.0061995
15:45:32|0.0061974
15:45:34|0.0062038
15:45:34|0.0062038
15:45:35|0.0062038
15:45:37|0.0061972
15:45:37|0.0062
15:45:38|0.0062
15:45:39|0.0061945
15:45:40|0.0061945
15:45:41|0.0061919
15:45:42|0.0061919
15:45:43|0.0061945
15:45:44|0.00619
15:45:45|0.00619
15:45:47|0.0061916
15:45:48|0.0061928
15:45:48|0.00619
15:45:49|0.00619
15:45:50|0.0061921
15:45:52|0.0061921
15:45:52|0.0061916
15:45:54|0.0061916
15:45:59|0.0061921
15:46:00|0.0061921
15:46:01|0.0061898
15:46:02|0.0061897
15:46:03|0.0061897
15:46:04|0.0061897
15:46:05|0.0061897
15:46:06|0.0061816
15:46:07|0.0061816
15:46:08|0.0061816
15:46:09|0.0061808
15:46:11|0.0061858
15:46:12|0.0061854
15:46:12|0.0061854
15:46:13|0.0061854
15:46:14|0.0061854
15:46:15|0.0061858
15:46:16|0.0061949
15:46:18|0.0061949
15:46:19|0.0061891
15:46:20|0.0061877
15:46:20|0.0061848
15:46:21|0.0061848
15:46:23|0.0061848
15:46:24|0.00619
15:46:25|0.0061854
15:46:26|0.0061854
15:46:26|0.0061825
15:46:28|0.0061825
15:46:29|0.006182
15:46:30|0.006182
15:46:31|0.0061824
15:46:32|0.0061757
15:46:33|0.0061765
15:46:34|0.0061765
15:46:35|0.0061765
15:46:36|0.0061765
15:46:37|0.0061765
15:46:38|0.0061765
15:46:39|0.0061765
15:46:40|0.0061814
15:46:41|0.0061814
15:46:42|0.0061814
15:46:43|0.0061754
15:46:44|0.0061754
15:46:45|0.0061796
15:46:46|0.0061796
15:46:47|0.0061796
15:46:48|0.0061692
15:46:49|0.0061664
15:46:50|0.0061664
15:46:51|0.0061795
15:46:52|0.0061726
15:46:53|0.0061726
15:46:54|0.0061726
15:46:55|0.0061726
15:46:56|0.0061768
15:46:57|0.0061749
15:46:58|0.0061749
15:46:59|0.0061749
15:47:00|0.0061691
15:47:01|0.0061691
15:47:02|0.006174
15:47:03|0.006174
15:47:04|0.006174
15:47:05|0.0061655
15:47:06|0.0061655
15:47:07|0.0061655
15:47:08|0.0061655
15:47:10|0.0061652
15:47:10|0.0061652
15:47:12|0.0061641
15:47:13|0.0061675
15:47:13|0.0061675
15:47:16|0.0061677
15:47:16|0.0061677
15:47:18|0.0061628
15:47:19|0.0061628
15:47:19|0.0061657
15:47:20|0.0061658
15:47:21|0.0061663
15:47:23|0.0061679
15:47:24|0.0061679
15:47:25|0.0061679
15:47:26|0.0061678
15:47:27|0.0061738
15:47:28|0.0061714
15:47:29|0.0061714
15:47:30|0.0061714
15:47:31|0.0061714
15:47:32|0.0061714
15:47:33|0.0061672
15:47:34|0.0061721
15:47:35|0.006176
15:47:35|0.0061761
15:47:36|0.0061796
15:47:38|0.0061814
15:47:39|0.006187
15:47:40|0.0061882
15:47:41|0.0061876
15:47:42|0.0061876
15:47:43|0.0061791
15:47:44|0.0061782
15:47:45|0.0061782
15:47:46|0.0061782
15:47:48|0.006183
15:47:48|0.006183
15:47:49|0.0061834
15:47:50|0.0061686
15:47:51|0.0061686
15:47:52|0.0061728
15:47:53|0.0061728
15:47:54|0.0061728
15:47:55|0.0061728
15:47:56|0.0061728
15:47:57|0.0061728
15:47:58|0.0061739
15:47:59|0.0061729
15:48:01|0.0061697
15:48:02|0.0061689
15:48:03|0.0061689
15:48:03|0.0061689
15:48:04|0.0061653
15:48:05|0.0061652
15:48:06|0.0061628
15:48:07|0.0061629
15:48:09|0.0061629
15:48:09|0.0061629
15:48:10|0.0061629
15:48:11|0.0061629
15:48:13|0.0061629
15:48:14|0.0061629
15:48:15|0.0061629
15:48:15|0.0061629
15:48:17|0.0061629
15:48:17|0.0061629
15:48:18|0.0061798
15:48:19|0.0061798
15:48:20|0.0061798
15:48:21|0.0061727
15:48:23|0.0061727
15:48:23|0.0061727
15:48:24|0.0061752
15:48:25|0.0061752
15:48:26|0.006173
15:48:27|0.006173
15:48:28|0.006173
15:48:30|0.0061766
15:48:31|0.0061766
15:48:32|0.0061766
15:48:33|0.0061766
15:48:34|0.0061766
15:48:35|0.0061766
15:48:36|0.0061766
15:48:37|0.0061766
15:48:38|0.0061766
15:48:39|0.0061766
15:48:40|0.0061766
15:48:41|0.0061766
15:48:42|0.006175
15:48:43|0.006175
15:48:44|0.0061781
15:48:46|0.0061817
15:48:46|0.0061817
15:48:47|0.006183
15:48:49|0.006188
15:48:50|0.0061896
15:48:51|0.0061865
15:48:51|0.0061865
15:48:53|0.0061875
15:48:53|0.0061878
15:48:54|0.006185
15:48:55|0.006185
15:48:56|0.0061812
15:48:58|0.0061812
15:48:59|0.00619
15:48:59|0.0061899
15:49:01|0.0061899
15:49:01|0.00619
15:49:02|0.00619
15:49:04|0.00619
15:49:05|0.0061897
15:49:06|0.00619
15:49:06|0.00619
15:49:07|0.00619
15:49:09|0.0061957
15:49:09|0.0061991
15:49:12|0.0061922
15:49:13|0.0061928
15:49:13|0.0061973
15:49:14|0.0061991
15:49:16|0.0062001
15:49:16|0.0062059
15:49:18|0.0062059
15:49:19|0.0062059
15:49:21|0.0062107
15:49:21|0.0062107
15:49:22|0.0062107
15:49:23|0.006206
15:49:24|0.0062114
15:49:26|0.006214
15:49:27|0.0062151
15:49:27|0.0062151
15:49:28|0.0062151
15:49:29|0.006215
15:49:30|0.006215
15:49:31|0.0062149
15:49:32|0.0062125
15:49:33|0.0062125
15:49:34|0.0062125
15:49:36|0.0062125
15:49:37|0.0062115
15:49:37|0.0062125
15:49:38|0.0062125
15:49:39|0.0062111
15:49:40|0.0062111
15:49:42|0.0062259
15:49:43|0.0062259
15:49:43|0.0062259
15:49:44|0.0062259
15:49:46|0.0062259
15:49:46|0.0062259
15:49:48|0.0062219
15:49:48|0.0062173
15:49:50|0.0062173
15:49:51|0.0062173
15:49:51|0.0062242
15:49:53|0.0062242
15:49:54|0.0062242
15:49:55|0.0062242
15:49:55|0.0062242
15:49:57|0.0062242
15:49:57|0.0062245
15:49:59|0.0062272
15:50:00|0.0062242
15:50:01|0.0062242
15:50:01|0.006226
15:50:03|0.006226
15:50:04|0.0062268
15:50:04|0.0062224
15:50:06|0.0062224
15:50:06|0.0062158
15:50:07|0.0062158
15:50:08|0.0062158
15:50:10|0.0062208
15:50:10|0.0062138
15:50:12|0.0062154
15:50:13|0.0062154
15:50:14|0.0062098
15:50:15|0.0062115
15:50:16|0.0062115
15:50:17|0.0062115
15:50:18|0.00621
15:50:19|0.0062204
15:50:21|0.0062105
15:50:21|0.0062229
15:50:23|0.0062229
15:50:23|0.0062229
15:50:24|0.0062229
15:50:25|0.0062161
15:50:26|0.0062047
15:50:27|0.0062047
15:50:28|0.00621
15:50:29|0.0062079
15:50:31|0.006212
15:50:32|0.006204
15:50:32|0.0062027
15:50:34|0.0062027
15:50:34|0.0062023
15:50:36|0.0062023
15:50:36|0.0061944
15:50:37|0.0061999
15:50:38|0.0062
15:50:39|0.0062
15:50:40|0.0062
15:50:42|0.0062
15:50:43|0.0062
15:50:43|0.0061944
15:50:44|0.0061944
15:50:45|0.0061944
15:50:46|0.0061944
15:50:47|0.0061944
15:50:49|0.0061944
15:50:49|0.0061928
15:50:50|0.0061928
15:50:51|0.0061928
15:50:52|0.0061928
15:50:53|0.0061983
15:50:55|0.0061983
15:50:55|0.0061983
15:50:57|0.0061983
15:50:57|0.0061983
15:50:59|0.0061983
15:50:59|0.0061983
15:51:01|0.0061983
15:51:02|0.0061983
15:51:02|0.0061983
15:51:04|0.0061977
15:51:04|0.0061977
15:51:05|0.0061977
15:51:07|0.0062038
15:51:07|0.0062039
15:51:09|0.0062039
15:51:09|0.0062039
15:51:11|0.0062039
15:51:11|0.0061944
15:51:12|0.0061947
15:51:14|0.0061982
15:51:14|0.0061983
15:51:15|0.006197
15:51:17|0.006197
15:51:17|0.0061959
15:51:19|0.0061959
15:51:19|0.0061959
15:51:22|0.0061959
15:51:22|0.0062036
15:51:23|0.0062035
15:51:24|0.0062035
15:51:26|0.0062071
15:51:26|0.0062071
15:51:28|0.0062071
15:51:28|0.0062071
15:51:29|0.0062071
15:51:30|0.0062071
15:51:31|0.0061969
15:51:32|0.0061969
15:51:33|0.0061969
15:51:35|0.0061969
15:51:35|0.0061959
15:51:36|0.006192
15:51:37|0.0061959
15:51:38|0.0062005
15:51:39|0.0061953
15:51:40|0.0061982
15:51:41|0.0061982
15:51:42|0.0061982
15:51:43|0.0061982
15:51:44|0.006196
15:51:45|0.0061959
15:51:46|0.0061907
15:51:47|0.0061907
15:51:48|0.0061907
15:51:49|0.0061907
15:51:50|0.0061907
15:51:51|0.0061963
15:51:53|0.0061963
15:51:54|0.0061963
15:51:54|0.0061963
15:51:55|0.0061963
15:51:56|0.0061963
15:51:57|0.0061969
15:51:58|0.0061969
15:51:59|0.0061969
15:52:00|0.0061969
15:52:01|0.0061963
15:52:02|0.0061957
15:52:04|0.0061879
15:52:05|0.0061917
15:52:05|0.0061929
15:52:06|0.0061929
15:52:07|0.0061929
15:52:08|0.0061929
15:52:09|0.0061908
15:52:10|0.0061927
15:52:12|0.0061927
15:52:12|0.0061927
15:52:13|0.006184
15:52:14|0.0061904
15:52:15|0.0061924
15:52:17|0.0061928
15:52:18|0.0061925
15:52:19|0.0061925
15:52:21|0.0061922
15:52:22|0.0061922
15:52:23|0.0061922
15:52:23|0.0061928
15:52:25|0.0061928
15:52:25|0.00619
15:52:26|0.0061881
15:52:27|0.0061881
15:52:28|0.0061881
15:52:29|0.0061881
15:52:31|0.0061881
15:52:31|0.0061881
15:52:33|0.0061879
15:52:34|0.0061845
15:52:35|0.0061845
15:52:35|0.0061861
15:52:36|0.0061927
15:52:37|0.0061922
15:52:39|0.0061922
15:52:39|0.0061922
15:52:41|0.0061881
15:52:41|0.0061879
15:52:42|0.0061921
15:52:43|0.0061903
15:52:45|0.0061903
15:52:45|0.0061903
15:52:47|0.0061922
15:52:48|0.0061922
15:52:49|0.0061922
15:52:49|0.0061922
15:52:51|0.0061922
15:52:51|0.006184
15:52:53|0.0061843
15:52:53|0.0061813
15:52:54|0.0061813
15:52:56|0.0061813
15:52:56|0.0061813
15:52:57|0.0061813
15:52:59|0.0061813
15:53:00|0.0061836
15:53:00|0.0061836
15:53:01|0.00618
15:53:02|0.00618
15:53:03|0.00618
15:53:04|0.00618
15:53:06|0.00618
15:53:06|0.00618
15:53:07|0.00618
15:53:08|0.00618
15:53:09|0.0061826
15:53:11|0.0061826
15:53:11|0.0061826
15:53:13|0.0061826
15:53:13|0.0061826
15:53:16|0.0061826
15:53:17|0.0061826
15:53:18|0.0061826
15:53:19|0.0061823
15:53:20|0.0061823
15:53:21|0.0061823
15:53:22|0.0061823
15:53:23|0.0061817
15:53:24|0.0061817
15:53:25|0.0061817
15:53:26|0.0061807
15:53:27|0.0061815
15:53:28|0.0061815
15:53:29|0.0061815
15:53:30|0.0061815
15:53:32|0.0061815
15:53:33|0.0061815
15:53:34|0.0061815
15:53:35|0.0061815
15:53:36|0.0061815
15:53:36|0.0061815
15:53:38|0.0061838
15:53:39|0.0061838
15:53:39|0.0061838
15:53:40|0.0061815
15:53:42|0.0061815
15:53:43|0.0061815
15:53:44|0.0061815
15:53:45|0.0061815
15:53:46|0.0061815
15:53:47|0.0061815
15:53:48|0.0061831
15:53:49|0.0061831
15:53:50|0.0061831
15:53:52|0.0061831
15:53:53|0.0061831
15:53:54|0.0061831
15:53:55|0.0061831
15:53:55|0.0061831
15:53:56|0.0061831
15:53:57|0.0061831
15:53:58|0.0061831
15:53:59|0.0061831
15:54:00|0.0061833
15:54:02|0.0061832
15:54:03|0.0061832
15:54:03|0.0061831
15:54:05|0.0061831
15:54:05|0.0061831
15:54:06|0.0061831
15:54:07|0.0061831
15:54:08|0.0061831
15:54:09|0.0061831
15:54:11|0.0061815
15:54:11|0.00618
15:54:12|0.0061791
15:54:13|0.0061791
15:54:15|0.0061782
15:54:16|0.0061792
15:54:18|0.0061795
15:54:19|0.0061735
15:54:20|0.0061758
15:54:21|0.0061748
15:54:22|0.0061748
15:54:23|0.0061748
15:54:24|0.0061808
15:54:24|0.0061808
15:54:26|0.0061808
15:54:27|0.0061747
15:54:28|0.0061784
15:54:29|0.0061854
15:54:30|0.0061854
15:54:31|0.0061896
15:54:33|0.0061896
15:54:33|0.0061891
15:54:34|0.0061891
15:54:36|0.0061891
15:54:36|0.0061891
15:54:37|0.0061896
15:54:38|0.0061896
15:54:40|0.0061893
15:54:41|0.0061893
15:54:42|0.0061893
15:54:43|0.0061893
15:54:44|0.0061835
15:54:45|0.0061817
15:54:46|0.0061817
15:54:47|0.0061817
15:54:48|0.0061804
15:54:49|0.0061804
15:54:50|0.0061804
15:54:51|0.0061804
15:54:52|0.0061789
15:54:53|0.0061795
15:54:54|0.0061795
15:54:55|0.0061831
15:54:56|0.0061831
15:54:57|0.0061831
15:54:58|0.0061831
15:54:59|0.0061831
15:55:00|0.0061831
15:55:01|0.0061748
15:55:02|0.0061754
15:55:03|0.0061753
15:55:04|0.0061753
15:55:05|0.0061713
15:55:10|0.0061713
15:55:10|0.0061651
15:55:11|0.006165
15:55:12|0.006165
15:55:13|0.006165
15:55:14|0.006165
15:55:15|0.0061629
15:55:17|0.0061629
15:55:18|0.0061683
15:55:19|0.0061696
15:55:20|0.0061691
15:55:21|0.0061691
15:55:22|0.0061704
15:55:23|0.0061704
15:55:24|0.0061798
15:55:25|0.0061813
15:55:26|0.0061813
15:55:27|0.0061816
15:55:28|0.0061816
15:55:29|0.0061797
15:55:30|0.0061802
15:55:31|0.0061802
15:55:32|0.00618
15:55:33|0.00618
15:55:34|0.00618
15:55:35|0.0061875
15:55:36|0.0061894
15:55:37|0.0061894
15:55:38|0.0061895
15:55:39|0.0061895
15:55:40|0.0061896
15:55:41|0.0061948
15:55:42|0.0061935
15:55:43|0.0061935
15:55:44|0.00619
15:55:45|0.00619
15:55:46|0.0061887
15:55:47|0.0061887
15:55:48|0.0061887
15:55:49|0.0061858
15:55:50|0.0061896
15:55:51|0.0061935
15:55:52|0.0061887
15:55:53|0.0061999
15:55:55|0.0061965
15:55:56|0.0061947
15:55:56|0.0061947
15:55:58|0.0061947
15:55:58|0.0061947
15:55:59|0.0061947
15:56:00|0.0061947
15:56:01|0.0061947
15:56:02|0.0061947
15:56:03|0.0061947
15:56:04|0.0061893
15:56:05|0.0061893
15:56:06|0.0061875
15:56:07|0.0061858
15:56:08|0.0061863
15:56:09|0.0061832
15:56:10|0.0061827
15:56:12|0.0061827
15:56:13|0.006187
15:56:13|0.0061893
15:56:14|0.0061871
15:56:16|0.0061871
15:56:16|0.0061888
15:56:18|0.0061839
15:56:20|0.0061858
15:56:21|0.0061858
15:56:23|0.0061858
15:56:23|0.0061801
15:56:24|0.00618
15:56:25|0.006175
15:56:27|0.006175
15:56:28|0.006175
15:56:29|0.0061743
15:56:30|0.0061743
15:56:31|0.0061743
15:56:32|0.0061827
15:56:33|0.0061827
15:56:34|0.0061804
15:56:35|0.0061839
15:56:36|0.0061844
15:56:37|0.0061844
15:56:38|0.0061863
15:56:39|0.0061857
15:56:40|0.0061857
15:56:41|0.0061773
15:56:42|0.0061809
15:56:43|0.0061809
15:56:44|0.0061804
15:56:45|0.0061804
15:56:46|0.0061804
15:56:47|0.0061903
15:56:48|0.0061903
15:56:49|0.0061864
15:56:50|0.0061864
15:56:51|0.0061864
15:56:52|0.0061896
15:56:53|0.0061896
15:56:54|0.0061896
15:56:55|0.0061896
15:56:56|0.0061896
15:56:57|0.0061894
15:56:58|0.0061896
15:56:59|0.006193
15:57:00|0.006193
15:57:01|0.006193
15:57:02|0.006193
15:57:03|0.0061891
15:57:04|0.006193
15:57:05|0.006193
15:57:06|0.006193
15:57:07|0.006193
15:57:08|0.0061857
15:57:09|0.0061878
15:57:10|0.006192
15:57:11|0.0061919
15:57:12|0.0061963
15:57:13|0.0061964
15:57:14|0.0061958
15:57:15|0.0061958
15:57:16|0.006193
15:57:17|0.006193
15:57:18|0.0061922
15:57:19|0.0061917
15:57:21|0.0061917
15:57:22|0.0061904
15:57:23|0.0061911
15:57:24|0.0061911
15:57:25|0.006195
15:57:26|0.0061999
15:57:28|0.0062076
15:57:28|0.0062076
15:57:29|0.0062076
15:57:31|0.0062004
15:57:31|0.0062065
15:57:32|0.0062065
15:57:34|0.0062003
15:57:34|0.0062052
15:57:36|0.0062029
15:57:37|0.0062034
15:57:38|0.0061989
15:57:39|0.0062003
15:57:40|0.0062046
15:57:40|0.0062077
15:57:41|0.0062051
15:57:43|0.0062048
15:57:43|0.0062017
15:57:44|0.0062017
15:57:45|0.006198
15:57:47|0.006198
15:57:47|0.006198
15:57:50|0.006198
15:57:51|0.0061969
15:57:52|0.0061961
15:57:52|0.006196
15:57:53|0.0061944
15:57:54|0.0061944
15:57:55|0.0061962
15:57:56|0.0061962
15:57:58|0.0061962
15:57:58|0.0061963
15:57:59|0.0061963
15:58:01|0.006204
15:58:01|0.0061963
15:58:02|0.0061963
15:58:03|0.0061963
15:58:04|0.0061963
15:58:06|0.0061934
15:58:07|0.0061934
15:58:08|0.0061921
15:58:09|0.0061879
15:58:10|0.0061961
15:58:11|0.0061912
15:58:12|0.0061909
15:58:13|0.0061927
15:58:14|0.0061927
15:58:15|0.0061927
15:58:16|0.0061921
15:58:17|0.0061939
15:58:18|0.0061939
15:58:19|0.0061939
15:58:21|0.0061917
15:58:21|0.00619
15:58:23|0.0061907
15:58:23|0.0061907
15:58:25|0.0061907
15:58:26|0.0061907
15:58:27|0.0061907
15:58:27|0.0061907
15:58:28|0.0061907
15:58:29|0.0061907
15:58:31|0.0061865
15:58:32|0.0061853
15:58:33|0.0061837
15:58:33|0.0061864
15:58:35|0.0061848
15:58:36|0.0061878
15:58:36|0.0061848
15:58:38|0.0061848
15:58:39|0.0061919
15:58:40|0.0061919
15:58:41|0.0061919
15:58:42|0.0061814
15:58:42|0.0061954
15:58:44|0.0061954
15:58:45|0.0061903
15:58:46|0.006188
15:58:46|0.006188
15:58:47|0.0061806
15:58:49|0.0061806
15:58:49|0.0061806
15:58:51|0.0061816
15:58:52|0.0061812
15:58:52|0.0061812
15:58:54|0.0061812
15:58:54|0.0061873
15:58:55|0.0061856
15:58:56|0.0061816
15:58:57|0.0061844
15:58:59|0.0061817
15:59:00|0.0061817
15:59:01|0.0061768
15:59:01|0.0061774
15:59:02|0.006178
15:59:04|0.0061783
15:59:05|0.0061798
15:59:06|0.0061862
15:59:07|0.0061866
15:59:08|0.0061866
15:59:09|0.0061866
15:59:09|0.0061872
15:59:10|0.0061872
15:59:12|0.0061872
15:59:12|0.0061838
15:59:14|0.0061849
15:59:15|0.0061849
15:59:16|0.0061774
15:59:17|0.0061766
15:59:18|0.0061851
15:59:19|0.0061851
15:59:20|0.0061851
15:59:21|0.0061851
15:59:22|0.0061851
15:59:23|0.0061851
15:59:24|0.0061851
15:59:25|0.0061795
15:59:26|0.0061795
15:59:27|0.006173
15:59:28|0.0061688
15:59:29|0.0061747
15:59:30|0.0061747
15:59:31|0.0061702
15:59:32|0.0061702
15:59:34|0.0061724
15:59:35|0.0061688
15:59:35|0.0061872
15:59:37|0.0061779
15:59:38|0.006188
15:59:39|0.0061855
15:59:40|0.0061855
15:59:41|0.0061855
15:59:42|0.0061855
15:59:43|0.0061882
15:59:44|0.0061885
15:59:45|0.0061899
15:59:46|0.0061899
15:59:47|0.0061899
15:59:48|0.0061899
15:59:49|0.0061856
15:59:50|0.0061986
15:59:51|0.0061996
15:59:52|0.0061998
15:59:53|0.0061998
15:59:54|0.0061998
15:59:55|0.0061999
15:59:56|0.0061974
15:59:57|0.0061974
15:59:58|0.0061974
15:59:59|0.0061985
16:00:00|0.0061936
16:00:01|0.0062003
16:00:02|0.0062003
16:00:03|0.0062003
16:00:04|0.0062009
16:00:05|0.0062009
16:00:06|0.0061975
16:00:07|0.0061922
16:00:09|0.0061793
16:00:09|0.0061861
16:00:11|0.0061848
16:00:11|0.0061779
16:00:13|0.0061806
16:00:14|0.0061835
16:00:15|0.0061822
16:00:15|0.0061772
16:00:17|0.0061797
16:00:17|0.0061797
16:00:18|0.0061806
16:00:20|0.0061806
16:00:21|0.0061791
16:00:22|0.0061808
16:00:23|0.0061889
16:00:24|0.0061884
16:00:25|0.0061938
16:00:26|0.0061938
16:00:27|0.0061838
16:00:28|0.0061843
16:00:30|0.0061843
16:00:30|0.0061871
16:00:31|0.0061871
16:00:32|0.0061871
16:00:33|0.0061871
16:00:34|0.0061871
16:00:35|0.0061824
16:00:37|0.0061874
16:00:37|0.006191
16:00:38|0.006191
16:00:40|0.0061844
16:00:40|0.0061854
16:00:41|0.0061862
16:00:43|0.0061908
16:00:43|0.0061909
16:00:45|0.0061909
16:00:46|0.0061915
16:00:46|0.0061915
16:00:48|0.0061915
16:00:48|0.0061922
16:00:49|0.0061922
16:00:51|0.0061922
16:00:51|0.0061922
16:00:52|0.0061922
16:00:54|0.0061922
16:00:56|0.006197
16:00:56|0.0062051
16:00:57|0.0062051
16:00:58|0.0061997
16:01:00|0.0062031
16:01:01|0.0062031
16:01:01|0.0062028
16:01:02|0.0062028
16:01:03|0.0062028
16:01:04|0.0062095
16:01:06|0.0062116
16:01:07|0.0062172
16:01:07|0.006216
16:01:08|0.006216
16:01:09|0.0062114
16:01:10|0.0062114
16:01:11|0.0062189
16:01:12|0.006225
16:01:13|0.0062225
16:01:14|0.0062225
16:01:16|0.0062185
16:01:16|0.0062225
16:01:17|0.0062225
16:01:19|0.0062213
16:01:19|0.0062294
16:01:20|0.0062238
16:01:21|0.0062225
16:01:22|0.0062225
16:01:24|0.00622
16:01:26|0.0062206
16:01:27|0.0062206
16:01:27|0.0062206
16:01:28|0.0062141
16:01:29|0.0062163
16:01:30|0.0062135
16:01:31|0.0062194
16:01:33|0.0062211
16:01:33|0.0062171
16:01:35|0.0062158
16:01:35|0.0062154
16:01:37|0.0062154
16:01:38|0.0062154
16:01:38|0.0062226
16:01:40|0.0062206
16:01:41|0.0062203
16:01:42|0.0062203
16:01:43|0.0062203
16:01:44|0.0062199
16:01:45|0.0062199
16:01:46|0.0062196
16:01:47|0.0062196
16:01:48|0.0062196
16:01:49|0.0062191
16:01:50|0.0062191
16:01:51|0.0062199
16:01:52|0.0062204
16:01:53|0.0062276
16:01:54|0.0062276
16:01:55|0.0062196
16:01:56|0.0062196
16:01:57|0.0062196
16:01:58|0.0062196
16:01:59|0.0062196
16:02:00|0.0062196
16:02:01|0.0062196
16:02:02|0.0062196
16:02:03|0.0062196
16:02:04|0.0062196
16:02:05|0.0062196
16:02:06|0.0062191
16:02:07|0.0062172
16:02:08|0.0062171
16:02:09|0.0062172
16:02:10|0.0062172
16:02:11|0.0062172
16:02:13|0.0062172
16:02:13|0.0062172
16:02:14|0.0062172
16:02:15|0.0062172
16:02:16|0.0062172
16:02:17|0.0062172
16:02:18|0.0062172
16:02:19|0.006232
16:02:20|0.0062353
16:02:21|0.0062353
16:02:23|0.0062268
16:02:24|0.0062268
16:02:26|0.0062353
16:02:27|0.0062353
16:02:28|0.0062356
16:02:29|0.0062357
16:02:30|0.0062397
16:02:31|0.0062397
16:02:32|0.00624
16:02:33|0.0062409
16:02:34|0.0062399
16:02:35|0.0062399
16:02:36|0.0062409
16:02:37|0.0062359
16:02:38|0.0062393
16:02:39|0.0062393
16:02:40|0.0062413
16:02:41|0.0062409
16:02:42|0.0062409
16:02:43|0.0062409
16:02:44|0.0062408
16:02:45|0.0062397
16:02:46|0.0062373
16:02:47|0.0062373
16:02:48|0.0062405
16:02:49|0.0062405
16:02:50|0.0062405
16:02:51|0.0062405
16:02:52|0.0062385
16:02:53|0.0062385
16:02:54|0.0062397
16:02:55|0.0062403
16:02:56|0.0062403
16:02:57|0.0062403
16:02:58|0.0062403
16:02:59|0.0062413
16:03:00|0.0062413
16:03:01|0.0062413
16:03:02|0.0062415
16:03:03|0.0062397
16:03:04|0.00624
16:03:05|0.0062397
16:03:06|0.0062373
16:03:07|0.0062373
16:03:09|0.0062305
16:03:10|0.00623
16:03:10|0.0062342
16:03:11|0.0062236
16:03:12|0.0062202
16:03:13|0.0062282
16:03:14|0.0062301
16:03:15|0.0062351
16:03:16|0.00624
16:03:18|0.0062322
16:03:19|0.0062261
16:03:19|0.0062368
16:03:20|0.0062368
16:03:21|0.0062282
16:03:22|0.0062282
16:03:23|0.0062282
16:03:24|0.0062282
16:03:25|0.0062282
16:03:27|0.0062282
16:03:28|0.0062259
16:03:28|0.006232
16:03:30|0.0062326
16:03:30|0.00623
16:03:31|0.0062253
16:03:33|0.0062253
16:03:33|0.0062253
16:03:35|0.0062253
16:03:36|0.0062253
16:03:37|0.0062259
16:03:38|0.006218
16:03:39|0.0062176
16:03:39|0.0062176
16:03:41|0.0062272
16:03:42|0.0062151
16:03:42|0.0062074
16:03:43|0.0062077
16:03:45|0.0062047
16:03:45|0.0062011
16:03:47|0.0062
16:03:48|0.0062
16:03:49|0.0062065
16:03:49|0.0062047
16:03:51|0.0062048
16:03:52|0.0062048
16:03:52|0.0062078
16:03:54|0.0062078
16:03:55|0.0062105
16:03:56|0.0062122
16:03:57|0.0062078
16:03:58|0.0062155
16:03:59|0.0062155
16:04:00|0.0062177
16:04:01|0.0062115
16:04:02|0.0062078
16:04:03|0.0062045
16:04:04|0.0062107
16:04:05|0.0062144
16:04:06|0.0062045
16:04:07|0.0062083
16:04:08|0.0062113
16:04:09|0.0062126
16:04:10|0.0062133
16:04:11|0.0062144
16:04:12|0.0062056
16:04:13|0.0062122
16:04:14|0.006216
16:04:15|0.0062155
16:04:16|0.0062137
16:04:17|0.0062137
16:04:18|0.0062137
16:04:19|0.0062196
16:04:20|0.0062137
16:04:21|0.0062192
16:04:22|0.0062219
16:04:23|0.006225
16:04:24|0.006225
16:04:26|0.0062287
16:04:27|0.0062287
16:04:28|0.0062287
16:04:29|0.0062288
16:04:30|0.0062246
16:04:31|0.0062198
16:04:32|0.0062198
16:04:33|0.0062212
16:04:34|0.0062162
16:04:36|0.0062192
16:04:37|0.0062192
16:04:38|0.0062108
16:04:38|0.0062162
16:04:40|0.0062202
16:04:40|0.006219
16:04:42|0.0062196
16:04:43|0.0062196
16:04:43|0.006221
16:04:45|0.006221
16:04:45|0.006221
16:04:47|0.0062186
16:04:48|0.0062156
16:04:48|0.006222
16:04:50|0.006222
16:04:50|0.006218
16:04:51|0.006218
16:04:53|0.006218
16:04:54|0.006218
16:04:55|0.006218
16:04:56|0.006215
16:04:57|0.006215
16:04:58|0.006215
16:04:59|0.0062147
16:05:00|0.0062141
16:05:01|0.0062113
16:05:02|0.0062113
16:05:04|0.006215
16:05:04|0.006215
16:05:05|0.0062155
16:05:07|0.0062155
16:05:07|0.0062155
16:05:08|0.0062155
16:05:10|0.0062177
16:05:10|0.006216
16:05:11|0.006216
16:05:12|0.006216
16:05:13|0.0062149
16:05:15|0.006214
16:05:15|0.0062159
16:05:16|0.0062113
16:05:17|0.0062121
16:05:18|0.0062121
16:05:19|0.0062121
16:05:21|0.0062121
16:05:22|0.0062121
16:05:22|0.0062078
16:05:23|0.0062079
16:05:24|0.0062079
16:05:25|0.0062081
16:05:27|0.006213
16:05:29|0.006219
16:05:29|0.0062244
16:05:30|0.0062242
16:05:32|0.0062238
16:05:33|0.0062196
16:05:34|0.0062254
16:05:35|0.0062248
16:05:37|0.006221
16:05:38|0.0062179
16:05:39|0.0062144
16:05:40|0.0062126
16:05:40|0.0062055
16:05:41|0.0062165
16:05:43|0.0062165
16:05:44|0.0062102
16:05:44|0.0062165
16:05:46|0.0062165
16:05:47|0.0062194
16:05:48|0.0062248
16:05:49|0.0062248
16:05:50|0.0062192
16:05:51|0.0062219
16:05:51|0.0062213
16:05:53|0.0062213
16:05:53|0.0062243
16:05:54|0.0062213
16:05:55|0.0062213
16:05:57|0.0062213
16:05:58|0.0062227
16:05:59|0.006226
16:06:00|0.006226
16:06:00|0.006226
16:06:01|0.0062227
16:06:03|0.0062227
16:06:04|0.0062326
16:06:05|0.0062324
16:06:06|0.0062328
16:06:07|0.0062328
16:06:08|0.0062372
16:06:09|0.0062372
16:06:10|0.0062372
16:06:12|0.0062513
16:06:13|0.0062548
16:06:13|0.0062583
16:06:14|0.006271
16:06:15|0.0062749
16:06:17|0.006275
16:06:17|0.0062788
16:06:18|0.0062834
16:06:19|0.0062806
16:06:20|0.0062876
16:06:22|0.0062909
16:06:22|0.0062909
16:06:23|0.0062909
16:06:24|0.0062909
16:06:26|0.0062919
16:06:26|0.0062919
16:06:27|0.0062919
16:06:29|0.0062961
16:06:30|0.006295
16:06:31|0.0062955
16:06:32|0.0062931
16:06:33|0.0062931
16:06:34|0.0062963
16:06:35|0.0062963
16:06:36|0.0062963
16:06:37|0.0062955
16:06:38|0.0062961
16:06:39|0.0062961
16:06:40|0.0062961
16:06:42|0.0062961
16:06:42|0.0063
16:06:44|0.0063026
16:06:45|0.0063026
16:06:46|0.0063026
16:06:47|0.0063099
16:06:48|0.0063099
16:06:48|0.006311
16:06:50|0.0063075
16:06:51|0.0063086
16:06:51|0.0063099
16:06:52|0.0063126
16:06:54|0.0063126
16:06:55|0.0063205
16:06:56|0.0063133
16:06:57|0.00631
16:06:58|0.00631
16:06:59|0.00631
16:07:00|0.0063194
16:07:01|0.0063219
16:07:02|0.0063219
16:07:03|0.0063219
16:07:04|0.00631
16:07:05|0.0063179
16:07:06|0.0063087
16:07:07|0.0063087
16:07:08|0.00631
16:07:09|0.00631
16:07:10|0.0063093
16:07:11|0.0063099
16:07:12|0.0063156
16:07:13|0.006305
16:07:14|0.0062966
16:07:15|0.0063092
16:07:16|0.0063083
16:07:17|0.0063083
16:07:18|0.0063083
16:07:19|0.0062923
16:07:20|0.0062844
16:07:21|0.0062844
16:07:22|0.0062844
16:07:23|0.0062865
16:07:24|0.0062865
16:07:25|0.0062865
16:07:26|0.0062939
16:07:27|0.0062939
16:07:28|0.0062939
16:07:30|0.0062882
16:07:31|0.0062883
16:07:32|0.0062875
16:07:33|0.0062875
16:07:35|0.0062887
16:07:36|0.0062887
16:07:37|0.0062887
16:07:38|0.0063069
16:07:39|0.00631
16:07:40|0.00631
16:07:41|0.00631
16:07:42|0.0063181
16:07:43|0.0063199
16:07:44|0.0063195
16:07:45|0.0063195
16:07:46|0.0063125
16:07:47|0.0063125
16:07:48|0.00632
16:07:49|0.0063231
16:07:50|0.006325
16:07:51|0.0063339
16:07:52|0.0063418
16:07:53|0.0063459
16:07:54|0.0063459
16:07:55|0.0063459
16:07:56|0.0063487
16:07:57|0.0063487
16:07:58|0.0063487
16:07:59|0.0063442
16:08:00|0.006348
16:08:01|0.0063487
16:08:02|0.0063384
16:08:04|0.0063419
16:08:04|0.006342
16:08:05|0.006334
16:08:06|0.006334
16:08:07|0.006334
16:08:08|0.006334
16:08:09|0.0063428
16:08:10|0.0063588
16:08:11|0.0063587
16:08:13|0.0063587
16:08:13|0.0063587
16:08:14|0.0063598
16:08:15|0.0063598
16:08:16|0.0063701
16:08:17|0.0063714
16:08:19|0.0063719
16:08:19|0.0063731
16:08:20|0.0063687
16:08:21|0.0063687
16:08:22|0.00638
16:08:24|0.0063829
16:08:24|0.0063829
16:08:25|0.0063856
16:08:26|0.00639
16:08:28|0.0063973
16:08:28|0.0063719
16:08:30|0.0063933
16:08:32|0.0063935
16:08:32|0.0064
16:08:33|0.0063981
16:08:35|0.0063936
16:08:36|0.0063936
16:08:37|0.0063946
16:08:38|0.0064005
16:08:39|0.006399
16:08:40|0.0063911
16:08:41|0.0063841
16:08:42|0.0063939
16:08:43|0.0063824
16:08:44|0.0063777
16:08:45|0.0063936
16:08:46|0.0063936
16:08:47|0.0063948
16:08:48|0.0063979
16:08:50|0.0063942
16:08:50|0.0064028
16:08:51|0.0063991
16:08:52|0.0064087
16:08:53|0.0064087
16:08:54|0.0064028
16:08:55|0.0064006
16:08:56|0.0064006
16:08:57|0.0064096
16:08:58|0.0064098
16:08:59|0.0064056
16:09:00|0.006405
16:09:01|0.0064117
16:09:02|0.0064086
16:09:03|0.0064118
16:09:04|0.0064115
16:09:06|0.0064068
16:09:06|0.0064179
16:09:07|0.0064179
16:09:08|0.0064178
16:09:09|0.0064251
16:09:10|0.0064179
16:09:12|0.0064186
16:09:12|0.0064242
16:09:13|0.0064134
16:09:15|0.0064206
16:09:15|0.0064418
16:09:16|0.0064396
16:09:17|0.0064346
16:09:18|0.0064396
16:09:19|0.0064396
16:09:20|0.0064396
16:09:21|0.0064419
16:09:22|0.0064303
16:09:23|0.0064393
16:09:24|0.0064393
16:09:25|0.0064418
16:09:27|0.0064396
16:09:27|0.0064293
16:09:28|0.0064396
16:09:29|0.0064395
16:09:30|0.0064215
16:09:32|0.0064294
16:09:34|0.0064271
16:09:35|0.006431
16:09:36|0.0064277
16:09:37|0.0064489
16:09:38|0.0064425
16:09:39|0.0064421
16:09:40|0.0064396
16:09:41|0.0064276
16:09:42|0.006428
16:09:43|0.0064265
16:09:44|0.0064299
16:09:45|0.0064301
16:09:46|0.0064314
16:09:47|0.0064279
16:09:48|0.0064314
16:09:49|0.0064314
16:09:50|0.0064276
16:09:51|0.0064276
16:09:52|0.0064247
16:09:53|0.0064313
16:09:54|0.0064397
16:09:55|0.0064445
16:09:56|0.0064447
16:09:57|0.0064469
16:09:58|0.0064469
16:09:59|0.0064468
16:10:00|0.0064475
16:10:01|0.0064472
16:10:03|0.00645
16:10:03|0.0064562
16:10:05|0.00645
16:10:06|0.0064515
16:10:09|0.0064418
16:10:09|0.0064418
16:10:11|0.0064469
16:10:11|0.00645
16:10:12|0.0064562
16:10:14|0.0064469
16:10:14|0.0064527
16:10:15|0.0064426
16:10:16|0.0064426
16:10:17|0.0064426
16:10:19|0.0064637
16:10:21|0.0064549
16:10:21|0.0064483
16:10:22|0.0064515
16:10:24|0.0064427
16:10:24|0.0064456
16:10:25|0.0064549
16:10:26|0.0064506
16:10:27|0.0064531
16:10:28|0.0064531
16:10:29|0.0064508
16:10:30|0.0064508
16:10:31|0.0064455
16:10:33|0.0064455
16:10:34|0.0064666
16:10:34|0.0064568
16:10:36|0.0064508
16:10:36|0.0064508
16:10:37|0.0064665
16:10:39|0.0064693
16:10:39|0.0064693
16:10:41|0.0064693
16:10:41|0.0064693
16:10:42|0.0064708
16:10:44|0.0064708
16:10:44|0.0064641
16:10:46|0.0064693
16:10:46|0.0064694
16:10:48|0.0064689
16:10:49|0.0064612
16:10:50|0.00647
16:10:52|0.00647
16:10:53|0.00647
16:10:53|0.0064697
16:10:54|0.0064696
16:10:55|0.0064643
16:10:56|0.0064641
16:10:57|0.0064641
16:10:58|0.0064697
16:10:59|0.0064696
16:11:01|0.00647
16:11:01|0.0064703
16:11:03|0.0064689
16:11:05|0.0064651
16:11:07|0.0064661
16:11:08|0.0064638
16:11:08|0.0064601
16:11:10|0.006469
16:11:10|0.0064687
16:11:12|0.0064687
16:11:13|0.0064708
16:11:14|0.0064708
16:11:15|0.0064696
16:11:16|0.0064533
16:11:16|0.0064544
16:11:18|0.0064544
16:11:18|0.0064512
16:11:20|0.0064671
16:11:20|0.0064533
16:11:22|0.0064567
16:11:23|0.0064515
16:11:24|0.0064567
16:11:25|0.0064587
16:11:26|0.0064628
16:11:27|0.006456
16:11:29|0.0064708
16:11:29|0.0064708
16:11:30|0.0064708
16:11:31|0.0064748
16:11:32|0.00648
16:11:34|0.0064951
16:11:35|0.0064951
16:11:36|0.0064807
16:11:38|0.0064912
16:11:38|0.0065
16:11:40|0.0065
16:11:41|0.0065
16:11:42|0.0065296
16:11:42|0.0065206
16:11:44|0.006509
16:11:45|0.0065179
16:11:46|0.0065244
16:11:47|0.0065297
16:11:47|0.0065341
16:11:49|0.0065444
16:11:50|0.0065402
16:11:52|0.00654
16:11:52|0.00655
16:11:53|0.006545
16:11:55|0.0065603
16:11:55|0.006541
16:11:56|0.006541
16:11:58|0.0065333
16:11:59|0.0065233
16:12:00|0.0065394
16:12:01|0.0065375
16:12:02|0.0065229
16:12:03|0.0065239
16:12:04|0.0065339
16:12:05|0.0065235
16:12:06|0.0065028
16:12:07|0.0065126
16:12:08|0.0065117
16:12:09|0.0065146
16:12:10|0.0065076
16:12:11|0.0065024
16:12:13|0.0065
16:12:13|0.0065
16:12:14|0.0065025
16:12:16|0.0065074
16:12:16|0.0065076
16:12:17|0.0065178
16:12:18|0.0065402
16:12:20|0.0065519
16:12:20|0.0065638
16:12:21|0.006576
16:12:23|0.0065721
16:12:23|0.0065664
16:12:24|0.0065481
16:12:25|0.0065341
16:12:26|0.0065341
16:12:28|0.0065341
16:12:28|0.0065341
16:12:29|0.0065409
16:12:30|0.0065373
16:12:31|0.0065323
16:12:32|0.0065331
16:12:33|0.0065283
16:12:35|0.0065135
16:12:36|0.0065018
16:12:37|0.0065
16:12:38|0.006485
16:12:39|0.0064865
16:12:40|0.0064918
16:12:41|0.0064852
16:12:42|0.0064752
16:12:43|0.0064905
16:12:44|0.0064905
16:12:45|0.0064905
16:12:46|0.0064905
16:12:47|0.0064858
16:12:48|0.0064905
16:12:49|0.0064901
16:12:50|0.0064907
16:12:51|0.0064748
16:12:52|0.0064901
16:12:53|0.0064887
16:12:54|0.0064888
16:12:55|0.0064849
16:12:56|0.0064852
16:12:57|0.0064872
16:12:58|0.0064808
16:12:59|0.006479
16:13:00|0.0064824
16:13:01|0.006482
16:13:03|0.0064822
16:13:03|0.0064771
16:13:05|0.0064771
16:13:05|0.0064641
16:13:07|0.0064627
16:13:08|0.0064627
16:13:09|0.0064627
16:13:10|0.0064692
16:13:11|0.0064638
16:13:11|0.0064724
16:13:13|0.0064699
16:13:14|0.0064699
16:13:15|0.006472
16:13:16|0.0064768
16:13:17|0.0064707
16:13:18|0.0064756
16:13:19|0.0064683
16:13:20|0.0064729
16:13:21|0.0064682
16:13:22|0.0064682
16:13:23|0.0064682
16:13:24|0.0064645
16:13:25|0.0064705
16:13:26|0.0064699
16:13:27|0.0064699
16:13:28|0.0064699
16:13:29|0.0064676
16:13:30|0.0064682
16:13:31|0.0064666
16:13:33|0.0064666
16:13:33|0.0064482
16:13:34|0.0064456
16:13:36|0.006435
16:13:37|0.006435
16:13:38|0.0064443
16:13:39|0.0064435
16:13:40|0.0064397
16:13:41|0.0064449
16:13:42|0.0064449
16:13:44|0.0064289
16:13:44|0.0064366
16:13:46|0.0064213
16:13:46|0.0064349
16:13:48|0.0064349
16:13:49|0.0064436
16:13:50|0.0064203
16:13:51|0.0064257
16:13:52|0.0064115
16:13:53|0.0064184
16:13:54|0.0064226
16:13:55|0.0064157
16:13:56|0.006418
16:13:57|0.0064154
16:13:58|0.006422
16:13:59|0.0064209
16:14:00|0.0064153
16:14:01|0.0064151
16:14:02|0.0064223
16:14:03|0.0064151
16:14:04|0.0064151
16:14:05|0.0064324
16:14:06|0.0064286
16:14:07|0.0064286
16:14:08|0.0064286
16:14:09|0.0064286
16:14:10|0.0064361
16:14:11|0.00643
16:14:12|0.00643
16:14:14|0.0064227
16:14:14|0.0064152
16:14:16|0.0064
16:14:17|0.0064038
16:14:18|0.0064025
16:14:19|0.0063828
16:14:20|0.0063828
16:14:22|0.006389
16:14:22|0.0063948
16:14:24|0.0063721
16:14:24|0.0063959
16:14:27|0.0063856
16:14:28|0.006387
16:14:28|0.006392
16:14:30|0.006393
16:14:30|0.006393
16:14:31|0.00639
16:14:32|0.0063989
16:14:33|0.0063948
16:14:34|0.0063721
16:14:35|0.0063825
16:14:36|0.0063786
16:14:37|0.0063786
16:14:39|0.0063806
16:14:41|0.0063851
16:14:42|0.0063885
16:14:43|0.0063867
16:14:44|0.0063814
16:14:45|0.0063754
16:14:46|0.0063716
16:14:48|0.0063776
16:14:48|0.0063786
16:14:49|0.0063726
16:14:50|0.0063718
16:14:52|0.0063773
16:14:53|0.0063776
16:14:54|0.0063776
16:14:54|0.0063731
16:14:56|0.0063705
16:14:57|0.0063598
16:14:58|0.0063698
16:14:59|0.0063644
16:15:00|0.0063587
16:15:01|0.0063643
16:15:02|0.0063643
16:15:03|0.0063487
16:15:04|0.0063616
16:15:05|0.0063616
16:15:06|0.0063616
16:15:07|0.006361
16:15:08|0.0063699
16:15:09|0.0063637
16:15:10|0.0063637
16:15:11|0.0063609
16:15:12|0.00635
16:15:13|0.0063586
16:15:14|0.0063616
16:15:15|0.0063616
16:15:16|0.0063616
16:15:17|0.0063533
16:15:18|0.006353
16:15:19|0.006353
16:15:20|0.0063495
16:15:21|0.0063532
16:15:22|0.0063532
16:15:23|0.0063532
16:15:24|0.006353
16:15:25|0.0063457
16:15:26|0.0063457
16:15:27|0.0063457
16:15:28|0.0063457
16:15:29|0.0063451
16:15:31|0.0063293
16:15:31|0.0063293
16:15:32|0.006325
16:15:34|0.0063219
16:15:35|0.0063322
16:15:36|0.0063395
16:15:38|0.0063375
16:15:39|0.0063375
16:15:39|0.0063311
16:15:41|0.0063238
16:15:42|0.0063268
16:15:43|0.0063278
16:15:44|0.0063272
16:15:45|0.0063118
16:15:46|0.0063107
16:15:47|0.0063093
16:15:49|0.0063034
16:15:49|0.0063
16:15:51|0.0063038
16:15:52|0.006305
16:15:53|0.0063014
16:15:53|0.0063014
16:15:54|0.0062965
16:15:56|0.0062881
16:15:57|0.0062957
16:15:58|0.0062957
16:15:59|0.0062948
16:16:00|0.0062948
16:16:01|0.0062965
16:16:02|0.0062965
16:16:03|0.0062896
16:16:04|0.0062872
16:16:05|0.0062823
16:16:06|0.0062956
16:16:08|0.0062824
16:16:08|0.0062941
16:16:10|0.0062941
16:16:11|0.0062868
16:16:12|0.0062854
16:16:13|0.0062929
16:16:14|0.0062823
16:16:15|0.006282
16:16:16|0.006282
16:16:17|0.006282
16:16:18|0.0062819
16:16:19|0.0062762
16:16:21|0.0062875
16:16:21|0.0062818
16:16:22|0.0062817
16:16:24|0.0062819
16:16:25|0.0062761
16:16:26|0.0062795
16:16:27|0.0062788
16:16:28|0.0062788
16:16:29|0.0062735
16:16:30|0.0062743
16:16:32|0.0062743
16:16:32|0.0062669
16:16:33|0.0062641
16:16:35|0.0062707
16:16:35|0.0062735
16:16:37|0.0062735
16:16:38|0.0062735
16:16:38|0.0062735
16:16:40|0.0062707
16:16:41|0.0062707
16:16:42|0.0062683
16:16:43|0.0062669
16:16:44|0.0062699
16:16:45|0.0062713
16:16:46|0.0062775
16:16:47|0.0062736
16:16:48|0.0062786
16:16:49|0.0062741
16:16:50|0.0062774
16:16:51|0.0062775
16:16:52|0.0062775
16:16:54|0.0062715
16:16:55|0.0062686
16:16:55|0.0062686
16:16:56|0.0062702
16:16:58|0.0062683
16:16:58|0.0062656
16:16:59|0.0062685
16:17:00|0.0062711
16:17:02|0.0062711
16:17:02|0.0062672
16:17:04|0.0062763
16:17:05|0.0062786
16:17:06|0.0062795
16:17:07|0.0062863
16:17:08|0.0062863
16:17:09|0.0062828
16:17:11|0.0062806
16:17:11|0.0062909
16:17:12|0.0062933
16:17:14|0.0062996
16:17:14|0.0062975
16:17:16|0.0063066
16:17:16|0.0063093
16:17:17|0.0063207
16:17:18|0.0063274
16:17:19|0.0063156
16:17:20|0.006314
16:17:21|0.006314
16:17:23|0.0063014
16:17:23|0.0063103
16:17:25|0.0063056
16:17:25|0.0063059
16:17:26|0.0063045
16:17:27|0.0062977
16:17:28|0.0063067
16:17:29|0.0063065
16:17:30|0.0063065
16:17:31|0.0063055
16:17:32|0.006311
16:17:33|0.0063133
16:17:34|0.0063181
16:17:36|0.0063272
16:17:37|0.0063286
16:17:37|0.0063288
16:17:39|0.0063354
16:17:39|0.0063378
16:17:41|0.0063378
16:17:42|0.0063378
16:17:43|0.0063378
16:17:44|0.0063304
16:17:45|0.0063407
16:17:46|0.0063304
16:17:47|0.0063378
16:17:48|0.0063291
16:17:49|0.0063266
16:17:50|0.0063266
16:17:51|0.0063266
16:17:52|0.0063378
16:17:53|0.0063376
16:17:54|0.0063378
16:17:55|0.0063352
16:17:56|0.0063352
16:17:57|0.0063366
16:17:58|0.0063345
16:18:00|0.0063266
16:18:00|0.0063202
16:18:01|0.0063187
16:18:02|0.006318
16:18:03|0.006318
16:18:04|0.006318
16:18:05|0.0063247
16:18:07|0.0063152
16:18:07|0.006311
16:18:09|0.006311
16:18:10|0.0063123
16:18:11|0.0063038
16:18:12|0.0063069
16:18:13|0.0063
16:18:14|0.0063057
16:18:15|0.0062945
16:18:16|0.0062996
16:18:17|0.0062911
16:18:18|0.0062922
16:18:19|0.0062918
16:18:20|0.0062918
16:18:21|0.0062999
16:18:22|0.0063034
16:18:23|0.0063095
16:18:24|0.0063128
16:18:25|0.0063041
16:18:26|0.0062969
16:18:27|0.0062911
16:18:28|0.00629
16:18:29|0.0062942
16:18:30|0.0062829
16:18:31|0.006288
16:18:32|0.0062845
16:18:33|0.0062821
16:18:34|0.0062804
16:18:35|0.006281
16:18:36|0.006281
16:18:37|0.0062821
16:18:39|0.0062821
16:18:41|0.0062812
16:18:42|0.006282
16:18:43|0.006282
16:18:44|0.0062838
16:18:45|0.00628
16:18:46|0.00628
16:18:47|0.0062861
16:18:49|0.0062911
16:18:50|0.0062911
16:18:51|0.0062942
16:18:52|0.0062942
16:18:53|0.006286
16:18:54|0.0062899
16:18:54|0.0062982
16:18:56|0.0063
16:18:57|0.0063
16:18:58|0.0062965
16:18:59|0.0063024
16:18:59|0.0063024
16:19:01|0.0063024
16:19:02|0.0063024
16:19:03|0.0062999
16:19:04|0.0063
16:19:05|0.0063
16:19:06|0.0062942
16:19:07|0.0062942
16:19:08|0.00629
16:19:09|0.00629
16:19:10|0.00629
16:19:12|0.00629
16:19:12|0.0062804
16:19:13|0.0062804
16:19:14|0.0062855
16:19:16|0.0062903
16:19:17|0.0062878
16:19:17|0.0062917
16:19:18|0.0062917
16:19:19|0.0062898
16:19:21|0.0062888
16:19:21|0.0062889
16:19:23|0.0062889
16:19:23|0.0062939
16:19:25|0.0062963
16:19:25|0.0062963
16:19:27|0.0062963
16:19:28|0.0062963
16:19:29|0.0063077
16:19:30|0.0063084
16:19:31|0.0063096
16:19:32|0.0062976
16:19:34|0.0063006
16:19:35|0.0063013
16:19:37|0.0063013
16:19:37|0.0063013
16:19:38|0.0063013
16:19:39|0.0063023
16:19:41|0.0063096
16:19:41|0.006304
16:19:42|0.0062988
16:19:43|0.0063039
16:19:45|0.0062998
16:19:46|0.0062998
16:19:47|0.0062998
16:19:48|0.0063031
16:19:49|0.0063031
16:19:50|0.0063031
16:19:51|0.0063031
16:19:52|0.0063059
16:19:53|0.0063059
16:19:55|0.0063054
16:19:56|0.0063078
16:19:56|0.0063078
16:19:57|0.0063076
16:19:58|0.0063076
16:20:00|0.0063076
16:20:00|0.0063076
16:20:02|0.0063097
16:20:03|0.00631
16:20:03|0.0063059
16:20:04|0.0063031
16:20:06|0.0063032
16:20:07|0.0062913
16:20:08|0.0062892
16:20:09|0.0062889
16:20:10|0.0062907
16:20:11|0.0062892
16:20:12|0.00628
16:20:14|0.00628
16:20:15|0.0062732
16:20:15|0.006274
16:20:17|0.0062742
16:20:18|0.006285
16:20:18|0.0062844
16:20:20|0.00629
16:20:21|0.0062842
16:20:22|0.0062842
16:20:23|0.0062893
16:20:24|0.0062939
16:20:25|0.0062942
16:20:26|0.0062942
16:20:27|0.0062942
16:20:28|0.0063031
16:20:30|0.0063056
16:20:30|0.0062993
16:20:31|0.0062919
16:20:33|0.0062919
16:20:33|0.0062864
16:20:34|0.0062801
16:20:36|0.0062855
16:20:37|0.0062855
16:20:38|0.00628
16:20:39|0.0062749
16:20:40|0.0062749
16:20:41|0.0062772
16:20:43|0.0062772
16:20:44|0.0062795
16:20:45|0.0062751
16:20:47|0.0062751
16:20:47|0.0062751
16:20:49|0.0062725
16:20:50|0.0062703
16:20:51|0.0062742
16:20:52|0.0062772
16:20:53|0.0062778
16:20:54|0.0062825
16:20:55|0.0062825
16:20:56|0.0062854
16:20:56|0.0062899
16:20:57|0.0062899
16:20:58|0.0062899
16:21:00|0.0062878
16:21:01|0.0062912
16:21:02|0.0062769
16:21:03|0.0062725
16:21:04|0.0062689
16:21:05|0.0062857
16:21:06|0.0062857
16:21:07|0.0062857
16:21:08|0.006283
16:21:09|0.0062909
16:21:10|0.0062947
16:21:11|0.0062942
16:21:12|0.0062946
16:21:14|0.006297
16:21:15|0.0062914
16:21:16|0.0062899
16:21:17|0.0062798
16:21:18|0.0062717
16:21:19|0.0062728
16:21:20|0.0062729
16:21:21|0.006275
16:21:22|0.0062793
16:21:23|0.0062728
16:21:24|0.0062749
16:21:25|0.0062795
16:21:26|0.0062796
16:21:27|0.0062839
16:21:28|0.0062895
16:21:29|0.00629
16:21:30|0.0062907
16:21:31|0.0062908
16:21:32|0.0062908
16:21:33|0.0062887
16:21:34|0.0062844
16:21:36|0.0062783
16:21:37|0.0062783
16:21:38|0.0062807
16:21:39|0.0062826
16:21:39|0.0062752
16:21:41|0.0062768
16:21:42|0.0062791
16:21:43|0.0062826
16:21:45|0.0062838
16:21:46|0.0062824
16:21:47|0.0062768
16:21:48|0.0062768
16:21:49|0.0062797
16:21:50|0.0062736
16:21:52|0.0062722
16:21:52|0.0062704
16:21:53|0.0062721
16:21:55|0.0062761
16:21:55|0.0062845
16:21:57|0.006283
16:21:59|0.0062711
16:21:59|0.0062762
16:22:00|0.0062786
16:22:01|0.0062786
16:22:02|0.0062786
16:22:04|0.0062786
16:22:05|0.006279
16:22:05|0.0062871
16:22:07|0.0062871
16:22:08|0.0062871
16:22:09|0.0062871
16:22:09|0.0062807
16:22:11|0.0062798
16:22:12|0.0062798
16:22:13|0.0062798
16:22:15|0.0062847
16:22:15|0.0062815
16:22:16|0.0062815
16:22:18|0.0062815
16:22:18|0.0062815
16:22:19|0.0062752
16:22:21|0.0062742
16:22:22|0.0062797
16:22:22|0.0062783
16:22:24|0.0062706
16:22:25|0.0062708
16:22:25|0.0062641
16:22:28|0.0062669
16:22:28|0.0062641
16:22:30|0.0062627
16:22:30|0.0062627
16:22:31|0.0062641
16:22:32|0.0062627
16:22:33|0.0062604
16:22:34|0.0062584
16:22:35|0.0062584
16:22:37|0.0062573
16:22:38|0.0062591
16:22:38|0.0062521
16:22:39|0.0062577
16:22:41|0.0062521
16:22:42|0.0062578
16:22:43|0.0062578
16:22:44|0.0062578
16:22:45|0.0062514
16:22:46|0.0062516
16:22:47|0.0062561
16:22:48|0.006256
16:22:49|0.006256
16:22:50|0.0062563
16:22:51|0.0062563
16:22:52|0.0062603
16:22:53|0.006257
16:22:54|0.006257
16:22:55|0.006257
16:22:57|0.006257
16:22:58|0.0062609
16:22:59|0.006263
16:22:59|0.0062639
16:23:01|0.0062628
16:23:01|0.0062626
16:23:03|0.0062626
16:23:04|0.0062626
16:23:05|0.0062575
16:23:06|0.0062626
16:23:07|0.0062626
16:23:08|0.0062626
16:23:09|0.0062653
16:23:10|0.0062695
16:23:11|0.0062695
16:23:12|0.0062629
16:23:13|0.0062629
16:23:14|0.0062582
16:23:16|0.0062581
16:23:17|0.006262
16:23:18|0.0062668
16:23:18|0.0062663
16:23:19|0.0062583
16:23:20|0.0062583
16:23:22|0.0062597
16:23:23|0.0062582
16:23:24|0.0062581
16:23:25|0.0062581
16:23:25|0.0062657
16:23:27|0.0062686
16:23:28|0.0062591
16:23:29|0.0062744
16:23:30|0.0062802
16:23:31|0.0062789
16:23:32|0.0062867
16:23:33|0.0062871
16:23:34|0.0062871
16:23:35|0.0062871
16:23:36|0.0062871
16:23:37|0.0062941
16:23:38|0.0063018
16:23:39|0.0062983
16:23:40|0.0062983
16:23:42|0.0062983
16:23:43|0.0062983
16:23:43|0.0062983
16:23:45|0.0062971
16:23:46|0.0062971
16:23:47|0.0063092
16:23:48|0.0062983
16:23:49|0.0063
16:23:50|0.0063
16:23:51|0.0063083
16:23:52|0.0063083
16:23:53|0.0063083
16:23:54|0.0063022
16:23:55|0.0063011
16:23:57|0.0063011
16:23:57|0.0063046
16:23:59|0.0063046
16:23:59|0.0063017
16:24:01|0.0063036
16:24:01|0.0063036
16:24:03|0.0063001
16:24:04|0.0063014
16:24:05|0.0063014
16:24:06|0.0063007
16:24:07|0.0063011
16:24:08|0.0063011
16:24:09|0.0063011
16:24:10|0.0063011
16:24:11|0.0063013
16:24:12|0.006299
16:24:13|0.006299
16:24:14|0.0063082
16:24:15|0.0063042
16:24:16|0.0063039
16:24:18|0.0063097
16:24:18|0.0063038
16:24:20|0.0063045
16:24:20|0.0063036
16:24:22|0.0063023
16:24:23|0.0063033
16:24:24|0.00631
16:24:25|0.006316
16:24:26|0.0063163
16:24:28|0.0063163
16:24:29|0.0063046
16:24:30|0.0063028
16:24:30|0.0063028
16:24:32|0.0063028
16:24:33|0.006308
16:24:34|0.0063091
16:24:35|0.0063115
16:24:36|0.0063129
16:24:37|0.0063125
16:24:39|0.0063191
16:24:40|0.0063244
16:24:41|0.0063311
16:24:43|0.0063212
16:24:43|0.0063265
16:24:45|0.0063264
16:24:45|0.0063264
16:24:46|0.0063264
16:24:47|0.0063293
16:24:49|0.0063293
16:24:49|0.006333
16:24:51|0.006333
16:24:51|0.0063264
16:24:52|0.0063264
16:24:53|0.00632
16:24:54|0.00632
16:24:55|0.0063201
16:24:57|0.0063201
16:24:58|0.0063195
16:24:59|0.0063195
16:24:59|0.0063195
16:25:00|0.0063133
16:25:01|0.0063068
16:25:03|0.0063023
16:25:04|0.0063073
16:25:05|0.0063073
16:25:05|0.0063067
16:25:07|0.0063067
16:25:08|0.0063024
16:25:09|0.0063011
16:25:10|0.0063052
16:25:11|0.0063024
16:25:12|0.0062971
16:25:14|0.0062934
16:25:15|0.0062909
16:25:16|0.0062971
16:25:17|0.0063099
16:25:18|0.0063199
16:25:19|0.00632
16:25:20|0.0063273
16:25:21|0.0063285
16:25:22|0.00633
16:25:23|0.0063237
16:25:25|0.0063156
16:25:25|0.0063102
16:25:26|0.0063102
16:25:27|0.0063047
16:25:29|0.0063046
16:25:31|0.0063015
16:25:31|0.0062984
16:25:33|0.0063033
16:25:33|0.0063033
16:25:35|0.0063027
16:25:35|0.0063032
16:25:36|0.0062983
16:25:37|0.0062933
16:25:39|0.0062933
16:25:40|0.0063
16:25:42|0.0063047
16:25:42|0.0063098
16:25:43|0.0063115
16:25:44|0.0063199
16:25:46|0.0063199
16:25:47|0.0063235
16:25:49|0.0063313
16:25:49|0.0063332
16:25:50|0.0063332
16:25:52|0.0063332
16:25:52|0.0063332
16:25:54|0.0063444
16:25:55|0.0063462
16:25:56|0.0063542
16:25:57|0.0063564
16:25:58|0.0063546
16:25:59|0.0063566
16:26:00|0.0063566
16:26:00|0.006359
16:26:01|0.0063566
16:26:03|0.0063665
16:26:04|0.0063612
16:26:05|0.0063694
16:26:06|0.0063694
16:26:07|0.0063668
16:26:08|0.0063668
16:26:09|0.0063576
16:26:10|0.0063629
16:26:11|0.0063629
16:26:12|0.0063589
16:26:13|0.0063462
16:26:14|0.0063462
16:26:16|0.0063331
16:26:17|0.0063372
16:26:17|0.0063368
16:26:18|0.0063368
16:26:20|0.0063326
16:26:21|0.0063313
16:26:22|0.006343
16:26:23|0.0063285
16:26:24|0.0063222
16:26:25|0.0063222
16:26:26|0.0063255
16:26:27|0.0063255
16:26:28|0.0063166
16:26:29|0.0063222
16:26:30|0.0063186
16:26:31|0.0063036
16:26:32|0.0063101
16:26:33|0.0063101
16:26:35|0.0063101
16:26:35|0.0063238
16:26:36|0.0063238
16:26:38|0.0063238
16:26:38|0.0063247
16:26:39|0.0063247
16:26:41|0.0063247
16:26:42|0.0063165
16:26:43|0.0063101
16:26:44|0.0063101
16:26:45|0.0063116
16:26:46|0.0063033
16:26:47|0.0063033
16:26:48|0.0062983
16:26:49|0.0062983
16:26:50|0.0063008
16:26:52|0.0063109
16:26:52|0.0062965
16:26:54|0.0062965
16:26:55|0.0062965
16:26:55|0.0062983
16:26:56|0.0062983
16:27:06|0.0062967
16:27:07|0.006305
16:27:08|0.0063053
16:27:09|0.0063053
16:27:10|0.0063053
16:27:11|0.0062983
16:27:12|0.0062983
16:27:13|0.0062953
16:27:14|0.0062953
16:27:16|0.0062953
16:27:17|0.0063068
16:27:17|0.0063158
16:27:19|0.0063142
16:27:19|0.0063142
16:27:20|0.0063044
16:27:21|0.0063096
16:27:22|0.0063096
16:27:23|0.0063096
16:27:24|0.0062969
16:27:26|0.0063003
16:27:27|0.0062983
16:27:27|0.0063044
16:27:28|0.0063044
16:27:30|0.0062953
16:27:30|0.0062953
16:27:32|0.0062953
16:27:32|0.0062953
16:27:34|0.0062954
16:27:35|0.006311
16:27:36|0.0063081
16:27:37|0.0063129
16:27:38|0.0063176
16:27:39|0.0063164
16:27:40|0.0063213
16:27:41|0.0063213
16:27:42|0.0063176
16:27:42|0.0063176
16:27:43|0.0063176
16:27:45|0.0063176
16:27:47|0.0063105
16:27:48|0.0063105
16:27:49|0.0063105
16:27:51|0.0063105
16:27:52|0.0063105
16:27:53|0.0063188
16:27:54|0.0063207
16:27:55|0.0063321
16:27:56|0.0063291
16:27:57|0.0063239
16:27:58|0.0063239
16:27:59|0.0063239
16:28:00|0.0063246
16:28:02|0.0063218
16:28:03|0.0063309
16:28:03|0.0063309
16:28:05|0.0063142
16:28:06|0.0063142
16:28:08|0.0063158
16:28:08|0.006313
16:28:10|0.0063122
16:28:11|0.0063122
16:28:12|0.0063122
16:28:12|0.0063069
16:28:14|0.0063069
16:28:14|0.0063069
16:28:15|0.0063069
16:28:17|0.0063112
16:28:18|0.0063112
16:28:19|0.0063136
16:28:20|0.0063138
16:28:21|0.0063138
16:28:22|0.0063138
16:28:23|0.0063138
16:28:25|0.0063215
16:28:25|0.0063292
16:28:27|0.0063292
16:28:28|0.0063264
16:28:28|0.0063252
16:28:30|0.0063252
16:28:30|0.0063252
16:28:32|0.0063183
16:28:32|0.0063181
16:28:34|0.0063181
16:28:35|0.0063126
16:28:36|0.0063126
16:28:37|0.0063126
16:28:38|0.0063126
16:28:39|0.0063126
16:28:40|0.0063126
16:28:41|0.0063126
16:28:42|0.0063126
16:28:44|0.0063126
16:28:44|0.0063166
16:28:46|0.0063166
16:28:47|0.0063258
16:28:48|0.0063258
16:28:49|0.0063264
16:28:51|0.0063372
16:28:52|0.0063372
16:28:53|0.0063372
16:28:54|0.0063304
16:28:55|0.0063304
16:28:56|0.006331
16:28:57|0.006331
16:28:59|0.0063263
16:28:59|0.0063263
16:29:01|0.0063263
16:29:02|0.0063353
16:29:03|0.0063443
16:29:04|0.0063486
16:29:06|0.0063451
16:29:06|0.0063451
16:29:07|0.0063451
16:29:08|0.0063451
16:29:09|0.0063451
16:29:11|0.0063451
16:29:12|0.0063444
16:29:13|0.0063444
16:29:14|0.0063444
16:29:15|0.0063307
16:29:16|0.0063366
16:29:18|0.0063368
16:29:19|0.0063368
16:29:19|0.006336
16:29:20|0.0063342
16:29:21|0.0063342
16:29:23|0.0063342
16:29:24|0.0063342
16:29:25|0.0063342
16:29:26|0.0063342
16:29:27|0.0063342
16:29:28|0.0063342
16:29:29|0.0063342
16:29:30|0.0063307
16:29:31|0.0063325
16:29:32|0.0063234
16:29:33|0.0063234
16:29:34|0.0063234
16:29:35|0.0063321
16:29:36|0.0063321
16:29:37|0.0063321
16:29:38|0.0063345
16:29:39|0.0063345
16:29:40|0.0063345
16:29:41|0.0063345
16:29:42|0.0063278
16:29:43|0.0063278
16:29:44|0.0063278
16:29:45|0.0063278
16:29:46|0.0063278
16:29:47|0.0063278
16:29:48|0.0063278
16:29:49|0.0063278
16:29:51|0.0063278
16:29:52|0.0063278
16:29:54|0.0063278
16:29:55|0.0063278
16:29:56|0.0063278
16:29:56|0.0063318
16:29:57|0.0063318
16:29:59|0.0063317
16:30:00|0.0063297
16:30:01|0.0063278
16:30:02|0.0063318
16:30:03|0.0063318
16:30:04|0.0063345
16:30:05|0.0063345
16:30:06|0.0063345
16:30:07|0.0063345
16:30:08|0.0063345
16:30:09|0.0063357
16:30:10|0.0063357
16:30:12|0.0063357
16:30:12|0.0063363
16:30:13|0.0063368
16:30:15|0.0063466
16:30:15|0.0063466
16:30:17|0.0063466
16:30:17|0.0063527
16:30:19|0.0063527
16:30:20|0.0063536
16:30:21|0.0063536
16:30:22|0.0063536
16:30:23|0.006366
16:30:24|0.0063754
16:30:26|0.0063754
16:30:26|0.00638
16:30:27|0.0063852
16:30:29|0.0063991
16:30:30|0.0064064
16:30:31|0.0063941
16:30:33|0.0064
16:30:34|0.0064067
16:30:34|0.0064142
16:30:35|0.0064064
16:30:36|0.0064064
16:30:37|0.0064064
16:30:38|0.0064064
16:30:39|0.00639
16:30:40|0.0063936
16:30:41|0.006388
16:30:43|0.0063936
16:30:43|0.0063721
16:30:44|0.0063666
16:30:45|0.0063657
16:30:46|0.0063487
16:30:48|0.0063466
16:30:49|0.0063369
16:30:50|0.0063388
16:30:51|0.0063353
16:30:52|0.0063353
16:30:53|0.0063393
16:30:55|0.0063389
16:30:56|0.0063287
16:30:57|0.0063401
16:30:58|0.0063401
16:30:59|0.0063401
16:31:00|0.0063401
16:31:01|0.0063401
16:31:02|0.0063278
16:31:03|0.0063277
16:31:04|0.0063236
16:31:05|0.0063302
16:31:06|0.0063302
16:31:07|0.006333
16:31:08|0.006336
16:31:09|0.0063302
16:31:10|0.0063302
16:31:11|0.00633
16:31:12|0.006325
16:31:13|0.006325
16:31:15|0.006325
16:31:15|0.006325
16:31:17|0.006325
16:31:17|0.006325
16:31:18|0.0063292
16:31:19|0.0063302
16:31:21|0.0063349
16:31:22|0.0063262
16:31:23|0.0063243
16:31:24|0.0063243
16:31:25|0.0063276
16:31:26|0.0063276
16:31:27|0.0063276
16:31:28|0.0063458
16:31:29|0.0063458
16:31:30|0.0063382
16:31:31|0.0063382
16:31:32|0.0063382
16:31:33|0.0063513
16:31:34|0.0063627
16:31:35|0.0063627
16:31:36|0.0063685
16:31:38|0.0063782
16:31:38|0.0063816
16:31:40|0.0063816
16:31:40|0.0063804
16:31:42|0.0063942
16:31:43|0.006394
16:31:43|0.006394
16:31:44|0.006394
16:31:46|0.0063938
16:31:47|0.0063938
16:31:48|0.0063901
16:31:49|0.0063882
16:31:50|0.0063882
16:31:51|0.0063828
16:31:52|0.0063724
16:31:54|0.0063724
16:31:54|0.0063724
16:31:55|0.0063728
16:31:57|0.0063752
16:31:57|0.0063744
16:31:58|0.0063744
16:31:59|0.0063753
16:32:00|0.0063775
16:32:01|0.0063734
16:32:02|0.0063734
16:32:04|0.0063721
16:32:04|0.0063721
16:32:06|0.0063721
16:32:06|0.0063721
16:32:08|0.0063862
16:32:08|0.0063821
16:32:10|0.0063821
16:32:11|0.0063821
16:32:12|0.0063821
16:32:12|0.0063821
16:32:13|0.0063829
16:32:15|0.0063829
16:32:16|0.0063829
16:32:17|0.0063829
16:32:18|0.0063781
16:32:19|0.0063781
16:32:20|0.0063781
16:32:21|0.0063781
16:32:22|0.0063781
16:32:23|0.0063781
16:32:24|0.0063855
16:32:25|0.0063855
16:32:26|0.0063866
16:32:27|0.0063781
16:32:28|0.0063781
16:32:29|0.0063781
16:32:30|0.006378
16:32:31|0.0063781
16:32:32|0.006372
16:32:33|0.006372
16:32:34|0.0063649
16:32:35|0.0063649
16:32:37|0.0063571
16:32:38|0.0063618
16:32:39|0.0063618
16:32:40|0.0063618
16:32:41|0.0063618
16:32:41|0.0063536
16:32:42|0.0063536
16:32:44|0.0063494
16:32:44|0.0063494
16:32:45|0.0063559
16:32:47|0.0063559
16:32:48|0.0063571
16:32:49|0.0063571
16:32:49|0.0063668
16:32:51|0.0063668
16:32:52|0.0063668
16:32:54|0.0063567
16:32:55|0.0063567
16:32:57|0.0063588
16:32:57|0.006357
16:32:59|0.0063588
16:33:01|0.00636
16:33:01|0.0063576
16:33:03|0.0063535
16:33:04|0.0063588
16:33:05|0.0063613
16:33:06|0.0063613
16:33:07|0.0063611
16:33:08|0.0063611
16:33:09|0.00636
16:33:10|0.0063678
16:33:11|0.0063691
16:33:12|0.0063724
16:33:13|0.0063643
16:33:14|0.006364
16:33:15|0.0063615
16:33:16|0.0063618
16:33:17|0.0063618
16:33:18|0.0063535
16:33:19|0.0063535
16:33:20|0.0063588
16:33:22|0.0063588
16:33:23|0.0063588
16:33:25|0.0063667
16:33:25|0.0063667
16:33:27|0.0063604
16:33:28|0.0063623
16:33:29|0.0063612
16:33:30|0.0063613
16:33:31|0.0063611
16:33:32|0.0063611
16:33:33|0.0063611
16:33:34|0.0063611
16:33:35|0.0063527
16:33:36|0.006357
16:33:37|0.0063583
16:33:38|0.006358
16:33:39|0.0063611
16:33:40|0.0063611
16:33:42|0.0063658
16:33:43|0.0063659
16:33:43|0.0063713
16:33:44|0.0063662
16:33:45|0.0063631
16:33:46|0.0063536
16:33:48|0.0063669
16:33:49|0.0063669
16:33:50|0.0063669
16:33:52|0.0063631
16:33:52|0.0063624
16:33:54|0.0063877
16:33:55|0.0063861
16:33:56|0.0063775
16:33:57|0.0063775
16:33:58|0.006373
16:33:59|0.006382
16:34:00|0.006382
16:34:01|0.006382
16:34:02|0.006382
16:34:03|0.0063746
16:34:04|0.0063746
16:34:05|0.006368
16:34:06|0.0063696
16:34:07|0.0063682
16:34:08|0.0063682
16:34:09|0.0063682
16:34:10|0.0063682
16:34:11|0.0063682
16:34:12|0.0063666
16:34:13|0.0063669
16:34:14|0.0063604
16:34:15|0.0063604
16:34:16|0.0063622
16:34:17|0.0063624
16:34:18|0.0063942
16:34:19|0.006407
16:34:20|0.006407
16:34:21|0.0064023
16:34:22|0.0063936
16:34:23|0.0063936
16:34:24|0.0063936
16:34:25|0.0063936
16:34:27|0.0063983
16:34:28|0.0063983
16:34:29|0.0063983
16:34:30|0.0063983
16:34:31|0.006405
16:34:31|0.006405
16:34:33|0.006405
16:34:34|0.0064036
16:34:36|0.0064036
16:34:36|0.0063936
16:34:38|0.0063936
16:34:38|0.0063936
16:34:39|0.0063936
16:34:40|0.0063926
16:34:41|0.006399
16:34:43|0.006399
16:34:43|0.0063987
16:34:44|0.0063987
16:34:45|0.0063987
16:34:47|0.00639
16:34:48|0.00639
16:34:48|0.0063901
16:34:49|0.0063901
16:34:51|0.0063933
16:34:52|0.0063933
16:34:52|0.0063933
16:34:53|0.0064038
16:34:54|0.0064038
16:34:55|0.0064038
16:34:56|0.006411
16:34:57|0.006411
16:34:59|0.006411
16:34:59|0.006411
16:35:00|0.0063901
16:35:01|0.0063901
16:35:03|0.006376
16:35:03|0.0063881
16:35:05|0.0063881
16:35:06|0.0063881
16:35:07|0.0063864
16:35:08|0.0063882
16:35:10|0.0063852
16:35:11|0.0063852
16:35:12|0.0063852
16:35:13|0.0063879
16:35:14|0.0063852
16:35:15|0.0063852
16:35:16|0.0063842
16:35:17|0.0063829
16:35:18|0.0063829
16:35:19|0.0063885
16:35:20|0.0063885
16:35:21|0.0063885
16:35:22|0.0063885
16:35:24|0.0063885
16:35:25|0.0063994
16:35:26|0.0063977
16:35:27|0.0063977
16:35:27|0.0063977
16:35:28|0.0063977
16:35:30|0.0063989
16:35:31|0.0063989
16:35:31|0.0063994
16:35:33|0.0063994
16:35:33|0.0063964
16:35:34|0.0063994
16:35:36|0.0063994
16:35:37|0.0063994
16:35:38|0.0064019
16:35:39|0.0064072
16:35:39|0.0064072
16:35:41|0.0064072
16:35:42|0.0064072
16:35:43|0.0064165
16:35:44|0.0064165
16:35:45|0.0064165
16:35:46|0.0064299
16:35:47|0.0064261
16:35:48|0.0064345
16:35:50|0.0064345
16:35:50|0.0064346
16:35:52|0.0064346
16:35:53|0.0064295
16:35:54|0.00644
16:35:54|0.00644
16:35:55|0.00644
16:35:57|0.00644
16:35:58|0.00644
16:35:59|0.0064427
16:36:01|0.00644
16:36:02|0.00644
16:36:03|0.0064508
16:36:04|0.0064508
16:36:05|0.0064483
16:36:06|0.0064409
16:36:07|0.0064402
16:36:08|0.0064402
16:36:09|0.0064402
16:36:10|0.0064402
16:36:11|0.0064484
16:36:12|0.0064485
16:36:13|0.0064515
16:36:14|0.0064515
16:36:16|0.0064682
16:36:17|0.0064682
16:36:18|0.0064682
16:36:19|0.0064772
16:36:20|0.0064801
16:36:21|0.0064757
16:36:22|0.0064757
16:36:23|0.0064757
16:36:25|0.0064748
16:36:26|0.0064749
16:36:27|0.0064757
16:36:28|0.0064749
16:36:29|0.0064748
16:36:30|0.0064748
16:36:31|0.0064748
16:36:32|0.0064682
16:36:34|0.0064682
16:36:34|0.00648
16:36:35|0.006474
16:36:37|0.006474
16:36:37|0.006474
16:36:38|0.006487
16:36:39|0.006487
16:36:41|0.006487
16:36:41|0.0064862
16:36:42|0.0064822
16:36:43|0.0064866
16:36:44|0.0064865
16:36:45|0.0064865
16:36:46|0.006487
16:36:47|0.00649
16:36:48|0.00649
16:36:49|0.0064889
16:36:50|0.0064889
16:36:52|0.0064889
16:36:53|0.0064865
16:36:53|0.0064865
16:36:55|0.0064865
16:36:56|0.0064907
16:36:56|0.006494
16:36:58|0.0064965
16:36:59|0.0065
16:37:01|0.0065019
16:37:01|0.006509
16:37:02|0.006509
16:37:04|0.0065116
16:37:05|0.006508
16:37:05|0.0065341
16:37:06|0.0065289
16:37:07|0.0065289
16:37:09|0.0065227
16:37:09|0.0065246
16:37:10|0.0065235
16:37:11|0.0065235
16:37:12|0.0065103
16:37:13|0.0065129
16:37:14|0.0065148
16:37:16|0.0065282
16:37:17|0.0065489
16:37:17|0.0065285
16:37:18|0.006522
16:37:20|0.006518
16:37:21|0.0065194
16:37:22|0.0065194
16:37:23|0.0065032
16:37:24|0.0065017
16:37:24|0.0065039
16:37:26|0.006505
16:37:27|0.006517
16:37:28|0.0065122
16:37:29|0.0065171
16:37:30|0.0065373
16:37:31|0.0065392
16:37:32|0.0065489
16:37:33|0.0065397
16:37:34|0.0065486
16:37:35|0.0065397
16:37:36|0.0065425
16:37:37|0.0065489
16:37:38|0.0065489
16:37:39|0.00655
16:37:40|0.0065541
16:37:41|0.0065373
16:37:42|0.0065486
16:37:43|0.0065486
16:37:44|0.0065394
16:37:45|0.0065394
16:37:46|0.0065364
16:37:47|0.0065488
16:37:48|0.0065397
16:37:49|0.0065449
16:37:51|0.0065448
16:37:51|0.0065486
16:37:52|0.0065486
16:37:53|0.0065429
16:37:54|0.0065429
16:37:56|0.0065544
16:37:57|0.006543
16:37:58|0.0065416
16:37:59|0.0065496
16:38:00|0.0065437
16:38:01|0.0065415
16:38:02|0.0065334
16:38:04|0.0065334
16:38:05|0.0065439
16:38:06|0.0065415
16:38:06|0.0065439
16:38:08|0.0065439
16:38:08|0.0065439
16:38:10|0.0065439
16:38:11|0.00655
16:38:12|0.0065171
16:38:12|0.006517
16:38:13|0.0065252
16:38:14|0.0065191
16:38:16|0.0065249
16:38:16|0.0065277
16:38:18|0.0065215
16:38:19|0.006517
16:38:20|0.0065279
16:38:21|0.0065279
16:38:22|0.0065333
16:38:23|0.0065218
16:38:24|0.0065218
16:38:25|0.0065439
16:38:26|0.0065362
16:38:27|0.0065363
16:38:28|0.0065363
16:38:29|0.00655
16:38:30|0.0065448
16:38:31|0.0065448
16:38:32|0.0065448
16:38:33|0.0065492
16:38:34|0.0065492
16:38:35|0.0065492
16:38:36|0.0065462
16:38:37|0.0065534
16:38:38|0.0065534
16:38:39|0.00656
16:38:40|0.00656
16:38:41|0.00656
16:38:42|0.0065492
16:38:43|0.0065506
16:38:44|0.0065615
16:38:45|0.00657
16:38:46|0.0065569
16:38:47|0.006559
16:38:48|0.0065641
16:38:50|0.0065641
16:38:51|0.0065647
16:38:51|0.0065621
16:38:53|0.0065653
16:38:53|0.0065649
16:38:55|0.0065652
16:38:56|0.0065401
16:38:57|0.0065363
16:38:58|0.0065824
16:38:59|0.0065605
16:39:01|0.0065518
16:39:02|0.0065518
16:39:03|0.0065506
16:39:04|0.0065506
16:39:05|0.0065506
16:39:05|0.0065647
16:39:06|0.0065647
16:39:08|0.0065649
16:39:09|0.0065649
16:39:10|0.0065649
16:39:11|0.0065654
16:39:12|0.0065654
16:39:13|0.0065654
16:39:14|0.0065602
16:39:15|0.006563
16:39:16|0.006563
16:39:18|0.006563
16:39:18|0.006563
16:39:19|0.0065713
16:39:20|0.0065713
16:39:21|0.0065715
16:39:22|0.0065715
16:39:23|0.0065737
16:39:24|0.0065737
16:39:25|0.0065654
16:39:26|0.0065664
16:39:27|0.0065737
16:39:29|0.0065737
16:39:30|0.0065755
16:39:31|0.0065755
16:39:32|0.0065744
16:39:33|0.0065744
16:39:34|0.0065843
16:39:34|0.00659
16:39:36|0.0065931
16:39:37|0.006592
16:39:38|0.0065866
16:39:38|0.0065866
16:39:39|0.006584
16:39:41|0.006584
16:39:42|0.006584
16:39:43|0.0065744
16:39:44|0.006567
16:39:45|0.006571
16:39:46|0.0065637
16:39:47|0.0065529
16:39:48|0.0065405
16:39:49|0.0065401
16:39:50|0.0065484
16:39:51|0.0065394
16:39:52|0.0065316
16:39:53|0.0065316
16:39:54|0.0065316
16:39:56|0.006536
16:39:56|0.0065316
16:39:58|0.0065363
16:39:58|0.00654
16:39:59|0.0065399
16:40:00|0.0065399
16:40:02|0.006536
16:40:03|0.0065343
16:40:04|0.0065286
16:40:05|0.0065272
16:40:06|0.0065316
16:40:07|0.0065316
16:40:09|0.0065286
16:40:10|0.0065286
16:40:11|0.0065254
16:40:12|0.0065286
16:40:13|0.0065323
16:40:14|0.0065405
16:40:15|0.0065292
16:40:17|0.0065388
16:40:18|0.0065388
16:40:18|0.0065419
16:40:20|0.0065462
16:40:20|0.0065558
16:40:22|0.0065615
16:40:22|0.0065615
16:40:23|0.0065691
16:40:24|0.0065726
16:40:25|0.0065726
16:40:27|0.0065883
16:40:27|0.0065883
16:40:29|0.006593
16:40:29|0.006593
16:40:30|0.0065883
16:40:32|0.0065814
16:40:33|0.0065897
16:40:34|0.0066055
16:40:35|0.0066055
16:40:36|0.0066186
16:40:37|0.00662
16:40:38|0.0066128
16:40:39|0.0066186
16:40:40|0.0066093
16:40:41|0.0066075
16:40:42|0.0066075
16:40:43|0.0066075
16:40:44|0.0066078
16:40:45|0.0066096
16:40:46|0.0066149
16:40:47|0.0066195
16:40:48|0.0066096
16:40:49|0.00662
16:40:50|0.00662
16:40:51|0.0066075
16:40:52|0.0066189
16:40:53|0.00662
16:40:54|0.0066217
16:40:55|0.0066189
16:40:56|0.0066189
16:40:57|0.0066189
16:40:58|0.0066149
16:40:59|0.0066149
16:41:00|0.0066148
16:41:02|0.0066152
16:41:03|0.0066056
16:41:04|0.0066092
16:41:05|0.0066042
16:41:06|0.0066042
16:41:07|0.0066032
16:41:08|0.0066
16:41:10|0.006606
16:41:11|0.0066152
16:41:11|0.0066152
16:41:13|0.0066001
16:41:13|0.0066189
16:41:14|0.0066152
16:41:16|0.006606
16:41:17|0.0066001
16:41:18|0.0066
16:41:19|0.0066
16:41:20|0.0065997
16:41:21|0.0065986
16:41:21|0.0065979
16:41:23|0.006606
16:41:24|0.006606
16:41:25|0.006595
16:41:26|0.006595
16:41:26|0.0065988
16:41:28|0.0065918
16:41:29|0.0065935
16:41:30|0.0065938
16:41:31|0.0065938
16:41:32|0.0065938
16:41:33|0.0066084
16:41:34|0.0066065
16:41:35|0.0066055
16:41:36|0.0066002
16:41:37|0.0066006
16:41:38|0.0066004
16:41:39|0.0066052
16:41:41|0.006595
16:41:42|0.0065938
16:41:43|0.006601
16:41:43|0.0065938
16:41:45|0.006595
16:41:45|0.0065943
16:41:47|0.0065918
16:41:48|0.006591
16:41:48|0.0065938
16:41:49|0.0065938
16:41:50|0.0065938
16:41:52|0.0065938
16:41:53|0.0065951
16:41:54|0.0065921
16:41:55|0.0065926
16:41:56|0.0065999
16:41:56|0.0065996
16:41:58|0.0065927
16:41:58|0.0065927
16:41:59|0.0065956
16:42:02|0.0065918
16:42:03|0.0065911
16:42:03|0.0065826
16:42:05|0.006592
16:42:06|0.0065908
16:42:07|0.0065889
16:42:08|0.0065918
16:42:09|0.0065918
16:42:10|0.0065893
16:42:11|0.0065914
16:42:12|0.0065923
16:42:13|0.0065926
16:42:14|0.0065925
16:42:14|0.0065928
16:42:16|0.0065925
16:42:17|0.0065916
16:42:18|0.0065927
16:42:19|0.006592
16:42:20|0.0065974
16:42:22|0.0065926
16:42:22|0.0065982
16:42:23|0.0065999
16:42:24|0.0066051
16:42:25|0.0066084
16:42:26|0.0066071
16:42:28|0.0066086
16:42:29|0.0066086
16:42:29|0.006602
16:42:31|0.0066049
16:42:31|0.0066054
16:42:33|0.0066055
16:42:34|0.0066021
16:42:35|0.0065974
16:42:36|0.0065974
16:42:37|0.006602
16:42:38|0.0066019
16:42:40|0.0066019
16:42:41|0.006602
16:42:41|0.0066025
16:42:43|0.0066025
16:42:43|0.006598
16:42:45|0.0065974
16:42:47|0.0066017
16:42:47|0.0066064
16:42:48|0.0066064
16:42:50|0.0066017
16:42:50|0.0065999
16:42:52|0.00661
16:42:53|0.00661
16:42:54|0.0066092
16:42:55|0.00661
16:42:55|0.0066068
16:42:57|0.0066064
16:42:58|0.0066085
16:42:59|0.006609
16:43:00|0.0066035
16:43:00|0.0066037
16:43:02|0.0066064
16:43:03|0.0066085
16:43:04|0.0066083
16:43:06|0.0066083
16:43:06|0.0066064
16:43:07|0.0066041
16:43:08|0.0066026
16:43:10|0.006602
16:43:10|0.0066024
16:43:12|0.006603
16:43:13|0.006603
16:43:13|0.0066007
16:43:15|0.0066007
16:43:16|0.0066007
16:43:16|0.0066062
16:43:17|0.0066024
16:43:18|0.0066021
16:43:20|0.006602
16:43:21|0.0065937
16:43:22|0.0065942
16:43:23|0.0065891
16:43:23|0.0065891
16:43:25|0.0065935
16:43:26|0.0065937
16:43:26|0.0065937
16:43:28|0.0065811
16:43:29|0.0065937
16:43:30|0.0065837
16:43:31|0.0065811
16:43:32|0.0065811
16:43:33|0.0065827
16:43:35|0.0065848
16:43:35|0.0065822
16:43:36|0.0065877
16:43:37|0.0065877
16:43:38|0.0065822
16:43:39|0.0065822
16:43:41|0.0065811
16:43:41|0.0065888
16:43:42|0.0065868
16:43:44|0.0065822
16:43:44|0.00658
16:43:45|0.00658
16:43:46|0.00658
16:43:47|0.0065859
16:43:48|0.0065833
16:43:50|0.0065782
16:43:51|0.0065701
16:43:52|0.00658
16:43:53|0.006572
16:43:54|0.0065724
16:43:55|0.0065706
16:43:56|0.0065703
16:43:58|0.0065703
16:43:58|0.0065673
16:43:59|0.0065657
16:44:01|0.0065678
16:44:02|0.006564
16:44:03|0.00656
16:44:04|0.0065611
16:44:04|0.0065603
16:44:06|0.00656
16:44:07|0.0065559
16:44:08|0.0065559
16:44:09|0.006549
16:44:11|0.0065591
16:44:12|0.0065556
16:44:13|0.0065559
16:44:14|0.0065482
16:44:15|0.0065482
16:44:16|0.0065555
16:44:17|0.0065574
16:44:18|0.0065518
16:44:19|0.006555
16:44:20|0.006555
16:44:21|0.0065541
16:44:22|0.006555
16:44:24|0.00655
16:44:25|0.006549
16:44:25|0.0065425
16:44:27|0.0065476
16:44:28|0.0065476
16:44:29|0.0065476
16:44:30|0.006534
16:44:31|0.0065349
16:44:32|0.0065358
16:44:34|0.0065358
16:44:35|0.0065378
16:44:37|0.0065337
16:44:38|0.0065314
16:44:38|0.0065358
16:44:39|0.0065371
16:44:41|0.0065345
16:44:41|0.0065345
16:44:43|0.006525
16:44:43|0.0065285
16:44:45|0.0065341
16:44:45|0.006534
16:44:46|0.006534
16:44:47|0.0065251
16:44:48|0.0065251
16:44:49|0.0065284
16:44:51|0.0065285
16:44:52|0.0065336
16:44:52|0.0065336
16:44:53|0.0065269
16:44:54|0.0065269
16:44:56|0.0065264
16:44:57|0.0065285
16:44:58|0.0065345
16:44:59|0.0065414
16:44:59|0.006545
16:45:01|0.006545
16:45:02|0.0065469
16:45:03|0.0065448
16:45:04|0.0065444
16:45:06|0.0065444
16:45:07|0.0065409
16:45:08|0.0065449
16:45:09|0.0065449
16:45:10|0.00652
16:45:11|0.0065131
16:45:12|0.0065131
16:45:13|0.0065206
16:45:14|0.0065065
16:45:15|0.0065064
16:45:16|0.0065063
16:45:17|0.0065121
16:45:19|0.0065124
16:45:19|0.0065124
16:45:20|0.0065072
16:45:21|0.0065059
16:45:22|0.0065023
16:45:23|0.006501
16:45:24|0.006491
16:45:25|0.0064942
16:45:26|0.0064897
16:45:27|0.0064852
16:45:28|0.0064854
16:45:30|0.0064808
16:45:30|0.0064864
16:45:31|0.0064895
16:45:32|0.0064895
16:45:33|0.006491
16:45:35|0.0064885
16:45:36|0.0064942
16:45:38|0.0064953
16:45:39|0.0064925
16:45:40|0.0064891
16:45:41|0.0064898
16:45:42|0.0064912
16:45:43|0.0064911
16:45:44|0.0064887
16:45:45|0.0064887
16:45:46|0.0064836
16:45:47|0.0064898
16:45:48|0.0064808
16:45:49|0.0064852
16:45:50|0.0064858
16:45:51|0.0064898
16:45:52|0.0064848
16:45:53|0.0064803
16:45:54|0.00648
16:45:55|0.0064797
16:45:57|0.0064797
16:45:58|0.0064797
16:45:58|0.0064797
16:45:59|0.0064826
16:46:00|0.0064826
16:46:01|0.006481
16:46:03|0.0064761
16:46:04|0.0064661
16:46:05|0.0064661
16:46:06|0.0064661
16:46:07|0.0064751
16:46:09|0.0064763
16:46:10|0.0064703
16:46:11|0.0064793
16:46:11|0.0064793
16:46:13|0.0064793
16:46:14|0.006471
16:46:15|0.0064625
16:46:16|0.0064603
16:46:17|0.00647
16:46:19|0.0064709
16:46:21|0.0064706
16:46:21|0.0064709
16:46:23|0.0064709
16:46:23|0.006468
16:46:24|0.006463
16:46:26|0.0064677
16:46:27|0.0064555
16:46:27|0.0064556
16:46:28|0.0064601
16:46:30|0.0064601
16:46:31|0.0064565
16:46:32|0.0064539
16:46:33|0.0064511
16:46:34|0.0064555
16:46:34|0.0064511
16:46:37|0.0064555
16:46:38|0.0064555
16:46:39|0.0064555
16:46:40|0.0064532
16:46:41|0.0064532
16:46:42|0.0064532
16:46:43|0.0064532
16:46:44|0.006452
16:46:45|0.0064511
16:46:46|0.006451
16:46:47|0.0064526
16:46:48|0.0064535
16:46:49|0.0064535
16:46:50|0.0064535
16:46:51|0.0064535
16:46:52|0.0064555
16:46:53|0.0064555
16:46:54|0.0064585
16:46:55|0.0064563
16:46:56|0.0064555
16:46:57|0.0064555
16:46:58|0.0064535
16:46:59|0.0064553
16:47:00|0.0064553
16:47:01|0.0064531
16:47:03|0.0064462
16:47:03|0.0064462
16:47:05|0.0064442
16:47:06|0.0064442
16:47:06|0.0064442
16:47:07|0.0064292
16:47:09|0.0064352
16:47:09|0.0064352
16:47:11|0.0064352
16:47:12|0.0064292
16:47:13|0.006425
16:47:13|0.0064152
16:47:15|0.0064189
16:47:16|0.0064169
16:47:17|0.0064116
16:47:18|0.0064148
16:47:20|0.0064187
16:47:20|0.0064175
16:47:22|0.0064269
16:47:23|0.0064358
16:47:23|0.0064358
16:47:25|0.0064431
16:47:26|0.006427
16:47:27|0.0064358
16:47:28|0.0064358
16:47:29|0.0064358
16:47:30|0.0064296
16:47:31|0.0064257
16:47:32|0.0064207
16:47:33|0.0064114
16:47:34|0.0064114
16:47:36|0.0064232
16:47:37|0.006424
16:47:38|0.0064343
16:47:39|0.0064343
16:47:40|0.006424
16:47:42|0.0064309
16:47:43|0.0064296
16:47:43|0.0064422
16:47:45|0.0064413
16:47:45|0.0064413
16:47:46|0.0064413
16:47:47|0.0064413
16:47:49|0.0064413
16:47:50|0.0064328
16:47:51|0.0064381
16:47:52|0.0064381
16:47:53|0.0064381
16:47:54|0.0064374
16:47:55|0.0064374
16:47:56|0.0064387
16:47:58|0.0064387
16:47:58|0.0064387
16:47:59|0.0064386
16:48:00|0.0064303
16:48:02|0.0064313
16:48:03|0.0064246
16:48:04|0.0064241
16:48:05|0.0064213
16:48:06|0.0064186
16:48:08|0.0064231
16:48:08|0.0064216
16:48:09|0.0064263
16:48:11|0.0064263
16:48:11|0.0064259
16:48:12|0.0064298
16:48:13|0.0064279
16:48:15|0.006428
16:48:16|0.006428
16:48:16|0.006428
16:48:17|0.006428
16:48:18|0.006428
16:48:19|0.006428
16:48:21|0.0064176
16:48:21|0.0064195
16:48:23|0.0064137
16:48:23|0.00641
16:48:24|0.00641
16:48:26|0.00641
16:48:26|0.00641
16:48:28|0.006418
16:48:29|0.006418
16:48:30|0.0064209
16:48:31|0.0064109
16:48:32|0.0064109
16:48:33|0.0064229
16:48:34|0.0064299
16:48:35|0.00643
16:48:36|0.0064367
16:48:36|0.0064299
16:48:38|0.0064299
16:48:38|0.0064341
16:48:40|0.0064341
16:48:41|0.0064256
16:48:41|0.0064256
16:48:43|0.0064299
16:48:44|0.0064299
16:48:45|0.0064347
16:48:46|0.0064347
16:48:47|0.0064284
16:48:48|0.0064285
16:48:49|0.0064284
16:48:50|0.006422
16:48:51|0.006422
16:48:52|0.0064298
16:48:53|0.0064298
16:48:54|0.0064299
16:48:55|0.0064434
16:48:56|0.0064477
16:48:58|0.0064477
16:48:58|0.0064373
16:49:00|0.0064301
16:49:00|0.0064388
16:49:01|0.0064414
16:49:03|0.0064414
16:49:04|0.0064436
16:49:05|0.0064415
16:49:06|0.0064415
16:49:08|0.00643
16:49:08|0.00643
16:49:10|0.0064228
16:49:11|0.00642
16:49:12|0.00642
16:49:14|0.0064103
16:49:15|0.0064222
16:49:15|0.0064261
16:49:17|0.0064261
16:49:17|0.00643
16:49:19|0.0064325
16:49:19|0.0064264
16:49:21|0.0064264
16:49:21|0.0064325
16:49:23|0.006433
16:49:23|0.0064325
16:49:24|0.0064246
16:49:25|0.0064311
16:49:27|0.0064311
16:49:27|0.0064311
16:49:30|0.0064311
16:49:31|0.0064264
16:49:32|0.0064246
16:49:32|0.0064266
16:49:33|0.0064266
16:49:35|0.0064294
16:49:36|0.0064295
16:49:37|0.0064295
16:49:38|0.0064282
16:49:39|0.0064312
16:49:40|0.0064276
16:49:41|0.0064246
16:49:42|0.006432
16:49:43|0.006431
16:49:44|0.0064313
16:49:45|0.0064299
16:49:46|0.0064239
16:49:47|0.0064239
16:49:48|0.0064239
16:49:49|0.0064191
16:49:50|0.0064263
16:49:51|0.0064286
16:49:52|0.0064351
16:49:53|0.0064351
16:49:54|0.0064351
16:49:55|0.0064351
16:49:56|0.0064351
16:49:57|0.0064347
16:49:58|0.0064371
16:50:00|0.0064371
16:50:00|0.0064351
16:50:01|0.0064413
16:50:03|0.0064413
16:50:03|0.0064268
16:50:05|0.0064268
16:50:07|0.0064268
16:50:08|0.006422
16:50:10|0.0064342
16:50:10|0.0064342
16:50:11|0.0064342
16:50:12|0.0064342
16:50:14|0.0064342
16:50:15|0.0064349
16:50:16|0.0064349
16:50:17|0.006439
16:50:18|0.0064449
16:50:18|0.0064454
16:50:19|0.0064454
16:50:20|0.0064471
16:50:21|0.0064476
16:50:22|0.0064476
16:50:24|0.006451
16:50:24|0.0064494
16:50:25|0.0064576
16:50:27|0.0064627
16:50:27|0.006454
16:50:29|0.0064485
16:50:29|0.0064531
16:50:30|0.0064607
16:50:31|0.0064578
16:50:32|0.0064552
16:50:33|0.0064552
16:50:36|0.0064552
16:50:36|0.0064552
16:50:37|0.0064536
16:50:39|0.0064536
16:50:40|0.0064552
16:50:41|0.0064552
16:50:42|0.0064552
16:50:44|0.0064552
16:50:44|0.0064536
16:50:45|0.0064536
16:50:46|0.0064494
16:50:48|0.0064494
16:50:48|0.0064368
16:50:49|0.0064302
16:50:50|0.0064432
16:50:51|0.006448
16:50:53|0.0064517
16:50:54|0.0064518
16:50:54|0.0064509
16:50:55|0.0064509
16:50:57|0.0064612
16:50:58|0.006463
16:50:59|0.006461
16:51:00|0.006461
16:51:01|0.0064633
16:51:02|0.0064601
16:51:03|0.0064553
16:51:04|0.0064516
16:51:05|0.0064516
16:51:06|0.0064585
16:51:07|0.0064614
16:51:08|0.0064614
16:51:09|0.0064552
16:51:10|0.0064514
16:51:11|0.0064444
16:51:12|0.00644
16:51:13|0.00644
16:51:14|0.00644
16:51:15|0.0064418
16:51:16|0.0064444
16:51:17|0.0064484
16:51:18|0.0064484
16:51:19|0.0064484
16:51:20|0.0064479
16:51:21|0.0064479
16:51:22|0.0064447
16:51:23|0.0064447
16:51:24|0.006443
16:51:26|0.0064479
16:51:27|0.0064477
16:51:28|0.0064477
16:51:28|0.00644
16:51:30|0.0064406
16:51:31|0.006437
16:51:32|0.0064404
16:51:33|0.0064393
16:51:34|0.0064412
16:51:35|0.0064392
16:51:36|0.0064404
16:51:37|0.0064401
16:51:38|0.0064442
16:51:39|0.0064475
16:51:40|0.0064464
16:51:41|0.0064464
16:51:43|0.0064479
16:51:43|0.0064556
16:51:44|0.0064565
16:51:45|0.0064565
16:51:46|0.0064565
16:51:47|0.0064583
16:51:48|0.0064583
16:51:49|0.0064583
16:51:50|0.0064583
16:51:51|0.0064583
16:51:52|0.0064643
16:51:53|0.0064643
16:51:54|0.006452
16:51:55|0.006452
16:51:56|0.0064499
16:51:57|0.006452
16:51:59|0.0064425
16:51:59|0.0064425
16:52:00|0.0064514
16:52:01|0.0064399
16:52:02|0.0064466
16:52:04|0.0064466
16:52:04|0.0064466
16:52:06|0.0064429
16:52:06|0.0064469
16:52:07|0.0064528
16:52:08|0.0064577
16:52:09|0.0064577
16:52:11|0.0064577
16:52:11|0.0064484
16:52:13|0.0064448
16:52:14|0.0064448
16:52:15|0.0064471
16:52:16|0.0064471
16:52:17|0.0064457
16:52:18|0.0064457
16:52:19|0.0064471
16:52:20|0.0064474
16:52:21|0.006449
16:52:22|0.0064529
16:52:24|0.0064529
16:52:24|0.0064529
16:52:25|0.0064555
16:52:27|0.006454
16:52:28|0.0064492
16:52:29|0.0064457
16:52:30|0.0064448
16:52:30|0.0064477
16:52:32|0.006443
16:52:32|0.0064458
16:52:34|0.0064419
16:52:35|0.0064419
16:52:36|0.006443
16:52:36|0.0064398
16:52:38|0.0064398
16:52:38|0.0064442
16:52:39|0.0064423
16:52:40|0.0064423
16:52:41|0.0064423
16:52:42|0.0064341
16:52:44|0.0064341
16:52:45|0.0064349
16:52:46|0.0064424
16:52:47|0.0064424
16:52:48|0.0064329
16:52:50|0.0064329
16:52:50|0.0064329
16:52:51|0.0064329
16:52:53|0.0064329
16:52:53|0.0064302
16:52:54|0.0064302
16:52:56|0.00643
16:52:57|0.0064256
16:52:58|0.0064256
16:52:59|0.00643
16:53:00|0.0064288
16:53:01|0.0064302
16:53:02|0.0064273
16:53:03|0.0064273
16:53:04|0.0064285
16:53:05|0.0064255
16:53:06|0.0064255
16:53:07|0.0064303
16:53:08|0.0064281
16:53:10|0.0064253
16:53:11|0.0064254
16:53:11|0.0064262
16:53:13|0.0064303
16:53:14|0.0064255
16:53:14|0.00642
16:53:16|0.006415
16:53:17|0.006414
16:53:18|0.006414
16:53:19|0.006414
16:53:20|0.0064158
16:53:21|0.0064054
16:53:22|0.0064136
16:53:23|0.0064096
16:53:24|0.0064096
16:53:26|0.0064078
16:53:26|0.0064096
16:53:27|0.0064058
16:53:28|0.0064131
16:53:30|0.0064131
16:53:31|0.0064131
16:53:32|0.0064011
16:53:33|0.0064045
16:53:34|0.0064
16:53:35|0.0064
16:53:36|0.0064028
16:53:37|0.0064043
16:53:38|0.0064062
16:53:39|0.0064
16:53:40|0.0064051
16:53:42|0.0064042
16:53:42|0.0063966
16:53:44|0.0064026
16:53:45|0.0064026
16:53:46|0.0064026
16:53:47|0.0063975
16:53:48|0.0063999
16:53:49|0.0064021
16:53:50|0.0063973
16:53:51|0.0063973
16:53:53|0.0063973
16:53:54|0.0064023
16:53:54|0.0063973
16:53:55|0.0063952
16:53:57|0.0063952
16:53:57|0.0063952
16:53:59|0.0063942
16:53:59|0.006391
16:54:00|0.0063903
16:54:01|0.0063903
16:54:02|0.0063892
16:54:04|0.0063893
16:54:05|0.0063915
16:54:06|0.006383
16:54:07|0.006383
16:54:08|0.006383
16:54:10|0.006383
16:54:11|0.006383
16:54:12|0.0063777
16:54:13|0.0063831
16:54:14|0.0063831
16:54:16|0.006383
16:54:17|0.006383
16:54:17|0.0063834
16:54:19|0.0063872
16:54:19|0.0063903
16:54:20|0.006395
16:54:22|0.0063877
16:54:23|0.0063831
16:54:24|0.0063935
16:54:25|0.0063935
16:54:26|0.0063935
16:54:27|0.0063942
16:54:28|0.0063942
16:54:29|0.0063914
16:54:30|0.0063914
16:54:31|0.0063931
16:54:32|0.0063931
16:54:33|0.006393
16:54:34|0.006393
16:54:35|0.006393
16:54:36|0.0063935
16:54:37|0.0063935
16:54:38|0.0063946
16:54:39|0.0063946
16:54:40|0.0063884
16:54:41|0.0063833
16:54:42|0.0063858
16:54:43|0.0063887
16:54:44|0.0063887
16:54:46|0.006392
16:54:46|0.006392
16:54:48|0.006391
16:54:49|0.0063934
16:54:50|0.0063934
16:54:52|0.0064041
16:54:52|0.0064041
16:54:53|0.0063936
16:54:54|0.0063949
16:54:55|0.0063926
16:54:56|0.0063954
16:54:57|0.0064004
16:54:59|0.0064034
16:55:00|0.0063955
16:55:00|0.0063955
16:55:02|0.0064029
16:55:03|0.006409
16:55:03|0.0063956
16:55:05|0.0063955
16:55:05|0.0063942
16:55:07|0.0063901
16:55:07|0.0063901
16:55:08|0.0063901
16:55:10|0.0064031
16:55:10|0.0064047
16:55:12|0.0064001
16:55:12|0.0064001
16:55:13|0.0063989
16:55:14|0.0063989
16:55:16|0.0064064
16:55:18|0.0064082
16:55:18|0.0064082
16:55:20|0.0064082
16:55:21|0.0064082
16:55:22|0.006402
16:55:23|0.006402
16:55:24|0.0064037
16:55:25|0.0064059
16:55:26|0.0064059
16:55:27|0.0063999
16:55:28|0.0064041
16:55:29|0.0064041
16:55:30|0.0064064
16:55:31|0.0064053
16:55:32|0.0064089
16:55:33|0.0064089
16:55:34|0.0064095
16:55:35|0.0064185
16:55:36|0.0064185
16:55:37|0.0064186
16:55:38|0.0064192
16:55:39|0.0064192
16:55:40|0.0064104
16:55:42|0.0064104
16:55:42|0.0064089
16:55:44|0.0064089
16:55:45|0.0064057
16:55:46|0.0064101
16:55:47|0.0064101
16:55:48|0.0064104
16:55:49|0.0064102
16:55:50|0.0064102
16:55:51|0.0064102
16:55:52|0.0064096
16:55:53|0.0064096
16:55:54|0.0064102
16:55:55|0.0064102
16:55:56|0.0064102
16:55:57|0.0064178
16:55:58|0.0064132
16:55:59|0.0064132
16:56:00|0.0064132
16:56:01|0.0064179
16:56:02|0.0064179
16:56:03|0.0064145
16:56:04|0.0064145
16:56:05|0.0064133
16:56:07|0.0064142
16:56:07|0.0064169
16:56:08|0.0064169
16:56:09|0.0064102
16:56:11|0.0064096
16:56:12|0.0064079
16:56:13|0.0064079
16:56:13|0.0064079
16:56:14|0.0064072
16:56:16|0.0064029
16:56:17|0.0064025
16:56:18|0.0064025
16:56:19|0.0064
16:56:20|0.0064
16:56:21|0.0064
16:56:22|0.0064001
16:56:23|0.0064001
16:56:24|0.0064
16:56:25|0.0064002
16:56:26|0.0064022
16:56:28|0.0064019
16:56:28|0.0064005
16:56:29|0.0064005
16:56:31|0.0064005
16:56:32|0.0064001
16:56:33|0.0064107
16:56:34|0.0064168
16:56:34|0.0064168
16:56:36|0.0064087
16:56:37|0.0064048
16:56:38|0.0064081
16:56:39|0.006405
16:56:40|0.006405
16:56:41|0.0064049
16:56:42|0.0064104
16:56:43|0.0064112
16:56:44|0.0064112
16:56:45|0.0064135
16:56:46|0.0064142
16:56:47|0.0064192
16:56:48|0.0064186
16:56:49|0.0064192
16:56:50|0.0064192
16:56:51|0.006415
16:56:52|0.0064135
16:56:53|0.0064135
16:56:54|0.0064135
16:56:55|0.0064146
16:56:57|0.0064146
16:56:57|0.0064146
16:56:58|0.0064104
16:56:59|0.0064167
16:57:00|0.0064171
16:57:01|0.0064104
16:57:02|0.0064103
16:57:03|0.0064119
16:57:05|0.0064124
16:57:06|0.0064135
16:57:06|0.0064135
16:57:08|0.0064148
16:57:09|0.0064112
16:57:09|0.0064073
16:57:11|0.0064073
16:57:12|0.0064056
16:57:13|0.0064054
16:57:14|0.006405
16:57:15|0.006405
16:57:16|0.0064117
16:57:17|0.0064117
16:57:19|0.006415
16:57:19|0.0064151
16:57:20|0.0064118
16:57:21|0.0064151
16:57:22|0.00642
16:57:23|0.00642
16:57:24|0.006422
16:57:25|0.006422
16:57:26|0.0064258
16:57:27|0.006426
16:57:29|0.0064302
16:57:30|0.0064306
16:57:31|0.0064314
16:57:31|0.0064314
16:57:33|0.0064342
16:57:34|0.0064338
16:57:35|0.006435
16:57:36|0.006435
16:57:37|0.006432
16:57:38|0.0064366
16:57:39|0.0064364
16:57:40|0.006435
16:57:42|0.0064361
16:57:43|0.006435
16:57:44|0.0064313
16:57:45|0.0064306
16:57:47|0.0064307
16:57:47|0.0064284
16:57:49|0.0064313
16:57:50|0.0064252
16:57:50|0.0064209
16:57:52|0.00642
16:57:53|0.00642
16:57:54|0.0064202
16:57:54|0.0064202
16:57:56|0.0064202
16:57:57|0.0064202
16:57:58|0.0064186
16:57:59|0.0064185
16:58:00|0.0064186
16:58:01|0.0064186
16:58:02|0.00642
16:58:04|0.00642
16:58:05|0.00642
16:58:05|0.0064256
16:58:07|0.0064257
16:58:07|0.006424
16:58:08|0.0064226
16:58:09|0.0064226
16:58:11|0.0064226
16:58:11|0.0064225
16:58:12|0.00642
16:58:14|0.00642
16:58:15|0.0064216
16:58:16|0.0064178
16:58:17|0.0064119
16:58:18|0.0064149
16:58:19|0.0064149
16:58:20|0.0064149
16:58:21|0.0064194
16:58:22|0.0064194
16:58:23|0.0064172
16:58:24|0.0064199
16:58:25|0.00642
16:58:26|0.00642
16:58:27|0.0064223
16:58:28|0.0064184
16:58:29|0.0064184
16:58:30|0.0064199
16:58:31|0.0064199
16:58:32|0.0064199
16:58:34|0.0064149
16:58:34|0.0064149
16:58:35|0.0064149
16:58:37|0.0064149
16:58:38|0.00642
16:58:39|0.0064225
16:58:40|0.0064243
16:58:41|0.0064243
16:58:42|0.006422
16:58:43|0.0064305
16:58:45|0.0064305
16:58:46|0.0064258
16:58:47|0.0064258
16:58:48|0.0064252
16:58:49|0.0064252
16:58:50|0.0064252
16:58:51|0.0064252
16:58:52|0.0064283
16:58:54|0.0064283
16:58:55|0.0064202
16:58:57|0.0064196
16:58:57|0.0064196
16:58:59|0.0064252
16:58:59|0.0064252
16:59:01|0.0064252
16:59:02|0.0064202
16:59:03|0.006419
16:59:04|0.006419
16:59:05|0.0064172
16:59:06|0.006427
16:59:07|0.006427
16:59:08|0.006427
16:59:09|0.0064172
16:59:10|0.0064162
16:59:11|0.0064162
16:59:12|0.0064162
16:59:14|0.0064136
16:59:14|0.0064151
16:59:16|0.0064141
16:59:17|0.0064052
16:59:18|0.0064038
16:59:20|0.0064038
16:59:21|0.0064008
16:59:21|0.0064041
16:59:23|0.0064004
16:59:24|0.0064
16:59:25|0.0063955
16:59:25|0.0063922
16:59:26|0.0063922
16:59:28|0.0063922
16:59:28|0.0063858
16:59:29|0.0063892
16:59:31|0.0063969
16:59:31|0.0063969
16:59:33|0.0063863
16:59:34|0.0063863
16:59:35|0.0063901
16:59:36|0.0063993
16:59:37|0.0064034
16:59:38|0.0063991
16:59:40|0.0064107
16:59:40|0.0064107
16:59:41|0.0064068
16:59:42|0.0064087
16:59:44|0.0064162
16:59:44|0.0064146
16:59:46|0.0064162
16:59:47|0.0064306
16:59:48|0.006435
16:59:49|0.006435
16:59:50|0.006433
16:59:51|0.00643
16:59:52|0.00643
16:59:54|0.0064301
16:59:55|0.0064304
16:59:55|0.006432
16:59:57|0.006432
16:59:58|0.0064291
16:59:59|0.0064253
17:00:00|0.0064287
17:00:01|0.006435
17:00:03|0.0064358
17:00:04|0.0064341
17:00:05|0.006434
17:00:05|0.0064336
17:00:07|0.0064291
17:00:08|0.0064291
17:00:09|0.0064324
17:00:09|0.0064323
17:00:11|0.0064323
17:00:11|0.0064323
17:00:13|0.0064378
17:00:14|0.0064378
17:00:16|0.0064419
17:00:17|0.0064418
17:00:18|0.0064448
17:00:19|0.0064446
17:00:20|0.0064381
17:00:20|0.006434
17:00:23|0.0064351
17:00:23|0.0064395
17:00:24|0.0064395
17:00:26|0.0064351
17:00:27|0.0064376
17:00:28|0.0064376
17:00:30|0.0064399
17:00:31|0.006443
17:00:33|0.0064397
17:00:34|0.0064395
17:00:34|0.0064395
17:00:36|0.0064363
17:00:36|0.00643
17:00:37|0.0064292
17:00:38|0.0064292
17:00:40|0.0064292
17:00:40|0.0064323
17:00:41|0.0064323
17:00:42|0.0064205
17:00:43|0.0064257
17:00:45|0.0064257
17:00:45|0.0064234
17:00:47|0.0064171
17:00:48|0.0064166
17:00:50|0.0064166
17:00:50|0.0064143
17:00:52|0.0064138
17:00:52|0.0064138
17:00:54|0.0064138
17:00:55|0.0064196
17:00:55|0.0064196
17:00:57|0.0064196
17:00:58|0.0064196
17:00:59|0.0064199
17:00:59|0.0064129
17:01:01|0.0064176
17:01:02|0.0064115
17:01:02|0.0064167
17:01:04|0.0064139
17:01:05|0.0064139
17:01:05|0.0064229
17:01:07|0.0064229
17:01:08|0.0064116
17:01:09|0.0064179
17:01:10|0.0064179
17:01:11|0.0064179
17:01:12|0.0064147
17:01:13|0.0064147
17:01:14|0.0064179
17:01:15|0.0064179
17:01:16|0.006418
17:01:17|0.00643
17:01:18|0.0064352
17:01:19|0.0064374
17:01:21|0.0064363
17:01:21|0.0064293
17:01:23|0.0064422
17:01:24|0.0064424
17:01:26|0.0064398
17:01:27|0.0064398
17:01:28|0.0064296
17:01:29|0.0064414
17:01:30|0.0064414
17:01:31|0.0064414
17:01:32|0.0064296
17:01:33|0.0064296
17:01:34|0.0064319
17:01:35|0.0064319
17:01:36|0.0064291
17:01:37|0.0064291
17:01:38|0.0064291
17:01:39|0.0064314
17:01:41|0.0064416
17:01:42|0.0064418
17:01:42|0.0064418
17:01:43|0.0064449
17:01:44|0.0064505
17:01:45|0.0064505
17:01:46|0.0064505
17:01:48|0.0064608
17:01:49|0.0064677
17:01:49|0.0064712
17:01:50|0.0064726
17:01:52|0.0064774
17:01:53|0.006476
17:01:53|0.00648
17:01:54|0.0064791
17:01:56|0.0064918
17:01:57|0.006486
17:01:58|0.0064858
17:01:59|0.0064884
17:02:00|0.0064884
17:02:01|0.0064918
17:02:02|0.0064906
17:02:03|0.0064906
17:02:04|0.0064802
17:02:05|0.006476
17:02:07|0.006486
17:02:08|0.0064748
17:02:08|0.0064815
17:02:09|0.0064781
17:02:10|0.0064638
17:02:12|0.0064686
17:02:12|0.0064565
17:02:14|0.0064565
17:02:14|0.0064505
17:02:15|0.0064585
17:02:17|0.0064585
17:02:17|0.0064602
17:02:18|0.0064602
17:02:19|0.0064617
17:02:22|0.0064617
17:02:23|0.0064671
17:02:25|0.0064753
17:02:26|0.0064752
17:02:27|0.0064783
17:02:28|0.0064783
17:02:29|0.0064815
17:02:30|0.006481
17:02:31|0.0064837
17:02:33|0.0064837
17:02:33|0.0064839
17:02:35|0.0064839
17:02:36|0.0064909
17:02:37|0.0064838
17:02:37|0.0064809
17:02:38|0.0064836
17:02:39|0.0064949
17:02:41|0.0064948
17:02:41|0.006495
17:02:43|0.0064949
17:02:44|0.0065
17:02:44|0.0064967
17:02:45|0.0064967
17:02:46|0.0064918
17:02:48|0.0064967
17:02:49|0.0064995
17:02:50|0.0065004
17:02:51|0.0065019
17:02:52|0.0065215
17:02:53|0.0065201
17:02:55|0.0065201
17:02:55|0.0065285
17:02:57|0.0065344
17:02:57|0.0065426
17:02:58|0.0065426
17:02:59|0.0065342
17:03:01|0.0065343
17:03:01|0.0065256
17:03:03|0.0065152
17:03:03|0.0065012
17:03:04|0.0065104
17:03:05|0.0065009
17:03:06|0.006482
17:03:08|0.0064861
17:03:08|0.0064739
17:03:10|0.0064853
17:03:10|0.0064697
17:03:12|0.0064642
17:03:12|0.0064692
17:03:13|0.0064712
17:03:15|0.0064773
17:03:15|0.0064761
17:03:16|0.0064765
17:03:17|0.0064765
17:03:18|0.0064678
17:03:19|0.0064647
17:03:20|0.0064741
17:03:21|0.0064772
17:03:22|0.0064721
17:03:23|0.0064674
17:03:25|0.0064672
17:03:26|0.006463
17:03:26|0.006457
17:03:28|0.0064533
17:03:30|0.0064533
17:03:30|0.0064582
17:03:31|0.0064582
17:03:33|0.0064582
17:03:33|0.0064698
17:03:35|0.0064601
17:03:36|0.0064601
17:03:36|0.0064604
17:03:38|0.0064604
17:03:39|0.0064588
17:03:40|0.0064601
17:03:41|0.0064601
17:03:42|0.0064601
17:03:42|0.0064533
17:03:43|0.0064548
17:03:45|0.0064604
17:03:45|0.006461
17:03:47|0.0064712
17:03:47|0.0064721
17:03:49|0.0064736
17:03:50|0.0064764
17:03:51|0.0064764
17:03:52|0.0064711
17:03:53|0.0064765
17:03:54|0.0064758
17:03:55|0.0064732
17:03:56|0.0064686
17:03:57|0.0064734
17:03:58|0.006467
17:03:59|0.006467
17:04:00|0.0064604
17:04:01|0.0064604
17:04:02|0.0064604
17:04:03|0.0064671
17:04:04|0.0064683
17:04:05|0.0064686
17:04:06|0.0064765
17:04:07|0.0064823
17:04:08|0.0064823
17:04:09|0.0064676
17:04:10|0.0064676
17:04:11|0.0064676
17:04:12|0.0064866
17:04:13|0.0064917
17:04:14|0.0064956
17:04:15|0.0064915
17:04:16|0.0064915
17:04:17|0.0064909
17:04:18|0.0064909
17:04:20|0.006484
17:04:20|0.006484
17:04:21|0.006484
17:04:22|0.006484
17:04:23|0.006484
17:04:25|0.006484
17:04:26|0.0065004
17:04:28|0.0065004
17:04:29|0.0064962
17:04:29|0.0064962
17:04:30|0.0064957
17:04:31|0.0064991
17:04:33|0.0064991
17:04:33|0.0064962
17:04:34|0.0064962
17:04:36|0.0064848
17:04:37|0.0064848
17:04:37|0.0064951
17:04:38|0.0064924
17:04:40|0.0064962
17:04:41|0.0064962
17:04:42|0.0064991
17:04:43|0.0064986
17:04:44|0.0064909
17:04:45|0.0064909
17:04:46|0.0064937
17:04:47|0.0064943
17:04:48|0.0064949
17:04:49|0.0064948
17:04:50|0.0064948
17:04:51|0.0065024
17:04:52|0.0064975
17:04:53|0.006494
17:04:54|0.0064985
17:04:55|0.0064985
17:04:56|0.0064985
17:04:57|0.0064985
17:04:58|0.0064985
17:04:59|0.0064986
17:05:00|0.0064969
17:05:01|0.0064916
17:05:02|0.0064985
17:05:04|0.0064985
17:05:04|0.0065
17:05:05|0.0065177
17:05:06|0.0065176
17:05:08|0.006507
17:05:08|0.0064985
17:05:09|0.0064916
17:05:10|0.0064967
17:05:11|0.0064967
17:05:12|0.0064967
17:05:13|0.0064967
17:05:15|0.0064967
17:05:16|0.0064969
17:05:17|0.0065004
17:05:18|0.0065004
17:05:18|0.0065101
17:05:20|0.0065101
17:05:20|0.0065086
17:05:22|0.0065086
17:05:23|0.0065
17:05:24|0.006508
17:05:24|0.006508
17:05:27|0.0064985
17:05:28|0.0065011
17:05:29|0.0064945
17:05:31|0.0064987
17:05:32|0.0064823
17:05:32|0.0064823
17:05:33|0.0064841
17:05:34|0.0064823
17:05:35|0.0064794
17:05:37|0.0064764
17:05:38|0.0064812
17:05:38|0.0064776
17:05:40|0.0064823
17:05:41|0.0064823
17:05:42|0.006481
17:05:43|0.00648
17:05:44|0.0064728
17:05:45|0.0064798
17:05:46|0.0064703
17:05:47|0.0064679
17:05:48|0.0064724
17:05:49|0.0064724
17:05:50|0.0064668
17:05:51|0.0064662
17:05:52|0.0064649
17:05:53|0.00647
17:05:54|0.0064619
17:05:55|0.0064638
17:05:57|0.0064585
17:05:57|0.0064585
17:05:59|0.0064585
17:05:59|0.0064563
17:06:01|0.0064563
17:06:01|0.0064611
17:06:03|0.0064613
17:06:03|0.0064686
17:06:04|0.006471
17:06:05|0.0064778
17:06:06|0.0064778
17:06:07|0.0064778
17:06:08|0.0064778
17:06:10|0.0064694
17:06:10|0.0064694
17:06:11|0.006465
17:06:12|0.0064584
17:06:13|0.0064604
17:06:14|0.006456
17:06:15|0.006456
17:06:16|0.006456
17:06:17|0.006453
17:06:18|0.0064604
17:06:19|0.0064641
17:06:21|0.0064611
17:06:21|0.0064604
17:06:22|0.0064598
17:06:24|0.0064681
17:06:25|0.0064681
17:06:25|0.0064681
17:06:27|0.0064531
17:06:28|0.0064531
17:06:29|0.0064544
17:06:30|0.0064567
17:06:31|0.0064551
17:06:32|0.0064538
17:06:33|0.0064538
17:06:34|0.006463
17:06:36|0.006463
17:06:37|0.0064647
17:06:38|0.0064645
17:06:39|0.0064645
17:06:40|0.0064627
17:06:41|0.0064644
17:06:42|0.0064644
17:06:43|0.0064658
17:06:44|0.0064658
17:06:44|0.0064595
17:06:46|0.0064595
17:06:47|0.0064572
17:06:47|0.0064728
17:06:49|0.0064749
17:06:50|0.0064749
17:06:51|0.0064749
17:06:52|0.0064779
17:06:53|0.0064741
17:06:54|0.0064794
17:06:55|0.0064801
17:06:56|0.0064801
17:06:57|0.0064801
17:06:58|0.0064801
17:06:59|0.0064856
17:07:00|0.0064851
17:07:01|0.0064851
17:07:02|0.0064851
17:07:03|0.00649
17:07:04|0.0064932
17:07:05|0.0064932
17:07:06|0.0064932
17:07:07|0.0064813
17:07:08|0.0064749
17:07:09|0.0064749
17:07:10|0.0064749
17:07:11|0.0064755
17:07:12|0.0064793
17:07:13|0.0064823
17:07:14|0.0064823
17:07:15|0.0064769
17:07:16|0.0064769
17:07:17|0.0064787
17:07:18|0.0064787
17:07:19|0.0064769
17:07:20|0.0064781
17:07:21|0.0064769
17:07:22|0.0064746
17:07:23|0.0064746
17:07:24|0.0064746
17:07:25|0.00647
17:07:26|0.0064666
17:07:27|0.0064666
17:07:29|0.0064671
17:07:30|0.0064627
17:07:31|0.0064627
17:07:32|0.0064567
17:07:33|0.0064567
17:07:34|0.0064567
17:07:35|0.006453
17:07:36|0.006453
17:07:37|0.006453
17:07:38|0.0064526
17:07:39|0.0064526
17:07:40|0.0064557
17:07:41|0.00645
17:07:42|0.00645
17:07:43|0.0064575
17:07:44|0.0064539
17:07:45|0.0064527
17:07:46|0.0064526
17:07:48|0.0064581
17:07:48|0.0064581
17:07:49|0.0064581
17:07:51|0.0064526
17:07:51|0.00645
17:07:53|0.00645
17:07:54|0.00645
17:07:55|0.00645
17:07:56|0.0064526
17:07:57|0.0064577
17:07:58|0.0064577
17:07:59|0.006456
17:07:59|0.006453
17:08:00|0.0064632
17:08:01|0.0064655
17:08:03|0.0064655
17:08:04|0.0064655
17:08:05|0.0064703
17:08:05|0.0064666
17:08:07|0.0064666
17:08:08|0.0064651
17:08:09|0.0064632
17:08:10|0.0064632
17:08:11|0.006458
17:08:12|0.0064623
17:08:13|0.0064605
17:08:14|0.0064617
17:08:15|0.00646
17:08:15|0.0064645
17:08:16|0.0064742
17:08:17|0.0064718
17:08:19|0.0064692
17:08:19|0.0064739
17:08:20|0.0064642
17:08:22|0.00646
17:08:23|0.0064613
17:08:23|0.0064624
17:08:25|0.0064624
17:08:25|0.0064675
17:08:26|0.0064675
17:08:28|0.0064625
17:08:30|0.0064646
17:08:31|0.0064683
17:08:32|0.0064683
17:08:32|0.0064677
17:08:33|0.0064677
17:08:34|0.0064696
17:08:35|0.0064696
17:08:36|0.0064798
17:08:37|0.0064727
17:08:39|0.0064707
17:08:39|0.0064707
17:08:40|0.006469
17:08:42|0.0064675
17:08:43|0.006472
17:08:43|0.0064707
17:08:45|0.0064707
17:08:46|0.0064675
17:08:47|0.0064675
17:08:48|0.0064623
17:08:49|0.0064623
17:08:50|0.0064593
17:08:51|0.00645
17:08:51|0.00645
17:08:52|0.00645
17:08:54|0.00645
17:08:55|0.0064566
17:08:56|0.0064501
17:08:57|0.00645
17:08:58|0.00645
17:08:59|0.00645
17:08:59|0.0064537
17:09:01|0.0064476
17:09:01|0.0064476
17:09:03|0.0064423
17:09:04|0.0064376
17:09:05|0.006441
17:09:06|0.0064499
17:09:07|0.00645
17:09:08|0.00645
17:09:09|0.0064512
17:09:10|0.0064512
17:09:11|0.0064512
17:09:12|0.0064512
17:09:13|0.0064512
17:09:14|0.0064507
17:09:15|0.0064493
17:09:16|0.0064493
17:09:17|0.0064493
17:09:18|0.0064455
17:09:19|0.0064449
17:09:20|0.00644
17:09:21|0.00644
17:09:22|0.00644
17:09:23|0.0064345
17:09:24|0.0064345
17:09:25|0.00644
17:09:26|0.00644
17:09:27|0.00644
17:09:28|0.00644
17:09:29|0.0064426
17:09:30|0.0064426
17:09:31|0.0064493
17:09:32|0.0064436
17:09:33|0.0064436
17:09:34|0.0064523
17:09:36|0.0064523
17:09:37|0.0064523
17:09:37|0.0064523
17:09:39|0.0064523
17:09:40|0.0064477
17:09:41|0.0064482
17:09:41|0.0064565
17:09:43|0.0064565
17:09:44|0.0064523
17:09:44|0.00646
17:09:46|0.00646
17:09:46|0.00646
17:09:48|0.0064486
17:09:49|0.0064482
17:09:49|0.0064482
17:09:50|0.0064501
17:09:51|0.0064501
17:09:52|0.0064501
17:09:54|0.0064459
17:09:54|0.0064459
17:09:55|0.0064467
17:09:57|0.0064467
17:09:57|0.0064519
17:09:58|0.0064519
17:09:59|0.0064519
17:10:01|0.0064429
17:10:02|0.0064429
17:10:03|0.0064389
17:10:04|0.0064389
17:10:05|0.0064389
17:10:06|0.0064389
17:10:07|0.0064389
17:10:08|0.0064389
17:10:10|0.0064389
17:10:10|0.0064389
17:10:11|0.0064321
17:10:12|0.006438
17:10:13|0.0064328
17:10:14|0.0064328
17:10:16|0.0064491
17:10:16|0.0064492
17:10:17|0.0064492
17:10:18|0.0064492
17:10:19|0.0064492
17:10:21|0.00645
17:10:22|0.00645
17:10:22|0.00645
17:10:23|0.0064516
17:10:24|0.0064521
17:10:25|0.00646
17:10:26|0.0064558
17:10:27|0.0064558
17:10:28|0.0064493
17:10:29|0.0064514
17:10:30|0.0064514
17:10:32|0.0064519
17:10:33|0.0064519
17:10:35|0.0064519
17:10:35|0.0064519
17:10:37|0.0064519
17:10:38|0.0064519
17:10:39|0.0064519
17:10:39|0.0064519
17:10:41|0.0064492
17:10:42|0.0064492
17:10:43|0.00645
17:10:43|0.0064519
17:10:45|0.0064519
17:10:45|0.0064539
17:10:46|0.006445
17:10:48|0.0064451
17:10:49|0.0064504
17:10:50|0.0064477
17:10:51|0.0064545
17:10:52|0.0064545
17:10:52|0.0064498
17:10:54|0.0064498
17:10:55|0.0064498
17:10:56|0.00645
17:10:57|0.00645
17:10:58|0.0064476
17:10:59|0.0064476
17:11:00|0.0064461
17:11:01|0.0064461
17:11:02|0.0064403
17:11:03|0.0064403
17:11:04|0.0064433
17:11:05|0.0064414
17:11:06|0.0064413
17:11:07|0.0064403
17:11:08|0.0064403
17:11:09|0.0064429
17:11:10|0.00643
17:11:11|0.0064403
17:11:12|0.0064401
17:11:13|0.0064401
17:11:14|0.0064401
17:11:15|0.0064401
17:11:16|0.0064381
17:11:17|0.0064331
17:11:18|0.0064331
17:11:19|0.006431
17:11:20|0.00643
17:11:21|0.00643
17:11:22|0.00643
17:11:23|0.00643
17:11:24|0.00643
17:11:25|0.0064301
17:11:27|0.0064311
17:11:27|0.006431
17:11:28|0.0064403
17:11:29|0.0064403
17:11:30|0.0064369
17:11:32|0.0064515
17:11:33|0.0064464
17:11:34|0.0064464
17:11:35|0.00643
17:11:36|0.00643
17:11:37|0.0064282
17:11:38|0.0064282
17:11:39|0.0064282
17:11:40|0.0064251
17:11:41|0.0064251
17:11:42|0.0064251
17:11:43|0.0064251
17:11:44|0.0064251
17:11:46|0.0064251
17:11:46|0.0064265
17:11:48|0.0064265
17:11:48|0.0064263
17:11:49|0.0064263
17:11:50|0.0064265
17:11:52|0.0064331
17:11:53|0.006441
17:11:54|0.0064344
17:11:55|0.0064321
17:11:56|0.0064384
17:11:57|0.0064415
17:11:58|0.0064347
17:11:59|0.0064347
17:12:00|0.0064413
17:12:01|0.0064413
17:12:03|0.0064394
17:12:03|0.0064394
17:12:04|0.0064383
17:12:05|0.0064383
17:12:07|0.0064383
17:12:07|0.0064373
17:12:08|0.0064373
17:12:09|0.0064373
17:12:10|0.0064373
17:12:11|0.0064379
17:12:12|0.0064379
17:12:13|0.0064379
17:12:15|0.0064379
17:12:15|0.0064373
17:12:16|0.0064371
17:12:17|0.0064371
17:12:19|0.0064379
17:12:20|0.0064419
17:12:20|0.0064444
17:12:21|0.0064444
17:12:22|0.0064432
17:12:23|0.0064421
17:12:24|0.006446
17:12:25|0.006446
17:12:26|0.006446
17:12:27|0.0064497
17:12:28|0.0064497
17:12:30|0.0064497
17:12:30|0.0064467
17:12:31|0.0064468
17:12:32|0.0064468
17:12:34|0.0064497
17:12:35|0.0064497
17:12:37|0.006452
17:12:38|0.006452
17:12:38|0.006447
17:12:40|0.006447
17:12:41|0.0064496
17:12:41|0.0064496
17:12:43|0.0064496
17:12:44|0.006447
17:12:45|0.006447
17:12:46|0.006447
17:12:47|0.0064485
17:12:48|0.0064519
17:12:49|0.0064588
17:12:50|0.0064588
17:12:52|0.0064588
17:12:53|0.0064588
17:12:53|0.0064588
17:12:54|0.0064559
17:12:56|0.0064563
17:12:56|0.00646
17:12:58|0.00646
17:12:58|0.00646
17:12:59|0.0064599
17:13:00|0.0064565
17:13:01|0.0064565
17:13:03|0.006461
17:13:04|0.006456
17:13:05|0.006456
17:13:06|0.006456
17:13:07|0.006456
17:13:08|0.0064487
17:13:09|0.0064387
17:13:10|0.0064387
17:13:11|0.0064387
17:13:12|0.0064387
17:13:13|0.0064387
17:13:14|0.0064387
17:13:15|0.0064387
17:13:16|0.0064379
17:13:17|0.0064379
17:13:18|0.0064379
17:13:19|0.0064379
17:13:20|0.0064379
17:13:21|0.0064379
17:13:22|0.0064379
17:13:23|0.0064379
17:13:24|0.0064379
17:13:25|0.0064379
17:13:26|0.0064389
17:13:27|0.0064389
17:13:28|0.0064387
17:13:29|0.0064387
17:13:30|0.0064379
17:13:31|0.0064379
17:13:32|0.0064411
17:13:33|0.006437
17:13:34|0.0064305
17:13:35|0.0064305
17:13:37|0.0064341
17:13:38|0.0064355
17:13:40|0.0064355
17:13:41|0.0064311
17:13:42|0.006431
17:13:43|0.0064308
17:13:44|0.0064308
17:13:45|0.0064317
17:13:46|0.0064317
17:13:47|0.0064378
17:13:48|0.0064379
17:13:49|0.006436
17:13:50|0.006436
17:13:51|0.0064389
17:13:52|0.0064401
17:13:53|0.00644
17:13:54|0.0064411
17:13:55|0.0064411
17:13:56|0.0064411
17:13:57|0.0064411
17:13:58|0.0064411
17:13:59|0.00644
17:14:00|0.0064382
17:14:01|0.0064411
17:14:02|0.0064411
17:14:03|0.0064411
17:14:04|0.0064411
17:14:05|0.0064413
17:14:06|0.0064413
17:14:07|0.0064469
17:14:08|0.0064469
17:14:09|0.0064469
17:14:10|0.0064469
17:14:11|0.0064469
17:14:12|0.0064462
17:14:13|0.0064462
17:14:14|0.0064462
17:14:15|0.0064455
17:14:16|0.0064455
17:14:18|0.0064455
17:14:18|0.0064411
17:14:19|0.0064411
17:14:20|0.006438
17:14:22|0.006438
17:14:22|0.006438
17:14:24|0.006438
17:14:24|0.006438
17:14:25|0.0064406
17:14:27|0.0064406
17:14:28|0.0064406
17:14:28|0.0064406
17:14:29|0.0064406
17:14:30|0.0064406
17:14:31|0.006443
17:14:32|0.0064446
17:14:33|0.0064446
17:14:34|0.0064407
17:14:36|0.0064468
17:14:37|0.0064468
17:14:38|0.0064539
17:14:39|0.0064539
17:14:40|0.0064538
17:14:41|0.0064538
17:14:42|0.0064538
17:14:43|0.0064538
17:14:44|0.0064495
17:14:45|0.0064521
17:14:46|0.0064521
17:14:47|0.006452
17:14:48|0.006452
17:14:49|0.0064533
17:14:50|0.0064452
17:14:51|0.0064474
17:14:52|0.0064474
17:14:54|0.0064495
17:14:55|0.0064495
17:14:55|0.0064495
17:14:57|0.0064495
17:14:57|0.0064495
17:14:58|0.0064482
17:14:59|0.0064482
17:15:00|0.0064411
17:15:01|0.0064411
17:15:02|0.0064411
17:15:03|0.0064433
17:15:04|0.0064472
17:15:06|0.0064407
17:15:06|0.0064407
17:15:07|0.0064422
17:15:09|0.0064457
17:15:09|0.00644
17:15:11|0.0064401
17:15:11|0.0064412
17:15:12|0.0064378
17:15:13|0.0064351
17:15:15|0.006433
17:15:15|0.006434
17:15:16|0.006437
17:15:17|0.0064351
17:15:19|0.0064351
17:15:19|0.0064352
17:15:20|0.0064352
17:15:21|0.0064363
17:15:22|0.0064363
17:15:23|0.0064352
17:15:24|0.0064353
17:15:25|0.0064321
17:15:26|0.006429
17:15:27|0.0064206
17:15:29|0.0064169
17:15:30|0.0064182
17:15:30|0.0064171
17:15:31|0.0064205
17:15:32|0.0064165
17:15:33|0.006415
17:15:35|0.006415
17:15:36|0.0064037
17:15:37|0.0064078
17:15:39|0.0064048
17:15:40|0.0064073
17:15:40|0.0064045
17:15:41|0.0064045
17:15:43|0.0064045
17:15:44|0.0064045
17:15:45|0.0064039
17:15:46|0.0064048
17:15:47|0.0064048
17:15:48|0.0064123
17:15:49|0.0064172
17:15:50|0.0064154
17:15:51|0.0064124
17:15:52|0.0064191
17:15:53|0.0064237
17:15:54|0.0064302
17:15:55|0.0064302
17:15:56|0.0064302
17:15:57|0.006428
17:15:58|0.0064255
17:15:59|0.0064256
17:16:00|0.0064256
17:16:01|0.0064301
17:16:02|0.0064284
17:16:04|0.0064284
17:16:04|0.0064253
17:16:05|0.0064222
17:16:06|0.0064162
17:16:07|0.0064162
17:16:08|0.0064162
17:16:09|0.0064078
17:16:10|0.0064138
17:16:12|0.006408
17:16:12|0.0064127
17:16:13|0.0064179
17:16:14|0.0064162
17:16:15|0.006408
17:16:17|0.006408
17:16:17|0.0064082
17:16:18|0.0064082
17:16:19|0.0064118
17:16:20|0.0064118
17:16:21|0.006412
17:16:22|0.006406
17:16:23|0.0064064
17:16:24|0.0064064
17:16:25|0.0064064
17:16:26|0.0064064
17:16:27|0.0064064
17:16:28|0.0064064
17:16:29|0.0064064
17:16:31|0.0064064
17:16:31|0.0064
17:16:32|0.0064
17:16:34|0.0064017
17:16:35|0.0064017
17:16:35|0.0064017
17:16:37|0.006406
17:16:39|0.0064118
17:16:40|0.0064128
17:16:40|0.0064071
17:16:41|0.0064071
17:16:43|0.0064
17:16:44|0.0064
17:16:44|0.0064
17:16:45|0.0064
17:16:47|0.0063999
17:16:48|0.0063999
17:16:49|0.0063969
17:16:50|0.0063969
17:16:51|0.0063969
17:16:52|0.0063969
17:16:53|0.0063923
17:16:54|0.0063974
17:16:55|0.0063974
17:16:56|0.0063974
17:16:58|0.0063974
17:16:59|0.0063975
17:16:59|0.0063981
17:17:00|0.0064
17:17:02|0.0064
17:17:02|0.0063975
17:17:03|0.0063961
17:17:04|0.0063974
17:17:05|0.0063975
17:17:06|0.0063975
17:17:08|0.0063974
17:17:08|0.0063973
17:17:10|0.0063973
17:17:10|0.0063971
17:17:12|0.0063973
17:17:12|0.0063973
17:17:13|0.0063972
17:17:15|0.0063974
17:17:15|0.0063974
17:17:16|0.0063999
17:17:17|0.0064
17:17:18|0.0064017
17:17:19|0.00641
17:17:20|0.00641
17:17:21|0.0064096
17:17:22|0.0064059
17:17:23|0.0064
17:17:24|0.0064
17:17:25|0.0064
17:17:26|0.0063953
17:17:27|0.0063953
17:17:28|0.0063982
17:17:30|0.0063996
17:17:31|0.0063957
17:17:31|0.0063973
17:17:32|0.0063973
17:17:33|0.0063973
17:17:34|0.0064
17:17:36|0.0064016
17:17:37|0.0064017
17:17:38|0.0063963
17:17:39|0.0064058
17:17:41|0.0064058
17:17:42|0.0064058
17:17:43|0.0064027
17:17:44|0.0064056
17:17:45|0.0064058
17:17:46|0.0064058
17:17:47|0.0064059
17:17:48|0.00641
17:17:49|0.0064001
17:17:50|0.0064001
17:17:51|0.0064037
17:17:52|0.0064015
17:17:53|0.0064001
17:17:54|0.0064015
17:17:56|0.0063974
17:17:58|0.0064072
17:17:59|0.0064067
17:17:59|0.0064083
17:18:01|0.0064083
17:18:02|0.0064083
17:18:02|0.0064096
17:18:03|0.0064096
17:18:04|0.0064083
17:18:05|0.0064083
17:18:06|0.0064052
17:18:08|0.0064052
17:18:08|0.0063977
17:18:09|0.0063995
17:18:10|0.0064029
17:18:12|0.0064041
17:18:13|0.0063963
17:18:14|0.0063964
17:18:15|0.0063974
17:18:15|0.0063985
17:18:16|0.0063985
17:18:17|0.0063999
17:18:19|0.0063999
17:18:20|0.0063999
17:18:21|0.0064039
17:18:21|0.0064039
17:18:23|0.0064051
17:18:24|0.0064006
17:18:24|0.0063986
17:18:25|0.006396
17:18:26|0.006396
17:18:27|0.006396
17:18:29|0.0063975
17:18:29|0.0063986
17:18:31|0.0063986
17:18:32|0.0063986
17:18:33|0.0063976
17:18:33|0.006403
17:18:35|0.006403
17:18:36|0.006402
17:18:37|0.006402
17:18:38|0.0063976
17:18:39|0.0063976
17:18:41|0.0063987
17:18:41|0.0063987
17:18:42|0.0063987
17:18:44|0.0064026
17:18:45|0.0064026
17:18:45|0.0064026
17:18:47|0.0064026
17:18:48|0.0064
17:18:48|0.0064
17:18:50|0.0063999
17:18:51|0.0063999
17:18:52|0.0063999
17:18:56|0.0064064
17:18:57|0.0064
17:18:58|0.0064
17:18:58|0.006406
17:18:59|0.006406
17:19:00|0.0064026
17:19:01|0.0064036
17:19:02|0.006402
17:19:04|0.0064036
17:19:05|0.0064118
17:19:05|0.0064118
17:19:07|0.0064036
17:19:08|0.0064039
17:19:08|0.0064077
17:19:10|0.0064077
17:19:10|0.0064037
17:19:11|0.0063975
17:19:13|0.0063975
17:19:14|0.0063991
17:19:15|0.0063991
17:19:16|0.0063991
17:19:17|0.0063991
17:19:18|0.0063991
17:19:18|0.0063991
17:19:20|0.006399
17:19:21|0.0063991
17:19:21|0.0063991
17:19:23|0.0063991
17:19:24|0.0063992
17:19:25|0.0063992
17:19:26|0.0063992
17:19:27|0.0063991
17:19:28|0.0063991
17:19:28|0.0063991
17:19:30|0.0063983
17:19:31|0.0063991
17:19:32|0.0064
17:19:33|0.0064
17:19:34|0.0064031
17:19:34|0.0063974
17:19:35|0.0063964
17:19:37|0.0064036
17:19:37|0.0064036
17:19:38|0.0064036
17:19:41|0.0064036
17:19:42|0.0064036
17:19:42|0.0064066
17:19:44|0.0064039
17:19:45|0.0064066
17:19:46|0.0064138
17:19:47|0.0064131
17:19:48|0.0064148
17:19:49|0.006415
17:19:50|0.006415
17:19:51|0.0064238
17:19:52|0.0064258
17:19:53|0.0064281
17:19:55|0.0064281
17:19:55|0.0064283
17:19:56|0.0064283
17:19:58|0.0064284
17:19:58|0.0064284
17:19:59|0.0064279
17:20:00|0.0064279
17:20:02|0.0064282
17:20:03|0.0064283
17:20:04|0.006427
17:20:04|0.0064284
17:20:06|0.0064284
17:20:06|0.0064284
17:20:07|0.0064378
17:20:08|0.0064378
17:20:09|0.0064311
17:20:11|0.0064299
17:20:12|0.0064354
17:20:13|0.0064354
17:20:14|0.0064354
17:20:14|0.0064354
17:20:15|0.0064354
17:20:16|0.00643
17:20:17|0.0064318
17:20:19|0.0064354
17:20:19|0.0064348
17:20:20|0.0064348
17:20:21|0.0064341
17:20:23|0.0064284
17:20:23|0.0064273
17:20:24|0.0064273
17:20:25|0.0064273
17:20:26|0.00643
17:20:27|0.00643
17:20:28|0.00643
17:20:29|0.0064318
17:20:30|0.0064342
17:20:31|0.0064347
17:20:32|0.0064347
17:20:34|0.0064401
17:20:34|0.0064408
17:20:35|0.0064408
17:20:36|0.0064408
17:20:37|0.0064408
17:20:38|0.0064408
17:20:39|0.0064444
17:20:40|0.0064462
17:20:41|0.006442
17:20:44|0.0064433
17:20:44|0.00645
17:20:46|0.0064499
17:20:46|0.0064436
17:20:47|0.0064436
17:20:49|0.0064437
17:20:50|0.0064391
17:20:51|0.0064382
17:20:52|0.0064382
17:20:53|0.0064355
17:20:55|0.0064365
17:20:55|0.0064295
17:20:57|0.0064311
17:20:57|0.0064335
17:20:58|0.0064295
17:20:59|0.0064295
17:21:01|0.0064398
17:21:02|0.0064338
17:21:03|0.0064366
17:21:04|0.0064366
17:21:05|0.0064367
17:21:06|0.0064367
17:21:07|0.006442
17:21:08|0.0064373
17:21:09|0.0064374
17:21:10|0.0064374
17:21:11|0.0064301
17:21:12|0.0064324
17:21:13|0.0064323
17:21:14|0.0064323
17:21:15|0.0064323
17:21:16|0.006426
17:21:17|0.0064288
17:21:18|0.0064319
17:21:19|0.0064384
17:21:20|0.0064409
17:21:21|0.0064409
17:21:22|0.0064388
17:21:23|0.0064379
17:21:25|0.006439
17:21:25|0.006439
17:21:26|0.006439
17:21:27|0.006439
17:21:28|0.0064409
17:21:29|0.0064406
17:21:30|0.006442
17:21:32|0.0064406
17:21:33|0.0064406
17:21:33|0.0064406
17:21:34|0.0064407
17:21:35|0.006434
17:21:36|0.0064338
17:21:38|0.0064338
17:21:39|0.0064323
17:21:39|0.0064319
17:21:41|0.0064338
17:21:43|0.0064338
17:21:43|0.0064338
17:21:45|0.0064338
17:21:46|0.0064311
17:21:47|0.0064311
17:21:49|0.0064283
17:21:49|0.0064249
17:21:50|0.0064249
17:21:51|0.0064302
17:21:53|0.0064306
17:21:54|0.0064306
17:21:54|0.0064249
17:21:55|0.0064245
17:21:57|0.0064245
17:21:58|0.0064248
17:21:58|0.0064248
17:21:59|0.0064248
17:22:00|0.0064301
17:22:01|0.0064301
17:22:02|0.0064306
17:22:04|0.0064306
17:22:05|0.0064258
17:22:06|0.0064292
17:22:07|0.0064288
17:22:08|0.0064229
17:22:09|0.006424
17:22:10|0.00643
17:22:11|0.0064294
17:22:12|0.0064289
17:22:13|0.0064289
17:22:14|0.0064289
17:22:15|0.0064287
17:22:16|0.0064287
17:22:17|0.0064301
17:22:18|0.00643
17:22:19|0.00643
17:22:20|0.00643
17:22:21|0.0064301
17:22:22|0.0064301
17:22:23|0.0064301
17:22:24|0.0064289
17:22:25|0.0064323
17:22:26|0.0064338
17:22:27|0.0064349
17:22:28|0.0064398
17:22:29|0.0064362
17:22:30|0.0064319
17:22:31|0.0064319
17:22:32|0.0064342
17:22:33|0.0064342
17:22:34|0.0064419
17:22:35|0.0064419
17:22:36|0.0064419
17:22:37|0.0064419
17:22:38|0.0064419
17:22:39|0.0064419
17:22:40|0.0064349
17:22:41|0.0064349
17:22:42|0.0064349
17:22:44|0.0064342
17:22:44|0.0064342
17:22:45|0.0064349
17:22:46|0.0064349
17:22:48|0.0064397
17:22:49|0.0064397
17:22:50|0.0064397
17:22:51|0.0064397
17:22:52|0.0064353
17:22:53|0.0064353
17:22:54|0.0064359
17:22:55|0.0064359
17:22:56|0.0064359
17:22:57|0.0064359
17:22:59|0.0064359
17:22:59|0.0064359
17:23:00|0.0064359
17:23:01|0.0064359
17:23:02|0.0064359
17:23:03|0.0064368
17:23:04|0.0064368
17:23:05|0.0064397
17:23:06|0.0064397
17:23:07|0.0064397
17:23:08|0.0064397
17:23:10|0.0064399
17:23:11|0.0064399
17:23:12|0.0064399
17:23:13|0.0064399
17:23:14|0.0064402
17:23:15|0.0064396
17:23:16|0.0064419
17:23:17|0.0064419
17:23:18|0.0064419
17:23:19|0.0064397
17:23:20|0.0064441
17:23:21|0.0064463
17:23:22|0.0064426
17:23:23|0.0064468
17:23:24|0.0064468
17:23:25|0.0064469
17:23:26|0.0064469
17:23:27|0.0064469
17:23:28|0.0064468
17:23:29|0.0064493
17:23:30|0.0064493
17:23:31|0.0064493
17:23:32|0.0064493
17:23:33|0.0064471
17:23:34|0.0064463
17:23:35|0.0064487
17:23:36|0.0064487
17:23:37|0.0064487
17:23:38|0.0064487
17:23:39|0.0064494
17:23:40|0.0064494
17:23:41|0.0064494
17:23:42|0.0064494
17:23:43|0.0064494
17:23:45|0.0064494
17:23:45|0.0064463
17:23:46|0.0064433
17:23:48|0.0064433
17:23:49|0.0064433
17:23:50|0.0064433
17:23:51|0.0064489
17:23:52|0.0064454
17:23:52|0.0064454
17:23:54|0.0064456
17:23:54|0.0064494
17:23:56|0.0064454
17:23:57|0.0064494
17:23:58|0.0064481
17:23:59|0.0064481
17:24:00|0.0064468
17:24:01|0.0064469
17:24:02|0.00645
17:24:03|0.00645
17:24:04|0.0064576
17:24:05|0.0064671
17:24:06|0.0064639
17:24:07|0.0064555
17:24:08|0.0064555
17:24:09|0.0064545
17:24:10|0.0064545
17:24:11|0.0064545
17:24:12|0.0064471
17:24:13|0.0064471
17:24:14|0.0064512
17:24:15|0.0064512
17:24:16|0.0064512
17:24:17|0.0064512
17:24:18|0.0064512
17:24:19|0.0064543
17:24:20|0.0064543
17:24:21|0.0064543
17:24:22|0.0064543
17:24:23|0.0064543
17:24:24|0.0064543
17:24:25|0.0064543
17:24:26|0.006452
17:24:27|0.006452
17:24:28|0.006452
17:24:29|0.0064526
17:24:30|0.0064514
17:24:31|0.0064514
17:24:32|0.0064512
17:24:33|0.006461
17:24:34|0.006461
17:24:35|0.0064646
17:24:36|0.0064649
17:24:37|0.0064622
17:24:38|0.0064611
17:24:39|0.0064611
17:24:41|0.0064611
17:24:41|0.0064612
17:24:43|0.006465
17:24:43|0.006464
17:24:45|0.006464
17:24:46|0.006465
17:24:48|0.006465
17:24:48|0.0064649
17:24:50|0.006465
17:24:51|0.0064627
17:24:52|0.0064609
17:24:53|0.006461
17:24:54|0.006465
17:24:55|0.006465
17:24:56|0.006465
17:24:57|0.006465
17:24:58|0.0064681
17:24:59|0.0064584
17:25:00|0.0064584
17:25:02|0.006465
17:25:02|0.006465
17:25:04|0.0064649
17:25:05|0.0064714
17:25:06|0.0064714
17:25:07|0.0064707
17:25:09|0.0064707
17:25:09|0.0064712
17:25:10|0.0064712
17:25:11|0.0064612
17:25:12|0.0064662
17:25:13|0.0064662
17:25:14|0.0064662
17:25:15|0.0064662
17:25:16|0.0064618
17:25:17|0.0064652
17:25:18|0.0064681
17:25:19|0.0064681
17:25:20|0.0064681
17:25:21|0.0064681
17:25:22|0.0064706
17:25:23|0.0064706
17:25:24|0.0064706
17:25:25|0.0064706
17:25:27|0.0064681
17:25:27|0.0064681
17:25:28|0.0064681
17:25:29|0.0064662
17:25:30|0.006465
17:25:31|0.006465
17:25:32|0.0064641
17:25:33|0.0064671
17:25:34|0.0064671
17:25:35|0.006467
17:25:36|0.006467
17:25:38|0.006467
17:25:38|0.006467
17:25:39|0.0064634
17:25:40|0.0064634
17:25:42|0.0064545
17:25:42|0.0064545
17:25:43|0.0064545
17:25:44|0.0064566
17:25:46|0.0064566
17:25:46|0.0064525
17:25:48|0.0064555
17:25:49|0.0064555
17:25:49|0.0064555
17:25:51|0.0064555
17:25:51|0.0064539
17:25:52|0.006452
17:25:53|0.006452
17:25:55|0.0064485
17:25:56|0.0064485
17:25:57|0.0064485
17:25:58|0.0064424
17:25:59|0.0064426
17:26:01|0.006442
17:26:01|0.006442
17:26:02|0.006442
17:26:04|0.0064498
17:26:05|0.0064483
17:26:06|0.0064424
17:26:07|0.0064449
17:26:08|0.0064445
17:26:09|0.0064484
17:26:10|0.0064484
17:26:11|0.0064497
17:26:12|0.0064497
17:26:13|0.0064497
17:26:14|0.0064497
17:26:15|0.0064363
17:26:16|0.0064359
17:26:17|0.006436
17:26:18|0.006436
17:26:19|0.00644
17:26:20|0.0064447
17:26:21|0.0064381
17:26:22|0.0064359
17:26:23|0.0064359
17:26:24|0.0064393
17:26:25|0.0064393
17:26:26|0.0064411
17:26:27|0.0064399
17:26:28|0.006436
17:26:29|0.006436
17:26:30|0.006436
17:26:31|0.0064425
17:26:32|0.0064425
17:26:33|0.0064429
17:26:34|0.0064429
17:26:35|0.0064429
17:26:36|0.0064425
17:26:37|0.0064425
17:26:38|0.0064445
17:26:39|0.0064472
17:26:40|0.0064459
17:26:41|0.006446
17:26:42|0.0064466
17:26:43|0.0064489
17:26:44|0.0064489
17:26:45|0.0064579
17:26:46|0.0064529
17:26:47|0.0064505
17:26:48|0.0064514
17:26:50|0.0064514
17:26:50|0.0064504
17:26:52|0.0064477
17:26:53|0.0064436
17:26:54|0.0064416
17:26:55|0.0064473
17:26:56|0.0064473
17:26:57|0.0064491
17:26:58|0.0064491
17:26:59|0.006451
17:27:00|0.0064499
17:27:01|0.0064485
17:27:02|0.0064485
17:27:04|0.006451
17:27:04|0.0064499
17:27:06|0.0064499
17:27:06|0.0064489
17:27:07|0.0064462
17:27:08|0.0064462
17:27:10|0.0064462
17:27:11|0.00644
17:27:12|0.0064416
17:27:12|0.0064416
17:27:14|0.006439
17:27:14|0.0064415
17:27:15|0.0064415
17:27:16|0.0064415
17:27:17|0.0064384
17:27:18|0.0064384
17:27:19|0.0064384
17:27:21|0.0064459
17:27:21|0.006436
17:27:22|0.0064411
17:27:23|0.0064461
17:27:24|0.0064461
17:27:25|0.0064376
17:27:26|0.0064471
17:27:27|0.00645
17:27:28|0.0064499
17:27:30|0.00645
17:27:30|0.00645
17:27:32|0.0064513
17:27:33|0.0064477
17:27:33|0.0064477
17:27:34|0.0064514
17:27:35|0.0064514
17:27:36|0.0064556
17:27:37|0.0064556
17:27:38|0.00645
17:27:40|0.00645
17:27:40|0.00645
17:27:41|0.00645
17:27:43|0.00645
17:27:43|0.0064478
17:27:44|0.0064478
17:27:45|0.0064502
17:27:46|0.0064531
17:27:48|0.006455
17:27:49|0.006455
17:27:50|0.0064478
17:27:51|0.0064477
17:27:52|0.0064526
17:27:54|0.0064526
17:27:55|0.0064526
17:27:55|0.006448
17:27:57|0.006448
17:27:58|0.00645
17:27:59|0.00645
17:28:00|0.0064494
17:28:01|0.0064493
17:28:02|0.0064493
17:28:03|0.0064526
17:28:04|0.0064564
17:28:05|0.0064564
17:28:06|0.0064587
17:28:07|0.0064592
17:28:09|0.0064553
17:28:09|0.0064572
17:28:11|0.0064593
17:28:12|0.0064593
17:28:13|0.0064593
17:28:14|0.0064593
17:28:15|0.0064522
17:28:16|0.0064518
17:28:17|0.0064518
17:28:18|0.0064518
17:28:19|0.0064509
17:28:20|0.0064509
17:28:22|0.0064509
17:28:22|0.0064515
17:28:23|0.0064515
17:28:24|0.0064515
17:28:25|0.0064477
17:28:26|0.0064474
17:28:27|0.0064502
17:28:29|0.0064502
17:28:30|0.0064502
17:28:30|0.0064502
17:28:32|0.0064502
17:28:33|0.0064502
17:28:33|0.0064401
17:28:34|0.0064442
17:28:35|0.006443
17:28:36|0.0064446
17:28:37|0.0064446
17:28:39|0.0064446
17:28:39|0.0064447
17:28:40|0.0064447
17:28:41|0.0064447
17:28:42|0.0064447
17:28:44|0.006443
17:28:44|0.006435
17:28:45|0.006435
17:28:46|0.0064368
17:28:48|0.0064368
17:28:49|0.0064334
17:28:50|0.0064349
17:28:51|0.0064312
17:28:52|0.0064306
17:28:53|0.0064425
17:28:54|0.0064425
17:28:55|0.0064425
17:28:56|0.0064412
17:28:57|0.0064416
17:28:58|0.0064416
17:28:59|0.0064416
17:29:00|0.0064416
17:29:01|0.0064416
17:29:02|0.0064343
17:29:03|0.0064343
17:29:05|0.0064343
17:29:06|0.0064358
17:29:06|0.0064368
17:29:08|0.0064368
17:29:09|0.0064368
17:29:09|0.0064368
17:29:10|0.0064368
17:29:12|0.006434
17:29:12|0.006434
17:29:13|0.006434
17:29:14|0.006434
17:29:15|0.006434
17:29:17|0.006434
17:29:17|0.006434
17:29:18|0.006434
17:29:19|0.0064398
17:29:20|0.0064398
17:29:21|0.0064398
17:29:23|0.0064401
17:29:23|0.0064353
17:29:25|0.0064353
17:29:25|0.0064353
17:29:26|0.0064353
17:29:27|0.0064353
17:29:28|0.0064353
17:29:29|0.0064353
17:29:30|0.0064336
17:29:31|0.0064305
17:29:32|0.0064302
17:29:34|0.0064301
17:29:34|0.0064301
17:29:35|0.00643
17:29:36|0.00643
17:29:37|0.00643
17:29:39|0.00643
17:29:39|0.00643
17:29:41|0.00643
17:29:41|0.00643
17:29:42|0.0064305
17:29:43|0.006432
17:29:44|0.0064241
17:29:45|0.0064241
17:29:47|0.0064241
17:29:48|0.0064241
17:29:48|0.0064241
17:29:49|0.0064241
17:29:51|0.0064227
17:29:53|0.0064227
17:29:53|0.006426
17:29:55|0.0064227
17:29:55|0.0064265
17:29:56|0.0064265
17:29:58|0.0064265
17:29:59|0.0064265
17:29:59|0.0064255
17:30:01|0.0064255
17:30:02|0.0064255
17:30:03|0.00642
17:30:04|0.0064221
17:30:05|0.0064221
17:30:06|0.0064237
17:30:07|0.0064236
17:30:09|0.0064256
17:30:09|0.0064256
17:30:10|0.0064256
17:30:11|0.0064197
17:30:12|0.0064197
17:30:13|0.0064197
17:30:14|0.0064121
17:30:16|0.0064116
17:30:16|0.0064106
17:30:17|0.0064074
17:30:18|0.0064085
17:30:19|0.0064174
17:30:20|0.0064101
17:30:21|0.0064113
17:30:22|0.00641
17:30:23|0.0064107
17:30:24|0.0064174
17:30:25|0.0064221
17:30:26|0.0064191
17:30:27|0.0064191
17:30:29|0.0064138
17:30:29|0.0064171
17:30:30|0.0064208
17:30:31|0.0064208
17:30:32|0.0064206
17:30:33|0.0064206
17:30:34|0.0064151
17:30:35|0.0064184
17:30:37|0.006414
17:30:37|0.006414
17:30:38|0.0064111
17:30:39|0.0064091
17:30:40|0.0064101
17:30:41|0.0064111
17:30:42|0.0064142
17:30:43|0.0064142
17:30:44|0.0064142
17:30:45|0.0064142
17:30:46|0.0064189
17:30:47|0.0064144
17:30:48|0.0064143
17:30:50|0.0064142
17:30:50|0.0064154
17:30:52|0.0064152
17:30:53|0.0064102
17:30:54|0.0064075
17:30:55|0.0064075
17:30:55|0.0064045
17:30:57|0.0064045
17:30:57|0.0064045
17:30:58|0.0064057
17:31:00|0.0064056
17:31:00|0.0064056
17:31:02|0.0064056
17:31:02|0.0064056
17:31:04|0.0064056
17:31:05|0.0064045
17:31:06|0.0064058
17:31:08|0.0064027
17:31:09|0.0064045
17:31:09|0.0064045
17:31:10|0.0064045
17:31:12|0.0064024
17:31:13|0.0064026
17:31:13|0.0064026
17:31:14|0.006396
17:31:16|0.0063961
17:31:17|0.0063992
17:31:17|0.0063992
17:31:19|0.0063999
17:31:20|0.0064
17:31:20|0.0064045
17:31:21|0.0063999
17:31:22|0.0063962
17:31:23|0.0063962
17:31:25|0.006395
17:31:25|0.0063981
17:31:26|0.006397
17:31:27|0.0063912
17:31:29|0.0063957
17:31:29|0.0063957
17:31:30|0.00639
17:31:31|0.00639
17:31:32|0.0063913
17:31:33|0.0063859
17:31:34|0.0063896
17:31:35|0.0063848
17:31:36|0.0063878
17:31:37|0.0063878
17:31:38|0.0063848
17:31:40|0.00638
17:31:40|0.00638
17:31:41|0.00638
17:31:42|0.0063864
17:31:43|0.0063864
17:31:44|0.0063864
17:31:45|0.00638
17:31:46|0.0063752
17:31:47|0.0063833
17:31:48|0.0063833
17:31:50|0.0063803
17:31:50|0.00638
17:31:52|0.0063793
17:31:52|0.0063793
17:31:53|0.0063791
17:31:54|0.0063787
17:31:57|0.0063787
17:31:57|0.0063767
17:31:59|0.0063721
17:32:00|0.0063668
17:32:00|0.0063655
17:32:02|0.006366
17:32:03|0.0063686
17:32:03|0.0063665
17:32:04|0.0063665
17:32:05|0.0063686
17:32:06|0.0063675
17:32:07|0.0063684
17:32:09|0.0063744
17:32:09|0.0063744
17:32:11|0.0063744
17:32:11|0.0063728
17:32:13|0.0063686
17:32:14|0.0063702
17:32:15|0.0063675
17:32:16|0.0063709
17:32:18|0.0063614
17:32:19|0.0063577
17:32:19|0.0063643
17:32:20|0.0063644
17:32:21|0.0063644
17:32:23|0.0063644
17:32:24|0.0063532
17:32:25|0.0063564
17:32:26|0.0063564
17:32:27|0.0063561
17:32:28|0.0063561
17:32:29|0.0063561
17:32:29|0.0063547
17:32:30|0.006353
17:32:31|0.0063567
17:32:32|0.0063535
17:32:33|0.0063529
17:32:34|0.0063564
17:32:35|0.0063571
17:32:37|0.0063571
17:32:38|0.0063601
17:32:39|0.0063601
17:32:39|0.0063595
17:32:41|0.0063644
17:32:42|0.0063625
17:32:43|0.0063643
17:32:44|0.0063643
17:32:45|0.0063643
17:32:45|0.0063591
17:32:46|0.0063561
17:32:47|0.0063585
17:32:49|0.0063585
17:32:50|0.0063585
17:32:51|0.0063571
17:32:52|0.00636
17:32:53|0.00636
17:32:54|0.00636
17:32:55|0.00636
17:32:56|0.0063586
17:32:57|0.0063643
17:32:58|0.0063559
17:32:59|0.0063559
17:33:00|0.0063559
17:33:01|0.0063596
17:33:02|0.0063596
17:33:03|0.0063643
17:33:04|0.0063658
17:33:05|0.0063601
17:33:06|0.0063601
17:33:07|0.0063644
17:33:08|0.0063644
17:33:10|0.0063645
17:33:10|0.0063645
17:33:11|0.0063645
17:33:12|0.0063681
17:33:13|0.0063681
17:33:14|0.0063651
17:33:15|0.0063646
17:33:16|0.006359
17:33:17|0.0063615
17:33:19|0.0063599
17:33:20|0.0063617
17:33:21|0.0063617
17:33:22|0.0063617
17:33:22|0.0063622
17:33:23|0.0063597
17:33:25|0.0063597
17:33:26|0.0063596
17:33:27|0.0063596
17:33:27|0.0063561
17:33:29|0.0063561
17:33:30|0.0063561
17:33:31|0.0063561
17:33:31|0.0063694
17:33:32|0.006365
17:33:34|0.006365
17:33:35|0.0063656
17:33:36|0.0063656
17:33:37|0.0063656
17:33:38|0.0063656
17:33:39|0.0063656
17:33:40|0.0063689
17:33:41|0.0063587
17:33:42|0.0063587
17:33:43|0.0063587
17:33:44|0.0063561
17:33:45|0.0063578
17:33:46|0.00636
17:33:47|0.00636
17:33:48|0.00636
17:33:49|0.00636
17:33:50|0.0063578
17:33:51|0.0063645
17:33:52|0.0063645
17:33:54|0.0063648
17:33:54|0.0063662
17:33:55|0.0063559
17:33:56|0.0063615
17:33:58|0.0063615
17:33:58|0.0063615
17:34:00|0.0063602
17:34:01|0.0063597
17:34:01|0.0063668
17:34:03|0.0063668
17:34:03|0.0063668
17:34:04|0.006365
17:34:06|0.006365
17:34:07|0.006365
17:34:08|0.006365
17:34:08|0.0063662
17:34:10|0.0063563
17:34:11|0.0063563
17:34:11|0.0063615
17:34:12|0.0063626
17:34:13|0.0063597
17:34:14|0.0063632
17:34:15|0.0063632
17:34:16|0.0063588
17:34:17|0.0063615
17:34:19|0.0063631
17:34:20|0.0063629
17:34:21|0.0063629
17:34:22|0.0063629
17:34:23|0.0063605
17:34:24|0.0063621
17:34:25|0.0063631
17:34:26|0.0063631
17:34:27|0.0063631
17:34:28|0.0063631
17:34:29|0.0063606
17:34:30|0.0063606
17:34:31|0.0063605
17:34:32|0.0063605
17:34:33|0.0063605
17:34:34|0.006363
17:34:35|0.0063565
17:34:36|0.0063565
17:34:37|0.0063572
17:34:38|0.0063548
17:34:39|0.0063548
17:34:40|0.0063548
17:34:41|0.0063583
17:34:42|0.006359
17:34:43|0.0063595
17:34:44|0.0063595
17:34:45|0.0063589
17:34:46|0.0063589
17:34:47|0.0063589
17:34:48|0.0063624
17:34:49|0.0063627
17:34:50|0.0063602
17:34:51|0.0063647
17:34:52|0.0063647
17:34:54|0.0063647
17:34:55|0.0063623
17:34:56|0.0063607
17:34:58|0.0063602
17:34:58|0.0063602
17:34:59|0.0063602
17:35:01|0.0063619
17:35:01|0.0063619
17:35:02|0.0063619
17:35:03|0.0063619
17:35:05|0.0063602
17:35:06|0.0063602
17:35:07|0.0063602
17:35:08|0.0063621
17:35:09|0.0063618
17:35:10|0.0063554
17:35:11|0.0063588
17:35:12|0.0063588
17:35:13|0.0063562
17:35:14|0.0063562
17:35:15|0.0063562
17:35:16|0.0063562
17:35:17|0.0063562
17:35:18|0.0063562
17:35:19|0.0063565
17:35:20|0.0063563
17:35:21|0.0063563
17:35:22|0.0063549
17:35:23|0.0063593
17:35:24|0.0063593
17:35:25|0.0063593
17:35:26|0.0063552
17:35:27|0.0063552
17:35:28|0.0063563
17:35:29|0.0063527
17:35:30|0.0063527
17:35:31|0.0063533
17:35:32|0.0063533
17:35:33|0.0063533
17:35:34|0.006354
17:35:35|0.006359
17:35:36|0.0063585
17:35:37|0.0063611
17:35:38|0.0063619
17:35:39|0.0063619
17:35:40|0.0063644
17:35:41|0.0063644
17:35:42|0.006356
17:35:43|0.0063583
17:35:44|0.0063534
17:35:45|0.0063534
17:35:46|0.006356
17:35:47|0.0063555
17:35:48|0.006356
17:35:49|0.006356
17:35:50|0.006356
17:35:51|0.006356
17:35:52|0.006356
17:35:53|0.0063554
17:35:54|0.006356
17:35:55|0.0063528
17:35:56|0.0063515
17:35:58|0.006356
17:35:59|0.006356
17:35:59|0.0063572
17:36:00|0.0063572
17:36:01|0.0063572
17:36:02|0.0063543
17:36:04|0.0063531
17:36:04|0.0063531
17:36:05|0.0063531
17:36:07|0.0063531
17:36:07|0.0063531
17:36:09|0.00635
17:36:10|0.00635
17:36:11|0.00635
17:36:12|0.006335
17:36:13|0.006335
17:36:13|0.006335
17:36:15|0.0063395
17:36:16|0.006341
17:36:17|0.006341
17:36:17|0.006341
17:36:19|0.006341
17:36:20|0.006341
17:36:20|0.0063428
17:36:21|0.0063421
17:36:23|0.0063434
17:36:24|0.006347
17:36:25|0.0063494
17:36:26|0.0063542
17:36:27|0.0063565
17:36:28|0.0063504
17:36:29|0.0063505
17:36:30|0.0063479
17:36:31|0.0063495
17:36:32|0.0063481
17:36:33|0.0063548
17:36:34|0.0063548
17:36:35|0.006351
17:36:36|0.006342
17:36:37|0.0063475
17:36:38|0.0063471
17:36:39|0.0063469
17:36:40|0.0063469
17:36:41|0.0063434
17:36:42|0.0063448
17:36:43|0.0063448
17:36:44|0.0063441
17:36:46|0.0063441
17:36:46|0.0063482
17:36:47|0.0063471
17:36:48|0.0063469
17:36:49|0.0063454
17:36:50|0.006347
17:36:52|0.0063435
17:36:52|0.00635
17:36:53|0.0063446
17:36:54|0.0063443
17:36:56|0.0063432
17:36:58|0.0063435
17:36:59|0.0063362
17:37:00|0.0063333
17:37:01|0.006326
17:37:02|0.0063325
17:37:04|0.0063265
17:37:05|0.0063314
17:37:05|0.006333
17:37:07|0.0063251
17:37:08|0.0063299
17:37:08|0.0063299
17:37:10|0.0063299
17:37:10|0.006326
17:37:12|0.006326
17:37:12|0.0063212
17:37:13|0.006322
17:37:15|0.006326
17:37:15|0.0063389
17:37:16|0.0063395
17:37:18|0.0063395
17:37:19|0.0063261
17:37:20|0.0063305
17:37:20|0.0063305
17:37:21|0.0063305
17:37:22|0.0063252
17:37:23|0.0063267
17:37:25|0.0063267
17:37:26|0.0063267
17:37:27|0.0063267
17:37:27|0.0063267
17:37:28|0.0063267
17:37:30|0.0063267
17:37:30|0.0063202
17:37:32|0.0063241
17:37:32|0.0063241
17:37:33|0.0063241
17:37:34|0.0063249
17:37:36|0.0063249
17:37:37|0.0063249
17:37:37|0.0063246
17:37:38|0.0063246
17:37:39|0.00633
17:37:41|0.0063285
17:37:41|0.0063279
17:37:42|0.0063282
17:37:43|0.0063271
17:37:45|0.0063271
17:37:45|0.0063271
17:37:46|0.0063305
17:37:48|0.0063318
17:37:48|0.0063318
17:37:49|0.0063301
17:37:51|0.0063302
17:37:52|0.0063302
17:37:53|0.0063302
17:37:53|0.0063302
17:37:54|0.0063207
17:37:56|0.0063207
17:37:58|0.0063207
17:37:59|0.0063214
17:38:00|0.0063214
17:38:02|0.0063213
17:38:03|0.0063212
17:38:03|0.006324
17:38:04|0.006324
17:38:06|0.0063218
17:38:06|0.0063218
17:38:07|0.0063218
17:38:09|0.0063196
17:38:10|0.0063202
17:38:10|0.0063202
17:38:11|0.0063202
17:38:13|0.0063133
17:38:14|0.0063133
17:38:14|0.0063133
17:38:16|0.0063172
17:38:17|0.0063202
17:38:17|0.0063202
17:38:18|0.0063202
17:38:20|0.0063201
17:38:20|0.0063282
17:38:21|0.0063209
17:38:22|0.0063259
17:38:24|0.0063256
17:38:25|0.0063256
17:38:26|0.0063288
17:38:27|0.0063313
17:38:28|0.0063301
17:38:29|0.0063301
17:38:30|0.0063301
17:38:31|0.0063325
17:38:32|0.0063349
17:38:33|0.0063349
17:38:34|0.0063361
17:38:35|0.006339
17:38:36|0.0063391
17:38:37|0.0063426
17:38:38|0.0063361
17:38:40|0.0063378
17:38:40|0.0063456
17:38:42|0.0063493
17:38:42|0.0063447
17:38:43|0.0063447
17:38:45|0.0063489
17:38:45|0.0063415
17:38:47|0.006338
17:38:48|0.006338
17:38:48|0.0063415
17:38:50|0.0063415
17:38:50|0.0063415
17:38:51|0.0063415
17:38:53|0.0063415
17:38:54|0.0063413
17:38:55|0.0063413
17:38:55|0.0063413
17:38:56|0.0063415
17:38:59|0.0063499
17:38:59|0.00635
17:39:01|0.00635
17:39:01|0.0063523
17:39:03|0.0063556
17:39:05|0.0063529
17:39:06|0.0063513
17:39:07|0.0063528
17:39:08|0.0063528
17:39:09|0.0063524
17:39:10|0.0063575
17:39:11|0.0063523
17:39:12|0.0063505
17:39:13|0.0063483
17:39:15|0.0063594
17:39:15|0.0063542
17:39:17|0.0063452
17:39:17|0.0063516
17:39:19|0.0063472
17:39:19|0.0063472
17:39:21|0.0063472
17:39:22|0.0063472
17:39:22|0.0063472
17:39:23|0.0063443
17:39:24|0.0063415
17:39:25|0.0063415
17:39:26|0.0063387
17:39:28|0.0063387
17:39:29|0.0063387
17:39:29|0.0063403
17:39:31|0.0063403
17:39:32|0.0063334
17:39:33|0.0063334
17:39:33|0.0063331
17:39:34|0.0063331
17:39:35|0.0063339
17:39:36|0.0063415
17:39:37|0.0063399
17:39:39|0.0063399
17:39:39|0.0063399
17:39:40|0.0063399
17:39:42|0.0063394
17:39:43|0.0063391
17:39:44|0.0063391
17:39:44|0.0063391
17:39:45|0.0063397
17:39:46|0.0063397
17:39:48|0.0063397
17:39:49|0.0063397
17:39:50|0.0063387
17:39:51|0.0063471
17:39:52|0.0063472
17:39:53|0.0063472
17:39:54|0.0063438
17:39:55|0.0063438
17:39:56|0.0063483
17:39:57|0.0063483
17:39:58|0.0063458
17:40:00|0.0063483
17:40:00|0.0063483
17:40:01|0.0063522
17:40:03|0.0063522
17:40:04|0.0063549
17:40:04|0.0063549
17:40:05|0.0063549
17:40:06|0.0063522
17:40:07|0.00636
17:40:08|0.00636
17:40:09|0.0063578
17:40:11|0.00636
17:40:11|0.0063635
17:40:13|0.006363
17:40:14|0.0063642
17:40:14|0.0063609
17:40:16|0.0063594
17:40:17|0.006358
17:40:18|0.006358
17:40:19|0.006358
17:40:19|0.006357
17:40:20|0.006357
17:40:22|0.0063485
17:40:22|0.0063492
17:40:24|0.0063492
17:40:25|0.006356
17:40:25|0.0063569
17:40:26|0.006354
17:40:27|0.006354
17:40:28|0.006354
17:40:30|0.0063439
17:40:31|0.0063439
17:40:32|0.0063439
17:40:33|0.0063409
17:40:34|0.0063409
17:40:34|0.0063409
17:40:36|0.0063409
17:40:37|0.0063468
17:40:38|0.0063468
17:40:39|0.0063409
17:40:40|0.0063409
17:40:41|0.0063438
17:40:42|0.0063438
17:40:43|0.0063408
17:40:44|0.0063417
17:40:45|0.0063444
17:40:45|0.006348
17:40:47|0.0063504
17:40:48|0.0063506
17:40:49|0.0063506
17:40:50|0.0063497
17:40:51|0.0063473
17:40:52|0.0063479
17:40:53|0.0063479
17:40:54|0.0063479
17:40:55|0.0063479
17:40:56|0.0063444
17:40:57|0.0063444
17:40:58|0.0063444
17:40:59|0.0063455
17:41:01|0.0063455
17:41:01|0.0063452
17:41:02|0.0063408
17:41:05|0.0063417
17:41:05|0.0063394
17:41:06|0.0063443
17:41:08|0.0063419
17:41:09|0.0063419
17:41:10|0.0063444
17:41:11|0.0063444
17:41:12|0.0063444
17:41:13|0.0063444
17:41:14|0.0063444
17:41:15|0.006339
17:41:16|0.0063443
17:41:17|0.0063443
17:41:18|0.0063378
17:41:19|0.0063378
17:41:20|0.0063335
17:41:21|0.0063335
17:41:22|0.0063335
17:41:23|0.0063429
17:41:24|0.0063429
17:41:25|0.0063429
17:41:26|0.0063429
17:41:27|0.0063422
17:41:28|0.0063422
17:41:29|0.0063422
17:41:30|0.0063422
17:41:31|0.0063429
17:41:32|0.0063455
17:41:33|0.0063455
17:41:34|0.0063455
17:41:35|0.0063516
17:41:36|0.0063516
17:41:37|0.0063516
17:41:38|0.0063516
17:41:39|0.0063516
17:41:40|0.0063594
17:41:42|0.006352
17:41:42|0.006352
17:41:43|0.0063549
17:41:44|0.0063549
17:41:45|0.0063556
17:41:46|0.0063665
17:41:47|0.0063641
17:41:48|0.0063641
17:41:49|0.0063617
17:41:50|0.0063617
17:41:51|0.0063536
17:41:52|0.0063427
17:41:54|0.0063427
17:41:54|0.0063427
17:41:55|0.0063461
17:41:56|0.0063461
17:41:57|0.0063432
17:41:58|0.0063359
17:41:59|0.0063338
17:42:00|0.0063338
17:42:02|0.0063384
17:42:03|0.0063381
17:42:03|0.0063358
17:42:05|0.0063357
17:42:06|0.0063304
17:42:07|0.0063292
17:42:08|0.0063314
17:42:09|0.0063314
17:42:10|0.0063314
17:42:11|0.0063314
17:42:12|0.0063206
17:42:13|0.0063206
17:42:14|0.0063233
17:42:15|0.0063233
17:42:16|0.0063233
17:42:17|0.0063238
17:42:18|0.0063238
17:42:19|0.0063238
17:42:20|0.0063291
17:42:21|0.0063203
17:42:22|0.0063203
17:42:23|0.0063203
17:42:24|0.0063244
17:42:26|0.0063244
17:42:26|0.006325
17:42:27|0.0063193
17:42:28|0.0063285
17:42:29|0.0063279
17:42:30|0.0063279
17:42:31|0.0063279
17:42:33|0.0063279
17:42:33|0.0063208
17:42:34|0.0063207
17:42:35|0.0063285
17:42:36|0.0063258
17:42:37|0.0063258
17:42:38|0.0063258
17:42:39|0.0063258
17:42:40|0.0063258
17:42:42|0.0063207
17:42:42|0.0063207
17:42:44|0.0063226
17:42:44|0.0063201
17:42:45|0.0063201
17:42:46|0.0063201
17:42:47|0.0063155
17:42:49|0.0063155
17:42:50|0.0063143
17:42:50|0.0063117
17:42:51|0.0063117
17:42:52|0.0063131
17:42:54|0.0063117
17:42:55|0.0063117
17:42:55|0.0063192
17:42:57|0.0063192
17:42:57|0.0063192
17:42:58|0.0063192
17:43:00|0.0063192
17:43:00|0.00632
17:43:02|0.0063243
17:43:03|0.0063219
17:43:04|0.0063235
17:43:05|0.0063235
17:43:06|0.0063235
17:43:07|0.0063223
17:43:08|0.0063224
17:43:09|0.0063224
17:43:10|0.00632
17:43:11|0.00632
17:43:12|0.00632
17:43:13|0.00632
17:43:15|0.0063181
17:43:16|0.0063156
17:43:16|0.0063224
17:43:17|0.0063224
17:43:19|0.0063242
17:43:19|0.006325
17:43:21|0.006325
17:43:22|0.0063278
17:43:22|0.0063325
17:43:23|0.0063314
17:43:24|0.006332
17:43:25|0.006331
17:43:27|0.0063293
17:43:27|0.0063325
17:43:28|0.0063328
17:43:30|0.006331
17:43:30|0.0063302
17:43:32|0.0063318
17:43:32|0.0063278
17:43:33|0.0063272
17:43:35|0.00633
17:43:35|0.00633
17:43:37|0.00633
17:43:38|0.00633
17:43:38|0.00633
17:43:40|0.00633
17:43:41|0.00633
17:43:41|0.0063282
17:43:43|0.0063282
17:43:43|0.0063296
17:43:45|0.0063296
17:43:46|0.00633
17:43:46|0.00633
17:43:47|0.0063267
17:43:48|0.0063267
17:43:50|0.0063267
17:43:51|0.00633
17:43:52|0.0063319
17:43:53|0.00633
17:43:54|0.0063272
17:43:54|0.0063272
17:43:56|0.0063272
17:43:56|0.0063286
17:43:57|0.0063286
17:43:58|0.0063266
17:44:00|0.0063266
17:44:00|0.0063266
17:44:02|0.0063266
17:44:02|0.0063266
17:44:05|0.0063282
17:44:06|0.0063282
17:44:06|0.0063196
17:44:08|0.0063198
17:44:08|0.0063198
17:44:09|0.0063189
17:44:11|0.0063189
17:44:11|0.0063189
17:44:12|0.0063112
17:44:14|0.0063112
17:44:15|0.0063165
17:44:16|0.0063165
17:44:17|0.0063212
17:44:18|0.0063271
17:44:18|0.0063282
17:44:19|0.0063293
17:44:21|0.0063302
17:44:23|0.0063314
17:44:23|0.0063314
17:44:24|0.0063318
17:44:25|0.006332
17:44:27|0.006332
17:44:27|0.0063297
17:44:28|0.0063285
17:44:29|0.0063285
17:44:31|0.0063296
17:44:31|0.0063296
17:44:32|0.0063285
17:44:33|0.0063263
17:44:34|0.0063332
17:44:35|0.0063319
17:44:37|0.0063319
17:44:37|0.0063319
17:44:38|0.0063332
17:44:39|0.0063332
17:44:40|0.006341
17:44:41|0.0063421
17:44:42|0.0063421
17:44:43|0.0063458
17:44:44|0.0063455
17:44:45|0.0063455
17:44:46|0.0063457
17:44:47|0.0063485
17:44:49|0.0063485
17:44:49|0.0063482
17:44:50|0.0063503
17:44:51|0.0063503
17:44:52|0.0063517
17:44:53|0.0063517
17:44:54|0.0063448
17:44:55|0.0063448
17:44:56|0.0063422
17:44:57|0.0063422
17:44:59|0.0063467
17:44:59|0.0063467
17:45:00|0.0063423
17:45:01|0.0063269
17:45:02|0.0063269
17:45:04|0.0063281
17:45:05|0.0063191
17:45:06|0.0063305
17:45:07|0.0063269
17:45:08|0.0063251
17:45:09|0.0063251
17:45:10|0.0063251
17:45:11|0.0063338
17:45:12|0.0063338
17:45:13|0.0063328
17:45:14|0.0063334
17:45:16|0.0063338
17:45:16|0.0063338
17:45:17|0.0063337
17:45:18|0.0063337
17:45:19|0.0063301
17:45:21|0.0063301
17:45:22|0.0063286
17:45:22|0.0063286
17:45:23|0.0063286
17:45:25|0.0063286
17:45:26|0.0063286
17:45:27|0.0063286
17:45:28|0.0063286
17:45:29|0.006326
17:45:29|0.006326
17:45:30|0.006326
17:45:32|0.006326
17:45:33|0.006326
17:45:34|0.0063301
17:45:35|0.0063301
17:45:36|0.0063301
17:45:37|0.0063301
17:45:38|0.0063301
17:45:39|0.0063336
17:45:40|0.0063336
17:45:41|0.0063317
17:45:42|0.0063321
17:45:43|0.0063338
17:45:44|0.0063338
17:45:45|0.0063338
17:45:46|0.0063318
17:45:47|0.0063319
17:45:48|0.0063338
17:45:49|0.0063338
17:45:50|0.0063333
17:45:51|0.0063333
17:45:52|0.0063333
17:45:53|0.0063333
17:45:54|0.0063333
17:45:55|0.0063333
17:45:56|0.0063333
17:45:57|0.0063333
17:45:58|0.0063333
17:45:59|0.0063333
17:46:00|0.0063333
17:46:01|0.0063333
17:46:02|0.0063333
17:46:03|0.0063333
17:46:04|0.0063333
17:46:06|0.0063298
17:46:06|0.0063298
17:46:08|0.0063316
17:46:08|0.0063333
17:46:09|0.0063333
17:46:11|0.0063333
17:46:12|0.0063333
17:46:13|0.0063333
17:46:15|0.0063333
17:46:16|0.0063333
17:46:17|0.0063333
17:46:17|0.0063333
17:46:19|0.0063333
17:46:19|0.0063333
17:46:20|0.0063333
17:46:21|0.0063333
17:46:22|0.0063333
17:46:23|0.0063333
17:46:25|0.0063301
17:46:26|0.0063267
17:46:26|0.0063225
17:46:27|0.0063225
17:46:29|0.0063237
17:46:29|0.0063232
17:46:30|0.0063232
17:46:32|0.0063232
17:46:33|0.0063232
17:46:33|0.0063249
17:46:34|0.0063249
17:46:35|0.0063249
17:46:36|0.0063261
17:46:37|0.0063261
17:46:38|0.0063261
17:46:40|0.0063261
17:46:41|0.0063325
17:46:42|0.0063327
17:46:42|0.0063327
17:46:44|0.0063327
17:46:45|0.0063315
17:46:45|0.0063315
17:46:46|0.0063315
17:46:47|0.0063315
17:46:49|0.0063315
17:46:49|0.0063274
17:46:50|0.0063311
17:46:51|0.0063311
17:46:53|0.0063328
17:46:53|0.0063328
17:46:54|0.006332
17:46:56|0.006332
17:46:57|0.006332
17:46:58|0.006332
17:46:59|0.006332
17:46:59|0.0063279
17:47:01|0.0063279
17:47:01|0.0063279
17:47:03|0.0063295
17:47:03|0.0063291
17:47:04|0.0063291
17:47:07|0.0063333
17:47:08|0.006333
17:47:09|0.0063272
17:47:10|0.006327
17:47:10|0.006327
17:47:12|0.006327
17:47:12|0.006327
17:47:13|0.006327
17:47:14|0.0063311
17:47:16|0.0063311
17:47:17|0.0063311
17:47:18|0.0063311
17:47:19|0.006328
17:47:20|0.0063257
17:47:21|0.0063246
17:47:22|0.0063249
17:47:23|0.0063249
17:47:24|0.0063249
17:47:25|0.0063311
17:47:26|0.0063251
17:47:27|0.0063264
17:47:28|0.0063264
17:47:30|0.0063277
17:47:31|0.0063277
17:47:31|0.0063264
17:47:32|0.0063274
17:47:33|0.006327
17:47:34|0.006327
17:47:35|0.006325
17:47:36|0.006325
17:47:37|0.006325
17:47:38|0.006325
17:47:39|0.0063194
17:47:40|0.0063194
17:47:41|0.0063194
17:47:42|0.0063194
17:47:43|0.0063194
17:47:45|0.0063194
17:47:45|0.0063194
17:47:46|0.0063194
17:47:47|0.0063194
17:47:48|0.0063204
17:47:49|0.0063204
17:47:50|0.006318
17:47:51|0.006318
17:47:52|0.0063211
17:47:53|0.0063211
17:47:54|0.0063172
17:47:55|0.0063172
17:47:56|0.0063172
17:47:57|0.0063214
17:47:59|0.0063186
17:48:00|0.0063186
17:48:01|0.0063223
17:48:01|0.0063181
17:48:03|0.0063225
17:48:03|0.0063194
17:48:05|0.0063194
17:48:05|0.0063194
17:48:08|0.006319
17:48:09|0.006319
17:48:10|0.0063186
17:48:11|0.006319
17:48:12|0.0063187
17:48:13|0.0063187
17:48:15|0.0063187
17:48:16|0.0063194
17:48:17|0.006319
17:48:18|0.006319
17:48:19|0.006319
17:48:20|0.0063186
17:48:21|0.0063186
17:48:21|0.006319
17:48:22|0.006319
17:48:23|0.006319
17:48:24|0.006319
17:48:25|0.006319
17:48:26|0.0063186
17:48:27|0.0063186
17:48:29|0.0063172
17:48:30|0.0063172
17:48:30|0.0063172
17:48:32|0.0063172
17:48:33|0.006319
17:48:34|0.006319
17:48:34|0.0063187
17:48:36|0.0063172
17:48:37|0.0063172
17:48:38|0.0063176
17:48:38|0.0063176
17:48:40|0.0063176
17:48:41|0.0063172
17:48:41|0.0063172
17:48:43|0.0063172
17:48:44|0.0063194
17:48:45|0.0063194
17:48:46|0.0063194
17:48:47|0.0063219
17:48:48|0.0063219
17:48:49|0.0063218
17:48:50|0.0063218
17:48:51|0.0063218
17:48:52|0.0063218
17:48:53|0.0063218
17:48:54|0.0063188
17:48:55|0.0063188
17:48:56|0.0063203
17:48:57|0.0063203
17:48:58|0.0063203
17:48:59|0.0063203
17:49:00|0.0063203
17:49:01|0.0063188
17:49:02|0.0063188
17:49:03|0.0063188
17:49:04|0.0063188
17:49:05|0.0063203
17:49:06|0.0063203
17:49:07|0.0063203
17:49:09|0.0063203
17:49:09|0.0063203
17:49:10|0.0063203
17:49:12|0.0063191
17:49:12|0.0063207
17:49:14|0.0063203
17:49:15|0.0063172
17:49:16|0.0063171
17:49:17|0.0063171
17:49:18|0.0063171
17:49:19|0.006319
17:49:21|0.006317
17:49:21|0.006317
17:49:22|0.006317
17:49:24|0.006317
17:49:24|0.0063187
17:49:26|0.0063187
17:49:26|0.0063187
17:49:27|0.0063187
17:49:28|0.0063187
17:49:29|0.0063187
17:49:30|0.0063187
17:49:32|0.0063187
17:49:32|0.0063187
17:49:33|0.0063187
17:49:34|0.0063176
17:49:35|0.0063176
17:49:36|0.0063176
17:49:38|0.0063187
17:49:39|0.006315
17:49:40|0.0063141
17:49:41|0.0063146
17:49:42|0.0063146
17:49:43|0.0063167
17:49:44|0.0063153
17:49:45|0.0063153
17:49:46|0.0063153
17:49:47|0.0063153
17:49:48|0.006313
17:49:49|0.006313
17:49:50|0.006313
17:49:51|0.006312
17:49:52|0.0063114
17:49:53|0.0063114
17:49:54|0.0063081
17:49:55|0.0063081
17:49:56|0.0063081
17:49:57|0.0063081
17:49:58|0.0063081
17:49:59|0.00631
17:50:00|0.00631
17:50:01|0.0063105
17:50:02|0.0063081
17:50:03|0.0063108
17:50:04|0.0063137
17:50:05|0.0063137
17:50:06|0.006312
17:50:07|0.006309
17:50:08|0.006309
17:50:10|0.006309
17:50:11|0.006309
17:50:12|0.006309
17:50:14|0.0063138
17:50:15|0.0063138
17:50:15|0.0063138
17:50:17|0.0063179
17:50:18|0.0063163
17:50:19|0.006318
17:50:20|0.006318
17:50:21|0.006318
17:50:22|0.006318
17:50:23|0.0063171
17:50:24|0.00631
17:50:25|0.006305
17:50:26|0.006299
17:50:27|0.006299
17:50:28|0.006299
17:50:29|0.006299
17:50:30|0.006299
17:50:31|0.0063011
17:50:32|0.0063011
17:50:33|0.006299
17:50:34|0.006292
17:50:35|0.006292
17:50:36|0.0062945
17:50:37|0.0062971
17:50:38|0.0062933
17:50:39|0.006296
17:50:40|0.0062929
17:50:41|0.0062863
17:50:42|0.0062863
17:50:43|0.0062863
17:50:44|0.0062863
17:50:45|0.0062905
17:50:47|0.006289
17:50:47|0.0062912
17:50:48|0.0062912
17:50:49|0.0062871
17:50:50|0.0062864
17:50:52|0.0062863
17:50:52|0.0062895
17:50:54|0.006287
17:50:54|0.0062851
17:50:56|0.0062851
17:50:57|0.0062886
17:50:58|0.0062886
17:50:59|0.0062866
17:51:00|0.0062836
17:51:01|0.0062865
17:51:02|0.0062865
17:51:02|0.006287
17:51:04|0.0062873
17:51:05|0.0062931
17:51:05|0.0062955
17:51:07|0.0062944
17:51:07|0.0062944
17:51:08|0.0062944
17:51:10|0.0062944
17:51:10|0.006291
17:51:12|0.0062914
17:51:13|0.0063
17:51:13|0.0063
17:51:15|0.0063067
17:51:15|0.0063006
17:51:16|0.0063005
17:51:18|0.0063005
17:51:19|0.0062961
17:51:21|0.0062961
17:51:21|0.0062961
17:51:22|0.0062956
17:51:24|0.0062956
17:51:25|0.0062984
17:51:25|0.0062915
17:51:27|0.0062915
17:51:27|0.0062851
17:51:28|0.0062826
17:51:29|0.0062826
17:51:31|0.0062846
17:51:32|0.0062877
17:51:33|0.0062877
17:51:34|0.0062831
17:51:35|0.0062804
17:51:36|0.00628
17:51:37|0.00628
17:51:38|0.0062852
17:51:39|0.0062892
17:51:40|0.0062924
17:51:41|0.0062867
17:51:42|0.0062867
17:51:43|0.0062867
17:51:44|0.0062904
17:51:45|0.0062931
17:51:46|0.0062908
17:51:47|0.0062908
17:51:48|0.0062908
17:51:49|0.00629
17:51:50|0.00629
17:51:51|0.0062999
17:51:53|0.0063
17:51:53|0.0063
17:51:54|0.0062927
17:51:55|0.006291
17:51:56|0.006291
17:51:58|0.006291
17:51:58|0.006291
17:51:59|0.006291
17:52:01|0.006291
17:52:01|0.006291
17:52:02|0.0062871
17:52:03|0.0062871
17:52:04|0.0062871
17:52:05|0.0062812
17:52:06|0.0062812
17:52:07|0.0062812
17:52:08|0.0062812
17:52:09|0.0062812
17:52:10|0.0062812
17:52:11|0.0062812
17:52:13|0.006273
17:52:13|0.006273
17:52:14|0.0062749
17:52:16|0.0062845
17:52:16|0.00628
17:52:17|0.00628
17:52:19|0.00628
17:52:20|0.00628
17:52:21|0.0062718
17:52:22|0.0062718
17:52:23|0.0062769
17:52:24|0.0062769
17:52:26|0.00628
17:52:26|0.0062769
17:52:27|0.0062771
17:52:28|0.0062821
17:52:29|0.006287
17:52:31|0.0062764
17:52:32|0.0062764
17:52:32|0.0062853
17:52:33|0.0062871
17:52:35|0.0062823
17:52:35|0.0062823
17:52:36|0.0062829
17:52:37|0.0062829
17:52:39|0.0062817
17:52:39|0.0062817
17:52:41|0.0062817
17:52:42|0.0062847
17:52:43|0.0062852
17:52:44|0.006283
17:52:45|0.006283
17:52:46|0.0062867
17:52:47|0.0062867
17:52:48|0.0062828
17:52:49|0.006285
17:52:50|0.0062851
17:52:51|0.006283
17:52:52|0.0062845
17:52:53|0.0062845
17:52:54|0.006283
17:52:55|0.0062818
17:52:56|0.0062835
17:52:57|0.0062821
17:52:58|0.0062821
17:52:59|0.0062821
17:53:00|0.0062821
17:53:01|0.0062821
17:53:02|0.0062821
17:53:03|0.0062836
17:53:04|0.0062821
17:53:05|0.0062821
17:53:06|0.0062819
17:53:07|0.0062818
17:53:08|0.0062818
17:53:09|0.0062818
17:53:10|0.0062818
17:53:11|0.0062818
17:53:12|0.0062866
17:53:13|0.0062823
17:53:14|0.0062823
17:53:15|0.0062818
17:53:17|0.0062821
17:53:17|0.0062821
17:53:19|0.0062779
17:53:20|0.0062779
17:53:20|0.0062822
17:53:21|0.0062822
17:53:22|0.006278
17:53:23|0.0062769
17:53:24|0.0062769
17:53:25|0.0062769
17:53:26|0.0062725
17:53:27|0.0062758
17:53:28|0.0062758
17:53:29|0.0062758
17:53:31|0.0062758
17:53:32|0.0062758
17:53:32|0.0062769
17:53:33|0.0062767
17:53:34|0.0062767
17:53:36|0.0062743
17:53:36|0.0062744
17:53:38|0.0062744
17:53:38|0.0062758
17:53:39|0.006273
17:53:41|0.006273
17:53:42|0.006273
17:53:43|0.006273
17:53:44|0.0062706
17:53:45|0.0062706
17:53:46|0.0062706
17:53:47|0.0062706
17:53:48|0.006272
17:53:49|0.006272
17:53:50|0.006272
17:53:51|0.006272
17:53:52|0.006272
17:53:53|0.0062715
17:53:54|0.0062715
17:53:55|0.0062715
17:53:56|0.0062767
17:53:57|0.0062769
17:53:58|0.0062723
17:53:59|0.0062723
17:54:00|0.0062723
17:54:01|0.006274
17:54:02|0.006274
17:54:03|0.006274
17:54:04|0.006274
17:54:05|0.0062769
17:54:06|0.0062769
17:54:07|0.0062769
17:54:08|0.0062769
17:54:09|0.0062743
17:54:10|0.0062743
17:54:11|0.0062743
17:54:12|0.0062743
17:54:14|0.0062769
17:54:15|0.0062774
17:54:16|0.0062792
17:54:18|0.0062853
17:54:19|0.0062854
17:54:20|0.0062854
17:54:21|0.0062909
17:54:22|0.006291
17:54:24|0.0062955
17:54:24|0.0062915
17:54:26|0.0062957
17:54:27|0.0062955
17:54:27|0.0062955
17:54:28|0.0062955
17:54:29|0.0062906
17:54:30|0.0062889
17:54:31|0.0062895
17:54:33|0.0062889
17:54:34|0.0062883
17:54:36|0.0062895
17:54:36|0.0062895
17:54:37|0.0062895
17:54:39|0.0062895
17:54:40|0.0062913
17:54:40|0.0062895
17:54:42|0.0062895
17:54:43|0.0062895
17:54:44|0.0062895
17:54:44|0.0062903
17:54:46|0.0062903
17:54:47|0.0062903
17:54:48|0.0062903
17:54:49|0.0062913
17:54:50|0.0062935
17:54:51|0.0062935
17:54:52|0.0062961
17:54:53|0.0062961
17:54:54|0.0062961
17:54:55|0.0062997
17:54:56|0.0062997
17:54:57|0.0062997
17:54:58|0.0062997
17:54:59|0.0062973
17:55:00|0.0062973
17:55:01|0.0062996
17:55:02|0.0062996
17:55:03|0.0062996
17:55:04|0.0062996
17:55:05|0.0062986
17:55:06|0.0062986
17:55:07|0.0062986
17:55:08|0.0062984
17:55:09|0.0062935
17:55:10|0.0062895
17:55:11|0.0062895
17:55:12|0.0062895
17:55:13|0.0062895
17:55:15|0.0062895
17:55:15|0.0062868
17:55:16|0.0062884
17:55:17|0.0062871
17:55:19|0.0062841
17:55:19|0.0062876
17:55:20|0.0062815
17:55:21|0.0062815
17:55:22|0.0062815
17:55:24|0.0062836
17:55:25|0.0062836
17:55:26|0.0062885
17:55:27|0.0062894
17:55:28|0.0062894
17:55:28|0.0062894
17:55:29|0.0062894
17:55:30|0.0062894
17:55:31|0.0062907
17:55:32|0.0062879
17:55:33|0.0062879
17:55:34|0.0062879
17:55:36|0.0062936
17:55:36|0.0062943
17:55:37|0.0062943
17:55:39|0.0062943
17:55:39|0.0062943
17:55:41|0.0062943
17:55:42|0.0062943
17:55:43|0.0062943
17:55:43|0.0062943
17:55:45|0.0062943
17:55:45|0.0062943
17:55:48|0.0062949
17:55:49|0.0062949
17:55:50|0.0062949
17:55:51|0.0062949
17:55:53|0.0062949
17:55:53|0.0062993
17:55:54|0.0062993
17:55:55|0.0062996
17:55:56|0.0062996
17:55:57|0.0062993
17:55:58|0.0062996
17:55:59|0.0062996
17:56:00|0.0062996
17:56:01|0.0062905
17:56:02|0.0062949
17:56:03|0.0062949
17:56:04|0.0062949
17:56:05|0.0062914
17:56:06|0.0062914
17:56:07|0.0062914
17:56:08|0.0062914
17:56:10|0.0062906
17:56:10|0.0062908
17:56:11|0.0062902
17:56:12|0.0062895
17:56:14|0.0062875
17:56:15|0.0062875
17:56:17|0.0062833
17:56:18|0.0062845
17:56:19|0.006288
17:56:19|0.0062875
17:56:21|0.0062876
17:56:22|0.0062876
17:56:23|0.0062878
17:56:24|0.00629
17:56:25|0.00629
17:56:26|0.0062896
17:56:27|0.006292
17:56:28|0.0062919
17:56:29|0.0062876
17:56:30|0.0062876
17:56:32|0.0062876
17:56:33|0.00629
17:56:33|0.00629
17:56:34|0.00629
17:56:35|0.006285
17:56:37|0.0062849
17:56:38|0.0062813
17:56:38|0.0062813
17:56:39|0.0062813
17:56:40|0.006288
17:56:41|0.006288
17:56:42|0.006288
17:56:44|0.006288
17:56:44|0.006288
17:56:45|0.0062879
17:56:47|0.0062891
17:56:47|0.0062875
17:56:49|0.0062845
17:56:50|0.0062845
17:56:51|0.0062845
17:56:51|0.0062867
17:56:53|0.0062867
17:56:54|0.0062939
17:56:54|0.0062934
17:56:56|0.006293
17:56:57|0.006293
17:56:58|0.006293
17:56:59|0.006293
17:57:00|0.006293
17:57:01|0.006292
17:57:01|0.006292
17:57:02|0.006293
17:57:03|0.0062902
17:57:05|0.0062902
17:57:05|0.0062921
17:57:06|0.0062921
17:57:08|0.0062921
17:57:09|0.0062921
17:57:09|0.0062921
17:57:11|0.0062997
17:57:11|0.0063
17:57:13|0.0062965
17:57:13|0.0062963
17:57:15|0.0062963
17:57:17|0.0062997
17:57:18|0.0062997
17:57:18|0.0063
17:57:19|0.0063
17:57:20|0.0063
17:57:21|0.0062998
17:57:23|0.0062998
17:57:24|0.0062998
17:57:24|0.0063044
17:57:25|0.0063044
17:57:26|0.0063044
17:57:28|0.0063044
17:57:29|0.0063085
17:57:29|0.0063085
17:57:30|0.0063085
17:57:32|0.0063085
17:57:32|0.0063085
17:57:34|0.0063085
17:57:35|0.0063085
17:57:36|0.0063085
17:57:36|0.0063085
17:57:37|0.0063085
17:57:39|0.0063085
17:57:40|0.0063085
17:57:40|0.006296
17:57:42|0.006299
17:57:43|0.0062995
17:57:44|0.006302
17:57:45|0.0062987
17:57:46|0.0062935
17:57:47|0.0063
17:57:47|0.0063
17:57:48|0.0063
17:57:49|0.0063
17:57:51|0.0063
17:57:52|0.0062976
17:57:52|0.0062977
17:57:54|0.0062977
17:57:54|0.0063069
17:57:55|0.0063042
17:57:57|0.0063043
17:57:57|0.0063062
17:57:58|0.0063062
17:57:59|0.0063032
17:58:01|0.0063033
17:58:02|0.0063033
17:58:03|0.0063033
17:58:04|0.0063033
17:58:05|0.0063032
17:58:05|0.0063029
17:58:06|0.0063029
17:58:07|0.0063029
17:58:08|0.0063029
17:58:10|0.0063034
17:58:11|0.0063034
17:58:12|0.0063033
17:58:13|0.0063016
17:58:14|0.0063016
17:58:15|0.0063016
17:58:16|0.0062968
17:58:17|0.0062977
17:58:19|0.006302
17:58:20|0.0063016
17:58:21|0.0063016
17:58:22|0.0063016
17:58:23|0.0062972
17:58:24|0.0062972
17:58:25|0.0062986
17:58:26|0.0062986
17:58:27|0.0062962
17:58:28|0.006297
17:58:29|0.0062974
17:58:30|0.0062965
17:58:31|0.0062979
17:58:32|0.006296
17:58:33|0.0062972
17:58:35|0.0062972
17:58:36|0.0062985
17:58:37|0.0062985
17:58:38|0.0062985
17:58:39|0.0062985
17:58:40|0.0062985
17:58:41|0.0062985
17:58:42|0.0063016
17:58:43|0.0063016
17:58:44|0.0063016
17:58:45|0.0063016
17:58:46|0.0063016
17:58:47|0.0063016
17:58:48|0.0063016
17:58:49|0.0063048
17:58:50|0.0063043
17:58:51|0.0063043
17:58:52|0.0063027
17:58:53|0.0063027
17:58:54|0.0063023
17:58:55|0.0063023
17:58:56|0.0063062
17:58:57|0.0063005
17:58:58|0.0063033
17:59:00|0.0063033
17:59:00|0.0063027
17:59:02|0.0062985
17:59:02|0.0062982
17:59:03|0.0062982
17:59:04|0.0062982
17:59:05|0.0062992
17:59:07|0.006292
17:59:08|0.0062965
17:59:08|0.0062923
17:59:09|0.0062902
17:59:11|0.0062885
17:59:11|0.0062899
17:59:12|0.0062913
17:59:13|0.0062918
17:59:14|0.0062918
17:59:16|0.0062918
17:59:16|0.006292
17:59:18|0.006292
17:59:20|0.006292
17:59:21|0.006292
17:59:22|0.0062965
17:59:23|0.0062964
17:59:24|0.0062964
17:59:25|0.0063024
17:59:27|0.0063024
17:59:28|0.0063024
17:59:29|0.0063058
17:59:30|0.0063058
17:59:31|0.0063058
17:59:32|0.0063062
17:59:33|0.0063062
17:59:34|0.0063051
17:59:35|0.0063051
17:59:36|0.0063051
17:59:37|0.0063051
17:59:38|0.0063051
17:59:39|0.0063051
17:59:41|0.0063084
17:59:41|0.0063084
17:59:42|0.0063084
17:59:43|0.0063044
17:59:44|0.0063044
17:59:45|0.0063064
17:59:46|0.0063064
17:59:47|0.0063079
17:59:49|0.0063078
17:59:49|0.0063078
17:59:50|0.0063077
17:59:52|0.0063077
17:59:52|0.0063077
17:59:54|0.0063063
17:59:55|0.0063076
17:59:55|0.0063076
17:59:57|0.0063076
17:59:57|0.0063076
17:59:59|0.0063076
18:00:00|0.0063056
18:00:01|0.0063041
18:00:02|0.0063041
18:00:03|0.0063
18:00:04|0.0062942
18:00:05|0.0062914
18:00:06|0.0062914
18:00:07|0.0062913
18:00:09|0.0062913
18:00:09|0.0062913
18:00:10|0.0062913
18:00:11|0.0062913
18:00:12|0.0062915
18:00:13|0.0062915
18:00:14|0.0062912
18:00:16|0.0062912
18:00:16|0.0062865
18:00:17|0.0062865
18:00:18|0.0062865
18:00:20|0.0062851
18:00:22|0.0062851
18:00:22|0.0062851
18:00:23|0.0062865
18:00:24|0.0062907
18:00:25|0.0062829
18:00:26|0.0062829
18:00:27|0.0062829
18:00:28|0.0062829
18:00:30|0.006287
18:00:30|0.006287
18:00:31|0.0062849
18:00:33|0.0062849
18:00:34|0.0062849
18:00:34|0.0062849
18:00:36|0.0062849
18:00:37|0.0062849
18:00:38|0.0062858
18:00:39|0.0062858
18:00:40|0.0062857
18:00:40|0.0062783
18:00:41|0.0062794
18:00:43|0.0062814
18:00:43|0.006285
18:00:45|0.006285
18:00:45|0.006285
18:00:46|0.0062889
18:00:48|0.0062889
18:00:49|0.0062889
18:00:50|0.0062846
18:00:51|0.0062901
18:00:52|0.0062856
18:00:53|0.0062856
18:00:54|0.0062864
18:00:55|0.0062857
18:00:56|0.0062829
18:00:57|0.0062829
18:00:58|0.0062829
18:00:59|0.0062829
18:01:00|0.006281
18:01:01|0.006281
18:01:02|0.0062782
18:01:03|0.0062769
18:01:04|0.006277
18:01:05|0.0062769
18:01:06|0.0062735
18:01:07|0.0062735
18:01:08|0.006272
18:01:09|0.0062669
18:01:10|0.0062662
18:01:11|0.0062686
18:01:12|0.0062666
18:01:13|0.0062666
18:01:14|0.0062666
18:01:15|0.0062666
18:01:16|0.0062666
18:01:17|0.0062685
18:01:18|0.0062685
18:01:19|0.0062635
18:01:20|0.0062635
18:01:21|0.0062634
18:01:22|0.0062634
18:01:23|0.0062648
18:01:24|0.0062662
18:01:25|0.0062665
18:01:26|0.0062658
18:01:27|0.0062628
18:01:29|0.0062628
18:01:29|0.0062665
18:01:30|0.0062665
18:01:31|0.006264
18:01:32|0.0062593
18:01:33|0.0062629
18:01:35|0.006266
18:01:36|0.006266
18:01:36|0.006266
18:01:37|0.0062553
18:01:39|0.0062553
18:01:40|0.006255
18:01:40|0.006255
18:01:41|0.006255
18:01:42|0.006255
18:01:43|0.006255
18:01:44|0.0062602
18:01:45|0.0062602
18:01:47|0.0062602
18:01:48|0.006255
18:01:49|0.006255
18:01:49|0.006255
18:01:51|0.006255
18:01:52|0.006255
18:01:53|0.006255
18:01:54|0.006255
18:01:55|0.0062529
18:01:56|0.006255
18:01:57|0.006255
18:01:58|0.0062508
18:01:59|0.0062547
18:02:00|0.0062547
18:02:01|0.0062547
18:02:02|0.0062547
18:02:03|0.0062547
18:02:04|0.0062536
18:02:05|0.006255
18:02:06|0.0062567
18:02:07|0.0062567
18:02:08|0.0062567
18:02:09|0.0062567
18:02:10|0.0062567
18:02:11|0.0062547
18:02:12|0.0062644
18:02:13|0.0062652
18:02:14|0.0062652
18:02:15|0.0062652
18:02:16|0.0062652
18:02:17|0.006259
18:02:18|0.0062577
18:02:19|0.0062585
18:02:20|0.0062598
18:02:21|0.0062598
18:02:22|0.0062598
18:02:23|0.006256
18:02:24|0.006256
18:02:26|0.006256
18:02:27|0.0062544
18:02:28|0.0062544
18:02:28|0.0062544
18:02:29|0.0062553
18:02:31|0.0062568
18:02:31|0.0062573
18:02:33|0.0062544
18:02:33|0.0062544
18:02:35|0.0062544
18:02:35|0.0062544
18:02:37|0.00625
18:02:37|0.00625
18:02:38|0.00625
18:02:40|0.00625
18:02:41|0.00625
18:02:42|0.00625
18:02:42|0.00625
18:02:43|0.00625
18:02:44|0.00625
18:02:46|0.0062499
18:02:46|0.0062444
18:02:48|0.0062424
18:02:48|0.0062426
18:02:50|0.0062489
18:02:50|0.0062496
18:02:52|0.0062479
18:02:53|0.0062441
18:02:54|0.0062499
18:02:55|0.0062497
18:02:55|0.00625
18:02:57|0.0062541
18:02:57|0.0062541
18:02:58|0.0062474
18:03:00|0.00625
18:03:00|0.00625
18:03:01|0.0062562
18:03:03|0.0062626
18:03:03|0.0062648
18:03:04|0.0062648
18:03:06|0.0062648
18:03:07|0.006261
18:03:08|0.0062717
18:03:09|0.0062717
18:03:09|0.0062673
18:03:11|0.0062713
18:03:12|0.0062781
18:03:13|0.0062811
18:03:13|0.0062786
18:03:14|0.0062767
18:03:16|0.0062754
18:03:16|0.0062754
18:03:17|0.0062737
18:03:19|0.0062737
18:03:20|0.0062737
18:03:20|0.0062768
18:03:22|0.0062807
18:03:23|0.006281
18:03:24|0.0062762
18:03:25|0.0062768
18:03:26|0.0062728
18:03:27|0.0062707
18:03:29|0.0062766
18:03:30|0.0062765
18:03:31|0.0062765
18:03:31|0.0062802
18:03:32|0.0062796
18:03:34|0.0062796
18:03:35|0.0062698
18:03:37|0.0062768
18:03:37|0.006275
18:03:39|0.0062766
18:03:39|0.0062756
18:03:41|0.0062756
18:03:41|0.0062756
18:03:43|0.0062766
18:03:43|0.0062766
18:03:44|0.0062811
18:03:45|0.0062811
18:03:46|0.0062811
18:03:48|0.0062788
18:03:48|0.0062788
18:03:49|0.0062792
18:03:50|0.0062834
18:03:52|0.0062834
18:03:52|0.0062834
18:03:53|0.0062834
18:03:55|0.0062882
18:03:55|0.0062864
18:03:56|0.00629
18:03:57|0.00629
18:03:58|0.00629
18:03:59|0.0062899
18:04:00|0.0062899
18:04:01|0.00629
18:04:03|0.00629
18:04:03|0.00629
18:04:04|0.00629
18:04:05|0.00629
18:04:06|0.00629
18:04:07|0.00629
18:04:08|0.00629
18:04:09|0.00629
18:04:10|0.00629
18:04:11|0.00629
18:04:12|0.00629
18:04:14|0.0062804
18:04:15|0.0062804
18:04:15|0.0062804
18:04:16|0.0062804
18:04:17|0.006281
18:04:19|0.006281
18:04:19|0.0062804
18:04:20|0.0062727
18:04:22|0.0062727
18:04:23|0.0062728
18:04:24|0.0062661
18:04:25|0.0062661
18:04:26|0.0062661
18:04:27|0.0062661
18:04:28|0.0062653
18:04:29|0.0062653
18:04:30|0.0062601
18:04:31|0.0062601
18:04:32|0.0062601
18:04:33|0.0062601
18:04:34|0.00626
18:04:35|0.00626
18:04:36|0.00626
18:04:37|0.00626
18:04:38|0.00626
18:04:39|0.0062634
18:04:41|0.0062634
18:04:41|0.00626
18:04:42|0.00626
18:04:44|0.0062595
18:04:45|0.0062595
18:04:45|0.0062595
18:04:47|0.0062592
18:04:47|0.0062592
18:04:49|0.006254
18:04:49|0.0062528
18:04:50|0.0062559
18:04:51|0.0062559
18:04:52|0.006254
18:04:53|0.006254
18:04:54|0.006254
18:04:56|0.006254
18:04:57|0.006254
18:04:58|0.006254
18:04:59|0.0062551
18:05:00|0.0062551
18:05:00|0.0062551
18:05:02|0.0062551
18:05:03|0.0062551
18:05:04|0.006254
18:05:05|0.006254
18:05:06|0.006254
18:05:07|0.006254
18:05:08|0.0062569
18:05:09|0.0062581
18:05:10|0.0062581
18:05:11|0.0062575
18:05:12|0.0062575
18:05:13|0.0062575
18:05:14|0.0062575
18:05:15|0.0062575
18:05:16|0.0062575
18:05:17|0.0062575
18:05:18|0.00626
18:05:19|0.006265
18:05:20|0.0062649
18:05:21|0.0062642
18:05:22|0.0062648
18:05:23|0.0062648
18:05:24|0.0062636
18:05:26|0.0062575
18:05:26|0.0062575
18:05:28|0.0062575
18:05:29|0.0062563
18:05:30|0.0062562
18:05:30|0.0062577
18:05:31|0.0062575
18:05:33|0.0062575
18:05:34|0.0062564
18:05:34|0.0062597
18:05:36|0.0062523
18:05:37|0.0062501
18:05:38|0.0062501
18:05:39|0.0062501
18:05:41|0.0062541
18:05:41|0.0062541
18:05:42|0.0062541
18:05:43|0.0062542
18:05:44|0.0062534
18:05:45|0.0062534
18:05:47|0.0062546
18:05:47|0.0062546
18:05:48|0.0062546
18:05:50|0.0062546
18:05:51|0.0062546
18:05:52|0.0062545
18:05:53|0.0062545
18:05:55|0.0062545
18:05:55|0.0062545
18:05:56|0.0062543
18:05:57|0.0062541
18:05:59|0.0062541
18:05:59|0.0062541
18:06:00|0.0062546
18:06:01|0.0062546
18:06:02|0.0062543
18:06:03|0.0062543
18:06:04|0.00625
18:06:06|0.0062482
18:06:06|0.0062504
18:06:07|0.0062429
18:06:08|0.0062429
18:06:09|0.0062429
18:06:11|0.006241
18:06:11|0.006241
18:06:13|0.0062429
18:06:13|0.0062429
18:06:14|0.00624
18:06:15|0.00624
18:06:16|0.0062352
18:06:17|0.0062352
18:06:18|0.006235
18:06:19|0.0062301
18:06:20|0.0062242
18:06:22|0.0062293
18:06:22|0.0062293
18:06:23|0.0062293
18:06:25|0.0062235
18:06:26|0.0062286
18:06:27|0.0062286
18:06:28|0.0062286
18:06:29|0.0062286
18:06:30|0.0062286
18:06:31|0.0062286
18:06:32|0.0062286
18:06:33|0.00623
18:06:34|0.0062313
18:06:35|0.006235
18:06:36|0.006235
18:06:37|0.0062352
18:06:38|0.0062345
18:06:39|0.0062345
18:06:40|0.0062348
18:06:41|0.0062287
18:06:42|0.0062294
18:06:43|0.0062294
18:06:44|0.0062294
18:06:45|0.0062294
18:06:47|0.0062294
18:06:48|0.0062294
18:06:48|0.0062275
18:06:49|0.0062275
18:06:51|0.0062326
18:06:51|0.0062294
18:06:52|0.0062294
18:06:53|0.0062298
18:06:55|0.0062294
18:06:55|0.0062294
18:06:56|0.0062298
18:06:58|0.0062298
18:06:58|0.0062298
18:07:00|0.0062298
18:07:01|0.0062268
18:07:02|0.0062316
18:07:03|0.0062298
18:07:04|0.0062343
18:07:05|0.0062344
18:07:06|0.0062344
18:07:07|0.0062344
18:07:08|0.0062344
18:07:09|0.0062386
18:07:10|0.0062346
18:07:11|0.0062346
18:07:12|0.0062346
18:07:13|0.0062345
18:07:14|0.0062345
18:07:15|0.0062345
18:07:17|0.0062323
18:07:17|0.0062323
18:07:18|0.0062323
18:07:19|0.0062323
18:07:20|0.0062323
18:07:21|0.0062323
18:07:22|0.0062323
18:07:23|0.0062308
18:07:24|0.0062252
18:07:25|0.0062246
18:07:27|0.0062275
18:07:28|0.0062275
18:07:29|0.0062275
18:07:30|0.0062237
18:07:31|0.0062234
18:07:33|0.0062156
18:07:34|0.0062156
18:07:35|0.0062156
18:07:36|0.0062205
18:07:37|0.0062205
18:07:38|0.0062202
18:07:39|0.0062149
18:07:40|0.0062177
18:07:41|0.0062156
18:07:42|0.0062156
18:07:43|0.0062156
18:07:44|0.0062189
18:07:45|0.0062189
18:07:46|0.0062159
18:07:47|0.0062159
18:07:48|0.0062167
18:07:49|0.0062142
18:07:50|0.006211
18:07:51|0.0062055
18:07:52|0.0062055
18:07:53|0.0062055
18:07:54|0.0062055
18:07:55|0.0062055
18:07:56|0.0062083
18:07:57|0.0062117
18:07:58|0.0062117
18:07:59|0.0062117
18:08:00|0.0062113
18:08:02|0.0062154
18:08:03|0.0062154
18:08:03|0.0062167
18:08:04|0.0062171
18:08:05|0.0062202
18:08:06|0.0062133
18:08:07|0.0062133
18:08:08|0.0062133
18:08:09|0.0062207
18:08:10|0.0062207
18:08:11|0.0062133
18:08:12|0.0062122
18:08:13|0.0062056
18:08:15|0.0062056
18:08:16|0.0062098
18:08:16|0.0062098
18:08:17|0.0062098
18:08:18|0.0062098
18:08:19|0.006205
18:08:20|0.0062051
18:08:21|0.0062051
18:08:23|0.0062051
18:08:23|0.0062049
18:08:25|0.0062049
18:08:25|0.0062092
18:08:27|0.0062051
18:08:28|0.0062092
18:08:29|0.0062092
18:08:30|0.0062092
18:08:31|0.0062092
18:08:32|0.0062046
18:08:33|0.0062046
18:08:34|0.0062046
18:08:35|0.0062013
18:08:36|0.0062033
18:08:37|0.0062033
18:08:38|0.0061987
18:08:39|0.0061987
18:08:40|0.0061987
18:08:41|0.0062002
18:08:42|0.0062002
18:08:43|0.0062002
18:08:44|0.0061987
18:08:45|0.0061965
18:08:46|0.0061965
18:08:47|0.0061897
18:08:48|0.0061962
18:08:49|0.0061963
18:08:50|0.0061963
18:08:51|0.0062
18:08:52|0.0062002
18:08:54|0.0062044
18:08:54|0.0062044
18:08:56|0.006199
18:08:56|0.0061958
18:08:57|0.0061958
18:08:58|0.0061958
18:08:59|0.0062
18:09:00|0.0062
18:09:01|0.0062
18:09:03|0.0061991
18:09:03|0.0061991
18:09:04|0.0062032
18:09:06|0.0061958
18:09:07|0.0061992
18:09:08|0.0062028
18:09:08|0.0062015
18:09:10|0.0062031
18:09:10|0.0062031
18:09:11|0.0062081
18:09:13|0.0062081
18:09:14|0.0062086
18:09:15|0.0062087
18:09:16|0.0062087
18:09:17|0.0062009
18:09:18|0.0061952
18:09:19|0.0061952
18:09:20|0.0061992
18:09:21|0.0062052
18:09:22|0.0062052
18:09:23|0.0062032
18:09:24|0.0061996
18:09:25|0.0061996
18:09:26|0.0061926
18:09:28|0.0061941
18:09:29|0.0061941
18:09:31|0.0061941
18:09:32|0.0061941
18:09:34|0.0061944
18:09:34|0.0061945
18:09:36|0.0061945
18:09:36|0.0061945
18:09:38|0.0061936
18:09:38|0.0061927
18:09:40|0.0061927
18:09:41|0.0061943
18:09:42|0.0062024
18:09:43|0.0061909
18:09:43|0.0062036
18:09:45|0.0062044
18:09:45|0.0061951
18:09:47|0.0061988
18:09:48|0.0061988
18:09:49|0.0061988
18:09:49|0.0061988
18:09:51|0.0061988
18:09:52|0.0061988
18:09:53|0.0062035
18:09:54|0.0061995
18:09:55|0.0061996
18:09:56|0.0062052
18:09:57|0.0062059
18:09:58|0.0062059
18:09:59|0.0062028
18:10:00|0.0062
18:10:01|0.0062
18:10:02|0.0061958
18:10:03|0.0061958
18:10:04|0.0061958
18:10:05|0.0061958
18:10:06|0.0061958
18:10:07|0.0061958
18:10:08|0.0061958
18:10:09|0.0061958
18:10:10|0.0061988
18:10:11|0.0061958
18:10:12|0.0061958
18:10:13|0.0061988
18:10:14|0.0061988
18:10:15|0.0061988
18:10:16|0.0061988
18:10:17|0.0061951
18:10:18|0.0061985
18:10:19|0.0061942
18:10:20|0.0061966
18:10:21|0.0061925
18:10:22|0.0061925
18:10:23|0.0061955
18:10:24|0.0061955
18:10:25|0.0061955
18:10:26|0.0061955
18:10:27|0.0061883
18:10:28|0.0061883
18:10:30|0.0061962
18:10:31|0.0061974
18:10:32|0.0061985
18:10:33|0.0061985
18:10:34|0.0061985
18:10:35|0.0061988
18:10:36|0.0062035
18:10:37|0.0062004
18:10:38|0.0062022
18:10:40|0.0061962
18:10:41|0.0062
18:10:41|0.0062
18:10:42|0.0062
18:10:43|0.0061911
18:10:44|0.0061854
18:10:45|0.0061854
18:10:46|0.0061854
18:10:47|0.0061854
18:10:48|0.0061854
18:10:49|0.0061949
18:10:50|0.0061949
18:10:51|0.0061949
18:10:54|0.0061949
18:10:56|0.0062045
18:10:57|0.0061994
18:10:58|0.0062027
18:10:59|0.0062003
18:11:00|0.006205
18:11:01|0.0062059
18:11:02|0.0062059
18:11:03|0.0062091
18:11:04|0.00621
18:11:05|0.00621
18:11:06|0.0062149
18:11:07|0.0062189
18:11:08|0.0062224
18:11:09|0.0062224
18:11:10|0.0062123
18:11:11|0.0062123
18:11:12|0.0062123
18:11:13|0.0062091
18:11:14|0.0062076
18:11:15|0.0062044
18:11:16|0.0061946
18:11:17|0.0061997
18:11:18|0.0062041
18:11:19|0.0061992
18:11:20|0.0061992
18:11:21|0.0061992
18:11:22|0.0061992
18:11:23|0.0061992
18:11:24|0.0062031
18:11:25|0.0062058
18:11:26|0.0062089
18:11:27|0.0062099
18:11:28|0.0062047
18:11:29|0.0062047
18:11:31|0.0062047
18:11:32|0.0062047
18:11:33|0.0061992
18:11:34|0.0061992
18:11:35|0.0061992
18:11:36|0.0061907
18:11:37|0.0061907
18:11:38|0.00619
18:11:39|0.0061934
18:11:40|0.0061934
18:11:41|0.0061966
18:11:42|0.0061966
18:11:43|0.0061966
18:11:45|0.0061966
18:11:45|0.0061966
18:11:46|0.0061928
18:11:47|0.0061928
18:11:48|0.0061928
18:11:49|0.0061966
18:11:50|0.0061987
18:11:51|0.0061918
18:11:53|0.0061918
18:11:54|0.0061918
18:11:54|0.0061966
18:11:56|0.0062
18:11:56|0.0062
18:11:57|0.0061908
18:11:58|0.0061965
18:11:59|0.0061965
18:12:00|0.0061961
18:12:02|0.0061958
18:12:02|0.0061979
18:12:03|0.0061965
18:12:05|0.0062
18:12:06|0.0062018
18:12:07|0.0062018
18:12:07|0.0062018
18:12:09|0.0061989
18:12:10|0.0061989
18:12:11|0.006192
18:12:12|0.006192
18:12:13|0.006192
18:12:14|0.0061938
18:12:15|0.0061938
18:12:16|0.0061938
18:12:17|0.0061938
18:12:18|0.0061908
18:12:19|0.0061938
18:12:20|0.0061968
18:12:21|0.0061968
18:12:22|0.0061968
18:12:23|0.0061934
18:12:24|0.0061934
18:12:25|0.0061937
18:12:26|0.0061938
18:12:27|0.0061939
18:12:28|0.0061931
18:12:29|0.0061852
18:12:30|0.0061852
18:12:32|0.0061882
18:12:32|0.0061931
18:12:34|0.0061968
18:12:35|0.006198
18:12:36|0.006198
18:12:37|0.0061992
18:12:38|0.0061975
18:12:39|0.0062018
18:12:40|0.0062018
18:12:41|0.0061975
18:12:42|0.0062027
18:12:43|0.0062027
18:12:44|0.0061975
18:12:45|0.0061968
18:12:46|0.0061901
18:12:47|0.0061901
18:12:48|0.0061901
18:12:49|0.0061901
18:12:50|0.0061937
18:12:52|0.0061854
18:12:52|0.0061854
18:12:53|0.0061934
18:12:54|0.0061962
18:12:55|0.0061933
18:12:57|0.0061933
18:12:57|0.0061968
18:12:58|0.0061968
18:13:00|0.0061968
18:13:00|0.0061968
18:13:02|0.0061975
18:13:03|0.0061975
18:13:03|0.0061975
18:13:04|0.0061981
18:13:05|0.0062032
18:13:06|0.0062044
18:13:07|0.0061986
18:13:08|0.0061986
18:13:09|0.0061986
18:13:11|0.0061905
18:13:11|0.0061905
18:13:12|0.0061944
18:13:13|0.0061936
18:13:15|0.0061861
18:13:15|0.0061861
18:13:16|0.0061908
18:13:18|0.0061912
18:13:18|0.0061912
18:13:19|0.0061916
18:13:20|0.0061864
18:13:21|0.0061864
18:13:22|0.0061905
18:13:24|0.0061905
18:13:24|0.0061905
18:13:25|0.0061905
18:13:26|0.0061808
18:13:27|0.0061808
18:13:28|0.0061808
18:13:30|0.0061879
18:13:30|0.0061832
18:13:32|0.0061941
18:13:33|0.006194
18:13:34|0.006194
18:13:35|0.0061935
18:13:36|0.0061935
18:13:37|0.0061922
18:13:38|0.0061944
18:13:39|0.0061925
18:13:40|0.0061925
18:13:41|0.0061925
18:13:42|0.0061925
18:13:43|0.0061925
18:13:44|0.0061925
18:13:45|0.0061925
18:13:46|0.0061925
18:13:47|0.0061911
18:13:48|0.0061911
18:13:49|0.0061911
18:13:51|0.0061889
18:13:52|0.0061853
18:13:53|0.0061886
18:13:53|0.0061886
18:13:55|0.0061922
18:13:56|0.0061922
18:13:57|0.0061935
18:13:58|0.0061935
18:13:59|0.0061937
18:14:00|0.0061906
18:14:01|0.0061906
18:14:02|0.0061935
18:14:03|0.0062
18:14:04|0.0062013
18:14:05|0.0062
18:14:06|0.0062042
18:14:07|0.0062042
18:14:08|0.0062042
18:14:09|0.0061991
18:14:10|0.0061991
18:14:11|0.0062008
18:14:12|0.0062008
18:14:13|0.0062008
18:14:14|0.0062008
18:14:15|0.0062008
18:14:17|0.0062042
18:14:17|0.0062042
18:14:18|0.0062042
18:14:19|0.0062042
18:14:20|0.0062042
18:14:21|0.0062028
18:14:22|0.006203
18:14:23|0.0062042
18:14:24|0.0062042
18:14:26|0.0062042
18:14:26|0.0062042
18:14:27|0.0062042
18:14:28|0.0062042
18:14:29|0.0062042
18:14:30|0.0062042
18:14:31|0.0062042
18:14:33|0.0062042
18:14:34|0.0062042
18:14:35|0.0062047
18:14:36|0.0062031
18:14:37|0.0062031
18:14:38|0.0062092
18:14:39|0.0062092
18:14:40|0.0062092
18:14:42|0.0062037
18:14:42|0.006202
18:14:43|0.006202
18:14:45|0.006202
18:14:45|0.006202
18:14:47|0.006202
18:14:47|0.0062023
18:14:48|0.0062023
18:14:49|0.0062023
18:14:50|0.0062023
18:14:51|0.0062023
18:14:52|0.0062023
18:14:53|0.0062023
18:14:54|0.006206
18:14:55|0.0062023
18:14:56|0.0062023
18:14:58|0.0062023
18:14:59|0.0062041
18:15:00|0.0062041
18:15:01|0.0062041
18:15:02|0.0062025
18:15:03|0.0062025
18:15:04|0.006206
18:15:05|0.006206
18:15:06|0.006206
18:15:07|0.006206
18:15:08|0.006206
18:15:09|0.006206
18:15:10|0.006206
18:15:11|0.0062065
18:15:12|0.0062146
18:15:13|0.0062146
18:15:14|0.0062111
18:15:15|0.0062111
18:15:16|0.0062111
18:15:17|0.0062111
18:15:18|0.006206
18:15:19|0.006206
18:15:20|0.0062133
18:15:21|0.0062133
18:15:22|0.0062122
18:15:23|0.0062122
18:15:24|0.0062122
18:15:25|0.0062122
18:15:26|0.0062122
18:15:27|0.0062122
18:15:28|0.0062122
18:15:29|0.0062122
18:15:30|0.0062122
18:15:31|0.0062122
18:15:32|0.0062149
18:15:33|0.0062149
18:15:35|0.0062173
18:15:35|0.0062173
18:15:36|0.0062173
18:15:38|0.0062173
18:15:38|0.0062173
18:15:39|0.0062242
18:15:40|0.0062267
18:15:42|0.0062267
18:15:42|0.0062235
18:15:43|0.0062235
18:15:44|0.0062234
18:15:45|0.0062234
18:15:47|0.006223
18:15:48|0.0062209
18:15:49|0.0062209
18:15:50|0.0062209
18:15:51|0.0062209
18:15:52|0.0062261
18:15:53|0.0062238
18:15:54|0.0062287
18:15:55|0.0062299
18:15:56|0.0062263
18:15:57|0.0062263
18:15:58|0.0062263
18:15:59|0.0062298
18:16:00|0.0062298
18:16:01|0.0062237
18:16:02|0.0062171
18:16:03|0.0062189
18:16:04|0.0062133
18:16:05|0.0062122
18:16:06|0.0062145
18:16:07|0.0062136
18:16:08|0.0062135
18:16:09|0.0062122
18:16:10|0.0062122
18:16:11|0.0062137
18:16:12|0.0062171
18:16:14|0.0062171
18:16:15|0.0062171
18:16:15|0.0062171
18:16:17|0.0062171
18:16:17|0.0062085
18:16:19|0.0062097
18:16:20|0.0062097
18:16:21|0.0062023
18:16:22|0.0062023
18:16:23|0.0062017
18:16:24|0.0062017
18:16:25|0.0062017
18:16:26|0.0062017
18:16:27|0.0062017
18:16:28|0.0062017
18:16:29|0.006205
18:16:30|0.006205
18:16:31|0.006205
18:16:32|0.006205
18:16:33|0.0062078
18:16:34|0.0062078
18:16:35|0.0062078
18:16:36|0.006208
18:16:38|0.006205
18:16:39|0.0062
18:16:40|0.0062
18:16:41|0.0061983
18:16:42|0.0061992
18:16:43|0.0062038
18:16:44|0.0062038
18:16:44|0.0062038
18:16:46|0.0061988
18:16:46|0.0061988
18:16:48|0.0062005
18:16:49|0.0062005
18:16:50|0.0061992
18:16:51|0.0061967
18:16:52|0.0061957
18:16:53|0.0061974
18:16:54|0.0061967
18:16:55|0.0061967
18:16:56|0.0061967
18:16:57|0.0061951
18:16:58|0.0061951
18:16:59|0.0061951
18:17:00|0.0061976
18:17:01|0.0061976
18:17:02|0.006193
18:17:03|0.0062
18:17:04|0.0062
18:17:05|0.0062
18:17:06|0.0061951
18:17:08|0.0061994
18:17:09|0.0061974
18:17:09|0.0061976
18:17:10|0.0061976
18:17:12|0.0061976
18:17:13|0.0062
18:17:13|0.0062
18:17:14|0.0062
18:17:15|0.0062
18:17:17|0.0061964
18:17:17|0.0061964
18:17:18|0.0061964
18:17:19|0.0061964
18:17:20|0.0061964
18:17:21|0.0062006
18:17:22|0.0062012
18:17:24|0.0062016
18:17:25|0.0062016
18:17:25|0.0062017
18:17:26|0.0062017
18:17:27|0.0062017
18:17:28|0.0062017
18:17:29|0.0062017
18:17:30|0.0061996
18:17:32|0.0061996
18:17:32|0.0062017
18:17:33|0.0062017
18:17:35|0.0062021
18:17:35|0.0062021
18:17:37|0.0062021
18:17:37|0.0062021
18:17:39|0.006202
18:17:40|0.006202
18:17:42|0.006202
18:17:43|0.0062055
18:17:43|0.0062017
18:17:44|0.0062012
18:17:46|0.0062012
18:17:47|0.0061964
18:17:47|0.0061933
18:17:49|0.0061933
18:17:49|0.0061933
18:17:51|0.0061933
18:17:52|0.0061933
18:17:52|0.0061883
18:17:54|0.0061909
18:17:54|0.0061853
18:17:56|0.0061853
18:17:57|0.0061853
18:17:57|0.0061882
18:17:58|0.006185
18:18:00|0.006188
18:18:00|0.006188
18:18:01|0.006188
18:18:03|0.0061891
18:18:04|0.0061916
18:18:05|0.0061926
18:18:06|0.0061933
18:18:07|0.0061944
18:18:08|0.0061975
18:18:08|0.0061975
18:18:09|0.0061975
18:18:11|0.0061975
18:18:12|0.0061949
18:18:13|0.0061941
18:18:14|0.0061931
18:18:15|0.00619
18:18:16|0.006188
18:18:16|0.006188
18:18:17|0.0061939
18:18:19|0.0061939
18:18:19|0.0061939
18:18:21|0.0061908
18:18:21|0.0061908
18:18:22|0.0061922
18:18:24|0.0061922
18:18:24|0.0061935
18:18:25|0.0061908
18:18:27|0.0061908
18:18:27|0.0061908
18:18:29|0.0061908
18:18:30|0.0061908
18:18:31|0.0061921
18:18:32|0.0061921
18:18:33|0.0061921
18:18:34|0.0061921
18:18:35|0.0061921
18:18:36|0.0061921
18:18:37|0.0061912
18:18:38|0.0061912
18:18:40|0.0061912
18:18:40|0.0061912
18:18:42|0.0061932
18:18:43|0.0061932
18:18:44|0.0061932
18:18:45|0.0061932
18:18:46|0.0061932
18:18:47|0.0061936
18:18:48|0.0061935
18:18:49|0.0062036
18:18:50|0.0062036
18:18:51|0.0062036
18:18:52|0.0062036
18:18:52|0.0062036
18:18:54|0.0061977
18:18:55|0.0061977
18:18:57|0.0061977
18:18:57|0.0061977
18:18:58|0.0061977
18:18:59|0.0061977
18:19:01|0.0061977
18:19:01|0.0061977
18:19:02|0.006198
18:19:03|0.0062001
18:19:04|0.0062001
18:19:05|0.0062001
18:19:06|0.0061965
18:19:07|0.0061997
18:19:08|0.0061994
18:19:09|0.0061994
18:19:11|0.0061994
18:19:12|0.0061994
18:19:13|0.0061994
18:19:13|0.0061994
18:19:15|0.0062071
18:19:16|0.0062086
18:19:16|0.0062086
18:19:17|0.0062086
18:19:19|0.0062051
18:19:19|0.0062051
18:19:20|0.0062051
18:19:21|0.0061979
18:19:23|0.0062071
18:19:24|0.0062071
18:19:25|0.0062071
18:19:26|0.0062071
18:19:27|0.0062052
18:19:28|0.0062108
18:19:29|0.0062108
18:19:30|0.0062108
18:19:31|0.0062108
18:19:32|0.0062108
18:19:33|0.0062108
18:19:34|0.0062108
18:19:35|0.0062019
18:19:36|0.006205
18:19:37|0.0062109
18:19:39|0.0062108
18:19:39|0.0062109
18:19:40|0.0062109
18:19:42|0.0062109
18:19:42|0.0062109
18:19:43|0.0062104
18:19:44|0.0062104
18:19:46|0.0062104
18:19:47|0.0062104
18:19:47|0.0062104
18:19:49|0.0062104
18:19:50|0.0062104
18:19:50|0.006207
18:19:52|0.0062088
18:19:53|0.0062102
18:19:54|0.0062095
18:19:55|0.0062104
18:19:56|0.0062102
18:19:58|0.0062025
18:19:59|0.0062025
18:19:59|0.0062025
18:20:00|0.0062025
18:20:01|0.0062025
18:20:02|0.0062025
18:20:04|0.0062094
18:20:04|0.0062092
18:20:05|0.0062092
18:20:06|0.0062092
18:20:07|0.0062092
18:20:08|0.0062055
18:20:09|0.0062093
18:20:10|0.0062093
18:20:11|0.0062093
18:20:12|0.0062056
18:20:13|0.0062049
18:20:14|0.0062027
18:20:16|0.0062027
18:20:17|0.0062027
18:20:17|0.0062027
18:20:18|0.0062053
18:20:20|0.0062053
18:20:20|0.0062053
18:20:21|0.0062053
18:20:23|0.0062095
18:20:23|0.006215
18:20:24|0.006215
18:20:25|0.006215
18:20:26|0.0062164
18:20:27|0.0062164
18:20:28|0.0062164
18:20:29|0.0062164
18:20:30|0.0062164
18:20:31|0.0062164
18:20:32|0.0062164
18:20:33|0.0062164
18:20:34|0.0062164
18:20:35|0.0062168
18:20:36|0.006219
18:20:37|0.006219
18:20:39|0.0062164
18:20:41|0.0062185
18:20:42|0.0062209
18:20:43|0.0062221
18:20:45|0.0062221
18:20:46|0.0062203
18:20:46|0.0062203
18:20:48|0.0062203
18:20:48|0.0062203
18:20:50|0.0062203
18:20:51|0.0062203
18:20:52|0.0062203
18:20:53|0.0062203
18:20:54|0.0062203
18:20:56|0.0062203
18:20:56|0.0062215
18:20:58|0.0062215
18:20:58|0.0062215
18:20:59|0.0062215
18:21:00|0.00623
18:21:01|0.0062348
18:21:02|0.00623
18:21:04|0.00623
18:21:05|0.00623
18:21:06|0.00623
18:21:07|0.0062257
18:21:07|0.0062347
18:21:08|0.0062348
18:21:09|0.0062353
18:21:10|0.006232
18:21:11|0.0062346
18:21:13|0.0062246
18:21:13|0.006228
18:21:14|0.006228
18:21:15|0.006228
18:21:16|0.006228
18:21:17|0.006228
18:21:18|0.006228
18:21:19|0.0062249
18:21:20|0.0062249
18:21:21|0.0062249
18:21:22|0.0062249
18:21:24|0.0062191
18:21:24|0.006217
18:21:25|0.0062194
18:21:26|0.0062194
18:21:27|0.0062194
18:21:29|0.0062217
18:21:29|0.0062217
18:21:30|0.0062217
18:21:31|0.0062217
18:21:32|0.0062221
18:21:34|0.0062229
18:21:34|0.006222
18:21:35|0.0062217
18:21:36|0.0062131
18:21:37|0.0062125
18:21:38|0.0062114
18:21:40|0.0062164
18:21:41|0.0062161
18:21:43|0.0062161
18:21:43|0.0062161
18:21:45|0.0062161
18:21:46|0.0062107
18:21:47|0.0062088
18:21:48|0.0062084
18:21:49|0.0062084
18:21:50|0.0062132
18:21:51|0.006209
18:21:52|0.00621
18:21:53|0.00621
18:21:54|0.0062166
18:21:55|0.0062166
18:21:56|0.0062166
18:21:57|0.0062166
18:21:58|0.0062166
18:21:59|0.0062166
18:22:00|0.0062166
18:22:01|0.0062138
18:22:02|0.0062138
18:22:04|0.0062138
18:22:04|0.00621
18:22:05|0.00621
18:22:06|0.00621
18:22:07|0.00621
18:22:09|0.00621
18:22:10|0.0062023
18:22:10|0.0062046
18:22:11|0.0062049
18:22:12|0.0062049
18:22:14|0.0062049
18:22:15|0.0062048
18:22:15|0.0062098
18:22:17|0.0062053
18:22:18|0.0062047
18:22:19|0.0062047
18:22:20|0.0062099
18:22:21|0.0062053
18:22:22|0.0062098
18:22:23|0.0062098
18:22:24|0.0062098
18:22:25|0.0062098
18:22:26|0.0062098
18:22:26|0.0062098
18:22:28|0.0062032
18:22:29|0.0062031
18:22:30|0.0062031
18:22:31|0.0062027
18:22:32|0.0062027
18:22:33|0.0062027
18:22:34|0.0062027
18:22:35|0.0062
18:22:36|0.0062
18:22:37|0.0062
18:22:38|0.006201
18:22:39|0.006201
18:22:40|0.006201
18:22:42|0.006201
18:22:43|0.006201
18:22:44|0.006201
18:22:44|0.0062001
18:22:46|0.0062001
18:22:47|0.0062001
18:22:48|0.0062001
18:22:49|0.0062001
18:22:50|0.0062006
18:22:51|0.0062009
18:22:52|0.0062009
18:22:54|0.0061976
18:22:54|0.0061958
18:22:55|0.0061958
18:22:56|0.0061958
18:22:57|0.0061956
18:22:58|0.0061943
18:22:59|0.0061943
18:23:00|0.0061943
18:23:02|0.006192
18:23:03|0.0061929
18:23:03|0.0061929
18:23:05|0.0061929
18:23:05|0.0061929
18:23:06|0.0061929
18:23:07|0.0061984
18:23:09|0.0061984
18:23:10|0.0061938
18:23:10|0.0061938
18:23:12|0.0061938
18:23:13|0.0061938
18:23:13|0.0061938
18:23:14|0.0061947
18:23:16|0.0061947
18:23:17|0.006193
18:23:18|0.006193
18:23:18|0.0061929
18:23:19|0.0061929
18:23:20|0.0061929
18:23:21|0.0061929
18:23:23|0.0061929
18:23:24|0.0061949
18:23:25|0.0061949
18:23:26|0.0061949
18:23:27|0.0061949
18:23:28|0.0061949
18:23:29|0.0061949
18:23:30|0.0061956
18:23:31|0.0061956
18:23:32|0.0061956
18:23:33|0.0061956
18:23:34|0.0061988
18:23:35|0.0061945
18:23:36|0.0061951
18:23:37|0.0062
18:23:38|0.0062055
18:23:39|0.0062055
18:23:40|0.0062055
18:23:41|0.0062041
18:23:42|0.0062
18:23:44|0.0062025
18:23:45|0.0062074
18:23:45|0.0062074
18:23:47|0.0062085
18:23:48|0.0062063
18:23:49|0.0062063
18:23:50|0.0062063
18:23:51|0.0062063
18:23:52|0.0062119
18:23:53|0.0062188
18:23:54|0.006216
18:23:55|0.0062174
18:23:56|0.0062174
18:23:57|0.0062174
18:23:58|0.0062174
18:23:59|0.0062155
18:24:00|0.006213
18:24:01|0.006213
18:24:02|0.006213
18:24:03|0.006213
18:24:05|0.0062161
18:24:06|0.0062161
18:24:07|0.0062161
18:24:08|0.0062161
18:24:09|0.0062161
18:24:10|0.006216
18:24:11|0.0062076
18:24:12|0.0062064
18:24:12|0.006204
18:24:14|0.0062121
18:24:15|0.0062092
18:24:16|0.0062092
18:24:17|0.006213
18:24:18|0.006213
18:24:19|0.006213
18:24:20|0.006213
18:24:21|0.006213
18:24:22|0.006213
18:24:23|0.006213
18:24:24|0.0062105
18:24:25|0.006213
18:24:26|0.0062138
18:24:27|0.006215
18:24:28|0.006215
18:24:29|0.006215
18:24:30|0.006215
18:24:31|0.006215
18:24:32|0.006215
18:24:33|0.006215
18:24:34|0.006215
18:24:35|0.006215
18:24:36|0.006215
18:24:37|0.006215
18:24:38|0.0062191
18:24:39|0.0062191
18:24:40|0.0062191
18:24:41|0.0062191
18:24:42|0.0062191
18:24:43|0.0062191
18:24:44|0.0062191
18:24:46|0.0062191
18:24:47|0.0062191
18:24:48|0.0062191
18:24:49|0.0062191
18:24:50|0.006215
18:24:51|0.0062179
18:24:52|0.0062179
18:24:53|0.0062179
18:24:55|0.0062163
18:24:55|0.0062163
18:24:56|0.0062163
18:24:57|0.0062141
18:24:58|0.0062141
18:25:00|0.0062135
18:25:01|0.0062135
18:25:02|0.0062135
18:25:02|0.0062135
18:25:03|0.0062135
18:25:05|0.0062119
18:25:06|0.0062119
18:25:07|0.0062119
18:25:08|0.0062119
18:25:09|0.006218
18:25:10|0.0062185
18:25:11|0.0062185
18:25:13|0.0062185
18:25:13|0.0062185
18:25:14|0.0062185
18:25:15|0.0062185
18:25:17|0.0062185
18:25:18|0.00622
18:25:18|0.0062236
18:25:20|0.0062236
18:25:20|0.0062236
18:25:21|0.0062236
18:25:22|0.0062236
18:25:23|0.0062255
18:25:24|0.0062239
18:25:25|0.0062257
18:25:26|0.0062257
18:25:27|0.0062275
18:25:28|0.0062275
18:25:29|0.0062275
18:25:30|0.0062275
18:25:31|0.0062275
18:25:32|0.0062275
18:25:33|0.0062275
18:25:34|0.0062344
18:25:35|0.0062344
18:25:36|0.0062344
18:25:37|0.0062331
18:25:38|0.0062331
18:25:39|0.0062331
18:25:40|0.0062331
18:25:41|0.0062331
18:25:42|0.0062331
18:25:43|0.0062349
18:25:45|0.0062372
18:25:45|0.0062372
18:25:47|0.0062312
18:25:47|0.0062312
18:25:48|0.0062331
18:25:49|0.0062344
18:25:50|0.0062344
18:25:51|0.0062343
18:25:52|0.00623
18:25:54|0.00623
18:25:55|0.00623
18:25:56|0.00623
18:25:56|0.0062275
18:25:57|0.0062275
18:25:58|0.0062311
18:26:00|0.0062299
18:26:01|0.0062299
18:26:02|0.0062299
18:26:02|0.0062281
18:26:04|0.0062281
18:26:05|0.0062327
18:26:06|0.0062253
18:26:07|0.0062253
18:26:08|0.0062248
18:26:09|0.0062248
18:26:10|0.0062248
18:26:11|0.0062248
18:26:12|0.0062248
18:26:13|0.0062248
18:26:14|0.0062248
18:26:15|0.0062248
18:26:16|0.006225
18:26:17|0.006225
18:26:18|0.006225
18:26:19|0.006225
18:26:20|0.0062247
18:26:21|0.0062223
18:26:22|0.0062243
18:26:23|0.006225
18:26:24|0.006225
18:26:25|0.006225
18:26:26|0.006225
18:26:27|0.006225
18:26:28|0.006225
18:26:29|0.0062249
18:26:30|0.0062249
18:26:31|0.006225
18:26:32|0.006225
18:26:33|0.006225
18:26:34|0.006225
18:26:35|0.006225
18:26:36|0.006225
18:26:37|0.006225
18:26:38|0.006225
18:26:39|0.006225
18:26:40|0.006225
18:26:41|0.006225
18:26:42|0.0062248
18:26:43|0.0062248
18:26:44|0.0062248
18:26:45|0.0062248
18:26:46|0.0062248
18:26:48|0.0062248
18:26:48|0.0062248
18:26:49|0.0062248
18:26:50|0.0062248
18:26:52|0.0062248
18:26:52|0.0062247
18:26:53|0.0062248
18:26:54|0.0062248
18:26:55|0.0062248
18:26:57|0.0062248
18:26:58|0.0062223
18:26:58|0.0062223
18:27:00|0.0062237
18:27:01|0.0062227
18:27:01|0.0062227
18:27:02|0.0062227
18:27:03|0.0062227
18:27:04|0.0062227
18:27:06|0.0062225
18:27:06|0.0062225
18:27:08|0.0062225
18:27:09|0.0062242
18:27:09|0.0062243
18:27:10|0.0062255
18:27:12|0.0062255
18:27:12|0.0062261
18:27:13|0.0062261
18:27:15|0.0062261
18:27:16|0.0062261
18:27:17|0.0062261
18:27:17|0.0062261
18:27:19|0.0062251
18:27:20|0.0062251
18:27:20|0.0062249
18:27:22|0.0062249
18:27:23|0.0062258
18:27:24|0.0062258
18:27:24|0.0062256
18:27:25|0.0062256
18:27:27|0.0062256
18:27:28|0.0062252
18:27:28|0.0062252
18:27:30|0.0062252
18:27:31|0.0062252
18:27:32|0.0062252
18:27:33|0.0062288
18:27:34|0.0062288
18:27:35|0.0062278
18:27:36|0.0062278
18:27:37|0.0062288
18:27:38|0.0062288
18:27:39|0.0062288
18:27:40|0.0062288
18:27:41|0.0062288
18:27:42|0.0062288
18:27:43|0.0062299
18:27:44|0.0062299
18:27:45|0.0062299
18:27:46|0.0062299
18:27:48|0.0062299
18:27:49|0.0062299
18:27:49|0.0062299
18:27:50|0.0062299
18:27:51|0.0062299
18:27:52|0.0062299
18:27:54|0.0062299
18:27:54|0.0062299
18:27:55|0.0062299
18:27:57|0.0062299
18:27:57|0.0062371
18:27:59|0.0062371
18:27:59|0.0062371
18:28:00|0.0062371
18:28:01|0.0062372
18:28:02|0.0062372
18:28:03|0.006239
18:28:04|0.006239
18:28:05|0.006239
18:28:06|0.00624
18:28:08|0.00624
18:28:08|0.00624
18:28:09|0.00624
18:28:11|0.00624
18:28:11|0.00624
18:28:12|0.0062433
18:28:14|0.0062433
18:28:14|0.0062433
18:28:16|0.0062433
18:28:17|0.0062433
18:28:18|0.0062433
18:28:19|0.0062433
18:28:20|0.0062425
18:28:21|0.0062473
18:28:22|0.0062421
18:28:23|0.0062415
18:28:24|0.0062415
18:28:25|0.0062424
18:28:26|0.0062424
18:28:27|0.0062424
18:28:28|0.0062424
18:28:29|0.0062424
18:28:30|0.0062424
18:28:31|0.0062424
18:28:32|0.0062424
18:28:33|0.0062424
18:28:34|0.0062424
18:28:35|0.00624
18:28:36|0.0062414
18:28:37|0.0062414
18:28:39|0.0062414
18:28:40|0.0062414
18:28:40|0.0062414
18:28:41|0.0062414
18:28:42|0.0062414
18:28:44|0.0062414
18:28:45|0.0062414
18:28:46|0.0062383
18:28:46|0.0062383
18:28:47|0.0062383
18:28:49|0.0062383
18:28:50|0.0062369
18:28:51|0.0062369
18:28:52|0.0062369
18:28:53|0.0062369
18:28:54|0.0062369
18:28:54|0.0062369
18:28:56|0.0062418
18:28:57|0.0062418
18:28:58|0.0062418
18:28:59|0.0062418
18:29:00|0.0062418
18:29:01|0.0062418
18:29:02|0.0062418
18:29:03|0.0062418
18:29:04|0.0062475
18:29:05|0.0062475
18:29:06|0.0062466
18:29:07|0.0062479
18:29:08|0.0062479
18:29:09|0.0062479
18:29:10|0.0062479
18:29:11|0.0062562
18:29:12|0.0062557
18:29:13|0.0062557
18:29:14|0.0062557
18:29:15|0.0062556
18:29:16|0.0062555
18:29:17|0.0062555
18:29:18|0.0062551
18:29:19|0.0062532
18:29:20|0.0062555
18:29:21|0.0062543
18:29:22|0.0062543
18:29:23|0.0062544
18:29:24|0.0062544
18:29:26|0.0062531
18:29:26|0.0062531
18:29:27|0.0062531
18:29:28|0.0062531
18:29:29|0.0062531
18:29:30|0.0062531
18:29:32|0.0062531
18:29:32|0.0062531
18:29:33|0.0062582
18:29:34|0.0062582
18:29:35|0.0062582
18:29:36|0.0062582
18:29:37|0.0062582
18:29:38|0.0062582
18:29:39|0.0062583
18:29:40|0.0062583
18:29:41|0.0062583
18:29:42|0.0062583
18:29:43|0.0062582
18:29:44|0.0062592
18:29:45|0.0062555
18:29:46|0.0062581
18:29:47|0.0062554
18:29:49|0.0062531
18:29:50|0.0062527
18:29:52|0.0062527
18:29:52|0.0062554
18:29:54|0.0062554
18:29:55|0.006256
18:29:56|0.006256
18:29:57|0.0062568
18:29:58|0.0062592
18:29:59|0.0062592
18:30:00|0.0062571
18:30:01|0.0062571
18:30:02|0.0062571
18:30:04|0.0062555
18:30:04|0.0062555
18:30:05|0.0062555
18:30:06|0.0062555
18:30:07|0.0062555
18:30:08|0.0062555
18:30:10|0.0062555
18:30:11|0.0062555
18:30:12|0.0062592
18:30:13|0.0062604
18:30:14|0.0062604
18:30:15|0.0062604
18:30:16|0.0062604
18:30:17|0.0062682
18:30:18|0.0062682
18:30:19|0.006268
18:30:20|0.0062674
18:30:21|0.0062674
18:30:22|0.0062675
18:30:23|0.0062675
18:30:24|0.0062675
18:30:25|0.0062675
18:30:26|0.0062675
18:30:27|0.0062675
18:30:28|0.0062682
18:30:29|0.0062682
18:30:30|0.0062682
18:30:31|0.0062737
18:30:32|0.0062743
18:30:33|0.0062749
18:30:34|0.0062749
18:30:35|0.0062765
18:30:36|0.0062765
18:30:37|0.0062765
18:30:38|0.0062761
18:30:39|0.0062779
18:30:40|0.0062789
18:30:41|0.00628
18:30:42|0.00628
18:30:43|0.00628
18:30:44|0.00628
18:30:45|0.0062844
18:30:46|0.0062844
18:30:47|0.0062851
18:30:48|0.006285
18:30:50|0.0062845
18:30:52|0.0062848
18:30:52|0.0062844
18:30:54|0.0062844
18:30:55|0.0062844
18:30:55|0.0062804
18:30:56|0.0062804
18:30:57|0.0062804
18:30:58|0.00628
18:30:59|0.00628
18:31:00|0.0062795
18:31:02|0.0062751
18:31:02|0.0062733
18:31:04|0.0062729
18:31:05|0.0062729
18:31:06|0.0062729
18:31:07|0.0062729
18:31:08|0.0062729
18:31:09|0.0062729
18:31:10|0.0062729
18:31:11|0.0062729
18:31:12|0.0062729
18:31:13|0.0062803
18:31:15|0.0062801
18:31:15|0.0062802
18:31:16|0.0062802
18:31:17|0.0062802
18:31:18|0.0062819
18:31:19|0.0062844
18:31:20|0.0062844
18:31:21|0.0062844
18:31:22|0.0062781
18:31:24|0.0062781
18:31:25|0.0062781
18:31:25|0.0062802
18:31:26|0.0062839
18:31:27|0.006284
18:31:28|0.006284
18:31:29|0.006284
18:31:30|0.0062837
18:31:31|0.0062839
18:31:32|0.0062849
18:31:34|0.0062841
18:31:34|0.0062841
18:31:35|0.0062869
18:31:36|0.0062869
18:31:37|0.0062869
18:31:38|0.0062867
18:31:39|0.0062867
18:31:41|0.0062817
18:31:41|0.0062867
18:31:42|0.0062867
18:31:43|0.0062867
18:31:44|0.0062867
18:31:45|0.0062852
18:31:47|0.0062859
18:31:47|0.0062859
18:31:48|0.0062859
18:31:50|0.0062859
18:31:52|0.0062859
18:31:53|0.0062867
18:31:54|0.0062867
18:31:55|0.0062867
18:31:56|0.0062867
18:31:57|0.0062867
18:31:58|0.0062897
18:31:59|0.0062897
18:32:00|0.0062897
18:32:01|0.0062879
18:32:02|0.0062879
18:32:03|0.0062879
18:32:04|0.0062879
18:32:05|0.0062879
18:32:06|0.0062879
18:32:07|0.0062865
18:32:08|0.0062865
18:32:09|0.0062865
18:32:10|0.0062873
18:32:12|0.0062873
18:32:12|0.0062896
18:32:13|0.0062896
18:32:14|0.0062896
18:32:15|0.0062896
18:32:16|0.0062908
18:32:17|0.0062908
18:32:18|0.0062909
18:32:22|0.0062952
18:32:22|0.0062933
18:32:24|0.0062933
18:32:24|0.0062933
18:32:25|0.006294
18:32:26|0.0062925
18:32:27|0.0062974
18:32:28|0.0062974
18:32:29|0.0062974
18:32:30|0.0062974
18:32:32|0.0063068
18:32:32|0.0063068
18:32:33|0.006306
18:32:34|0.0063053
18:32:35|0.0062994
18:32:36|0.0062994
18:32:37|0.0062994
18:32:38|0.0062928
18:32:40|0.0062915
18:32:40|0.0062915
18:32:41|0.0062915
18:32:42|0.0062919
18:32:43|0.0062919
18:32:44|0.00629
18:32:45|0.0062859
18:32:46|0.0062859
18:32:47|0.0062845
18:32:48|0.0062845
18:32:49|0.0062845
18:32:50|0.0062849
18:32:52|0.0062903
18:32:52|0.0062897
18:32:54|0.0062855
18:32:55|0.0062855
18:32:56|0.0062855
18:32:56|0.0062855
18:32:57|0.0062855
18:32:58|0.0062855
18:32:59|0.0062855
18:33:00|0.0062855
18:33:01|0.0062819
18:33:03|0.0062819
18:33:04|0.0062837
18:33:05|0.0062837
18:33:06|0.0062837
18:33:07|0.0062837
18:33:08|0.006291
18:33:09|0.0062846
18:33:10|0.0062847
18:33:11|0.0062814
18:33:12|0.0062814
18:33:13|0.0062814
18:33:14|0.0062843
18:33:15|0.0062815
18:33:16|0.0062815
18:33:17|0.0062815
18:33:18|0.0062843
18:33:19|0.0062843
18:33:20|0.0062838
18:33:21|0.0062838
18:33:22|0.0062847
18:33:23|0.0062847
18:33:24|0.006284
18:33:25|0.0062838
18:33:26|0.0062838
18:33:27|0.0062834
18:33:28|0.006281
18:33:29|0.006281
18:33:30|0.006281
18:33:31|0.006281
18:33:32|0.0062745
18:33:33|0.0062724
18:33:34|0.0062724
18:33:35|0.0062718
18:33:36|0.0062702
18:33:37|0.0062702
18:33:38|0.0062718
18:33:39|0.0062701
18:33:40|0.0062701
18:33:41|0.0062701
18:33:42|0.00627
18:33:43|0.00627
18:33:44|0.0062664
18:33:45|0.0062664
18:33:46|0.0062664
18:33:47|0.0062664
18:33:48|0.0062664
18:33:49|0.0062647
18:33:50|0.0062647
18:33:52|0.0062598
18:33:53|0.0062577
18:33:54|0.0062577
18:33:55|0.0062584
18:33:57|0.0062584
18:33:57|0.0062584
18:33:59|0.0062584
18:33:59|0.0062584
18:34:00|0.0062566
18:34:02|0.0062566
18:34:02|0.0062566
18:34:03|0.0062566
18:34:04|0.0062566
18:34:06|0.0062576
18:34:06|0.0062576
18:34:07|0.0062576
18:34:08|0.006257
18:34:09|0.006257
18:34:11|0.0062615
18:34:12|0.0062589
18:34:12|0.0062567
18:34:14|0.0062549
18:34:15|0.0062522
18:34:15|0.0062522
18:34:17|0.0062522
18:34:17|0.0062522
18:34:19|0.0062577
18:34:19|0.0062577
18:34:21|0.0062555
18:34:21|0.0062555
18:34:23|0.0062521
18:34:24|0.0062437
18:34:25|0.0062406
18:34:26|0.0062531
18:34:27|0.0062531
18:34:28|0.0062531
18:34:29|0.0062531
18:34:30|0.0062531
18:34:31|0.0062531
18:34:32|0.0062531
18:34:33|0.0062424
18:34:34|0.0062379
18:34:35|0.0062395
18:34:36|0.0062367
18:34:37|0.0062361
18:34:38|0.0062394
18:34:39|0.0062404
18:34:40|0.0062385
18:34:41|0.0062385
18:34:42|0.0062378
18:34:43|0.0062378
18:34:44|0.0062378
18:34:45|0.0062367
18:34:46|0.0062367
18:34:47|0.0062367
18:34:48|0.0062367
18:34:49|0.0062367
18:34:50|0.0062367
18:34:51|0.0062408
18:34:52|0.0062408
18:34:54|0.0062423
18:34:55|0.0062423
18:34:56|0.0062427
18:34:57|0.0062427
18:34:59|0.0062427
18:35:00|0.0062427
18:35:01|0.0062427
18:35:02|0.0062427
18:35:03|0.0062478
18:35:04|0.0062469
18:35:05|0.0062469
18:35:06|0.0062469
18:35:08|0.0062531
18:35:09|0.0062531
18:35:09|0.0062531
18:35:11|0.006249
18:35:11|0.006249
18:35:13|0.006255
18:35:13|0.006255
18:35:14|0.006255
18:35:15|0.006255
18:35:16|0.006255
18:35:18|0.0062523
18:35:19|0.0062523
18:35:20|0.0062523
18:35:21|0.0062523
18:35:21|0.0062523
18:35:22|0.0062523
18:35:24|0.0062523
18:35:25|0.0062523
18:35:26|0.0062523
18:35:26|0.0062514
18:35:28|0.0062514
18:35:29|0.0062514
18:35:30|0.0062488
18:35:31|0.0062487
18:35:32|0.0062487
18:35:33|0.0062487
18:35:34|0.0062487
18:35:35|0.0062487
18:35:36|0.0062487
18:35:37|0.0062536
18:35:38|0.0062536
18:35:39|0.0062536
18:35:40|0.0062536
18:35:41|0.0062536
18:35:42|0.0062546
18:35:43|0.0062565
18:35:44|0.0062565
18:35:45|0.0062522
18:35:46|0.0062546
18:35:47|0.0062546
18:35:48|0.0062558
18:35:49|0.0062558
18:35:50|0.0062558
18:35:51|0.0062553
18:35:52|0.0062553
18:35:53|0.0062548
18:35:54|0.0062548
18:35:55|0.0062548
18:35:56|0.0062548
18:35:57|0.0062548
18:35:58|0.0062548
18:35:59|0.0062566
18:36:00|0.0062565
18:36:01|0.0062565
18:36:02|0.0062562
18:36:03|0.006258
18:36:04|0.00626
18:36:05|0.0062636
18:36:07|0.0062636
18:36:07|0.0062618
18:36:09|0.0062618
18:36:09|0.0062618
18:36:10|0.0062618
18:36:11|0.0062618
18:36:12|0.0062618
18:36:13|0.0062618
18:36:15|0.0062618
18:36:15|0.0062566
18:36:16|0.0062566
18:36:17|0.0062553
18:36:19|0.0062548
18:36:20|0.0062549
18:36:20|0.0062563
18:36:21|0.0062563
18:36:23|0.0062563
18:36:24|0.0062549
18:36:24|0.0062549
18:36:25|0.0062549
18:36:26|0.0062549
18:36:27|0.0062618
18:36:28|0.0062584
18:36:29|0.0062584
18:36:30|0.0062548
18:36:31|0.0062548
18:36:33|0.0062548
18:36:34|0.0062548
18:36:34|0.0062548
18:36:35|0.0062548
18:36:36|0.0062548
18:36:37|0.0062548
18:36:38|0.0062548
18:36:39|0.0062537
18:36:40|0.0062577
18:36:41|0.0062577
18:36:43|0.0062577
18:36:43|0.0062583
18:36:45|0.0062584
18:36:46|0.0062584
18:36:46|0.0062584
18:36:47|0.0062584
18:36:49|0.0062584
18:36:50|0.0062584
18:36:50|0.0062584
18:36:51|0.006269
18:36:52|0.006269
18:36:53|0.0062755
18:36:54|0.0062755
18:36:56|0.0062755
18:36:58|0.0062755
18:36:59|0.0062755
18:36:59|0.0062755
18:37:01|0.0062755
18:37:02|0.0062755
18:37:03|0.0062689
18:37:03|0.006273
18:37:04|0.0062687
18:37:06|0.0062728
18:37:07|0.0062701
18:37:08|0.0062737
18:37:09|0.0062771
18:37:10|0.006274
18:37:11|0.0062703
18:37:12|0.0062703
18:37:13|0.00628
18:37:14|0.0062756
18:37:15|0.0062734
18:37:16|0.006273
18:37:17|0.006273
18:37:18|0.0062702
18:37:19|0.0062672
18:37:20|0.0062672
18:37:21|0.0062672
18:37:22|0.0062672
18:37:23|0.0062672
18:37:24|0.0062672
18:37:25|0.00627
18:37:26|0.00627
18:37:28|0.00627
18:37:29|0.0062703
18:37:29|0.0062701
18:37:30|0.0062703
18:37:31|0.0062703
18:37:32|0.0062703
18:37:34|0.0062703
18:37:34|0.0062703
18:37:35|0.0062703
18:37:36|0.0062703
18:37:37|0.0062649
18:37:38|0.0062649
18:37:40|0.0062637
18:37:40|0.0062624
18:37:41|0.0062619
18:37:42|0.0062601
18:37:43|0.0062601
18:37:44|0.0062588
18:37:45|0.0062588
18:37:47|0.0062626
18:37:47|0.0062626
18:37:48|0.0062646
18:37:49|0.0062646
18:37:50|0.0062585
18:37:51|0.0062584
18:37:53|0.0062584
18:37:53|0.0062584
18:37:54|0.0062584
18:37:56|0.0062582
18:37:57|0.0062582
18:37:58|0.0062552
18:37:59|0.0062582
18:38:00|0.0062591
18:38:01|0.0062591
18:38:02|0.0062591
18:38:03|0.0062549
18:38:04|0.0062549
18:38:05|0.0062538
18:38:06|0.006255
18:38:07|0.0062554
18:38:08|0.0062554
18:38:09|0.0062458
18:38:10|0.0062458
18:38:11|0.0062411
18:38:12|0.0062411
18:38:13|0.0062411
18:38:14|0.0062424
18:38:15|0.0062424
18:38:17|0.0062424
18:38:18|0.0062424
18:38:19|0.0062424
18:38:19|0.0062424
18:38:20|0.0062424
18:38:21|0.0062424
18:38:22|0.0062424
18:38:24|0.0062424
18:38:24|0.0062424
18:38:25|0.0062487
18:38:26|0.0062487
18:38:28|0.0062487
18:38:28|0.0062417
18:38:29|0.0062453
18:38:31|0.0062453
18:38:32|0.0062411
18:38:32|0.0062411
18:38:34|0.0062362
18:38:35|0.0062392
18:38:36|0.0062392
18:38:36|0.0062392
18:38:38|0.0062392
18:38:39|0.0062392
18:38:40|0.0062392
18:38:41|0.0062392
18:38:42|0.0062392
18:38:43|0.0062392
18:38:44|0.0062382
18:38:45|0.0062399
18:38:46|0.0062399
18:38:47|0.0062399
18:38:48|0.0062399
18:38:49|0.0062399
18:38:50|0.0062399
18:38:51|0.0062399
18:38:52|0.0062404
18:38:53|0.0062404
18:38:55|0.0062404
18:38:55|0.0062424
18:38:57|0.0062424
18:38:57|0.0062424
18:38:58|0.0062424
18:39:00|0.0062424
18:39:01|0.0062424
18:39:02|0.0062424
18:39:02|0.0062424
18:39:04|0.0062424
18:39:05|0.0062424
18:39:06|0.0062424
18:39:07|0.0062424
18:39:08|0.0062424
18:39:09|0.0062406
18:39:10|0.0062375
18:39:11|0.0062375
18:39:12|0.0062421
18:39:13|0.0062421
18:39:14|0.0062405
18:39:15|0.0062405
18:39:16|0.0062405
18:39:17|0.0062405
18:39:18|0.0062405
18:39:19|0.0062405
18:39:20|0.0062405
18:39:21|0.0062405
18:39:22|0.0062405
18:39:23|0.0062405
18:39:24|0.0062405
18:39:25|0.0062328
18:39:26|0.0062328
18:39:27|0.0062411
18:39:28|0.0062421
18:39:29|0.0062421
18:39:30|0.0062421
18:39:32|0.0062424
18:39:33|0.0062424
18:39:33|0.0062484
18:39:34|0.0062484
18:39:36|0.0062484
18:39:36|0.0062481
18:39:37|0.0062492
18:39:38|0.0062492
18:39:39|0.0062492
18:39:40|0.0062526
18:39:41|0.0062532
18:39:43|0.0062532
18:39:43|0.0062532
18:39:44|0.0062537
18:39:45|0.0062537
18:39:46|0.0062537
18:39:47|0.0062529
18:39:49|0.0062504
18:39:49|0.0062504
18:39:50|0.0062564
18:39:51|0.0062571
18:39:52|0.0062582
18:39:53|0.0062582
18:39:54|0.0062582
18:39:55|0.0062582
18:39:56|0.0062582
18:39:58|0.006253
18:40:00|0.006253
18:40:01|0.006253
18:40:02|0.006253
18:40:02|0.006253
18:40:04|0.006253
18:40:05|0.0062545
18:40:05|0.0062545
18:40:06|0.0062545
18:40:07|0.0062587
18:40:09|0.00626
18:40:10|0.0062641
18:40:11|0.0062565
18:40:12|0.0062547
18:40:14|0.0062576
18:40:14|0.0062589
18:40:15|0.0062589
18:40:16|0.0062587
18:40:18|0.0062587
18:40:18|0.0062587
18:40:19|0.0062587
18:40:21|0.0062587
18:40:21|0.0062587
18:40:22|0.0062493
18:40:24|0.0062535
18:40:25|0.0062535
18:40:26|0.0062535
18:40:27|0.0062536
18:40:27|0.0062536
18:40:28|0.0062536
18:40:29|0.0062536
18:40:30|0.0062493
18:40:31|0.0062494
18:40:33|0.0062426
18:40:34|0.006239
18:40:35|0.006239
18:40:36|0.0062396
18:40:37|0.0062426
18:40:38|0.0062398
18:40:38|0.0062398
18:40:39|0.0062398
18:40:40|0.0062398
18:40:42|0.0062391
18:40:43|0.0062391
18:40:44|0.0062391
18:40:45|0.0062385
18:40:45|0.0062385
18:40:46|0.0062385
18:40:47|0.0062385
18:40:48|0.0062419
18:40:50|0.0062419
18:40:50|0.0062419
18:40:51|0.0062419
18:40:53|0.0062471
18:40:53|0.0062484
18:40:55|0.0062526
18:40:56|0.0062519
18:40:57|0.0062519
18:40:58|0.0062519
18:41:00|0.0062519
18:41:00|0.00625
18:41:02|0.00625
18:41:03|0.00625
18:41:03|0.00625
18:41:05|0.0062492
18:41:05|0.0062492
18:41:06|0.0062492
18:41:07|0.0062492
18:41:09|0.0062492
18:41:09|0.0062492
18:41:10|0.0062525
18:41:11|0.0062525
18:41:12|0.0062525
18:41:13|0.0062505
18:41:15|0.0062482
18:41:16|0.0062475
18:41:17|0.0062485
18:41:18|0.0062485
18:41:19|0.0062503
18:41:19|0.0062475
18:41:21|0.0062466
18:41:21|0.0062433
18:41:23|0.0062385
18:41:24|0.0062438
18:41:25|0.0062438
18:41:26|0.0062438
18:41:26|0.0062438
18:41:27|0.0062438
18:41:29|0.0062438
18:41:30|0.0062438
18:41:31|0.0062438
18:41:31|0.006241
18:41:33|0.0062417
18:41:34|0.0062417
18:41:34|0.0062417
18:41:36|0.0062417
18:41:36|0.0062417
18:41:38|0.0062434
18:41:39|0.0062434
18:41:40|0.0062438
18:41:41|0.0062438
18:41:41|0.0062438
18:41:43|0.0062464
18:41:44|0.0062482
18:41:45|0.0062482
18:41:46|0.0062482
18:41:47|0.0062482
18:41:48|0.0062482
18:41:49|0.0062482
18:41:50|0.0062471
18:41:51|0.0062524
18:41:52|0.0062524
18:41:53|0.0062524
18:41:54|0.006253
18:41:55|0.0062511
18:41:56|0.006253
18:41:57|0.006253
18:41:58|0.006253
18:41:59|0.006253
18:42:00|0.006253
18:42:01|0.0062565
18:42:02|0.0062565
18:42:03|0.0062565
18:42:04|0.0062565
18:42:05|0.0062565
18:42:06|0.0062551
18:42:07|0.0062551
18:42:08|0.006259
18:42:09|0.006259
18:42:10|0.0062539
18:42:11|0.0062525
18:42:12|0.0062468
18:42:13|0.0062468
18:42:14|0.0062473
18:42:15|0.0062473
18:42:16|0.0062529
18:42:18|0.0062529
18:42:19|0.0062529
18:42:19|0.0062529
18:42:21|0.0062529
18:42:22|0.0062597
18:42:22|0.0062597
18:42:24|0.0062597
18:42:24|0.0062597
18:42:25|0.0062609
18:42:27|0.0062611
18:42:28|0.0062611
18:42:29|0.0062611
18:42:30|0.0062611
18:42:31|0.0062612
18:42:32|0.0062625
18:42:33|0.006265
18:42:34|0.006265
18:42:35|0.0062629
18:42:36|0.006263
18:42:37|0.006263
18:42:38|0.006263
18:42:39|0.006263
18:42:40|0.0062653
18:42:41|0.0062653
18:42:42|0.0062664
18:42:43|0.0062664
18:42:44|0.0062683
18:42:45|0.0062683
18:42:46|0.0062683
18:42:47|0.00627
18:42:48|0.0062699
18:42:49|0.0062699
18:42:50|0.0062699
18:42:51|0.0062699
18:42:52|0.00627
18:42:53|0.00627
18:42:54|0.00627
18:42:55|0.00627
18:42:56|0.00627
18:42:57|0.00627
18:42:58|0.00627
18:42:59|0.0062752
18:43:00|0.0062752
18:43:01|0.0062752
18:43:02|0.006274
18:43:03|0.006272
18:43:04|0.0062713
18:43:05|0.0062713
18:43:06|0.0062713
18:43:08|0.0062679
18:43:09|0.0062679
18:43:10|0.0062679
18:43:10|0.0062679
18:43:11|0.0062679
18:43:12|0.0062723
18:43:13|0.0062723
18:43:14|0.0062723
18:43:15|0.0062775
18:43:16|0.0062775
18:43:18|0.0062824
18:43:18|0.0062824
18:43:19|0.0062788
18:43:21|0.0062788
18:43:21|0.0062788
18:43:23|0.0062788
18:43:23|0.0062788
18:43:24|0.0062788
18:43:25|0.0062788
18:43:27|0.0062793
18:43:28|0.0062793
18:43:29|0.0062796
18:43:29|0.0062796
18:43:30|0.0062796
18:43:31|0.0062795
18:43:33|0.0062743
18:43:33|0.0062727
18:43:34|0.0062727
18:43:36|0.00627
18:43:37|0.0062683
18:43:38|0.0062683
18:43:38|0.0062727
18:43:40|0.0062727
18:43:41|0.006272
18:43:41|0.006269
18:43:42|0.006269
18:43:44|0.0062682
18:43:45|0.0062719
18:43:46|0.0062682
18:43:46|0.0062682
18:43:47|0.0062679
18:43:49|0.0062679
18:43:49|0.0062633
18:43:50|0.0062605
18:43:52|0.0062665
18:43:52|0.006263
18:43:54|0.0062649
18:43:54|0.0062609
18:43:55|0.00626
18:43:56|0.0062638
18:43:57|0.0062678
18:43:59|0.0062678
18:43:59|0.0062678
18:44:00|0.0062697
18:44:01|0.0062697
18:44:04|0.0062702
18:44:05|0.0062702
18:44:05|0.0062702
18:44:07|0.0062702
18:44:07|0.0062702
18:44:09|0.0062702
18:44:10|0.0062678
18:44:10|0.0062694
18:44:11|0.0062694
18:44:13|0.0062694
18:44:13|0.0062694
18:44:15|0.0062694
18:44:15|0.0062694
18:44:16|0.0062694
18:44:18|0.0062694
18:44:18|0.0062694
18:44:20|0.0062694
18:44:21|0.0062735
18:44:22|0.0062735
18:44:23|0.0062642
18:44:24|0.0062642
18:44:25|0.0062642
18:44:26|0.0062642
18:44:27|0.0062666
18:44:28|0.0062666
18:44:29|0.0062666
18:44:30|0.0062666
18:44:31|0.0062666
18:44:32|0.0062666
18:44:33|0.0062666
18:44:34|0.0062666
18:44:35|0.006264
18:44:36|0.006264
18:44:37|0.006269
18:44:38|0.006269
18:44:39|0.0062677
18:44:40|0.0062691
18:44:41|0.0062691
18:44:42|0.0062691
18:44:43|0.0062691
18:44:44|0.0062677
18:44:45|0.0062677
18:44:46|0.0062726
18:44:47|0.0062726
18:44:48|0.0062755
18:44:49|0.0062756
18:44:50|0.0062756
18:44:51|0.0062716
18:44:52|0.0062716
18:44:53|0.0062764
18:44:54|0.0062764
18:44:55|0.0062764
18:44:56|0.0062744
18:44:58|0.0062776
18:44:58|0.0062776
18:45:00|0.0062776
18:45:00|0.0062776
18:45:01|0.0062743
18:45:03|0.006271
18:45:05|0.006264
18:45:05|0.006264
18:45:06|0.0062614
18:45:07|0.0062651
18:45:09|0.0062651
18:45:10|0.0062617
18:45:10|0.0062629
18:45:11|0.0062629
18:45:12|0.0062629
18:45:13|0.0062629
18:45:14|0.0062629
18:45:15|0.0062636
18:45:16|0.0062636
18:45:17|0.0062636
18:45:18|0.0062636
18:45:20|0.0062614
18:45:20|0.0062614
18:45:21|0.0062614
18:45:22|0.006265
18:45:23|0.006265
18:45:24|0.0062651
18:45:25|0.0062651
18:45:26|0.0062622
18:45:27|0.0062622
18:45:28|0.0062622
18:45:29|0.0062666
18:45:30|0.0062673
18:45:31|0.0062673
18:45:32|0.0062671
18:45:33|0.0062671
18:45:34|0.0062626
18:45:35|0.0062626
18:45:37|0.0062622
18:45:37|0.0062622
18:45:38|0.0062565
18:45:39|0.0062565
18:45:41|0.0062565
18:45:41|0.0062565
18:45:42|0.0062565
18:45:43|0.0062565
18:45:44|0.0062571
18:45:45|0.0062571
18:45:46|0.0062571
18:45:47|0.0062571
18:45:48|0.0062571
18:45:49|0.0062571
18:45:50|0.0062571
18:45:51|0.0062629
18:45:52|0.0062639
18:45:53|0.0062639
18:45:54|0.0062613
18:45:55|0.0062575
18:45:56|0.0062575
18:45:57|0.0062575
18:45:58|0.0062577
18:45:59|0.0062568
18:46:00|0.0062568
18:46:01|0.0062568
18:46:02|0.0062529
18:46:04|0.0062513
18:46:05|0.0062513
18:46:06|0.0062513
18:46:07|0.0062513
18:46:08|0.0062513
18:46:09|0.0062513
18:46:10|0.0062513
18:46:11|0.0062488
18:46:12|0.0062488
18:46:13|0.0062488
18:46:14|0.0062488
18:46:15|0.0062505
18:46:16|0.0062505
18:46:17|0.0062505
18:46:18|0.0062522
18:46:19|0.0062493
18:46:20|0.0062493
18:46:21|0.0062522
18:46:22|0.0062522
18:46:24|0.0062575
18:46:24|0.0062576
18:46:26|0.0062547
18:46:26|0.0062483
18:46:27|0.0062483
18:46:28|0.0062483
18:46:29|0.0062483
18:46:31|0.0062483
18:46:31|0.0062483
18:46:32|0.0062484
18:46:33|0.0062482
18:46:34|0.0062482
18:46:35|0.0062482
18:46:37|0.0062482
18:46:38|0.0062482
18:46:38|0.0062446
18:46:40|0.0062462
18:46:40|0.0062462
18:46:41|0.0062462
18:46:42|0.0062462
18:46:43|0.0062483
18:46:44|0.0062483
18:46:45|0.006246
18:46:46|0.006246
18:46:47|0.006246
18:46:49|0.006246
18:46:49|0.006246
18:46:51|0.0062427
18:46:52|0.0062427
18:46:53|0.0062369
18:46:53|0.0062369
18:46:55|0.0062369
18:46:56|0.0062369
18:46:56|0.0062369
18:46:57|0.0062369
18:46:58|0.0062369
18:47:00|0.0062398
18:47:01|0.0062398
18:47:02|0.0062448
18:47:03|0.0062448
18:47:03|0.0062448
18:47:05|0.0062448
18:47:06|0.0062431
18:47:08|0.0062431
18:47:08|0.0062442
18:47:10|0.0062445
18:47:10|0.006243
18:47:12|0.006243
18:47:12|0.0062449
18:47:14|0.0062449
18:47:15|0.0062449
18:47:16|0.0062449
18:47:17|0.0062405
18:47:18|0.0062405
18:47:18|0.0062414
18:47:19|0.006243
18:47:21|0.0062436
18:47:22|0.0062436
18:47:23|0.0062458
18:47:24|0.0062484
18:47:25|0.006245
18:47:26|0.006245
18:47:27|0.006245
18:47:28|0.006245
18:47:29|0.006245
18:47:30|0.0062495
18:47:31|0.0062486
18:47:32|0.0062486
18:47:33|0.0062475
18:47:34|0.0062495
18:47:35|0.0062495
18:47:36|0.0062495
18:47:37|0.0062495
18:47:38|0.0062459
18:47:39|0.0062536
18:47:40|0.0062536
18:47:41|0.0062546
18:47:42|0.0062546
18:47:43|0.0062546
18:47:44|0.0062546
18:47:45|0.0062546
18:47:46|0.0062546
18:47:47|0.0062546
18:47:48|0.0062534
18:47:49|0.0062534
18:47:50|0.0062546
18:47:51|0.0062546
18:47:52|0.0062546
18:47:53|0.006255
18:47:54|0.006255
18:47:55|0.006255
18:47:56|0.006255
18:47:57|0.006255
18:47:58|0.006255
18:47:59|0.0062528
18:48:00|0.0062491
18:48:01|0.0062491
18:48:02|0.0062515
18:48:03|0.0062546
18:48:04|0.0062546
18:48:06|0.0062544
18:48:07|0.0062544
18:48:08|0.0062544
18:48:10|0.0062544
18:48:10|0.0062527
18:48:12|0.0062495
18:48:12|0.0062495
18:48:13|0.0062495
18:48:14|0.0062499
18:48:15|0.0062528
18:48:17|0.0062528
18:48:18|0.006254
18:48:18|0.0062528
18:48:20|0.0062528
18:48:21|0.0062433
18:48:22|0.0062433
18:48:23|0.0062433
18:48:23|0.0062414
18:48:24|0.0062412
18:48:25|0.0062402
18:48:26|0.0062384
18:48:28|0.0062384
18:48:30|0.0062426
18:48:30|0.00624
18:48:32|0.0062433
18:48:32|0.0062433
18:48:33|0.0062455
18:48:35|0.0062455
18:48:35|0.0062417
18:48:36|0.0062417
18:48:37|0.0062417
18:48:38|0.0062426
18:48:39|0.0062403
18:48:40|0.0062403
18:48:41|0.0062403
18:48:42|0.0062403
18:48:44|0.0062471
18:48:45|0.0062471
18:48:45|0.0062414
18:48:46|0.0062391
18:48:47|0.0062438
18:48:49|0.0062438
18:48:49|0.006242
18:48:51|0.006244
18:48:52|0.0062461
18:48:53|0.0062461
18:48:54|0.0062461
18:48:55|0.0062432
18:48:56|0.0062432
18:48:57|0.0062432
18:48:58|0.0062432
18:48:59|0.0062423
18:49:00|0.0062423
18:49:01|0.0062423
18:49:02|0.0062438
18:49:03|0.0062438
18:49:04|0.0062438
18:49:05|0.0062443
18:49:06|0.0062428
18:49:07|0.0062428
18:49:09|0.0062444
18:49:10|0.0062444
18:49:10|0.0062403
18:49:11|0.0062403
18:49:13|0.0062401
18:49:13|0.0062401
18:49:14|0.0062401
18:49:15|0.0062401
18:49:16|0.0062401
18:49:18|0.0062438
18:49:19|0.0062438
18:49:20|0.0062485
18:49:21|0.0062503
18:49:22|0.0062513
18:49:24|0.0062445
18:49:24|0.0062445
18:49:25|0.0062461
18:49:26|0.0062461
18:49:28|0.0062503
18:49:28|0.0062513
18:49:30|0.0062474
18:49:30|0.0062474
18:49:31|0.0062474
18:49:32|0.0062474
18:49:33|0.0062474
18:49:35|0.0062474
18:49:35|0.0062527
18:49:37|0.0062527
18:49:38|0.0062527
18:49:39|0.0062527
18:49:40|0.0062527
18:49:41|0.0062527
18:49:42|0.0062527
18:49:43|0.0062527
18:49:44|0.00625
18:49:45|0.00625
18:49:46|0.00625
18:49:47|0.00625
18:49:48|0.0062504
18:49:49|0.0062504
18:49:50|0.0062504
18:49:51|0.0062504
18:49:52|0.006248
18:49:53|0.006248
18:49:54|0.006251
18:49:55|0.006251
18:49:56|0.0062492
18:49:57|0.0062492
18:49:58|0.0062492
18:49:59|0.0062492
18:50:00|0.0062492
18:50:01|0.006248
18:50:02|0.0062474
18:50:03|0.006249
18:50:04|0.0062486
18:50:05|0.0062486
18:50:06|0.0062486
18:50:07|0.0062524
18:50:08|0.0062524
18:50:09|0.0062524
18:50:10|0.0062544
18:50:11|0.0062544
18:50:13|0.0062479
18:50:14|0.0062479
18:50:14|0.0062479
18:50:15|0.0062486
18:50:16|0.0062521
18:50:17|0.0062521
18:50:18|0.0062521
18:50:19|0.0062521
18:50:20|0.0062521
18:50:21|0.0062521
18:50:22|0.0062514
18:50:24|0.0062515
18:50:24|0.0062533
18:50:25|0.0062522
18:50:27|0.0062521
18:50:28|0.0062521
18:50:28|0.0062521
18:50:31|0.0062521
18:50:32|0.0062521
18:50:34|0.0062546
18:50:35|0.0062552
18:50:36|0.0062552
18:50:37|0.0062552
18:50:38|0.0062536
18:50:38|0.0062536
18:50:40|0.0062536
18:50:41|0.0062536
18:50:41|0.0062577
18:50:43|0.00626
18:50:43|0.00626
18:50:45|0.00626
18:50:46|0.00626
18:50:46|0.00626
18:50:48|0.00626
18:50:48|0.00626
18:50:50|0.00626
18:50:51|0.0062693
18:50:52|0.0062691
18:50:53|0.0062661
18:50:54|0.0062636
18:50:54|0.0062619
18:50:56|0.0062584
18:50:56|0.0062623
18:50:58|0.0062623
18:50:58|0.0062623
18:50:59|0.0062623
18:51:01|0.0062623
18:51:01|0.0062581
18:51:02|0.0062535
18:51:03|0.0062535
18:51:04|0.0062535
18:51:06|0.0062535
18:51:06|0.0062535
18:51:08|0.0062479
18:51:10|0.0062479
18:51:11|0.0062479
18:51:13|0.0062479
18:51:14|0.0062479
18:51:14|0.0062479
18:51:15|0.0062479
18:51:16|0.0062479
18:51:18|0.0062479
18:51:19|0.0062479
18:51:20|0.0062479
18:51:20|0.006244
18:51:22|0.006244
18:51:23|0.0062465
18:51:24|0.0062465
18:51:24|0.0062465
18:51:25|0.0062462
18:51:27|0.0062462
18:51:28|0.0062521
18:51:29|0.0062516
18:51:30|0.0062516
18:51:31|0.0062516
18:51:32|0.0062509
18:51:33|0.0062496
18:51:34|0.0062496
18:51:35|0.0062496
18:51:36|0.0062497
18:51:37|0.0062502
18:51:38|0.0062502
18:51:39|0.0062502
18:51:40|0.0062502
18:51:41|0.0062502
18:51:42|0.0062468
18:51:43|0.0062468
18:51:44|0.0062468
18:51:45|0.0062468
18:51:46|0.0062468
18:51:47|0.0062468
18:51:48|0.0062468
18:51:49|0.0062468
18:51:50|0.0062468
18:51:51|0.0062468
18:51:52|0.0062468
18:51:53|0.0062468
18:51:54|0.0062474
18:51:55|0.0062539
18:51:56|0.0062526
18:51:57|0.006248
18:51:58|0.0062467
18:51:59|0.0062408
18:52:00|0.0062408
18:52:01|0.0062408
18:52:02|0.0062408
18:52:03|0.0062408
18:52:04|0.0062401
18:52:05|0.00624
18:52:06|0.00624
18:52:07|0.0062408
18:52:08|0.0062396
18:52:10|0.0062428
18:52:11|0.00624
18:52:12|0.0062385
18:52:13|0.0062385
18:52:14|0.0062385
18:52:16|0.0062386
18:52:17|0.0062381
18:52:17|0.0062381
18:52:19|0.0062381
18:52:19|0.0062381
18:52:20|0.0062381
18:52:21|0.0062381
18:52:22|0.006239
18:52:24|0.006242
18:52:25|0.0062425
18:52:25|0.0062405
18:52:26|0.0062405
18:52:27|0.0062405
18:52:29|0.0062405
18:52:30|0.0062405
18:52:30|0.0062405
18:52:31|0.0062394
18:52:33|0.0062394
18:52:34|0.0062394
18:52:35|0.0062394
18:52:36|0.0062394
18:52:37|0.0062394
18:52:38|0.0062394
18:52:39|0.00624
18:52:40|0.00624
18:52:41|0.0062388
18:52:42|0.0062388
18:52:43|0.0062388
18:52:44|0.0062388
18:52:45|0.0062394
18:52:46|0.0062394
18:52:47|0.006239
18:52:48|0.006239
18:52:50|0.006239
18:52:51|0.0062388
18:52:52|0.0062388
18:52:53|0.0062388
18:52:54|0.0062388
18:52:54|0.0062388
18:52:56|0.0062388
18:52:56|0.0062388
18:52:58|0.0062388
18:52:59|0.0062379
18:52:59|0.0062379
18:53:01|0.0062388
18:53:01|0.0062388
18:53:02|0.0062388
18:53:03|0.0062388
18:53:04|0.0062388
18:53:06|0.0062505
18:53:07|0.0062529
18:53:08|0.0062529
18:53:08|0.0062529
18:53:10|0.0062503
18:53:11|0.0062503
18:53:12|0.0062503
18:53:13|0.0062503
18:53:14|0.0062503
18:53:15|0.0062503
18:53:16|0.0062503
18:53:17|0.0062503
18:53:18|0.0062503
18:53:19|0.0062503
18:53:20|0.0062517
18:53:21|0.0062517
18:53:23|0.0062517
18:53:23|0.0062545
18:53:24|0.0062545
18:53:26|0.0062485
18:53:26|0.0062491
18:53:27|0.0062485
18:53:28|0.0062505
18:53:29|0.0062505
18:53:30|0.0062505
18:53:31|0.0062505
18:53:32|0.0062485
18:53:33|0.0062485
18:53:34|0.0062485
18:53:35|0.0062485
18:53:36|0.0062485
18:53:37|0.0062485
18:53:38|0.0062485
18:53:39|0.0062485
18:53:40|0.0062485
18:53:41|0.0062485
18:53:42|0.0062485
18:53:43|0.0062485
18:53:44|0.0062551
18:53:45|0.0062551
18:53:47|0.0062551
18:53:47|0.0062551
18:53:48|0.0062551
18:53:50|0.006251
18:53:50|0.006251
18:53:51|0.006251
18:53:52|0.006251
18:53:54|0.006251
18:53:54|0.006251
18:53:55|0.0062498
18:53:56|0.006248
18:53:58|0.006248
18:53:58|0.006248
18:54:00|0.0062579
18:54:01|0.0062579
18:54:01|0.0062572
18:54:02|0.0062572
18:54:03|0.0062567
18:54:04|0.0062522
18:54:06|0.0062522
18:54:06|0.0062522
18:54:07|0.0062519
18:54:08|0.0062519
18:54:09|0.0062519
18:54:11|0.0062519
18:54:12|0.0062519
18:54:13|0.006257
18:54:14|0.0062573
18:54:15|0.0062511
18:54:16|0.0062557
18:54:17|0.0062511
18:54:18|0.0062511
18:54:19|0.0062511
18:54:21|0.0062511
18:54:21|0.0062481
18:54:22|0.0062481
18:54:23|0.0062481
18:54:24|0.0062481
18:54:25|0.0062481
18:54:26|0.0062481
18:54:28|0.0062571
18:54:29|0.0062564
18:54:29|0.0062557
18:54:31|0.006258
18:54:31|0.0062601
18:54:32|0.0062582
18:54:34|0.0062582
18:54:35|0.0062582
18:54:35|0.0062582
18:54:37|0.0062582
18:54:37|0.0062587
18:54:38|0.0062587
18:54:39|0.0062582
18:54:41|0.0062582
18:54:41|0.0062582
18:54:43|0.0062582
18:54:44|0.0062582
18:54:44|0.0062582
18:54:46|0.0062621
18:54:47|0.0062621
18:54:48|0.0062621
18:54:48|0.0062676
18:54:50|0.0062676
18:54:50|0.0062627
18:54:52|0.0062627
18:54:53|0.0062615
18:54:53|0.0062621
18:54:55|0.0062621
18:54:56|0.0062627
18:54:57|0.006263
18:54:58|0.006263
18:54:59|0.006263
18:55:00|0.006263
18:55:01|0.006264
18:55:02|0.006264
18:55:03|0.006264
18:55:04|0.0062576
18:55:05|0.0062576
18:55:06|0.0062614
18:55:07|0.0062566
18:55:08|0.0062566
18:55:09|0.0062566
18:55:10|0.006257
18:55:11|0.006257
18:55:12|0.0062566
18:55:14|0.0062566
18:55:14|0.0062566
18:55:16|0.0062566
18:55:17|0.0062583
18:55:18|0.0062583
18:55:18|0.0062583
18:55:19|0.0062591
18:55:21|0.0062591
18:55:21|0.0062591
18:55:23|0.0062633
18:55:23|0.0062633
18:55:25|0.0062625
18:55:26|0.0062635
18:55:27|0.0062635
18:55:28|0.0062635
18:55:29|0.0062635
18:55:29|0.0062635
18:55:31|0.0062602
18:55:31|0.0062602
18:55:33|0.0062602
18:55:34|0.0062602
18:55:35|0.0062674
18:55:36|0.0062674
18:55:37|0.0062674
18:55:37|0.0062674
18:55:39|0.0062674
18:55:40|0.0062674
18:55:40|0.0062674
18:55:41|0.0062626
18:55:43|0.0062626
18:55:43|0.0062626
18:55:44|0.0062626
18:55:45|0.0062611
18:55:47|0.0062611
18:55:48|0.0062611
18:55:48|0.00626
18:55:50|0.0062567
18:55:50|0.0062583
18:55:52|0.006257
18:55:53|0.006257
18:55:53|0.0062527
18:55:54|0.0062516
18:55:56|0.0062528
18:55:57|0.0062528
18:55:57|0.0062503
18:55:58|0.0062509
18:56:00|0.0062509
18:56:01|0.0062509
18:56:01|0.0062529
18:56:02|0.0062486
18:56:04|0.0062486
18:56:05|0.0062519
18:56:06|0.0062519
18:56:07|0.0062509
18:56:08|0.0062509
18:56:09|0.0062509
18:56:10|0.0062509
18:56:11|0.0062509
18:56:12|0.0062509
18:56:13|0.00625
18:56:15|0.00625
18:56:16|0.00625
18:56:17|0.0062499
18:56:18|0.0062499
18:56:19|0.0062499
18:56:20|0.0062499
18:56:21|0.0062525
18:56:22|0.0062525
18:56:23|0.0062525
18:56:24|0.0062556
18:56:25|0.0062548
18:56:26|0.0062548
18:56:27|0.0062548
18:56:28|0.0062551
18:56:29|0.0062555
18:56:30|0.0062555
18:56:31|0.006257
18:56:32|0.006257
18:56:33|0.006257
18:56:34|0.006257
18:56:35|0.006257
18:56:36|0.006257
18:56:37|0.006257
18:56:38|0.006257
18:56:39|0.006257
18:56:40|0.006257
18:56:42|0.006257
18:56:42|0.006257
18:56:43|0.0062657
18:56:44|0.0062657
18:56:45|0.006266
18:56:46|0.006266
18:56:47|0.0062629
18:56:48|0.0062639
18:56:50|0.0062639
18:56:50|0.006263
18:56:51|0.0062609
18:56:52|0.0062609
18:56:54|0.0062609
18:56:54|0.0062609
18:56:56|0.0062614
18:56:56|0.0062614
18:56:57|0.0062614
18:56:58|0.0062614
18:56:59|0.0062614
18:57:01|0.0062614
18:57:02|0.0062694
18:57:02|0.0062694
18:57:03|0.0062709
18:57:05|0.0062709
18:57:05|0.0062709
18:57:06|0.0062709
18:57:07|0.006271
18:57:08|0.006271
18:57:09|0.006271
18:57:10|0.0062684
18:57:11|0.0062684
18:57:12|0.0062684
18:57:13|0.0062684
18:57:14|0.0062684
18:57:16|0.0062684
18:57:18|0.0062684
18:57:19|0.0062684
18:57:20|0.0062684
18:57:21|0.0062684
18:57:22|0.0062684
18:57:23|0.0062684
18:57:24|0.0062684
18:57:25|0.0062684
18:57:26|0.0062684
18:57:28|0.0062684
18:57:28|0.0062684
18:57:29|0.0062684
18:57:30|0.0062684
18:57:32|0.0062673
18:57:32|0.0062648
18:57:34|0.0062648
18:57:34|0.0062648
18:57:35|0.0062648
18:57:36|0.0062648
18:57:38|0.0062648
18:57:38|0.0062649
18:57:39|0.0062649
18:57:41|0.0062611
18:57:41|0.0062616
18:57:43|0.0062643
18:57:43|0.0062643
18:57:45|0.0062643
18:57:46|0.0062643
18:57:46|0.0062643
18:57:48|0.0062643
18:57:49|0.0062643
18:57:50|0.0062643
18:57:51|0.00626
18:57:52|0.0062569
18:57:53|0.0062569
18:57:54|0.0062569
18:57:55|0.0062569
18:57:56|0.0062569
18:57:57|0.0062569
18:57:58|0.0062569
18:57:59|0.0062559
18:58:00|0.0062573
18:58:01|0.0062573
18:58:02|0.0062573
18:58:03|0.0062573
18:58:04|0.0062569
18:58:05|0.0062569
18:58:06|0.0062621
18:58:07|0.0062568
18:58:08|0.0062568
18:58:09|0.0062568
18:58:10|0.0062568
18:58:11|0.0062568
18:58:12|0.0062568
18:58:13|0.0062568
18:58:14|0.0062586
18:58:15|0.0062623
18:58:17|0.0062601
18:58:18|0.0062601
18:58:19|0.0062601
18:58:21|0.0062601
18:58:21|0.0062601
18:58:23|0.0062588
18:58:24|0.0062588
18:58:24|0.0062588
18:58:25|0.0062588
18:58:27|0.0062588
18:58:28|0.0062588
18:58:29|0.0062639
18:58:30|0.0062639
18:58:31|0.0062627
18:58:32|0.0062627
18:58:33|0.0062627
18:58:34|0.0062627
18:58:35|0.0062627
18:58:36|0.0062627
18:58:37|0.006259
18:58:38|0.006259
18:58:39|0.006259
18:58:40|0.0062615
18:58:41|0.0062645
18:58:42|0.0062645
18:58:43|0.0062645
18:58:44|0.0062645
18:58:45|0.0062645
18:58:46|0.006266
18:58:47|0.006266
18:58:48|0.006266
18:58:49|0.0062669
18:58:50|0.0062669
18:58:51|0.0062636
18:58:52|0.006263
18:58:53|0.0062617
18:58:54|0.0062617
18:58:55|0.0062617
18:58:58|0.0062617
18:58:59|0.0062612
18:59:00|0.0062612
18:59:01|0.0062612
18:59:02|0.0062612
18:59:03|0.0062612
18:59:04|0.0062617
18:59:05|0.0062617
18:59:06|0.006259
18:59:07|0.0062608
18:59:08|0.0062608
18:59:09|0.0062608
18:59:10|0.0062591
18:59:11|0.0062613
18:59:12|0.006259
18:59:13|0.006255
18:59:14|0.006255
18:59:15|0.006255
18:59:16|0.006255
18:59:18|0.006255
18:59:19|0.006255
18:59:19|0.006255
18:59:22|0.0062566
18:59:23|0.0062609
18:59:24|0.0062609
18:59:24|0.0062609
18:59:25|0.0062609
18:59:26|0.0062609
18:59:27|0.0062566
18:59:28|0.006255
18:59:29|0.006255
18:59:31|0.006255
18:59:31|0.006255
18:59:33|0.0062535
18:59:34|0.0062535
18:59:35|0.0062535
18:59:36|0.0062563
18:59:37|0.0062467
18:59:38|0.0062509
18:59:39|0.0062509
18:59:40|0.0062509
18:59:41|0.0062509
18:59:42|0.0062461
18:59:43|0.0062461
18:59:44|0.0062449
18:59:45|0.0062462
18:59:46|0.0062462
18:59:47|0.0062462
18:59:48|0.0062462
18:59:49|0.0062462
18:59:50|0.0062462
18:59:51|0.0062462
18:59:52|0.0062462
18:59:53|0.0062455
18:59:54|0.0062457
18:59:55|0.0062457
18:59:56|0.0062457
18:59:57|0.0062457
18:59:58|0.0062457
19:00:00|0.0062457
19:00:00|0.0062457
19:00:01|0.0062467
19:00:03|0.0062467
19:00:04|0.0062467
19:00:05|0.0062461
19:00:06|0.0062461
19:00:07|0.0062461
19:00:08|0.0062461
19:00:09|0.0062467
19:00:10|0.0062485
19:00:11|0.0062485
19:00:12|0.0062485
19:00:13|0.0062504
19:00:14|0.0062508
19:00:15|0.0062535
19:00:16|0.0062535
19:00:17|0.0062448
19:00:19|0.0062448
19:00:19|0.0062448
19:00:20|0.0062449
19:00:22|0.0062449
19:00:23|0.0062509
19:00:24|0.0062509
19:00:24|0.0062508
19:00:25|0.0062508
19:00:27|0.0062508
19:00:28|0.0062508
19:00:29|0.0062508
19:00:29|0.0062513
19:00:31|0.0062513
19:00:32|0.0062513
19:00:33|0.006251
19:00:34|0.006251
19:00:35|0.006251
19:00:35|0.006251
19:00:37|0.006251
19:00:38|0.006251
19:00:39|0.0062504
19:00:40|0.0062509
19:00:41|0.0062509
19:00:42|0.0062509
19:00:43|0.0062533
19:00:44|0.0062528
19:00:45|0.0062547
19:00:46|0.0062547
19:00:47|0.0062547
19:00:48|0.0062547
19:00:49|0.0062547
19:00:50|0.006256
19:00:51|0.006256
19:00:52|0.006256
19:00:53|0.006256
19:00:54|0.0062552
19:00:55|0.0062552
19:00:56|0.006254
19:00:57|0.0062558
19:00:58|0.0062558
19:00:59|0.0062558
19:01:00|0.0062558
19:01:01|0.0062565
19:01:02|0.0062565
19:01:03|0.0062565
19:01:04|0.0062565
19:01:05|0.0062565
19:01:06|0.0062605
19:01:07|0.0062666
19:01:08|0.0062666
19:01:09|0.0062725
19:01:10|0.0062725
19:01:11|0.0062685
19:01:12|0.0062677
19:01:13|0.0062677
19:01:14|0.006269
19:01:15|0.006269
19:01:16|0.0062636
19:01:17|0.0062659
19:01:18|0.0062659
19:01:20|0.0062647
19:01:21|0.0062647
19:01:22|0.0062647
19:01:23|0.0062647
19:01:24|0.0062647
19:01:25|0.0062647
19:01:26|0.0062647
19:01:27|0.0062647
19:01:28|0.0062647
19:01:29|0.0062647
19:01:30|0.0062596
19:01:31|0.0062593
19:01:32|0.006256
19:01:33|0.006256
19:01:34|0.006256
19:01:35|0.0062509
19:01:36|0.0062509
19:01:37|0.0062509
19:01:38|0.0062509
19:01:39|0.0062509
19:01:40|0.0062509
19:01:41|0.0062534
19:01:42|0.0062545
19:01:43|0.0062509
19:01:45|0.00625
19:01:45|0.0062492
19:01:46|0.0062492
19:01:47|0.0062491
19:01:48|0.0062468
19:01:50|0.0062468
19:01:50|0.0062468
19:01:51|0.0062468
19:01:53|0.0062468
19:01:53|0.0062468
19:01:55|0.0062468
19:01:56|0.0062456
19:01:57|0.0062456
19:01:58|0.0062456
19:01:59|0.0062456
19:01:59|0.0062456
19:02:01|0.0062479
19:02:02|0.0062428
19:02:03|0.0062428
19:02:04|0.0062475
19:02:05|0.0062475
19:02:06|0.0062475
19:02:07|0.0062475
19:02:08|0.006245
19:02:09|0.0062444
19:02:10|0.0062468
19:02:11|0.0062468
19:02:12|0.0062475
19:02:13|0.0062475
19:02:14|0.0062475
19:02:15|0.0062475
19:02:16|0.0062444
19:02:17|0.0062444
19:02:18|0.0062444
19:02:19|0.0062444
19:02:21|0.0062467
19:02:21|0.0062467
19:02:22|0.0062467
19:02:24|0.0062467
19:02:24|0.0062481
19:02:26|0.0062481
19:02:26|0.0062473
19:02:28|0.0062497
19:02:29|0.0062497
19:02:30|0.0062497
19:02:31|0.0062497
19:02:32|0.0062497
19:02:32|0.0062507
19:02:34|0.0062508
19:02:34|0.0062469
19:02:35|0.0062486
19:02:37|0.0062486
19:02:38|0.0062482
19:02:39|0.0062468
19:02:39|0.0062468
19:02:40|0.0062444
19:02:43|0.0062444
19:02:44|0.0062444
19:02:44|0.0062447
19:02:45|0.0062455
19:02:47|0.0062455
19:02:48|0.0062455
19:02:48|0.0062455
19:02:49|0.0062455
19:02:51|0.0062455
19:02:51|0.0062433
19:02:53|0.0062433
19:02:54|0.0062468
19:02:55|0.0062468
19:02:56|0.0062468
19:02:56|0.0062468
19:02:58|0.006249
19:02:59|0.006249
19:03:00|0.006249
19:03:01|0.006249
19:03:02|0.0062503
19:03:03|0.0062503
19:03:03|0.0062456
19:03:04|0.0062447
19:03:05|0.0062455
19:03:07|0.0062455
19:03:08|0.0062468
19:03:09|0.0062455
19:03:09|0.0062443
19:03:10|0.0062443
19:03:12|0.0062455
19:03:12|0.0062455
19:03:14|0.0062455
19:03:15|0.0062455
19:03:15|0.0062455
19:03:17|0.0062455
19:03:18|0.0062447
19:03:19|0.0062406
19:03:20|0.0062406
19:03:22|0.0062406
19:03:23|0.0062406
19:03:24|0.0062406
19:03:25|0.0062406
19:03:26|0.0062406
19:03:27|0.0062406
19:03:28|0.0062406
19:03:30|0.0062406
19:03:30|0.0062406
19:03:31|0.0062413
19:03:33|0.0062413
19:03:34|0.0062377
19:03:35|0.0062377
19:03:35|0.0062377
19:03:37|0.0062377
19:03:37|0.0062377
19:03:39|0.0062377
19:03:40|0.006239
19:03:40|0.0062402
19:03:42|0.0062384
19:03:43|0.0062384
19:03:44|0.0062384
19:03:45|0.0062378
19:03:46|0.0062374
19:03:47|0.0062374
19:03:48|0.0062336
19:03:49|0.0062275
19:03:50|0.0062275
19:03:51|0.006233
19:03:53|0.006233
19:03:53|0.0062293
19:03:54|0.006229
19:03:55|0.006229
19:03:57|0.006229
19:03:58|0.0062272
19:03:59|0.0062272
19:04:00|0.0062232
19:04:01|0.006224
19:04:02|0.006224
19:04:03|0.0062213
19:04:04|0.0062271
19:04:05|0.0062216
19:04:06|0.0062228
19:04:07|0.0062228
19:04:08|0.0062217
19:04:09|0.0062217
19:04:10|0.0062217
19:04:11|0.0062173
19:04:12|0.0062173
19:04:13|0.0062173
19:04:15|0.0062103
19:04:15|0.0062211
19:04:16|0.0062211
19:04:17|0.0062211
19:04:18|0.0062211
19:04:19|0.0062211
19:04:20|0.0062228
19:04:22|0.0062228
19:04:22|0.0062228
19:04:24|0.0062274
19:04:25|0.0062274
19:04:26|0.0062274
19:04:26|0.0062274
19:04:27|0.0062274
19:04:29|0.0062259
19:04:30|0.0062259
19:04:31|0.0062251
19:04:32|0.0062251
19:04:33|0.0062251
19:04:34|0.0062251
19:04:35|0.0062276
19:04:36|0.0062276
19:04:37|0.0062276
19:04:38|0.0062276
19:04:39|0.0062274
19:04:40|0.0062274
19:04:41|0.0062274
19:04:42|0.0062274
19:04:43|0.0062274
19:04:44|0.0062269
19:04:45|0.0062269
19:04:46|0.0062269
19:04:47|0.0062269
19:04:48|0.0062269
19:04:49|0.0062269
19:04:50|0.006227
19:04:51|0.006227
19:04:52|0.006227
19:04:53|0.0062268
19:04:54|0.0062268
19:04:55|0.0062268
19:04:56|0.0062251
19:04:57|0.0062251
19:04:58|0.0062251
19:04:59|0.0062251
19:05:00|0.0062251
19:05:01|0.0062269
19:05:02|0.0062258
19:05:03|0.0062258
19:05:04|0.0062258
19:05:05|0.0062258
19:05:06|0.0062258
19:05:07|0.0062258
19:05:08|0.0062258
19:05:09|0.0062258
19:05:10|0.0062228
19:05:11|0.0062228
19:05:12|0.0062212
19:05:13|0.0062157
19:05:14|0.0062177
19:05:15|0.0062177
19:05:16|0.0062177
19:05:17|0.0062177
19:05:18|0.0062177
19:05:19|0.0062177
19:05:20|0.0062244
19:05:21|0.0062259
19:05:23|0.0062259
19:05:24|0.0062259
19:05:25|0.0062252
19:05:26|0.0062278
19:05:27|0.0062278
19:05:29|0.0062278
19:05:29|0.0062278
19:05:30|0.00622
19:05:31|0.00622
19:05:32|0.0062279
19:05:33|0.0062279
19:05:35|0.0062257
19:05:35|0.0062257
19:05:37|0.0062227
19:05:38|0.0062227
19:05:39|0.0062227
19:05:39|0.0062227
19:05:41|0.0062227
19:05:42|0.0062227
19:05:43|0.0062227
19:05:44|0.0062227
19:05:45|0.0062282
19:05:46|0.006231
19:05:47|0.0062345
19:05:47|0.0062386
19:05:48|0.0062394
19:05:50|0.0062442
19:05:50|0.0062442
19:05:52|0.0062417
19:05:52|0.0062417
19:05:54|0.0062442
19:05:55|0.0062405
19:05:56|0.0062459
19:05:57|0.0062431
19:05:58|0.0062458
19:05:59|0.0062458
19:06:00|0.0062458
19:06:01|0.0062458
19:06:02|0.0062458
19:06:03|0.0062477
19:06:04|0.0062477
19:06:05|0.0062466
19:06:06|0.0062466
19:06:07|0.0062482
19:06:08|0.0062422
19:06:09|0.0062422
19:06:10|0.0062422
19:06:11|0.0062422
19:06:12|0.0062422
19:06:13|0.0062422
19:06:14|0.0062422
19:06:15|0.0062422
19:06:16|0.0062478
19:06:17|0.0062469
19:06:18|0.0062469
19:06:19|0.0062459
19:06:20|0.0062467
19:06:21|0.0062467
19:06:22|0.0062467
19:06:23|0.0062466
19:06:24|0.0062467
19:06:26|0.0062405
19:06:26|0.0062405
19:06:28|0.0062405
19:06:29|0.0062405
19:06:29|0.0062427
19:06:30|0.006241
19:06:32|0.0062404
19:06:32|0.0062404
19:06:34|0.0062404
19:06:35|0.0062405
19:06:36|0.0062405
19:06:36|0.0062453
19:06:37|0.0062458
19:06:38|0.0062469
19:06:40|0.0062509
19:06:40|0.006256
19:06:42|0.006256
19:06:43|0.00626
19:06:43|0.00626
19:06:45|0.0062545
19:06:46|0.0062545
19:06:46|0.0062649
19:06:48|0.0062649
19:06:48|0.0062668
19:06:49|0.0062668
19:06:50|0.0062597
19:06:52|0.0062615
19:06:53|0.0062561
19:06:54|0.0062561
19:06:55|0.0062561
19:06:55|0.0062562
19:06:56|0.0062561
19:06:57|0.0062561
19:06:59|0.0062561
19:07:00|0.0062561
19:07:01|0.0062561
19:07:02|0.0062584
19:07:03|0.0062584
19:07:04|0.0062584
19:07:05|0.0062584
19:07:06|0.0062561
19:07:07|0.0062531
19:07:08|0.0062561
19:07:09|0.00625
19:07:10|0.0062561
19:07:11|0.0062561
19:07:12|0.006256
19:07:13|0.006256
19:07:14|0.006256
19:07:15|0.0062561
19:07:16|0.0062561
19:07:17|0.0062561
19:07:18|0.0062561
19:07:19|0.0062584
19:07:20|0.0062584
19:07:21|0.0062584
19:07:22|0.0062525
19:07:23|0.0062525
19:07:24|0.0062541
19:07:26|0.0062559
19:07:27|0.0062559
19:07:28|0.0062521
19:07:29|0.0062521
19:07:30|0.0062514
19:07:31|0.0062556
19:07:32|0.0062556
19:07:33|0.0062541
19:07:34|0.0062549
19:07:35|0.0062479
19:07:36|0.0062476
19:07:38|0.0062476
19:07:39|0.0062458
19:07:40|0.0062458
19:07:41|0.0062496
19:07:42|0.0062496
19:07:43|0.0062496
19:07:44|0.0062446
19:07:45|0.0062446
19:07:46|0.006244
19:07:47|0.0062437
19:07:48|0.0062455
19:07:49|0.0062455
19:07:50|0.0062455
19:07:51|0.0062462
19:07:52|0.0062463
19:07:53|0.0062463
19:07:54|0.0062463
19:07:55|0.0062463
19:07:56|0.0062489
19:07:57|0.0062489
19:07:58|0.0062489
19:07:59|0.0062482
19:08:00|0.0062525
19:08:01|0.0062475
19:08:02|0.0062444
19:08:03|0.0062444
19:08:04|0.0062481
19:08:05|0.0062481
19:08:06|0.0062481
19:08:07|0.0062481
19:08:08|0.0062481
19:08:09|0.0062481
19:08:10|0.0062481
19:08:11|0.0062557
19:08:12|0.0062591
19:08:13|0.0062591
19:08:14|0.0062591
19:08:15|0.0062611
19:08:16|0.0062611
19:08:17|0.0062648
19:08:18|0.0062622
19:08:19|0.0062622
19:08:20|0.0062622
19:08:21|0.0062622
19:08:23|0.0062622
19:08:23|0.006265
19:08:24|0.006265
19:08:26|0.0062649
19:08:27|0.006265
19:08:27|0.006265
19:08:29|0.006265
19:08:30|0.006265
19:08:31|0.0062533
19:08:32|0.0062533
19:08:33|0.0062633
19:08:34|0.0062633
19:08:35|0.0062567
19:08:36|0.0062554
19:08:37|0.0062548
19:08:38|0.0062485
19:08:39|0.0062485
19:08:40|0.0062485
19:08:41|0.0062485
19:08:42|0.0062553
19:08:43|0.0062553
19:08:44|0.0062534
19:08:45|0.0062555
19:08:46|0.0062529
19:08:47|0.0062499
19:08:49|0.0062534
19:08:49|0.0062547
19:08:50|0.0062547
19:08:51|0.006254
19:08:53|0.006254
19:08:53|0.006254
19:08:55|0.006254
19:08:56|0.006254
19:08:56|0.006254
19:08:57|0.0062524
19:08:58|0.0062554
19:08:59|0.0062554
19:09:00|0.0062554
19:09:01|0.0062511
19:09:03|0.0062546
19:09:04|0.0062546
19:09:04|0.0062546
19:09:06|0.0062546
19:09:06|0.0062546
19:09:08|0.0062546
19:09:09|0.0062546
19:09:10|0.0062546
19:09:10|0.0062546
19:09:13|0.006254
19:09:13|0.0062527
19:09:14|0.0062534
19:09:15|0.0062534
19:09:16|0.0062534
19:09:17|0.0062534
19:09:18|0.0062534
19:09:19|0.0062534
19:09:21|0.0062534
19:09:21|0.0062534
19:09:22|0.0062534
19:09:23|0.0062534
19:09:24|0.0062534
19:09:25|0.0062534
19:09:26|0.0062542
19:09:27|0.006256
19:09:28|0.006256
19:09:30|0.0062553
19:09:31|0.0062553
19:09:31|0.0062553
19:09:33|0.0062591
19:09:34|0.0062603
19:09:35|0.0062603
19:09:35|0.0062603
19:09:37|0.0062603
19:09:38|0.0062621
19:09:38|0.0062645
19:09:40|0.0062645
19:09:41|0.0062645
19:09:42|0.0062639
19:09:43|0.0062639
19:09:44|0.0062639
19:09:44|0.0062639
19:09:46|0.0062649
19:09:47|0.0062649
19:09:48|0.0062649
19:09:49|0.0062631
19:09:50|0.0062604
19:09:51|0.0062604
19:09:52|0.0062604
19:09:53|0.006261
19:09:54|0.0062633
19:09:55|0.0062633
19:09:56|0.0062633
19:09:57|0.0062633
19:09:58|0.0062633
19:10:00|0.0062633
19:10:00|0.0062633
19:10:01|0.0062631
19:10:02|0.0062633
19:10:03|0.0062633
19:10:05|0.0062641
19:10:05|0.0062641
19:10:06|0.0062641
19:10:07|0.0062641
19:10:08|0.0062666
19:10:09|0.0062666
19:10:11|0.0062666
19:10:11|0.0062666
19:10:12|0.0062765
19:10:13|0.0062765
19:10:14|0.0062765
19:10:16|0.0062765
19:10:17|0.0062765
19:10:18|0.0062765
19:10:19|0.0062765
19:10:20|0.0062765
19:10:21|0.0062686
19:10:22|0.0062716
19:10:23|0.0062722
19:10:24|0.0062697
19:10:25|0.0062682
19:10:26|0.0062682
19:10:27|0.0062679
19:10:28|0.0062679
19:10:30|0.0062782
19:10:31|0.0062782
19:10:32|0.0062748
19:10:33|0.0062748
19:10:34|0.0062749
19:10:35|0.0062724
19:10:37|0.0062724
19:10:37|0.0062724
19:10:38|0.0062724
19:10:39|0.0062724
19:10:41|0.0062724
19:10:41|0.0062724
19:10:42|0.0062768
19:10:44|0.0062782
19:10:45|0.0062782
19:10:45|0.0062782
19:10:46|0.0062782
19:10:47|0.0062775
19:10:48|0.00628
19:10:49|0.0062776
19:10:51|0.0062776
19:10:51|0.0062776
19:10:52|0.0062776
19:10:53|0.0062776
19:10:54|0.00628
19:10:56|0.00628
19:10:56|0.00628
19:10:57|0.00628
19:10:58|0.00628
19:10:59|0.00628
19:11:00|0.00628
19:11:01|0.00628
19:11:02|0.00628
19:11:03|0.00628
19:11:05|0.00628
19:11:05|0.00628
19:11:06|0.0062794
19:11:07|0.00628
19:11:08|0.00628
19:11:10|0.0062751
19:11:10|0.0062751
19:11:11|0.0062813
19:11:12|0.0062836
19:11:13|0.0062843
19:11:14|0.0062843
19:11:15|0.0062843
19:11:16|0.0062852
19:11:17|0.0062852
19:11:19|0.0062852
19:11:19|0.0062852
19:11:20|0.0062799
19:11:21|0.0062806
19:11:22|0.0062806
19:11:23|0.0062843
19:11:24|0.0062843
19:11:26|0.0062843
19:11:26|0.0062843
19:11:27|0.0062843
19:11:29|0.0062791
19:11:31|0.0062842
19:11:32|0.0062842
19:11:33|0.0062849
19:11:34|0.0062825
19:11:35|0.0062837
19:11:36|0.0062837
19:11:36|0.0062837
19:11:38|0.0062837
19:11:39|0.0062866
19:11:40|0.0062837
19:11:40|0.0062873
19:11:42|0.0062873
19:11:42|0.0062864
19:11:44|0.0062864
19:11:44|0.0062864
19:11:46|0.0062877
19:11:47|0.0062888
19:11:48|0.0062888
19:11:49|0.0062889
19:11:50|0.006289
19:11:51|0.0062871
19:11:52|0.0062874
19:11:53|0.0062874
19:11:53|0.0062874
19:11:55|0.0062874
19:11:56|0.0062907
19:11:56|0.0062907
19:11:57|0.0062907
19:11:58|0.00629
19:12:00|0.00629
19:12:01|0.00629
19:12:01|0.00629
19:12:02|0.00629
19:12:04|0.0062914
19:12:05|0.006295
19:12:05|0.006295
19:12:07|0.006295
19:12:08|0.006295
19:12:08|0.0062999
19:12:09|0.0062999
19:12:11|0.0063
19:12:12|0.0063
19:12:12|0.0063004
19:12:13|0.0062998
19:12:14|0.0063031
19:12:16|0.0063031
19:12:17|0.0063004
19:12:18|0.0063017
19:12:19|0.0063017
19:12:20|0.0063017
19:12:21|0.0063017
19:12:22|0.0063017
19:12:23|0.0063011
19:12:24|0.0062983
19:12:25|0.0062983
19:12:26|0.0062983
19:12:27|0.0062956
19:12:28|0.0062912
19:12:29|0.0062964
19:12:31|0.0062964
19:12:31|0.0062964
19:12:33|0.00629
19:12:34|0.0062888
19:12:35|0.0062922
19:12:36|0.0062921
19:12:38|0.0062921
19:12:39|0.006292
19:12:40|0.006291
19:12:41|0.0062917
19:12:42|0.0062938
19:12:42|0.0062938
19:12:44|0.0062938
19:12:45|0.0062938
19:12:46|0.0062938
19:12:46|0.0062938
19:12:47|0.0062895
19:12:49|0.0062921
19:12:49|0.0062915
19:12:51|0.0062915
19:12:51|0.0062901
19:12:53|0.0062899
19:12:53|0.0062899
19:12:54|0.0062899
19:12:55|0.0062899
19:12:56|0.0062899
19:12:57|0.0062877
19:12:58|0.0062877
19:13:00|0.0062879
19:13:01|0.0062879
19:13:02|0.0062879
19:13:02|0.0062877
19:13:03|0.0062877
19:13:05|0.0062892
19:13:06|0.0062892
19:13:06|0.0062898
19:13:08|0.0062898
19:13:09|0.0062898
19:13:10|0.0062898
19:13:10|0.0062898
19:13:11|0.0062898
19:13:13|0.0062898
19:13:14|0.0062898
19:13:14|0.0062898
19:13:15|0.0062898
19:13:16|0.0062898
19:13:17|0.0062898
19:13:19|0.0062898
19:13:19|0.0062898
19:13:21|0.0062899
19:13:21|0.0063004
19:13:22|0.0062983
19:13:24|0.0062983
19:13:24|0.006293
19:13:26|0.006293
19:13:26|0.0062927
19:13:27|0.0062927
19:13:28|0.0062968
19:13:29|0.0062962
19:13:32|0.0063004
19:13:32|0.0063004
19:13:33|0.0063004
19:13:35|0.0063011
19:13:36|0.0063011
19:13:37|0.0063011
19:13:38|0.0063011
19:13:39|0.0063052
19:13:40|0.0063052
19:13:41|0.0063059
19:13:42|0.0063065
19:13:43|0.0063065
19:13:44|0.0063016
19:13:45|0.0063005
19:13:46|0.0063022
19:13:47|0.0063022
19:13:48|0.0063022
19:13:49|0.0063022
19:13:50|0.0063022
19:13:51|0.0063022
19:13:52|0.0063022
19:13:53|0.0063022
19:13:54|0.0063022
19:13:55|0.0063022
19:13:56|0.0063022
19:13:57|0.0063022
19:13:58|0.0063064
19:13:59|0.0063048
19:14:00|0.0063041
19:14:01|0.0063041
19:14:02|0.0063041
19:14:03|0.0063157
19:14:04|0.0063128
19:14:05|0.0063128
19:14:06|0.0063146
19:14:07|0.0063146
19:14:08|0.0063125
19:14:09|0.0063125
19:14:10|0.0063088
19:14:11|0.0063089
19:14:12|0.0063181
19:14:13|0.0063181
19:14:14|0.0063181
19:14:15|0.0063076
19:14:16|0.0063055
19:14:17|0.0063055
19:14:18|0.0063092
19:14:19|0.0063092
19:14:20|0.0063092
19:14:21|0.0063092
19:14:22|0.0063092
19:14:23|0.0063092
19:14:24|0.0063086
19:14:26|0.0063086
19:14:26|0.0063086
19:14:27|0.0063115
19:14:28|0.0063115
19:14:29|0.0063115
19:14:31|0.0063115
19:14:31|0.0063115
19:14:32|0.0063056
19:14:33|0.0063092
19:14:34|0.0063092
19:14:36|0.0063092
19:14:36|0.0063055
19:14:37|0.0063061
19:14:39|0.0063049
19:14:40|0.0063107
19:14:41|0.0063056
19:14:42|0.0063062
19:14:43|0.0063062
19:14:44|0.0063022
19:14:45|0.0063
19:14:46|0.0063
19:14:47|0.0063
19:14:48|0.0063
19:14:49|0.0063031
19:14:50|0.0063008
19:14:51|0.0062998
19:14:52|0.0062998
19:14:53|0.0062998
19:14:54|0.0062998
19:14:55|0.0062998
19:14:56|0.0062998
19:14:57|0.0062914
19:14:58|0.0062938
19:14:59|0.0062926
19:15:00|0.0062914
19:15:01|0.0062914
19:15:02|0.0062938
19:15:03|0.006297
19:15:04|0.006297
19:15:05|0.006297
19:15:06|0.0062874
19:15:07|0.006286
19:15:08|0.006287
19:15:09|0.006287
19:15:10|0.0062858
19:15:11|0.0062858
19:15:12|0.0062858
19:15:13|0.0062858
19:15:14|0.0062858
19:15:15|0.006286
19:15:16|0.006286
19:15:17|0.0062853
19:15:18|0.0062853
19:15:19|0.0062853
19:15:20|0.0062853
19:15:21|0.0062853
19:15:22|0.0062858
19:15:23|0.006287
19:15:24|0.0062949
19:15:25|0.0062938
19:15:26|0.0062903
19:15:27|0.0062878
19:15:28|0.0062873
19:15:29|0.0062973
19:15:30|0.006299
19:15:31|0.0062991
19:15:32|0.0062991
19:15:33|0.0062991
19:15:35|0.0062978
19:15:36|0.0062961
19:15:36|0.0062961
19:15:37|0.0062961
19:15:39|0.0063039
19:15:40|0.0063057
19:15:41|0.0063081
19:15:42|0.0063027
19:15:43|0.0063027
19:15:44|0.0063021
19:15:45|0.0063063
19:15:46|0.0063063
19:15:47|0.0063063
19:15:48|0.0062937
19:15:49|0.0062937
19:15:50|0.0062994
19:15:52|0.0062994
19:15:52|0.0063005
19:15:53|0.0062972
19:15:54|0.0062972
19:15:55|0.0063156
19:15:56|0.0063156
19:15:57|0.0063138
19:15:59|0.0063039
19:15:59|0.0063039
19:16:00|0.0063116
19:16:01|0.0063116
19:16:02|0.0063116
19:16:03|0.0063116
19:16:04|0.0063116
19:16:05|0.0063035
19:16:06|0.0063017
19:16:07|0.0063017
19:16:08|0.0063017
19:16:09|0.0063017
19:16:10|0.0063093
19:16:11|0.0063093
19:16:12|0.0063137
19:16:13|0.0063141
19:16:15|0.0063141
19:16:15|0.0063128
19:16:16|0.0063097
19:16:17|0.0063097
19:16:18|0.0063097
19:16:19|0.0063097
19:16:20|0.0063076
19:16:22|0.0063086
19:16:23|0.0063098
19:16:23|0.0063098
19:16:24|0.0063032
19:16:26|0.0063
19:16:27|0.0063
19:16:28|0.0063
19:16:29|0.0063079
19:16:30|0.0063079
19:16:30|0.0063099
19:16:32|0.0063086
19:16:33|0.0063121
19:16:33|0.0063121
19:16:34|0.0063141
19:16:36|0.0063098
19:16:37|0.0063249
19:16:38|0.0063249
19:16:39|0.0063181
19:16:41|0.0063181
19:16:42|0.0063181
19:16:43|0.0063181
19:16:43|0.0063244
19:16:44|0.0063215
19:16:46|0.0063184
19:16:46|0.0063189
19:16:48|0.0063237
19:16:48|0.0063195
19:16:49|0.0063195
19:16:50|0.0063195
19:16:51|0.0063195
19:16:52|0.0063195
19:16:54|0.0063202
19:16:55|0.006322
19:16:55|0.006322
19:16:56|0.006322
19:16:58|0.006322
19:16:58|0.006322
19:16:59|0.006322
19:17:00|0.0063214
19:17:02|0.0063262
19:17:03|0.0063262
19:17:04|0.0063262
19:17:04|0.0063262
19:17:06|0.0063262
19:17:07|0.0063262
19:17:07|0.0063262
19:17:09|0.0063262
19:17:09|0.0063262
19:17:11|0.0063262
19:17:12|0.0063262
19:17:13|0.0063262
19:17:14|0.0063262
19:17:15|0.0063262
19:17:15|0.0063262
19:17:16|0.00633
19:17:18|0.0063342
19:17:19|0.0063343
19:17:19|0.0063343
19:17:21|0.0063343
19:17:21|0.0063343
19:17:23|0.0063343
19:17:23|0.0063343
19:17:25|0.0063343
19:17:26|0.0063343
19:17:27|0.0063297
19:17:27|0.0063313
19:17:29|0.0063313
19:17:30|0.0063292
19:17:31|0.0063277
19:17:32|0.0063277
19:17:33|0.0063277
19:17:34|0.0063277
19:17:35|0.0063277
19:17:36|0.0063277
19:17:37|0.0063277
19:17:38|0.0063277
19:17:39|0.0063277
19:17:40|0.0063278
19:17:41|0.006329
19:17:42|0.0063315
19:17:43|0.0063264
19:17:44|0.0063264
19:17:45|0.0063264
19:17:46|0.0063254
19:17:47|0.0063254
19:17:48|0.0063236
19:17:49|0.0063236
19:17:50|0.0063236
19:17:51|0.0063236
19:17:52|0.0063236
19:17:53|0.0063236
19:17:54|0.0063236
19:17:55|0.0063215
19:17:56|0.0063215
19:17:57|0.0063215
19:17:58|0.0063215
19:17:59|0.0063195
19:18:00|0.0063213
19:18:01|0.0063214
19:18:02|0.0063214
19:18:04|0.0063206
19:18:04|0.0063206
19:18:05|0.0063206
19:18:07|0.0063275
19:18:08|0.0063275
19:18:08|0.0063273
19:18:09|0.0063273
19:18:10|0.0063273
19:18:11|0.0063273
19:18:12|0.0063273
19:18:13|0.0063273
19:18:14|0.0063273
19:18:15|0.0063273
19:18:16|0.0063311
19:18:18|0.0063311
19:18:18|0.0063311
19:18:19|0.0063311
19:18:21|0.0063311
19:18:21|0.0063311
19:18:23|0.0063273
19:18:24|0.0063273
19:18:24|0.0063254
19:18:25|0.0063228
19:18:26|0.0063257
19:18:27|0.0063264
19:18:28|0.0063264
19:18:29|0.0063264
19:18:30|0.0063264
19:18:31|0.0063265
19:18:32|0.0063265
19:18:33|0.0063265
19:18:35|0.0063285
19:18:35|0.0063245
19:18:37|0.0063221
19:18:38|0.0063221
19:18:40|0.0063221
19:18:40|0.0063221
19:18:41|0.006327
19:18:42|0.006327
19:18:43|0.006327
19:18:45|0.006327
19:18:46|0.006327
19:18:46|0.006327
19:18:48|0.006327
19:18:49|0.006327
19:18:50|0.006327
19:18:51|0.006327
19:18:52|0.006327
19:18:53|0.006327
19:18:54|0.0063287
19:18:54|0.0063287
19:18:56|0.0063287
19:18:57|0.0063287
19:18:58|0.0063266
19:18:59|0.0063266
19:19:00|0.0063266
19:19:01|0.0063287
19:19:03|0.0063264
19:19:04|0.0063287
19:19:04|0.0063287
19:19:06|0.0063287
19:19:06|0.0063287
19:19:07|0.0063287
19:19:08|0.0063266
19:19:09|0.0063266
19:19:10|0.0063266
19:19:11|0.0063303
19:19:13|0.0063311
19:19:13|0.0063343
19:19:14|0.0063363
19:19:15|0.0063332
19:19:17|0.0063332
19:19:17|0.0063332
19:19:18|0.0063344
19:19:19|0.0063364
19:19:21|0.0063366
19:19:21|0.0063366
19:19:22|0.00634
19:19:24|0.00634
19:19:24|0.00634
19:19:26|0.0063378
19:19:26|0.0063378
19:19:28|0.00634
19:19:28|0.00634
19:19:30|0.00634
19:19:30|0.00634
19:19:31|0.0063378
19:19:33|0.0063348
19:19:33|0.0063344
19:19:35|0.0063276
19:19:35|0.006331
19:19:37|0.006331
19:19:38|0.006331
19:19:39|0.006331
19:19:41|0.006331
19:19:42|0.006331
19:19:42|0.006331
19:19:44|0.0063283
19:19:45|0.0063283
19:19:46|0.0063283
19:19:46|0.0063283
19:19:48|0.0063283
19:19:49|0.0063248
19:19:50|0.0063291
19:19:51|0.0063291
19:19:52|0.0063291
19:19:53|0.0063283
19:19:54|0.0063283
19:19:55|0.0063283
19:19:56|0.0063283
19:19:57|0.0063283
19:19:58|0.0063283
19:19:59|0.0063283
19:20:00|0.0063283
19:20:01|0.0063283
19:20:02|0.0063281
19:20:03|0.0063281
19:20:04|0.0063281
19:20:05|0.0063281
19:20:06|0.0063281
19:20:07|0.0063281
19:20:08|0.0063281
19:20:09|0.0063281
19:20:10|0.0063281
19:20:11|0.0063266
19:20:12|0.0063266
19:20:13|0.0063266
19:20:14|0.0063281
19:20:15|0.0063248
19:20:16|0.0063248
19:20:17|0.0063248
19:20:18|0.0063223
19:20:19|0.0063223
19:20:20|0.0063218
19:20:22|0.0063218
19:20:22|0.0063218
19:20:23|0.0063218
19:20:24|0.0063249
19:20:25|0.0063249
19:20:27|0.0063281
19:20:28|0.0063283
19:20:29|0.0063283
19:20:30|0.0063283
19:20:31|0.0063283
19:20:31|0.0063291
19:20:32|0.0063291
19:20:34|0.0063326
19:20:34|0.0063363
19:20:36|0.0063383
19:20:37|0.0063383
19:20:39|0.0063383
19:20:40|0.0063383
19:20:41|0.0063383
19:20:42|0.0063336
19:20:43|0.0063336
19:20:44|0.0063379
19:20:45|0.0063395
19:20:46|0.0063449
19:20:47|0.0063449
19:20:48|0.0063449
19:20:49|0.0063449
19:20:50|0.0063443
19:20:51|0.0063432
19:20:52|0.0063432
19:20:53|0.0063432
19:20:54|0.006345
19:20:55|0.0063443
19:20:56|0.0063443
19:20:57|0.0063442
19:20:58|0.0063442
19:20:59|0.0063442
19:21:00|0.0063415
19:21:01|0.0063415
19:21:02|0.0063354
19:21:03|0.0063376
19:21:04|0.0063376
19:21:05|0.0063376
19:21:06|0.0063376
19:21:08|0.0063376
19:21:09|0.0063376
19:21:10|0.0063376
19:21:11|0.0063351
19:21:12|0.0063401
19:21:13|0.006338
19:21:14|0.0063376
19:21:15|0.0063376
19:21:16|0.0063399
19:21:17|0.0063399
19:21:18|0.0063399
19:21:19|0.0063446
19:21:20|0.0063446
19:21:21|0.0063446
19:21:22|0.006345
19:21:23|0.0063442
19:21:24|0.0063442
19:21:25|0.0063414
19:21:26|0.0063414
19:21:27|0.0063436
19:21:28|0.0063436
19:21:29|0.0063436
19:21:30|0.0063472
19:21:31|0.0063472
19:21:32|0.0063472
19:21:33|0.0063472
19:21:34|0.0063472
19:21:35|0.0063472
19:21:37|0.0063444
19:21:37|0.0063442
19:21:38|0.0063442
19:21:39|0.0063337
19:21:41|0.0063336
19:21:42|0.0063322
19:21:42|0.0063306
19:21:43|0.0063306
19:21:44|0.0063306
19:21:46|0.0063306
19:21:46|0.0063306
19:21:48|0.0063306
19:21:49|0.0063306
19:21:50|0.0063287
19:21:50|0.0063245
19:21:52|0.0063428
19:21:53|0.0063428
19:21:53|0.0063376
19:21:54|0.0063376
19:21:55|0.0063373
19:21:56|0.0063373
19:21:57|0.0063373
19:21:59|0.0063373
19:21:59|0.0063373
19:22:01|0.0063373
19:22:02|0.0063373
19:22:03|0.0063373
19:22:04|0.0063373
19:22:05|0.0063373
19:22:06|0.0063373
19:22:07|0.0063389
19:22:08|0.0063438
19:22:09|0.0063479
19:22:10|0.0063479
19:22:11|0.0063479
19:22:12|0.0063479
19:22:13|0.0063473
19:22:14|0.0063473
19:22:15|0.0063478
19:22:16|0.0063555
19:22:17|0.0063556
19:22:18|0.0063556
19:22:19|0.0063556
19:22:20|0.0063598
19:22:21|0.0063611
19:22:22|0.0063611
19:22:23|0.0063611
19:22:24|0.0063611
19:22:25|0.0063556
19:22:26|0.0063469
19:22:27|0.0063469
19:22:28|0.0063469
19:22:29|0.0063582
19:22:30|0.0063582
19:22:31|0.0063582
19:22:32|0.0063582
19:22:33|0.0063582
19:22:34|0.0063548
19:22:35|0.0063548
19:22:36|0.0063547
19:22:37|0.0063573
19:22:38|0.0063519
19:22:39|0.0063519
19:22:40|0.0063519
19:22:42|0.0063518
19:22:42|0.0063518
19:22:43|0.0063518
19:22:45|0.0063487
19:22:46|0.0063487
19:22:46|0.0063487
19:22:48|0.0063487
19:22:48|0.0063487
19:22:50|0.0063487
19:22:51|0.006343
19:22:52|0.0063424
19:22:53|0.0063424
19:22:54|0.0063424
19:22:55|0.0063424
19:22:56|0.006344
19:22:57|0.0063438
19:22:58|0.0063422
19:22:59|0.0063422
19:23:01|0.0063439
19:23:02|0.0063428
19:23:02|0.0063419
19:23:04|0.0063422
19:23:04|0.0063404
19:23:05|0.0063419
19:23:07|0.0063419
19:23:08|0.0063437
19:23:08|0.0063448
19:23:09|0.0063447
19:23:10|0.0063447
19:23:11|0.0063447
19:23:12|0.0063448
19:23:13|0.0063448
19:23:14|0.0063448
19:23:15|0.0063448
19:23:16|0.0063406
19:23:18|0.0063443
19:23:18|0.0063443
19:23:19|0.0063443
19:23:20|0.0063443
19:23:21|0.0063443
19:23:23|0.0063443
19:23:23|0.0063519
19:23:25|0.006352
19:23:25|0.0063507
19:23:26|0.0063471
19:23:28|0.0063471
19:23:29|0.0063494
19:23:29|0.0063494
19:23:31|0.0063494
19:23:32|0.0063494
19:23:33|0.0063494
19:23:34|0.0063536
19:23:35|0.0063538
19:23:36|0.006347
19:23:37|0.006347
19:23:38|0.0063505
19:23:39|0.0063494
19:23:40|0.0063494
19:23:41|0.0063494
19:23:42|0.0063494
19:23:43|0.0063494
19:23:44|0.0063494
19:23:45|0.0063447
19:23:46|0.0063447
19:23:47|0.0063447
19:23:48|0.0063447
19:23:49|0.0063447
19:23:50|0.0063447
19:23:51|0.0063415
19:23:52|0.0063414
19:23:53|0.0063419
19:23:54|0.0063419
19:23:55|0.0063419
19:23:56|0.0063404
19:23:57|0.0063495
19:23:58|0.0063502
19:23:59|0.0063507
19:24:00|0.0063503
19:24:01|0.0063507
19:24:02|0.0063507
19:24:04|0.0063468
19:24:05|0.0063514
19:24:06|0.0063501
19:24:07|0.0063501
19:24:08|0.0063501
19:24:09|0.0063501
19:24:09|0.0063501
19:24:10|0.0063489
19:24:11|0.0063489
19:24:13|0.0063489
19:24:14|0.0063495
19:24:15|0.0063507
19:24:16|0.0063469
19:24:17|0.0063497
19:24:18|0.0063497
19:24:19|0.00635
19:24:20|0.00635
19:24:21|0.00635
19:24:22|0.0063506
19:24:23|0.0063502
19:24:24|0.0063502
19:24:25|0.00635
19:24:26|0.00635
19:24:27|0.00635
19:24:28|0.00635
19:24:30|0.00635
19:24:30|0.00635
19:24:31|0.00635
19:24:32|0.00635
19:24:33|0.0063522
19:24:34|0.0063522
19:24:35|0.0063502
19:24:37|0.0063502
19:24:37|0.006353
19:24:38|0.006353
19:24:39|0.0063557
19:24:40|0.0063557
19:24:42|0.0063544
19:24:44|0.0063544
19:24:45|0.0063544
19:24:46|0.006355
19:24:47|0.0063572
19:24:47|0.0063572
19:24:48|0.0063572
19:24:50|0.0063572
19:24:50|0.0063572
19:24:51|0.0063572
19:24:52|0.0063572
19:24:53|0.0063572
19:24:55|0.0063543
19:24:55|0.0063543
19:24:56|0.0063543
19:24:57|0.0063543
19:24:58|0.0063543
19:24:59|0.0063543
19:25:00|0.0063543
19:25:01|0.0063543
19:25:02|0.0063561
19:25:03|0.0063561
19:25:04|0.0063561
19:25:05|0.0063551
19:25:07|0.00636
19:25:07|0.00636
19:25:08|0.00636
19:25:09|0.00636
19:25:10|0.0063617
19:25:12|0.0063617
19:25:12|0.0063605
19:25:14|0.0063605
19:25:14|0.0063605
19:25:15|0.0063615
19:25:16|0.0063636
19:25:18|0.0063603
19:25:18|0.0063603
19:25:20|0.0063603
19:25:20|0.0063603
19:25:21|0.0063603
19:25:22|0.0063603
19:25:23|0.0063603
19:25:24|0.0063603
19:25:26|0.0063603
19:25:26|0.0063603
19:25:27|0.0063649
19:25:29|0.0063649
19:25:29|0.0063649
19:25:30|0.0063649
19:25:31|0.006362
19:25:32|0.006362
19:25:34|0.0063617
19:25:35|0.0063617
19:25:35|0.0063617
19:25:37|0.0063617
19:25:38|0.0063617
19:25:38|0.0063617
19:25:39|0.0063617
19:25:40|0.0063617
19:25:41|0.0063617
19:25:43|0.0063617
19:25:45|0.0063617
19:25:45|0.0063617
19:25:47|0.0063617
19:25:48|0.0063639
19:25:49|0.0063621
19:25:50|0.0063617
19:25:51|0.0063617
19:25:52|0.0063617
19:25:52|0.0063626
19:25:53|0.0063618
19:25:55|0.0063618
19:25:55|0.0063618
19:25:56|0.0063617
19:25:57|0.0063617
19:25:58|0.0063603
19:25:59|0.0063573
19:26:00|0.0063573
19:26:02|0.0063573
19:26:02|0.0063573
19:26:03|0.0063573
19:26:04|0.0063573
19:26:06|0.0063573
19:26:06|0.0063543
19:26:08|0.0063543
19:26:09|0.0063543
19:26:10|0.0063543
19:26:11|0.0063543
19:26:12|0.0063543
19:26:13|0.0063543
19:26:13|0.00635
19:26:15|0.0063469
19:26:15|0.0063469
19:26:17|0.0063469
19:26:17|0.00634
19:26:18|0.006344
19:26:19|0.0063416
19:26:20|0.00634
19:26:22|0.0063436
19:26:23|0.0063419
19:26:24|0.0063419
19:26:25|0.0063419
19:26:26|0.0063419
19:26:26|0.0063419
19:26:28|0.0063419
19:26:29|0.0063419
19:26:29|0.0063419
19:26:30|0.0063478
19:26:31|0.0063478
19:26:32|0.0063478
19:26:33|0.0063478
19:26:35|0.0063478
19:26:36|0.0063478
19:26:37|0.0063478
19:26:37|0.0063478
19:26:39|0.0063478
19:26:39|0.0063478
19:26:40|0.0063381
19:26:42|0.0063381
19:26:43|0.0063348
19:26:45|0.006333
19:26:46|0.006333
19:26:47|0.0063357
19:26:48|0.0063338
19:26:49|0.0063338
19:26:50|0.0063316
19:26:51|0.0063321
19:26:53|0.0063236
19:26:53|0.0063236
19:26:54|0.0063237
19:26:55|0.0063217
19:26:57|0.0063217
19:26:57|0.0063217
19:26:58|0.0063217
19:26:59|0.0063217
19:27:00|0.0063217
19:27:01|0.0063217
19:27:02|0.0063291
19:27:04|0.0063291
19:27:05|0.0063291
19:27:05|0.0063291
19:27:07|0.0063296
19:27:07|0.0063281
19:27:08|0.0063299
19:27:09|0.006325
19:27:10|0.006325
19:27:11|0.006325
19:27:13|0.006325
19:27:14|0.006323
19:27:16|0.006323
19:27:16|0.006323
19:27:17|0.00632
19:27:18|0.00632
19:27:19|0.00632
19:27:20|0.00632
19:27:21|0.0063194
19:27:22|0.0063194
19:27:23|0.006321
19:27:24|0.006321
19:27:25|0.0063148
19:27:27|0.0063148
19:27:27|0.0063148
19:27:28|0.0063148
19:27:29|0.0063148
19:27:30|0.006313
19:27:31|0.0063088
19:27:32|0.0063105
19:27:33|0.0063105
19:27:34|0.0063105
19:27:35|0.0063024
19:27:36|0.0063024
19:27:37|0.0063024
19:27:38|0.0063024
19:27:39|0.0063007
19:27:40|0.0063007
19:27:41|0.0062991
19:27:42|0.0062999
19:27:43|0.0062999
19:27:45|0.0062991
19:27:47|0.0062991
19:27:47|0.0062991
19:27:48|0.0062949
19:27:50|0.0062949
19:27:51|0.0062949
19:27:52|0.0062949
19:27:53|0.0062946
19:27:54|0.0062946
19:27:54|0.0062946
19:27:55|0.006298
19:27:56|0.0062991
19:27:58|0.0062999
19:27:59|0.0062999
19:28:00|0.0063
19:28:01|0.0063
19:28:01|0.006299
19:28:03|0.0063028
19:28:04|0.0063051
19:28:05|0.0063006
19:28:07|0.0063006
19:28:07|0.0063021
19:28:09|0.0063021
19:28:09|0.0063021
19:28:10|0.0063021
19:28:11|0.0063
19:28:12|0.0063
19:28:14|0.0063
19:28:15|0.0062968
19:28:15|0.0062956
19:28:17|0.0062998
19:28:18|0.0062998
19:28:19|0.0062992
19:28:20|0.0062992
19:28:21|0.0062968
19:28:22|0.0063051
19:28:23|0.0063021
19:28:25|0.0063021
19:28:25|0.0063034
19:28:26|0.0063034
19:28:27|0.0062977
19:28:28|0.0063021
19:28:30|0.0063021
19:28:30|0.0063021
19:28:31|0.0063021
19:28:32|0.0062997
19:28:33|0.0062997
19:28:34|0.0062997
19:28:35|0.0062992
19:28:36|0.006301
19:28:37|0.006301
19:28:38|0.006301
19:28:39|0.006301
19:28:41|0.0063011
19:28:41|0.0063021
19:28:42|0.0062997
19:28:43|0.0063015
19:28:45|0.0063015
19:28:46|0.0063015
19:28:48|0.0062983
19:28:49|0.006303
19:28:50|0.0063051
19:28:51|0.0063031
19:28:52|0.0063031
19:28:53|0.0063031
19:28:54|0.0063031
19:28:55|0.0062982
19:28:55|0.0062998
19:28:57|0.0062998
19:28:58|0.0062983
19:28:59|0.006298
19:29:00|0.0062958
19:29:01|0.0062958
19:29:02|0.0062958
19:29:03|0.0062958
19:29:04|0.0062958
19:29:05|0.0062958
19:29:06|0.0062958
19:29:07|0.0062958
19:29:08|0.0062958
19:29:10|0.0063021
19:29:10|0.0063009
19:29:11|0.0063009
19:29:13|0.0063009
19:29:13|0.0063009
19:29:15|0.0062982
19:29:15|0.0062959
19:29:16|0.0062959
19:29:17|0.0062959
19:29:18|0.0063027
19:29:19|0.0063027
19:29:20|0.0063051
19:29:21|0.0063051
19:29:22|0.0063051
19:29:23|0.0063051
19:29:24|0.0063051
19:29:26|0.0063051
19:29:26|0.0063051
19:29:27|0.0063072
19:29:28|0.0063059
19:29:29|0.0063059
19:29:30|0.0063059
19:29:31|0.0063059
19:29:32|0.0063059
19:29:34|0.0063059
19:29:34|0.0063114
19:29:36|0.0063066
19:29:36|0.0063066
19:29:37|0.0063066
19:29:38|0.0063066
19:29:39|0.0063078
19:29:40|0.0063107
19:29:41|0.0063104
19:29:42|0.0063218
19:29:43|0.0063218
19:29:44|0.0063218
19:29:45|0.0063218
19:29:47|0.0063218
19:29:48|0.0063218
19:29:50|0.006324
19:29:51|0.006323
19:29:52|0.006323
19:29:52|0.006323
19:29:53|0.006323
19:29:54|0.006324
19:29:55|0.0063287
19:29:57|0.0063284
19:29:58|0.0063284
19:29:59|0.0063284
19:29:59|0.0063284
19:30:01|0.0063273
19:30:02|0.0063302
19:30:03|0.0063302
19:30:04|0.0063303
19:30:05|0.0063284
19:30:06|0.0063284
19:30:07|0.0063284
19:30:08|0.0063284
19:30:10|0.0063284
19:30:10|0.0063309
19:30:11|0.0063319
19:30:12|0.0063319
19:30:14|0.0063319
19:30:14|0.0063315
19:30:15|0.0063297
19:30:16|0.0063284
19:30:17|0.0063259
19:30:18|0.0063212
19:30:19|0.0063219
19:30:20|0.0063249
19:30:21|0.0063249
19:30:23|0.0063211
19:30:23|0.0063211
19:30:24|0.0063211
19:30:25|0.0063211
19:30:26|0.0063211
19:30:27|0.0063211
19:30:28|0.0063273
19:30:29|0.0063276
19:30:30|0.0063205
19:30:31|0.0063182
19:30:32|0.0063182
19:30:33|0.0063225
19:30:34|0.0063225
19:30:35|0.0063225
19:30:36|0.0063225
19:30:37|0.0063225
19:30:38|0.0063225
19:30:39|0.0063225
19:30:40|0.0063225
19:30:42|0.0063225
19:30:42|0.0063225
19:30:43|0.0063225
19:30:44|0.0063122
19:30:45|0.0063123
19:30:47|0.0063177
19:30:48|0.0063177
19:30:50|0.0063177
19:30:50|0.0063177
19:30:51|0.0063146
19:30:52|0.0063146
19:30:54|0.0063146
19:30:54|0.0063146
19:30:56|0.0063153
19:30:56|0.0063129
19:30:58|0.0063162
19:30:59|0.0063162
19:30:59|0.0063162
19:31:00|0.0063164
19:31:01|0.0063216
19:31:02|0.0063216
19:31:03|0.0063162
19:31:05|0.0063162
19:31:05|0.0063213
19:31:06|0.0063213
19:31:07|0.0063169
19:31:09|0.0063169
19:31:09|0.0063169
19:31:11|0.0063146
19:31:11|0.0063133
19:31:12|0.0063133
19:31:13|0.0063169
19:31:14|0.0063122
19:31:16|0.0063122
19:31:16|0.0063169
19:31:17|0.0063169
19:31:19|0.0063169
19:31:19|0.0063169
19:31:20|0.0063135
19:31:21|0.0063165
19:31:22|0.006317
19:31:23|0.0063183
19:31:25|0.0063182
19:31:26|0.0063182
19:31:27|0.0063182
19:31:27|0.0063182
19:31:28|0.0063219
19:31:29|0.0063242
19:31:31|0.0063242
19:31:31|0.0063242
19:31:33|0.006317
19:31:33|0.006317
19:31:34|0.006317
19:31:35|0.006317
19:31:36|0.006317
19:31:37|0.006317
19:31:38|0.0063193
19:31:39|0.0063193
19:31:40|0.0063193
19:31:42|0.0063193
19:31:42|0.0063193
19:31:44|0.0063193
19:31:44|0.0063193
19:31:45|0.0063193
19:31:47|0.0063193
19:31:47|0.0063193
19:31:48|0.0063193
19:31:49|0.0063193
19:31:51|0.0063193
19:31:52|0.0063193
19:31:53|0.0063193
19:31:54|0.0063193
19:31:55|0.0063229
19:31:56|0.0063229
19:31:57|0.0063229
19:31:58|0.0063211
19:31:59|0.0063201
19:32:00|0.0063201
19:32:01|0.0063219
19:32:02|0.0063219
19:32:04|0.0063219
19:32:04|0.0063229
19:32:05|0.0063229
19:32:06|0.0063211
19:32:07|0.0063211
19:32:08|0.0063211
19:32:09|0.0063211
19:32:10|0.0063211
19:32:11|0.0063211
19:32:12|0.0063211
19:32:13|0.0063169
19:32:14|0.0063169
19:32:15|0.0063169
19:32:16|0.0063169
19:32:17|0.0063169
19:32:18|0.0063169
19:32:19|0.0063169
19:32:20|0.0063169
19:32:21|0.0063171
19:32:22|0.0063171
19:32:23|0.0063171
19:32:24|0.0063229
19:32:25|0.0063229
19:32:26|0.0063291
19:32:27|0.006329
19:32:28|0.0063307
19:32:30|0.0063294
19:32:30|0.0063294
19:32:31|0.0063315
19:32:32|0.00633
19:32:33|0.0063296
19:32:34|0.0063296
19:32:35|0.0063296
19:32:36|0.0063296
19:32:37|0.0063411
19:32:38|0.0063411
19:32:40|0.0063411
19:32:41|0.0063392
19:32:42|0.0063405
19:32:42|0.0063381
19:32:44|0.0063381
19:32:45|0.0063381
19:32:46|0.0063381
19:32:47|0.0063392
19:32:48|0.0063392
19:32:49|0.0063392
19:32:51|0.0063381
19:32:52|0.0063381
19:32:52|0.0063381
19:32:53|0.00634
19:32:55|0.0063382
19:32:56|0.0063382
19:32:57|0.0063382
19:32:58|0.0063382
19:32:58|0.0063421
19:33:00|0.0063421
19:33:01|0.0063409
19:33:02|0.0063409
19:33:03|0.0063409
19:33:04|0.0063409
19:33:05|0.0063381
19:33:06|0.006334
19:33:06|0.006334
19:33:08|0.006334
19:33:09|0.0063393
19:33:10|0.0063362
19:33:11|0.0063337
19:33:12|0.006327
19:33:14|0.0063265
19:33:15|0.0063295
19:33:16|0.0063247
19:33:16|0.0063223
19:33:18|0.0063223
19:33:19|0.0063239
19:33:20|0.0063228
19:33:21|0.0063177
19:33:22|0.0063177
19:33:23|0.0063177
19:33:24|0.0063199
19:33:26|0.0063151
19:33:26|0.0063151
19:33:27|0.0063248
19:33:28|0.0063248
19:33:29|0.0063246
19:33:31|0.0063246
19:33:31|0.0063228
19:33:33|0.0063228
19:33:33|0.0063228
19:33:34|0.0063228
19:33:35|0.0063226
19:33:36|0.0063295
19:33:37|0.0063295
19:33:38|0.006323
19:33:39|0.006323
19:33:40|0.006323
19:33:42|0.0063195
19:33:43|0.0063195
19:33:43|0.0063195
19:33:44|0.0063195
19:33:45|0.0063193
19:33:46|0.0063228
19:33:48|0.0063255
19:33:48|0.0063255
19:33:50|0.0063232
19:33:51|0.0063243
19:33:52|0.0063239
19:33:53|0.0063239
19:33:55|0.0063239
19:33:56|0.0063239
19:33:56|0.0063291
19:33:57|0.0063262
19:33:59|0.0063262
19:34:00|0.0063262
19:34:01|0.0063285
19:34:01|0.0063278
19:34:03|0.0063285
19:34:03|0.0063195
19:34:05|0.0063194
19:34:06|0.0063191
19:34:07|0.0063194
19:34:08|0.0063158
19:34:09|0.0063158
19:34:10|0.0063158
19:34:11|0.00631
19:34:12|0.00631
19:34:13|0.00631
19:34:14|0.00631
19:34:15|0.006314
19:34:16|0.006314
19:34:17|0.006314
19:34:18|0.0063117
19:34:19|0.0063117
19:34:20|0.0063117
19:34:21|0.0063098
19:34:22|0.0063102
19:34:23|0.0063098
19:34:24|0.0063075
19:34:25|0.0063104
19:34:26|0.0063104
19:34:27|0.0063104
19:34:28|0.0063108
19:34:29|0.0063108
19:34:30|0.0063108
19:34:31|0.0063108
19:34:32|0.00632
19:34:33|0.00632
19:34:34|0.00632
19:34:35|0.006322
19:34:36|0.006319
19:34:37|0.006319
19:34:38|0.0063182
19:34:39|0.0063153
19:34:40|0.0063153
19:34:41|0.0063182
19:34:42|0.006317
19:34:44|0.006317
19:34:44|0.0063158
19:34:45|0.0063212
19:34:46|0.0063223
19:34:47|0.0063223
19:34:48|0.0063223
19:34:49|0.0063135
19:34:50|0.0063128
19:34:52|0.0063123
19:34:53|0.0063104
19:34:53|0.0063104
19:34:55|0.0063092
19:34:56|0.0063092
19:34:56|0.0063092
19:34:58|0.0063092
19:35:00|0.0063092
19:35:00|0.0063037
19:35:01|0.0063052
19:35:03|0.0063085
19:35:04|0.006307
19:35:05|0.0063026
19:35:06|0.006302
19:35:07|0.006302
19:35:08|0.006302
19:35:09|0.0063032
19:35:10|0.0063032
19:35:11|0.0063104
19:35:12|0.0063141
19:35:13|0.0063131
19:35:14|0.0063129
19:35:15|0.0063081
19:35:16|0.0063081
19:35:17|0.0063128
19:35:18|0.0063134
19:35:19|0.0063111
19:35:20|0.0063118
19:35:22|0.0063102
19:35:22|0.0063195
19:35:24|0.0063152
19:35:24|0.0063152
19:35:25|0.0063152
19:35:27|0.0063147
19:35:28|0.0063113
19:35:28|0.0063101
19:35:29|0.0063101
19:35:30|0.0063188
19:35:31|0.006317
19:35:32|0.006317
19:35:33|0.0063125
19:35:34|0.0063125
19:35:35|0.0063125
19:35:36|0.0063171
19:35:38|0.0063195
19:35:38|0.0063201
19:35:39|0.0063207
19:35:40|0.0063207
19:35:41|0.0063207
19:35:43|0.0063173
19:35:43|0.0063125
19:35:44|0.0063147
19:35:45|0.0063147
19:35:46|0.0063147
19:35:48|0.0063147
19:35:49|0.0063092
19:35:49|0.0063092
19:35:50|0.0063092
19:35:52|0.0063059
19:35:53|0.0063059
19:35:55|0.0063059
19:35:56|0.0063076
19:35:57|0.0063015
19:35:58|0.0063033
19:35:59|0.0063033
19:35:59|0.0063033
19:36:00|0.0063037
19:36:02|0.0063
19:36:03|0.0063024
19:36:03|0.0062958
19:36:05|0.0062958
19:36:05|0.0062958
19:36:06|0.0062958
19:36:08|0.0062958
19:36:08|0.0062958
19:36:10|0.0062958
19:36:11|0.0062925
19:36:12|0.0062948
19:36:13|0.0062977
19:36:14|0.0062973
19:36:15|0.0062977
19:36:16|0.0062977
19:36:17|0.0062977
19:36:18|0.0063019
19:36:19|0.0063019
19:36:20|0.0063045
19:36:21|0.0063111
19:36:22|0.0063111
19:36:23|0.0063111
19:36:24|0.0063057
19:36:25|0.006308
19:36:26|0.0063122
19:36:27|0.0063122
19:36:28|0.0063128
19:36:29|0.0063047
19:36:30|0.0063019
19:36:31|0.0063019
19:36:32|0.0063019
19:36:33|0.0063019
19:36:34|0.0063019
19:36:35|0.0063018
19:36:36|0.0063072
19:36:37|0.0063056
19:36:38|0.0063056
19:36:39|0.0063036
19:36:40|0.0063036
19:36:41|0.0063038
19:36:42|0.0063026
19:36:43|0.0063073
19:36:44|0.0063125
19:36:45|0.0063098
19:36:46|0.0063089
19:36:47|0.0063089
19:36:48|0.0063089
19:36:49|0.0063079
19:36:50|0.0063056
19:36:51|0.0063056
19:36:52|0.0063056
19:36:53|0.0063056
19:36:54|0.0063056
19:36:55|0.0063056
19:36:56|0.0063056
19:36:57|0.0063056
19:36:58|0.0063056
19:36:59|0.0063056
19:37:00|0.0063087
19:37:01|0.0063087
19:37:02|0.0063057
19:37:03|0.0063046
19:37:05|0.0063079
19:37:05|0.0063122
19:37:06|0.0063122
19:37:08|0.0063122
19:37:08|0.0063122
19:37:10|0.0063122
19:37:11|0.0063122
19:37:12|0.0063122
19:37:13|0.0063122
19:37:14|0.0063111
19:37:15|0.0063111
19:37:16|0.0063111
19:37:17|0.0063111
19:37:18|0.0063111
19:37:19|0.0063057
19:37:20|0.0063057
19:37:21|0.0063057
19:37:22|0.0063068
19:37:23|0.0063095
19:37:24|0.0063095
19:37:25|0.0063095
19:37:26|0.0063116
19:37:27|0.0063145
19:37:28|0.0063145
19:37:29|0.0063145
19:37:30|0.0063141
19:37:31|0.0063141
19:37:32|0.0063144
19:37:33|0.006315
19:37:34|0.006315
19:37:35|0.006315
19:37:36|0.0063187
19:37:37|0.0063187
19:37:38|0.0063129
19:37:39|0.0063129
19:37:40|0.0063129
19:37:41|0.0063188
19:37:42|0.0063188
19:37:43|0.0063188
19:37:44|0.0063188
19:37:45|0.0063188
19:37:46|0.0063188
19:37:47|0.0063188
19:37:48|0.0063188
19:37:49|0.0063188
19:37:50|0.0063188
19:37:51|0.0063211
19:37:52|0.0063211
19:37:53|0.0063211
19:37:54|0.0063211
19:37:55|0.0063211
19:37:57|0.0063231
19:37:58|0.0063205
19:37:59|0.0063205
19:38:00|0.0063205
19:38:00|0.0063188
19:38:01|0.0063188
19:38:03|0.0063212
19:38:03|0.0063212
19:38:04|0.0063212
19:38:06|0.0063163
19:38:07|0.0063163
19:38:07|0.0063163
19:38:09|0.0063163
19:38:10|0.0063169
19:38:11|0.0063151
19:38:11|0.0063151
19:38:13|0.0063158
19:38:14|0.0063158
19:38:15|0.0063158
19:38:16|0.0063158
19:38:17|0.0063187
19:38:18|0.0063187
19:38:19|0.006321
19:38:21|0.006321
19:38:21|0.006321
19:38:23|0.0063211
19:38:23|0.0063284
19:38:25|0.0063284
19:38:25|0.0063279
19:38:26|0.0063279
19:38:27|0.0063339
19:38:28|0.0063339
19:38:29|0.0063339
19:38:30|0.0063339
19:38:31|0.0063339
19:38:32|0.0063322
19:38:33|0.0063325
19:38:34|0.0063339
19:38:35|0.006334
19:38:36|0.006334
19:38:37|0.006334
19:38:39|0.0063368
19:38:39|0.0063368
19:38:40|0.0063366
19:38:41|0.0063393
19:38:42|0.0063396
19:38:43|0.0063398
19:38:44|0.006344
19:38:45|0.0063477
19:38:46|0.0063463
19:38:48|0.0063463
19:38:49|0.0063442
19:38:50|0.0063442
19:38:51|0.0063498
19:38:51|0.00635
19:38:52|0.00635
19:38:54|0.0063475
19:38:54|0.0063446
19:38:57|0.0063448
19:38:57|0.0063499
19:38:58|0.0063499
19:38:59|0.0063493
19:39:00|0.0063493
19:39:02|0.0063478
19:39:03|0.0063382
19:39:05|0.0063382
19:39:06|0.0063382
19:39:07|0.0063388
19:39:07|0.0063388
19:39:09|0.0063388
19:39:10|0.0063403
19:39:11|0.0063403
19:39:12|0.0063403
19:39:13|0.0063403
19:39:14|0.0063434
19:39:15|0.0063434
19:39:16|0.0063434
19:39:17|0.0063411
19:39:18|0.0063426
19:39:19|0.0063426
19:39:20|0.00634
19:39:21|0.00634
19:39:22|0.006339
19:39:23|0.006339
19:39:24|0.006339
19:39:25|0.0063389
19:39:27|0.0063384
19:39:27|0.0063305
19:39:28|0.0063305
19:39:29|0.0063341
19:39:31|0.0063323
19:39:31|0.0063323
19:39:33|0.0063323
19:39:34|0.0063324
19:39:35|0.0063308
19:39:36|0.0063289
19:39:37|0.0063282
19:39:38|0.00633
19:39:39|0.0063336
19:39:40|0.0063336
19:39:41|0.0063336
19:39:42|0.0063336
19:39:43|0.0063336
19:39:44|0.0063336
19:39:45|0.0063336
19:39:46|0.0063324
19:39:48|0.0063324
19:39:48|0.0063324
19:39:50|0.0063324
19:39:50|0.0063324
19:39:51|0.0063324
19:39:53|0.0063324
19:39:53|0.0063324
19:39:54|0.0063354
19:39:55|0.0063354
19:39:56|0.0063354
19:39:58|0.0063372
19:39:59|0.0063372
19:39:59|0.0063372
19:40:01|0.0063372
19:40:02|0.0063359
19:40:03|0.0063359
19:40:04|0.0063359
19:40:05|0.0063359
19:40:06|0.0063359
19:40:07|0.0063366
19:40:08|0.0063366
19:40:09|0.0063366
19:40:10|0.0063455
19:40:11|0.0063461
19:40:12|0.0063461
19:40:13|0.0063417
19:40:14|0.0063417
19:40:15|0.0063417
19:40:17|0.0063456
19:40:18|0.0063456
19:40:19|0.0063456
19:40:20|0.0063377
19:40:21|0.0063377
19:40:21|0.0063377
19:40:22|0.0063377
19:40:24|0.0063377
19:40:25|0.0063377
19:40:25|0.0063403
19:40:27|0.0063402
19:40:28|0.0063407
19:40:28|0.0063407
19:40:29|0.0063407
19:40:30|0.0063456
19:40:32|0.006348
19:40:32|0.0063498
19:40:34|0.0063498
19:40:34|0.0063498
19:40:36|0.0063462
19:40:36|0.0063497
19:40:38|0.00635
19:40:38|0.00635
19:40:39|0.0063467
19:40:41|0.0063467
19:40:42|0.00635
19:40:42|0.0063493
19:40:43|0.0063456
19:40:45|0.0063411
19:40:45|0.0063403
19:40:46|0.0063403
19:40:47|0.006347
19:40:48|0.0063403
19:40:49|0.0063403
19:40:51|0.0063403
19:40:52|0.0063403
19:40:53|0.0063403
19:40:54|0.0063403
19:40:55|0.0063403
19:40:56|0.0063403
19:40:57|0.0063403
19:40:58|0.0063433
19:40:59|0.0063433
19:41:01|0.0063433
19:41:01|0.0063433
19:41:03|0.0063426
19:41:04|0.006342
19:41:05|0.0063457
19:41:06|0.0063467
19:41:07|0.0063467
19:41:08|0.0063437
19:41:09|0.0063437
19:41:10|0.0063403
19:41:11|0.0063414
19:41:12|0.0063414
19:41:13|0.0063415
19:41:14|0.0063404
19:41:15|0.0063404
19:41:16|0.0063413
19:41:17|0.0063413
19:41:18|0.0063399
19:41:19|0.0063399
19:41:20|0.0063399
19:41:21|0.0063383
19:41:22|0.0063383
19:41:23|0.0063383
19:41:24|0.0063383
19:41:25|0.0063427
19:41:26|0.0063418
19:41:28|0.0063418
19:41:28|0.0063418
19:41:29|0.0063418
19:41:30|0.0063363
19:41:31|0.0063333
19:41:32|0.0063384
19:41:33|0.0063384
19:41:34|0.0063384
19:41:36|0.0063384
19:41:36|0.0063384
19:41:37|0.0063377
19:41:38|0.0063377
19:41:39|0.006334
19:41:40|0.006334
19:41:42|0.006334
19:41:42|0.0063333
19:41:43|0.0063257
19:41:44|0.0063257
19:41:45|0.0063291
19:41:46|0.0063342
19:41:47|0.0063328
19:41:49|0.0063296
19:41:49|0.0063266
19:41:50|0.006326
19:41:51|0.0063267
19:41:53|0.0063223
19:41:53|0.0063235
19:41:54|0.0063235
19:41:56|0.006322
19:41:56|0.0063221
19:41:57|0.0063221
19:41:59|0.0063237
19:42:00|0.0063223
19:42:01|0.0063205
19:42:02|0.0063233
19:42:03|0.0063233
19:42:04|0.0063224
19:42:06|0.0063224
19:42:07|0.0063224
19:42:09|0.0063224
19:42:09|0.0063224
19:42:11|0.0063221
19:42:12|0.0063221
19:42:12|0.0063221
19:42:14|0.0063221
19:42:15|0.0063224
19:42:16|0.0063224
19:42:16|0.0063221
19:42:17|0.0063221
19:42:18|0.0063221
19:42:20|0.0063205
19:42:21|0.0063209
19:42:22|0.0063209
19:42:23|0.0063209
19:42:24|0.0063228
19:42:25|0.0063237
19:42:26|0.0063237
19:42:27|0.0063237
19:42:28|0.0063257
19:42:29|0.0063306
19:42:30|0.0063313
19:42:31|0.0063261
19:42:32|0.0063261
19:42:33|0.0063261
19:42:34|0.0063314
19:42:35|0.0063308
19:42:36|0.0063309
19:42:37|0.0063334
19:42:38|0.0063334
19:42:39|0.0063334
19:42:40|0.0063334
19:42:41|0.0063313
19:42:42|0.0063313
19:42:43|0.0063319
19:42:44|0.0063319
19:42:45|0.0063319
19:42:46|0.0063319
19:42:47|0.0063319
19:42:48|0.0063319
19:42:49|0.0063383
19:42:50|0.0063411
19:42:51|0.0063411
19:42:52|0.0063411
19:42:53|0.0063411
19:42:54|0.0063411
19:42:55|0.0063411
19:42:56|0.0063411
19:42:57|0.0063411
19:42:58|0.0063356
19:42:59|0.0063367
19:43:01|0.0063335
19:43:02|0.0063353
19:43:03|0.0063319
19:43:04|0.0063319
19:43:06|0.0063319
19:43:06|0.0063299
19:43:07|0.0063299
19:43:08|0.0063298
19:43:09|0.0063298
19:43:13|0.0063298
19:43:13|0.006322
19:43:14|0.006322
19:43:16|0.0063202
19:43:17|0.0063217
19:43:18|0.0063217
19:43:19|0.0063217
19:43:19|0.00632
19:43:20|0.0063158
19:43:22|0.0063158
19:43:22|0.006318
19:43:24|0.006318
19:43:24|0.006318
19:43:26|0.0063101
19:43:26|0.0063163
19:43:27|0.0063163
19:43:29|0.0063163
19:43:29|0.0063163
19:43:31|0.0063163
19:43:32|0.0063163
19:43:33|0.006318
19:43:33|0.0063163
19:43:34|0.0063136
19:43:35|0.0063136
19:43:37|0.0063116
19:43:38|0.0063116
19:43:39|0.0063116
19:43:40|0.0063154
19:43:41|0.0063127
19:43:41|0.0063103
19:43:43|0.0063103
19:43:44|0.0063119
19:43:45|0.0063119
19:43:46|0.0063139
19:43:46|0.0063139
19:43:47|0.0063139
19:43:49|0.0063139
19:43:50|0.0063139
19:43:51|0.0063139
19:43:52|0.0063114
19:43:52|0.0063151
19:43:54|0.0063103
19:43:55|0.006311
19:43:56|0.0063104
19:43:56|0.0063073
19:43:58|0.0063073
19:43:59|0.0063073
19:44:00|0.0063084
19:44:02|0.0063084
19:44:03|0.0063084
19:44:04|0.0063084
19:44:04|0.0063084
19:44:05|0.0063084
19:44:06|0.0063084
19:44:07|0.0063084
19:44:08|0.0063084
19:44:10|0.0063162
19:44:11|0.0063162
19:44:12|0.0063162
19:44:13|0.0063145
19:44:13|0.0063145
19:44:14|0.006315
19:44:15|0.0063145
19:44:17|0.0063121
19:44:17|0.0063138
19:44:19|0.0063138
19:44:19|0.0063138
19:44:20|0.0063138
19:44:21|0.0063138
19:44:22|0.0063163
19:44:23|0.0063163
19:44:24|0.0063163
19:44:25|0.0063163
19:44:27|0.0063163
19:44:28|0.0063163
19:44:28|0.0063205
19:44:29|0.0063217
19:44:31|0.0063253
19:44:31|0.0063238
19:44:33|0.0063238
19:44:34|0.0063238
19:44:35|0.0063256
19:44:35|0.0063256
19:44:37|0.0063256
19:44:38|0.0063211
19:44:39|0.0063253
19:44:40|0.0063253
19:44:40|0.0063284
19:44:41|0.0063284
19:44:42|0.0063284
19:44:43|0.0063284
19:44:44|0.0063277
19:44:45|0.0063256
19:44:47|0.0063295
19:44:48|0.0063295
19:44:49|0.0063301
19:44:49|0.0063313
19:44:50|0.006336
19:44:52|0.0063372
19:44:53|0.0063372
19:44:54|0.0063367
19:44:54|0.0063367
19:44:56|0.0063367
19:44:57|0.0063367
19:44:58|0.0063367
19:44:59|0.0063367
19:45:00|0.0063299
19:45:00|0.0063299
19:45:03|0.0063268
19:45:04|0.0063269
19:45:05|0.0063237
19:45:06|0.0063194
19:45:07|0.00632
19:45:08|0.0063238
19:45:08|0.0063232
19:45:09|0.0063232
19:45:11|0.0063232
19:45:12|0.0063232
19:45:13|0.0063232
19:45:14|0.0063232
19:45:15|0.0063232
19:45:16|0.0063232
19:45:17|0.006333
19:45:18|0.006333
19:45:19|0.0063371
19:45:20|0.0063371
19:45:21|0.0063371
19:45:22|0.0063347
19:45:23|0.0063293
19:45:24|0.006334
19:45:25|0.006334
19:45:26|0.0063306
19:45:27|0.0063306
19:45:28|0.0063251
19:45:29|0.0063263
19:45:30|0.0063263
19:45:31|0.0063263
19:45:32|0.006328
19:45:33|0.0063322
19:45:34|0.0063346
19:45:35|0.0063287
19:45:36|0.0063287
19:45:37|0.0063287
19:45:38|0.0063287
19:45:39|0.0063281
19:45:40|0.006327
19:45:41|0.0063216
19:45:42|0.0063216
19:45:43|0.0063216
19:45:44|0.0063216
19:45:45|0.0063216
19:45:46|0.0063216
19:45:47|0.0063216
19:45:48|0.0063216
19:45:49|0.0063216
19:45:50|0.0063185
19:45:51|0.0063163
19:45:52|0.0063197
19:45:53|0.0063194
19:45:54|0.0063193
19:45:55|0.0063193
19:45:56|0.0063178
19:45:57|0.0063178
19:45:58|0.0063178
19:45:59|0.0063178
19:46:00|0.0063178
19:46:01|0.0063227
19:46:02|0.0063227
19:46:03|0.0063227
19:46:05|0.0063196
19:46:06|0.0063146
19:46:07|0.0063146
19:46:08|0.006315
19:46:09|0.0063173
19:46:10|0.0063161
19:46:11|0.0063161
19:46:12|0.0063192
19:46:13|0.0063192
19:46:14|0.006323
19:46:15|0.006323
19:46:16|0.0063197
19:46:17|0.0063203
19:46:18|0.0063212
19:46:19|0.0063212
19:46:20|0.0063212
19:46:21|0.0063212
19:46:22|0.0063287
19:46:23|0.0063287
19:46:24|0.0063287
19:46:25|0.0063298
19:46:26|0.0063298
19:46:27|0.0063245
19:46:28|0.0063227
19:46:29|0.0063227
19:46:30|0.0063227
19:46:31|0.0063227
19:46:32|0.0063239
19:46:33|0.0063232
19:46:34|0.0063197
19:46:35|0.0063222
19:46:36|0.0063222
19:46:37|0.0063233
19:46:38|0.0063233
19:46:39|0.0063233
19:46:40|0.0063233
19:46:41|0.0063233
19:46:42|0.0063233
19:46:43|0.0063227
19:46:44|0.0063185
19:46:45|0.0063185
19:46:46|0.0063185
19:46:47|0.0063185
19:46:48|0.0063185
19:46:49|0.0063185
19:46:50|0.0063188
19:46:51|0.0063188
19:46:52|0.0063188
19:46:53|0.0063188
19:46:54|0.0063185
19:46:55|0.0063185
19:46:56|0.006321
19:46:57|0.006321
19:46:58|0.006321
19:46:59|0.0063231
19:47:00|0.0063232
19:47:01|0.0063232
19:47:02|0.0063232
19:47:03|0.0063232
19:47:04|0.0063232
19:47:05|0.0063232
19:47:06|0.0063232
19:47:07|0.0063232
19:47:08|0.0063232
19:47:09|0.0063232
19:47:11|0.0063232
19:47:12|0.0063232
19:47:12|0.006325
19:47:13|0.0063255
19:47:15|0.0063256
19:47:15|0.0063287
19:47:17|0.00633
19:47:18|0.00633
19:47:19|0.0063296
19:47:20|0.006329
19:47:21|0.0063351
19:47:22|0.0063369
19:47:23|0.0063361
19:47:23|0.0063354
19:47:25|0.0063354
19:47:26|0.0063364
19:47:27|0.0063364
19:47:28|0.0063364
19:47:29|0.0063364
19:47:30|0.0063364
19:47:31|0.0063364
19:47:32|0.0063335
19:47:33|0.006331
19:47:34|0.006331
19:47:35|0.0063315
19:47:36|0.0063292
19:47:37|0.0063292
19:47:38|0.0063292
19:47:39|0.0063292
19:47:40|0.0063292
19:47:41|0.0063292
19:47:42|0.0063382
19:47:43|0.0063388
19:47:44|0.0063388
19:47:45|0.0063388
19:47:46|0.0063388
19:47:47|0.0063365
19:47:48|0.0063371
19:47:49|0.0063424
19:47:50|0.0063424
19:47:51|0.0063435
19:47:52|0.0063466
19:47:53|0.0063484
19:47:54|0.0063484
19:47:55|0.00635
19:47:56|0.0063496
19:47:57|0.0063496
19:47:58|0.0063499
19:47:59|0.0063499
19:48:00|0.0063499
19:48:01|0.0063499
19:48:02|0.0063499
19:48:03|0.0063499
19:48:04|0.0063426
19:48:05|0.0063426
19:48:07|0.0063493
19:48:08|0.0063493
19:48:08|0.0063493
19:48:09|0.0063493
19:48:11|0.0063493
19:48:11|0.00635
19:48:13|0.0063479
19:48:14|0.0063479
19:48:14|0.0063479
19:48:16|0.0063479
19:48:16|0.0063479
19:48:18|0.0063479
19:48:18|0.00635
19:48:20|0.00635
19:48:20|0.00635
19:48:22|0.00635
19:48:23|0.0063538
19:48:23|0.0063545
19:48:25|0.0063499
19:48:25|0.0063499
19:48:27|0.0063499
19:48:27|0.0063497
19:48:29|0.0063432
19:48:29|0.0063431
19:48:31|0.0063431
19:48:32|0.0063419
19:48:33|0.0063419
19:48:34|0.0063419
19:48:35|0.0063395
19:48:36|0.0063383
19:48:37|0.0063377
19:48:37|0.006347
19:48:39|0.0063449
19:48:40|0.0063455
19:48:41|0.0063451
19:48:41|0.0063437
19:48:42|0.0063413
19:48:44|0.0063413
19:48:45|0.0063413
19:48:46|0.0063413
19:48:47|0.0063413
19:48:48|0.0063413
19:48:48|0.0063365
19:48:50|0.0063365
19:48:51|0.0063378
19:48:52|0.0063378
19:48:53|0.0063347
19:48:54|0.0063347
19:48:54|0.0063347
19:48:55|0.0063347
19:48:57|0.0063347
19:48:58|0.0063347
19:48:59|0.0063347
19:48:59|0.0063347
19:49:00|0.0063365
19:49:01|0.0063365
19:49:03|0.0063347
19:49:03|0.0063306
19:49:05|0.0063301
19:49:07|0.0063301
19:49:08|0.0063316
19:49:09|0.0063316
19:49:10|0.0063293
19:49:11|0.0063293
19:49:13|0.0063288
19:49:14|0.0063342
19:49:14|0.0063324
19:49:16|0.0063324
19:49:17|0.0063324
19:49:17|0.0063324
19:49:19|0.0063324
19:49:20|0.0063318
19:49:21|0.0063347
19:49:22|0.0063347
19:49:23|0.0063347
19:49:24|0.0063317
19:49:25|0.0063312
19:49:26|0.0063312
19:49:27|0.0063299
19:49:28|0.0063299
19:49:29|0.0063291
19:49:30|0.0063287
19:49:31|0.0063287
19:49:32|0.0063299
19:49:33|0.0063299
19:49:34|0.0063334
19:49:35|0.0063346
19:49:36|0.0063344
19:49:37|0.0063344
19:49:38|0.0063291
19:49:39|0.0063291
19:49:40|0.0063291
19:49:41|0.0063291
19:49:42|0.0063291
19:49:43|0.006326
19:49:44|0.006325
19:49:45|0.006325
19:49:46|0.006325
19:49:47|0.006325
19:49:48|0.0063256
19:49:49|0.0063247
19:49:50|0.0063247
19:49:51|0.0063248
19:49:52|0.0063249
19:49:53|0.0063291
19:49:54|0.0063297
19:49:55|0.006331
19:49:56|0.0063298
19:49:57|0.0063298
19:49:58|0.0063298
19:49:59|0.0063292
19:50:00|0.0063286
19:50:01|0.0063286
19:50:02|0.006329
19:50:03|0.0063272
19:50:04|0.0063272
19:50:05|0.0063248
19:50:06|0.0063248
19:50:07|0.0063248
19:50:08|0.0063279
19:50:09|0.0063279
19:50:10|0.0063258
19:50:11|0.0063274
19:50:12|0.0063285
19:50:13|0.0063257
19:50:14|0.0063248
19:50:15|0.006326
19:50:16|0.0063197
19:50:17|0.0063167
19:50:18|0.0063167
19:50:19|0.0063167
19:50:20|0.0063167
19:50:21|0.0063175
19:50:22|0.0063172
19:50:23|0.0063172
19:50:25|0.0063172
19:50:25|0.0063172
19:50:27|0.0063167
19:50:27|0.0063186
19:50:28|0.0063187
19:50:29|0.006318
19:50:31|0.006318
19:50:31|0.0063146
19:50:32|0.0063126
19:50:33|0.0063132
19:50:34|0.0063132
19:50:35|0.0063132
19:50:36|0.0063178
19:50:37|0.0063167
19:50:38|0.0063157
19:50:40|0.0063178
19:50:40|0.0063178
19:50:41|0.0063178
19:50:42|0.0063178
19:50:43|0.0063178
19:50:44|0.0063149
19:50:45|0.0063149
19:50:46|0.0063149
19:50:48|0.0063117
19:50:48|0.0063084
19:50:50|0.0063084
19:50:50|0.0063093
19:50:51|0.0063063
19:50:52|0.0063063
19:50:53|0.0063063
19:50:54|0.0063063
19:50:55|0.0063063
19:50:56|0.0063063
19:50:57|0.0063063
19:50:58|0.0063063
19:50:59|0.0063063
19:51:01|0.0063063
19:51:01|0.0063063
19:51:02|0.00631
19:51:03|0.0063105
19:51:04|0.0063105
19:51:06|0.0063105
19:51:06|0.0063105
19:51:08|0.0063105
19:51:09|0.0063151
19:51:10|0.0063097
19:51:11|0.0063097
19:51:12|0.0063148
19:51:13|0.0063148
19:51:14|0.0063108
19:51:16|0.0063108
19:51:16|0.0063135
19:51:17|0.0063178
19:51:18|0.0063166
19:51:19|0.0063166
19:51:21|0.0063166
19:51:21|0.0063166
19:51:22|0.0063166
19:51:23|0.0063166
19:51:25|0.0063135
19:51:26|0.0063082
19:51:26|0.0063043
19:51:27|0.0063043
19:51:28|0.0063043
19:51:29|0.0063043
19:51:30|0.0063043
19:51:31|0.0063
19:51:32|0.0063009
19:51:33|0.0063009
19:51:34|0.0062991
19:51:35|0.0062991
19:51:36|0.0062991
19:51:37|0.0062998
19:51:38|0.0062998
19:51:39|0.0062999
19:51:41|0.0062985
19:51:41|0.0063012
19:51:42|0.0062995
19:51:43|0.0062995
19:51:44|0.0062981
19:51:45|0.0062956
19:51:46|0.0062956
19:51:47|0.0062933
19:51:48|0.0062939
19:51:49|0.0062939
19:51:50|0.0062882
19:51:51|0.0062882
19:51:52|0.006288
19:51:53|0.0062849
19:51:54|0.0062819
19:51:55|0.0062819
19:51:56|0.0062819
19:51:58|0.0062871
19:51:58|0.0062857
19:52:00|0.0062811
19:52:01|0.0062819
19:52:02|0.00628
19:52:03|0.00628
19:52:04|0.0062804
19:52:04|0.0062802
19:52:05|0.0062802
19:52:07|0.0062802
19:52:08|0.0062802
19:52:09|0.006281
19:52:11|0.006281
19:52:13|0.0062816
19:52:14|0.0062816
19:52:15|0.0062816
19:52:15|0.0062823
19:52:17|0.0062823
19:52:18|0.006284
19:52:19|0.0062801
19:52:19|0.0062801
19:52:21|0.0062801
19:52:21|0.006284
19:52:23|0.006284
19:52:23|0.0062834
19:52:25|0.0062834
19:52:26|0.00628
19:52:27|0.00628
19:52:28|0.00628
19:52:29|0.00628
19:52:30|0.00628
19:52:31|0.006279
19:52:32|0.006279
19:52:33|0.006279
19:52:34|0.006279
19:52:35|0.006281
19:52:36|0.006281
19:52:37|0.006281
19:52:38|0.006281
19:52:39|0.006281
19:52:40|0.006281
19:52:41|0.0062859
19:52:42|0.0062854
19:52:43|0.0062854
19:52:44|0.0062854
19:52:45|0.0062843
19:52:46|0.0062878
19:52:47|0.0062878
19:52:48|0.0062878
19:52:49|0.0062836
19:52:50|0.0062836
19:52:51|0.0062836
19:52:52|0.0062836
19:52:53|0.0062836
19:52:54|0.0062836
19:52:55|0.0062836
19:52:56|0.0062878
19:52:57|0.0062873
19:52:58|0.0062847
19:52:59|0.0062878
19:53:00|0.0062878
19:53:01|0.0062859
19:53:02|0.0062859
19:53:03|0.0062849
19:53:04|0.0062849
19:53:05|0.0062855
19:53:06|0.0062855
19:53:07|0.0062871
19:53:08|0.0062871
19:53:09|0.0062871
19:53:10|0.0062871
19:53:11|0.00628
19:53:13|0.00628
19:53:13|0.0062824
19:53:14|0.0062824
19:53:16|0.00628
19:53:16|0.00628
19:53:17|0.00628
19:53:18|0.0062807
19:53:20|0.0062813
19:53:20|0.0062831
19:53:21|0.0062831
19:53:22|0.0062789
19:53:23|0.0062713
19:53:25|0.00627
19:53:26|0.00627
19:53:27|0.00627
19:53:28|0.00627
19:53:29|0.00627
19:53:30|0.00627
19:53:31|0.00627
19:53:32|0.0062762
19:53:33|0.0062796
19:53:34|0.0062766
19:53:35|0.0062766
19:53:36|0.0062752
19:53:37|0.0062752
19:53:38|0.0062752
19:53:39|0.0062752
19:53:40|0.0062752
19:53:41|0.0062752
19:53:42|0.00627
19:53:43|0.00627
19:53:44|0.00627
19:53:45|0.00627
19:53:46|0.0062684
19:53:47|0.0062684
19:53:48|0.0062684
19:53:49|0.0062684
19:53:50|0.0062684
19:53:52|0.0062679
19:53:52|0.0062679
19:53:53|0.0062679
19:53:54|0.0062679
19:53:55|0.0062702
19:53:56|0.0062736
19:53:57|0.0062646
19:53:58|0.0062646
19:53:59|0.0062646
19:54:00|0.0062646
19:54:01|0.0062703
19:54:02|0.0062703
19:54:03|0.0062703
19:54:05|0.0062716
19:54:05|0.0062736
19:54:07|0.0062719
19:54:07|0.0062752
19:54:08|0.0062752
19:54:09|0.0062752
19:54:11|0.0062752
19:54:13|0.0062752
19:54:14|0.0062752
19:54:15|0.0062806
19:54:17|0.0062831
19:54:18|0.0062831
19:54:18|0.0062831
19:54:19|0.0062832
19:54:20|0.0062832
19:54:22|0.0062832
19:54:22|0.0062832
19:54:24|0.0062832
19:54:25|0.0062832
19:54:26|0.0062822
19:54:27|0.0062822
19:54:28|0.0062822
19:54:29|0.0062822
19:54:29|0.0062822
19:54:30|0.0062825
19:54:32|0.0062825
19:54:33|0.0062825
19:54:34|0.0062825
19:54:35|0.0062825
19:54:36|0.0062825
19:54:37|0.0062825
19:54:38|0.0062825
19:54:39|0.0062825
19:54:40|0.0062843
19:54:41|0.0062843
19:54:42|0.0062843
19:54:43|0.0062843
19:54:44|0.0062843
19:54:45|0.0062843
19:54:46|0.0062843
19:54:47|0.0062843
19:54:48|0.0062843
19:54:49|0.0062843
19:54:50|0.0062843
19:54:51|0.0062843
19:54:52|0.0062843
19:54:53|0.0062879
19:54:54|0.0062879
19:54:55|0.0062831
19:54:56|0.0062831
19:54:57|0.0062826
19:54:58|0.0062826
19:54:59|0.0062826
19:55:00|0.0062866
19:55:01|0.0062866
19:55:02|0.0062866
19:55:03|0.0062879
19:55:04|0.0062899
19:55:05|0.0062905
19:55:06|0.0062905
19:55:07|0.0062905
19:55:08|0.0062905
19:55:09|0.0062905
19:55:10|0.0062905
19:55:11|0.0062923
19:55:12|0.0062953
19:55:14|0.0062953
19:55:15|0.0062971
19:55:16|0.0063
19:55:17|0.0063
19:55:18|0.0063005
19:55:19|0.0063005
19:55:20|0.0063005
19:55:21|0.0062972
19:55:22|0.0062972
19:55:23|0.0062972
19:55:24|0.0062972
19:55:25|0.0063025
19:55:26|0.0063019
19:55:27|0.0063019
19:55:28|0.0063019
19:55:29|0.0063019
19:55:30|0.0063019
19:55:31|0.0062971
19:55:32|0.0062946
19:55:34|0.0062946
19:55:34|0.0062946
19:55:35|0.0062946
19:55:36|0.0062995
19:55:38|0.0063019
19:55:38|0.0063019
19:55:40|0.0063019
19:55:41|0.0063043
19:55:42|0.006309
19:55:43|0.0063097
19:55:44|0.0063097
19:55:45|0.0063097
19:55:46|0.0063091
19:55:47|0.0063108
19:55:48|0.0063108
19:55:48|0.0063108
19:55:49|0.0063108
19:55:50|0.0063108
19:55:51|0.0063108
19:55:52|0.006309
19:55:54|0.006309
19:55:55|0.0063082
19:55:55|0.0063043
19:55:57|0.0063042
19:55:58|0.0063042
19:55:58|0.0063042
19:56:00|0.0062991
19:56:00|0.0062975
19:56:01|0.0062982
19:56:03|0.0062994
19:56:04|0.0062994
19:56:05|0.0062981
19:56:06|0.0062933
19:56:06|0.0062933
19:56:07|0.0062933
19:56:08|0.0062933
19:56:09|0.0062905
19:56:10|0.0062879
19:56:12|0.0062879
19:56:14|0.0062899
19:56:14|0.0062957
19:56:15|0.0062899
19:56:17|0.0062899
19:56:18|0.0062988
19:56:18|0.0063012
19:56:20|0.0063012
19:56:21|0.0063012
19:56:22|0.0063012
19:56:23|0.0063012
19:56:24|0.0063012
19:56:25|0.0063012
19:56:26|0.0063027
19:56:27|0.0063027
19:56:28|0.0063027
19:56:29|0.0063027
19:56:30|0.0063027
19:56:31|0.0063096
19:56:32|0.0063096
19:56:33|0.0063132
19:56:34|0.0063132
19:56:35|0.0063143
19:56:36|0.0063139
19:56:37|0.0063139
19:56:38|0.0063124
19:56:39|0.0063124
19:56:40|0.0063124
19:56:41|0.0063124
19:56:42|0.0063124
19:56:43|0.0063124
19:56:44|0.0063124
19:56:45|0.0063088
19:56:46|0.0063088
19:56:47|0.0063088
19:56:48|0.0063088
19:56:49|0.0063088
19:56:50|0.0063088
19:56:51|0.0063088
19:56:52|0.0063088
19:56:53|0.0063088
19:56:54|0.0063088
19:56:55|0.0063088
19:56:56|0.0063088
19:56:57|0.0063088
19:56:59|0.0063088
19:56:59|0.0063088
19:57:00|0.0063088
19:57:01|0.0063088
19:57:02|0.0063088
19:57:03|0.0063012
19:57:05|0.006303
19:57:06|0.006303
19:57:06|0.0063025
19:57:08|0.0063025
19:57:08|0.0063025
19:57:10|0.0063028
19:57:11|0.0063028
19:57:12|0.0063028
19:57:13|0.0063028
19:57:15|0.0063028
19:57:16|0.006305
19:57:17|0.0063009
19:57:18|0.0063017
19:57:18|0.0063017
19:57:20|0.0063017
19:57:21|0.0063017
19:57:22|0.0063061
19:57:23|0.0063055
19:57:24|0.006302
19:57:25|0.006302
19:57:26|0.006302
19:57:27|0.006302
19:57:28|0.006302
19:57:29|0.0063026
19:57:30|0.0063026
19:57:32|0.0063026
19:57:32|0.0063088
19:57:33|0.0063068
19:57:34|0.0063106
19:57:35|0.0063106
19:57:36|0.0063106
19:57:37|0.0063022
19:57:38|0.0063022
19:57:39|0.0063022
19:57:40|0.0063053
19:57:41|0.0063026
19:57:42|0.0063026
19:57:43|0.0063026
19:57:44|0.0063026
19:57:45|0.0063026
19:57:46|0.0063026
19:57:48|0.0063026
19:57:48|0.0063026
19:57:49|0.0063015
19:57:50|0.0063015
19:57:51|0.0063015
19:57:52|0.0063014
19:57:54|0.0063014
19:57:54|0.0063014
19:57:55|0.0063014
19:57:56|0.0063014
19:57:57|0.0063014
19:57:58|0.0063014
19:57:59|0.0063014
19:58:00|0.0063014
19:58:01|0.0063014
19:58:02|0.0063014
19:58:03|0.0063014
19:58:04|0.0063014
19:58:05|0.0063014
19:58:06|0.0063014
19:58:07|0.0063014
19:58:08|0.0063036
19:58:09|0.0063066
19:58:11|0.0063033
19:58:11|0.0063033
19:58:12|0.0063037
19:58:13|0.0063037
19:58:15|0.0063037
19:58:17|0.0063074
19:58:18|0.0063053
19:58:19|0.0063053
19:58:19|0.0063053
19:58:20|0.0063053
19:58:21|0.0063053
19:58:23|0.0063028
19:58:24|0.0063044
19:58:25|0.0063044
19:58:25|0.0063044
19:58:26|0.0063044
19:58:27|0.0063044
19:58:28|0.0063044
19:58:29|0.0063044
19:58:30|0.0063044
19:58:32|0.0063025
19:58:33|0.0063028
19:58:33|0.0063028
19:58:34|0.0063028
19:58:35|0.0063028
19:58:36|0.0062975
19:58:37|0.0062975
19:58:39|0.0062942
19:58:40|0.006293
19:58:40|0.006293
19:58:41|0.006293
19:58:43|0.006293
19:58:43|0.006293
19:58:45|0.0062953
19:58:46|0.0062953
19:58:47|0.0062953
19:58:47|0.0062953
19:58:48|0.0062953
19:58:50|0.0062953
19:58:51|0.0062938
19:58:52|0.006293
19:58:52|0.0062917
19:58:54|0.0062929
19:58:54|0.0062929
19:58:55|0.0062929
19:58:56|0.0062929
19:58:57|0.0062929
19:58:58|0.0062859
19:58:59|0.0062898
19:59:01|0.0062898
19:59:02|0.0062862
19:59:03|0.0062899
19:59:03|0.006286
19:59:04|0.006286
19:59:05|0.006286
19:59:06|0.006286
19:59:07|0.0062831
19:59:08|0.0062831
19:59:09|0.0062831
19:59:11|0.0062825
19:59:12|0.0062825
19:59:12|0.0062774
19:59:13|0.0062774
19:59:15|0.0062782
19:59:15|0.0062762
19:59:17|0.006278
19:59:19|0.0062774
19:59:19|0.0062774
19:59:20|0.006278
19:59:22|0.006278
19:59:22|0.0062743
19:59:24|0.0062738
19:59:25|0.0062699
19:59:26|0.0062699
19:59:27|0.0062699
19:59:29|0.0062699
19:59:30|0.0062721
19:59:30|0.0062715
19:59:31|0.0062715
19:59:32|0.0062715
19:59:33|0.0062703
19:59:34|0.0062679
19:59:35|0.0062679
19:59:36|0.0062655
19:59:37|0.006265
19:59:38|0.0062649
19:59:40|0.0062664
19:59:41|0.0062677
19:59:41|0.0062676
19:59:42|0.0062674
19:59:43|0.0062674
19:59:45|0.0062607
19:59:45|0.0062607
19:59:46|0.0062601
19:59:47|0.0062588
19:59:48|0.00626
19:59:49|0.00626
19:59:50|0.0062616
19:59:51|0.0062616
19:59:52|0.0062616
19:59:54|0.0062601
19:59:54|0.0062612
19:59:55|0.0062612
19:59:56|0.006259
19:59:57|0.006259
19:59:59|0.0062583
20:00:00|0.0062566
20:00:00|0.0062566
20:00:01|0.0062566
20:00:02|0.0062566
20:00:03|0.0062566
20:00:04|0.0062566
20:00:06|0.0062612
20:00:07|0.0062566
20:00:07|0.0062613
20:00:09|0.0062601
20:00:10|0.0062601
20:00:11|0.0062601
20:00:12|0.0062619
20:00:13|0.0062619
20:00:14|0.0062619
20:00:15|0.0062655
20:00:16|0.0062655
20:00:17|0.0062606
20:00:18|0.0062606
20:00:19|0.0062677
20:00:20|0.0062683
20:00:21|0.0062725
20:00:22|0.0062753
20:00:23|0.0062761
20:00:24|0.0062773
20:00:25|0.006275
20:00:26|0.0062787
20:00:28|0.0062787
20:00:28|0.0062787
20:00:29|0.0062775
20:00:30|0.0062773
20:00:31|0.0062787
20:00:32|0.0062721
20:00:34|0.0062721
20:00:34|0.006275
20:00:36|0.006275
20:00:36|0.006275
20:00:37|0.006275
20:00:38|0.0062833
20:00:39|0.0062851
20:00:40|0.0062872
20:00:41|0.0062872
20:00:43|0.0062872
20:00:43|0.0062881
20:00:44|0.0062881
20:00:45|0.0062824
20:00:47|0.0062824
20:00:47|0.0062824
20:00:48|0.0062806
20:00:50|0.0062821
20:00:51|0.0062802
20:00:51|0.0062791
20:00:53|0.0062803
20:00:54|0.0062809
20:00:54|0.0062809
20:00:56|0.0062833
20:00:57|0.0062833
20:00:57|0.0062808
20:00:59|0.0062808
20:00:59|0.0062808
20:01:00|0.00628
20:01:02|0.00628
20:01:04|0.0062785
20:01:05|0.0062794
20:01:06|0.0062794
20:01:07|0.0062741
20:01:07|0.0062741
20:01:08|0.0062689
20:01:10|0.0062689
20:01:10|0.0062689
20:01:11|0.0062689
20:01:13|0.0062625
20:01:13|0.0062625
20:01:14|0.0062625
20:01:16|0.0062625
20:01:17|0.0062625
20:01:18|0.0062625
20:01:18|0.0062625
20:01:20|0.0062616
20:01:21|0.0062616
20:01:22|0.0062616
20:01:23|0.0062616
20:01:24|0.0062616
20:01:25|0.0062608
20:01:26|0.0062644
20:01:28|0.0062613
20:01:28|0.0062613
20:01:29|0.0062613
20:01:31|0.0062652
20:01:32|0.0062652
20:01:33|0.0062652
20:01:33|0.0062649
20:01:34|0.0062649
20:01:35|0.0062649
20:01:37|0.0062649
20:01:37|0.0062606
20:01:38|0.0062606
20:01:39|0.006259
20:01:40|0.0062597
20:01:41|0.0062601
20:01:42|0.0062601
20:01:43|0.0062601
20:01:44|0.0062608
20:01:45|0.0062608
20:01:46|0.0062608
20:01:47|0.0062608
20:01:49|0.0062568
20:01:50|0.0062568
20:01:51|0.0062568
20:01:52|0.0062568
20:01:53|0.0062568
20:01:54|0.0062568
20:01:55|0.0062568
20:01:55|0.006256
20:01:57|0.006256
20:01:58|0.006256
20:01:59|0.0062516
20:02:00|0.0062516
20:02:00|0.0062516
20:02:02|0.0062553
20:02:03|0.006256
20:02:04|0.0062617
20:02:05|0.0062617
20:02:06|0.0062617
20:02:07|0.0062617
20:02:08|0.0062626
20:02:09|0.0062626
20:02:10|0.0062626
20:02:11|0.0062626
20:02:12|0.0062626
20:02:13|0.0062681
20:02:14|0.0062681
20:02:15|0.0062681
20:02:16|0.0062681
20:02:17|0.0062662
20:02:18|0.0062617
20:02:20|0.0062604
20:02:20|0.0062604
20:02:22|0.0062604
20:02:23|0.0062604
20:02:24|0.0062604
20:02:24|0.0062604
20:02:25|0.0062604
20:02:27|0.0062604
20:02:27|0.0062604
20:02:29|0.0062604
20:02:30|0.0062604
20:02:31|0.006256
20:02:32|0.0062575
20:02:33|0.0062575
20:02:34|0.0062575
20:02:35|0.0062575
20:02:36|0.0062575
20:02:37|0.0062575
20:02:38|0.0062575
20:02:39|0.0062471
20:02:40|0.0062471
20:02:41|0.0062471
20:02:42|0.0062472
20:02:43|0.0062472
20:02:44|0.0062472
20:02:45|0.006247
20:02:46|0.0062459
20:02:47|0.0062463
20:02:48|0.0062416
20:02:49|0.0062416
20:02:50|0.0062416
20:02:51|0.0062416
20:02:52|0.0062416
20:02:53|0.0062416
20:02:54|0.0062367
20:02:55|0.0062367
20:02:56|0.0062367
20:02:57|0.0062367
20:02:58|0.0062361
20:02:59|0.0062361
20:03:00|0.0062371
20:03:02|0.0062371
20:03:02|0.006235
20:03:03|0.006235
20:03:04|0.0062296
20:03:05|0.0062299
20:03:06|0.0062295
20:03:07|0.0062295
20:03:08|0.0062295
20:03:09|0.0062295
20:03:10|0.0062295
20:03:11|0.0062235
20:03:12|0.0062253
20:03:13|0.0062253
20:03:14|0.0062234
20:03:15|0.0062234
20:03:17|0.0062234
20:03:17|0.0062268
20:03:18|0.0062187
20:03:20|0.0062263
20:03:20|0.0062247
20:03:21|0.0062372
20:03:22|0.0062364
20:03:24|0.0062322
20:03:25|0.0062358
20:03:26|0.00624
20:03:27|0.0062351
20:03:28|0.0062385
20:03:29|0.0062385
20:03:30|0.0062385
20:03:31|0.006234
20:03:32|0.0062381
20:03:33|0.0062369
20:03:34|0.0062363
20:03:35|0.0062291
20:03:36|0.0062285
20:03:37|0.0062325
20:03:38|0.0062325
20:03:39|0.0062303
20:03:40|0.0062303
20:03:42|0.0062303
20:03:42|0.0062297
20:03:44|0.0062297
20:03:44|0.0062297
20:03:45|0.0062297
20:03:47|0.0062281
20:03:47|0.0062281
20:03:48|0.0062225
20:03:49|0.0062225
20:03:50|0.0062225
20:03:52|0.0062225
20:03:52|0.0062208
20:03:53|0.0062225
20:03:54|0.0062225
20:03:55|0.0062222
20:03:56|0.0062225
20:03:57|0.0062225
20:03:58|0.0062276
20:03:59|0.0062276
20:04:00|0.00622
20:04:01|0.00622
20:04:02|0.00622
20:04:03|0.00622
20:04:05|0.0062194
20:04:05|0.0062188
20:04:07|0.0062194
20:04:08|0.0062123
20:04:09|0.0062123
20:04:09|0.0062134
20:04:10|0.0062134
20:04:11|0.0062134
20:04:13|0.0062143
20:04:13|0.0062143
20:04:14|0.00621
20:04:16|0.0062122
20:04:16|0.0062122
20:04:17|0.0062122
20:04:19|0.0062093
20:04:19|0.0062093
20:04:21|0.0062124
20:04:22|0.00621
20:04:23|0.00621
20:04:24|0.00621
20:04:25|0.0062116
20:04:26|0.00621
20:04:27|0.00621
20:04:28|0.0062073
20:04:29|0.0062073
20:04:30|0.0062044
20:04:31|0.006206
20:04:32|0.0062014
20:04:33|0.0062074
20:04:34|0.0062074
20:04:35|0.0062074
20:04:36|0.0062005
20:04:38|0.0062005
20:04:38|0.0062005
20:04:39|0.0062005
20:04:41|0.0062005
20:04:41|0.0062024
20:04:42|0.0062044
20:04:43|0.0062044
20:04:44|0.0062008
20:04:46|0.0062008
20:04:46|0.0062023
20:04:47|0.0062023
20:04:48|0.0062023
20:04:49|0.0062001
20:04:50|0.0062001
20:04:52|0.0062001
20:04:53|0.0062024
20:04:53|0.0062024
20:04:54|0.0062024
20:04:55|0.0062048
20:04:56|0.0062023
20:04:57|0.0062023
20:04:58|0.0062011
20:04:59|0.0062001
20:05:00|0.0062047
20:05:01|0.0062047
20:05:02|0.0062029
20:05:04|0.0062026
20:05:04|0.0061995
20:05:05|0.0061978
20:05:06|0.0061953
20:05:07|0.0062014
20:05:08|0.0062014
20:05:09|0.0061971
20:05:10|0.0061996
20:05:11|0.0061996
20:05:13|0.0061996
20:05:13|0.0061984
20:05:15|0.0061945
20:05:15|0.0062011
20:05:16|0.006195
20:05:17|0.006195
20:05:18|0.0061951
20:05:19|0.0061965
20:05:20|0.0061952
20:05:22|0.0061937
20:05:23|0.0061916
20:05:24|0.0061916
20:05:26|0.0061896
20:05:26|0.0061836
20:05:28|0.0061875
20:05:28|0.0061875
20:05:29|0.0061869
20:05:31|0.0061894
20:05:32|0.0061894
20:05:32|0.0061888
20:05:34|0.0061916
20:05:35|0.0061845
20:05:36|0.0061845
20:05:36|0.0061845
20:05:38|0.0061845
20:05:39|0.00617
20:05:40|0.00617
20:05:41|0.00617
20:05:42|0.0061791
20:05:43|0.0061798
20:05:44|0.0061797
20:05:45|0.0061797
20:05:46|0.0061755
20:05:47|0.0061755
20:05:48|0.0061755
20:05:48|0.0061755
20:05:50|0.0061767
20:05:50|0.0061772
20:05:51|0.0061793
20:05:53|0.0061793
20:05:54|0.0061793
20:05:55|0.0061793
20:05:56|0.006175
20:05:57|0.0061749
20:05:58|0.006175
20:05:59|0.0061701
20:06:00|0.0061701
20:06:01|0.0061767
20:06:02|0.0061745
20:06:03|0.0061718
20:06:04|0.0061718
20:06:05|0.0061755
20:06:06|0.0061755
20:06:07|0.0061742
20:06:09|0.0061742
20:06:09|0.0061694
20:06:10|0.0061701
20:06:11|0.0061701
20:06:12|0.0061701
20:06:13|0.0061703
20:06:14|0.0061712
20:06:15|0.006173
20:06:16|0.006173
20:06:17|0.0061754
20:06:18|0.0061754
20:06:20|0.0061754
20:06:20|0.006173
20:06:21|0.0061712
20:06:23|0.0061673
20:06:24|0.0061716
20:06:25|0.0061686
20:06:26|0.006173
20:06:27|0.006173
20:06:28|0.0061663
20:06:29|0.00616
20:06:30|0.0061613
20:06:31|0.0061667
20:06:32|0.0061667
20:06:33|0.0061613
20:06:34|0.0061601
20:06:35|0.00616
20:06:36|0.0061616
20:06:37|0.0061613
20:06:38|0.0061601
20:06:39|0.0061601
20:06:40|0.0061622
20:06:41|0.0061602
20:06:42|0.0061602
20:06:44|0.0061602
20:06:45|0.00616
20:06:45|0.0061635
20:06:46|0.0061574
20:06:47|0.0061607
20:06:48|0.0061616
20:06:49|0.0061666
20:06:51|0.0061641
20:06:51|0.0061667
20:06:52|0.0061642
20:06:53|0.0061648
20:06:54|0.0061622
20:06:56|0.0061622
20:06:56|0.0061604
20:06:57|0.0061611
20:06:58|0.0061611
20:06:59|0.0061611
20:07:00|0.0061664
20:07:01|0.0061664
20:07:02|0.0061682
20:07:03|0.006173
20:07:05|0.0061853
20:07:05|0.0061725
20:07:06|0.0061719
20:07:07|0.0061695
20:07:08|0.0061664
20:07:09|0.0061664
20:07:10|0.0061701
20:07:12|0.0061743
20:07:12|0.0061668
20:07:13|0.0061668
20:07:15|0.0061701
20:07:15|0.0061565
20:07:16|0.0061555
20:07:17|0.0061555
20:07:18|0.0061555
20:07:19|0.0061582
20:07:20|0.0061582
20:07:21|0.0061555
20:07:22|0.0061555
20:07:23|0.0061555
20:07:24|0.0061582
20:07:26|0.0061564
20:07:27|0.0061555
20:07:28|0.0061522
20:07:29|0.0061522
20:07:29|0.0061522
20:07:31|0.0061522
20:07:32|0.0061453
20:07:33|0.0061317
20:07:33|0.0061317
20:07:34|0.0061364
20:07:36|0.0061397
20:07:37|0.006142
20:07:38|0.0061431
20:07:39|0.0061431
20:07:40|0.0061431
20:07:41|0.0061405
20:07:42|0.0061451
20:07:43|0.0061496
20:07:44|0.0061453
20:07:45|0.0061466
20:07:46|0.0061441
20:07:48|0.0061466
20:07:48|0.0061401
20:07:50|0.0061501
20:07:51|0.0061466
20:07:52|0.0061466
20:07:53|0.0061466
20:07:54|0.0061484
20:07:55|0.0061484
20:07:56|0.0061484
20:07:56|0.0061468
20:07:57|0.0061467
20:07:58|0.0061467
20:07:59|0.0061417
20:08:00|0.0061417
20:08:02|0.0061417
20:08:02|0.0061434
20:08:04|0.0061407
20:08:04|0.0061452
20:08:05|0.0061452
20:08:07|0.0061452
20:08:08|0.0061452
20:08:09|0.0061437
20:08:10|0.0061437
20:08:11|0.0061437
20:08:12|0.0061437
20:08:13|0.0061484
20:08:14|0.0061531
20:08:15|0.0061554
20:08:16|0.0061472
20:08:17|0.0061472
20:08:18|0.0061484
20:08:19|0.0061484
20:08:20|0.0061484
20:08:21|0.0061553
20:08:22|0.0061554
20:08:23|0.0061554
20:08:24|0.0061554
20:08:26|0.0061487
20:08:26|0.0061487
20:08:28|0.006152
20:08:28|0.006152
20:08:30|0.0061484
20:08:30|0.0061484
20:08:32|0.0061484
20:08:32|0.0061468
20:08:34|0.0061444
20:08:35|0.0061434
20:08:36|0.0061434
20:08:37|0.0061484
20:08:38|0.0061485
20:08:38|0.0061501
20:08:40|0.0061501
20:08:40|0.0061501
20:08:42|0.006146
20:08:42|0.006146
20:08:44|0.0061484
20:08:45|0.0061474
20:08:46|0.0061474
20:08:46|0.0061474
20:08:47|0.006146
20:08:49|0.0061483
20:08:49|0.0061484
20:08:51|0.0061484
20:08:52|0.0061484
20:08:53|0.0061421
20:08:54|0.0061421
20:08:54|0.0061421
20:08:56|0.0061421
20:08:57|0.0061421
20:08:58|0.0061421
20:08:59|0.0061372
20:09:00|0.0061372
20:09:01|0.006142
20:09:02|0.0061421
20:09:03|0.0061421
20:09:04|0.006146
20:09:05|0.006146
20:09:06|0.0061437
20:09:07|0.0061421
20:09:08|0.0061421
20:09:09|0.0061421
20:09:10|0.0061421
20:09:11|0.0061421
20:09:12|0.006142
20:09:13|0.0061373
20:09:14|0.0061372
20:09:15|0.0061372
20:09:16|0.0061372
20:09:17|0.0061372
20:09:18|0.0061328
20:09:19|0.0061328
20:09:20|0.0061328
20:09:21|0.0061328
20:09:22|0.0061328
20:09:23|0.0061307
20:09:24|0.0061314
20:09:25|0.0061314
20:09:26|0.0061369
20:09:27|0.0061352
20:09:28|0.0061358
20:09:29|0.0061411
20:09:30|0.0061406
20:09:31|0.0061385
20:09:33|0.0061286
20:09:34|0.0061434
20:09:35|0.0061434
20:09:35|0.0061434
20:09:36|0.0061474
20:09:38|0.0061474
20:09:38|0.0061447
20:09:39|0.0061376
20:09:40|0.0061376
20:09:41|0.0061376
20:09:43|0.0061425
20:09:44|0.0061393
20:09:45|0.0061474
20:09:46|0.0061474
20:09:47|0.0061423
20:09:48|0.0061418
20:09:49|0.0061434
20:09:50|0.0061434
20:09:51|0.0061406
20:09:52|0.0061406
20:09:53|0.0061406
20:09:54|0.0061406
20:09:55|0.0061406
20:09:56|0.0061435
20:09:57|0.0061435
20:09:58|0.0061423
20:09:59|0.0061423
20:10:00|0.0061434
20:10:01|0.0061435
20:10:02|0.0061374
20:10:03|0.0061374
20:10:04|0.0061435
20:10:05|0.0061435
20:10:06|0.0061499
20:10:07|0.0061499
20:10:08|0.0061499
20:10:09|0.0061499
20:10:10|0.0061499
20:10:11|0.0061499
20:10:12|0.0061455
20:10:13|0.0061482
20:10:14|0.00615
20:10:15|0.0061554
20:10:16|0.0061521
20:10:17|0.0061534
20:10:18|0.0061534
20:10:19|0.0061534
20:10:20|0.0061507
20:10:21|0.006155
20:10:22|0.006155
20:10:23|0.006155
20:10:24|0.0061504
20:10:25|0.0061527
20:10:26|0.0061527
20:10:28|0.00615
20:10:28|0.0061431
20:10:29|0.0061431
20:10:30|0.006142
20:10:32|0.006142
20:10:33|0.0061358
20:10:33|0.0061425
20:10:34|0.0061425
20:10:35|0.006142
20:10:36|0.006142
20:10:37|0.006142
20:10:38|0.006142
20:10:39|0.006142
20:10:41|0.0061403
20:10:42|0.0061389
20:10:42|0.0061412
20:10:43|0.0061412
20:10:44|0.00614
20:10:45|0.00614
20:10:46|0.0061359
20:10:47|0.0061318
20:10:48|0.0061286
20:10:49|0.0061287
20:10:50|0.0061328
20:10:52|0.0061328
20:10:53|0.0061328
20:10:53|0.0061328
20:10:54|0.0061339
20:10:56|0.0061359
20:10:56|0.0061344
20:10:57|0.0061344
20:10:58|0.006137
20:10:59|0.006137
20:11:01|0.0061412
20:11:02|0.0061436
20:11:02|0.0061423
20:11:04|0.0061423
20:11:04|0.0061423
20:11:05|0.0061423
20:11:06|0.0061533
20:11:07|0.0061534
20:11:09|0.0061581
20:11:09|0.0061581
20:11:10|0.0061582
20:11:11|0.0061623
20:11:12|0.0061629
20:11:14|0.0061635
20:11:14|0.006158
20:11:15|0.0061576
20:11:17|0.0061576
20:11:17|0.0061576
20:11:18|0.0061592
20:11:19|0.0061622
20:11:20|0.0061552
20:11:21|0.0061552
20:11:22|0.0061552
20:11:23|0.0061552
20:11:25|0.0061552
20:11:25|0.0061552
20:11:26|0.0061454
20:11:27|0.0061468
20:11:28|0.0061468
20:11:30|0.0061403
20:11:30|0.0061469
20:11:32|0.0061403
20:11:33|0.0061384
20:11:34|0.0061405
20:11:35|0.0061429
20:11:36|0.0061429
20:11:37|0.0061429
20:11:38|0.0061408
20:11:39|0.0061451
20:11:41|0.0061429
20:11:41|0.0061428
20:11:43|0.0061428
20:11:43|0.0061456
20:11:45|0.0061474
20:11:46|0.0061518
20:11:47|0.0061518
20:11:48|0.0061518
20:11:49|0.0061518
20:11:50|0.0061518
20:11:51|0.0061518
20:11:52|0.0061518
20:11:52|0.0061518
20:11:53|0.0061518
20:11:54|0.0061484
20:11:56|0.0061484
20:11:56|0.0061484
20:11:58|0.0061454
20:11:59|0.0061454
20:12:00|0.0061375
20:12:01|0.0061375
20:12:02|0.0061415
20:12:03|0.0061416
20:12:04|0.0061453
20:12:05|0.0061453
20:12:06|0.0061453
20:12:07|0.0061453
20:12:08|0.0061453
20:12:09|0.0061471
20:12:10|0.0061455
20:12:11|0.0061466
20:12:12|0.0061466
20:12:13|0.006144
20:12:14|0.0061405
20:12:15|0.0061405
20:12:16|0.0061405
20:12:17|0.0061484
20:12:18|0.0061416
20:12:19|0.006141
20:12:20|0.006141
20:12:21|0.006141
20:12:23|0.00614
20:12:23|0.00614
20:12:24|0.00614
20:12:25|0.0061409
20:12:26|0.0061409
20:12:27|0.00614
20:12:28|0.0061373
20:12:30|0.0061345
20:12:31|0.0061417
20:12:32|0.0061439
20:12:33|0.0061439
20:12:34|0.0061439
20:12:35|0.0061439
20:12:36|0.006144
20:12:37|0.006144
20:12:38|0.0061478
20:12:39|0.006151
20:12:40|0.0061585
20:12:41|0.0061568
20:12:42|0.0061568
20:12:43|0.0061495
20:12:44|0.0061495
20:12:45|0.0061496
20:12:46|0.0061496
20:12:47|0.0061496
20:12:48|0.0061496
20:12:49|0.0061496
20:12:50|0.0061542
20:12:51|0.0061598
20:12:52|0.0061598
20:12:53|0.0061568
20:12:54|0.0061568
20:12:55|0.0061568
20:12:56|0.006158
20:12:57|0.0061584
20:12:58|0.006158
20:12:59|0.006158
20:13:01|0.006158
20:13:02|0.0061544
20:13:02|0.0061542
20:13:04|0.006158
20:13:05|0.006158
20:13:06|0.006158
20:13:07|0.0061574
20:13:08|0.0061574
20:13:09|0.0061574
20:13:10|0.0061569
20:13:11|0.0061562
20:13:12|0.0061554
20:13:13|0.0061409
20:13:14|0.0061409
20:13:15|0.0061444
20:13:16|0.0061464
20:13:17|0.0061423
20:13:18|0.0061398
20:13:19|0.0061395
20:13:20|0.0061395
20:13:21|0.0061395
20:13:22|0.0061481
20:13:23|0.0061481
20:13:25|0.0061481
20:13:25|0.0061481
20:13:26|0.0061481
20:13:27|0.0061481
20:13:29|0.0061554
20:13:30|0.0061575
20:13:31|0.0061575
20:13:32|0.0061575
20:13:33|0.0061575
20:13:34|0.0061575
20:13:35|0.0061565
20:13:37|0.006158
20:13:37|0.006158
20:13:38|0.0061658
20:13:39|0.0061671
20:13:40|0.0061671
20:13:41|0.0061671
20:13:42|0.0061689
20:13:44|0.0061689
20:13:45|0.0061682
20:13:45|0.0061682
20:13:47|0.0061671
20:13:47|0.0061671
20:13:48|0.0061671
20:13:50|0.0061671
20:13:51|0.0061671
20:13:51|0.0061671
20:13:53|0.006161
20:13:53|0.006161
20:13:55|0.006161
20:13:56|0.0061575
20:13:57|0.0061575
20:13:58|0.0061575
20:13:59|0.0061575
20:14:00|0.0061581
20:14:01|0.0061581
20:14:02|0.0061525
20:14:03|0.0061525
20:14:04|0.0061606
20:14:05|0.0061606
20:14:06|0.0061606
20:14:07|0.0061581
20:14:08|0.0061581
20:14:09|0.00615
20:14:10|0.0061481
20:14:11|0.0061481
20:14:12|0.0061481
20:14:13|0.0061493
20:14:14|0.0061495
20:14:15|0.0061494
20:14:16|0.0061481
20:14:17|0.0061481
20:14:18|0.0061481
20:14:19|0.0061436
20:14:20|0.0061502
20:14:21|0.0061481
20:14:22|0.0061481
20:14:23|0.0061478
20:14:24|0.0061478
20:14:25|0.0061478
20:14:26|0.0061532
20:14:27|0.006154
20:14:28|0.006153
20:14:29|0.006153
20:14:30|0.006153
20:14:31|0.006153
20:14:32|0.0061481
20:14:33|0.0061478
20:14:34|0.0061478
20:14:35|0.0061478
20:14:36|0.0061478
20:14:37|0.0061478
20:14:38|0.0061478
20:14:39|0.0061478
20:14:40|0.0061478
20:14:41|0.0061606
20:14:42|0.0061606
20:14:43|0.0061606
20:14:45|0.0061585
20:14:46|0.0061593
20:14:47|0.0061593
20:14:48|0.0061605
20:14:49|0.0061605
20:14:50|0.00616
20:14:51|0.0061565
20:14:52|0.0061565
20:14:53|0.0061565
20:14:54|0.0061565
20:14:55|0.0061565
20:14:57|0.0061565
20:14:57|0.0061587
20:14:58|0.0061515
20:14:59|0.0061538
20:15:00|0.0061538
20:15:01|0.0061509
20:15:03|0.0061454
20:15:03|0.006149
20:15:04|0.0061478
20:15:05|0.0061478
20:15:07|0.0061478
20:15:07|0.0061538
20:15:08|0.0061538
20:15:09|0.0061499
20:15:10|0.0061504
20:15:12|0.0061537
20:15:13|0.0061581
20:15:14|0.0061593
20:15:15|0.006164
20:15:16|0.0061636
20:15:17|0.0061601
20:15:18|0.0061601
20:15:19|0.0061601
20:15:20|0.0061601
20:15:21|0.0061591
20:15:22|0.0061573
20:15:23|0.0061538
20:15:24|0.0061538
20:15:25|0.0061538
20:15:26|0.0061538
20:15:27|0.0061538
20:15:28|0.0061508
20:15:29|0.0061508
20:15:30|0.0061508
20:15:31|0.0061502
20:15:33|0.0061502
20:15:34|0.0061485
20:15:35|0.0061478
20:15:36|0.0061478
20:15:37|0.0061478
20:15:38|0.0061489
20:15:39|0.0061489
20:15:41|0.0061491
20:15:41|0.0061496
20:15:43|0.0061502
20:15:44|0.0061502
20:15:45|0.0061502
20:15:45|0.0061498
20:15:47|0.0061498
20:15:48|0.0061527
20:15:49|0.0061551
20:15:50|0.0061575
20:15:51|0.0061575
20:15:52|0.0061606
20:15:53|0.0061606
20:15:54|0.0061606
20:15:55|0.0061611
20:15:56|0.006159
20:15:57|0.006159
20:15:58|0.006159
20:16:00|0.006159
20:16:01|0.006159
20:16:01|0.0061553
20:16:02|0.0061574
20:16:03|0.0061574
20:16:04|0.0061574
20:16:05|0.0061574
20:16:06|0.0061538
20:16:08|0.0061573
20:16:09|0.0061573
20:16:09|0.0061573
20:16:10|0.0061538
20:16:12|0.0061548
20:16:12|0.0061548
20:16:13|0.0061641
20:16:14|0.0061641
20:16:15|0.0061641
20:16:16|0.0061664
20:16:17|0.0061664
20:16:18|0.0061664
20:16:19|0.0061664
20:16:20|0.0061664
20:16:22|0.0061664
20:16:23|0.0061557
20:16:23|0.0061533
20:16:24|0.0061533
20:16:25|0.006151
20:16:26|0.0061503
20:16:27|0.0061485
20:16:29|0.0061497
20:16:29|0.0061497
20:16:30|0.0061473
20:16:31|0.0061474
20:16:33|0.0061395
20:16:34|0.0061395
20:16:36|0.0061431
20:16:36|0.0061431
20:16:38|0.0061398
20:16:40|0.0061446
20:16:40|0.0061488
20:16:42|0.0061518
20:16:43|0.0061523
20:16:44|0.0061518
20:16:45|0.0061544
20:16:46|0.0061584
20:16:47|0.0061571
20:16:48|0.0061571
20:16:49|0.0061571
20:16:50|0.0061571
20:16:51|0.0061571
20:16:52|0.0061633
20:16:53|0.0061632
20:16:54|0.0061632
20:16:55|0.0061606
20:16:56|0.0061565
20:16:57|0.0061565
20:16:58|0.0061565
20:16:59|0.006157
20:17:00|0.006157
20:17:01|0.006157
20:17:02|0.006157
20:17:03|0.0061557
20:17:04|0.0061557
20:17:05|0.0061557
20:17:06|0.0061557
20:17:08|0.0061557
20:17:08|0.0061557
20:17:10|0.0061557
20:17:10|0.0061557
20:17:12|0.0061642
20:17:12|0.0061642
20:17:13|0.0061642
20:17:15|0.006156
20:17:16|0.0061557
20:17:17|0.0061515
20:17:18|0.0061509
20:17:19|0.0061509
20:17:19|0.0061509
20:17:21|0.00615
20:17:21|0.00615
20:17:22|0.00615
20:17:23|0.00615
20:17:24|0.00615
20:17:26|0.00615
20:17:27|0.0061497
20:17:28|0.0061491
20:17:29|0.0061491
20:17:29|0.00615
20:17:31|0.00615
20:17:32|0.00615
20:17:33|0.0061444
20:17:34|0.0061408
20:17:35|0.0061408
20:17:36|0.0061408
20:17:38|0.0061378
20:17:39|0.0061383
20:17:39|0.0061383
20:17:41|0.0061383
20:17:42|0.0061414
20:17:43|0.0061413
20:17:43|0.0061372
20:17:45|0.0061372
20:17:46|0.0061356
20:17:47|0.0061365
20:17:48|0.0061329
20:17:49|0.0061305
20:17:50|0.0061258
20:17:51|0.0061258
20:17:52|0.0061186
20:17:53|0.0061186
20:17:54|0.0061186
20:17:55|0.0061186
20:17:56|0.0061213
20:17:57|0.0061232
20:17:58|0.0061239
20:17:59|0.0061244
20:18:00|0.0061341
20:18:01|0.0061341
20:18:02|0.0061341
20:18:03|0.0061352
20:18:04|0.0061352
20:18:05|0.0061352
20:18:06|0.0061358
20:18:07|0.0061335
20:18:08|0.0061321
20:18:09|0.0061319
20:18:10|0.0061319
20:18:11|0.0061319
20:18:12|0.0061319
20:18:13|0.0061319
20:18:14|0.0061319
20:18:15|0.0061305
20:18:16|0.00613
20:18:17|0.00613
20:18:18|0.00613
20:18:19|0.00613
20:18:20|0.00613
20:18:21|0.00613
20:18:22|0.0061319
20:18:23|0.006128
20:18:24|0.006128
20:18:25|0.0061327
20:18:26|0.0061329
20:18:27|0.0061329
20:18:28|0.0061329
20:18:29|0.0061329
20:18:30|0.0061329
20:18:31|0.0061329
20:18:32|0.0061329
20:18:33|0.006137
20:18:35|0.0061365
20:18:36|0.0061348
20:18:36|0.0061306
20:18:37|0.0061341
20:18:39|0.0061318
20:18:40|0.0061318
20:18:40|0.0061318
20:18:42|0.0061281
20:18:43|0.0061244
20:18:44|0.0061287
20:18:45|0.0061287
20:18:46|0.0061287
20:18:46|0.0061329
20:18:48|0.0061383
20:18:49|0.0061393
20:18:50|0.006142
20:18:51|0.006142
20:18:52|0.006142
20:18:53|0.006142
20:18:54|0.0061354
20:18:55|0.0061327
20:18:56|0.0061327
20:18:57|0.0061327
20:18:58|0.0061314
20:18:59|0.0061314
20:19:00|0.0061314
20:19:01|0.0061314
20:19:02|0.0061314
20:19:03|0.0061315
20:19:04|0.0061315
20:19:05|0.006129
20:19:06|0.006129
20:19:07|0.006129
20:19:08|0.006129
20:19:09|0.006129
20:19:10|0.0061296
20:19:11|0.0061296
20:19:12|0.0061281
20:19:13|0.0061314
20:19:14|0.0061314
20:19:15|0.006129
20:19:16|0.006129
20:19:17|0.006129
20:19:18|0.006129
20:19:19|0.006129
20:19:20|0.006129
20:19:21|0.0061285
20:19:22|0.0061285
20:19:23|0.0061281
20:19:24|0.0061281
20:19:25|0.0061281
20:19:26|0.0061281
20:19:27|0.0061281
20:19:28|0.0061254
20:19:29|0.00612
20:19:30|0.00612
20:19:31|0.00612
20:19:32|0.00612
20:19:33|0.00612
20:19:34|0.00612
20:19:35|0.0061206
20:19:37|0.0061206
20:19:37|0.0061206
20:19:39|0.006128
20:19:40|0.006128
20:19:40|0.006128
20:19:42|0.006128
20:19:43|0.006128
20:19:44|0.006128
20:19:45|0.006128
20:19:46|0.006128
20:19:47|0.006128
20:19:48|0.0061182
20:19:49|0.0061182
20:19:51|0.0061182
20:19:52|0.0061174
20:19:52|0.00612
20:19:53|0.00612
20:19:54|0.00612
20:19:56|0.00612
20:19:57|0.00612
20:19:57|0.0061233
20:19:59|0.0061233
20:20:00|0.0061233
20:20:00|0.006119
20:20:02|0.0061211
20:20:03|0.0061176
20:20:04|0.0061189
20:20:05|0.0061159
20:20:06|0.0061159
20:20:07|0.0061092
20:20:08|0.0061069
20:20:09|0.0061069
20:20:10|0.0061116
20:20:11|0.0061116
20:20:12|0.0061069
20:20:13|0.0061069
20:20:14|0.0061069
20:20:15|0.0061092
20:20:16|0.0061127
20:20:17|0.0061182
20:20:18|0.0061189
20:20:19|0.0061189
20:20:20|0.0061156
20:20:21|0.0061132
20:20:22|0.0061132
20:20:23|0.0061084
20:20:24|0.0061072
20:20:25|0.0061078
20:20:26|0.0061078
20:20:27|0.0061073
20:20:28|0.0061136
20:20:29|0.0061136
20:20:30|0.0061072
20:20:31|0.0061072
20:20:32|0.0061068
20:20:33|0.0061024
20:20:34|0.006101
20:20:35|0.0061022
20:20:36|0.0061022
20:20:38|0.0061022
20:20:39|0.0061022
20:20:40|0.0061022
20:20:41|0.00611
20:20:42|0.0061084
20:20:43|0.0061137
20:20:44|0.0061137
20:20:45|0.006115
20:20:45|0.006115
20:20:46|0.0061158
20:20:47|0.0061158
20:20:49|0.0061136
20:20:50|0.0061136
20:20:50|0.0061136
20:20:51|0.0061136
20:20:53|0.0061136
20:20:54|0.0061136
20:20:55|0.0061158
20:20:56|0.0061182
20:20:57|0.0061182
20:20:57|0.0061182
20:20:59|0.0061182
20:21:00|0.0061182
20:21:01|0.0061182
20:21:02|0.0061115
20:21:03|0.0061089
20:21:04|0.0061065
20:21:05|0.006102
20:21:06|0.006102
20:21:07|0.006102
20:21:08|0.0061037
20:21:09|0.0061
20:21:10|0.0061
20:21:11|0.0061023
20:21:12|0.0061
20:21:13|0.006101
20:21:14|0.0061029
20:21:15|0.0061
20:21:17|0.0061
20:21:17|0.0061
20:21:19|0.0061
20:21:19|0.0061
20:21:21|0.0061043
20:21:22|0.0061043
20:21:22|0.0061
20:21:23|0.0061
20:21:25|0.0061
20:21:26|0.0061
20:21:27|0.0061
20:21:28|0.0061
20:21:29|0.0060974
20:21:30|0.0060974
20:21:31|0.0060972
20:21:32|0.0060972
20:21:33|0.0060972
20:21:34|0.0060972
20:21:35|0.0060972
20:21:36|0.0060958
20:21:37|0.0060958
20:21:38|0.0060958
20:21:39|0.0060958
20:21:40|0.0060958
20:21:41|0.0060958
20:21:42|0.0060958
20:21:43|0.0060958
20:21:44|0.0060943
20:21:45|0.0060925
20:21:46|0.0060925
20:21:47|0.0060925
20:21:48|0.0060925
20:21:49|0.0060925
20:21:50|0.0060896
20:21:51|0.0060892
20:21:52|0.0060892
20:21:53|0.0060899
20:21:54|0.0060899
20:21:55|0.0060899
20:21:56|0.0060873
20:21:57|0.0060873
20:21:59|0.0060892
20:21:59|0.0060892
20:22:00|0.0060892
20:22:02|0.0060892
20:22:02|0.0060892
20:22:03|0.0060892
20:22:04|0.0060892
20:22:05|0.0060892
20:22:07|0.0060883
20:22:07|0.0060899
20:22:09|0.0060899
20:22:10|0.0060809
20:22:10|0.0060801
20:22:12|0.0060892
20:22:12|0.0060892
20:22:13|0.0060815
20:22:15|0.0060779
20:22:16|0.0060779
20:22:17|0.00608
20:22:17|0.00608
20:22:18|0.00608
20:22:20|0.0060815
20:22:21|0.0060816
20:22:22|0.0060891
20:22:23|0.006089
20:22:23|0.006089
20:22:24|0.0060807
20:22:26|0.0060807
20:22:27|0.0060784
20:22:28|0.00608
20:22:29|0.00608
20:22:30|0.0060733
20:22:30|0.0060733
20:22:31|0.0060732
20:22:32|0.0060752
20:22:33|0.0060752
20:22:35|0.0060777
20:22:36|0.0060755
20:22:37|0.0060761
20:22:38|0.0060803
20:22:40|0.0060819
20:22:40|0.0060759
20:22:42|0.0060769
20:22:43|0.0060777
20:22:44|0.0060801
20:22:45|0.0060819
20:22:46|0.0060768
20:22:47|0.0060783
20:22:48|0.0060795
20:22:49|0.0060819
20:22:50|0.0060855
20:22:51|0.0060889
20:22:52|0.0060855
20:22:53|0.006089
20:22:54|0.0060908
20:22:55|0.0060861
20:22:56|0.0060844
20:22:57|0.0060783
20:22:58|0.0060783
20:22:59|0.0060783
20:23:00|0.0060783
20:23:01|0.0060806
20:23:02|0.0060806
20:23:03|0.0060806
20:23:04|0.0060783
20:23:05|0.006077
20:23:06|0.006077
20:23:07|0.006077
20:23:08|0.0060702
20:23:09|0.0060702
20:23:10|0.0060702
20:23:11|0.0060731
20:23:12|0.0060723
20:23:13|0.0060723
20:23:14|0.0060723
20:23:15|0.0060712
20:23:16|0.0060743
20:23:17|0.0060783
20:23:18|0.0060783
20:23:20|0.0060783
20:23:21|0.0060783
20:23:21|0.0060763
20:23:22|0.0060757
20:23:23|0.0060718
20:23:25|0.0060727
20:23:25|0.0060727
20:23:27|0.0060727
20:23:27|0.0060727
20:23:29|0.0060727
20:23:30|0.0060727
20:23:32|0.0060709
20:23:32|0.0060727
20:23:33|0.0060757
20:23:34|0.0060757
20:23:35|0.0060763
20:23:36|0.0060763
20:23:37|0.0060763
20:23:38|0.0060752
20:23:39|0.0060624
20:23:40|0.0060695
20:23:42|0.0060695
20:23:43|0.0060695
20:23:45|0.0060662
20:23:46|0.0060695
20:23:47|0.0060672
20:23:48|0.0060704
20:23:49|0.0060763
20:23:50|0.0060782
20:23:51|0.0060721
20:23:52|0.0060721
20:23:53|0.0060721
20:23:54|0.0060771
20:23:56|0.0060813
20:23:56|0.0060789
20:23:57|0.0060789
20:23:58|0.0060789
20:23:59|0.0060849
20:24:00|0.0060849
20:24:02|0.0060788
20:24:03|0.0060788
20:24:03|0.0060788
20:24:04|0.0060788
20:24:06|0.0060788
20:24:06|0.0060788
20:24:07|0.0060788
20:24:09|0.0060747
20:24:09|0.0060748
20:24:11|0.0060752
20:24:11|0.0060752
20:24:13|0.0060717
20:24:14|0.0060717
20:24:15|0.0060672
20:24:15|0.0060672
20:24:16|0.0060749
20:24:17|0.0060749
20:24:18|0.0060749
20:24:19|0.0060697
20:24:20|0.0060697
20:24:21|0.0060697
20:24:23|0.0060697
20:24:24|0.0060697
20:24:25|0.0060697
20:24:26|0.0060769
20:24:27|0.0060788
20:24:27|0.0060788
20:24:29|0.0060787
20:24:30|0.0060762
20:24:31|0.0060733
20:24:31|0.0060729
20:24:32|0.0060734
20:24:33|0.0060707
20:24:35|0.0060699
20:24:35|0.0060717
20:24:36|0.0060747
20:24:38|0.0060747
20:24:39|0.0060753
20:24:39|0.0060753
20:24:41|0.0060753
20:24:42|0.0060709
20:24:43|0.0060709
20:24:44|0.0060709
20:24:46|0.0060715
20:24:47|0.0060716
20:24:48|0.0060735
20:24:49|0.0060752
20:24:50|0.0060714
20:24:51|0.0060714
20:24:51|0.0060714
20:24:53|0.0060719
20:24:55|0.0060732
20:24:55|0.0060747
20:24:56|0.0060738
20:24:57|0.0060753
20:24:59|0.0060753
20:24:59|0.0060747
20:25:01|0.0060747
20:25:02|0.0060738
20:25:03|0.0060738
20:25:04|0.0060738
20:25:05|0.0060738
20:25:06|0.0060738
20:25:07|0.0060738
20:25:08|0.0060726
20:25:09|0.0060684
20:25:10|0.0060704
20:25:11|0.0060704
20:25:12|0.006072
20:25:13|0.006072
20:25:14|0.006072
20:25:15|0.0060753
20:25:16|0.0060753
20:25:17|0.006078
20:25:18|0.0060753
20:25:19|0.0060753
20:25:21|0.0060753
20:25:21|0.0060753
20:25:22|0.0060753
20:25:23|0.0060753
20:25:25|0.006069
20:25:25|0.006069
20:25:26|0.006069
20:25:27|0.006069
20:25:28|0.0060704
20:25:30|0.0060704
20:25:30|0.0060704
20:25:31|0.006071
20:25:32|0.006071
20:25:34|0.006071
20:25:35|0.006071
20:25:36|0.006071
20:25:36|0.0060678
20:25:37|0.0060616
20:25:39|0.0060664
20:25:39|0.00607
20:25:41|0.0060635
20:25:42|0.0060635
20:25:43|0.0060635
20:25:44|0.0060635
20:25:46|0.0060716
20:25:46|0.0060753
20:25:47|0.0060783
20:25:48|0.0060783
20:25:49|0.006075
20:25:51|0.006075
20:25:52|0.006072
20:25:53|0.0060715
20:25:53|0.0060727
20:25:55|0.0060709
20:25:55|0.006066
20:25:56|0.0060642
20:25:58|0.0060642
20:25:59|0.0060687
20:26:00|0.0060687
20:26:01|0.0060687
20:26:02|0.0060601
20:26:02|0.0060672
20:26:04|0.0060595
20:26:05|0.0060592
20:26:06|0.0060534
20:26:06|0.0060581
20:26:08|0.0060506
20:26:09|0.0060506
20:26:10|0.0060563
20:26:11|0.0060563
20:26:12|0.0060592
20:26:13|0.006056
20:26:14|0.0060563
20:26:15|0.0060611
20:26:16|0.0060636
20:26:17|0.0060516
20:26:18|0.0060626
20:26:19|0.0060641
20:26:20|0.0060641
20:26:21|0.0060696
20:26:22|0.0060674
20:26:23|0.0060674
20:26:24|0.0060781
20:26:25|0.0060781
20:26:26|0.0060767
20:26:27|0.0060767
20:26:28|0.00607
20:26:29|0.00607
20:26:30|0.0060743
20:26:31|0.0060761
20:26:32|0.0060769
20:26:33|0.0060755
20:26:34|0.0060733
20:26:35|0.0060711
20:26:36|0.0060711
20:26:37|0.0060711
20:26:38|0.0060731
20:26:39|0.0060731
20:26:40|0.0060761
20:26:41|0.0060769
20:26:42|0.0060788
20:26:43|0.0060788
20:26:44|0.0060778
20:26:46|0.0060778
20:26:46|0.0060778
20:26:47|0.0060778
20:26:49|0.00608
20:26:49|0.00608
20:26:50|0.00608
20:26:51|0.00608
20:26:52|0.00608
20:26:53|0.0060845
20:26:55|0.0060845
20:26:55|0.0060821
20:26:57|0.0060839
20:26:57|0.0060803
20:26:59|0.0060821
20:26:59|0.0060833
20:27:00|0.0060803
20:27:01|0.0060778
20:27:02|0.0060747
20:27:03|0.0060747
20:27:04|0.0060673
20:27:05|0.0060666
20:27:07|0.0060666
20:27:08|0.0060666
20:27:09|0.0060666
20:27:09|0.0060687
20:27:10|0.006067
20:27:11|0.0060617
20:27:12|0.0060581
20:27:13|0.0060581
20:27:14|0.006065
20:27:16|0.006065
20:27:16|0.006056
20:27:17|0.006056
20:27:18|0.006056
20:27:20|0.0060547
20:27:21|0.0060561
20:27:21|0.0060561
20:27:22|0.006055
20:27:23|0.006055
20:27:25|0.006055
20:27:25|0.0060581
20:27:27|0.0060581
20:27:27|0.0060581
20:27:28|0.0060706
20:27:29|0.0060695
20:27:31|0.0060642
20:27:31|0.006065
20:27:33|0.006065
20:27:33|0.006065
20:27:35|0.0060718
20:27:36|0.0060724
20:27:37|0.0060748
20:27:38|0.0060759
20:27:39|0.0060759
20:27:40|0.0060758
20:27:41|0.0060758
20:27:42|0.006074
20:27:44|0.0060709
20:27:44|0.0060709
20:27:46|0.00607
20:27:47|0.0060697
20:27:48|0.0060693
20:27:49|0.0060693
20:27:50|0.0060709
20:27:51|0.0060716
20:27:52|0.0060716
20:27:53|0.0060656
20:27:54|0.0060656
20:27:55|0.0060656
20:27:56|0.0060717
20:27:57|0.0060707
20:27:58|0.0060706
20:27:59|0.0060706
20:28:00|0.0060706
20:28:01|0.0060706
20:28:02|0.0060706
20:28:03|0.0060718
20:28:04|0.0060717
20:28:05|0.0060753
20:28:06|0.0060732
20:28:07|0.0060745
20:28:08|0.0060745
20:28:09|0.0060745
20:28:10|0.0060745
20:28:11|0.0060745
20:28:12|0.0060745
20:28:14|0.0060745
20:28:15|0.0060745
20:28:15|0.0060779
20:28:16|0.006077
20:28:17|0.006077
20:28:18|0.00608
20:28:19|0.0060857
20:28:21|0.0060857
20:28:21|0.0060857
20:28:22|0.0060829
20:28:23|0.0060829
20:28:24|0.0060824
20:28:25|0.0060824
20:28:26|0.0060824
20:28:27|0.0060824
20:28:28|0.0060824
20:28:29|0.0060824
20:28:30|0.0060827
20:28:31|0.0060807
20:28:32|0.0060807
20:28:33|0.0060807
20:28:35|0.0060807
20:28:35|0.0060807
20:28:36|0.0060886
20:28:38|0.0060911
20:28:38|0.0060911
20:28:40|0.0060909
20:28:40|0.0060923
20:28:41|0.0060923
20:28:42|0.0060919
20:28:43|0.0060909
20:28:45|0.0060909
20:28:47|0.00609
20:28:48|0.0060917
20:28:49|0.0060917
20:28:50|0.0060909
20:28:51|0.0060878
20:28:52|0.0060894
20:28:53|0.00609
20:28:55|0.0060897
20:28:55|0.0060899
20:28:56|0.0060899
20:28:57|0.0060899
20:28:58|0.0060899
20:28:59|0.0060899
20:29:01|0.0060959
20:29:01|0.0060959
20:29:03|0.0060959
20:29:04|0.0060959
20:29:05|0.0060977
20:29:06|0.0060977
20:29:07|0.0061
20:29:08|0.0060994
20:29:09|0.0060974
20:29:10|0.0060974
20:29:11|0.0060974
20:29:12|0.0060974
20:29:13|0.0060974
20:29:14|0.0060974
20:29:15|0.0060942
20:29:16|0.0060913
20:29:17|0.0060913
20:29:18|0.0060913
20:29:20|0.0060862
20:29:20|0.0060822
20:29:21|0.0060924
20:29:22|0.0060967
20:29:23|0.0060967
20:29:24|0.0060871
20:29:25|0.0060871
20:29:26|0.0060871
20:29:27|0.0060871
20:29:28|0.0060871
20:29:29|0.0060871
20:29:30|0.0060871
20:29:31|0.0060871
20:29:33|0.0060871
20:29:33|0.0060871
20:29:34|0.0060871
20:29:35|0.0060982
20:29:36|0.0060992
20:29:37|0.0060992
20:29:38|0.0060992
20:29:40|0.0060992
20:29:40|0.0060992
20:29:41|0.0060992
20:29:42|0.0060992
20:29:43|0.0060982
20:29:44|0.0060932
20:29:46|0.0060924
20:29:47|0.0060975
20:29:48|0.0060978
20:29:49|0.0060972
20:29:50|0.0060972
20:29:51|0.0060972
20:29:52|0.0060972
20:29:53|0.0060972
20:29:54|0.0060958
20:29:55|0.0060958
20:29:56|0.0060958
20:29:57|0.0060958
20:29:58|0.0061
20:29:59|0.0061023
20:30:00|0.0061023
20:30:01|0.0061023
20:30:02|0.0061052
20:30:03|0.0061052
20:30:04|0.0061079
20:30:05|0.0061079
20:30:06|0.0061073
20:30:07|0.0061049
20:30:08|0.0061049
20:30:09|0.0061049
20:30:11|0.006112
20:30:11|0.006112
20:30:12|0.006112
20:30:13|0.0061132
20:30:14|0.0061132
20:30:16|0.00611
20:30:17|0.00611
20:30:18|0.006108
20:30:19|0.006108
20:30:20|0.0061117
20:30:21|0.0061117
20:30:22|0.0061124
20:30:23|0.0061124
20:30:24|0.0061137
20:30:25|0.0061124
20:30:26|0.0061124
20:30:27|0.0061148
20:30:28|0.0061133
20:30:29|0.0061132
20:30:30|0.0061132
20:30:31|0.0061132
20:30:32|0.0061132
20:30:33|0.0061132
20:30:34|0.0061132
20:30:35|0.0061118
20:30:36|0.0061126
20:30:37|0.0061126
20:30:38|0.0061126
20:30:39|0.0061132
20:30:40|0.0061132
20:30:41|0.0061132
20:30:42|0.0061132
20:30:43|0.0061132
20:30:44|0.0061132
20:30:45|0.006115
20:30:46|0.00612
20:30:47|0.0061181
20:30:48|0.0061181
20:30:49|0.0061181
20:30:50|0.0061181
20:30:51|0.0061181
20:30:52|0.00612
20:30:54|0.00612
20:30:54|0.006122
20:30:55|0.006122
20:30:56|0.006122
20:30:57|0.006122
20:30:59|0.006122
20:30:59|0.006122
20:31:00|0.006122
20:31:01|0.006124
20:31:02|0.006124
20:31:04|0.006124
20:31:05|0.006128
20:31:06|0.00613
20:31:07|0.00613
20:31:08|0.00613
20:31:09|0.00613
20:31:10|0.00613
20:31:11|0.00613
20:31:12|0.00613
20:31:13|0.00613
20:31:14|0.0061372
20:31:15|0.0061372
20:31:16|0.0061448
20:31:18|0.006145
20:31:18|0.006145
20:31:19|0.0061473
20:31:20|0.0061457
20:31:21|0.0061434
20:31:22|0.0061473
20:31:23|0.006144
20:31:25|0.006144
20:31:26|0.0061411
20:31:26|0.0061411
20:31:27|0.0061411
20:31:28|0.0061411
20:31:29|0.0061421
20:31:30|0.0061409
20:31:32|0.006146
20:31:32|0.006146
20:31:33|0.006146
20:31:34|0.0061433
20:31:35|0.0061433
20:31:36|0.0061433
20:31:38|0.0061433
20:31:39|0.006145
20:31:41|0.0061473
20:31:42|0.0061473
20:31:42|0.0061473
20:31:43|0.0061473
20:31:44|0.0061473
20:31:45|0.0061473
20:31:46|0.0061473
20:31:48|0.006141
20:31:48|0.006141
20:31:50|0.0061411
20:31:51|0.0061411
20:31:52|0.0061411
20:31:54|0.0061411
20:31:54|0.0061411
20:31:56|0.0061411
20:31:57|0.006143
20:31:58|0.006143
20:31:59|0.006146
20:31:59|0.006146
20:32:00|0.006146
20:32:01|0.0061495
20:32:03|0.0061475
20:32:03|0.0061475
20:32:05|0.0061498
20:32:06|0.0061498
20:32:07|0.006151
20:32:07|0.006151
20:32:09|0.006151
20:32:10|0.006151
20:32:11|0.006151
20:32:12|0.006151
20:32:13|0.006151
20:32:14|0.006151
20:32:15|0.006151
20:32:16|0.006151
20:32:16|0.0061602
20:32:18|0.0061602
20:32:19|0.0061602
20:32:20|0.0061602
20:32:21|0.0061602
20:32:22|0.0061583
20:32:23|0.0061583
20:32:24|0.0061583
20:32:25|0.0061583
20:32:26|0.006164
20:32:27|0.006164
20:32:28|0.006163
20:32:29|0.006163
20:32:30|0.0061639
20:32:31|0.0061639
20:32:32|0.006165
20:32:33|0.0061636
20:32:34|0.0061636
20:32:35|0.006164
20:32:36|0.006164
20:32:37|0.006164
20:32:39|0.006164
20:32:39|0.006164
20:32:40|0.006164
20:32:41|0.006164
20:32:42|0.006164
20:32:43|0.006164
20:32:44|0.006164
20:32:46|0.0061566
20:32:46|0.0061566
20:32:47|0.0061566
20:32:49|0.0061565
20:32:50|0.0061565
20:32:52|0.0061565
20:32:52|0.0061565
20:32:53|0.0061565
20:32:54|0.0061565
20:32:58|0.0061565
20:32:59|0.0061639
20:32:59|0.0061639
20:33:00|0.0061639
20:33:02|0.0061613
20:33:03|0.0061566
20:33:04|0.0061566
20:33:04|0.0061566
20:33:06|0.0061642
20:33:06|0.0061636
20:33:07|0.0061636
20:33:08|0.0061566
20:33:09|0.0061566
20:33:11|0.0061566
20:33:11|0.0061566
20:33:13|0.0061566
20:33:14|0.0061646
20:33:15|0.0061646
20:33:15|0.0061646
20:33:16|0.0061646
20:33:18|0.0061646
20:33:19|0.006169
20:33:20|0.006169
20:33:21|0.006169
20:33:22|0.006169
20:33:23|0.006169
20:33:23|0.006169
20:33:25|0.006169
20:33:26|0.006169
20:33:27|0.006169
20:33:27|0.006169
20:33:29|0.0061788
20:33:30|0.0061802
20:33:31|0.0061805
20:33:32|0.0061806
20:33:32|0.0061806
20:33:33|0.0061759
20:33:35|0.0061759
20:33:35|0.0061759
20:33:37|0.0061787
20:33:38|0.0061787
20:33:39|0.0061861
20:33:39|0.0061861
20:33:41|0.0061879
20:33:42|0.0061885
20:33:43|0.0061885
20:33:43|0.0061899
20:33:45|0.0061899
20:33:46|0.0061899
20:33:47|0.00619
20:33:48|0.00619
20:33:49|0.00619
20:33:51|0.00619
20:33:52|0.0061879
20:33:52|0.0061858
20:33:53|0.0061858
20:33:54|0.0061862
20:33:56|0.0061866
20:33:56|0.0061865
20:33:57|0.0061865
20:33:58|0.0061865
20:34:00|0.0061847
20:34:01|0.0061846
20:34:02|0.006179
20:34:02|0.0061836
20:34:03|0.0061793
20:34:04|0.0061793
20:34:05|0.0061775
20:34:06|0.0061795
20:34:07|0.0061795
20:34:08|0.0061795
20:34:10|0.0061795
20:34:11|0.0061795
20:34:11|0.0061784
20:34:13|0.0061802
20:34:14|0.0061822
20:34:14|0.0061854
20:34:15|0.0061854
20:34:16|0.0061854
20:34:17|0.0061771
20:34:19|0.0061771
20:34:20|0.0061771
20:34:21|0.0061771
20:34:22|0.0061789
20:34:23|0.0061789
20:34:24|0.0061789
20:34:25|0.0061789
20:34:26|0.0061813
20:34:28|0.0061813
20:34:28|0.0061811
20:34:29|0.0061811
20:34:31|0.0061811
20:34:31|0.0061811
20:34:33|0.0061807
20:34:33|0.0061807
20:34:34|0.0061807
20:34:35|0.0061807
20:34:37|0.0061807
20:34:39|0.0061783
20:34:39|0.0061783
20:34:40|0.006171
20:34:41|0.006171
20:34:43|0.0061689
20:34:43|0.0061673
20:34:44|0.0061675
20:34:45|0.0061667
20:34:47|0.0061705
20:34:47|0.0061703
20:34:49|0.0061702
20:34:50|0.0061686
20:34:52|0.0061686
20:34:53|0.0061658
20:34:54|0.0061658
20:34:55|0.0061658
20:34:56|0.0061658
20:34:57|0.0061621
20:34:58|0.0061621
20:34:59|0.0061621
20:35:00|0.0061621
20:35:01|0.0061571
20:35:03|0.0061571
20:35:04|0.0061571
20:35:04|0.0061571
20:35:06|0.0061609
20:35:06|0.0061619
20:35:07|0.0061645
20:35:08|0.0061645
20:35:09|0.0061645
20:35:11|0.0061658
20:35:11|0.0061658
20:35:12|0.0061658
20:35:13|0.0061645
20:35:14|0.0061645
20:35:15|0.0061645
20:35:16|0.0061645
20:35:17|0.0061658
20:35:18|0.0061663
20:35:19|0.0061663
20:35:20|0.0061687
20:35:22|0.0061699
20:35:23|0.0061699
20:35:23|0.0061699
20:35:24|0.0061699
20:35:25|0.0061699
20:35:26|0.0061699
20:35:27|0.0061746
20:35:28|0.0061746
20:35:29|0.0061746
20:35:30|0.0061746
20:35:31|0.0061746
20:35:33|0.0061725
20:35:33|0.0061727
20:35:34|0.0061737
20:35:35|0.0061744
20:35:36|0.0061744
20:35:38|0.0061746
20:35:39|0.00618
20:35:39|0.0061739
20:35:40|0.0061771
20:35:42|0.0061785
20:35:43|0.0061785
20:35:43|0.0061785
20:35:45|0.0061733
20:35:46|0.0061721
20:35:47|0.0061721
20:35:47|0.0061721
20:35:49|0.0061721
20:35:50|0.0061721
20:35:50|0.0061721
20:35:51|0.0061721
20:35:53|0.0061721
20:35:54|0.0061721
20:35:55|0.0061734
20:35:56|0.0061734
20:35:58|0.006179
20:35:59|0.006179
20:36:00|0.006179
20:36:00|0.006179
20:36:02|0.0061737
20:36:03|0.0061737
20:36:04|0.0061779
20:36:05|0.0061801
20:36:05|0.0061801
20:36:07|0.0061801
20:36:08|0.0061801
20:36:08|0.0061801
20:36:09|0.0061801
20:36:11|0.0061801
20:36:12|0.0061801
20:36:13|0.0061854
20:36:13|0.0061886
20:36:15|0.0061887
20:36:16|0.0061887
20:36:16|0.0061887
20:36:18|0.0061887
20:36:18|0.0061887
20:36:19|0.0061888
20:36:20|0.0061888
20:36:22|0.0061888
20:36:23|0.00619
20:36:24|0.00619
20:36:25|0.00619
20:36:26|0.00619
20:36:27|0.0061898
20:36:28|0.0061947
20:36:29|0.0061947
20:36:30|0.0061947
20:36:31|0.0061957
20:36:32|0.0061957
20:36:33|0.0061957
20:36:34|0.0061947
20:36:35|0.0061957
20:36:36|0.0061957
20:36:37|0.0061957
20:36:38|0.0061957
20:36:39|0.0061957
20:36:40|0.0061957
20:36:41|0.0061957
20:36:42|0.0061977
20:36:43|0.0061977
20:36:44|0.0061977
20:36:45|0.0061889
20:36:46|0.0061889
20:36:47|0.0061889
20:36:48|0.0061889
20:36:49|0.0061889
20:36:50|0.0061889
20:36:51|0.0061889
20:36:52|0.0061889
20:36:54|0.0061889
20:36:54|0.0061923
20:36:56|0.0061953
20:36:57|0.0061953
20:36:58|0.0061953
20:36:58|0.0061953
20:37:00|0.0061953
20:37:00|0.0061953
20:37:02|0.0061953
20:37:03|0.0061934
20:37:04|0.0061934
20:37:04|0.0061932
20:37:06|0.0061947
20:37:07|0.0061947
20:37:08|0.0061936
20:37:09|0.0061934
20:37:10|0.0061895
20:37:11|0.0061936
20:37:12|0.0061921
20:37:13|0.0061929
20:37:14|0.0061929
20:37:15|0.0061937
20:37:17|0.0061937
20:37:17|0.0061937
20:37:18|0.0061937
20:37:20|0.0061937
20:37:21|0.0061937
20:37:21|0.0061905
20:37:22|0.006194
20:37:23|0.006194
20:37:24|0.0061895
20:37:25|0.0061888
20:37:26|0.0061888
20:37:28|0.0061888
20:37:28|0.0061801
20:37:29|0.0061801
20:37:30|0.00618
20:37:31|0.0061769
20:37:32|0.0061694
20:37:34|0.0061688
20:37:34|0.0061688
20:37:36|0.0061664
20:37:36|0.0061671
20:37:38|0.0061671
20:37:38|0.0061687
20:37:39|0.0061652
20:37:40|0.0061616
20:37:41|0.0061592
20:37:43|0.0061592
20:37:43|0.0061616
20:37:44|0.0061556
20:37:45|0.0061533
20:37:47|0.006152
20:37:48|0.0061551
20:37:48|0.0061551
20:37:50|0.0061551
20:37:50|0.0061551
20:37:51|0.0061551
20:37:52|0.0061567
20:37:54|0.0061568
20:37:55|0.0061581
20:37:56|0.0061572
20:37:58|0.0061572
20:37:59|0.0061521
20:38:00|0.0061521
20:38:01|0.006152
20:38:02|0.0061498
20:38:03|0.0061517
20:38:05|0.0061522
20:38:05|0.0061522
20:38:06|0.0061522
20:38:07|0.0061522
20:38:08|0.0061522
20:38:10|0.0061552
20:38:10|0.0061552
20:38:12|0.0061552
20:38:13|0.0061594
20:38:13|0.0061594
20:38:14|0.0061594
20:38:16|0.0061601
20:38:16|0.0061601
20:38:17|0.0061597
20:38:18|0.0061597
20:38:19|0.0061594
20:38:20|0.0061594
20:38:22|0.0061601
20:38:23|0.0061641
20:38:24|0.006161
20:38:25|0.006161
20:38:26|0.006161
20:38:27|0.006161
20:38:28|0.006161
20:38:29|0.006161
20:38:30|0.006161
20:38:31|0.006161
20:38:32|0.006161
20:38:33|0.0061533
20:38:34|0.0061557
20:38:35|0.0061587
20:38:36|0.0061587
20:38:37|0.0061587
20:38:38|0.0061606
20:38:39|0.0061606
20:38:40|0.0061707
20:38:41|0.0061662
20:38:42|0.0061662
20:38:43|0.0061628
20:38:44|0.0061628
20:38:45|0.0061628
20:38:46|0.0061628
20:38:47|0.0061628
20:38:48|0.0061628
20:38:49|0.0061556
20:38:50|0.0061556
20:38:51|0.0061569
20:38:52|0.0061562
20:38:53|0.0061562
20:38:54|0.0061501
20:38:56|0.0061532
20:38:57|0.0061513
20:38:58|0.0061513
20:38:59|0.0061503
20:39:00|0.0061532
20:39:01|0.0061532
20:39:02|0.0061532
20:39:03|0.0061532
20:39:04|0.0061532
20:39:05|0.0061528
20:39:06|0.0061528
20:39:07|0.0061532
20:39:08|0.0061532
20:39:09|0.0061532
20:39:10|0.0061532
20:39:11|0.0061532
20:39:12|0.0061532
20:39:14|0.0061532
20:39:14|0.0061532
20:39:16|0.0061532
20:39:16|0.0061532
20:39:18|0.0061532
20:39:19|0.0061532
20:39:19|0.0061532
20:39:20|0.0061532
20:39:21|0.0061532
20:39:23|0.0061532
20:39:24|0.0061611
20:39:25|0.0061667
20:39:26|0.0061667
20:39:27|0.0061611
20:39:28|0.0061533
20:39:29|0.0061533
20:39:30|0.0061508
20:39:31|0.0061528
20:39:32|0.0061528
20:39:33|0.0061528
20:39:34|0.0061528
20:39:35|0.0061528
20:39:36|0.0061425
20:39:37|0.0061425
20:39:38|0.0061437
20:39:39|0.0061437
20:39:40|0.0061477
20:39:41|0.0061477
20:39:42|0.0061477
20:39:43|0.0061477
20:39:44|0.0061477
20:39:45|0.0061477
20:39:46|0.006145
20:39:47|0.0061492
20:39:48|0.0061492
20:39:49|0.0061492
20:39:50|0.0061477
20:39:51|0.0061455
20:39:52|0.0061455
20:39:53|0.0061468
20:39:54|0.006148
20:39:55|0.006148
20:39:57|0.0061458
20:39:58|0.0061437
20:39:59|0.0061437
20:40:00|0.006131
20:40:01|0.006131
20:40:02|0.006131
20:40:03|0.0061414
20:40:04|0.0061414
20:40:05|0.0061414
20:40:06|0.0061414
20:40:07|0.0061414
20:40:08|0.006145
20:40:09|0.006145
20:40:10|0.0061437
20:40:11|0.0061451
20:40:12|0.0061444
20:40:13|0.0061444
20:40:14|0.0061394
20:40:15|0.0061347
20:40:16|0.0061292
20:40:17|0.0061301
20:40:18|0.0061301
20:40:19|0.0061316
20:40:20|0.0061335
20:40:21|0.0061335
20:40:23|0.0061335
20:40:24|0.0061335
20:40:24|0.0061323
20:40:25|0.0061323
20:40:26|0.0061323
20:40:27|0.0061348
20:40:28|0.0061348
20:40:29|0.0061348
20:40:30|0.0061348
20:40:31|0.0061348
20:40:32|0.0061348
20:40:33|0.0061287
20:40:34|0.0061266
20:40:35|0.0061266
20:40:36|0.0061266
20:40:37|0.0061214
20:40:39|0.0061227
20:40:39|0.0061227
20:40:40|0.0061225
20:40:41|0.0061129
20:40:42|0.0061168
20:40:43|0.0061168
20:40:44|0.0061216
20:40:45|0.0061199
20:40:46|0.0061203
20:40:47|0.0061203
20:40:48|0.0061203
20:40:49|0.0061168
20:40:50|0.0061197
20:40:51|0.0061197
20:40:52|0.0061191
20:40:53|0.0061191
20:40:54|0.0061191
20:40:55|0.0061191
20:40:57|0.0061223
20:40:59|0.0061223
20:41:00|0.0061223
20:41:01|0.0061225
20:41:02|0.0061252
20:41:03|0.0061209
20:41:04|0.0061209
20:41:05|0.0061223
20:41:06|0.0061223
20:41:07|0.0061223
20:41:08|0.0061209
20:41:09|0.0061209
20:41:10|0.0061198
20:41:11|0.0061198
20:41:12|0.0061198
20:41:13|0.0061198
20:41:14|0.0061198
20:41:15|0.0061225
20:41:16|0.0061137
20:41:17|0.0061096
20:41:18|0.0061096
20:41:19|0.0061159
20:41:20|0.0061209
20:41:21|0.0061216
20:41:22|0.006124
20:41:23|0.0061223
20:41:24|0.0061223
20:41:26|0.0061174
20:41:27|0.0061174
20:41:27|0.0061192
20:41:28|0.0061192
20:41:29|0.0061192
20:41:30|0.0061225
20:41:31|0.0061246
20:41:32|0.0061246
20:41:33|0.0061265
20:41:34|0.0061306
20:41:35|0.0061279
20:41:36|0.0061246
20:41:37|0.0061246
20:41:38|0.0061246
20:41:39|0.0061252
20:41:40|0.0061198
20:41:41|0.0061203
20:41:42|0.0061161
20:41:43|0.0061161
20:41:45|0.0061161
20:41:45|0.0061161
20:41:47|0.0061161
20:41:47|0.0061161
20:41:48|0.0061161
20:41:50|0.0061185
20:41:50|0.0061185
20:41:51|0.0061185
20:41:52|0.0061185
20:41:54|0.0061201
20:41:54|0.0061186
20:41:56|0.0061186
20:41:56|0.0061226
20:41:58|0.0061244
20:41:59|0.0061251
20:42:01|0.0061246
20:42:02|0.0061225
20:42:03|0.0061203
20:42:04|0.0061203
20:42:05|0.006125
20:42:06|0.0061255
20:42:07|0.0061255
20:42:08|0.0061255
20:42:09|0.0061255
20:42:10|0.0061255
20:42:11|0.0061255
20:42:12|0.0061255
20:42:13|0.0061296
20:42:14|0.0061269
20:42:15|0.0061269
20:42:16|0.0061269
20:42:17|0.0061309
20:42:18|0.0061309
20:42:19|0.0061309
20:42:20|0.0061346
20:42:21|0.0061346
20:42:23|0.0061346
20:42:24|0.0061346
20:42:24|0.0061322
20:42:25|0.0061322
20:42:26|0.0061302
20:42:28|0.0061276
20:42:28|0.0061276
20:42:29|0.0061276
20:42:30|0.0061276
20:42:31|0.0061276
20:42:32|0.006129
20:42:33|0.006129
20:42:35|0.006129
20:42:35|0.006129
20:42:36|0.006129
20:42:37|0.006129
20:42:39|0.006129
20:42:39|0.006129
20:42:40|0.006129
20:42:41|0.0061276
20:42:42|0.0061232
20:42:43|0.0061232
20:42:44|0.0061232
20:42:45|0.0061232
20:42:46|0.0061232
20:42:48|0.0061232
20:42:48|0.0061232
20:42:50|0.0061221
20:42:50|0.0061286
20:42:51|0.0061297
20:42:52|0.0061297
20:42:53|0.0061297
20:42:54|0.0061219
20:42:55|0.0061268
20:42:56|0.0061268
20:42:57|0.0061268
20:42:58|0.0061268
20:42:59|0.0061268
20:43:01|0.0061268
20:43:02|0.0061265
20:43:02|0.0061265
20:43:04|0.0061265
20:43:05|0.0061265
20:43:06|0.0061265
20:43:07|0.0061265
20:43:08|0.00612
20:43:09|0.00612
20:43:09|0.0061178
20:43:11|0.0061197
20:43:11|0.0061197
20:43:13|0.0061197
20:43:14|0.0061161
20:43:15|0.0061103
20:43:15|0.0061125
20:43:17|0.0061125
20:43:18|0.0061125
20:43:19|0.0061125
20:43:20|0.0061097
20:43:21|0.0061097
20:43:22|0.0061097
20:43:23|0.0061097
20:43:24|0.0061097
20:43:25|0.0061097
20:43:26|0.0061097
20:43:27|0.0061097
20:43:28|0.0061097
20:43:29|0.0061097
20:43:30|0.0061097
20:43:31|0.0061097
20:43:32|0.006102
20:43:33|0.006102
20:43:34|0.006102
20:43:35|0.0061027
20:43:36|0.0061015
20:43:37|0.0061015
20:43:38|0.0061015
20:43:39|0.0061015
20:43:41|0.0061015
20:43:41|0.0061015
20:43:42|0.0060906
20:43:43|0.0060906
20:43:44|0.0060885
20:43:45|0.0060885
20:43:46|0.0060885
20:43:47|0.0060907
20:43:48|0.0060907
20:43:50|0.006093
20:43:52|0.0060911
20:43:52|0.0060885
20:43:53|0.0060885
20:43:55|0.0060885
20:43:55|0.0060885
20:43:56|0.0060911
20:43:58|0.0060911
20:43:58|0.0060906
20:43:59|0.0060918
20:44:01|0.0060911
20:44:02|0.0060911
20:44:03|0.0060911
20:44:04|0.0060902
20:44:05|0.0060863
20:44:06|0.0060864
20:44:07|0.0060854
20:44:08|0.0060863
20:44:09|0.0060863
20:44:11|0.0060845
20:44:12|0.0060845
20:44:12|0.0060899
20:44:13|0.006084
20:44:15|0.006084
20:44:15|0.0060856
20:44:16|0.0060856
20:44:18|0.0060856
20:44:18|0.0060856
20:44:19|0.0060856
20:44:20|0.0060864
20:44:21|0.0060892
20:44:22|0.0060875
20:44:23|0.0060899
20:44:24|0.0060899
20:44:25|0.0060899
20:44:26|0.0060948
20:44:27|0.0060948
20:44:28|0.0060905
20:44:29|0.0060905
20:44:30|0.0060905
20:44:31|0.0060905
20:44:32|0.0060923
20:44:34|0.0060923
20:44:34|0.0060984
20:44:35|0.0060984
20:44:36|0.0060984
20:44:37|0.0060984
20:44:38|0.0060984
20:44:39|0.0060984
20:44:40|0.0061015
20:44:41|0.0061045
20:44:42|0.0061045
20:44:43|0.0060996
20:44:44|0.0061048
20:44:45|0.0061045
20:44:47|0.0061047
20:44:47|0.0061076
20:44:48|0.0061053
20:44:49|0.0061053
20:44:50|0.0061052
20:44:52|0.0061076
20:44:52|0.0061087
20:44:54|0.006113
20:44:54|0.0061148
20:44:55|0.0061143
20:44:56|0.0061143
20:44:58|0.0061143
20:44:59|0.0061136
20:45:00|0.0061136
20:45:02|0.0061146
20:45:03|0.0061086
20:45:04|0.0061077
20:45:05|0.0061077
20:45:06|0.0061077
20:45:07|0.0061077
20:45:08|0.0061077
20:45:09|0.0061077
20:45:10|0.0061077
20:45:11|0.0061077
20:45:12|0.0061077
20:45:13|0.0061077
20:45:14|0.0061079
20:45:15|0.0061045
20:45:16|0.0061045
20:45:17|0.0060955
20:45:18|0.0060955
20:45:19|0.0060955
20:45:20|0.0060955
20:45:21|0.0060955
20:45:22|0.0060991
20:45:23|0.0060941
20:45:24|0.0060941
20:45:25|0.0060889
20:45:26|0.0060904
20:45:27|0.0060904
20:45:28|0.0060904
20:45:29|0.0060873
20:45:30|0.0060903
20:45:31|0.0060903
20:45:33|0.0060876
20:45:34|0.0060869
20:45:35|0.0060869
20:45:36|0.0060869
20:45:37|0.0060869
20:45:38|0.0060869
20:45:38|0.0060869
20:45:40|0.0060877
20:45:41|0.0060877
20:45:41|0.0060877
20:45:43|0.0060877
20:45:43|0.0060865
20:45:45|0.0060865
20:45:45|0.0060865
20:45:46|0.0060865
20:45:47|0.0060865
20:45:48|0.0060858
20:45:50|0.0060858
20:45:51|0.0060914
20:45:51|0.0060926
20:45:53|0.0060917
20:45:54|0.0060917
20:45:54|0.0060876
20:45:56|0.0060876
20:45:56|0.0060876
20:45:58|0.0060876
20:45:59|0.0060914
20:46:00|0.0060863
20:46:00|0.0060863
20:46:01|0.0060829
20:46:03|0.0060817
20:46:04|0.0060817
20:46:05|0.0060817
20:46:06|0.0060817
20:46:07|0.0060915
20:46:08|0.0060915
20:46:10|0.0060926
20:46:11|0.0060926
20:46:11|0.0060922
20:46:12|0.006092
20:46:13|0.0060864
20:46:14|0.0060864
20:46:15|0.0060937
20:46:16|0.0060937
20:46:17|0.0060955
20:46:19|0.0060955
20:46:20|0.0060955
20:46:20|0.0061
20:46:22|0.0061032
20:46:23|0.0061076
20:46:24|0.0061076
20:46:25|0.0061106
20:46:28|0.0061112
20:46:29|0.0061056
20:46:30|0.0061056
20:46:31|0.0061056
20:46:32|0.0061056
20:46:33|0.0061056
20:46:34|0.0061056
20:46:35|0.0061044
20:46:36|0.0061044
20:46:37|0.0061059
20:46:38|0.0061076
20:46:39|0.0061076
20:46:40|0.0061076
20:46:41|0.0061097
20:46:42|0.0061103
20:46:43|0.0061103
20:46:44|0.0061104
20:46:45|0.0061104
20:46:46|0.0061104
20:46:47|0.0061143
20:46:48|0.0061143
20:46:49|0.0061143
20:46:50|0.0061143
20:46:51|0.0061143
20:46:52|0.0061143
20:46:53|0.0061144
20:46:54|0.0061144
20:46:55|0.0061078
20:46:56|0.0061092
20:46:57|0.0061092
20:46:58|0.0061092
20:46:59|0.0061068
20:47:00|0.0061068
20:47:01|0.0061068
20:47:02|0.0061068
20:47:03|0.0061068
20:47:04|0.0061086
20:47:06|0.0061127
20:47:07|0.0061206
20:47:07|0.0061206
20:47:08|0.0061206
20:47:09|0.0061202
20:47:10|0.0061224
20:47:11|0.006127
20:47:12|0.006127
20:47:13|0.006127
20:47:14|0.006127
20:47:15|0.0061241
20:47:16|0.0061241
20:47:17|0.0061302
20:47:18|0.0061278
20:47:20|0.0061255
20:47:20|0.0061255
20:47:22|0.0061255
20:47:23|0.0061255
20:47:24|0.0061255
20:47:24|0.006127
20:47:26|0.006127
20:47:27|0.006127
20:47:27|0.006127
20:47:29|0.006127
20:47:30|0.006127
20:47:31|0.006127
20:47:32|0.006127
20:47:32|0.006127
20:47:34|0.006127
20:47:34|0.006127
20:47:36|0.006127
20:47:37|0.006127
20:47:38|0.006127
20:47:39|0.006127
20:47:40|0.006127
20:47:41|0.006134
20:47:42|0.006134
20:47:43|0.006134
20:47:44|0.00614
20:47:45|0.006141
20:47:46|0.006141
20:47:47|0.0061452
20:47:48|0.0061452
20:47:49|0.0061482
20:47:50|0.0061482
20:47:51|0.0061523
20:47:52|0.0061523
20:47:53|0.0061481
20:47:54|0.0061474
20:47:55|0.0061474
20:47:56|0.0061474
20:47:57|0.0061474
20:47:58|0.0061474
20:47:59|0.0061474
20:48:00|0.0061474
20:48:01|0.006153
20:48:02|0.0061515
20:48:03|0.0061515
20:48:04|0.0061515
20:48:05|0.0061515
20:48:06|0.0061515
20:48:07|0.0061515
20:48:08|0.0061515
20:48:09|0.0061515
20:48:10|0.0061515
20:48:11|0.0061542
20:48:12|0.006153
20:48:13|0.006153
20:48:14|0.0061515
20:48:15|0.0061515
20:48:16|0.0061515
20:48:17|0.0061515
20:48:18|0.0061487
20:48:19|0.0061412
20:48:20|0.0061463
20:48:21|0.0061462
20:48:22|0.0061441
20:48:23|0.0061397
20:48:24|0.0061373
20:48:26|0.0061337
20:48:26|0.0061301
20:48:27|0.0061301
20:48:28|0.0061325
20:48:29|0.0061291
20:48:30|0.0061337
20:48:31|0.0061338
20:48:32|0.0061323
20:48:34|0.0061326
20:48:34|0.0061326
20:48:36|0.0061425
20:48:36|0.0061425
20:48:37|0.0061425
20:48:38|0.0061405
20:48:39|0.0061405
20:48:40|0.0061405
20:48:41|0.0061455
20:48:43|0.0061465
20:48:44|0.0061465
20:48:44|0.0061465
20:48:45|0.0061465
20:48:46|0.0061465
20:48:47|0.0061465
20:48:49|0.0061465
20:48:50|0.0061465
20:48:51|0.0061539
20:48:52|0.0061539
20:48:53|0.0061494
20:48:54|0.0061494
20:48:55|0.0061494
20:48:56|0.0061494
20:48:57|0.0061494
20:48:58|0.0061541
20:48:59|0.0061541
20:49:00|0.0061541
20:49:01|0.0061563
20:49:02|0.0061599
20:49:03|0.0061599
20:49:04|0.0061507
20:49:06|0.0061509
20:49:07|0.0061508
20:49:08|0.0061508
20:49:09|0.0061508
20:49:10|0.0061511
20:49:12|0.0061511
20:49:12|0.0061507
20:49:14|0.0061507
20:49:15|0.0061507
20:49:16|0.0061515
20:49:16|0.0061515
20:49:17|0.0061515
20:49:19|0.006158
20:49:20|0.0061581
20:49:20|0.00616
20:49:22|0.00616
20:49:23|0.00616
20:49:24|0.00616
20:49:25|0.006164
20:49:26|0.006164
20:49:27|0.00617
20:49:28|0.006167
20:49:29|0.006167
20:49:30|0.006167
20:49:30|0.006167
20:49:31|0.0061703
20:49:33|0.0061703
20:49:34|0.0061703
20:49:35|0.0061703
20:49:36|0.0061703
20:49:37|0.0061703
20:49:38|0.0061703
20:49:39|0.0061703
20:49:40|0.0061703
20:49:41|0.0061771
20:49:42|0.0061764
20:49:43|0.0061764
20:49:44|0.0061764
20:49:45|0.0061764
20:49:46|0.0061764
20:49:47|0.006175
20:49:48|0.006175
20:49:49|0.006175
20:49:50|0.006175
20:49:51|0.0061737
20:49:52|0.0061761
20:49:53|0.0061764
20:49:54|0.0061716
20:49:55|0.0061716
20:49:56|0.0061719
20:49:57|0.0061719
20:49:58|0.0061719
20:49:59|0.0061719
20:50:00|0.0061719
20:50:01|0.0061719
20:50:02|0.0061719
20:50:03|0.0061719
20:50:04|0.0061764
20:50:05|0.0061764
20:50:07|0.0061719
20:50:08|0.0061701
20:50:09|0.0061701
20:50:10|0.0061701
20:50:10|0.0061701
20:50:12|0.0061701
20:50:13|0.0061701
20:50:14|0.0061703
20:50:14|0.00617
20:50:16|0.0061721
20:50:18|0.0061721
20:50:18|0.0061749
20:50:20|0.0061749
20:50:20|0.0061749
20:50:21|0.0061749
20:50:22|0.0061739
20:50:23|0.0061747
20:50:24|0.0061747
20:50:25|0.0061747
20:50:26|0.0061747
20:50:27|0.0061675
20:50:28|0.0061675
20:50:29|0.0061675
20:50:30|0.0061675
20:50:32|0.0061742
20:50:32|0.0061742
20:50:34|0.0061761
20:50:34|0.0061761
20:50:35|0.0061755
20:50:36|0.0061771
20:50:37|0.0061761
20:50:39|0.0061761
20:50:39|0.0061707
20:50:40|0.0061705
20:50:41|0.0061677
20:50:42|0.0061677
20:50:44|0.0061677
20:50:44|0.0061654
20:50:46|0.0061654
20:50:46|0.0061653
20:50:47|0.0061654
20:50:48|0.0061654
20:50:49|0.0061699
20:50:50|0.0061699
20:50:51|0.0061706
20:50:53|0.0061724
20:50:53|0.0061724
20:50:54|0.0061724
20:50:56|0.0061738
20:50:56|0.0061738
20:50:57|0.0061738
20:50:58|0.0061738
20:50:59|0.0061727
20:51:00|0.0061737
20:51:01|0.0061737
20:51:02|0.0061737
20:51:04|0.0061737
20:51:04|0.0061779
20:51:05|0.0061743
20:51:07|0.0061743
20:51:08|0.0061743
20:51:09|0.0061743
20:51:10|0.006175
20:51:11|0.006175
20:51:12|0.0061832
20:51:13|0.0061832
20:51:14|0.0061832
20:51:16|0.0061829
20:51:17|0.0061824
20:51:18|0.0061824
20:51:19|0.0061824
20:51:20|0.0061778
20:51:21|0.0061778
20:51:22|0.0061756
20:51:23|0.0061747
20:51:24|0.0061701
20:51:25|0.0061673
20:51:26|0.0061673
20:51:27|0.0061659
20:51:28|0.0061686
20:51:29|0.0061686
20:51:30|0.0061744
20:51:31|0.0061766
20:51:32|0.0061774
20:51:33|0.0061774
20:51:34|0.0061774
20:51:35|0.0061774
20:51:36|0.0061774
20:51:37|0.0061774
20:51:38|0.0061774
20:51:39|0.0061774
20:51:40|0.0061774
20:51:41|0.0061778
20:51:42|0.0061754
20:51:43|0.0061754
20:51:44|0.0061754
20:51:45|0.0061754
20:51:46|0.0061754
20:51:48|0.0061754
20:51:49|0.0061754
20:51:50|0.0061754
20:51:50|0.0061754
20:51:51|0.0061754
20:51:52|0.0061754
20:51:53|0.0061754
20:51:55|0.0061754
20:51:55|0.0061816
20:51:56|0.0061816
20:51:57|0.0061818
20:51:58|0.0061818
20:51:59|0.0061848
20:52:00|0.0061848
20:52:01|0.0061848
20:52:02|0.0061848
20:52:03|0.0061848
20:52:04|0.0061903
20:52:05|0.0061903
20:52:06|0.0061903
20:52:07|0.0061903
20:52:08|0.0061903
20:52:10|0.0061893
20:52:11|0.0061848
20:52:11|0.0061782
20:52:12|0.0061782
20:52:14|0.0061731
20:52:16|0.0061734
20:52:17|0.0061761
20:52:18|0.0061761
20:52:18|0.0061761
20:52:19|0.0061748
20:52:20|0.0061748
20:52:21|0.0061748
20:52:22|0.0061748
20:52:23|0.0061748
20:52:24|0.0061748
20:52:26|0.0061736
20:52:27|0.0061736
20:52:27|0.0061736
20:52:28|0.006164
20:52:29|0.006164
20:52:30|0.006168
20:52:32|0.006168
20:52:33|0.006168
20:52:33|0.006168
20:52:35|0.006168
20:52:35|0.006168
20:52:37|0.006168
20:52:37|0.0061627
20:52:38|0.0061627
20:52:39|0.0061627
20:52:40|0.00616
20:52:42|0.0061538
20:52:42|0.0061538
20:52:44|0.0061538
20:52:44|0.0061538
20:52:46|0.0061538
20:52:47|0.0061508
20:52:48|0.0061508
20:52:48|0.0061508
20:52:50|0.0061504
20:52:50|0.0061504
20:52:51|0.0061549
20:52:53|0.0061556
20:52:53|0.0061561
20:52:54|0.0061561
20:52:55|0.0061561
20:52:56|0.0061561
20:52:59|0.0061612
20:52:59|0.0061612
20:53:00|0.0061612
20:53:02|0.0061574
20:53:03|0.0061574
20:53:04|0.0061574
20:53:04|0.0061574
20:53:06|0.0061591
20:53:06|0.0061591
20:53:08|0.0061591
20:53:09|0.0061598
20:53:11|0.0061598
20:53:12|0.0061598
20:53:12|0.0061598
20:53:13|0.0061598
20:53:15|0.0061598
20:53:15|0.0061598
20:53:16|0.0061491
20:53:17|0.006149
20:53:19|0.006149
20:53:19|0.0061538
20:53:21|0.0061514
20:53:22|0.0061514
20:53:23|0.0061514
20:53:24|0.0061514
20:53:25|0.0061527
20:53:26|0.0061527
20:53:26|0.0061527
20:53:27|0.0061545
20:53:28|0.0061545
20:53:29|0.0061592
20:53:31|0.0061592
20:53:32|0.0061586
20:53:32|0.0061586
20:53:34|0.0061586
20:53:34|0.0061586
20:53:36|0.0061591
20:53:36|0.0061591
20:53:38|0.0061591
20:53:39|0.0061591
20:53:39|0.0061586
20:53:41|0.0061586
20:53:41|0.0061598
20:53:43|0.0061598
20:53:44|0.0061623
20:53:44|0.006164
20:53:46|0.006164
20:53:47|0.0061633
20:53:47|0.0061633
20:53:48|0.0061633
20:53:49|0.006167
20:53:50|0.006167
20:53:51|0.0061692
20:53:53|0.0061668
20:53:54|0.006166
20:53:54|0.006166
20:53:55|0.006166
20:53:57|0.006166
20:53:58|0.0061661
20:53:59|0.0061661
20:53:59|0.0061661
20:54:01|0.0061661
20:54:02|0.006166
20:54:03|0.006166
20:54:03|0.0061642
20:54:04|0.0061642
20:54:05|0.0061661
20:54:06|0.0061661
20:54:08|0.0061662
20:54:09|0.0061662
20:54:11|0.0061662
20:54:12|0.0061662
20:54:13|0.0061662
20:54:14|0.0061662
20:54:15|0.0061662
20:54:16|0.0061662
20:54:17|0.0061662
20:54:18|0.0061662
20:54:19|0.0061662
20:54:20|0.0061662
20:54:21|0.0061708
20:54:22|0.0061708
20:54:23|0.006173
20:54:24|0.006173
20:54:25|0.006173
20:54:26|0.0061755
20:54:27|0.0061627
20:54:28|0.0061628
20:54:29|0.0061596
20:54:30|0.0061599
20:54:31|0.0061599
20:54:32|0.0061599
20:54:33|0.0061599
20:54:34|0.0061516
20:54:35|0.0061516
20:54:36|0.006151
20:54:38|0.00615
20:54:38|0.0061425
20:54:40|0.0061425
20:54:41|0.0061416
20:54:42|0.0061416
20:54:43|0.0061375
20:54:44|0.0061375
20:54:45|0.0061436
20:54:46|0.0061436
20:54:46|0.0061436
20:54:48|0.0061436
20:54:49|0.0061413
20:54:50|0.0061413
20:54:50|0.0061413
20:54:52|0.0061424
20:54:52|0.0061427
20:54:53|0.0061427
20:54:55|0.0061427
20:54:56|0.0061427
20:54:57|0.0061427
20:54:58|0.0061453
20:54:59|0.0061453
20:55:00|0.0061453
20:55:01|0.0061453
20:55:02|0.0061488
20:55:03|0.0061488
20:55:04|0.0061506
20:55:05|0.0061506
20:55:06|0.00614
20:55:07|0.00614
20:55:08|0.00614
20:55:09|0.0061368
20:55:10|0.0061362
20:55:12|0.0061362
20:55:13|0.0061398
20:55:15|0.0061428
20:55:16|0.0061411
20:55:16|0.0061446
20:55:18|0.0061382
20:55:19|0.0061412
20:55:20|0.0061412
20:55:20|0.0061424
20:55:21|0.006148
20:55:22|0.006148
20:55:24|0.006148
20:55:25|0.0061502
20:55:26|0.0061509
20:55:27|0.0061509
20:55:28|0.0061477
20:55:29|0.0061471
20:55:30|0.0061471
20:55:31|0.0061556
20:55:33|0.0061592
20:55:33|0.006161
20:55:34|0.0061628
20:55:36|0.0061547
20:55:36|0.0061525
20:55:37|0.0061525
20:55:38|0.0061525
20:55:39|0.0061556
20:55:40|0.0061605
20:55:41|0.0061621
20:55:42|0.0061585
20:55:43|0.0061562
20:55:44|0.0061565
20:55:46|0.0061566
20:55:46|0.0061542
20:55:47|0.0061525
20:55:48|0.0061509
20:55:49|0.0061532
20:55:51|0.0061428
20:55:52|0.0061074
20:55:52|0.0061074
20:55:53|0.0061074
20:55:54|0.0061278
20:55:55|0.0061278
20:55:56|0.0061208
20:55:57|0.0061205
20:55:58|0.0061208
20:55:59|0.0061208
20:56:00|0.0061205
20:56:01|0.0061185
20:56:03|0.006116
20:56:03|0.0061142
20:56:04|0.0061142
20:56:05|0.0061142
20:56:06|0.0061155
20:56:07|0.0061182
20:56:08|0.0061182
20:56:09|0.0061182
20:56:10|0.0061182
20:56:12|0.0061182
20:56:13|0.0061182
20:56:14|0.0061182
20:56:15|0.0061174
20:56:17|0.0061174
20:56:18|0.0061174
20:56:18|0.0061097
20:56:20|0.0061097
20:56:21|0.0061169
20:56:22|0.0061137
20:56:23|0.0061097
20:56:23|0.0061097
20:56:25|0.0061097
20:56:26|0.0061097
20:56:27|0.0061117
20:56:28|0.0061096
20:56:28|0.00611
20:56:30|0.0061088
20:56:31|0.0061088
20:56:31|0.0061088
20:56:33|0.0061171
20:56:33|0.0061171
20:56:34|0.0061171
20:56:36|0.0061171
20:56:37|0.0061159
20:56:38|0.0061159
20:56:39|0.0061159
20:56:40|0.0061184
20:56:41|0.0061194
20:56:42|0.0061194
20:56:43|0.0061194
20:56:44|0.0061194
20:56:45|0.0061147
20:56:46|0.0061147
20:56:47|0.0061149
20:56:48|0.0061158
20:56:49|0.0061158
20:56:50|0.0061094
20:56:51|0.0061189
20:56:52|0.0061189
20:56:53|0.0061189
20:56:54|0.0061189
20:56:55|0.0061189
20:56:56|0.0061189
20:56:57|0.0061172
20:56:58|0.0061173
20:56:59|0.0061173
20:57:00|0.0061173
20:57:01|0.0061132
20:57:02|0.0061118
20:57:03|0.0061079
20:57:04|0.0061076
20:57:05|0.0061052
20:57:06|0.0061052
20:57:07|0.0061052
20:57:08|0.0061079
20:57:09|0.0061139
20:57:10|0.0061151
20:57:11|0.006113
20:57:12|0.006113
20:57:14|0.0061132
20:57:14|0.0061132
20:57:15|0.0061119
20:57:16|0.0061113
20:57:17|0.0061172
20:57:18|0.0061156
20:57:19|0.0061156
20:57:20|0.006117
20:57:21|0.006117
20:57:22|0.006117
20:57:24|0.006117
20:57:25|0.0061173
20:57:26|0.0061225
20:57:27|0.0061276
20:57:28|0.0061295
20:57:29|0.0061307
20:57:30|0.0061307
20:57:31|0.0061303
20:57:32|0.0061303
20:57:33|0.0061303
20:57:34|0.0061303
20:57:35|0.0061321
20:57:36|0.0061325
20:57:37|0.0061325
20:57:38|0.0061291
20:57:39|0.0061291
20:57:40|0.0061192
20:57:41|0.0061191
20:57:42|0.0061191
20:57:43|0.0061191
20:57:44|0.006123
20:57:45|0.0061243
20:57:46|0.0061243
20:57:47|0.0061243
20:57:48|0.006126
20:57:49|0.0061284
20:57:50|0.0061316
20:57:51|0.0061338
20:57:52|0.0061338
20:57:53|0.0061314
20:57:54|0.0061275
20:57:55|0.0061333
20:57:56|0.0061241
20:57:57|0.0061241
20:57:58|0.0061276
20:57:59|0.006129
20:58:00|0.0061323
20:58:01|0.0061281
20:58:02|0.0061244
20:58:03|0.0061244
20:58:04|0.0061244
20:58:05|0.006127
20:58:06|0.006127
20:58:07|0.0061226
20:58:08|0.0061172
20:58:09|0.0061216
20:58:10|0.0061216
20:58:11|0.0061216
20:58:12|0.0061148
20:58:13|0.0061094
20:58:15|0.0061087
20:58:16|0.0061087
20:58:16|0.0061087
20:58:18|0.0061087
20:58:19|0.0061137
20:58:21|0.0061184
20:58:22|0.0061128
20:58:22|0.0061202
20:58:23|0.006118
20:58:24|0.0061202
20:58:26|0.0061202
20:58:26|0.0061213
20:58:27|0.0061213
20:58:28|0.0061257
20:58:29|0.0061257
20:58:30|0.0061257
20:58:31|0.0061257
20:58:32|0.0061281
20:58:34|0.0061281
20:58:34|0.0061281
20:58:36|0.00613
20:58:36|0.00613
20:58:37|0.0061241
20:58:39|0.006125
20:58:40|0.0061265
20:58:41|0.0061277
20:58:42|0.0061315
20:58:43|0.0061315
20:58:44|0.0061333
20:58:45|0.0061368
20:58:46|0.0061368
20:58:47|0.0061395
20:58:48|0.0061395
20:58:49|0.0061395
20:58:50|0.0061395
20:58:51|0.0061346
20:58:52|0.0061328
20:58:53|0.0061328
20:58:54|0.0061328
20:58:55|0.0061328
20:58:56|0.0061348
20:58:57|0.0061349
20:58:58|0.0061349
20:58:59|0.0061349
20:59:01|0.0061349
20:59:01|0.0061391
20:59:02|0.0061384
20:59:03|0.0061323
20:59:04|0.0061293
20:59:06|0.0061293
20:59:06|0.0061293
20:59:07|0.0061319
20:59:08|0.0061274
20:59:09|0.0061307
20:59:10|0.0061307
20:59:11|0.0061238
20:59:12|0.0061232
20:59:13|0.0061232
20:59:15|0.0061232
20:59:17|0.0061318
20:59:18|0.0061316
20:59:19|0.0061316
20:59:20|0.0061316
20:59:21|0.0061315
20:59:22|0.0061315
20:59:23|0.0061289
20:59:24|0.0061289
20:59:25|0.0061289
20:59:26|0.0061306
20:59:27|0.0061281
20:59:28|0.0061281
20:59:29|0.00613
20:59:30|0.00613
20:59:31|0.0061366
20:59:32|0.0061366
20:59:33|0.00613
20:59:34|0.00613
20:59:35|0.00613
20:59:36|0.00613
20:59:37|0.00613
20:59:38|0.00613
20:59:39|0.00613
20:59:40|0.00613
20:59:42|0.00613
20:59:42|0.00613
20:59:43|0.00613
20:59:45|0.00613
20:59:45|0.00613
20:59:46|0.00613
20:59:47|0.00613
20:59:48|0.0061304
20:59:50|0.0061306
20:59:50|0.0061278
20:59:51|0.0061278
20:59:52|0.0061278
20:59:54|0.0061318
20:59:54|0.0061318
20:59:56|0.0061318
20:59:56|0.0061318
20:59:58|0.0061318
20:59:59|0.0061318
21:00:00|0.0061293
21:00:00|0.0061339
21:00:01|0.0061342
21:00:03|0.0061299
21:00:04|0.006137
21:00:05|0.0061394
21:00:05|0.0061394
21:00:06|0.0061394
21:00:07|0.0061394
21:00:09|0.0061395
21:00:10|0.0061433
21:00:10|0.006147
21:00:11|0.0061486
21:00:12|0.0061494
21:00:13|0.0061449
21:00:15|0.0061439
21:00:16|0.0061439
21:00:18|0.00615
21:00:19|0.00615
21:00:20|0.00615
21:00:21|0.0061512
21:00:22|0.0061512
21:00:23|0.0061512
21:00:24|0.0061512
21:00:25|0.0061512
21:00:26|0.006147
21:00:27|0.006147
21:00:28|0.006147
21:00:29|0.006147
21:00:30|0.0061466
21:00:31|0.00615
21:00:32|0.00615
21:00:33|0.0061443
21:00:34|0.0061437
21:00:35|0.0061449
21:00:36|0.0061449
21:00:37|0.0061505
21:00:38|0.0061428
21:00:39|0.0061428
21:00:40|0.0061449
21:00:41|0.0061449
21:00:42|0.0061449
21:00:43|0.0061358
21:00:44|0.0061332
21:00:45|0.0061332
21:00:46|0.0061332
21:00:47|0.0061332
21:00:48|0.0061327
21:00:49|0.0061403
21:00:50|0.0061403
21:00:51|0.006143
21:00:52|0.006143
21:00:53|0.0061463
21:00:54|0.0061464
21:00:55|0.0061464
21:00:56|0.0061387
21:00:57|0.0061415
21:00:58|0.0061415
21:00:59|0.0061415
21:01:00|0.0061415
21:01:01|0.0061415
21:01:02|0.0061415
21:01:03|0.0061415
21:01:04|0.0061465
21:01:05|0.0061459
21:01:06|0.006153
21:01:07|0.0061508
21:01:08|0.0061508
21:01:09|0.0061527
21:01:10|0.0061528
21:01:11|0.0061528
21:01:12|0.0061519
21:01:13|0.0061596
21:01:14|0.0061596
21:01:15|0.0061501
21:01:16|0.0061536
21:01:18|0.0061543
21:01:19|0.0061543
21:01:19|0.0061543
21:01:20|0.0061543
21:01:22|0.0061448
21:01:23|0.0061423
21:01:25|0.0061423
21:01:25|0.0061362
21:01:26|0.0061419
21:01:28|0.0061328
21:01:28|0.0061328
21:01:29|0.0061266
21:01:31|0.0061261
21:01:31|0.0061285
21:01:32|0.0061285
21:01:34|0.0061226
21:01:34|0.0061229
21:01:35|0.0061229
21:01:36|0.0061229
21:01:37|0.0061229
21:01:38|0.0061229
21:01:40|0.0061276
21:01:40|0.0061295
21:01:42|0.0061292
21:01:42|0.0061249
21:01:43|0.006126
21:01:45|0.006126
21:01:46|0.006126
21:01:46|0.0061241
21:01:48|0.0061241
21:01:48|0.0061241
21:01:49|0.0061241
21:01:51|0.0061241
21:01:51|0.0061241
21:01:53|0.0061214
21:01:54|0.0061214
21:01:55|0.0061214
21:01:56|0.0061214
21:01:57|0.0061214
21:01:58|0.0061214
21:01:59|0.0061251
21:02:00|0.0061252
21:02:01|0.0061212
21:02:02|0.0061212
21:02:03|0.0061276
21:02:04|0.0061276
21:02:05|0.0061276
21:02:06|0.0061134
21:02:07|0.0061088
21:02:08|0.0061088
21:02:09|0.0061088
21:02:10|0.0061116
21:02:11|0.0061116
21:02:12|0.0061092
21:02:13|0.0061079
21:02:14|0.0061079
21:02:15|0.0061129
21:02:16|0.006115
21:02:18|0.0061079
21:02:20|0.0061092
21:02:21|0.0061092
21:02:22|0.0061146
21:02:23|0.0061146
21:02:23|0.0061146
21:02:24|0.0061146
21:02:25|0.0061146
21:02:26|0.006115
21:02:28|0.006115
21:02:29|0.006115
21:02:30|0.006115
21:02:31|0.0061145
21:02:31|0.0061145
21:02:32|0.0061183
21:02:34|0.0061183
21:02:34|0.0061183
21:02:36|0.0061183
21:02:37|0.0061183
21:02:38|0.006117
21:02:39|0.006117
21:02:40|0.0061164
21:02:41|0.0061174
21:02:42|0.0061174
21:02:43|0.0061174
21:02:44|0.006122
21:02:45|0.006122
21:02:47|0.006122
21:02:47|0.006122
21:02:48|0.006122
21:02:49|0.0061242
21:02:50|0.0061221
21:02:52|0.0061221
21:02:52|0.0061221
21:02:54|0.0061221
21:02:54|0.0061221
21:02:55|0.0061221
21:02:56|0.0061221
21:02:57|0.006122
21:02:58|0.0061129
21:03:00|0.0061129
21:03:00|0.0061129
21:03:01|0.0061129
21:03:03|0.0061129
21:03:03|0.0061129
21:03:04|0.0061129
21:03:05|0.0061129
21:03:06|0.0061129
21:03:08|0.0061129
21:03:08|0.0061129
21:03:09|0.0061129
21:03:10|0.0061216
21:03:11|0.0061216
21:03:12|0.0061221
21:03:13|0.0061221
21:03:15|0.0061221
21:03:16|0.0061222
21:03:17|0.0061245
21:03:17|0.006125
21:03:19|0.0061251
21:03:19|0.0061251
21:03:21|0.0061301
21:03:21|0.0061301
21:03:23|0.0061301
21:03:24|0.0061224
21:03:25|0.0061222
21:03:26|0.0061222
21:03:27|0.0061222
21:03:27|0.0061222
21:03:29|0.0061222
21:03:30|0.0061222
21:03:31|0.0061146
21:03:32|0.0061146
21:03:33|0.0061141
21:03:35|0.0061141
21:03:36|0.0061141
21:03:37|0.0061116
21:03:37|0.0061104
21:03:39|0.00611
21:03:40|0.00611
21:03:40|0.0061092
21:03:42|0.0061092
21:03:43|0.0061078
21:03:44|0.0061078
21:03:45|0.006109
21:03:46|0.0061062
21:03:46|0.0061062
21:03:48|0.0061062
21:03:49|0.0061062
21:03:49|0.006105
21:03:51|0.006105
21:03:51|0.006105
21:03:53|0.006105
21:03:54|0.0061078
21:03:55|0.0061078
21:03:56|0.0061078
21:03:57|0.0061078
21:03:58|0.0061078
21:03:59|0.0061051
21:04:00|0.0061051
21:04:01|0.0061126
21:04:02|0.0061128
21:04:03|0.0061163
21:04:04|0.0061186
21:04:05|0.0061187
21:04:06|0.0061187
21:04:07|0.0061187
21:04:08|0.0061187
21:04:09|0.0061181
21:04:10|0.0061153
21:04:11|0.0061153
21:04:12|0.0061153
21:04:13|0.0061113
21:04:14|0.006109
21:04:15|0.006109
21:04:16|0.006109
21:04:17|0.006109
21:04:18|0.0061121
21:04:19|0.0061121
21:04:21|0.0061084
21:04:22|0.0061084
21:04:23|0.0061084
21:04:24|0.0061084
21:04:25|0.0061084
21:04:26|0.0061084
21:04:28|0.0061084
21:04:28|0.0061125
21:04:30|0.006108
21:04:30|0.006109
21:04:31|0.0061051
21:04:32|0.0061051
21:04:34|0.0061051
21:04:35|0.0061001
21:04:35|0.0061
21:04:36|0.0060878
21:04:37|0.0060928
21:04:38|0.0060946
21:04:40|0.0060946
21:04:41|0.0060946
21:04:42|0.0060946
21:04:43|0.0060924
21:04:44|0.0060882
21:04:45|0.0060915
21:04:46|0.0060915
21:04:47|0.0060915
21:04:48|0.0060915
21:04:49|0.0060949
21:04:50|0.0060949
21:04:51|0.0060949
21:04:52|0.006097
21:04:53|0.006097
21:04:54|0.0060943
21:04:55|0.0060955
21:04:56|0.0060955
21:04:57|0.0060955
21:04:58|0.0060955
21:04:59|0.0060955
21:05:01|0.0060955
21:05:01|0.0060955
21:05:03|0.0060955
21:05:03|0.0060955
21:05:04|0.0060955
21:05:05|0.0060998
21:05:06|0.0060998
21:05:07|0.0060998
21:05:08|0.0060998
21:05:09|0.0060998
21:05:10|0.0060998
21:05:11|0.0060998
21:05:12|0.00609
21:05:13|0.00609
21:05:14|0.00609
21:05:15|0.00609
21:05:16|0.0060871
21:05:17|0.0060871
21:05:18|0.0060871
21:05:19|0.0060871
21:05:21|0.0060871
21:05:21|0.0060871
21:05:23|0.0060871
21:05:24|0.0060871
21:05:25|0.0060871
21:05:26|0.0060803
21:05:27|0.0060803
21:05:28|0.0060803
21:05:29|0.0060806
21:05:30|0.0060819
21:05:31|0.00608
21:05:32|0.0060743
21:05:33|0.00607
21:05:34|0.00607
21:05:35|0.00607
21:05:36|0.00607
21:05:37|0.00607
21:05:38|0.0060601
21:05:39|0.0060601
21:05:40|0.0060642
21:05:41|0.0060642
21:05:42|0.0060626
21:05:43|0.0060606
21:05:44|0.0060606
21:05:45|0.0060606
21:05:46|0.0060606
21:05:47|0.0060606
21:05:48|0.0060606
21:05:49|0.0060688
21:05:50|0.0060625
21:05:51|0.0060625
21:05:52|0.0060654
21:05:53|0.0060622
21:05:54|0.0060601
21:05:55|0.0060601
21:05:56|0.0060624
21:05:57|0.0060601
21:05:58|0.0060601
21:05:59|0.0060588
21:06:00|0.0060586
21:06:01|0.0060527
21:06:02|0.0060527
21:06:03|0.0060527
21:06:04|0.0060588
21:06:05|0.0060625
21:06:06|0.0060625
21:06:07|0.0060564
21:06:08|0.0060564
21:06:09|0.0060534
21:06:10|0.0060543
21:06:11|0.006054
21:06:13|0.0060439
21:06:13|0.0060439
21:06:14|0.0060439
21:06:15|0.0060572
21:06:16|0.0060588
21:06:17|0.0060588
21:06:19|0.0060582
21:06:19|0.006058
21:06:20|0.006058
21:06:22|0.006058
21:06:23|0.0060588
21:06:25|0.0060616
21:06:26|0.0060613
21:06:27|0.0060664
21:06:28|0.0060713
21:06:29|0.0060661
21:06:30|0.0060644
21:06:31|0.0060644
21:06:32|0.0060644
21:06:33|0.0060644
21:06:34|0.0060644
21:06:36|0.0060644
21:06:36|0.0060644
21:06:37|0.0060644
21:06:39|0.0060528
21:06:39|0.0060528
21:06:41|0.0060527
21:06:41|0.0060527
21:06:42|0.0060527
21:06:44|0.0060527
21:06:45|0.0060567
21:06:45|0.0060567
21:06:46|0.0060567
21:06:47|0.0060567
21:06:48|0.0060567
21:06:50|0.0060531
21:06:50|0.006052
21:06:52|0.0060549
21:06:52|0.0060469
21:06:54|0.006052
21:06:54|0.0060514
21:06:56|0.0060514
21:06:57|0.0060532
21:06:58|0.0060532
21:06:59|0.0060586
21:06:59|0.0060609
21:07:01|0.0060565
21:07:02|0.0060565
21:07:03|0.0060566
21:07:04|0.0060536
21:07:05|0.006058
21:07:06|0.0060604
21:07:07|0.0060604
21:07:08|0.0060657
21:07:09|0.0060657
21:07:10|0.0060657
21:07:11|0.0060657
21:07:12|0.0060657
21:07:13|0.0060481
21:07:14|0.0060481
21:07:15|0.0060481
21:07:16|0.0060481
21:07:17|0.0060481
21:07:18|0.0060585
21:07:19|0.0060585
21:07:20|0.0060512
21:07:21|0.0060512
21:07:22|0.0060512
21:07:24|0.0060537
21:07:25|0.0060537
21:07:26|0.0060537
21:07:27|0.0060512
21:07:28|0.0060512
21:07:30|0.006048
21:07:30|0.0060512
21:07:32|0.0060512
21:07:33|0.0060512
21:07:33|0.0060512
21:07:35|0.0060512
21:07:36|0.0060512
21:07:37|0.0060512
21:07:38|0.0060464
21:07:38|0.0060512
21:07:39|0.0060536
21:07:41|0.0060537
21:07:42|0.0060537
21:07:42|0.0060537
21:07:43|0.0060537
21:07:45|0.0060537
21:07:46|0.0060537
21:07:47|0.0060537
21:07:48|0.0060537
21:07:48|0.0060537
21:07:49|0.0060537
21:07:51|0.0060537
21:07:52|0.0060537
21:07:53|0.0060537
21:07:54|0.0060537
21:07:55|0.0060595
21:07:56|0.0060537
21:07:57|0.0060523
21:07:58|0.0060523
21:07:59|0.0060549
21:08:00|0.0060549
21:08:01|0.0060549
21:08:02|0.0060549
21:08:03|0.0060566
21:08:04|0.0060566
21:08:05|0.0060566
21:08:06|0.0060585
21:08:07|0.0060585
21:08:08|0.0060537
21:08:09|0.0060537
21:08:10|0.0060537
21:08:11|0.0060566
21:08:12|0.0060566
21:08:13|0.0060556
21:08:14|0.0060567
21:08:15|0.00605
21:08:16|0.00605
21:08:17|0.00605
21:08:18|0.0060603
21:08:19|0.0060487
21:08:20|0.0060487
21:08:21|0.0060487
21:08:22|0.0060529
21:08:24|0.0060529
21:08:25|0.0060529
21:08:26|0.0060529
21:08:26|0.0060529
21:08:28|0.0060548
21:08:28|0.0060583
21:08:31|0.0060607
21:08:31|0.0060607
21:08:33|0.0060607
21:08:34|0.0060607
21:08:35|0.0060607
21:08:36|0.0060607
21:08:36|0.0060607
21:08:38|0.0060607
21:08:39|0.0060607
21:08:40|0.0060712
21:08:41|0.0060687
21:08:42|0.0060687
21:08:43|0.0060687
21:08:44|0.0060687
21:08:45|0.0060687
21:08:46|0.0060678
21:08:47|0.0060678
21:08:48|0.0060678
21:08:49|0.0060678
21:08:50|0.0060678
21:08:51|0.0060678
21:08:52|0.0060678
21:08:53|0.0060678
21:08:54|0.0060613
21:08:55|0.0060535
21:08:56|0.0060535
21:08:57|0.0060535
21:08:58|0.0060562
21:08:59|0.0060532
21:09:00|0.0060532
21:09:01|0.0060566
21:09:02|0.0060529
21:09:03|0.0060529
21:09:04|0.0060529
21:09:05|0.0060529
21:09:06|0.0060529
21:09:07|0.0060485
21:09:08|0.0060467
21:09:09|0.0060467
21:09:10|0.0060467
21:09:11|0.0060467
21:09:12|0.0060467
21:09:13|0.0060467
21:09:14|0.0060514
21:09:15|0.0060514
21:09:16|0.0060514
21:09:17|0.0060514
21:09:18|0.0060514
21:09:19|0.0060552
21:09:20|0.0060552
21:09:21|0.0060552
21:09:22|0.0060552
21:09:23|0.0060552
21:09:24|0.0060552
21:09:25|0.0060552
21:09:26|0.0060552
21:09:28|0.0060552
21:09:28|0.0060552
21:09:30|0.0060706
21:09:31|0.0060706
21:09:32|0.0060706
21:09:33|0.0060706
21:09:34|0.0060676
21:09:35|0.0060676
21:09:36|0.0060676
21:09:37|0.0060676
21:09:38|0.0060706
21:09:39|0.0060706
21:09:40|0.0060706
21:09:41|0.0060706
21:09:42|0.0060706
21:09:43|0.0060706
21:09:44|0.0060706
21:09:45|0.0060706
21:09:46|0.0060706
21:09:47|0.0060706
21:09:48|0.0060706
21:09:49|0.0060706
21:09:50|0.0060706
21:09:51|0.0060706
21:09:52|0.0060706
21:09:53|0.0060706
21:09:54|0.0060706
21:09:55|0.0060706
21:09:56|0.0060706
21:09:57|0.0060706
21:09:58|0.0060706
21:09:59|0.0060641
21:10:00|0.0060641
21:10:01|0.0060641
21:10:02|0.0060641
21:10:03|0.0060641
21:10:04|0.0060639
21:10:05|0.0060576
21:10:06|0.0060576
21:10:07|0.0060576
21:10:08|0.0060576
21:10:09|0.0060576
21:10:10|0.0060576
21:10:11|0.0060576
21:10:12|0.0060576
21:10:13|0.0060576
21:10:14|0.0060576
21:10:15|0.0060576
21:10:16|0.0060576
21:10:17|0.0060576
21:10:18|0.0060726
21:10:19|0.0060722
21:10:20|0.0060722
21:10:21|0.0060722
21:10:22|0.0060748
21:10:23|0.0060748
21:10:24|0.0060748
21:10:25|0.0060748
21:10:27|0.0060748
21:10:28|0.0060767
21:10:28|0.0060767
21:10:29|0.006082
21:10:30|0.006082
21:10:31|0.006082
21:10:33|0.006082
21:10:34|0.0060861
21:10:34|0.0060861
21:10:35|0.0060861
21:10:36|0.0060861
21:10:38|0.0060861
21:10:39|0.0060861
21:10:40|0.0060861
21:10:41|0.006091
21:10:41|0.006091
21:10:43|0.0060874
21:10:44|0.0060874
21:10:45|0.0060874
21:10:46|0.0060874
21:10:48|0.0060874
21:10:48|0.0060874
21:10:49|0.0060874
21:10:51|0.0060874
21:10:51|0.0060874
21:10:52|0.0060874
21:10:53|0.0060874
21:10:54|0.0060874
21:10:56|0.006094
21:10:56|0.0060993
21:10:57|0.0060993
21:10:58|0.0060993
21:10:59|0.0060993
21:11:00|0.0060993
21:11:01|0.006091
21:11:03|0.006091
21:11:03|0.0060861
21:11:04|0.0060848
21:11:06|0.0060848
21:11:07|0.0060797
21:11:07|0.0060798
21:11:08|0.0060798
21:11:10|0.0060798
21:11:10|0.0060735
21:11:11|0.0060731
21:11:12|0.0060731
21:11:13|0.0060731
21:11:14|0.006068
21:11:15|0.006068
21:11:16|0.006068
21:11:17|0.00607
21:11:18|0.00607
21:11:20|0.0060673
21:11:20|0.0060731
21:11:21|0.0060687
21:11:23|0.0060687
21:11:23|0.0060671
21:11:24|0.0060671
21:11:26|0.0060766
21:11:26|0.0060766
21:11:28|0.0060766
21:11:29|0.0060767
21:11:30|0.0060767
21:11:31|0.006079
21:11:32|0.006079
21:11:33|0.006079
21:11:34|0.006079
21:11:35|0.006079
21:11:36|0.006079
21:11:37|0.006079
21:11:39|0.006079
21:11:40|0.006079
21:11:41|0.0060776
21:11:41|0.0060776
21:11:42|0.0060741
21:11:43|0.0060741
21:11:45|0.0060741
21:11:45|0.0060741
21:11:46|0.0060741
21:11:47|0.0060741
21:11:48|0.0060812
21:11:50|0.0060812
21:11:51|0.0060816
21:11:52|0.0060816
21:11:53|0.0060805
21:11:54|0.0060805
21:11:55|0.0060848
21:11:56|0.0060848
21:11:57|0.0060858
21:11:58|0.0060861
21:11:59|0.0060861
21:12:01|0.0060861
21:12:01|0.0060861
21:12:02|0.0060765
21:12:03|0.0060728
21:12:04|0.0060693
21:12:05|0.0060737
21:12:06|0.006072
21:12:08|0.006072
21:12:09|0.006072
21:12:09|0.006072
21:12:11|0.006072
21:12:11|0.006072
21:12:12|0.006072
21:12:13|0.006075
21:12:14|0.0060695
21:12:15|0.0060764
21:12:16|0.0060717
21:12:17|0.0060643
21:12:18|0.0060643
21:12:19|0.0060643
21:12:20|0.0060643
21:12:21|0.0060652
21:12:23|0.0060694
21:12:23|0.0060694
21:12:25|0.0060741
21:12:25|0.006074
21:12:26|0.0060789
21:12:27|0.0060778
21:12:29|0.0060778
21:12:30|0.0060778
21:12:31|0.00608
21:12:31|0.00608
21:12:32|0.0060818
21:12:33|0.0060818
21:12:34|0.0060818
21:12:35|0.0060783
21:12:37|0.0060818
21:12:38|0.0060818
21:12:39|0.0060818
21:12:39|0.0060818
21:12:40|0.0060863
21:12:41|0.0060808
21:12:43|0.00608
21:12:43|0.0060735
21:12:45|0.0060722
21:12:46|0.0060698
21:12:46|0.0060653
21:12:47|0.0060653
21:12:49|0.0060657
21:12:50|0.0060657
21:12:50|0.0060657
21:12:52|0.0060657
21:12:53|0.0060657
21:12:54|0.0060657
21:12:54|0.0060657
21:12:55|0.006072
21:12:57|0.006072
21:12:58|0.0060788
21:12:59|0.0060808
21:13:00|0.0060808
21:13:01|0.0060845
21:13:02|0.0060863
21:13:03|0.0060874
21:13:04|0.0060834
21:13:05|0.0060834
21:13:06|0.0060887
21:13:07|0.0060887
21:13:08|0.0060887
21:13:09|0.0060887
21:13:10|0.0060819
21:13:11|0.0060758
21:13:12|0.0060737
21:13:13|0.0060737
21:13:14|0.0060737
21:13:15|0.0060737
21:13:16|0.0060765
21:13:17|0.0060765
21:13:18|0.0060765
21:13:19|0.0060765
21:13:20|0.0060765
21:13:21|0.0060766
21:13:22|0.0060766
21:13:23|0.0060826
21:13:24|0.0060826
21:13:25|0.0060826
21:13:26|0.0060826
21:13:27|0.0060826
21:13:28|0.0060737
21:13:30|0.0060703
21:13:30|0.0060703
21:13:32|0.0060683
21:13:33|0.0060683
21:13:34|0.0060742
21:13:35|0.0060742
21:13:37|0.0060742
21:13:38|0.0060755
21:13:39|0.0060773
21:13:40|0.0060773
21:13:41|0.006085
21:13:42|0.0060862
21:13:43|0.0060862
21:13:44|0.006078
21:13:45|0.0060773
21:13:46|0.0060773
21:13:47|0.0060773
21:13:48|0.0060845
21:13:49|0.0060849
21:13:50|0.0060828
21:13:51|0.0060828
21:13:52|0.0060828
21:13:53|0.0060828
21:13:54|0.0060828
21:13:55|0.006077
21:13:56|0.0060799
21:13:57|0.0060799
21:13:58|0.0060799
21:13:59|0.0060799
21:14:00|0.0060799
21:14:01|0.0060799
21:14:02|0.0060791
21:14:03|0.0060791
21:14:04|0.006079
21:14:05|0.0060859
21:14:06|0.0060859
21:14:07|0.0060859
21:14:08|0.0060859
21:14:09|0.0060817
21:14:10|0.0060817
21:14:11|0.0060817
21:14:12|0.0060844
21:14:13|0.0060844
21:14:14|0.0060817
21:14:15|0.0060817
21:14:16|0.0060817
21:14:17|0.0060817
21:14:18|0.0060817
21:14:19|0.0060817
21:14:20|0.0060859
21:14:21|0.0060859
21:14:22|0.0060889
21:14:23|0.0060889
21:14:24|0.0060889
21:14:25|0.0060838
21:14:26|0.0060838
21:14:27|0.0060838
21:14:28|0.0060838
21:14:29|0.0060838
21:14:31|0.0060838
21:14:32|0.0060838
21:14:33|0.0060838
21:14:34|0.0060838
21:14:35|0.0060838
21:14:36|0.0060838
21:14:37|0.0060838
21:14:38|0.0060838
21:14:39|0.0060902
21:14:40|0.006098
21:14:41|0.006098
21:14:42|0.006098
21:14:43|0.006098
21:14:44|0.006098
21:14:45|0.006098
21:14:46|0.006098
21:14:47|0.006098
21:14:48|0.006098
21:14:49|0.006098
21:14:51|0.006098
21:14:51|0.006102
21:14:53|0.006102
21:14:53|0.006102
21:14:54|0.006102
21:14:55|0.006102
21:14:57|0.006102
21:14:58|0.0060994
21:14:58|0.0060994
21:14:59|0.0060994
21:15:00|0.0060994
21:15:01|0.0060994
21:15:03|0.0060994
21:15:03|0.0060901
21:15:05|0.0060901
21:15:06|0.0060901
21:15:06|0.006102
21:15:07|0.0060923
21:15:08|0.0060923
21:15:09|0.0060923
21:15:10|0.0060923
21:15:11|0.0060923
21:15:13|0.0060923
21:15:13|0.0060923
21:15:14|0.0060923
21:15:16|0.0060923
21:15:16|0.0060923
21:15:17|0.0060955
21:15:18|0.0060955
21:15:19|0.0060955
21:15:21|0.0060955
21:15:21|0.0060955
21:15:22|0.0060955
21:15:23|0.0060955
21:15:24|0.0060955
21:15:25|0.0060955
21:15:26|0.0060955
21:15:27|0.0060955
21:15:28|0.0060974
21:15:29|0.0060974
21:15:31|0.0060974
21:15:31|0.0060974
21:15:32|0.0060994
21:15:33|0.0060994
21:15:35|0.0060994
21:15:36|0.0060994
21:15:37|0.0060994
21:15:38|0.0060994
21:15:39|0.0060994
21:15:40|0.0060889
21:15:41|0.0060889
21:15:42|0.0060889
21:15:43|0.0060817
21:15:44|0.0060817
21:15:45|0.0060817
21:15:46|0.0060817
21:15:47|0.0060817
21:15:48|0.006074
21:15:49|0.006074
21:15:50|0.006074
21:15:51|0.006074
21:15:52|0.0060798
21:15:53|0.0060798
21:15:54|0.0060798
21:15:55|0.0060798
21:15:56|0.0060798
21:15:58|0.0060798
21:15:58|0.0060798
21:15:59|0.0060955
21:16:01|0.0060955
21:16:01|0.0060934
21:16:03|0.0060934
21:16:04|0.0060934
21:16:04|0.0060985
21:16:05|0.0060985
21:16:06|0.0060993
21:16:08|0.0060964
21:16:09|0.0060964
21:16:09|0.0060964
21:16:11|0.0060914
21:16:11|0.006089
21:16:13|0.006086
21:16:14|0.006086
21:16:15|0.006086
21:16:16|0.006086
21:16:17|0.006086
21:16:17|0.0060854
21:16:19|0.006086
21:16:19|0.006086
21:16:20|0.006086
21:16:22|0.0060902
21:16:22|0.0060921
21:16:23|0.0060921
21:16:24|0.0060921
21:16:26|0.0060921
21:16:26|0.0060921
21:16:27|0.0060977
21:16:28|0.0060977
21:16:30|0.0060977
21:16:31|0.0060977
21:16:32|0.0060977
21:16:33|0.0060915
21:16:34|0.0060915
21:16:35|0.0060841
21:16:36|0.0060841
21:16:37|0.0060794
21:16:38|0.0060856
21:16:40|0.0060856
21:16:41|0.006078
21:16:41|0.006078
21:16:43|0.006078
21:16:43|0.006078
21:16:45|0.006078
21:16:45|0.006078
21:16:46|0.0060751
21:16:47|0.006078
21:16:48|0.0060775
21:16:49|0.0060775
21:16:50|0.0060775
21:16:51|0.0060804
21:16:53|0.0060788
21:16:53|0.0060871
21:16:54|0.0060883
21:16:56|0.0060883
21:16:57|0.0060886
21:16:58|0.0060913
21:16:59|0.0060913
21:17:00|0.0060913
21:17:01|0.006085
21:17:02|0.006085
21:17:03|0.0060937
21:17:04|0.0060922
21:17:05|0.0060921
21:17:06|0.0060921
21:17:07|0.0060921
21:17:08|0.0060921
21:17:09|0.0060921
21:17:10|0.0060907
21:17:11|0.0060907
21:17:12|0.0060907
21:17:13|0.0061
21:17:14|0.0061
21:17:15|0.0061
21:17:16|0.0061
21:17:17|0.0061009
21:17:18|0.0061009
21:17:19|0.0061
21:17:20|0.0061
21:17:21|0.0061
21:17:22|0.0061
21:17:23|0.0061
21:17:24|0.0061
21:17:25|0.0061081
21:17:26|0.0061085
21:17:27|0.0061085
21:17:28|0.0061085
21:17:29|0.0061085
21:17:30|0.0061085
21:17:31|0.0061085
21:17:32|0.006106
21:17:34|0.0061065
21:17:34|0.0061065
21:17:36|0.0061118
21:17:37|0.0061118
21:17:37|0.0061118
21:17:39|0.0061101
21:17:40|0.0061101
21:17:41|0.0061101
21:17:42|0.006113
21:17:43|0.0061148
21:17:44|0.0061138
21:17:45|0.0061138
21:17:46|0.0061138
21:17:47|0.0061138
21:17:48|0.006111
21:17:49|0.006111
21:17:51|0.006111
21:17:51|0.006111
21:17:53|0.0061113
21:17:54|0.0061113
21:17:55|0.0061104
21:17:55|0.0061104
21:17:57|0.0061104
21:17:58|0.0061104
21:17:58|0.006111
21:18:00|0.006111
21:18:01|0.0061065
21:18:02|0.0061065
21:18:02|0.0061065
21:18:04|0.0061065
21:18:04|0.006108
21:18:06|0.0061027
21:18:07|0.0061027
21:18:07|0.0061077
21:18:09|0.0061077
21:18:09|0.0061077
21:18:11|0.0061077
21:18:11|0.0061077
21:18:13|0.0061117
21:18:14|0.0061138
21:18:15|0.0061133
21:18:16|0.0061133
21:18:17|0.0061133
21:18:18|0.0061133
21:18:19|0.0061133
21:18:20|0.0061133
21:18:21|0.00612
21:18:22|0.006124
21:18:23|0.0061203
21:18:24|0.0061208
21:18:25|0.0061195
21:18:26|0.0061118
21:18:27|0.0061118
21:18:28|0.00612
21:18:29|0.00612
21:18:30|0.0061135
21:18:31|0.0061118
21:18:32|0.0061118
21:18:33|0.0061118
21:18:35|0.0061118
21:18:35|0.0061118
21:18:36|0.0061118
21:18:38|0.0061118
21:18:38|0.0061118
21:18:39|0.0061118
21:18:40|0.0061118
21:18:41|0.0061118
21:18:43|0.0061166
21:18:43|0.0061124
21:18:45|0.0061124
21:18:46|0.0061147
21:18:47|0.0061126
21:18:48|0.0061126
21:18:49|0.0061126
21:18:50|0.0061126
21:18:52|0.0061126
21:18:52|0.0061126
21:18:53|0.0061126
21:18:54|0.0061126
21:18:55|0.006122
21:18:56|0.006122
21:18:57|0.006122
21:18:59|0.006122
21:18:59|0.006124
21:19:00|0.006124
21:19:01|0.006124
21:19:03|0.006127
21:19:03|0.006127
21:19:05|0.0061293
21:19:06|0.0061293
21:19:07|0.0061293
21:19:08|0.0061293
21:19:09|0.0061293
21:19:10|0.0061293
21:19:11|0.0061293
21:19:12|0.0061293
21:19:13|0.0061293
21:19:14|0.0061293
21:19:15|0.0061293
21:19:16|0.0061269
21:19:17|0.0061269
21:19:18|0.0061269
21:19:19|0.0061269
21:19:21|0.0061269
21:19:21|0.0061205
21:19:22|0.0061193
21:19:23|0.0061193
21:19:24|0.006118
21:19:25|0.006118
21:19:26|0.0061183
21:19:27|0.0061183
21:19:28|0.0061183
21:19:30|0.0061183
21:19:30|0.0061183
21:19:32|0.0061183
21:19:32|0.0061183
21:19:33|0.0061183
21:19:35|0.0061248
21:19:36|0.0061248
21:19:37|0.0061248
21:19:38|0.0061182
21:19:39|0.0061182
21:19:41|0.0061182
21:19:41|0.0061182
21:19:43|0.0061182
21:19:43|0.0061139
21:19:45|0.0061173
21:19:45|0.0061141
21:19:46|0.0061141
21:19:47|0.006124
21:19:48|0.0061193
21:19:49|0.0061193
21:19:51|0.0061193
21:19:52|0.0061193
21:19:53|0.0061193
21:19:53|0.0061193
21:19:55|0.0061184
21:19:56|0.0061184
21:19:57|0.0061222
21:19:57|0.0061222
21:19:59|0.006124
21:19:59|0.006124
21:20:00|0.006124
21:20:01|0.0061185
21:20:02|0.0061185
21:20:04|0.0061214
21:20:05|0.0061239
21:20:06|0.0061239
21:20:06|0.0061239
21:20:08|0.0061239
21:20:09|0.0061193
21:20:09|0.0061141
21:20:11|0.0061126
21:20:11|0.0061126
21:20:13|0.0061126
21:20:14|0.0061126
21:20:15|0.0061126
21:20:16|0.0061126
21:20:17|0.0061126
21:20:18|0.0061126
21:20:19|0.0061126
21:20:20|0.0061126
21:20:21|0.0061126
21:20:22|0.0061126
21:20:23|0.0061104
21:20:24|0.0061099
21:20:25|0.0061047
21:20:26|0.0061075
21:20:27|0.0061075
21:20:28|0.0061075
21:20:29|0.0061009
21:20:30|0.0061009
21:20:31|0.0061009
21:20:32|0.0061035
21:20:33|0.0061
21:20:34|0.0060918
21:20:35|0.0060918
21:20:37|0.0060899
21:20:38|0.0060899
21:20:39|0.0060899
21:20:39|0.0060899
21:20:41|0.0060899
21:20:41|0.0060899
21:20:43|0.0060899
21:20:44|0.0060899
21:20:45|0.0060899
21:20:46|0.0060886
21:20:47|0.0060886
21:20:48|0.006085
21:20:49|0.006085
21:20:50|0.006085
21:20:51|0.006086
21:20:52|0.006086
21:20:53|0.006086
21:20:54|0.006086
21:20:55|0.006086
21:20:56|0.00608
21:20:57|0.0060769
21:20:58|0.0060795
21:20:59|0.0060795
21:21:00|0.0060795
21:21:01|0.0060795
21:21:02|0.0060795
21:21:03|0.0060795
21:21:04|0.0060795
21:21:05|0.0060817
21:21:06|0.0060817
21:21:07|0.0060795
21:21:08|0.0060795
21:21:09|0.0060795
21:21:10|0.0060795
21:21:12|0.0060795
21:21:12|0.0060795
21:21:14|0.0060795
21:21:14|0.0060795
21:21:15|0.0060795
21:21:16|0.0060795
21:21:17|0.0060795
21:21:18|0.0060795
21:21:19|0.0060795
21:21:20|0.0060795
21:21:21|0.0060795
21:21:22|0.0060795
21:21:23|0.0060787
21:21:24|0.0060787
21:21:25|0.0060787
21:21:26|0.0060787
21:21:27|0.0060787
21:21:28|0.0060787
21:21:29|0.0060787
21:21:30|0.0060768
21:21:31|0.0060768
21:21:32|0.0060768
21:21:33|0.0060768
21:21:34|0.0060768
21:21:35|0.0060768
21:21:36|0.0060787
21:21:37|0.0060787
21:21:38|0.0060787
21:21:39|0.0060787
21:21:41|0.0060787
21:21:42|0.0060806
21:21:44|0.0060806
21:21:45|0.00608
21:21:45|0.00608
21:21:47|0.00608
21:21:47|0.00608
21:21:48|0.00608
21:21:49|0.00608
21:21:50|0.00608
21:21:51|0.00608
21:21:53|0.00608
21:21:53|0.006086
21:21:54|0.0060861
21:21:59|0.0060861
21:21:59|0.0060915
21:22:00|0.0060915
21:22:02|0.0060915
21:22:02|0.0060915
21:22:03|0.0060915
21:22:04|0.0060915
21:22:05|0.0060915
21:22:07|0.0060948
21:22:07|0.0060953
21:22:09|0.0060953
21:22:10|0.0060915
21:22:11|0.0060915
21:22:12|0.0060915
21:22:13|0.0060871
21:22:14|0.0060814
21:22:15|0.00608
21:22:16|0.00608
21:22:17|0.00608
21:22:18|0.0060787
21:22:19|0.0060787
21:22:20|0.0060768
21:22:21|0.0060731
21:22:22|0.0060727
21:22:23|0.0060727
21:22:24|0.00607
21:22:26|0.00607
21:22:26|0.00607
21:22:28|0.00607
21:22:29|0.00607
21:22:30|0.00607
21:22:31|0.00607
21:22:32|0.0060698
21:22:32|0.0060698
21:22:34|0.0060698
21:22:35|0.0060698
21:22:35|0.0060698
21:22:37|0.0060698
21:22:39|0.0060568
21:22:40|0.0060555
21:22:40|0.0060555
21:22:41|0.0060555
21:22:42|0.0060568
21:22:44|0.0060588
21:22:45|0.0060588
21:22:47|0.0060562
21:22:47|0.0060562
21:22:48|0.0060562
21:22:49|0.0060562
21:22:50|0.0060562
21:22:52|0.0060562
21:22:52|0.0060562
21:22:53|0.0060483
21:22:54|0.006048
21:22:55|0.0060402
21:22:56|0.0060402
21:22:57|0.0060402
21:22:58|0.0060402
21:22:59|0.0060402
21:23:00|0.0060448
21:23:02|0.0060448
21:23:02|0.0060448
21:23:04|0.006041
21:23:05|0.0060439
21:23:06|0.0060439
21:23:07|0.0060439
21:23:08|0.0060439
21:23:09|0.006047
21:23:10|0.006047
21:23:11|0.006044
21:23:12|0.0060454
21:23:13|0.0060454
21:23:14|0.0060516
21:23:15|0.0060516
21:23:16|0.006048
21:23:17|0.0060524
21:23:18|0.0060524
21:23:19|0.0060524
21:23:20|0.0060553
21:23:21|0.0060553
21:23:22|0.006046
21:23:23|0.006046
21:23:24|0.0060449
21:23:25|0.0060489
21:23:26|0.0060489
21:23:27|0.0060513
21:23:28|0.0060529
21:23:29|0.0060537
21:23:30|0.0060537
21:23:31|0.0060537
21:23:32|0.0060494
21:23:33|0.0060452
21:23:34|0.0060416
21:23:35|0.0060416
21:23:36|0.0060416
21:23:37|0.0060416
21:23:38|0.0060416
21:23:40|0.0060416
21:23:40|0.0060416
21:23:41|0.0060564
21:23:42|0.0060564
21:23:43|0.0060564
21:23:45|0.0060605
21:23:46|0.0060605
21:23:47|0.0060605
21:23:48|0.0060605
21:23:49|0.0060588
21:23:50|0.0060588
21:23:51|0.006065
21:23:52|0.006065
21:23:53|0.006063
21:23:54|0.006063
21:23:55|0.0060589
21:23:56|0.0060589
21:23:57|0.0060589
21:23:58|0.0060588
21:23:59|0.0060588
21:24:00|0.0060588
21:24:01|0.0060588
21:24:02|0.0060575
21:24:03|0.0060575
21:24:04|0.0060575
21:24:05|0.0060534
21:24:06|0.0060534
21:24:07|0.0060534
21:24:08|0.0060534
21:24:09|0.0060534
21:24:10|0.0060534
21:24:11|0.0060512
21:24:12|0.0060537
21:24:13|0.00605
21:24:14|0.0060501
21:24:15|0.0060501
21:24:16|0.0060501
21:24:17|0.0060501
21:24:18|0.0060501
21:24:19|0.0060474
21:24:20|0.0060474
21:24:21|0.0060474
21:24:22|0.0060512
21:24:24|0.0060496
21:24:24|0.0060496
21:24:26|0.0060496
21:24:26|0.00605
21:24:27|0.00605
21:24:28|0.00605
21:24:29|0.00605
21:24:30|0.00605
21:24:31|0.00605
21:24:32|0.00605
21:24:33|0.00605
21:24:34|0.0060505
21:24:35|0.0060505
21:24:36|0.0060505
21:24:37|0.0060505
21:24:39|0.0060517
21:24:40|0.00605
21:24:41|0.0060534
21:24:42|0.0060534
21:24:43|0.0060534
21:24:44|0.0060588
21:24:45|0.0060588
21:24:46|0.0060588
21:24:47|0.0060588
21:24:48|0.0060588
21:24:49|0.0060588
21:24:50|0.0060588
21:24:51|0.0060588
21:24:52|0.0060588
21:24:54|0.0060588
21:24:54|0.006058
21:24:55|0.006058
21:24:56|0.006063
21:24:57|0.0060615
21:24:58|0.006065
21:24:59|0.006065
21:25:00|0.0060611
21:25:02|0.0060603
21:25:02|0.0060603
21:25:03|0.006063
21:25:04|0.006063
21:25:06|0.0060613
21:25:07|0.0060613
21:25:08|0.0060583
21:25:09|0.006058
21:25:09|0.006058
21:25:10|0.006058
21:25:12|0.006058
21:25:12|0.006058
21:25:14|0.006058
21:25:15|0.006058
21:25:16|0.006058
21:25:16|0.006058
21:25:18|0.006058
21:25:18|0.006058
21:25:19|0.006058
21:25:21|0.006058
21:25:22|0.00605
21:25:23|0.00605
21:25:24|0.0060528
21:25:25|0.0060528
21:25:25|0.0060519
21:25:27|0.0060519
21:25:28|0.0060519
21:25:29|0.0060519
21:25:29|0.0060519
21:25:31|0.0060519
21:25:31|0.0060519
21:25:33|0.0060519
21:25:34|0.0060519
21:25:34|0.0060519
21:25:35|0.0060547
21:25:36|0.0060547
21:25:38|0.0060547
21:25:39|0.0060547
21:25:39|0.0060547
21:25:40|0.0060547
21:25:43|0.0060547
21:25:44|0.0060535
21:25:44|0.0060535
21:25:45|0.00605
21:25:47|0.00605
21:25:47|0.00605
21:25:49|0.00605
21:25:50|0.0060516
21:25:50|0.0060516
21:25:51|0.0060551
21:25:52|0.0060542
21:25:53|0.0060568
21:25:54|0.0060568
21:25:56|0.0060568
21:25:57|0.0060568
21:25:57|0.0060568
21:25:58|0.0060568
21:26:00|0.0060568
21:26:01|0.0060568
21:26:02|0.0060568
21:26:03|0.0060568
21:26:03|0.0060568
21:26:05|0.0060568
21:26:05|0.0060568
21:26:07|0.0060508
21:26:07|0.0060508
21:26:09|0.0060508
21:26:09|0.0060508
21:26:11|0.00605
21:26:12|0.00605
21:26:12|0.0060502
21:26:14|0.0060502
21:26:15|0.0060502
21:26:15|0.0060552
21:26:16|0.0060552
21:26:18|0.0060552
21:26:19|0.0060552
21:26:19|0.0060563
21:26:21|0.0060563
21:26:22|0.0060563
21:26:23|0.0060563
21:26:24|0.0060538
21:26:25|0.0060538
21:26:26|0.0060538
21:26:27|0.0060542
21:26:28|0.0060542
21:26:29|0.0060536
21:26:30|0.0060532
21:26:31|0.0060525
21:26:32|0.00605
21:26:33|0.0060436
21:26:34|0.0060437
21:26:35|0.0060437
21:26:36|0.0060428
21:26:37|0.0060425
21:26:38|0.0060425
21:26:39|0.0060425
21:26:40|0.0060425
21:26:41|0.0060435
21:26:42|0.0060435
21:26:44|0.0060435
21:26:45|0.0060435
21:26:46|0.0060435
21:26:47|0.0060435
21:26:48|0.0060435
21:26:49|0.0060454
21:26:50|0.0060471
21:26:51|0.0060471
21:26:52|0.0060471
21:26:53|0.0060471
21:26:54|0.0060471
21:26:55|0.0060471
21:26:56|0.0060471
21:26:57|0.0060471
21:26:58|0.0060496
21:26:59|0.00605
21:27:01|0.0060532
21:27:01|0.0060532
21:27:02|0.0060532
21:27:03|0.0060532
21:27:04|0.0060542
21:27:05|0.0060542
21:27:06|0.0060542
21:27:07|0.0060542
21:27:09|0.006055
21:27:09|0.0060498
21:27:10|0.0060513
21:27:11|0.0060513
21:27:12|0.0060513
21:27:13|0.0060506
21:27:14|0.0060506
21:27:15|0.0060506
21:27:16|0.0060506
21:27:17|0.0060506
21:27:18|0.0060506
21:27:19|0.0060512
21:27:20|0.0060512
21:27:21|0.0060474
21:27:22|0.0060507
21:27:23|0.0060507
21:27:24|0.0060507
21:27:25|0.0060507
21:27:27|0.0060555
21:27:27|0.0060555
21:27:28|0.0060555
21:27:29|0.0060555
21:27:30|0.0060563
21:27:31|0.0060563
21:27:32|0.0060563
21:27:33|0.0060563
21:27:34|0.0060535
21:27:36|0.0060535
21:27:36|0.0060561
21:27:37|0.0060561
21:27:38|0.0060561
21:27:39|0.0060561
21:27:40|0.0060561
21:27:41|0.0060563
21:27:43|0.0060548
21:27:45|0.0060548
21:27:46|0.0060548
21:27:47|0.0060548
21:27:48|0.0060548
21:27:49|0.0060548
21:27:50|0.0060548
21:27:51|0.0060548
21:27:52|0.0060548
21:27:53|0.0060548
21:27:54|0.0060548
21:27:56|0.0060548
21:27:56|0.0060548
21:27:57|0.006056
21:27:59|0.006056
21:27:59|0.0060618
21:28:00|0.006062
21:28:01|0.0060644
21:28:02|0.0060644
21:28:04|0.0060644
21:28:04|0.006062
21:28:05|0.006062
21:28:06|0.006062
21:28:07|0.006062
21:28:08|0.006062
21:28:10|0.006062
21:28:10|0.006062
21:28:11|0.006062
21:28:12|0.006062
21:28:13|0.0060647
21:28:14|0.0060647
21:28:15|0.0060711
21:28:17|0.0060735
21:28:18|0.0060735
21:28:18|0.0060718
21:28:19|0.0060718
21:28:21|0.0060705
21:28:21|0.0060741
21:28:22|0.0060741
21:28:23|0.0060741
21:28:24|0.0060741
21:28:25|0.0060741
21:28:26|0.0060741
21:28:27|0.0060745
21:28:28|0.0060723
21:28:29|0.0060723
21:28:30|0.0060712
21:28:31|0.0060706
21:28:32|0.0060706
21:28:33|0.0060706
21:28:34|0.0060706
21:28:35|0.0060706
21:28:36|0.0060706
21:28:37|0.0060716
21:28:38|0.0060716
21:28:40|0.0060716
21:28:40|0.0060701
21:28:41|0.0060701
21:28:42|0.0060701
21:28:44|0.0060704
21:28:46|0.0060732
21:28:47|0.0060732
21:28:48|0.0060732
21:28:48|0.0060732
21:28:49|0.0060732
21:28:50|0.0060717
21:28:52|0.0060717
21:28:52|0.0060776
21:28:54|0.0060774
21:28:55|0.0060774
21:28:56|0.0060763
21:28:56|0.0060763
21:28:57|0.0060763
21:28:59|0.0060763
21:28:59|0.0060763
21:29:01|0.0060763
21:29:01|0.0060746
21:29:02|0.0060746
21:29:04|0.006075
21:29:04|0.006075
21:29:05|0.006075
21:29:06|0.006075
21:29:08|0.006075
21:29:09|0.006075
21:29:09|0.006075
21:29:11|0.006075
21:29:12|0.006075
21:29:13|0.006075
21:29:14|0.006075
21:29:15|0.006075
21:29:16|0.006075
21:29:17|0.0060776
21:29:18|0.0060763
21:29:19|0.0060763
21:29:20|0.0060763
21:29:21|0.0060763
21:29:22|0.0060763
21:29:23|0.0060758
21:29:24|0.0060758
21:29:25|0.0060758
21:29:26|0.0060758
21:29:27|0.0060758
21:29:28|0.0060754
21:29:29|0.0060754
21:29:30|0.0060754
21:29:31|0.0060751
21:29:32|0.006075
21:29:33|0.006075
21:29:34|0.006075
21:29:35|0.006075
21:29:36|0.006075
21:29:37|0.006075
21:29:38|0.006075
21:29:39|0.0060738
21:29:40|0.0060738
21:29:41|0.0060738
21:29:42|0.0060738
21:29:43|0.0060738
21:29:44|0.006071
21:29:45|0.0060674
21:29:46|0.0060656
21:29:47|0.0060656
21:29:48|0.0060656
21:29:49|0.0060656
21:29:50|0.0060585
21:29:52|0.0060582
21:29:53|0.0060582
21:29:54|0.0060582
21:29:54|0.0060582
21:29:55|0.0060582
21:29:56|0.0060626
21:29:58|0.0060626
21:29:58|0.0060626
21:29:59|0.006071
21:30:01|0.006071
21:30:02|0.006071
21:30:03|0.006071
21:30:04|0.006071
21:30:05|0.006071
21:30:06|0.006071
21:30:07|0.006077
21:30:08|0.006077
21:30:09|0.006077
21:30:09|0.006077
21:30:10|0.006077
21:30:11|0.006077
21:30:12|0.0060807
21:30:13|0.0060807
21:30:14|0.0060807
21:30:16|0.0060807
21:30:16|0.0060807
21:30:18|0.0060807
21:30:18|0.0060805
21:30:19|0.0060805
21:30:21|0.0060803
21:30:22|0.0060803
21:30:23|0.0060803
21:30:23|0.0060806
21:30:24|0.0060806
21:30:26|0.0060806
21:30:26|0.0060806
21:30:28|0.0060806
21:30:29|0.0060806
21:30:29|0.0060806
21:30:31|0.0060805
21:30:31|0.0060805
21:30:33|0.0060805
21:30:33|0.0060805
21:30:35|0.0060805
21:30:35|0.0060805
21:30:37|0.0060805
21:30:38|0.0060805
21:30:39|0.0060805
21:30:39|0.0060777
21:30:40|0.0060777
21:30:43|0.0060723
21:30:43|0.0060723
21:30:44|0.0060723
21:30:46|0.0060723
21:30:47|0.0060723
21:30:48|0.0060723
21:30:49|0.0060723
21:30:50|0.0060723
21:30:51|0.0060734
21:30:52|0.0060734
21:30:53|0.0060734
21:30:54|0.0060734
21:30:55|0.0060734
21:30:56|0.0060734
21:30:57|0.0060734
21:30:58|0.0060561
21:30:59|0.0060563
21:31:00|0.0060563
21:31:01|0.0060541
21:31:02|0.0060541
21:31:04|0.0060541
21:31:04|0.0060452
21:31:06|0.0060441
21:31:07|0.0060416
21:31:07|0.0060401
21:31:09|0.00604
21:31:10|0.00604
21:31:11|0.0060282
21:31:12|0.0060345
21:31:13|0.0060222
21:31:14|0.0060216
21:31:15|0.0060216
21:31:16|0.0060216
21:31:16|0.006024
21:31:18|0.006024
21:31:19|0.006024
21:31:20|0.006024
21:31:20|0.006024
21:31:21|0.006024
21:31:23|0.0060263
21:31:24|0.0060263
21:31:25|0.0060256
21:31:25|0.006032
21:31:28|0.006032
21:31:29|0.006032
21:31:29|0.006032
21:31:30|0.0060227
21:31:31|0.0060227
21:31:33|0.0060227
21:31:33|0.0060227
21:31:34|0.0060227
21:31:35|0.0060227
21:31:36|0.0060227
21:31:37|0.0060227
21:31:38|0.006028
21:31:39|0.0060274
21:31:40|0.006027
21:31:41|0.0060272
21:31:42|0.0060272
21:31:43|0.0060239
21:31:44|0.0060239
21:31:45|0.0060239
21:31:46|0.0060239
21:31:47|0.0060239
21:31:48|0.0060239
21:31:49|0.0060245
21:31:51|0.0060245
21:31:52|0.0060271
21:31:53|0.0060272
21:31:54|0.0060272
21:31:55|0.006028
21:31:56|0.0060312
21:31:57|0.0060312
21:31:58|0.0060312
21:31:59|0.0060312
21:32:00|0.0060281
21:32:01|0.0060281
21:32:02|0.0060281
21:32:03|0.0060281
21:32:05|0.0060281
21:32:05|0.0060315
21:32:06|0.0060315
21:32:07|0.0060315
21:32:08|0.0060315
21:32:10|0.0060378
21:32:10|0.0060378
21:32:11|0.0060378
21:32:13|0.0060378
21:32:13|0.0060382
21:32:14|0.0060382
21:32:15|0.0060382
21:32:16|0.0060382
21:32:18|0.0060382
21:32:19|0.0060382
21:32:19|0.0060382
21:32:21|0.0060434
21:32:22|0.0060434
21:32:23|0.0060434
21:32:23|0.0060477
21:32:24|0.0060477
21:32:26|0.0060477
21:32:26|0.006051
21:32:27|0.006051
21:32:29|0.006051
21:32:30|0.006051
21:32:30|0.006051
21:32:32|0.006051
21:32:33|0.006051
21:32:33|0.006051
21:32:35|0.0060424
21:32:36|0.00604
21:32:37|0.00604
21:32:38|0.00604
21:32:38|0.00604
21:32:39|0.00604
21:32:40|0.00604
21:32:42|0.00604
21:32:43|0.006035
21:32:44|0.0060359
21:32:44|0.0060345
21:32:45|0.0060345
21:32:46|0.006026
21:32:48|0.0060168
21:32:50|0.0060168
21:32:51|0.0060211
21:32:51|0.0060195
21:32:53|0.0060195
21:32:54|0.0060161
21:32:55|0.0060161
21:32:56|0.0060161
21:32:57|0.0060161
21:32:58|0.0060161
21:32:59|0.0060161
21:33:00|0.0060158
21:33:01|0.0060158
21:33:02|0.0060158
21:33:03|0.0060158
21:33:04|0.0060158
21:33:05|0.0060158
21:33:06|0.0060158
21:33:07|0.0060158
21:33:08|0.0060158
21:33:09|0.0060218
21:33:10|0.0060219
21:33:11|0.0060307
21:33:12|0.0060307
21:33:13|0.0060378
21:33:14|0.0060392
21:33:15|0.0060357
21:33:16|0.0060357
21:33:17|0.0060357
21:33:18|0.0060357
21:33:19|0.0060357
21:33:20|0.0060357
21:33:21|0.0060392
21:33:22|0.0060392
21:33:23|0.0060392
21:33:24|0.0060392
21:33:25|0.0060392
21:33:26|0.0060392
21:33:27|0.0060392
21:33:28|0.0060468
21:33:29|0.0060468
21:33:30|0.0060468
21:33:31|0.0060468
21:33:32|0.0060468
21:33:33|0.006056
21:33:34|0.0060566
21:33:35|0.0060584
21:33:36|0.0060614
21:33:37|0.006062
21:33:38|0.006062
21:33:39|0.0060661
21:33:40|0.0060661
21:33:41|0.0060668
21:33:42|0.006068
21:33:43|0.006068
21:33:44|0.00607
21:33:45|0.00607
21:33:46|0.00607
21:33:47|0.00607
21:33:48|0.00607
21:33:50|0.006071
21:33:51|0.006071
21:33:52|0.006071
21:33:53|0.006071
21:33:54|0.006065
21:33:55|0.006065
21:33:56|0.006065
21:33:57|0.006065
21:33:58|0.006065
21:33:59|0.006065
21:34:00|0.006065
21:34:01|0.006065
21:34:02|0.006065
21:34:03|0.006065
21:34:04|0.006065
21:34:05|0.006065
21:34:06|0.006065
21:34:07|0.006065
21:34:08|0.006065
21:34:09|0.006071
21:34:10|0.006071
21:34:11|0.0060715
21:34:12|0.0060715
21:34:13|0.0060715
21:34:14|0.0060715
21:34:15|0.0060715
21:34:16|0.0060715
21:34:17|0.006071
21:34:18|0.006071
21:34:19|0.00607
21:34:20|0.00607
21:34:21|0.00607
21:34:22|0.00607
21:34:23|0.00607
21:34:24|0.00607
21:34:26|0.00607
21:34:26|0.00607
21:34:28|0.00607
21:34:29|0.00607
21:34:29|0.00607
21:34:31|0.00607
21:34:32|0.00607
21:34:33|0.00607
21:34:33|0.00607
21:34:35|0.00607
21:34:35|0.00607
21:34:37|0.00607
21:34:37|0.00607
21:34:38|0.00607
21:34:39|0.00607
21:34:41|0.00607
21:34:41|0.0060733
21:34:43|0.0060727
21:34:43|0.00607
21:34:45|0.0060624
21:34:46|0.006061
21:34:46|0.0060578
21:34:48|0.0060629
21:34:49|0.0060629
21:34:51|0.0060629
21:34:51|0.0060563
21:34:52|0.0060563
21:34:53|0.0060563
21:34:54|0.0060563
21:34:55|0.0060563
21:34:57|0.0060563
21:34:57|0.0060563
21:34:59|0.0060563
21:34:59|0.0060563
21:35:00|0.0060563
21:35:01|0.0060563
21:35:02|0.0060563
21:35:03|0.0060563
21:35:04|0.0060563
21:35:05|0.0060577
21:35:07|0.0060578
21:35:07|0.0060609
21:35:08|0.0060606
21:35:09|0.0060606
21:35:10|0.0060626
21:35:11|0.0060626
21:35:12|0.0060629
21:35:13|0.0060629
21:35:14|0.0060697
21:35:15|0.0060697
21:35:16|0.0060683
21:35:17|0.0060683
21:35:19|0.0060683
21:35:19|0.0060696
21:35:20|0.0060696
21:35:21|0.0060717
21:35:22|0.0060717
21:35:24|0.0060717
21:35:24|0.0060724
21:35:25|0.0060724
21:35:26|0.0060724
21:35:27|0.006075
21:35:28|0.006075
21:35:29|0.006075
21:35:30|0.006075
21:35:32|0.006075
21:35:33|0.006075
21:35:33|0.006075
21:35:34|0.006075
21:35:35|0.0060753
21:35:36|0.0060754
21:35:37|0.0060754
21:35:38|0.0060754
21:35:39|0.0060754
21:35:40|0.0060754
21:35:41|0.00608
21:35:42|0.00608
21:35:43|0.0060812
21:35:44|0.0060812
21:35:45|0.0060812
21:35:46|0.0060812
21:35:47|0.0060816
21:35:48|0.0060816
21:35:49|0.0060816
21:35:50|0.0060806
21:35:52|0.0060806
21:35:53|0.0060806
21:35:54|0.0060806
21:35:56|0.0060779
21:35:56|0.0060779
21:35:57|0.0060799
21:35:59|0.0060799
21:36:00|0.0060766
21:36:00|0.0060766
21:36:02|0.0060766
21:36:02|0.0060754
21:36:04|0.0060754
21:36:04|0.0060754
21:36:05|0.0060754
21:36:06|0.0060754
21:36:07|0.0060754
21:36:08|0.0060754
21:36:09|0.0060754
21:36:10|0.0060754
21:36:11|0.0060754
21:36:13|0.0060754
21:36:14|0.0060754
21:36:15|0.0060754
21:36:16|0.0060754
21:36:16|0.0060754
21:36:17|0.0060754
21:36:18|0.0060754
21:36:20|0.0060725
21:36:21|0.0060725
21:36:22|0.0060725
21:36:23|0.0060725
21:36:24|0.0060673
21:36:25|0.0060673
21:36:26|0.0060673
21:36:27|0.0060673
21:36:28|0.0060673
21:36:29|0.0060673
21:36:30|0.0060673
21:36:31|0.0060673
21:36:32|0.0060666
21:36:34|0.0060666
21:36:34|0.006063
21:36:35|0.006063
21:36:36|0.006063
21:36:37|0.006063
21:36:38|0.006063
21:36:39|0.006063
21:36:41|0.006063
21:36:41|0.006063
21:36:42|0.006063
21:36:43|0.006063
21:36:44|0.006063
21:36:45|0.006063
21:36:46|0.0060656
21:36:47|0.0060656
21:36:48|0.0060727
21:36:49|0.0060732
21:36:50|0.0060732
21:36:51|0.0060732
21:36:52|0.0060732
21:36:54|0.0060732
21:36:55|0.0060732
21:36:56|0.0060732
21:36:56|0.0060732
21:36:57|0.0060732
21:36:59|0.0060732
21:36:59|0.0060732
21:37:00|0.0060732
21:37:01|0.0060732
21:37:03|0.0060733
21:37:03|0.0060733
21:37:05|0.0060733
21:37:06|0.0060733
21:37:07|0.0060733
21:37:08|0.0060733
21:37:08|0.0060733
21:37:09|0.0060733
21:37:11|0.0060733
21:37:11|0.0060733
21:37:13|0.0060733
21:37:14|0.0060733
21:37:14|0.0060733
21:37:15|0.0060733
21:37:16|0.0060733
21:37:17|0.0060733
21:37:19|0.0060733
21:37:19|0.0060755
21:37:20|0.0060755
21:37:22|0.0060755
21:37:22|0.0060755
21:37:24|0.0060764
21:37:24|0.0060764
21:37:26|0.0060764
21:37:27|0.0060764
21:37:28|0.0060764
21:37:29|0.0060764
21:37:30|0.0060764
21:37:31|0.0060764
21:37:32|0.0060764
21:37:33|0.0060764
21:37:34|0.0060764
21:37:35|0.0060764
21:37:36|0.0060764
21:37:37|0.0060764
21:37:38|0.0060764
21:37:39|0.0060764
21:37:40|0.0060764
21:37:41|0.0060764
21:37:42|0.0060764
21:37:43|0.0060764
21:37:44|0.0060764
21:37:45|0.0060764
21:37:46|0.0060764
21:37:47|0.0060764
21:37:48|0.0060764
21:37:49|0.0060764
21:37:50|0.0060764
21:37:51|0.0060764
21:37:52|0.0060764
21:37:54|0.0060764
21:37:54|0.0060764
21:37:56|0.0060708
21:37:57|0.0060708
21:37:57|0.0060708
21:37:58|0.0060708
21:38:00|0.0060708
21:38:01|0.0060708
21:38:01|0.0060708
21:38:02|0.0060708
21:38:04|0.0060708
21:38:05|0.0060708
21:38:05|0.0060708
21:38:07|0.0060708
21:38:08|0.0060708
21:38:09|0.0060708
21:38:10|0.0060708
21:38:11|0.0060708
21:38:12|0.0060708
21:38:13|0.0060713
21:38:14|0.0060713
21:38:16|0.0060713
21:38:16|0.0060713
21:38:17|0.0060713
21:38:18|0.0060713
21:38:20|0.0060713
21:38:20|0.0060713
21:38:21|0.0060713
21:38:22|0.0060713
21:38:23|0.0060713
21:38:25|0.0060713
21:38:26|0.0060713
21:38:26|0.0060713
21:38:27|0.0060713
21:38:28|0.0060713
21:38:29|0.0060713
21:38:30|0.0060713
21:38:31|0.0060713
21:38:32|0.0060713
21:38:33|0.0060713
21:38:34|0.0060713
21:38:35|0.0060741
21:38:36|0.0060741
21:38:37|0.0060741
21:38:38|0.0060741
21:38:39|0.0060741
21:38:40|0.0060741
21:38:41|0.0060741
21:38:42|0.0060785
21:38:43|0.0060785
21:38:45|0.0060785
21:38:45|0.0060785
21:38:46|0.0060785
21:38:48|0.0060785
21:38:48|0.0060785
21:38:50|0.0060785
21:38:51|0.0060785
21:38:51|0.0060785
21:38:52|0.0060785
21:38:54|0.0060753
21:38:56|0.0060753
21:38:57|0.0060753
21:38:58|0.0060781
21:38:59|0.0060781
21:38:59|0.0060781
21:39:01|0.0060781
21:39:01|0.0060781
21:39:02|0.0060781
21:39:03|0.0060781
21:39:04|0.0060781
21:39:06|0.0060781
21:39:07|0.0060781
21:39:08|0.0060781
21:39:08|0.0060781
21:39:09|0.0060781
21:39:11|0.0060781
21:39:12|0.0060781
21:39:13|0.0060781
21:39:13|0.0060781
21:39:14|0.0060781
21:39:16|0.0060781
21:39:17|0.0060781
21:39:17|0.0060781
21:39:18|0.0060781
21:39:20|0.0060781
21:39:21|0.0060781
21:39:22|0.0060781
21:39:23|0.0060781
21:39:24|0.0060781
21:39:25|0.0060781
21:39:25|0.0060781
21:39:27|0.0060781
21:39:28|0.0060781
21:39:29|0.0060781
21:39:30|0.0060781
21:39:30|0.0060781
21:39:32|0.0060781
21:39:32|0.0060781
21:39:34|0.0060781
21:39:34|0.0060781
21:39:36|0.0060781
21:39:37|0.0060781
21:39:37|0.0060781
21:39:39|0.0060781
21:39:40|0.0060781
21:39:41|0.0060781
21:39:42|0.0060781
21:39:43|0.0060781
21:39:44|0.0060781
21:39:45|0.0060781
21:39:46|0.0060781
21:39:47|0.0060781
21:39:48|0.0060781
21:39:49|0.0060781
21:39:50|0.0060781
21:39:51|0.0060781
21:39:52|0.0060781
21:39:53|0.0060781
21:39:54|0.0060781
21:39:56|0.0060781
21:39:56|0.0060781
21:39:58|0.0060781
21:39:58|0.0060781
21:40:00|0.0060781
21:40:01|0.0060781
21:40:03|0.0060781
21:40:04|0.0060781
21:40:05|0.0060781
21:40:06|0.0060781
21:40:07|0.0060781
21:40:08|0.0060805
21:40:09|0.0060805
21:40:09|0.0060805
21:40:11|0.0060805
21:40:11|0.0060805
21:40:13|0.0060805
21:40:13|0.0060805
21:40:15|0.0060805
21:40:15|0.0060805
21:40:17|0.0060805
21:40:18|0.0060805
21:40:18|0.0060805
21:40:19|0.0060805
21:40:20|0.0060805
21:40:21|0.0060864
21:40:23|0.0060864
21:40:23|0.0060864
21:40:25|0.0060864
21:40:25|0.0060864
21:40:26|0.0060864
21:40:27|0.0060864
21:40:28|0.0060864
21:40:30|0.0060864
21:40:31|0.0060864
21:40:33|0.0060864
21:40:33|0.0060864
21:40:34|0.0060864
21:40:35|0.0060864
21:40:36|0.0060864
21:40:37|0.0060864
21:40:38|0.0060872
21:40:39|0.0060872
21:40:40|0.0060872
21:40:41|0.0060872
21:40:42|0.0060872
21:40:43|0.0060872
21:40:44|0.0060872
21:40:45|0.0060872
21:40:46|0.0060872
21:40:47|0.0060872
21:40:48|0.0060867
21:40:49|0.0060867
21:40:50|0.0060867
21:40:51|0.0060867
21:40:52|0.0060867
21:40:54|0.0060867
21:40:54|0.0060867
21:40:56|0.0060867
21:40:57|0.0060867
21:40:58|0.0060867
21:40:59|0.0060867
21:41:00|0.0060867
21:41:01|0.0060872
21:41:02|0.0060872
21:41:03|0.0060872
21:41:04|0.0060872
21:41:05|0.0060872
21:41:06|0.0060872
21:41:07|0.0060872
21:41:08|0.0060872
21:41:09|0.0060872
21:41:10|0.0060872
21:41:11|0.0060872
21:41:12|0.0060872
21:41:13|0.0060872
21:41:14|0.0060787
21:41:15|0.0060787
21:41:16|0.0060781
21:41:17|0.0060781
21:41:18|0.0060781
21:41:19|0.0060781
21:41:20|0.0060781
21:41:21|0.0060781
21:41:22|0.0060781
21:41:23|0.0060781
21:41:24|0.0060717
21:41:25|0.0060717
21:41:26|0.0060717
21:41:27|0.0060717
21:41:29|0.0060717
21:41:29|0.0060717
21:41:30|0.0060717
21:41:31|0.0060717
21:41:32|0.0060717
21:41:33|0.0060717
21:41:34|0.0060717
21:41:35|0.0060691
21:41:36|0.0060691
21:41:37|0.0060691
21:41:38|0.0060717
21:41:39|0.0060717
21:41:41|0.0060717
21:41:41|0.0060717
21:41:42|0.0060717
21:41:43|0.0060717
21:41:44|0.0060717
21:41:45|0.0060717
21:41:46|0.0060717
21:41:48|0.0060717
21:41:48|0.0060717
21:41:49|0.0060717
21:41:50|0.0060717
21:41:52|0.0060717
21:41:52|0.0060717
21:41:53|0.0060717
21:41:54|0.0060717
21:41:55|0.0060717
21:41:57|0.0060717
21:41:58|0.0060683
21:41:59|0.0060683
21:42:00|0.0060683
21:42:02|0.0060683
21:42:02|0.0060683
21:42:03|0.0060683
21:42:04|0.0060683
21:42:05|0.0060683
21:42:06|0.0060683
21:42:08|0.0060683
21:42:09|0.0060683
21:42:10|0.0060683
21:42:10|0.0060683
21:42:11|0.0060683
21:42:12|0.0060683
21:42:13|0.0060683
21:42:15|0.0060683
21:42:15|0.0060683
21:42:17|0.0060679
21:42:17|0.0060679
21:42:18|0.0060679
21:42:19|0.0060679
21:42:20|0.0060696
21:42:22|0.0060696
21:42:23|0.0060696
21:42:24|0.0060696
21:42:25|0.0060696
21:42:26|0.0060686
21:42:27|0.0060686
21:42:27|0.0060686
21:42:28|0.0060686
21:42:30|0.0060686
21:42:31|0.0060686
21:42:32|0.0060686
21:42:33|0.0060686
21:42:34|0.0060686
21:42:35|0.0060686
21:42:35|0.0060686
21:42:36|0.0060686
21:42:38|0.0060686
21:42:38|0.0060686
21:42:40|0.0060686
21:42:41|0.006071
21:42:41|0.0060748
21:42:42|0.0060748
21:42:43|0.0060748
21:42:44|0.0060748
21:42:46|0.0060748
21:42:47|0.0060722
21:42:48|0.0060722
21:42:49|0.0060722
21:42:50|0.0060722
21:42:51|0.0060722
21:42:52|0.0060722
21:42:53|0.0060722
21:42:54|0.0060722
21:42:55|0.0060722
21:42:56|0.0060722
21:42:57|0.0060722
21:42:59|0.0060722
21:43:00|0.0060722
21:43:00|0.0060722
21:43:01|0.0060722
21:43:02|0.0060722
21:43:03|0.0060722
21:43:04|0.0060722
21:43:05|0.0060722
21:43:07|0.0060722
21:43:08|0.0060722
21:43:08|0.0060722
21:43:09|0.0060722
21:43:10|0.0060722
21:43:11|0.0060722
21:43:12|0.0060722
21:43:13|0.0060722
21:43:14|0.0060722
21:43:16|0.0060722
21:43:17|0.0060722
21:43:17|0.0060722
21:43:19|0.0060722
21:43:20|0.0060722
21:43:21|0.0060722
21:43:22|0.0060722
21:43:23|0.0060722
21:43:24|0.0060722
21:43:25|0.0060722
21:43:26|0.0060781
21:43:26|0.0060781
21:43:27|0.0060781
21:43:28|0.0060781
21:43:29|0.0060781
21:43:30|0.0060781
21:43:32|0.0060781
21:43:33|0.0060781
21:43:33|0.0060781
21:43:34|0.0060781
21:43:36|0.0060781
21:43:36|0.0060781
21:43:37|0.0060781
21:43:39|0.0060781
21:43:39|0.0060781
21:43:40|0.0060781
21:43:41|0.0060781
21:43:43|0.0060781
21:43:44|0.0060781
21:43:45|0.0060781
21:43:45|0.0060781
21:43:47|0.0060781
21:43:48|0.0060781
21:43:49|0.0060781
21:43:50|0.0060781
21:43:51|0.0060781
21:43:52|0.0060781
21:43:53|0.0060781
21:43:53|0.0060781
21:43:55|0.0060781
21:43:56|0.0060781
21:43:57|0.0060781
21:43:58|0.0060781
21:44:00|0.0060781
21:44:01|0.006078
21:44:02|0.0060781
21:44:03|0.0060781
21:44:04|0.0060781
21:44:06|0.0060781
21:44:07|0.0060781
21:44:08|0.0060781
21:44:08|0.0060781
21:44:10|0.0060781
21:44:11|0.0060813
21:44:11|0.0060813
21:44:12|0.0060813
21:44:14|0.0060813
21:44:14|0.0060813
21:44:15|0.0060813
21:44:16|0.0060813
21:44:17|0.0060813
21:44:18|0.0060813
21:44:19|0.0060813
21:44:21|0.0060813
21:44:21|0.0060813
21:44:23|0.0060813
21:44:24|0.0060813
21:44:25|0.0060813
21:44:26|0.0060813
21:44:26|0.0060813
21:44:28|0.0060813
21:44:28|0.0060813
21:44:30|0.0060813
21:44:31|0.0060813
21:44:32|0.0060813
21:44:33|0.0060813
21:44:34|0.0060812
21:44:35|0.0060812
21:44:36|0.0060812
21:44:37|0.0060813
21:44:38|0.0060813
21:44:39|0.0060813
21:44:40|0.0060813
21:44:41|0.0060867
21:44:42|0.0060867
21:44:43|0.0060867
21:44:44|0.0060867
21:44:45|0.0060867
21:44:46|0.0060856
21:44:47|0.0060856
21:44:48|0.006085
21:44:49|0.006085
21:44:50|0.006085
21:44:51|0.006085
21:44:52|0.006085
21:44:53|0.006085
21:44:54|0.006085
21:44:55|0.006085
21:44:56|0.006085
21:44:57|0.006085
21:44:58|0.006085
21:44:59|0.006085
21:45:00|0.006085
21:45:01|0.006085
21:45:02|0.006085
21:45:03|0.006085
21:45:04|0.0060874
21:45:05|0.0060874
21:45:06|0.0060874
21:45:07|0.0060874
21:45:08|0.0060874
21:45:09|0.0060875
21:45:10|0.0060895
21:45:11|0.0060895
21:45:12|0.0060895
21:45:14|0.0060895
21:45:15|0.0060895
21:45:16|0.0060895
21:45:17|0.0060895
21:45:17|0.0060903
21:45:19|0.0060905
21:45:19|0.0060905
21:45:21|0.0060905
21:45:22|0.0060905
21:45:22|0.0060905
21:45:23|0.0060905
21:45:24|0.0060908
21:45:25|0.0060908
21:45:26|0.0060908
21:45:27|0.0060908
21:45:28|0.0060908
21:45:30|0.0060908
21:45:30|0.0060933
21:45:31|0.0060933
21:45:33|0.0060933
21:45:33|0.0060933
21:45:34|0.0060933
21:45:35|0.0060933
21:45:36|0.0060933
21:45:37|0.0060933
21:45:38|0.0060933
21:45:39|0.0060933
21:45:40|0.006095
21:45:42|0.006095
21:45:42|0.006095
21:45:43|0.006095
21:45:44|0.006095
21:45:45|0.0060999
21:45:46|0.0061016
21:45:47|0.0061029
21:45:48|0.0061035
21:45:49|0.0061047
21:45:50|0.0061063
21:45:51|0.0061063
21:45:52|0.0061063
21:45:53|0.0061063
21:45:55|0.0061063
21:45:55|0.0061063
21:45:56|0.0061063
21:45:57|0.0061063
21:45:58|0.0061063
21:45:59|0.0061063
21:46:00|0.0061063
21:46:02|0.0061063
21:46:03|0.0061063
21:46:04|0.0061063
21:46:06|0.006111
21:46:07|0.006111
21:46:07|0.006111
21:46:09|0.0061101
21:46:09|0.0061101
21:46:11|0.0061107
21:46:11|0.0061107
21:46:12|0.0061107
21:46:13|0.0061107
21:46:14|0.0061107
21:46:16|0.0061112
21:46:17|0.0061112
21:46:18|0.0061112
21:46:19|0.0061112
21:46:20|0.0061112
21:46:21|0.0061112
21:46:21|0.0061112
21:46:23|0.0061112
21:46:24|0.0061107
21:46:25|0.0061107
21:46:25|0.0061107
21:46:27|0.0061107
21:46:27|0.0061107
21:46:28|0.0061107
21:46:30|0.0061107
21:46:31|0.0061107
21:46:32|0.0061107
21:46:32|0.0061107
21:46:34|0.0061107
21:46:35|0.0061107
21:46:36|0.0061166
21:46:37|0.006115
21:46:38|0.006115
21:46:39|0.006115
21:46:40|0.006115
21:46:41|0.0061123
21:46:42|0.0061119
21:46:43|0.0061119
21:46:44|0.0061119
21:46:45|0.0061119
21:46:46|0.0061135
21:46:47|0.0061135
21:46:48|0.0061135
21:46:49|0.0061163
21:46:50|0.0061163
21:46:51|0.0061163
21:46:52|0.0061163
21:46:53|0.0061163
21:46:54|0.0061163
21:46:55|0.0061163
21:46:56|0.0061163
21:46:57|0.0061163
21:46:58|0.0061159
21:46:59|0.0061159
21:47:00|0.0061179
21:47:01|0.0061194
21:47:03|0.0061194
21:47:04|0.0061194
21:47:04|0.0061194
21:47:05|0.0061194
21:47:07|0.0061194
21:47:07|0.0061194
21:47:08|0.0061194
21:47:09|0.0061194
21:47:11|0.0061194
21:47:11|0.00612
21:47:12|0.00612
21:47:14|0.00612
21:47:14|0.00612
21:47:15|0.00612
21:47:16|0.00612
21:47:17|0.00612
21:47:19|0.00612
21:47:20|0.0061195
21:47:21|0.0061195
21:47:22|0.0061192
21:47:23|0.0061192
21:47:24|0.0061192
21:47:25|0.0061192
21:47:26|0.0061192
21:47:27|0.0061192
21:47:28|0.0061192
21:47:29|0.0061192
21:47:30|0.0061192
21:47:31|0.0061192
21:47:32|0.0061192
21:47:33|0.0061192
21:47:34|0.0061192
21:47:35|0.0061192
21:47:37|0.0061192
21:47:38|0.0061192
21:47:38|0.0061192
21:47:39|0.0061192
21:47:40|0.0061192
21:47:41|0.0061192
21:47:42|0.0061196
21:47:43|0.0061196
21:47:44|0.0061196
21:47:45|0.0061196
21:47:46|0.0061196
21:47:47|0.0061196
21:47:48|0.0061196
21:47:49|0.0061196
21:47:50|0.0061199
21:47:51|0.00612
21:47:52|0.00612
21:47:54|0.00612
21:47:54|0.00612
21:47:55|0.00612
21:47:56|0.00612
21:47:57|0.00612
21:47:58|0.0061263
21:47:59|0.0061269
21:48:00|0.006126
21:48:02|0.0061299
21:48:02|0.0061299
21:48:03|0.0061299
21:48:04|0.0061299
21:48:05|0.0061299
21:48:07|0.0061299
21:48:08|0.0061299
21:48:09|0.0061299
21:48:09|0.0061299
21:48:11|0.0061299
21:48:12|0.0061299
21:48:12|0.0061299
21:48:14|0.0061299
21:48:15|0.0061299
21:48:16|0.0061269
21:48:17|0.0061269
21:48:18|0.0061269
21:48:19|0.0061269
21:48:20|0.0061269
21:48:22|0.0061269
21:48:23|0.0061269
21:48:24|0.0061269
21:48:25|0.0061269
21:48:25|0.0061269
21:48:27|0.0061276
21:48:27|0.0061287
21:48:29|0.0061287
21:48:29|0.0061287
21:48:31|0.0061287
21:48:32|0.0061287
21:48:32|0.0061269
21:48:34|0.0061269
21:48:35|0.0061269
21:48:36|0.0061269
21:48:37|0.0061269
21:48:38|0.0061269
21:48:39|0.0061269
21:48:40|0.0061334
21:48:41|0.0061334
21:48:43|0.0061344
21:48:43|0.0061344
21:48:44|0.0061344
21:48:45|0.0061344
21:48:47|0.0061344
21:48:47|0.0061344
21:48:48|0.0061349
21:48:49|0.0061349
21:48:50|0.0061337
21:48:51|0.0061334
21:48:52|0.0061334
21:48:53|0.0061334
21:48:54|0.0061334
21:48:55|0.0061322
21:48:56|0.0061322
21:48:57|0.0061322
21:48:58|0.0061322
21:48:59|0.0061322
21:49:00|0.006133
21:49:01|0.006133
21:49:02|0.006133
21:49:04|0.006133
21:49:06|0.006133
21:49:07|0.006133
21:49:08|0.006133
21:49:09|0.0061329
21:49:10|0.0061329
21:49:11|0.0061329
21:49:12|0.0061329
21:49:13|0.0061329
21:49:14|0.0061329
21:49:15|0.0061329
21:49:16|0.0061328
21:49:17|0.0061328
21:49:18|0.0061327
21:49:19|0.0061327
21:49:20|0.0061327
21:49:21|0.0061343
21:49:22|0.0061343
21:49:23|0.0061343
21:49:24|0.0061343
21:49:25|0.0061343
21:49:26|0.0061343
21:49:27|0.0061344
21:49:28|0.006135
21:49:29|0.006135
21:49:30|0.006135
21:49:31|0.006135
21:49:32|0.006135
21:49:33|0.006135
21:49:34|0.006135
21:49:35|0.006135
21:49:36|0.006135
21:49:37|0.006135
21:49:38|0.0061411
21:49:39|0.0061411
21:49:40|0.0061411
21:49:41|0.0061411
21:49:42|0.0061436
21:49:43|0.0061436
21:49:44|0.0061417
21:49:45|0.0061417
21:49:46|0.0061417
21:49:47|0.0061417
21:49:48|0.0061417
21:49:49|0.0061449
21:49:50|0.0061449
21:49:51|0.0061449
21:49:52|0.0061449
21:49:53|0.0061449
21:49:54|0.0061449
21:49:55|0.0061449
21:49:56|0.0061449
21:49:57|0.0061449
21:49:58|0.0061449
21:49:59|0.0061449
21:50:00|0.0061449
21:50:01|0.0061449
21:50:02|0.0061449
21:50:04|0.0061449
21:50:05|0.0061497
21:50:07|0.0061479
21:50:08|0.0061479
21:50:08|0.0061479
21:50:10|0.0061482
21:50:11|0.0061497
21:50:12|0.0061497
21:50:13|0.0061466
21:50:14|0.0061472
21:50:15|0.0061479
21:50:16|0.0061454
21:50:17|0.0061454
21:50:18|0.0061454
21:50:19|0.0061454
21:50:20|0.0061454
21:50:22|0.0061454
21:50:22|0.0061454
21:50:24|0.0061454
21:50:24|0.0061454
21:50:26|0.0061454
21:50:26|0.0061451
21:50:27|0.0061451
21:50:28|0.0061451
21:50:29|0.0061451
21:50:30|0.0061451
21:50:31|0.0061451
21:50:33|0.0061451
21:50:33|0.0061449
21:50:34|0.0061449
21:50:35|0.0061404
21:50:37|0.00614
21:50:37|0.0061288
21:50:38|0.0061288
21:50:39|0.0061288
21:50:40|0.0061288
21:50:41|0.0061288
21:50:42|0.0061288
21:50:43|0.0061287
21:50:44|0.0061287
21:50:45|0.0061287
21:50:46|0.0061279
21:50:48|0.0061279
21:50:49|0.0061279
21:50:50|0.0061279
21:50:51|0.0061279
21:50:51|0.0061287
21:50:53|0.0061287
21:50:54|0.0061287
21:50:55|0.0061287
21:50:56|0.0061287
21:50:57|0.0061287
21:50:58|0.0061287
21:50:59|0.0061287
21:51:00|0.0061287
21:51:01|0.0061287
21:51:02|0.0061287
21:51:03|0.0061287
21:51:04|0.0061287
21:51:05|0.0061287
21:51:06|0.0061287
21:51:07|0.0061287
21:51:08|0.0061292
21:51:09|0.0061292
21:51:11|0.0061311
21:51:12|0.0061314
21:51:13|0.0061314
21:51:13|0.0061314
21:51:14|0.0061323
21:51:15|0.0061323
21:51:17|0.0061323
21:51:17|0.0061323
21:51:18|0.0061337
21:51:19|0.0061337
21:51:21|0.0061337
21:51:21|0.0061337
21:51:22|0.0061351
21:51:23|0.0061359
21:51:24|0.0061359
21:51:25|0.0061359
21:51:26|0.0061359
21:51:27|0.0061359
21:51:28|0.0061359
21:51:29|0.0061383
21:51:31|0.0061383
21:51:31|0.0061383
21:51:32|0.0061383
21:51:33|0.0061383
21:51:35|0.0061397
21:51:35|0.0061397
21:51:37|0.0061397
21:51:38|0.0061397
21:51:38|0.0061397
21:51:40|0.0061397
21:51:41|0.0061397
21:51:42|0.0061397
21:51:43|0.0061432
21:51:44|0.0061407
21:51:44|0.0061407
21:51:46|0.0061407
21:51:47|0.0061407
21:51:48|0.0061425
21:51:49|0.0061425
21:51:50|0.0061425
21:51:51|0.0061425
21:51:52|0.0061425
21:51:53|0.0061425
21:51:54|0.0061425
21:51:55|0.0061425
21:51:56|0.0061425
21:51:57|0.0061425
21:51:58|0.0061425
21:51:59|0.0061425
21:52:00|0.0061425
21:52:01|0.006143
21:52:02|0.006143
21:52:03|0.006143
21:52:04|0.006143
21:52:05|0.006143
21:52:06|0.006143
21:52:07|0.006143
21:52:08|0.006143
21:52:09|0.0061431
21:52:11|0.0061431
21:52:11|0.0061431
21:52:13|0.0061411
21:52:14|0.0061383
21:52:15|0.0061365
21:52:16|0.0061362
21:52:16|0.0061362
21:52:18|0.0061362
21:52:18|0.0061362
21:52:20|0.0061362
21:52:20|0.0061362
21:52:22|0.0061325
21:52:23|0.0061325
21:52:23|0.0061325
21:52:24|0.0061325
21:52:26|0.0061283
21:52:26|0.0061283
21:52:27|0.0061283
21:52:29|0.0061283
21:52:30|0.0061252
21:52:31|0.0061278
21:52:32|0.0061278
21:52:33|0.0061278
21:52:34|0.00612
21:52:35|0.0061192
21:52:36|0.0061192
21:52:37|0.0061192
21:52:38|0.0061192
21:52:39|0.0061192
21:52:40|0.0061178
21:52:41|0.0061178
21:52:42|0.0061178
21:52:43|0.0061178
21:52:44|0.0061178
21:52:45|0.0061178
21:52:46|0.0061178
21:52:47|0.0061178
21:52:48|0.0061185
21:52:49|0.0061185
21:52:50|0.0061185
21:52:51|0.0061185
21:52:52|0.0061209
21:52:53|0.0061213
21:52:54|0.0061209
21:52:55|0.0061209
21:52:56|0.0061209
21:52:57|0.0061209
21:52:58|0.0061209
21:52:59|0.0061209
21:53:00|0.0061209
21:53:01|0.0061252
21:53:02|0.0061252
21:53:03|0.0061252
21:53:04|0.0061252
21:53:05|0.0061252
21:53:06|0.0061252
21:53:07|0.0061252
21:53:09|0.0061252
21:53:10|0.0061252
21:53:11|0.0061252
21:53:12|0.0061252
21:53:13|0.0061252
21:53:15|0.0061252
21:53:16|0.0061256
21:53:16|0.0061256
21:53:17|0.0061256
21:53:18|0.0061256
21:53:19|0.0061256
21:53:20|0.0061256
21:53:21|0.0061256
21:53:22|0.0061256
21:53:23|0.0061283
21:53:25|0.0061283
21:53:25|0.0061283
21:53:26|0.0061283
21:53:27|0.0061283
21:53:29|0.0061283
21:53:30|0.0061283
21:53:30|0.0061283
21:53:31|0.0061283
21:53:32|0.0061283
21:53:33|0.0061283
21:53:35|0.0061283
21:53:35|0.0061283
21:53:36|0.0061283
21:53:37|0.0061283
21:53:38|0.0061283
21:53:39|0.0061283
21:53:41|0.0061283
21:53:41|0.0061283
21:53:42|0.0061283
21:53:44|0.0061283
21:53:44|0.0061283
21:53:45|0.0061283
21:53:47|0.006131
21:53:47|0.006131
21:53:48|0.006131
21:53:49|0.006131
21:53:50|0.006131
21:53:52|0.006131
21:53:52|0.006131
21:53:53|0.006131
21:53:54|0.006131
21:53:55|0.006131
21:53:57|0.006131
21:53:58|0.006131
21:53:58|0.006131
21:53:59|0.006131
21:54:00|0.006131
21:54:01|0.0061332
21:54:02|0.0061332
21:54:03|0.0061332
21:54:04|0.0061332
21:54:05|0.0061332
21:54:06|0.0061332
21:54:07|0.0061326
21:54:08|0.0061326
21:54:10|0.0061332
21:54:11|0.0061332
21:54:12|0.0061332
21:54:13|0.0061332
21:54:14|0.0061332
21:54:16|0.0061332
21:54:16|0.0061332
21:54:18|0.0061332
21:54:19|0.006136
21:54:20|0.006136
21:54:20|0.006136
21:54:22|0.006136
21:54:22|0.006136
21:54:23|0.006136
21:54:24|0.006136
21:54:25|0.0061333
21:54:27|0.0061333
21:54:28|0.0061333
21:54:28|0.0061333
21:54:30|0.0061333
21:54:30|0.0061334
21:54:31|0.0061334
21:54:32|0.0061334
21:54:33|0.0061334
21:54:34|0.0061334
21:54:36|0.0061334
21:54:36|0.0061334
21:54:37|0.0061334
21:54:38|0.0061334
21:54:39|0.0061334
21:54:40|0.0061334
21:54:42|0.0061347
21:54:42|0.0061347
21:54:43|0.0061359
21:54:44|0.0061359
21:54:45|0.0061359
21:54:47|0.0061359
21:54:49|0.0061359
21:54:49|0.0061359
21:54:50|0.0061359
21:54:51|0.0061359
21:54:52|0.006135
21:54:53|0.006135
21:54:54|0.006135
21:54:55|0.006135
21:54:56|0.006135
21:54:57|0.006135
21:54:58|0.0061333
21:54:59|0.0061333
21:55:00|0.0061333
21:55:01|0.0061327
21:55:02|0.0061327
21:55:03|0.0061323
21:55:05|0.0061323
21:55:05|0.0061323
21:55:06|0.0061323
21:55:07|0.0061252
21:55:09|0.0061252
21:55:10|0.0061252
21:55:11|0.0061252
21:55:13|0.0061244
21:55:14|0.0061244
21:55:15|0.0061223
21:55:16|0.0061223
21:55:17|0.006118
21:55:19|0.0061056
21:55:20|0.0061062
21:55:21|0.006106
21:55:22|0.006106
21:55:23|0.0061077
21:55:24|0.0061077
21:55:25|0.006106
21:55:26|0.006106
21:55:27|0.006106
21:55:28|0.006106
21:55:29|0.0061042
21:55:30|0.0061042
21:55:31|0.0061032
21:55:32|0.0061032
21:55:33|0.0061
21:55:34|0.0060988
21:55:35|0.0060988
21:55:36|0.0061007
21:55:37|0.0061007
21:55:38|0.0061007
21:55:39|0.0061007
21:55:40|0.0061007
21:55:41|0.0061007
21:55:42|0.0061007
21:55:43|0.0061007
21:55:45|0.0061007
21:55:45|0.0061007
21:55:47|0.0060961
21:55:47|0.0060961
21:55:48|0.0060961
21:55:49|0.0060941
21:55:50|0.0060933
21:55:52|0.0060909
21:55:52|0.0060909
21:55:53|0.006094
21:55:54|0.006094
21:55:55|0.0060905
21:55:56|0.0060905
21:55:57|0.0060905
21:55:58|0.0060905
21:55:59|0.0060905
21:56:01|0.0060905
21:56:02|0.0060905
21:56:02|0.0060905
21:56:04|0.0060905
21:56:04|0.0060905
21:56:06|0.0060905
21:56:06|0.0060905
21:56:07|0.0060905
21:56:09|0.006088
21:56:10|0.0060908
21:56:10|0.0060901
21:56:12|0.0060904
21:56:13|0.0060886
21:56:14|0.0060886
21:56:15|0.0060876
21:56:16|0.0060876
21:56:18|0.0060876
21:56:18|0.0060886
21:56:20|0.0060886
21:56:21|0.0060886
21:56:21|0.0060886
21:56:22|0.0060886
21:56:24|0.0060886
21:56:24|0.0060929
21:56:25|0.0060922
21:56:26|0.0060922
21:56:28|0.0060922
21:56:29|0.0060922
21:56:29|0.0060917
21:56:30|0.0060917
21:56:31|0.0060917
21:56:32|0.0060917
21:56:33|0.0060948
21:56:34|0.0060948
21:56:35|0.0060948
21:56:36|0.0060988
21:56:37|0.0060989
21:56:38|0.0060989
21:56:39|0.0060989
21:56:40|0.0060982
21:56:41|0.0060958
21:56:43|0.0060941
21:56:43|0.0060916
21:56:44|0.0060916
21:56:46|0.0060928
21:56:46|0.0060928
21:56:47|0.0060928
21:56:49|0.0060923
21:56:49|0.0060876
21:56:50|0.0060857
21:56:52|0.0060852
21:56:52|0.0060856
21:56:53|0.0060826
21:56:54|0.0060826
21:56:55|0.0060826
21:56:56|0.0060826
21:56:57|0.0060826
21:56:58|0.0060826
21:57:00|0.0060826
21:57:01|0.0060826
21:57:02|0.0060826
21:57:03|0.0060826
21:57:04|0.0060826
21:57:05|0.0060892
21:57:06|0.0060892
21:57:07|0.0060881
21:57:08|0.0060905
21:57:09|0.0060911
21:57:10|0.0060941
21:57:11|0.0060941
21:57:13|0.0060941
21:57:13|0.0060941
21:57:15|0.0060926
21:57:16|0.0060926
21:57:16|0.0060926
21:57:18|0.0060926
21:57:19|0.0060926
21:57:20|0.0060926
21:57:21|0.0060926
21:57:22|0.0060926
21:57:23|0.0060914
21:57:24|0.0060914
21:57:25|0.0060914
21:57:26|0.0060914
21:57:27|0.0060929
21:57:29|0.0060929
21:57:30|0.0060929
21:57:30|0.0060947
21:57:32|0.0060953
21:57:32|0.0060874
21:57:33|0.0060874
21:57:35|0.0060898
21:57:36|0.0060898
21:57:36|0.0060898
21:57:37|0.0060898
21:57:39|0.0060898
21:57:40|0.0060898
21:57:41|0.0060898
21:57:42|0.0060898
21:57:43|0.0060898
21:57:44|0.0060898
21:57:44|0.0060898
21:57:45|0.0060898
21:57:46|0.0060898
21:57:47|0.006092
21:57:49|0.0060922
21:57:50|0.0060922
21:57:50|0.0060922
21:57:52|0.0060922
21:57:52|0.0060922
21:57:53|0.0060922
21:57:55|0.0060922
21:57:55|0.0060922
21:57:57|0.0060929
21:57:58|0.0060914
21:57:59|0.0060914
21:58:00|0.006088
21:58:00|0.0060862
21:58:02|0.0060839
21:58:03|0.006082
21:58:04|0.0060767
21:58:05|0.0060767
21:58:06|0.0060767
21:58:07|0.0060791
21:58:08|0.0060791
21:58:09|0.0060791
21:58:10|0.0060779
21:58:11|0.0060767
21:58:12|0.0060767
21:58:14|0.0060767
21:58:14|0.0060767
21:58:15|0.0060767
21:58:17|0.0060767
21:58:17|0.0060767
21:58:19|0.0060767
21:58:19|0.0060767
21:58:20|0.0060812
21:58:21|0.0060812
21:58:22|0.0060803
21:58:23|0.0060803
21:58:24|0.0060803
21:58:26|0.006085
21:58:27|0.0060868
21:58:27|0.0060868
21:58:29|0.0060868
21:58:29|0.0060868
21:58:31|0.0060886
21:58:31|0.0060886
21:58:33|0.0060886
21:58:34|0.0060886
21:58:35|0.0060886
21:58:36|0.0060886
21:58:37|0.0060886
21:58:38|0.0060886
21:58:38|0.0060886
21:58:40|0.0060866
21:58:41|0.0060866
21:58:42|0.0060873
21:58:43|0.0060873
21:58:44|0.0060873
21:58:45|0.0060873
21:58:45|0.0060873
21:58:46|0.0060873
21:58:47|0.0060873
21:58:49|0.0060873
21:58:50|0.0060873
21:58:50|0.0060873
21:58:52|0.0060873
21:58:52|0.0060873
21:58:54|0.0060881
21:58:55|0.0060904
21:58:55|0.0060898
21:58:57|0.0060898
21:58:57|0.0060892
21:58:58|0.0060892
21:59:00|0.0060892
21:59:00|0.0060922
21:59:01|0.0060922
21:59:03|0.0060893
21:59:03|0.0060893
21:59:05|0.0060887
21:59:06|0.0060934
21:59:07|0.0060934
21:59:08|0.0060934
21:59:09|0.0060934
21:59:10|0.0060903
21:59:11|0.0060935
21:59:12|0.0060935
21:59:13|0.0060935
21:59:15|0.0060959
21:59:16|0.0060999
21:59:17|0.0060994
21:59:18|0.0060975
21:59:19|0.0061031
21:59:20|0.0061043
21:59:21|0.0061061
21:59:22|0.0061061
21:59:23|0.0061
21:59:24|0.0061
21:59:25|0.0061
21:59:26|0.0061064
21:59:27|0.0061064
21:59:28|0.0061064
21:59:29|0.0061064
21:59:30|0.0061064
21:59:31|0.0061061
21:59:32|0.0061061
21:59:33|0.0061059
21:59:35|0.0061059
21:59:35|0.0061042
21:59:36|0.0061042
21:59:38|0.0061042
21:59:38|0.0061082
21:59:39|0.0061088
21:59:40|0.0061044
21:59:41|0.0061044
21:59:42|0.0061047
21:59:43|0.0061082
21:59:44|0.0061082
21:59:46|0.0061082
21:59:46|0.0061087
21:59:47|0.0061087
21:59:48|0.0061087
21:59:49|0.0061082
21:59:50|0.0061082
21:59:52|0.0061075
21:59:52|0.0061075
21:59:53|0.0061075
21:59:54|0.0061064
21:59:55|0.0061043
21:59:56|0.0061042
21:59:57|0.0061042
21:59:58|0.0061042
22:00:00|0.0061012
22:00:01|0.0061012
22:00:02|0.0061035
22:00:03|0.0061012
22:00:04|0.0061012
22:00:05|0.0061086
22:00:06|0.0061083
22:00:07|0.0061083
22:00:08|0.0061083
22:00:09|0.0061083
22:00:10|0.0061083
22:00:11|0.0061136
22:00:12|0.0061097
22:00:13|0.0061126
22:00:14|0.0061107
22:00:15|0.0061107
22:00:16|0.0061107
22:00:17|0.0061088
22:00:18|0.0061133
22:00:19|0.0061133
22:00:20|0.0061133
22:00:21|0.0061133
22:00:22|0.0061133
22:00:23|0.0061133
22:00:24|0.0061133
22:00:25|0.0061133
22:00:26|0.0061133
22:00:27|0.0061133
22:00:28|0.0061133
22:00:29|0.0061133
22:00:31|0.0061179
22:00:31|0.0061179
22:00:32|0.0061156
22:00:33|0.0061156
22:00:34|0.0061156
22:00:35|0.0061156
22:00:37|0.0061156
22:00:37|0.0061156
22:00:38|0.0061156
22:00:39|0.0061167
22:00:40|0.0061167
22:00:41|0.0061202
22:00:42|0.0061202
22:00:43|0.0061202
22:00:44|0.0061202
22:00:45|0.0061202
22:00:46|0.0061202
22:00:47|0.0061224
22:00:48|0.0061224
22:00:49|0.0061202
22:00:50|0.0061202
22:00:51|0.0061202
22:00:53|0.0061202
22:00:54|0.0061202
22:00:55|0.0061202
22:00:56|0.0061202
22:00:57|0.0061202
22:00:58|0.0061202
22:00:59|0.0061202
22:01:00|0.0061202
22:01:01|0.0061202
22:01:02|0.0061202
22:01:03|0.0061202
22:01:04|0.0061235
22:01:05|0.0061235
22:01:06|0.0061235
22:01:07|0.0061235
22:01:08|0.0061235
22:01:09|0.0061235
22:01:10|0.0061225
22:01:11|0.0061235
22:01:12|0.0061241
22:01:13|0.0061241
22:01:14|0.0061241
22:01:15|0.0061241
22:01:16|0.0061241
22:01:17|0.0061287
22:01:18|0.0061304
22:01:19|0.0061304
22:01:20|0.0061304
22:01:21|0.0061304
22:01:22|0.0061304
22:01:23|0.0061304
22:01:24|0.0061271
22:01:25|0.0061271
22:01:26|0.0061271
22:01:27|0.0061271
22:01:28|0.0061201
22:01:29|0.0061205
22:01:30|0.0061192
22:01:31|0.0061192
22:01:33|0.0061156
22:01:33|0.0061156
22:01:34|0.0061156
22:01:36|0.0061156
22:01:36|0.0061133
22:01:37|0.0061133
22:01:38|0.0061107
22:01:39|0.0061107
22:01:40|0.0061088
22:01:41|0.0061088
22:01:42|0.0061058
22:01:43|0.0061057
22:01:45|0.0061055
22:01:45|0.0061031
22:01:46|0.0061031
22:01:47|0.0061031
22:01:48|0.0061031
22:01:49|0.0061047
22:01:50|0.0061039
22:01:51|0.0061039
22:01:52|0.0061039
22:01:53|0.0061039
22:01:54|0.006103
22:01:56|0.006101
22:01:57|0.006101
22:01:58|0.006101
22:01:59|0.006101
22:02:00|0.0061001
22:02:01|0.0061001
22:02:02|0.0060977
22:02:03|0.0060955
22:02:04|0.0061005
22:02:05|0.0061011
22:02:06|0.0061052
22:02:07|0.0061031
22:02:08|0.0061031
22:02:09|0.0060946
22:02:10|0.0060946
22:02:11|0.0060946
22:02:12|0.0060946
22:02:13|0.0060914
22:02:14|0.0060914
22:02:15|0.0060914
22:02:16|0.0060921
22:02:17|0.006089
22:02:18|0.0060919
22:02:20|0.0060878
22:02:21|0.0060881
22:02:21|0.0060881
22:02:22|0.0060881
22:02:24|0.0060999
22:02:25|0.0060965
22:02:26|0.0060965
22:02:27|0.0061
22:02:27|0.0061031
22:02:28|0.0061061
22:02:29|0.0061061
22:02:30|0.0061061
22:02:32|0.0061103
22:02:32|0.0061103
22:02:34|0.0061103
22:02:34|0.0061168
22:02:36|0.0061186
22:02:36|0.0061214
22:02:38|0.0061215
22:02:38|0.0061197
22:02:40|0.0061197
22:02:41|0.0061197
22:02:41|0.0061197
22:02:42|0.0061197
22:02:44|0.006124
22:02:45|0.0061201
22:02:46|0.006125
22:02:46|0.0061135
22:02:48|0.0061263
22:02:48|0.0061263
22:02:49|0.0061238
22:02:51|0.0061165
22:02:51|0.0061156
22:02:53|0.006118
22:02:54|0.006115
22:02:55|0.006115
22:02:55|0.0061189
22:02:57|0.0061159
22:02:58|0.0061176
22:02:58|0.0061176
22:02:59|0.0061152
22:03:01|0.0061135
22:03:01|0.0061112
22:03:03|0.0061123
22:03:04|0.0061123
22:03:05|0.0061094
22:03:06|0.0061058
22:03:07|0.006104
22:03:08|0.006104
22:03:09|0.006104
22:03:10|0.006104
22:03:10|0.0061016
22:03:11|0.0061003
22:03:13|0.0061003
22:03:14|0.0061003
22:03:15|0.0061003
22:03:15|0.0061056
22:03:16|0.0061151
22:03:17|0.006119
22:03:19|0.0061214
22:03:21|0.0061232
22:03:22|0.0061221
22:03:23|0.0061231
22:03:24|0.0061281
22:03:25|0.0061248
22:03:26|0.0061243
22:03:27|0.006128
22:03:28|0.0061285
22:03:29|0.0061267
22:03:30|0.0061363
22:03:31|0.0061363
22:03:32|0.0061363
22:03:33|0.0061238
22:03:35|0.0061246
22:03:36|0.0061246
22:03:36|0.0061196
22:03:37|0.0061154
22:03:38|0.00612
22:03:40|0.0061184
22:03:40|0.0061236
22:03:41|0.0061272
22:03:43|0.0061348
22:03:44|0.0061348
22:03:44|0.0061351
22:03:45|0.0061351
22:03:47|0.006133
22:03:47|0.006133
22:03:48|0.006133
22:03:49|0.006133
22:03:50|0.006133
22:03:51|0.0061307
22:03:53|0.0061254
22:03:53|0.0061308
22:03:54|0.0061308
22:03:56|0.0061263
22:03:56|0.0061263
22:03:57|0.0061263
22:03:58|0.0061263
22:03:59|0.0061263
22:04:00|0.0061285
22:04:01|0.0061285
22:04:02|0.0061285
22:04:03|0.0061285
22:04:04|0.0061285
22:04:05|0.0061285
22:04:07|0.0061236
22:04:08|0.0061181
22:04:09|0.0061181
22:04:09|0.0061181
22:04:10|0.0061277
22:04:11|0.0061273
22:04:12|0.0061273
22:04:14|0.006129
22:04:14|0.006129
22:04:15|0.006129
22:04:16|0.006129
22:04:17|0.006129
22:04:19|0.006129
22:04:20|0.0061242
22:04:22|0.006118
22:04:23|0.0061144
22:04:24|0.0061144
22:04:25|0.0061144
22:04:26|0.0061144
22:04:27|0.0061152
22:04:28|0.0061138
22:04:30|0.0061118
22:04:31|0.0061096
22:04:32|0.0061096
22:04:33|0.0061096
22:04:34|0.0061066
22:04:35|0.0061054
22:04:36|0.0061099
22:04:37|0.0061046
22:04:38|0.0061046
22:04:39|0.0061046
22:04:40|0.006104
22:04:41|0.006104
22:04:42|0.0061013
22:04:43|0.0061023
22:04:44|0.0061023
22:04:45|0.006099
22:04:46|0.0061018
22:04:47|0.0061018
22:04:48|0.0061018
22:04:49|0.0061027
22:04:50|0.0061027
22:04:51|0.0061027
22:04:52|0.0061027
22:04:53|0.0061027
22:04:54|0.0061027
22:04:55|0.0061027
22:04:57|0.0061027
22:04:57|0.0061025
22:04:58|0.0061025
22:04:59|0.0060995
22:05:00|0.0060975
22:05:01|0.0060953
22:05:02|0.0060922
22:05:03|0.0060916
22:05:04|0.0060996
22:05:06|0.0061013
22:05:06|0.0061059
22:05:07|0.0060994
22:05:08|0.0060994
22:05:09|0.0060994
22:05:10|0.006109
22:05:11|0.006109
22:05:12|0.006109
22:05:13|0.006109
22:05:14|0.006109
22:05:15|0.006109
22:05:16|0.0061215
22:05:17|0.0061219
22:05:19|0.0061124
22:05:20|0.006108
22:05:21|0.0060993
22:05:22|0.0060993
22:05:24|0.0060954
22:05:25|0.00609
22:05:26|0.0060865
22:05:27|0.0060896
22:05:28|0.0060853
22:05:29|0.0060853
22:05:30|0.0060853
22:05:31|0.0060851
22:05:32|0.006084
22:05:33|0.0060824
22:05:34|0.0060906
22:05:35|0.0060922
22:05:36|0.0060857
22:05:37|0.0060857
22:05:38|0.0060839
22:05:39|0.0060839
22:05:40|0.0060839
22:05:41|0.006084
22:05:42|0.006084
22:05:43|0.0060918
22:05:44|0.0060942
22:05:45|0.0060942
22:05:46|0.0060932
22:05:47|0.0060932
22:05:48|0.0060932
22:05:49|0.0060932
22:05:50|0.0060833
22:05:51|0.0060844
22:05:52|0.0060824
22:05:53|0.0060825
22:05:54|0.0060853
22:05:55|0.0060853
22:05:56|0.0060853
22:05:57|0.0060853
22:05:58|0.0060853
22:06:00|0.0060853
22:06:00|0.0060859
22:06:01|0.0060838
22:06:02|0.0060836
22:06:03|0.0060853
22:06:04|0.0060884
22:06:05|0.0060932
22:06:06|0.0060932
22:06:07|0.0060938
22:06:08|0.0060815
22:06:09|0.0060815
22:06:10|0.006086
22:06:11|0.0060908
22:06:13|0.0060912
22:06:13|0.006087
22:06:14|0.0060807
22:06:15|0.0060807
22:06:17|0.0060804
22:06:17|0.0060804
22:06:18|0.0060768
22:06:19|0.0060767
22:06:21|0.0060795
22:06:22|0.0060697
22:06:23|0.0060843
22:06:24|0.0060698
22:06:25|0.0060812
22:06:26|0.0060769
22:06:27|0.0060749
22:06:28|0.0060719
22:06:29|0.0060806
22:06:31|0.0060809
22:06:32|0.0060715
22:06:33|0.0060756
22:06:34|0.0060826
22:06:35|0.0060826
22:06:36|0.0060826
22:06:37|0.0060724
22:06:37|0.0060716
22:06:39|0.0060716
22:06:40|0.0060762
22:06:40|0.0060716
22:06:42|0.0060744
22:06:43|0.006075
22:06:43|0.006075
22:06:45|0.0060724
22:06:46|0.0060722
22:06:46|0.0060722
22:06:48|0.0060769
22:06:49|0.0060727
22:06:49|0.0060714
22:06:50|0.0060756
22:06:52|0.0060716
22:06:53|0.0060744
22:06:54|0.0060744
22:06:55|0.0060744
22:06:56|0.0060706
22:06:57|0.0060751
22:06:57|0.0060696
22:06:58|0.0060732
22:06:59|0.0060713
22:07:01|0.0060755
22:07:01|0.0060738
22:07:03|0.0060696
22:07:04|0.0060696
22:07:05|0.00607
22:07:06|0.0060707
22:07:07|0.0060707
22:07:08|0.0060707
22:07:09|0.0060769
22:07:10|0.0060733
22:07:11|0.0060737
22:07:12|0.0060791
22:07:13|0.0060817
22:07:14|0.0060871
22:07:15|0.0060809
22:07:16|0.0060809
22:07:17|0.0060859
22:07:18|0.0060815
22:07:19|0.0060871
22:07:20|0.0060871
22:07:22|0.0060847
22:07:23|0.0060847
22:07:23|0.0060814
22:07:25|0.0060773
22:07:27|0.0060776
22:07:27|0.0060791
22:07:29|0.0060797
22:07:30|0.0060797
22:07:31|0.0060797
22:07:31|0.0060797
22:07:32|0.0060797
22:07:33|0.0060726
22:07:35|0.0060696
22:07:36|0.0060683
22:07:36|0.0060683
22:07:37|0.0060684
22:07:38|0.0060647
22:07:39|0.0060685
22:07:41|0.0060681
22:07:41|0.0060727
22:07:43|0.0060727
22:07:44|0.0060708
22:07:45|0.0060708
22:07:45|0.0060721
22:07:47|0.0060721
22:07:48|0.0060721
22:07:48|0.0060721
22:07:49|0.0060721
22:07:51|0.0060721
22:07:52|0.0060721
22:07:53|0.0060721
22:07:53|0.0060721
22:07:54|0.0060721
22:07:56|0.0060721
22:07:56|0.0060721
22:07:57|0.0060721
22:07:58|0.0060721
22:08:00|0.0060721
22:08:00|0.0060619
22:08:02|0.0060619
22:08:02|0.0060601
22:08:04|0.0060636
22:08:04|0.0060655
22:08:05|0.0060655
22:08:07|0.0060633
22:08:07|0.0060633
22:08:09|0.0060633
22:08:10|0.0060633
22:08:11|0.0060633
22:08:12|0.0060677
22:08:12|0.0060664
22:08:14|0.0060664
22:08:15|0.0060664
22:08:16|0.0060559
22:08:16|0.0060551
22:08:18|0.0060544
22:08:18|0.0060544
22:08:19|0.0060564
22:08:21|0.006057
22:08:21|0.0060581
22:08:24|0.0060581
22:08:25|0.0060581
22:08:26|0.0060577
22:08:27|0.0060598
22:08:28|0.0060597
22:08:28|0.0060597
22:08:30|0.0060586
22:08:31|0.0060556
22:08:31|0.0060578
22:08:32|0.0060578
22:08:34|0.0060578
22:08:35|0.0060539
22:08:36|0.0060539
22:08:37|0.0060539
22:08:38|0.0060539
22:08:38|0.0060556
22:08:40|0.0060556
22:08:40|0.0060545
22:08:42|0.0060526
22:08:43|0.0060526
22:08:43|0.0060512
22:08:45|0.0060501
22:08:46|0.0060501
22:08:47|0.0060502
22:08:47|0.0060512
22:08:49|0.0060501
22:08:50|0.0060493
22:08:51|0.0060473
22:08:52|0.0060466
22:08:53|0.0060466
22:08:54|0.0060461
22:08:55|0.0060478
22:08:56|0.0060478
22:08:57|0.0060493
22:08:58|0.0060482
22:08:59|0.0060479
22:09:00|0.0060501
22:09:01|0.0060504
22:09:02|0.0060516
22:09:03|0.0060516
22:09:04|0.0060563
22:09:05|0.0060532
22:09:06|0.0060532
22:09:07|0.0060532
22:09:08|0.0060485
22:09:09|0.0060485
22:09:10|0.0060495
22:09:11|0.0060495
22:09:12|0.0060495
22:09:13|0.0060495
22:09:14|0.0060495
22:09:15|0.0060467
22:09:16|0.0060467
22:09:17|0.006046
22:09:18|0.006046
22:09:19|0.0060455
22:09:20|0.006045
22:09:21|0.006045
22:09:22|0.006045
22:09:23|0.006045
22:09:24|0.0060433
22:09:26|0.0060447
22:09:27|0.0060463
22:09:28|0.0060463
22:09:29|0.0060463
22:09:30|0.0060463
22:09:31|0.0060463
22:09:32|0.0060463
22:09:33|0.0060407
22:09:34|0.0060407
22:09:35|0.0060402
22:09:36|0.0060402
22:09:37|0.0060431
22:09:38|0.0060431
22:09:39|0.0060413
22:09:40|0.0060413
22:09:41|0.0060419
22:09:42|0.0060419
22:09:43|0.0060414
22:09:44|0.0060433
22:09:45|0.0060433
22:09:46|0.0060408
22:09:47|0.0060408
22:09:48|0.0060401
22:09:49|0.0060376
22:09:50|0.006037
22:09:51|0.006037
22:09:52|0.0060383
22:09:53|0.0060383
22:09:54|0.0060414
22:09:55|0.0060414
22:09:56|0.0060371
22:09:58|0.0060371
22:09:59|0.0060371
22:10:00|0.0060371
22:10:01|0.0060384
22:10:02|0.0060372
22:10:02|0.0060363
22:10:04|0.0060363
22:10:04|0.006035
22:10:06|0.006035
22:10:07|0.006035
22:10:08|0.0060363
22:10:08|0.0060363
22:10:09|0.0060363
22:10:10|0.0060402
22:10:11|0.0060318
22:10:13|0.0060321
22:10:14|0.0060313
22:10:15|0.0060313
22:10:16|0.0060313
22:10:17|0.006031
22:10:18|0.006031
22:10:19|0.006031
22:10:19|0.0060295
22:10:20|0.006029
22:10:21|0.0060225
22:10:23|0.0060255
22:10:23|0.0060249
22:10:24|0.0060249
22:10:26|0.0060272
22:10:27|0.0060272
22:10:28|0.0060272
22:10:29|0.0060292
22:10:30|0.0060292
22:10:31|0.0060233
22:10:32|0.0060224
22:10:33|0.0060224
22:10:34|0.006025
22:10:35|0.0060218
22:10:36|0.0060218
22:10:37|0.0060218
22:10:38|0.0060241
22:10:39|0.0060248
22:10:40|0.0060258
22:10:41|0.0060243
22:10:42|0.0060256
22:10:43|0.006025
22:10:44|0.0060218
22:10:45|0.0060228
22:10:46|0.0060228
22:10:47|0.0060228
22:10:48|0.0060228
22:10:49|0.0060228
22:10:50|0.00602
22:10:51|0.00602
22:10:52|0.00602
22:10:53|0.00602
22:10:54|0.0060177
22:10:55|0.0060177
22:10:56|0.0060177
22:10:57|0.0060177
22:10:58|0.0060164
22:10:59|0.0060164
22:11:00|0.0060216
22:11:01|0.0060183
22:11:02|0.0060271
22:11:03|0.0060276
22:11:04|0.0060277
22:11:05|0.0060307
22:11:06|0.0060227
22:11:07|0.0060227
22:11:08|0.0060279
22:11:09|0.0060225
22:11:10|0.0060225
22:11:11|0.0060283
22:11:12|0.0060224
22:11:13|0.0060224
22:11:14|0.0060262
22:11:16|0.0060262
22:11:16|0.0060226
22:11:17|0.0060143
22:11:18|0.0060147
22:11:19|0.0060143
22:11:21|0.0060143
22:11:22|0.0060143
22:11:23|0.0060143
22:11:23|0.0060109
22:11:25|0.0060109
22:11:26|0.00601
22:11:27|0.00601
22:11:28|0.0060114
22:11:30|0.0060114
22:11:31|0.0060141
22:11:31|0.0060141
22:11:32|0.0060148
22:11:33|0.0060148
22:11:35|0.0060148
22:11:35|0.0060148
22:11:37|0.0060119
22:11:37|0.0060119
22:11:38|0.0060119
22:11:40|0.0060119
22:11:40|0.0060119
22:11:41|0.0060039
22:11:42|0.0060039
22:11:43|0.0060039
22:11:44|0.0060035
22:11:45|0.0060035
22:11:46|0.0060035
22:11:47|0.00601
22:11:49|0.00601
22:11:49|0.00601
22:11:51|0.00601
22:11:51|0.00601
22:11:52|0.00601
22:11:53|0.0060071
22:11:54|0.0060071
22:11:55|0.0060071
22:11:57|0.0060117
22:11:57|0.0060117
22:11:58|0.0060117
22:11:59|0.0060117
22:12:00|0.0060117
22:12:01|0.0060117
22:12:02|0.0060117
22:12:03|0.006011
22:12:04|0.006011
22:12:05|0.006011
22:12:06|0.0060066
22:12:07|0.0060066
22:12:08|0.0060066
22:12:09|0.0060066
22:12:11|0.0060066
22:12:11|0.0060066
22:12:12|0.0060059
22:12:13|0.0060057
22:12:15|0.0060057
22:12:16|0.0060057
22:12:17|0.006006
22:12:18|0.006006
22:12:18|0.006006
22:12:19|0.0060066
22:12:20|0.0060066
22:12:21|0.0060041
22:12:22|0.0060058
22:12:23|0.0060094
22:12:24|0.0060094
22:12:26|0.0060078
22:12:28|0.0060086
22:12:28|0.0060083
22:12:30|0.0060083
22:12:31|0.0060083
22:12:31|0.0060083
22:12:32|0.0060083
22:12:33|0.0060048
22:12:34|0.0060056
22:12:36|0.0060056
22:12:36|0.0060056
22:12:37|0.0060056
22:12:39|0.0060056
22:12:40|0.0060056
22:12:41|0.0060056
22:12:42|0.006005
22:12:43|0.0059982
22:12:44|0.0059999
22:12:45|0.0059958
22:12:46|0.0059958
22:12:47|0.0060046
22:12:48|0.0059979
22:12:49|0.0059979
22:12:50|0.0059979
22:12:51|0.0059979
22:12:52|0.0059957
22:12:53|0.0059956
22:12:54|0.0059956
22:12:55|0.0059956
22:12:56|0.0059914
22:12:57|0.0059916
22:12:58|0.0059958
22:12:59|0.0059958
22:13:00|0.0059958
22:13:01|0.0059931
22:13:02|0.0059958
22:13:03|0.0059958
22:13:04|0.0059957
22:13:05|0.0059927
22:13:06|0.0059946
22:13:08|0.0059946
22:13:09|0.0059946
22:13:09|0.0059946
22:13:10|0.0059831
22:13:11|0.0059876
22:13:13|0.0059844
22:13:13|0.0059844
22:13:14|0.0059844
22:13:15|0.0059844
22:13:16|0.0059844
22:13:18|0.0059922
22:13:18|0.0059922
22:13:19|0.0059922
22:13:20|0.0059921
22:13:21|0.0059922
22:13:22|0.0059932
22:13:23|0.0059915
22:13:24|0.0059958
22:13:25|0.0059988
22:13:26|0.0060017
22:13:28|0.0060017
22:13:29|0.0060066
22:13:30|0.0060066
22:13:31|0.0060066
22:13:32|0.0060017
22:13:33|0.0060015
22:13:34|0.0060015
22:13:35|0.0059958
22:13:36|0.0059958
22:13:37|0.0059958
22:13:38|0.0059958
22:13:39|0.0059958
22:13:40|0.0059958
22:13:41|0.0059958
22:13:43|0.0059977
22:13:44|0.0059977
22:13:45|0.0059977
22:13:45|0.0059977
22:13:47|0.0059956
22:13:47|0.0059956
22:13:49|0.0059957
22:13:50|0.0059955
22:13:51|0.0059963
22:13:52|0.0059975
22:13:53|0.0059975
22:13:54|0.0059975
22:13:55|0.0059996
22:13:56|0.0059897
22:13:57|0.0059939
22:13:59|0.0059939
22:13:59|0.0059939
22:14:01|0.0059982
22:14:01|0.0059982
22:14:02|0.0059982
22:14:04|0.0060004
22:14:04|0.0060004
22:14:05|0.0059964
22:14:06|0.0059968
22:14:08|0.0059968
22:14:09|0.0059968
22:14:10|0.0059958
22:14:11|0.0059903
22:14:11|0.0059873
22:14:13|0.0059873
22:14:14|0.00599
22:14:15|0.00599
22:14:16|0.0059922
22:14:17|0.0059922
22:14:17|0.0059922
22:14:19|0.0059916
22:14:19|0.0059916
22:14:21|0.0059908
22:14:22|0.0059908
22:14:22|0.0059908
22:14:24|0.0059892
22:14:25|0.0059898
22:14:26|0.0059862
22:14:26|0.0059862
22:14:28|0.0059862
22:14:28|0.0059862
22:14:30|0.0059862
22:14:31|0.0059862
22:14:33|0.0059801
22:14:33|0.0059815
22:14:34|0.0059829
22:14:35|0.0059832
22:14:36|0.0059873
22:14:37|0.0059902
22:14:39|0.0059944
22:14:40|0.0059946
22:14:40|0.0059946
22:14:41|0.0059946
22:14:42|0.0059946
22:14:43|0.0059946
22:14:44|0.0059946
22:14:46|0.0059922
22:14:47|0.0059922
22:14:48|0.0059922
22:14:49|0.0059922
22:14:49|0.0059922
22:14:51|0.0059922
22:14:51|0.0059875
22:14:53|0.0059875
22:14:54|0.0059873
22:14:55|0.0059873
22:14:55|0.0059873
22:14:56|0.0059873
22:14:57|0.0059883
22:14:59|0.0059871
22:14:59|0.0059871
22:15:01|0.0059873
22:15:01|0.0059892
22:15:02|0.0059909
22:15:03|0.0060004
22:15:05|0.0060036
22:15:06|0.0060062
22:15:06|0.0060062
22:15:07|0.0060066
22:15:08|0.0060064
22:15:10|0.0060064
22:15:11|0.00601
22:15:12|0.0060071
22:15:13|0.0060109
22:15:13|0.0060109
22:15:14|0.0059995
22:15:15|0.0059995
22:15:17|0.0059995
22:15:17|0.0059995
22:15:18|0.0059995
22:15:20|0.0059995
22:15:21|0.0059995
22:15:21|0.0059995
22:15:23|0.0060042
22:15:24|0.0060042
22:15:25|0.0059984
22:15:26|0.0059987
22:15:27|0.0060036
22:15:29|0.0059971
22:15:30|0.0059971
22:15:30|0.0059971
22:15:32|0.0059971
22:15:34|0.0060041
22:15:35|0.0060041
22:15:35|0.0060036
22:15:37|0.0060008
22:15:38|0.0060008
22:15:39|0.0060008
22:15:40|0.0059984
22:15:41|0.0059925
22:15:42|0.0059916
22:15:43|0.0059845
22:15:45|0.0059845
22:15:45|0.0059845
22:15:47|0.0059845
22:15:47|0.0059845
22:15:49|0.0059852
22:15:49|0.0059847
22:15:50|0.0059848
22:15:52|0.0059844
22:15:52|0.0059844
22:15:53|0.0059844
22:15:54|0.0059844
22:15:55|0.0059844
22:15:56|0.0059844
22:15:57|0.0059844
22:15:58|0.0059844
22:15:59|0.0059865
22:16:00|0.0059866
22:16:01|0.0059866
22:16:03|0.0059866
22:16:03|0.0059932
22:16:04|0.0059932
22:16:05|0.0059902
22:16:06|0.0059927
22:16:07|0.0059873
22:16:08|0.0059823
22:16:09|0.0059805
22:16:10|0.0059784
22:16:11|0.0059784
22:16:12|0.0059791
22:16:13|0.0059828
22:16:14|0.0059775
22:16:15|0.0059775
22:16:16|0.0059775
22:16:17|0.0059775
22:16:19|0.0059775
22:16:20|0.0059775
22:16:21|0.0059794
22:16:22|0.0059794
22:16:23|0.0059758
22:16:24|0.0059834
22:16:25|0.0059834
22:16:26|0.0059834
22:16:27|0.0059773
22:16:28|0.0059782
22:16:29|0.0059782
22:16:30|0.0059777
22:16:32|0.0059777
22:16:32|0.0059777
22:16:33|0.0059703
22:16:34|0.0059699
22:16:36|0.0059622
22:16:37|0.0059622
22:16:37|0.0059668
22:16:39|0.0059668
22:16:40|0.0059689
22:16:41|0.0059689
22:16:41|0.0059744
22:16:42|0.0059719
22:16:43|0.0059729
22:16:44|0.0059699
22:16:45|0.005975
22:16:47|0.005975
22:16:47|0.0059711
22:16:48|0.0059684
22:16:50|0.0059684
22:16:51|0.0059744
22:16:51|0.0059744
22:16:53|0.0059744
22:16:54|0.0059788
22:16:55|0.0059788
22:16:56|0.0059788
22:16:56|0.0059755
22:16:58|0.0059781
22:16:59|0.0059781
22:16:59|0.0059781
22:17:00|0.0059793
22:17:01|0.0059793
22:17:02|0.0059807
22:17:04|0.0059775
22:17:05|0.0059775
22:17:06|0.0059775
22:17:06|0.0059777
22:17:08|0.0059777
22:17:08|0.0059777
22:17:10|0.0059777
22:17:10|0.0059777
22:17:12|0.0059777
22:17:12|0.0059777
22:17:14|0.0059777
22:17:15|0.0059777
22:17:16|0.0059823
22:17:17|0.0059853
22:17:18|0.0059874
22:17:19|0.0059812
22:17:20|0.0059812
22:17:21|0.005987
22:17:22|0.005987
22:17:23|0.0059841
22:17:24|0.0059835
22:17:25|0.0059835
22:17:26|0.0059917
22:17:27|0.0059848
22:17:28|0.0059848
22:17:29|0.0059848
22:17:30|0.0059848
22:17:31|0.0059848
22:17:32|0.0059831
22:17:34|0.0059831
22:17:35|0.0059831
22:17:36|0.0059884
22:17:37|0.0059874
22:17:38|0.0059905
22:17:38|0.0059866
22:17:40|0.0059859
22:17:41|0.0059859
22:17:42|0.0059859
22:17:43|0.00599
22:17:44|0.00599
22:17:45|0.00599
22:17:46|0.0059913
22:17:47|0.0059906
22:17:47|0.005986
22:17:49|0.005986
22:17:49|0.0059848
22:17:51|0.0059769
22:17:51|0.0059741
22:17:53|0.0059741
22:17:53|0.0059782
22:17:54|0.0059782
22:17:56|0.0059782
22:17:57|0.0059782
22:17:58|0.0059782
22:17:58|0.0059728
22:18:00|0.0059728
22:18:01|0.0059728
22:18:02|0.0059798
22:18:03|0.0059833
22:18:04|0.0059833
22:18:05|0.0059869
22:18:06|0.0059824
22:18:07|0.0059868
22:18:08|0.0059841
22:18:09|0.0059841
22:18:10|0.0059752
22:18:11|0.0059752
22:18:12|0.0059752
22:18:13|0.0059752
22:18:14|0.005971
22:18:15|0.0059722
22:18:16|0.0059722
22:18:17|0.0059719
22:18:18|0.0059719
22:18:19|0.0059769
22:18:20|0.0059835
22:18:21|0.0059776
22:18:22|0.0059776
22:18:23|0.0059677
22:18:24|0.0059672
22:18:25|0.0059663
22:18:26|0.0059663
22:18:27|0.0059663
22:18:28|0.0059663
22:18:29|0.0059713
22:18:30|0.0059713
22:18:31|0.0059731
22:18:32|0.0059672
22:18:33|0.0059703
22:18:35|0.0059698
22:18:36|0.0059698
22:18:36|0.0059698
22:18:37|0.0059666
22:18:39|0.0059662
22:18:39|0.005966
22:18:40|0.005966
22:18:41|0.005966
22:18:42|0.0059672
22:18:43|0.005966
22:18:45|0.0059651
22:18:46|0.0059643
22:18:47|0.0059642
22:18:47|0.0059642
22:18:49|0.0059623
22:18:49|0.0059623
22:18:51|0.0059623
22:18:51|0.0059623
22:18:53|0.0059623
22:18:53|0.0059623
22:18:54|0.0059594
22:18:55|0.0059552
22:18:57|0.0059552
22:18:57|0.0059552
22:18:59|0.0059576
22:18:59|0.0059576
22:19:01|0.0059611
22:19:02|0.0059611
22:19:02|0.0059611
22:19:04|0.0059611
22:19:04|0.0059611
22:19:06|0.0059634
22:19:07|0.0059639
22:19:08|0.0059639
22:19:09|0.0059632
22:19:10|0.0059632
22:19:11|0.0059681
22:19:12|0.0059681
22:19:13|0.0059681
22:19:14|0.0059681
22:19:15|0.0059681
22:19:16|0.0059681
22:19:17|0.0059681
22:19:18|0.0059681
22:19:19|0.0059681
22:19:20|0.0059662
22:19:21|0.0059618
22:19:22|0.0059612
22:19:23|0.0059588
22:19:24|0.0059576
22:19:25|0.0059504
22:19:26|0.0059505
22:19:27|0.0059505
22:19:28|0.0059521
22:19:29|0.0059521
22:19:30|0.0059521
22:19:31|0.0059521
22:19:32|0.00595
22:19:33|0.00595
22:19:34|0.005947
22:19:36|0.0059498
22:19:37|0.0059498
22:19:38|0.0059495
22:19:39|0.0059495
22:19:40|0.0059413
22:19:40|0.0059413
22:19:42|0.0059436
22:19:43|0.0059388
22:19:44|0.0059388
22:19:45|0.0059388
22:19:46|0.0059409
22:19:47|0.005937
22:19:48|0.005934
22:19:49|0.005934
22:19:50|0.005935
22:19:51|0.0059354
22:19:52|0.0059354
22:19:53|0.0059354
22:19:54|0.0059354
22:19:55|0.0059358
22:19:56|0.0059391
22:19:57|0.0059381
22:19:58|0.0059391
22:19:59|0.0059387
22:20:00|0.0059363
22:20:01|0.0059363
22:20:02|0.0059329
22:20:03|0.0059329
22:20:04|0.0059329
22:20:05|0.0059354
22:20:06|0.0059331
22:20:07|0.005933
22:20:08|0.0059339
22:20:09|0.0059339
22:20:10|0.005931
22:20:11|0.0059293
22:20:12|0.0059293
22:20:13|0.0059293
22:20:14|0.0059274
22:20:15|0.0059103
22:20:16|0.0059293
22:20:17|0.0059294
22:20:18|0.005931
22:20:19|0.0059324
22:20:20|0.0059328
22:20:21|0.0059351
22:20:22|0.0059351
22:20:23|0.0059262
22:20:24|0.0059319
22:20:25|0.0059283
22:20:26|0.0059283
22:20:27|0.0059283
22:20:28|0.0059283
22:20:30|0.0059283
22:20:30|0.0059284
22:20:31|0.0059284
22:20:32|0.0059284
22:20:33|0.0059284
22:20:34|0.0059284
22:20:36|0.0059273
22:20:36|0.0059273
22:20:37|0.005925
22:20:38|0.0059183
22:20:40|0.0059212
22:20:41|0.0059166
22:20:42|0.0059208
22:20:43|0.00592
22:20:44|0.00592
22:20:45|0.0059209
22:20:46|0.0059264
22:20:47|0.005929
22:20:48|0.005929
22:20:49|0.005929
22:20:51|0.0059269
22:20:51|0.0059232
22:20:53|0.0059283
22:20:53|0.0059324
22:20:55|0.0059323
22:20:55|0.0059353
22:20:57|0.0059351
22:20:57|0.0059349
22:20:58|0.0059336
22:20:59|0.0059322
22:21:00|0.0059305
22:21:01|0.0059305
22:21:03|0.0059324
22:21:03|0.0059244
22:21:04|0.0059226
22:21:05|0.0059226
22:21:06|0.0059226
22:21:07|0.0059284
22:21:09|0.0059284
22:21:09|0.0059226
22:21:10|0.0059239
22:21:11|0.0059118
22:21:12|0.0059118
22:21:13|0.0059118
22:21:14|0.0059194
22:21:15|0.0059184
22:21:16|0.0059184
22:21:17|0.0059184
22:21:18|0.0059184
22:21:19|0.0059184
22:21:20|0.0059184
22:21:21|0.0059184
22:21:22|0.0059184
22:21:23|0.0059118
22:21:24|0.0059118
22:21:25|0.005915
22:21:26|0.005915
22:21:27|0.005915
22:21:28|0.005915
22:21:29|0.005915
22:21:31|0.005915
22:21:31|0.005915
22:21:32|0.0059182
22:21:33|0.0059146
22:21:34|0.0059146
22:21:35|0.0059145
22:21:37|0.0059145
22:21:37|0.0059156
22:21:38|0.0059156
22:21:39|0.0059156
22:21:41|0.0059129
22:21:42|0.0059129
22:21:42|0.0059129
22:21:44|0.0059129
22:21:45|0.0059129
22:21:46|0.0059151
22:21:47|0.0059114
22:21:48|0.0059114
22:21:49|0.0059114
22:21:50|0.0059114
22:21:51|0.0059114
22:21:52|0.0059114
22:21:52|0.00591
22:21:54|0.00591
22:21:55|0.0059115
22:21:56|0.0059115
22:21:57|0.0059115
22:21:58|0.0059114
22:21:59|0.0059114
22:21:59|0.0059081
22:22:01|0.0059118
22:22:02|0.0059087
22:22:03|0.0059087
22:22:04|0.0059087
22:22:05|0.0059087
22:22:06|0.0059068
22:22:07|0.0059063
22:22:08|0.0059063
22:22:09|0.0059063
22:22:10|0.0059063
22:22:11|0.0059012
22:22:12|0.0059001
22:22:13|0.0059023
22:22:14|0.0059023
22:22:15|0.0059068
22:22:16|0.0059075
22:22:17|0.0059075
22:22:18|0.0059075
22:22:19|0.0059075
22:22:20|0.0059075
22:22:21|0.0059075
22:22:22|0.0059075
22:22:23|0.0059075
22:22:24|0.0059068
22:22:25|0.0059068
22:22:26|0.0059068
22:22:27|0.0059068
22:22:28|0.0059068
22:22:29|0.0059068
22:22:30|0.0059068
22:22:31|0.0059068
22:22:32|0.0059068
22:22:33|0.0059059
22:22:34|0.0059055
22:22:35|0.0059055
22:22:36|0.0059055
22:22:37|0.0059055
22:22:38|0.0059068
22:22:39|0.0059068
22:22:40|0.0059068
22:22:41|0.0059145
22:22:42|0.0059151
22:22:43|0.0059105
22:22:44|0.0059113
22:22:46|0.0059162
22:22:47|0.0059198
22:22:47|0.0059193
22:22:48|0.0059192
22:22:50|0.0059192
22:22:50|0.0059146
22:22:52|0.0059146
22:22:52|0.0059146
22:22:54|0.005908
22:22:55|0.005908
22:22:56|0.0059027
22:22:57|0.0059015
22:22:58|0.0059015
22:22:59|0.0059015
22:23:00|0.0059015
22:23:01|0.0058984
22:23:02|0.0058984
22:23:03|0.0058984
22:23:04|0.0058948
22:23:05|0.0058943
22:23:06|0.0058961
22:23:07|0.0058988
22:23:08|0.0058988
22:23:09|0.0058988
22:23:10|0.0058988
22:23:11|0.0058912
22:23:12|0.0058912
22:23:13|0.0058912
22:23:14|0.005897
22:23:15|0.0058995
22:23:16|0.0058995
22:23:17|0.0058936
22:23:18|0.0058936
22:23:19|0.0058936
22:23:20|0.0058962
22:23:21|0.0058962
22:23:22|0.0058912
22:23:23|0.0058912
22:23:24|0.0058912
22:23:25|0.0058912
22:23:26|0.0058912
22:23:27|0.0058923
22:23:28|0.0058923
22:23:29|0.0058932
22:23:30|0.0058913
22:23:31|0.0058913
22:23:32|0.0058912
22:23:33|0.0058932
22:23:34|0.005893
22:23:35|0.005893
22:23:36|0.005893
22:23:37|0.005893
22:23:38|0.005893
22:23:39|0.005893
22:23:40|0.005893
22:23:42|0.005893
22:23:42|0.005893
22:23:43|0.005893
22:23:44|0.0058833
22:23:46|0.0058841
22:23:47|0.0058841
22:23:48|0.0058841
22:23:48|0.0058841
22:23:50|0.0058841
22:23:51|0.0058841
22:23:52|0.0058841
22:23:52|0.0058841
22:23:54|0.0058841
22:23:55|0.0058923
22:23:55|0.0058922
22:23:57|0.0058922
22:23:57|0.0058922
22:23:58|0.0058898
22:24:00|0.0058898
22:24:01|0.0058868
22:24:02|0.005887
22:24:02|0.005887
22:24:04|0.005887
22:24:05|0.0058922
22:24:06|0.0058922
22:24:07|0.0058922
22:24:08|0.0058922
22:24:09|0.0058922
22:24:10|0.0058922
22:24:11|0.0058922
22:24:12|0.0058922
22:24:13|0.0058922
22:24:14|0.0058922
22:24:15|0.0058922
22:24:16|0.0058922
22:24:17|0.005897
22:24:18|0.005897
22:24:19|0.005897
22:24:20|0.005897
22:24:21|0.005899
22:24:22|0.005899
22:24:23|0.005899
22:24:24|0.005899
22:24:25|0.005899
22:24:26|0.0059036
22:24:27|0.005897
22:24:28|0.005897
22:24:29|0.0058924
22:24:30|0.0058924
22:24:31|0.0058924
22:24:32|0.0058924
22:24:33|0.0058924
22:24:34|0.0058924
22:24:35|0.0058936
22:24:36|0.0058922
22:24:37|0.0058922
22:24:38|0.0058922
22:24:39|0.0058922
22:24:40|0.0058892
22:24:42|0.0058892
22:24:43|0.0058892
22:24:44|0.0058892
22:24:44|0.0058924
22:24:45|0.005887
22:24:47|0.0058844
22:24:47|0.0058844
22:24:49|0.005885
22:24:50|0.005885
22:24:51|0.0058864
22:24:52|0.0058864
22:24:52|0.0058864
22:24:54|0.0058864
22:24:54|0.005889
22:24:56|0.005889
22:24:58|0.0058913
22:24:59|0.0058893
22:24:59|0.0058893
22:25:00|0.0058893
22:25:02|0.0058893
22:25:03|0.005889
22:25:04|0.005889
22:25:04|0.0058905
22:25:05|0.0058916
22:25:06|0.0058916
22:25:07|0.0058916
22:25:08|0.0058916
22:25:09|0.0058951
22:25:11|0.0058951
22:25:11|0.0058969
22:25:12|0.0058969
22:25:13|0.005897
22:25:14|0.005897
22:25:15|0.005897
22:25:17|0.005897
22:25:17|0.0059036
22:25:18|0.0059036
22:25:19|0.0059036
22:25:20|0.0059036
22:25:22|0.0059087
22:25:22|0.0059087
22:25:24|0.0059066
22:25:24|0.0059066
22:25:26|0.0058954
22:25:26|0.0058955
22:25:27|0.0058974
22:25:28|0.0058974
22:25:29|0.0058974
22:25:30|0.0058974
22:25:31|0.0058974
22:25:33|0.0058974
22:25:33|0.0058974
22:25:35|0.005897
22:25:36|0.005897
22:25:36|0.0058957
22:25:37|0.0058863
22:25:39|0.0058863
22:25:41|0.0058809
22:25:42|0.0058809
22:25:43|0.0058809
22:25:44|0.0058785
22:25:45|0.0058785
22:25:45|0.0058744
22:25:47|0.0058744
22:25:48|0.0058737
22:25:49|0.0058784
22:25:50|0.0058784
22:25:51|0.0058784
22:25:52|0.0058889
22:25:53|0.0058889
22:25:54|0.0058874
22:25:55|0.005891
22:25:56|0.005891
22:25:57|0.005891
22:25:58|0.005891
22:25:59|0.005891
22:26:00|0.005891
22:26:01|0.005891
22:26:02|0.0058906
22:26:03|0.0058907
22:26:04|0.005891
22:26:05|0.0059043
22:26:06|0.0059043
22:26:07|0.0059043
22:26:08|0.0059043
22:26:09|0.0059043
22:26:10|0.0059043
22:26:11|0.0059043
22:26:12|0.0059034
22:26:13|0.005899
22:26:14|0.0059043
22:26:15|0.0059043
22:26:16|0.0059043
22:26:17|0.0059043
22:26:18|0.0059043
22:26:19|0.005891
22:26:20|0.0058927
22:26:21|0.0058941
22:26:22|0.0058941
22:26:23|0.0058941
22:26:24|0.005887
22:26:25|0.005887
22:26:26|0.005887
22:26:27|0.0058833
22:26:28|0.0058833
22:26:29|0.0058833
22:26:30|0.0058833
22:26:31|0.0058833
22:26:32|0.0058833
22:26:33|0.0058833
22:26:34|0.0058833
22:26:35|0.0058863
22:26:36|0.0058804
22:26:37|0.0058804
22:26:38|0.0058792
22:26:39|0.0058792
22:26:40|0.0058792
22:26:42|0.0058792
22:26:43|0.0058792
22:26:44|0.0058792
22:26:45|0.0058792
22:26:46|0.0058792
22:26:47|0.0058792
22:26:48|0.0058792
22:26:49|0.0058854
22:26:50|0.0058854
22:26:51|0.0058827
22:26:52|0.0058827
22:26:53|0.005884
22:26:54|0.005884
22:26:55|0.005884
22:26:56|0.005884
22:26:57|0.005884
22:26:58|0.005884
22:26:59|0.005884
22:27:00|0.005884
22:27:01|0.0058804
22:27:03|0.0058843
22:27:04|0.0058843
22:27:05|0.0058843
22:27:05|0.0058843
22:27:06|0.0058861
22:27:08|0.0058861
22:27:09|0.0058861
22:27:09|0.0058789
22:27:11|0.0058789
22:27:12|0.0058788
22:27:13|0.0058788
22:27:14|0.0058788
22:27:15|0.0058788
22:27:15|0.0058788
22:27:17|0.0058788
22:27:18|0.0058788
22:27:18|0.005879
22:27:19|0.005879
22:27:20|0.005879
22:27:22|0.0058788
22:27:23|0.0058829
22:27:24|0.0058816
22:27:25|0.0058816
22:27:26|0.0058816
22:27:27|0.0058816
22:27:28|0.0058829
22:27:29|0.0058829
22:27:30|0.0058829
22:27:31|0.0058829
22:27:32|0.0058829
22:27:33|0.0058829
22:27:34|0.0058829
22:27:35|0.0058829
22:27:36|0.0058829
22:27:37|0.0058829
22:27:38|0.0058829
22:27:39|0.0058859
22:27:40|0.005881
22:27:41|0.005881
22:27:42|0.005881
22:27:43|0.005881
22:27:44|0.005881
22:27:45|0.005881
22:27:46|0.0058797
22:27:47|0.0058797
22:27:48|0.0058797
22:27:49|0.0058797
22:27:50|0.0058804
22:27:51|0.0058804
22:27:52|0.0058804
22:27:53|0.0058804
22:27:54|0.0058804
22:27:55|0.0058804
22:27:56|0.0058804
22:27:57|0.0058804
22:27:58|0.0058804
22:27:59|0.0058804
22:28:00|0.0058804
22:28:01|0.0058804
22:28:02|0.0058862
22:28:03|0.0058862
22:28:04|0.0058862
22:28:05|0.0058862
22:28:06|0.0058878
22:28:07|0.0058878
22:28:09|0.0058878
22:28:09|0.0058878
22:28:11|0.0058878
22:28:11|0.0058878
22:28:12|0.0058878
22:28:13|0.005891
22:28:15|0.005891
22:28:16|0.0058929
22:28:16|0.0058935
22:28:17|0.005886
22:28:18|0.0058828
22:28:19|0.0058833
22:28:20|0.0058833
22:28:21|0.0058839
22:28:22|0.0058852
22:28:23|0.0058852
22:28:25|0.0058852
22:28:25|0.0058825
22:28:26|0.0058805
22:28:27|0.0058788
22:28:28|0.0058788
22:28:30|0.0058788
22:28:31|0.0058747
22:28:31|0.0058747
22:28:32|0.0058739
22:28:33|0.0058739
22:28:34|0.0058739
22:28:35|0.0058789
22:28:36|0.0058789
22:28:38|0.0058789
22:28:38|0.0058739
22:28:39|0.0058739
22:28:40|0.0058739
22:28:41|0.0058739
22:28:42|0.0058739
22:28:43|0.0058739
22:28:45|0.0058739
22:28:47|0.0058701
22:28:47|0.0058717
22:28:48|0.0058687
22:28:49|0.0058687
22:28:50|0.0058687
22:28:52|0.0058687
22:28:52|0.0058613
22:28:54|0.0058616
22:28:55|0.0058616
22:28:56|0.0058616
22:28:58|0.0058616
22:28:59|0.0058616
22:29:00|0.0058616
22:29:00|0.0058616
22:29:02|0.005863
22:29:02|0.005863
22:29:04|0.005863
22:29:04|0.005863
22:29:05|0.005863
22:29:06|0.0058692
22:29:08|0.0058692
22:29:08|0.0058692
22:29:09|0.0058687
22:29:10|0.0058687
22:29:11|0.0058687
22:29:12|0.0058687
22:29:13|0.0058687
22:29:14|0.0058687
22:29:15|0.0058687
22:29:16|0.0058652
22:29:18|0.0058641
22:29:19|0.0058641
22:29:20|0.0058641
22:29:21|0.0058641
22:29:22|0.0058641
22:29:23|0.0058641
22:29:24|0.0058641
22:29:25|0.0058641
22:29:26|0.0058641
22:29:27|0.0058641
22:29:28|0.0058641
22:29:29|0.0058641
22:29:30|0.0058635
22:29:31|0.0058617
22:29:32|0.0058618
22:29:33|0.0058628
22:29:34|0.0058641
22:29:35|0.0058641
22:29:36|0.0058618
22:29:37|0.0058628
22:29:38|0.0058628
22:29:39|0.0058628
22:29:40|0.0058628
22:29:41|0.0058628
22:29:42|0.0058628
22:29:43|0.0058628
22:29:45|0.0058628
22:29:46|0.0058628
22:29:47|0.0058628
22:29:48|0.0058628
22:29:49|0.0058628
22:29:50|0.0058628
22:29:51|0.0058573
22:29:52|0.0058572
22:29:53|0.0058572
22:29:54|0.0058517
22:29:55|0.0058517
22:29:57|0.0058502
22:29:58|0.0058524
22:29:59|0.0058524
22:29:59|0.0058502
22:30:00|0.0058502
22:30:02|0.0058534
22:30:02|0.0058524
22:30:04|0.0058529
22:30:05|0.0058577
22:30:05|0.0058603
22:30:06|0.0058603
22:30:07|0.0058636
22:30:08|0.0058636
22:30:09|0.0058636
22:30:11|0.005863
22:30:11|0.0058641
22:30:13|0.0058637
22:30:13|0.0058637
22:30:15|0.0058667
22:30:15|0.0058697
22:30:16|0.0058714
22:30:17|0.0058714
22:30:18|0.0058725
22:30:19|0.0058725
22:30:20|0.0058725
22:30:22|0.0058671
22:30:22|0.0058637
22:30:23|0.0058637
22:30:24|0.0058637
22:30:26|0.0058649
22:30:26|0.0058649
22:30:27|0.0058637
22:30:28|0.0058615
22:30:29|0.0058577
22:30:30|0.0058581
22:30:31|0.0058581
22:30:32|0.0058642
22:30:33|0.0058651
22:30:34|0.0058672
22:30:36|0.0058714
22:30:36|0.0058732
22:30:37|0.0058735
22:30:38|0.0058652
22:30:40|0.0058696
22:30:40|0.0058696
22:30:41|0.0058696
22:30:42|0.0058696
22:30:43|0.0058696
22:30:45|0.005864
22:30:46|0.0058642
22:30:47|0.0058642
22:30:48|0.0058637
22:30:50|0.0058637
22:30:51|0.005865
22:30:52|0.0058661
22:30:53|0.005865
22:30:54|0.0058678
22:30:55|0.0058698
22:30:55|0.0058698
22:30:56|0.0058698
22:30:58|0.0058671
22:30:58|0.0058684
22:31:00|0.0058684
22:31:01|0.0058696
22:31:02|0.0058698
22:31:03|0.0058672
22:31:03|0.0058677
22:31:05|0.0058698
22:31:05|0.0058698
22:31:07|0.0058637
22:31:08|0.0058601
22:31:09|0.0058601
22:31:10|0.005855
22:31:11|0.005855
22:31:12|0.005855
22:31:14|0.0058591
22:31:15|0.0058591
22:31:15|0.005862
22:31:16|0.0058622
22:31:17|0.0058646
22:31:19|0.0058696
22:31:20|0.0058696
22:31:21|0.0058696
22:31:22|0.0058715
22:31:23|0.0058785
22:31:24|0.0058785
22:31:25|0.0058785
22:31:26|0.005878
22:31:27|0.005878
22:31:28|0.005878
22:31:29|0.0058784
22:31:30|0.0058784
22:31:31|0.0058836
22:31:32|0.0058845
22:31:33|0.0058779
22:31:34|0.0058779
22:31:35|0.0058792
22:31:36|0.0058792
22:31:37|0.0058792
22:31:38|0.0058914
22:31:39|0.0058914
22:31:40|0.0058914
22:31:41|0.0058914
22:31:42|0.0058914
22:31:43|0.0058887
22:31:44|0.0058887
22:31:45|0.00589
22:31:47|0.00589
22:31:48|0.00589
22:31:49|0.0058945
22:31:50|0.0058945
22:31:52|0.0059
22:31:53|0.0059
22:31:53|0.0059
22:31:55|0.0059
22:31:56|0.0059
22:31:56|0.0059
22:31:58|0.0059
22:31:58|0.0059
22:32:00|0.0059138
22:32:00|0.0059138
22:32:02|0.0059134
22:32:03|0.0059134
22:32:03|0.0059152
22:32:04|0.005906
22:32:06|0.005906
22:32:07|0.005906
22:32:08|0.0059163
22:32:08|0.0059163
22:32:10|0.0059182
22:32:11|0.0059182
22:32:12|0.0059182
22:32:13|0.0059187
22:32:14|0.0059187
22:32:15|0.0059187
22:32:16|0.0059187
22:32:17|0.0059187
22:32:18|0.0059187
22:32:19|0.0059165
22:32:20|0.0059165
22:32:21|0.0059165
22:32:22|0.0059165
22:32:23|0.0059165
22:32:24|0.0059165
22:32:25|0.0059232
22:32:26|0.0059235
22:32:27|0.0059306
22:32:28|0.0059343
22:32:29|0.0059316
22:32:30|0.0059316
22:32:31|0.0059297
22:32:32|0.0059332
22:32:33|0.005935
22:32:34|0.005935
22:32:35|0.0059343
22:32:36|0.0059345
22:32:37|0.0059317
22:32:38|0.0059317
22:32:39|0.0059317
22:32:40|0.0059382
22:32:41|0.0059347
22:32:42|0.0059371
22:32:43|0.005941
22:32:44|0.0059429
22:32:45|0.0059429
22:32:46|0.005938
22:32:47|0.005938
22:32:49|0.005938
22:32:49|0.0059318
22:32:51|0.0059318
22:32:52|0.0059318
22:32:53|0.0059319
22:32:54|0.0059317
22:32:55|0.0059317
22:32:56|0.0059317
22:32:57|0.0059317
22:32:58|0.0059317
22:32:59|0.0059317
22:33:00|0.0059317
22:33:01|0.0059317
22:33:02|0.0059317
22:33:03|0.0059317
22:33:04|0.0059317
22:33:05|0.0059317
22:33:06|0.0059395
22:33:07|0.0059381
22:33:08|0.0059367
22:33:09|0.0059386
22:33:10|0.005934
22:33:12|0.005934
22:33:12|0.005934
22:33:13|0.005934
22:33:14|0.005934
22:33:15|0.005934
22:33:16|0.005934
22:33:17|0.0059391
22:33:18|0.0059391
22:33:19|0.0059391
22:33:20|0.0059391
22:33:21|0.0059391
22:33:22|0.0059391
22:33:23|0.00595
22:33:25|0.00595
22:33:25|0.0059473
22:33:26|0.0059473
22:33:27|0.0059473
22:33:28|0.0059534
22:33:29|0.0059545
22:33:30|0.0059545
22:33:32|0.0059565
22:33:32|0.0059565
22:33:33|0.0059602
22:33:34|0.0059602
22:33:35|0.0059618
22:33:36|0.0059618
22:33:37|0.0059618
22:33:38|0.0059618
22:33:39|0.005963
22:33:40|0.005963
22:33:41|0.0059642
22:33:42|0.0059665
22:33:43|0.0059665
22:33:44|0.005963
22:33:45|0.0059629
22:33:46|0.0059592
22:33:47|0.0059592
22:33:49|0.0059458
22:33:50|0.0059433
22:33:51|0.0059433
22:33:53|0.0059555
22:33:54|0.0059555
22:33:54|0.0059555
22:33:56|0.005955
22:33:56|0.005948
22:33:57|0.005948
22:33:59|0.005948
22:34:00|0.0059407
22:34:01|0.0059401
22:34:02|0.0059401
22:34:03|0.0059407
22:34:04|0.005939
22:34:05|0.0059449
22:34:06|0.0059461
22:34:07|0.0059461
22:34:08|0.0059461
22:34:09|0.0059461
22:34:10|0.0059461
22:34:11|0.0059461
22:34:12|0.0059461
22:34:13|0.0059461
22:34:14|0.0059475
22:34:16|0.0059502
22:34:16|0.0059538
22:34:18|0.0059517
22:34:18|0.0059517
22:34:19|0.0059517
22:34:20|0.0059517
22:34:22|0.0059488
22:34:22|0.0059488
22:34:23|0.0059348
22:34:24|0.0059346
22:34:26|0.0059346
22:34:27|0.0059285
22:34:27|0.0059271
22:34:28|0.0059271
22:34:29|0.0059271
22:34:30|0.0059271
22:34:31|0.005931
22:34:33|0.005931
22:34:33|0.0059289
22:34:34|0.0059336
22:34:35|0.0059336
22:34:36|0.0059336
22:34:37|0.0059337
22:34:38|0.0059331
22:34:39|0.0059346
22:34:40|0.0059346
22:34:41|0.0059291
22:34:42|0.0059291
22:34:43|0.005929
22:34:44|0.0059354
22:34:46|0.0059373
22:34:46|0.0059373
22:34:48|0.0059356
22:34:49|0.0059356
22:34:50|0.0059356
22:34:51|0.0059326
22:34:52|0.0059354
22:34:53|0.0059354
22:34:54|0.0059354
22:34:55|0.0059354
22:34:56|0.0059307
22:34:57|0.0059289
22:34:58|0.0059289
22:34:59|0.0059289
22:35:00|0.0059289
22:35:01|0.0059289
22:35:02|0.0059289
22:35:03|0.0059289
22:35:04|0.0059381
22:35:05|0.0059425
22:35:06|0.0059446
22:35:07|0.0059367
22:35:08|0.0059385
22:35:09|0.0059354
22:35:10|0.0059305
22:35:11|0.0059295
22:35:12|0.0059269
22:35:13|0.0059348
22:35:14|0.0059354
22:35:15|0.0059354
22:35:16|0.0059322
22:35:17|0.005922
22:35:19|0.0059221
22:35:19|0.0059192
22:35:21|0.0059216
22:35:22|0.0059134
22:35:22|0.0059159
22:35:23|0.0059159
22:35:24|0.0059135
22:35:25|0.0059092
22:35:26|0.0059142
22:35:27|0.0059142
22:35:28|0.0059142
22:35:29|0.0059142
22:35:30|0.005918
22:35:31|0.0059111
22:35:32|0.0059111
22:35:33|0.0059134
22:35:34|0.0059134
22:35:35|0.0059116
22:35:36|0.0059116
22:35:37|0.0059089
22:35:38|0.0059089
22:35:39|0.005913
22:35:40|0.005913
22:35:42|0.0059088
22:35:42|0.0059088
22:35:43|0.0059061
22:35:44|0.0059061
22:35:46|0.0059061
22:35:46|0.0059061
22:35:48|0.0059061
22:35:48|0.0059061
22:35:50|0.0059061
22:35:51|0.0059061
22:35:52|0.0059067
22:35:53|0.0059067
22:35:55|0.0059067
22:35:56|0.0059067
22:35:57|0.0059067
22:35:58|0.0059067
22:35:59|0.0059067
22:36:00|0.0059067
22:36:01|0.005896
22:36:02|0.005895
22:36:03|0.005895
22:36:04|0.0059074
22:36:05|0.0059074
22:36:06|0.0059074
22:36:07|0.0059074
22:36:09|0.0059074
22:36:10|0.0059074
22:36:10|0.0059074
22:36:12|0.0058921
22:36:12|0.0058921
22:36:14|0.0058921
22:36:15|0.0058921
22:36:15|0.0058921
22:36:17|0.0058921
22:36:18|0.0058921
22:36:18|0.0058995
22:36:19|0.0058995
22:36:20|0.0058995
22:36:22|0.0058995
22:36:23|0.0058995
22:36:24|0.0058921
22:36:25|0.0058883
22:36:25|0.0058883
22:36:26|0.0058883
22:36:27|0.0058883
22:36:28|0.0058883
22:36:29|0.0058934
22:36:30|0.0058934
22:36:31|0.0058917
22:36:33|0.0058917
22:36:33|0.0058917
22:36:34|0.0058917
22:36:36|0.0058909
22:36:36|0.0058909
22:36:37|0.0058909
22:36:39|0.0058909
22:36:40|0.0058934
22:36:41|0.0058934
22:36:41|0.0058934
22:36:43|0.0058974
22:36:43|0.0058974
22:36:45|0.0058974
22:36:46|0.0058974
22:36:47|0.0058974
22:36:48|0.0058979
22:36:49|0.0058979
22:36:50|0.0058995
22:36:51|0.0058995
22:36:53|0.0059023
22:36:54|0.0059023
22:36:54|0.0059023
22:36:55|0.0059066
22:36:56|0.0059066
22:36:57|0.0059066
22:36:58|0.0059066
22:37:00|0.0059022
22:37:01|0.0059102
22:37:02|0.0059102
22:37:03|0.0059102
22:37:04|0.0059102
22:37:05|0.0058985
22:37:06|0.0058985
22:37:07|0.0058979
22:37:08|0.0058979
22:37:09|0.0058979
22:37:10|0.0058979
22:37:11|0.0058979
22:37:12|0.0059001
22:37:13|0.0059001
22:37:14|0.0059001
22:37:15|0.0059001
22:37:16|0.0059001
22:37:17|0.0059001
22:37:18|0.0058995
22:37:19|0.0058995
22:37:20|0.0058995
22:37:21|0.0058995
22:37:22|0.0058989
22:37:23|0.0058989
22:37:24|0.0058989
22:37:25|0.0058989
22:37:26|0.0058989
22:37:28|0.0058995
22:37:28|0.0058995
22:37:29|0.0058995
22:37:30|0.0058995
22:37:31|0.0058994
22:37:32|0.005902
22:37:33|0.005902
22:37:34|0.0059042
22:37:35|0.0059042
22:37:36|0.0059042
22:37:37|0.0059013
22:37:38|0.0059013
22:37:39|0.0059007
22:37:40|0.005903
22:37:41|0.005903
22:37:42|0.005903
22:37:43|0.005903
22:37:44|0.005903
22:37:46|0.005903
22:37:46|0.005903
22:37:47|0.0059027
22:37:49|0.0058989
22:37:49|0.0058989
22:37:50|0.0058965
22:37:52|0.005899
22:37:53|0.005899
22:37:54|0.005899
22:37:55|0.005899
22:37:56|0.005899
22:37:57|0.0059035
22:37:58|0.0059044
22:37:59|0.0059044
22:38:00|0.0059103
22:38:01|0.0059103
22:38:02|0.0059103
22:38:03|0.0059103
22:38:04|0.0059103
22:38:05|0.0059103
22:38:06|0.0059103
22:38:07|0.0059103
22:38:08|0.0059103
22:38:09|0.0059103
22:38:10|0.0059103
22:38:11|0.0059103
22:38:12|0.0059103
22:38:13|0.0059103
22:38:14|0.0059103
22:38:15|0.0059103
22:38:16|0.0059103
22:38:17|0.0059103
22:38:18|0.0059103
22:38:19|0.0059069
22:38:20|0.0059069
22:38:21|0.0059069
22:38:22|0.0059069
22:38:23|0.0059069
22:38:24|0.0058998
22:38:25|0.0058998
22:38:26|0.0058998
22:38:27|0.0059
22:38:29|0.0059
22:38:29|0.0059
22:38:30|0.0059
22:38:31|0.0058979
22:38:32|0.0058979
22:38:33|0.0058979
22:38:35|0.0058979
22:38:35|0.0058979
22:38:36|0.0058979
22:38:37|0.0058979
22:38:38|0.0058979
22:38:39|0.0058979
22:38:40|0.0058979
22:38:41|0.0058979
22:38:42|0.0058979
22:38:43|0.0058979
22:38:44|0.0058967
22:38:45|0.0058967
22:38:46|0.0058967
22:38:47|0.005896
22:38:48|0.005896
22:38:49|0.005896
22:38:50|0.0058971
22:38:51|0.0058901
22:38:53|0.0058901
22:38:55|0.0058901
22:38:56|0.005896
22:38:57|0.0058996
22:38:58|0.0059021
22:39:00|0.0059032
22:39:00|0.0059032
22:39:01|0.0059062
22:39:03|0.0059062
22:39:03|0.0059072
22:39:04|0.0059072
22:39:05|0.0058991
22:39:07|0.0058991
22:39:08|0.0058991
22:39:08|0.0059
22:39:10|0.0059
22:39:10|0.0059
22:39:11|0.0059
22:39:13|0.0059
22:39:14|0.0059025
22:39:15|0.0059025
22:39:15|0.0059025
22:39:17|0.0059098
22:39:18|0.0059114
22:39:19|0.0059114
22:39:20|0.0059113
22:39:21|0.0059113
22:39:22|0.0059113
22:39:23|0.0059113
22:39:24|0.0059113
22:39:25|0.0059113
22:39:26|0.0059113
22:39:27|0.0059113
22:39:28|0.0059045
22:39:29|0.0059045
22:39:30|0.0059027
22:39:31|0.0059027
22:39:32|0.0059027
22:39:33|0.0059027
22:39:34|0.0059027
22:39:35|0.0059027
22:39:36|0.0059027
22:39:37|0.0059027
22:39:38|0.0059027
22:39:39|0.0059027
22:39:40|0.0059009
22:39:41|0.005904
22:39:42|0.005904
22:39:43|0.005904
22:39:44|0.005904
22:39:45|0.0059003
22:39:46|0.0059003
22:39:47|0.0059003
22:39:48|0.0059003
22:39:49|0.0059003
22:39:50|0.0059003
22:39:51|0.0059003
22:39:52|0.0059003
22:39:53|0.0059003
22:39:54|0.0059003
22:39:56|0.0059003
22:39:57|0.0059003
22:39:59|0.0059003
22:40:00|0.0059003
22:40:01|0.0059003
22:40:02|0.0059003
22:40:03|0.0059003
22:40:04|0.0059003
22:40:05|0.0059025
22:40:06|0.0059025
22:40:07|0.0059025
22:40:07|0.0059022
22:40:09|0.0059022
22:40:10|0.0059022
22:40:11|0.0059022
22:40:12|0.0058892
22:40:13|0.0058892
22:40:13|0.0058892
22:40:15|0.0058892
22:40:16|0.0058892
22:40:17|0.0059021
22:40:18|0.0059021
22:40:19|0.0059021
22:40:20|0.0059021
22:40:21|0.0059021
22:40:22|0.0059021
22:40:23|0.0059021
22:40:24|0.0059021
22:40:25|0.0059021
22:40:26|0.0059021
22:40:27|0.0059021
22:40:29|0.0059021
22:40:29|0.0059021
22:40:31|0.0059021
22:40:32|0.0059021
22:40:33|0.0059021
22:40:34|0.0059021
22:40:35|0.00591
22:40:36|0.00591
22:40:37|0.00591
22:40:38|0.00591
22:40:39|0.00591
22:40:40|0.00591
22:40:41|0.0059033
22:40:42|0.0059033
22:40:43|0.0059033
22:40:44|0.0059033
22:40:45|0.0059021
22:40:46|0.005897
22:40:47|0.005897
22:40:48|0.005897
22:40:49|0.005897
22:40:50|0.005897
22:40:51|0.005897
22:40:52|0.005897
22:40:53|0.005897
22:40:54|0.005897
22:40:55|0.005897
22:40:56|0.005897
22:40:57|0.005897
22:40:58|0.005897
22:40:59|0.005897
22:41:01|0.0058889
22:41:01|0.0058889
22:41:03|0.0058889
22:41:03|0.0058889
22:41:04|0.0058889
22:41:05|0.0058889
22:41:06|0.0058877
22:41:07|0.0058877
22:41:08|0.0058877
22:41:09|0.0058877
22:41:10|0.0058877
22:41:11|0.00588
22:41:12|0.00588
22:41:14|0.00588
22:41:15|0.00588
22:41:15|0.00588
22:41:16|0.00588
22:41:17|0.0058744
22:41:18|0.0058744
22:41:19|0.0058744
22:41:20|0.0058744
22:41:22|0.0058744
22:41:22|0.0058744
22:41:23|0.0058744
22:41:25|0.0058744
22:41:26|0.0058744
22:41:27|0.0058744
22:41:28|0.0058744
22:41:28|0.0058744
22:41:30|0.0058744
22:41:31|0.0058744
22:41:32|0.0058786
22:41:33|0.0058885
22:41:34|0.0058885
22:41:35|0.0058803
22:41:36|0.0058803
22:41:37|0.0058803
22:41:39|0.0058803
22:41:40|0.0058803
22:41:40|0.0058838
22:41:42|0.0058868
22:41:42|0.0058902
22:41:43|0.0058912
22:41:44|0.0058912
22:41:46|0.0058912
22:41:47|0.0058878
22:41:47|0.0058878
22:41:48|0.005892
22:41:49|0.0058921
22:41:50|0.0058927
22:41:51|0.0058949
22:41:52|0.0058949
22:41:53|0.0058949
22:41:54|0.005895
22:41:56|0.0058902
22:41:58|0.0058902
22:41:59|0.0058881
22:42:00|0.0058881
22:42:00|0.0058799
22:42:02|0.0058793
22:42:03|0.0058793
22:42:03|0.0058748
22:42:05|0.0058748
22:42:05|0.0058748
22:42:06|0.0058748
22:42:07|0.0058748
22:42:08|0.0058748
22:42:09|0.0058733
22:42:11|0.0058733
22:42:12|0.0058733
22:42:12|0.0058733
22:42:13|0.0058733
22:42:14|0.0058687
22:42:15|0.0058687
22:42:16|0.0058687
22:42:17|0.0058687
22:42:18|0.0058687
22:42:19|0.0058687
22:42:20|0.0058687
22:42:21|0.0058687
22:42:22|0.0058795
22:42:23|0.0058789
22:42:25|0.0058789
22:42:26|0.0058789
22:42:26|0.0058836
22:42:27|0.0058825
22:42:28|0.0058686
22:42:29|0.0058682
22:42:30|0.0058682
22:42:31|0.0058686
22:42:33|0.0058686
22:42:33|0.0058734
22:42:34|0.0058734
22:42:36|0.0058682
22:42:37|0.0058682
22:42:37|0.0058682
22:42:38|0.0058682
22:42:40|0.0058682
22:42:41|0.0058682
22:42:41|0.0058682
22:42:42|0.0058671
22:42:43|0.0058671
22:42:44|0.0058671
22:42:46|0.0058724
22:42:46|0.0058724
22:42:48|0.0058724
22:42:49|0.0058724
22:42:49|0.0058724
22:42:51|0.0058724
22:42:52|0.0058724
22:42:53|0.0058688
22:42:53|0.0058688
22:42:54|0.0058697
22:42:55|0.0058697
22:42:58|0.0058697
22:42:58|0.0058751
22:43:00|0.0058751
22:43:01|0.0058751
22:43:01|0.0058751
22:43:03|0.0058751
22:43:04|0.0058751
22:43:05|0.0058701
22:43:06|0.0058675
22:43:07|0.0058675
22:43:08|0.0058675
22:43:09|0.0058675
22:43:10|0.0058642
22:43:11|0.0058642
22:43:12|0.0058642
22:43:13|0.0058642
22:43:14|0.0058608
22:43:15|0.005866
22:43:16|0.005866
22:43:17|0.005866
22:43:18|0.005866
22:43:20|0.0058678
22:43:20|0.0058696
22:43:21|0.0058696
22:43:22|0.0058696
22:43:23|0.0058696
22:43:24|0.0058696
22:43:25|0.0058696
22:43:26|0.0058696
22:43:27|0.0058696
22:43:28|0.0058696
22:43:29|0.005866
22:43:30|0.0058697
22:43:31|0.0058697
22:43:32|0.0058697
22:43:33|0.0058702
22:43:34|0.0058702
22:43:35|0.0058702
22:43:36|0.005875
22:43:37|0.0058795
22:43:38|0.005871
22:43:39|0.005869
22:43:40|0.0058702
22:43:41|0.0058702
22:43:43|0.0058702
22:43:44|0.0058702
22:43:44|0.0058702
22:43:45|0.0058702
22:43:46|0.0058702
22:43:47|0.00587
22:43:48|0.0058642
22:43:49|0.005861
22:43:50|0.0058605
22:43:51|0.0058605
22:43:52|0.0058605
22:43:53|0.0058605
22:43:54|0.0058605
22:43:55|0.0058605
22:43:56|0.0058605
22:43:58|0.0058605
22:44:00|0.0058683
22:44:00|0.0058687
22:44:01|0.0058702
22:44:03|0.0058702
22:44:03|0.0058702
22:44:05|0.0058702
22:44:05|0.0058702
22:44:07|0.0058702
22:44:08|0.0058702
22:44:09|0.0058702
22:44:09|0.0058702
22:44:11|0.0058702
22:44:11|0.0058814
22:44:12|0.0058814
22:44:14|0.0058814
22:44:15|0.0058814
22:44:16|0.0058748
22:44:17|0.0058678
22:44:18|0.0058678
22:44:18|0.0058678
22:44:19|0.0058741
22:44:20|0.0058629
22:44:22|0.0058629
22:44:23|0.0058629
22:44:24|0.005869
22:44:25|0.005869
22:44:26|0.005869
22:44:27|0.005869
22:44:28|0.005869
22:44:29|0.005869
22:44:30|0.005869
22:44:31|0.0058578
22:44:32|0.0058578
22:44:33|0.0058578
22:44:34|0.0058593
22:44:35|0.0058593
22:44:36|0.0058593
22:44:37|0.0058593
22:44:39|0.0058593
22:44:39|0.0058593
22:44:40|0.0058593
22:44:41|0.0058648
22:44:42|0.0058648
22:44:43|0.0058648
22:44:45|0.0058648
22:44:45|0.0058648
22:44:46|0.0058648
22:44:47|0.0058648
22:44:48|0.0058678
22:44:49|0.0058678
22:44:51|0.0058693
22:44:52|0.0058693
22:44:52|0.0058693
22:44:53|0.0058693
22:44:55|0.0058693
22:44:56|0.0058693
22:44:57|0.0058693
22:44:57|0.0058693
22:44:59|0.0058693
22:45:00|0.0058693
22:45:00|0.0058692
22:45:02|0.0058692
22:45:02|0.0058692
22:45:04|0.005861
22:45:05|0.005861
22:45:06|0.005861
22:45:07|0.005861
22:45:08|0.0058787
22:45:09|0.0058787
22:45:10|0.0058695
22:45:11|0.0058695
22:45:12|0.0058673
22:45:13|0.0058668
22:45:14|0.0058668
22:45:15|0.0058668
22:45:16|0.0058752
22:45:17|0.0058752
22:45:18|0.0058775
22:45:19|0.0058775
22:45:20|0.0058836
22:45:21|0.0058836
22:45:22|0.0058796
22:45:23|0.0058796
22:45:24|0.0058796
22:45:25|0.0058817
22:45:26|0.0058817
22:45:27|0.0058817
22:45:28|0.0058817
22:45:29|0.0058871
22:45:30|0.0058871
22:45:31|0.0058871
22:45:32|0.0058871
22:45:33|0.0058871
22:45:34|0.0058871
22:45:35|0.0058871
22:45:36|0.0058871
22:45:37|0.0058834
22:45:38|0.0058834
22:45:39|0.0058834
22:45:40|0.0058834
22:45:41|0.0058834
22:45:42|0.0058736
22:45:43|0.0058736
22:45:44|0.0058736
22:45:45|0.0058736
22:45:46|0.0058609
22:45:47|0.0058609
22:45:48|0.0058668
22:45:49|0.0058668
22:45:50|0.0058668
22:45:51|0.0058668
22:45:52|0.0058668
22:45:53|0.0058668
22:45:54|0.0058668
22:45:55|0.0058806
22:45:56|0.0058806
22:45:57|0.0058806
22:45:58|0.0058806
22:45:59|0.0058806
22:46:00|0.0058806
22:46:01|0.0058834
22:46:03|0.0058834
22:46:03|0.0058835
22:46:04|0.0058824
22:46:06|0.0058846
22:46:07|0.005886
22:46:07|0.005886
22:46:09|0.0058911
22:46:10|0.005891
22:46:11|0.0058911
22:46:12|0.0058911
22:46:13|0.0058908
22:46:14|0.0058907
22:46:15|0.0058907
22:46:16|0.0058872
22:46:17|0.0058872
22:46:17|0.0058915
22:46:19|0.005896
22:46:19|0.0058982
22:46:20|0.0058982
22:46:21|0.0058982
22:46:23|0.0058982
22:46:24|0.0058982
22:46:25|0.0058982
22:46:26|0.0058982
22:46:27|0.0058982
22:46:28|0.0058982
22:46:29|0.0058983
22:46:30|0.0058963
22:46:31|0.0058963
22:46:32|0.005893
22:46:33|0.005893
22:46:34|0.005893
22:46:35|0.005893
22:46:36|0.0058924
22:46:37|0.0058924
22:46:38|0.0058924
22:46:39|0.0058924
22:46:40|0.0058924
22:46:42|0.0058924
22:46:42|0.0058924
22:46:43|0.0058924
22:46:44|0.0058924
22:46:46|0.0058924
22:46:46|0.0059037
22:46:47|0.0059037
22:46:48|0.0059025
22:46:50|0.0059025
22:46:50|0.0059025
22:46:51|0.005903
22:46:52|0.005903
22:46:53|0.005903
22:46:54|0.0059038
22:46:55|0.0059038
22:46:56|0.0059038
22:46:57|0.0059038
22:46:58|0.0059037
22:46:59|0.0059037
22:47:01|0.0059037
22:47:02|0.0058975
22:47:02|0.0058975
22:47:03|0.0058975
22:47:04|0.0058975
22:47:05|0.0058975
22:47:07|0.0058975
22:47:08|0.0058975
22:47:09|0.0058975
22:47:10|0.0058975
22:47:11|0.0058975
22:47:12|0.0058975
22:47:13|0.0058975
22:47:14|0.0058975
22:47:15|0.0058975
22:47:16|0.0058975
22:47:17|0.0058975
22:47:18|0.0058975
22:47:19|0.0059056
22:47:20|0.0059056
22:47:21|0.0059056
22:47:22|0.0059056
22:47:23|0.0059065
22:47:24|0.0059058
22:47:25|0.0059058
22:47:26|0.0059058
22:47:27|0.005898
22:47:28|0.005898
22:47:29|0.005898
22:47:30|0.005898
22:47:31|0.005898
22:47:32|0.005898
22:47:33|0.005898
22:47:34|0.005898
22:47:35|0.005898
22:47:36|0.0058869
22:47:37|0.0058869
22:47:38|0.0058869
22:47:39|0.0058869
22:47:40|0.0058869
22:47:41|0.0058869
22:47:42|0.0058869
22:47:43|0.0058869
22:47:44|0.0058869
22:47:45|0.0058869
22:47:46|0.0058869
22:47:47|0.0058869
22:47:48|0.0058869
22:47:49|0.0058869
22:47:50|0.0058869
22:47:51|0.0058869
22:47:52|0.0058869
22:47:53|0.0058833
22:47:54|0.0058833
22:47:55|0.0058833
22:47:56|0.0058833
22:47:57|0.0058833
22:47:58|0.0058833
22:47:59|0.0058833
22:48:00|0.0058833
22:48:02|0.0058833
22:48:03|0.0058833
22:48:04|0.0058833
22:48:05|0.0058833
22:48:06|0.0058833
22:48:06|0.0058789
22:48:08|0.0058822
22:48:09|0.0058822
22:48:10|0.0058905
22:48:11|0.0058905
22:48:12|0.0058905
22:48:13|0.0058905
22:48:14|0.0058905
22:48:15|0.0058905
22:48:16|0.0058824
22:48:17|0.0058822
22:48:18|0.0058822
22:48:19|0.0058822
22:48:20|0.0058791
22:48:21|0.0058791
22:48:22|0.0058791
22:48:23|0.0058879
22:48:24|0.0058832
22:48:25|0.0058832
22:48:26|0.0058832
22:48:27|0.0058832
22:48:28|0.0058832
22:48:29|0.0058859
22:48:30|0.0058859
22:48:31|0.0058859
22:48:32|0.0058859
22:48:33|0.0058859
22:48:34|0.0058859
22:48:35|0.0058859
22:48:36|0.0058859
22:48:37|0.0058859
22:48:38|0.0058859
22:48:39|0.0058859
22:48:40|0.0058929
22:48:41|0.0058943
22:48:42|0.0058943
22:48:43|0.0058943
22:48:44|0.0058943
22:48:45|0.0058943
22:48:46|0.0058943
22:48:47|0.0058943
22:48:48|0.0058943
22:48:49|0.0058943
22:48:50|0.0058943
22:48:51|0.0058943
22:48:52|0.0058943
22:48:53|0.0058943
22:48:54|0.0058943
22:48:55|0.0058943
22:48:56|0.005896
22:48:58|0.005897
22:48:58|0.005897
22:48:59|0.005897
22:49:00|0.005897
22:49:01|0.0058966
22:49:02|0.0059021
22:49:03|0.0059021
22:49:05|0.0059021
22:49:06|0.0059051
22:49:07|0.0059051
22:49:08|0.0059051
22:49:08|0.0059051
22:49:10|0.0059051
22:49:11|0.0059051
22:49:12|0.0059051
22:49:13|0.0059051
22:49:14|0.0059051
22:49:15|0.0059051
22:49:16|0.0059051
22:49:17|0.0059051
22:49:18|0.0059051
22:49:19|0.0059051
22:49:25|0.0058859
22:49:25|0.0058859
22:49:26|0.0058859
22:49:27|0.0058859
22:49:29|0.0058859
22:49:29|0.00589
22:49:31|0.0058927
22:49:32|0.0058939
22:49:33|0.0058939
22:49:33|0.005899
22:49:34|0.005899
22:49:35|0.0059022
22:49:37|0.0059034
22:49:38|0.0059034
22:49:39|0.0059034
22:49:39|0.0059034
22:49:41|0.0059051
22:49:42|0.0059079
22:49:42|0.0059079
22:49:44|0.0058952
22:49:44|0.0058952
22:49:45|0.0058964
22:49:47|0.0058998
22:49:47|0.0058998
22:49:49|0.0058998
22:49:49|0.0058998
22:49:50|0.0058998
22:49:52|0.0058998
22:49:52|0.0058998
22:49:53|0.0058998
22:49:54|0.0058998
22:49:55|0.0058998
22:49:57|0.0058998
22:49:57|0.0058998
22:49:59|0.0058998
22:50:00|0.0058998
22:50:01|0.0058998
22:50:01|0.0058998
22:50:03|0.0059012
22:50:05|0.0059012
22:50:05|0.0059012
22:50:06|0.0059012
22:50:07|0.0059059
22:50:08|0.0059041
22:50:09|0.0059041
22:50:11|0.0059041
22:50:11|0.0059041
22:50:12|0.0059041
22:50:13|0.0059041
22:50:15|0.0059041
22:50:16|0.0059041
22:50:16|0.0058995
22:50:17|0.0058995
22:50:18|0.0058986
22:50:19|0.0058986
22:50:20|0.0058986
22:50:21|0.0058986
22:50:22|0.0058986
22:50:23|0.0058986
22:50:25|0.0058986
22:50:26|0.0058986
22:50:26|0.0058986
22:50:28|0.0058986
22:50:28|0.0058986
22:50:29|0.0058986
22:50:31|0.0058986
22:50:31|0.0058986
22:50:32|0.0058986
22:50:33|0.0058986
22:50:34|0.0058986
22:50:35|0.0058986
22:50:36|0.0058986
22:50:37|0.0058986
22:50:38|0.0058986
22:50:39|0.0058986
22:50:40|0.0058986
22:50:41|0.0058986
22:50:42|0.0058986
22:50:44|0.0058986
22:50:44|0.0058986
22:50:45|0.0058986
22:50:46|0.0058986
22:50:47|0.0058986
22:50:48|0.0058986
22:50:50|0.0058986
22:50:50|0.0058986
22:50:51|0.0058986
22:50:52|0.0058981
22:50:53|0.0058981
22:50:54|0.0058903
22:50:55|0.0058903
22:50:56|0.0058903
22:50:57|0.0058903
22:50:58|0.0058903
22:50:59|0.0058903
22:51:00|0.0058903
22:51:01|0.0058903
22:51:02|0.0058903
22:51:03|0.0058903
22:51:04|0.0058903
22:51:05|0.0058903
22:51:06|0.0058903
22:51:07|0.0058903
22:51:08|0.0058903
22:51:09|0.0058903
22:51:11|0.0058903
22:51:12|0.0058903
22:51:12|0.0058935
22:51:13|0.0058935
22:51:14|0.0058862
22:51:16|0.0058862
22:51:17|0.0058862
22:51:17|0.0058862
22:51:19|0.0058919
22:51:20|0.0058945
22:51:21|0.0058945
22:51:21|0.0058945
22:51:22|0.0058862
22:51:23|0.0058833
22:51:24|0.0058832
22:51:26|0.0058832
22:51:27|0.0058832
22:51:28|0.0058832
22:51:28|0.0058785
22:51:30|0.0058785
22:51:31|0.0058785
22:51:32|0.0058785
22:51:33|0.0058785
22:51:34|0.0058785
22:51:35|0.0058785
22:51:36|0.0058785
22:51:37|0.0058862
22:51:38|0.00589
22:51:39|0.00589
22:51:40|0.00589
22:51:41|0.00589
22:51:42|0.00589
22:51:43|0.00589
22:51:44|0.0058919
22:51:45|0.0058919
22:51:46|0.0058919
22:51:47|0.0058941
22:51:48|0.0058941
22:51:50|0.0058941
22:51:50|0.0058941
22:51:51|0.0058941
22:51:52|0.0058941
22:51:53|0.0058941
22:51:55|0.0058941
22:51:55|0.0058941
22:51:56|0.0058941
22:51:57|0.0058941
22:51:58|0.0058941
22:51:59|0.0058941
22:52:00|0.0058919
22:52:01|0.0058869
22:52:02|0.0058869
22:52:03|0.0058869
22:52:05|0.0058869
22:52:05|0.0058765
22:52:06|0.0058765
22:52:08|0.0058765
22:52:08|0.0058765
22:52:10|0.0058765
22:52:10|0.0058765
22:52:12|0.0058765
22:52:13|0.0058765
22:52:13|0.0058765
22:52:15|0.0058765
22:52:15|0.0058765
22:52:17|0.0058765
22:52:18|0.0058765
22:52:19|0.0058765
22:52:20|0.0058765
22:52:21|0.0058765
22:52:22|0.0058765
22:52:23|0.0058765
22:52:24|0.0058765
22:52:25|0.0058816
22:52:26|0.0058816
22:52:27|0.0058813
22:52:28|0.0058848
22:52:29|0.0058848
22:52:30|0.0058848
22:52:31|0.0058848
22:52:32|0.0058848
22:52:33|0.0058848
22:52:34|0.0058921
22:52:35|0.0058907
22:52:36|0.0058907
22:52:37|0.0058907
22:52:38|0.0058907
22:52:39|0.0058907
22:52:40|0.0058907
22:52:41|0.0058907
22:52:42|0.0058907
22:52:43|0.0058777
22:52:44|0.0058777
22:52:45|0.0058777
22:52:46|0.0058748
22:52:47|0.0058782
22:52:48|0.0058782
22:52:49|0.0058782
22:52:50|0.0058782
22:52:51|0.0058782
22:52:52|0.0058782
22:52:53|0.0058782
22:52:54|0.0058782
22:52:55|0.0058741
22:52:56|0.0058816
22:52:57|0.0058816
22:52:58|0.0058816
22:52:59|0.0058816
22:53:00|0.0058777
22:53:01|0.0058777
22:53:02|0.0058712
22:53:03|0.0058712
22:53:04|0.0058712
22:53:05|0.0058712
22:53:07|0.0058668
22:53:08|0.0058668
22:53:09|0.0058709
22:53:10|0.0058709
22:53:11|0.0058709
22:53:12|0.0058709
22:53:13|0.0058709
22:53:14|0.0058709
22:53:15|0.0058709
22:53:16|0.0058709
22:53:17|0.0058669
22:53:18|0.0058669
22:53:19|0.0058669
22:53:20|0.0058683
22:53:21|0.0058683
22:53:22|0.0058683
22:53:23|0.0058683
22:53:24|0.0058683
22:53:25|0.0058683
22:53:26|0.0058683
22:53:27|0.0058683
22:53:28|0.0058683
22:53:29|0.0058686
22:53:30|0.0058709
22:53:31|0.005874
22:53:32|0.0058603
22:53:34|0.0058603
22:53:34|0.0058603
22:53:35|0.0058603
22:53:36|0.0058603
22:53:37|0.0058603
22:53:39|0.0058603
22:53:40|0.0058603
22:53:40|0.0058603
22:53:41|0.0058603
22:53:42|0.0058603
22:53:43|0.0058603
22:53:44|0.0058723
22:53:46|0.0058723
22:53:46|0.005874
22:53:48|0.005874
22:53:49|0.005874
22:53:49|0.005874
22:53:50|0.005874
22:53:52|0.005874
22:53:52|0.005874
22:53:53|0.005874
22:53:54|0.005874
22:53:55|0.0058739
22:53:57|0.0058739
22:53:57|0.0058739
22:53:58|0.0058739
22:53:59|0.0058728
22:54:00|0.0058728
22:54:01|0.0058723
22:54:02|0.0058723
22:54:03|0.0058723
22:54:04|0.0058723
22:54:05|0.0058723
22:54:06|0.0058718
22:54:08|0.0058718
22:54:09|0.0058718
22:54:10|0.0058718
22:54:11|0.0058718
22:54:12|0.0058718
22:54:13|0.0058782
22:54:14|0.0058782
22:54:15|0.0058782
22:54:17|0.0058782
22:54:17|0.0058867
22:54:18|0.0058867
22:54:19|0.005882
22:54:21|0.005882
22:54:21|0.005882
22:54:22|0.005882
22:54:24|0.005882
22:54:24|0.005882
22:54:25|0.005882
22:54:27|0.0058771
22:54:27|0.0058771
22:54:28|0.0058771
22:54:29|0.0058771
22:54:30|0.0058771
22:54:31|0.0058771
22:54:32|0.0058771
22:54:34|0.0058771
22:54:34|0.0058771
22:54:35|0.0058771
22:54:37|0.0058771
22:54:37|0.005881
22:54:38|0.005881
22:54:39|0.0058846
22:54:40|0.0058844
22:54:42|0.0058844
22:54:42|0.0058844
22:54:43|0.0058844
22:54:44|0.0058844
22:54:45|0.0058844
22:54:46|0.0058844
22:54:47|0.0058844
22:54:48|0.0058771
22:54:50|0.0058771
22:54:51|0.0058771
22:54:51|0.0058771
22:54:52|0.0058782
22:54:53|0.0058782
22:54:54|0.0058782
22:54:55|0.0058782
22:54:56|0.0058782
22:54:57|0.0058737
22:54:58|0.0058737
22:54:59|0.0058737
22:55:00|0.0058751
22:55:01|0.0058751
22:55:02|0.0058751
22:55:03|0.0058751
22:55:04|0.0058751
22:55:05|0.0058751
22:55:06|0.0058751
22:55:07|0.0058751
22:55:09|0.0058751
22:55:10|0.0058751
22:55:11|0.0058751
22:55:12|0.0058602
22:55:13|0.0058602
22:55:14|0.0058602
22:55:15|0.005861
22:55:16|0.0058664
22:55:17|0.0058664
22:55:18|0.0058704
22:55:19|0.0058704
22:55:20|0.0058704
22:55:21|0.0058704
22:55:22|0.0058704
22:55:24|0.0058704
22:55:25|0.0058704
22:55:25|0.0058673
22:55:27|0.0058673
22:55:28|0.0058681
22:55:29|0.0058681
22:55:30|0.0058681
22:55:31|0.0058681
22:55:32|0.0058681
22:55:33|0.0058681
22:55:34|0.0058681
22:55:34|0.0058681
22:55:36|0.0058681
22:55:37|0.0058681
22:55:38|0.0058681
22:55:39|0.0058681
22:55:40|0.0058681
22:55:41|0.0058681
22:55:42|0.0058681
22:55:43|0.0058602
22:55:44|0.0058602
22:55:45|0.0058602
22:55:46|0.0058602
22:55:47|0.0058602
22:55:48|0.0058602
22:55:49|0.0058593
22:55:50|0.0058593
22:55:51|0.0058593
22:55:52|0.0058593
22:55:53|0.0058568
22:55:54|0.0058568
22:55:55|0.0058568
22:55:56|0.0058633
22:55:57|0.0058623
22:55:58|0.0058623
22:55:59|0.0058623
22:56:00|0.0058664
22:56:01|0.0058694
22:56:02|0.0058694
22:56:04|0.005863
22:56:05|0.005863
22:56:05|0.005863
22:56:06|0.005863
22:56:07|0.005863
22:56:08|0.005863
22:56:10|0.005863
22:56:11|0.0058576
22:56:13|0.0058576
22:56:14|0.0058576
22:56:14|0.0058576
22:56:16|0.0058576
22:56:17|0.0058664
22:56:18|0.0058664
22:56:18|0.0058596
22:56:19|0.0058596
22:56:21|0.0058596
22:56:22|0.0058596
22:56:23|0.0058596
22:56:24|0.0058596
22:56:25|0.0058618
22:56:26|0.0058618
22:56:27|0.0058688
22:56:28|0.0058687
22:56:29|0.0058687
22:56:30|0.0058681
22:56:31|0.0058681
22:56:32|0.0058681
22:56:33|0.0058711
22:56:34|0.0058711
22:56:35|0.0058711
22:56:36|0.0058804
22:56:37|0.0058804
22:56:38|0.0058759
22:56:39|0.0058759
22:56:40|0.0058759
22:56:41|0.0058759
22:56:42|0.0058759
22:56:43|0.0058741
22:56:44|0.0058741
22:56:45|0.0058741
22:56:46|0.0058741
22:56:47|0.0058741
22:56:48|0.0058711
22:56:49|0.0058711
22:56:50|0.0058711
22:56:51|0.0058711
22:56:52|0.0058711
22:56:53|0.0058656
22:56:54|0.0058684
22:56:55|0.0058684
22:56:56|0.0058684
22:56:57|0.0058684
22:56:58|0.0058684
22:56:59|0.0058684
22:57:00|0.0058684
22:57:01|0.0058684
22:57:02|0.0058684
22:57:03|0.0058684
22:57:04|0.0058684
22:57:05|0.0058684
22:57:06|0.0058684
22:57:07|0.0058698
22:57:08|0.0058698
22:57:09|0.0058698
22:57:10|0.0058698
22:57:12|0.0058699
22:57:13|0.0058741
22:57:14|0.0058741
22:57:15|0.0058718
22:57:16|0.0058684
22:57:17|0.0058684
22:57:19|0.00587
22:57:20|0.00587
22:57:21|0.00587
22:57:21|0.00587
22:57:22|0.00587
22:57:24|0.0058702
22:57:25|0.0058702
22:57:25|0.0058656
22:57:27|0.0058656
22:57:27|0.0058704
22:57:28|0.0058704
22:57:30|0.0058704
22:57:30|0.0058704
22:57:31|0.0058704
22:57:32|0.0058704
22:57:33|0.0058704
22:57:34|0.0058704
22:57:36|0.0058704
22:57:37|0.0058755
22:57:37|0.0058755
22:57:38|0.0058757
22:57:39|0.0058767
22:57:40|0.0058806
22:57:41|0.0058806
22:57:42|0.0058806
22:57:43|0.0058806
22:57:45|0.0058806
22:57:46|0.0058806
22:57:46|0.0058744
22:57:48|0.0058748
22:57:48|0.0058748
22:57:49|0.0058781
22:57:51|0.0058781
22:57:51|0.0058781
22:57:52|0.0058781
22:57:53|0.0058781
22:57:55|0.0058781
22:57:55|0.0058781
22:57:57|0.0058809
22:57:58|0.0058809
22:57:59|0.0058851
22:57:59|0.0058804
22:58:00|0.0058804
22:58:01|0.0058804
22:58:03|0.0058809
22:58:04|0.0058809
22:58:05|0.0058809
22:58:05|0.0058819
22:58:07|0.0058867
22:58:07|0.0058867
22:58:09|0.00589
22:58:10|0.00589
22:58:10|0.00589
22:58:13|0.0058899
22:58:14|0.0058899
22:58:14|0.0058899
22:58:16|0.0058934
22:58:16|0.0058934
22:58:17|0.0058934
22:58:19|0.0058934
22:58:19|0.0058941
22:58:21|0.0058941
22:58:22|0.0058959
22:58:22|0.0058959
22:58:23|0.0058959
22:58:24|0.0058959
22:58:25|0.0058959
22:58:27|0.0058959
22:58:27|0.0058959
22:58:29|0.0058935
22:58:30|0.0058935
22:58:31|0.0058935
22:58:32|0.0059055
22:58:33|0.0059055
22:58:34|0.0059055
22:58:35|0.0059055
22:58:36|0.0059055
22:58:37|0.0059055
22:58:38|0.0059055
22:58:39|0.0059055
22:58:40|0.0059026
22:58:41|0.0059026
22:58:42|0.0058987
22:58:43|0.0059026
22:58:44|0.0059026
22:58:45|0.0059026
22:58:47|0.0059026
22:58:47|0.0059023
22:58:49|0.0059023
22:58:49|0.0059023
22:58:50|0.0059023
22:58:52|0.0059023
22:58:52|0.0059023
22:58:53|0.0059023
22:58:55|0.0059023
22:58:55|0.0059023
22:58:56|0.0059023
22:58:57|0.0059038
22:58:58|0.0059038
22:58:59|0.005903
22:59:01|0.0059037
22:59:01|0.0059003
22:59:02|0.005895
22:59:03|0.0058937
22:59:04|0.0058937
22:59:05|0.0058937
22:59:06|0.0058937
22:59:07|0.0058937
22:59:08|0.0058937
22:59:09|0.005892
22:59:10|0.005892
22:59:11|0.0058944
22:59:12|0.0058962
22:59:14|0.0058962
22:59:15|0.0058962
22:59:16|0.0058962
22:59:17|0.0058962
22:59:18|0.0058962
22:59:19|0.0058962
22:59:20|0.0058962
22:59:21|0.0058962
22:59:22|0.0058962
22:59:23|0.0058962
22:59:25|0.0058962
22:59:25|0.0058962
22:59:27|0.0058937
22:59:28|0.0058937
22:59:28|0.0058937
22:59:29|0.0058937
22:59:30|0.0058937
22:59:31|0.0058937
22:59:32|0.0058937
22:59:33|0.0058937
22:59:35|0.0058937
22:59:35|0.0058937
22:59:36|0.0058937
22:59:37|0.0059031
22:59:39|0.0059041
22:59:39|0.0059041
22:59:41|0.0059041
22:59:41|0.0059041
22:59:42|0.0059041
22:59:44|0.0059041
22:59:45|0.0059041
22:59:45|0.0059041
22:59:46|0.0059041
22:59:47|0.0059041
22:59:49|0.0059041
22:59:49|0.0059041
22:59:50|0.0059041
22:59:52|0.0059041
22:59:53|0.0059041
22:59:53|0.0059041
22:59:54|0.0059041
22:59:55|0.0059041
22:59:56|0.0059041
22:59:58|0.0059041
22:59:59|0.0059041
23:00:00|0.0059041
23:00:01|0.0059041
23:00:01|0.0059041
23:00:03|0.0059115
23:00:04|0.0059097
23:00:05|0.0059097
23:00:07|0.0059143
23:00:07|0.0059143
23:00:08|0.0059143
23:00:10|0.0059143
23:00:10|0.0059143
23:00:11|0.0059143
23:00:12|0.0059149
23:00:14|0.0059149
23:00:15|0.0059149
23:00:16|0.0059133
23:00:16|0.0059133
23:00:18|0.0059133
23:00:19|0.0059133
23:00:20|0.0059133
23:00:21|0.0059133
23:00:22|0.0059133
23:00:23|0.0059133
23:00:23|0.0059134
23:00:25|0.0059149
23:00:26|0.0059149
23:00:27|0.0059194
23:00:28|0.0059194
23:00:29|0.0059194
23:00:30|0.0059194
23:00:31|0.0059194
23:00:32|0.0059135
23:00:33|0.0059167
23:00:34|0.0059167
23:00:35|0.0059167
23:00:36|0.0059167
23:00:37|0.0059167
23:00:38|0.0059167
23:00:39|0.0059167
23:00:40|0.0059196
23:00:41|0.0059196
23:00:42|0.0059196
23:00:43|0.0059196
23:00:44|0.0059196
23:00:45|0.0059194
23:00:46|0.0059194
23:00:47|0.0059194
23:00:48|0.0059194
23:00:49|0.0059195
23:00:50|0.0059195
23:00:51|0.0059195
23:00:52|0.0059195
23:00:53|0.0059196
23:00:54|0.0059256
23:00:55|0.0059258
23:00:56|0.0059272
23:00:57|0.0059272
23:00:58|0.0059272
23:00:59|0.0059273
23:01:00|0.0059272
23:01:01|0.0059272
23:01:02|0.0059316
23:01:03|0.0059321
23:01:04|0.0059321
23:01:05|0.0059321
23:01:06|0.0059338
23:01:07|0.0059338
23:01:08|0.0059272
23:01:09|0.0059241
23:01:10|0.0059241
23:01:11|0.0059241
23:01:12|0.0059241
23:01:13|0.0059314
23:01:14|0.0059321
23:01:15|0.0059309
23:01:16|0.0059309
23:01:18|0.0059302
23:01:19|0.0059302
23:01:20|0.0059302
23:01:21|0.0059302
23:01:22|0.0059302
23:01:23|0.0059257
23:01:24|0.0059196
23:01:25|0.0059218
23:01:25|0.0059155
23:01:27|0.0059129
23:01:27|0.0059103
23:01:28|0.0059103
23:01:30|0.0059103
23:01:30|0.0059116
23:01:32|0.0059116
23:01:33|0.0059116
23:01:34|0.0059116
23:01:34|0.0059116
23:01:35|0.0059116
23:01:37|0.0059024
23:01:38|0.0059024
23:01:38|0.0059076
23:01:40|0.0059073
23:01:40|0.0059073
23:01:41|0.0058969
23:01:42|0.0058969
23:01:44|0.0058969
23:01:45|0.0058969
23:01:46|0.0058969
23:01:46|0.0058969
23:01:47|0.0058969
23:01:49|0.0058969
23:01:50|0.0058969
23:01:50|0.0058969
23:01:52|0.0058969
23:01:53|0.0058969
23:01:55|0.0058969
23:01:55|0.0058969
23:01:56|0.0058969
23:01:57|0.0058969
23:01:58|0.0058969
23:01:59|0.0058969
23:02:00|0.0058969
23:02:01|0.0058992
23:02:02|0.0058992
23:02:03|0.0058992
23:02:04|0.0058992
23:02:05|0.0058992
23:02:06|0.0058992
23:02:07|0.0058992
23:02:08|0.0058951
23:02:09|0.0058996
23:02:10|0.0058996
23:02:11|0.0058937
23:02:12|0.0058937
23:02:13|0.0058937
23:02:14|0.0058937
23:02:15|0.005888
23:02:17|0.005888
23:02:18|0.005888
23:02:19|0.005888
23:02:20|0.005888
23:02:21|0.005888
23:02:22|0.005888
23:02:23|0.0058821
23:02:24|0.0058821
23:02:25|0.005879
23:02:26|0.005879
23:02:27|0.005879
23:02:28|0.0058783
23:02:29|0.0058783
23:02:30|0.0058826
23:02:31|0.0058862
23:02:32|0.0058845
23:02:33|0.0058821
23:02:34|0.0058821
23:02:35|0.0058846
23:02:36|0.0058846
23:02:37|0.0058846
23:02:38|0.0058846
23:02:39|0.0058846
23:02:40|0.0058846
23:02:41|0.0058846
23:02:42|0.0058839
23:02:43|0.0058839
23:02:44|0.0058839
23:02:45|0.0058828
23:02:46|0.0058812
23:02:47|0.0058812
23:02:48|0.0058812
23:02:49|0.0058812
23:02:51|0.0058812
23:02:52|0.0058812
23:02:52|0.0058812
23:02:54|0.0058812
23:02:55|0.0058812
23:02:55|0.0058757
23:02:56|0.0058757
23:02:57|0.0058757
23:02:58|0.0058757
23:02:59|0.0058757
23:03:00|0.0058757
23:03:01|0.0058846
23:03:02|0.0058846
23:03:04|0.0058846
23:03:04|0.0058846
23:03:05|0.0058846
23:03:06|0.0058846
23:03:07|0.0058846
23:03:08|0.0058846
23:03:09|0.0058846
23:03:10|0.0058846
23:03:11|0.0058846
23:03:12|0.0058846
23:03:13|0.0058846
23:03:14|0.0058846
23:03:15|0.0058806
23:03:17|0.0058806
23:03:18|0.0058806
23:03:19|0.0058806
23:03:21|0.0058806
23:03:22|0.0058685
23:03:23|0.0058709
23:03:23|0.0058709
23:03:25|0.0058709
23:03:26|0.0058714
23:03:27|0.0058714
23:03:28|0.0058714
23:03:29|0.0058714
23:03:30|0.0058659
23:03:31|0.0058676
23:03:32|0.0058673
23:03:33|0.0058673
23:03:34|0.0058673
23:03:35|0.0058673
23:03:36|0.0058673
23:03:37|0.0058673
23:03:38|0.0058673
23:03:39|0.0058673
23:03:40|0.0058673
23:03:41|0.0058673
23:03:42|0.0058673
23:03:43|0.0058673
23:03:44|0.0058673
23:03:45|0.00586
23:03:46|0.00586
23:03:47|0.00586
23:03:48|0.00586
23:03:49|0.00586
23:03:50|0.00586
23:03:51|0.00586
23:03:52|0.00586
23:03:53|0.00586
23:03:54|0.00586
23:03:55|0.00586
23:03:56|0.00586
23:03:57|0.00586
23:03:58|0.0058439
23:03:59|0.0058439
23:04:00|0.0058488
23:04:01|0.0058488
23:04:02|0.0058526
23:04:03|0.0058526
23:04:04|0.0058526
23:04:05|0.0058526
23:04:06|0.0058526
23:04:07|0.005843
23:04:08|0.005843
23:04:09|0.005843
23:04:10|0.005843
23:04:11|0.0058425
23:04:12|0.0058425
23:04:13|0.0058412
23:04:14|0.0058412
23:04:15|0.0058412
23:04:16|0.0058412
23:04:17|0.0058412
23:04:18|0.0058412
23:04:20|0.0058412
23:04:21|0.0058426
23:04:23|0.0058426
23:04:24|0.0058506
23:04:25|0.0058487
23:04:26|0.0058487
23:04:26|0.0058487
23:04:28|0.0058487
23:04:29|0.0058487
23:04:30|0.0058487
23:04:31|0.0058412
23:04:31|0.0058412
23:04:33|0.0058467
23:04:33|0.0058467
23:04:35|0.0058459
23:04:36|0.0058406
23:04:37|0.0058406
23:04:38|0.0058406
23:04:39|0.0058406
23:04:40|0.0058406
23:04:41|0.0058406
23:04:42|0.0058406
23:04:43|0.0058472
23:04:44|0.005843
23:04:45|0.005843
23:04:46|0.0058398
23:04:47|0.0058458
23:04:48|0.0058458
23:04:49|0.0058388
23:04:50|0.0058388
23:04:51|0.0058425
23:04:52|0.0058425
23:04:53|0.0058425
23:04:54|0.005844
23:04:55|0.005844
23:04:56|0.005844
23:04:57|0.005844
23:04:58|0.0058471
23:04:59|0.0058484
23:05:00|0.0058484
23:05:01|0.0058484
23:05:02|0.0058484
23:05:03|0.0058484
23:05:04|0.0058484
23:05:05|0.0058486
23:05:06|0.0058487
23:05:07|0.0058524
23:05:08|0.0058532
23:05:09|0.0058532
23:05:10|0.0058532
23:05:11|0.0058432
23:05:12|0.0058432
23:05:13|0.0058432
23:05:14|0.0058432
23:05:15|0.0058479
23:05:16|0.0058479
23:05:17|0.0058442
23:05:18|0.0058411
23:05:19|0.0058411
23:05:21|0.0058411
23:05:21|0.0058411
23:05:22|0.0058411
23:05:23|0.0058418
23:05:24|0.0058418
23:05:25|0.0058418
23:05:26|0.0058418
23:05:27|0.0058418
23:05:29|0.0058471
23:05:30|0.0058471
23:05:30|0.0058501
23:05:32|0.0058501
23:05:33|0.0058501
23:05:34|0.0058426
23:05:35|0.0058426
23:05:36|0.0058426
23:05:37|0.0058426
23:05:38|0.0058426
23:05:40|0.0058426
23:05:41|0.0058426
23:05:41|0.0058426
23:05:43|0.0058426
23:05:43|0.0058426
23:05:44|0.0058426
23:05:46|0.0058426
23:05:46|0.0058426
23:05:47|0.0058425
23:05:48|0.0058425
23:05:50|0.0058425
23:05:51|0.0058425
23:05:51|0.0058425
23:05:52|0.0058425
23:05:53|0.0058425
23:05:54|0.0058425
23:05:55|0.0058425
23:05:56|0.0058425
23:05:57|0.0058425
23:05:58|0.0058425
23:05:59|0.0058425
23:06:00|0.0058389
23:06:01|0.0058389
23:06:02|0.0058389
23:06:03|0.0058389
23:06:04|0.0058389
23:06:05|0.0058389
23:06:06|0.0058389
23:06:07|0.0058389
23:06:08|0.0058389
23:06:10|0.005839
23:06:11|0.005839
23:06:11|0.005839
23:06:12|0.005839
23:06:14|0.005839
23:06:14|0.0058292
23:06:15|0.0058292
23:06:16|0.0058292
23:06:17|0.0058292
23:06:18|0.0058292
23:06:19|0.0058292
23:06:20|0.0058292
23:06:22|0.0058312
23:06:23|0.0058312
23:06:24|0.0058312
23:06:25|0.0058312
23:06:26|0.0058312
23:06:27|0.0058312
23:06:28|0.0058312
23:06:29|0.0058312
23:06:30|0.0058312
23:06:31|0.0058402
23:06:32|0.0058402
23:06:33|0.0058402
23:06:34|0.0058402
23:06:35|0.0058402
23:06:36|0.0058402
23:06:37|0.0058402
23:06:38|0.0058292
23:06:39|0.0058292
23:06:40|0.0058292
23:06:41|0.0058259
23:06:42|0.0058259
23:06:43|0.0058259
23:06:44|0.0058259
23:06:45|0.0058285
23:06:46|0.0058285
23:06:47|0.0058285
23:06:48|0.0058285
23:06:49|0.0058285
23:06:51|0.0058285
23:06:51|0.0058285
23:06:52|0.0058233
23:06:53|0.0058233
23:06:54|0.0058249
23:06:55|0.0058139
23:06:56|0.0058139
23:06:57|0.0058139
23:06:58|0.0058139
23:06:59|0.0058139
23:07:00|0.0058139
23:07:02|0.0058184
23:07:02|0.0058184
23:07:03|0.0058184
23:07:04|0.0058184
23:07:05|0.0058184
23:07:06|0.0058184
23:07:07|0.0058181
23:07:08|0.0058181
23:07:09|0.0058133
23:07:10|0.0058133
23:07:11|0.0058127
23:07:13|0.0058127
23:07:13|0.0058127
23:07:15|0.0058127
23:07:15|0.0058133
23:07:16|0.0058131
23:07:17|0.0058131
23:07:18|0.0058131
23:07:19|0.0058131
23:07:21|0.0058131
23:07:22|0.0058111
23:07:23|0.0058165
23:07:25|0.0058153
23:07:26|0.0058153
23:07:26|0.0058153
23:07:28|0.0058153
23:07:29|0.0058153
23:07:30|0.0058153
23:07:31|0.0058153
23:07:32|0.0058147
23:07:34|0.0058074
23:07:35|0.0058074
23:07:35|0.0058142
23:07:36|0.0058142
23:07:37|0.0058127
23:07:39|0.0058127
23:07:40|0.0058127
23:07:41|0.0058127
23:07:42|0.0058139
23:07:43|0.0058139
23:07:44|0.0058139
23:07:45|0.0058139
23:07:46|0.0058075
23:07:47|0.0058075
23:07:48|0.0058075
23:07:49|0.0058075
23:07:50|0.0058075
23:07:51|0.0058115
23:07:52|0.0058115
23:07:53|0.0058115
23:07:54|0.0058115
23:07:55|0.0058139
23:07:56|0.0058156
23:07:57|0.0058158
23:07:58|0.0058147
23:07:59|0.0058147
23:08:00|0.0058147
23:08:01|0.0058147
23:08:02|0.0058147
23:08:03|0.0058147
23:08:04|0.0058135
23:08:05|0.0058135
23:08:06|0.0058135
23:08:07|0.0058135
23:08:08|0.0058135
23:08:09|0.0058135
23:08:10|0.0058135
23:08:11|0.0058199
23:08:13|0.0058233
23:08:13|0.005825
23:08:14|0.005825
23:08:15|0.0058329
23:08:16|0.0058329
23:08:17|0.0058329
23:08:18|0.0058329
23:08:20|0.0058329
23:08:20|0.0058329
23:08:22|0.0058329
23:08:22|0.0058329
23:08:24|0.0058329
23:08:25|0.0058329
23:08:26|0.0058329
23:08:28|0.0058409
23:08:28|0.0058421
23:08:30|0.0058421
23:08:31|0.0058421
23:08:32|0.0058426
23:08:32|0.0058426
23:08:33|0.0058469
23:08:35|0.0058469
23:08:36|0.0058469
23:08:36|0.0058469
23:08:38|0.0058469
23:08:39|0.0058469
23:08:40|0.0058469
23:08:41|0.0058499
23:08:41|0.0058499
23:08:43|0.0058425
23:08:44|0.0058425
23:08:45|0.0058419
23:08:46|0.0058457
23:08:47|0.0058457
23:08:48|0.0058475
23:08:49|0.0058475
23:08:50|0.0058475
23:08:51|0.0058475
23:08:52|0.0058475
23:08:53|0.0058476
23:08:54|0.0058476
23:08:55|0.0058476
23:08:56|0.0058476
23:08:57|0.0058476
23:08:58|0.0058476
23:08:59|0.0058476
23:09:00|0.0058476
23:09:01|0.0058476
23:09:02|0.0058396
23:09:03|0.0058396
23:09:04|0.0058396
23:09:05|0.0058396
23:09:06|0.0058409
23:09:07|0.0058409
23:09:08|0.0058447
23:09:09|0.0058402
23:09:10|0.0058402
23:09:11|0.0058402
23:09:12|0.0058402
23:09:13|0.0058427
23:09:14|0.0058427
23:09:15|0.0058427
23:09:16|0.0058427
23:09:17|0.0058427
23:09:18|0.0058427
23:09:19|0.0058427
23:09:20|0.0058427
23:09:21|0.0058427
23:09:22|0.0058427
23:09:24|0.0058427
23:09:24|0.0058427
23:09:26|0.0058459
23:09:27|0.0058459
23:09:28|0.0058414
23:09:29|0.0058414
23:09:31|0.0058414
23:09:32|0.0058414
23:09:33|0.0058414
23:09:34|0.0058416
23:09:34|0.0058416
23:09:35|0.0058417
23:09:37|0.0058423
23:09:38|0.0058423
23:09:39|0.0058423
23:09:40|0.0058423
23:09:41|0.0058416
23:09:42|0.0058416
23:09:43|0.0058416
23:09:44|0.0058416
23:09:45|0.0058416
23:09:46|0.0058416
23:09:47|0.0058416
23:09:49|0.0058416
23:09:49|0.0058416
23:09:50|0.0058416
23:09:52|0.0058416
23:09:52|0.0058395
23:09:53|0.0058395
23:09:54|0.0058395
23:09:56|0.0058455
23:09:57|0.0058474
23:09:58|0.0058474
23:09:58|0.0058474
23:09:59|0.0058423
23:10:01|0.00584
23:10:02|0.00584
23:10:03|0.00584
23:10:04|0.00584
23:10:05|0.00584
23:10:06|0.0058474
23:10:07|0.0058474
23:10:08|0.0058474
23:10:09|0.0058476
23:10:10|0.0058476
23:10:11|0.00585
23:10:12|0.00585
23:10:13|0.0058546
23:10:14|0.0058546
23:10:15|0.0058546
23:10:16|0.0058546
23:10:18|0.0058546
23:10:18|0.0058546
23:10:19|0.0058481
23:10:20|0.0058481
23:10:21|0.0058481
23:10:22|0.0058361
23:10:23|0.0058354
23:10:24|0.0058354
23:10:26|0.0058354
23:10:27|0.0058354
23:10:29|0.0058495
23:10:29|0.0058495
23:10:31|0.0058433
23:10:32|0.0058433
23:10:33|0.0058433
23:10:34|0.0058433
23:10:35|0.0058433
23:10:36|0.0058433
23:10:38|0.00585
23:10:39|0.0058491
23:10:40|0.0058515
23:10:41|0.0058515
23:10:42|0.0058515
23:10:43|0.00585
23:10:44|0.00585
23:10:45|0.0058521
23:10:46|0.0058516
23:10:47|0.0058516
23:10:48|0.0058516
23:10:49|0.0058516
23:10:50|0.0058516
23:10:52|0.0058516
23:10:52|0.0058516
23:10:54|0.0058516
23:10:55|0.0058583
23:10:55|0.0058583
23:10:56|0.00586
23:10:57|0.00586
23:10:58|0.00586
23:10:59|0.00586
23:11:00|0.00586
23:11:02|0.00586
23:11:02|0.0058605
23:11:03|0.0058605
23:11:04|0.0058559
23:11:05|0.0058559
23:11:06|0.0058563
23:11:07|0.0058563
23:11:08|0.00586
23:11:09|0.00586
23:11:10|0.00586
23:11:12|0.00586
23:11:13|0.0058563
23:11:13|0.0058563
23:11:14|0.0058563
23:11:15|0.0058563
23:11:16|0.0058563
23:11:17|0.0058434
23:11:18|0.0058438
23:11:20|0.0058441
23:11:20|0.0058441
23:11:21|0.0058441
23:11:22|0.0058409
23:11:23|0.0058409
23:11:25|0.0058409
23:11:26|0.0058377
23:11:27|0.0058388
23:11:28|0.0058388
23:11:29|0.0058388
23:11:30|0.0058388
23:11:32|0.0058388
23:11:33|0.0058349
23:11:34|0.0058349
23:11:36|0.0058349
23:11:36|0.0058349
23:11:38|0.0058349
23:11:39|0.0058361
23:11:40|0.0058361
23:11:41|0.0058361
23:11:42|0.0058361
23:11:43|0.0058361
23:11:44|0.0058361
23:11:45|0.0058361
23:11:46|0.0058361
23:11:47|0.0058361
23:11:48|0.0058361
23:11:49|0.0058361
23:11:50|0.0058361
23:11:51|0.0058349
23:11:52|0.0058349
23:11:53|0.0058349
23:11:54|0.0058349
23:11:55|0.0058349
23:11:56|0.0058336
23:11:57|0.0058336
23:11:58|0.0058336
23:11:59|0.0058287
23:12:00|0.0058287
23:12:01|0.0058287
23:12:03|0.0058287
23:12:03|0.0058336
23:12:05|0.0058242
23:12:05|0.0058242
23:12:06|0.0058242
23:12:08|0.0058242
23:12:08|0.0058184
23:12:09|0.0058184
23:12:10|0.0058184
23:12:11|0.0058184
23:12:12|0.0058184
23:12:15|0.0058184
23:12:15|0.0058184
23:12:17|0.0058273
23:12:17|0.0058202
23:12:18|0.0058202
23:12:20|0.0058203
23:12:20|0.0058202
23:12:21|0.0058202
23:12:23|0.0058202
23:12:23|0.0058202
23:12:24|0.0058202
23:12:26|0.0058202
23:12:27|0.0058202
23:12:29|0.0058202
23:12:30|0.0058178
23:12:30|0.0058178
23:12:31|0.0058178
23:12:32|0.0058178
23:12:33|0.0058178
23:12:35|0.0058178
23:12:36|0.0058178
23:12:36|0.0058178
23:12:37|0.0058178
23:12:38|0.0058202
23:12:40|0.0058202
23:12:41|0.0058202
23:12:42|0.0058202
23:12:43|0.0058202
23:12:44|0.0058202
23:12:44|0.0058202
23:12:46|0.0058202
23:12:47|0.0058195
23:12:48|0.0058192
23:12:49|0.0058232
23:12:50|0.0058232
23:12:51|0.0058257
23:12:53|0.0058249
23:12:53|0.0058249
23:12:54|0.0058249
23:12:56|0.0058249
23:12:56|0.0058249
23:12:57|0.0058249
23:12:58|0.0058253
23:12:59|0.0058253
23:13:00|0.0058253
23:13:02|0.0058253
23:13:02|0.0058253
23:13:03|0.0058253
23:13:05|0.0058253
23:13:05|0.0058253
23:13:06|0.0058253
23:13:08|0.0058253
23:13:08|0.0058253
23:13:09|0.0058253
23:13:11|0.0058253
23:13:11|0.0058253
23:13:12|0.0058253
23:13:13|0.0058253
23:13:14|0.0058123
23:13:16|0.0058101
23:13:17|0.0058101
23:13:18|0.0058081
23:13:18|0.0058081
23:13:19|0.0058081
23:13:20|0.0058081
23:13:21|0.0058081
23:13:22|0.0058081
23:13:23|0.0058081
23:13:25|0.0058081
23:13:25|0.0058081
23:13:27|0.0058113
23:13:28|0.0058113
23:13:29|0.0058063
23:13:30|0.0058063
23:13:31|0.0058063
23:13:33|0.0058104
23:13:34|0.0058104
23:13:35|0.0058104
23:13:36|0.0058104
23:13:38|0.0058049
23:13:39|0.0058049
23:13:39|0.0058049
23:13:41|0.0058044
23:13:42|0.0058032
23:13:42|0.0058032
23:13:43|0.0058032
23:13:45|0.0058032
23:13:46|0.0058032
23:13:47|0.0058032
23:13:47|0.0058032
23:13:48|0.0058032
23:13:49|0.0058032
23:13:51|0.0058032
23:13:51|0.0058032
23:13:52|0.0058032
23:13:53|0.0058032
23:13:54|0.0058032
23:13:55|0.0058032
23:13:57|0.0058032
23:13:57|0.0057997
23:13:58|0.0057997
23:14:00|0.0057997
23:14:01|0.0057997
23:14:02|0.0057997
23:14:03|0.0057997
23:14:04|0.0057977
23:14:04|0.0057977
23:14:06|0.0057977
23:14:06|0.0057977
23:14:08|0.0057977
23:14:09|0.0057977
23:14:09|0.0057977
23:14:10|0.0057977
23:14:12|0.0057977
23:14:13|0.0057977
23:14:13|0.005788
23:14:15|0.005788
23:14:15|0.0057927
23:14:16|0.0057927
23:14:17|0.0057927
23:14:19|0.0057927
23:14:20|0.00579
23:14:20|0.00579
23:14:21|0.00579
23:14:23|0.00579
23:14:24|0.00579
23:14:25|0.0057913
23:14:26|0.0057913
23:14:27|0.0057915
23:14:29|0.0057927
23:14:29|0.0057927
23:14:30|0.0057927
23:14:32|0.0057927
23:14:33|0.0057927
23:14:34|0.0057927
23:14:35|0.0057883
23:14:36|0.0057883
23:14:37|0.0057883
23:14:38|0.0057839
23:14:39|0.0057839
23:14:40|0.0057839
23:14:41|0.0057839
23:14:42|0.0057839
23:14:43|0.0057839
23:14:44|0.0057839
23:14:45|0.00578
23:14:46|0.00578
23:14:47|0.0057834
23:14:48|0.0057834
23:14:49|0.0057812
23:14:50|0.0057812
23:14:51|0.0057812
23:14:52|0.0057812
23:14:53|0.005787
23:14:54|0.0057859
23:14:55|0.0057859
23:14:56|0.0057859
23:14:57|0.0057859
23:14:58|0.0057859
23:14:59|0.0057859
23:15:00|0.0057859
23:15:01|0.0057859
23:15:02|0.0057851
23:15:03|0.005784
23:15:04|0.005784
23:15:05|0.005784
23:15:06|0.005784
23:15:07|0.0057913
23:15:08|0.0057913
23:15:09|0.005786
23:15:10|0.005786
23:15:11|0.005786
23:15:12|0.0057889
23:15:13|0.0057889
23:15:14|0.0057889
23:15:15|0.0057889
23:15:16|0.0057859
23:15:17|0.0057859
23:15:18|0.0057859
23:15:19|0.0057859
23:15:20|0.0057859
23:15:21|0.0057859
23:15:22|0.0057814
23:15:23|0.0057814
23:15:24|0.0057814
23:15:25|0.0057814
23:15:26|0.0057814
23:15:27|0.0057796
23:15:29|0.0057829
23:15:31|0.0057841
23:15:31|0.0057754
23:15:32|0.0057754
23:15:33|0.0057789
23:15:34|0.0057767
23:15:35|0.0057773
23:15:37|0.0057773
23:15:37|0.0057773
23:15:39|0.0057773
23:15:39|0.0057773
23:15:40|0.0057773
23:15:41|0.0057773
23:15:42|0.0057773
23:15:44|0.0057773
23:15:44|0.0057773
23:15:46|0.0057773
23:15:46|0.0057773
23:15:48|0.0057775
23:15:49|0.0057775
23:15:50|0.0057775
23:15:51|0.0057772
23:15:52|0.0057772
23:15:52|0.0057772
23:15:54|0.0057772
23:15:54|0.0057773
23:15:55|0.0057773
23:15:56|0.0057773
23:15:58|0.0057773
23:15:59|0.0057773
23:15:59|0.0057773
23:16:01|0.0057773
23:16:01|0.0057773
23:16:02|0.0057773
23:16:04|0.0057773
23:16:05|0.0057775
23:16:06|0.0057775
23:16:07|0.0057823
23:16:08|0.0057881
23:16:09|0.0057929
23:16:09|0.0057954
23:16:11|0.0057954
23:16:12|0.0057954
23:16:13|0.0057954
23:16:13|0.0058071
23:16:15|0.0058071
23:16:15|0.0058071
23:16:16|0.0058104
23:16:18|0.0058104
23:16:19|0.0058104
23:16:20|0.0058082
23:16:21|0.0058082
23:16:21|0.0058082
23:16:22|0.0058082
23:16:24|0.0058203
23:16:25|0.0058204
23:16:25|0.0058204
23:16:27|0.0058204
23:16:27|0.0058204
23:16:29|0.0058266
23:16:31|0.0058266
23:16:32|0.0058266
23:16:32|0.0058266
23:16:34|0.0058253
23:16:35|0.0058253
23:16:36|0.0058253
23:16:37|0.0058253
23:16:38|0.0058235
23:16:39|0.0058183
23:16:40|0.0058183
23:16:41|0.0058206
23:16:42|0.0058223
23:16:43|0.0058223
23:16:44|0.0058223
23:16:46|0.0058223
23:16:47|0.0058223
23:16:48|0.0058223
23:16:49|0.0058223
23:16:49|0.0058189
23:16:51|0.0058198
23:16:52|0.0058221
23:16:53|0.0058223
23:16:54|0.0058247
23:16:55|0.0058253
23:16:56|0.0058253
23:16:57|0.0058253
23:16:58|0.0058304
23:16:59|0.0058318
23:17:00|0.0058319
23:17:01|0.0058267
23:17:02|0.0058267
23:17:03|0.0058267
23:17:04|0.0058324
23:17:05|0.0058324
23:17:06|0.005835
23:17:07|0.005835
23:17:08|0.005835
23:17:09|0.0058324
23:17:10|0.0058324
23:17:11|0.0058324
23:17:13|0.0058324
23:17:13|0.0058378
23:17:15|0.0058378
23:17:15|0.0058378
23:17:16|0.0058378
23:17:17|0.0058377
23:17:18|0.0058377
23:17:19|0.0058377
23:17:20|0.0058377
23:17:22|0.0058366
23:17:22|0.0058369
23:17:23|0.0058369
23:17:24|0.0058369
23:17:25|0.0058274
23:17:26|0.0058274
23:17:27|0.0058274
23:17:28|0.0058274
23:17:29|0.0058253
23:17:30|0.0058267
23:17:31|0.0058287
23:17:32|0.0058287
23:17:33|0.0058313
23:17:35|0.0058359
23:17:35|0.0058359
23:17:36|0.0058359
23:17:38|0.0058359
23:17:38|0.0058359
23:17:40|0.0058359
23:17:41|0.0058359
23:17:42|0.0058359
23:17:42|0.0058359
23:17:43|0.0058359
23:17:44|0.0058359
23:17:46|0.0058359
23:17:46|0.0058359
23:17:47|0.0058359
23:17:48|0.0058369
23:17:50|0.0058369
23:17:50|0.0058369
23:17:51|0.0058369
23:17:53|0.0058369
23:17:53|0.0058369
23:17:54|0.0058369
23:17:56|0.0058369
23:17:57|0.0058369
23:17:58|0.0058369
23:17:59|0.0058369
23:18:00|0.0058369
23:18:01|0.0058369
23:18:02|0.0058369
23:18:03|0.0058369
23:18:04|0.0058369
23:18:05|0.0058426
23:18:06|0.005844
23:18:07|0.005844
23:18:08|0.005844
23:18:09|0.005844
23:18:10|0.005844
23:18:11|0.005844
23:18:12|0.005844
23:18:13|0.005844
23:18:14|0.005844
23:18:15|0.005844
23:18:16|0.005844
23:18:17|0.005844
23:18:18|0.005844
23:18:19|0.005844
23:18:20|0.005844
23:18:21|0.005844
23:18:22|0.005844
23:18:23|0.0058249
23:18:24|0.0058212
23:18:25|0.0058212
23:18:27|0.0058212
23:18:28|0.0058227
23:18:29|0.0058274
23:18:29|0.0058271
23:18:30|0.0058313
23:18:33|0.0058287
23:18:33|0.0058287
23:18:35|0.0058297
23:18:36|0.0058356
23:18:37|0.0058356
23:18:38|0.0058356
23:18:39|0.0058356
23:18:40|0.0058283
23:18:41|0.0058283
23:18:42|0.0058344
23:18:43|0.0058344
23:18:44|0.0058344
23:18:45|0.0058344
23:18:46|0.0058344
23:18:47|0.0058344
23:18:48|0.0058344
23:18:49|0.0058439
23:18:50|0.00584
23:18:51|0.005844
23:18:52|0.0058426
23:18:53|0.0058426
23:18:54|0.0058426
23:18:55|0.0058426
23:18:56|0.0058426
23:18:57|0.0058426
23:18:58|0.0058426
23:18:59|0.0058426
23:19:00|0.0058426
23:19:01|0.0058426
23:19:02|0.0058426
23:19:03|0.005844
23:19:04|0.0058404
23:19:05|0.0058404
23:19:06|0.0058404
23:19:07|0.0058404
23:19:08|0.0058404
23:19:09|0.0058295
23:19:10|0.0058305
23:19:11|0.0058305
23:19:12|0.0058305
23:19:13|0.0058267
23:19:14|0.0058267
23:19:15|0.0058303
23:19:16|0.0058333
23:19:17|0.0058333
23:19:18|0.0058356
23:19:19|0.0058356
23:19:20|0.005828
23:19:21|0.005828
23:19:22|0.0058357
23:19:23|0.0058371
23:19:24|0.0058371
23:19:25|0.0058371
23:19:26|0.0058371
23:19:27|0.0058371
23:19:28|0.0058371
23:19:29|0.0058371
23:19:30|0.0058371
23:19:31|0.0058371
23:19:33|0.0058371
23:19:34|0.0058321
23:19:34|0.0058321
23:19:36|0.0058321
23:19:37|0.0058321
23:19:38|0.0058321
23:19:40|0.0058321
23:19:40|0.0058321
23:19:42|0.0058321
23:19:42|0.0058321
23:19:43|0.0058321
23:19:44|0.0058267
23:19:46|0.0058273
23:19:46|0.0058273
23:19:47|0.0058273
23:19:48|0.0058273
23:19:50|0.0058273
23:19:51|0.0058273
23:19:52|0.0058273
23:19:53|0.0058273
23:19:54|0.0058273
23:19:55|0.0058273
23:19:56|0.0058273
23:19:57|0.0058273
23:19:58|0.0058273
23:19:59|0.0058273
23:20:00|0.0058273
23:20:01|0.0058273
23:20:02|0.0058273
23:20:03|0.0058273
23:20:04|0.0058301
23:20:05|0.0058302
23:20:06|0.0058302
23:20:07|0.0058228
23:20:08|0.0058228
23:20:09|0.0058228
23:20:10|0.0058228
23:20:11|0.0058228
23:20:12|0.0058228
23:20:13|0.0058228
23:20:14|0.0058228
23:20:15|0.0058288
23:20:16|0.0058288
23:20:17|0.0058288
23:20:18|0.0058288
23:20:19|0.0058288
23:20:20|0.0058206
23:20:21|0.0058206
23:20:22|0.0058206
23:20:23|0.0058206
23:20:24|0.0058206
23:20:25|0.0058206
23:20:26|0.0058206
23:20:27|0.0058206
23:20:28|0.0058206
23:20:29|0.0058206
23:20:30|0.005805
23:20:31|0.005805
23:20:32|0.0058057
23:20:33|0.0058057
23:20:34|0.0058057
23:20:35|0.0058057
23:20:36|0.0058057
23:20:37|0.0058057
23:20:38|0.0058085
23:20:39|0.0058085
23:20:40|0.0058072
23:20:42|0.0058122
23:20:43|0.0058122
23:20:44|0.0058122
23:20:45|0.0058122
23:20:46|0.0058063
23:20:46|0.0058063
23:20:48|0.0058063
23:20:49|0.0058111
23:20:50|0.0058111
23:20:50|0.0058111
23:20:51|0.0058111
23:20:52|0.0058111
23:20:53|0.0058111
23:20:55|0.0058112
23:20:56|0.0058112
23:20:56|0.0058123
23:20:58|0.0058135
23:20:59|0.0058135
23:21:00|0.0058135
23:21:01|0.0058135
23:21:02|0.0058135
23:21:03|0.0058136
23:21:04|0.0058188
23:21:05|0.0058188
23:21:06|0.0058136
23:21:07|0.0058136
23:21:08|0.0058136
23:21:08|0.0058206
23:21:10|0.0058206
23:21:10|0.0058206
23:21:11|0.0058206
23:21:13|0.0058206
23:21:13|0.005808
23:21:15|0.005808
23:21:16|0.005808
23:21:17|0.005808
23:21:18|0.005808
23:21:19|0.0058008
23:21:20|0.0057954
23:21:21|0.0057954
23:21:22|0.005795
23:21:23|0.005795
23:21:24|0.005795
23:21:25|0.005792
23:21:26|0.005792
23:21:27|0.005792
23:21:28|0.005792
23:21:29|0.005792
23:21:30|0.005792
23:21:31|0.005792
23:21:32|0.005792
23:21:33|0.005792
23:21:34|0.005792
23:21:35|0.005792
23:21:36|0.0058043
23:21:37|0.0058001
23:21:38|0.0058001
23:21:39|0.0058001
23:21:40|0.0058001
23:21:41|0.0058001
23:21:42|0.0058001
23:21:43|0.0058001
23:21:45|0.0058001
23:21:46|0.0058001
23:21:46|0.0058001
23:21:48|0.0058001
23:21:50|0.0057944
23:21:51|0.0058022
23:21:52|0.0058022
23:21:53|0.0058017
23:21:54|0.0058017
23:21:55|0.0058017
23:21:56|0.0058017
23:21:57|0.0058017
23:21:58|0.0058001
23:21:59|0.0058001
23:22:00|0.0057972
23:22:01|0.0057972
23:22:02|0.0057972
23:22:03|0.0057972
23:22:04|0.0057953
23:22:05|0.0057953
23:22:06|0.0057953
23:22:07|0.0057953
23:22:08|0.0058008
23:22:09|0.0058017
23:22:10|0.0058017
23:22:11|0.0058017
23:22:12|0.0058017
23:22:13|0.0058017
23:22:14|0.0058017
23:22:15|0.0058017
23:22:16|0.0057971
23:22:17|0.0057971
23:22:18|0.0057948
23:22:19|0.0057948
23:22:20|0.0057948
23:22:21|0.0057987
23:22:22|0.0057987
23:22:23|0.0057987
23:22:24|0.0057987
23:22:25|0.0057985
23:22:26|0.0057985
23:22:27|0.0057985
23:22:28|0.0057985
23:22:29|0.0057985
23:22:30|0.0057985
23:22:31|0.0057985
23:22:32|0.0057985
23:22:33|0.0057985
23:22:34|0.0057985
23:22:35|0.0057985
23:22:37|0.0057985
23:22:37|0.0057985
23:22:39|0.0057985
23:22:39|0.005792
23:22:41|0.0057924
23:22:42|0.0057896
23:22:42|0.0057896
23:22:44|0.0057896
23:22:45|0.0057896
23:22:46|0.0057896
23:22:47|0.0057896
23:22:48|0.0057896
23:22:49|0.0057896
23:22:50|0.0057896
23:22:51|0.0057896
23:22:52|0.0057896
23:22:53|0.0057896
23:22:54|0.0057896
23:22:55|0.0057896
23:22:56|0.0057896
23:22:57|0.005785
23:22:58|0.005785
23:22:59|0.005785
23:23:00|0.005785
23:23:02|0.005785
23:23:03|0.005785
23:23:04|0.0057916
23:23:05|0.0057912
23:23:06|0.0057912
23:23:07|0.0057912
23:23:09|0.0057912
23:23:09|0.0057912
23:23:10|0.0057912
23:23:11|0.005789
23:23:12|0.005789
23:23:13|0.005785
23:23:15|0.0057892
23:23:15|0.0057941
23:23:17|0.0057941
23:23:17|0.0057941
23:23:18|0.0057777
23:23:20|0.0057777
23:23:20|0.0057822
23:23:21|0.0057856
23:23:22|0.0057816
23:23:23|0.0057834
23:23:24|0.0057806
23:23:25|0.0057812
23:23:26|0.0057812
23:23:27|0.0057812
23:23:28|0.0057812
23:23:29|0.0057823
23:23:30|0.0057823
23:23:32|0.0057823
23:23:32|0.0057768
23:23:33|0.0057768
23:23:34|0.0057768
23:23:35|0.0057768
23:23:37|0.0057768
23:23:37|0.0057768
23:23:38|0.0057668
23:23:40|0.0057668
23:23:41|0.0057668
23:23:42|0.0057684
23:23:44|0.0057726
23:23:45|0.0057726
23:23:46|0.0057726
23:23:47|0.0057701
23:23:48|0.0057701
23:23:48|0.0057701
23:23:50|0.0057701
23:23:51|0.0057701
23:23:52|0.0057701
23:23:53|0.0057701
23:23:54|0.0057701
23:23:55|0.0057747
23:23:57|0.0057747
23:23:58|0.0057747
23:23:59|0.0057747
23:23:59|0.0057727
23:24:00|0.0057826
23:24:01|0.0057826
23:24:02|0.0057826
23:24:03|0.0057826
23:24:05|0.0057826
23:24:05|0.0057779
23:24:06|0.0057779
23:24:08|0.0057779
23:24:09|0.0057779
23:24:10|0.0057798
23:24:11|0.0057798
23:24:11|0.0057798
23:24:12|0.0057715
23:24:13|0.0057742
23:24:14|0.0057742
23:24:16|0.0057742
23:24:17|0.0057826
23:24:18|0.0057825
23:24:18|0.0057825
23:24:20|0.0057826
23:24:21|0.0057826
23:24:22|0.0057781
23:24:23|0.0057781
23:24:24|0.0057781
23:24:25|0.0057905
23:24:26|0.0057923
23:24:27|0.0057923
23:24:28|0.0057923
23:24:29|0.0057846
23:24:30|0.0057846
23:24:31|0.0057822
23:24:32|0.0057822
23:24:33|0.0057822
23:24:34|0.0057822
23:24:35|0.0057822
23:24:36|0.0057822
23:24:37|0.0057792
23:24:39|0.005778
23:24:40|0.0057786
23:24:41|0.0057786
23:24:42|0.0057786
23:24:43|0.0057786
23:24:44|0.0057786
23:24:45|0.0057848
23:24:46|0.0057781
23:24:47|0.0057813
23:24:48|0.0057813
23:24:50|0.0057813
23:24:51|0.0057813
23:24:52|0.0057822
23:24:53|0.0057822
23:24:54|0.0057822
23:24:55|0.0057822
23:24:56|0.0057822
23:24:57|0.0057822
23:24:58|0.0057822
23:24:59|0.0057822
23:25:00|0.0057822
23:25:01|0.0057822
23:25:02|0.0057895
23:25:03|0.0057895
23:25:04|0.0057895
23:25:05|0.0057895
23:25:06|0.0057895
23:25:07|0.0057895
23:25:08|0.0057895
23:25:09|0.0057895
23:25:10|0.0057893
23:25:11|0.0057893
23:25:12|0.0057892
23:25:13|0.0057892
23:25:14|0.0057892
23:25:15|0.0057892
23:25:16|0.0057892
23:25:17|0.0057892
23:25:18|0.0057892
23:25:19|0.0057892
23:25:20|0.0057813
23:25:22|0.0057813
23:25:22|0.0057782
23:25:23|0.0057813
23:25:24|0.0057813
23:25:25|0.0057813
23:25:27|0.0057765
23:25:27|0.0057765
23:25:28|0.0057765
23:25:29|0.0057765
23:25:30|0.0057765
23:25:31|0.0057765
23:25:32|0.0057763
23:25:33|0.0057763
23:25:34|0.0057763
23:25:36|0.0057763
23:25:36|0.0057763
23:25:37|0.0057763
23:25:39|0.0057807
23:25:41|0.0057737
23:25:42|0.0057756
23:25:42|0.0057756
23:25:43|0.0057756
23:25:45|0.0057756
23:25:46|0.0057756
23:25:47|0.0057756
23:25:47|0.0057756
23:25:48|0.0057756
23:25:49|0.0057756
23:25:51|0.0057754
23:25:52|0.0057749
23:25:53|0.0057749
23:25:54|0.0057749
23:25:55|0.0057746
23:25:55|0.0057746
23:25:57|0.0057746
23:25:57|0.0057746
23:25:59|0.0057808
23:25:59|0.0057769
23:26:01|0.0057769
23:26:02|0.0057769
23:26:03|0.0057769
23:26:04|0.0057769
23:26:05|0.0057726
23:26:06|0.0057746
23:26:07|0.005778
23:26:08|0.0057764
23:26:09|0.0057764
23:26:10|0.0057764
23:26:11|0.0057764
23:26:12|0.0057764
23:26:13|0.0057764
23:26:14|0.0057764
23:26:15|0.0057764
23:26:16|0.0057764
23:26:17|0.0057764
23:26:18|0.0057764
23:26:19|0.0057764
23:26:20|0.0057764
23:26:21|0.0057764
23:26:22|0.0057764
23:26:23|0.0057764
23:26:24|0.0057764
23:26:25|0.0057716
23:26:26|0.0057716
23:26:27|0.0057752
23:26:28|0.0057752
23:26:29|0.0057752
23:26:30|0.0057752
23:26:31|0.0057752
23:26:32|0.0057752
23:26:33|0.00577
23:26:34|0.00577
23:26:35|0.00577
23:26:36|0.00577
23:26:37|0.00577
23:26:38|0.00577
23:26:39|0.0057679
23:26:40|0.0057699
23:26:42|0.0057652
23:26:43|0.0057652
23:26:44|0.0057709
23:26:45|0.0057709
23:26:46|0.0057709
23:26:47|0.0057709
23:26:48|0.0057698
23:26:49|0.0057698
23:26:50|0.0057698
23:26:52|0.0057698
23:26:52|0.0057698
23:26:54|0.0057698
23:26:55|0.0057698
23:26:56|0.0057698
23:26:57|0.0057698
23:26:58|0.0057698
23:26:59|0.0057698
23:27:00|0.0057706
23:27:01|0.0057706
23:27:02|0.0057706
23:27:03|0.0057706
23:27:04|0.0057706
23:27:05|0.0057706
23:27:06|0.0057706
23:27:07|0.0057706
23:27:08|0.0057821
23:27:09|0.0057879
23:27:10|0.0057902
23:27:11|0.0057902
23:27:12|0.0057902
23:27:13|0.0057902
23:27:14|0.0057902
23:27:15|0.0057902
23:27:16|0.0057902
23:27:18|0.0057902
23:27:19|0.0057964
23:27:20|0.0057964
23:27:21|0.0057964
23:27:22|0.0057964
23:27:23|0.0057964
23:27:24|0.0058008
23:27:25|0.0058008
23:27:25|0.0058008
23:27:26|0.0058008
23:27:28|0.0058008
23:27:29|0.005802
23:27:30|0.005802
23:27:31|0.005802
23:27:32|0.005802
23:27:33|0.005802
23:27:35|0.00581
23:27:35|0.00581
23:27:37|0.00581
23:27:37|0.00581
23:27:38|0.00581
23:27:39|0.0058092
23:27:41|0.0058092
23:27:42|0.0058092
23:27:42|0.005813
23:27:44|0.005813
23:27:45|0.0058054
23:27:46|0.0058054
23:27:47|0.0058037
23:27:48|0.0058037
23:27:49|0.0058037
23:27:50|0.0058037
23:27:51|0.0058037
23:27:52|0.0058037
23:27:53|0.0058037
23:27:54|0.0058037
23:27:55|0.00581
23:27:56|0.0058095
23:27:57|0.0058095
23:27:58|0.0058081
23:27:59|0.0058081
23:28:00|0.0058081
23:28:01|0.0058081
23:28:02|0.0058141
23:28:03|0.0058141
23:28:04|0.0058141
23:28:05|0.0058141
23:28:06|0.0058141
23:28:08|0.0058141
23:28:08|0.0058141
23:28:10|0.0058141
23:28:10|0.0058162
23:28:12|0.0058162
23:28:12|0.0058162
23:28:14|0.0058162
23:28:14|0.0058248
23:28:16|0.0058264
23:28:16|0.0058264
23:28:17|0.0058241
23:28:18|0.0058241
23:28:19|0.0058292
23:28:20|0.0058292
23:28:22|0.0058251
23:28:22|0.0058251
23:28:23|0.0058251
23:28:25|0.0058251
23:28:25|0.0058251
23:28:26|0.0058251
23:28:28|0.0058251
23:28:29|0.0058251
23:28:29|0.0058251
23:28:30|0.0058251
23:28:31|0.0058189
23:28:32|0.0058141
23:28:33|0.0058141
23:28:34|0.0058141
23:28:35|0.0058141
23:28:36|0.0058141
23:28:38|0.0058141
23:28:39|0.0058214
23:28:39|0.0058222
23:28:40|0.0058249
23:28:41|0.0058249
23:28:42|0.0058249
23:28:43|0.0058249
23:28:44|0.0058249
23:28:46|0.0058249
23:28:47|0.0058249
23:28:48|0.0058249
23:28:48|0.0058249
23:28:50|0.0058231
23:28:52|0.0058231
23:28:53|0.0058231
23:28:54|0.0058327
23:28:55|0.0058337
23:28:55|0.0058337
23:28:56|0.0058337
23:28:57|0.0058337
23:28:58|0.0058337
23:29:00|0.0058337
23:29:01|0.0058337
23:29:01|0.0058337
23:29:03|0.005825
23:29:03|0.0058249
23:29:05|0.0058249
23:29:06|0.0058249
23:29:07|0.0058249
23:29:08|0.0058249
23:29:08|0.0058249
23:29:10|0.0058231
23:29:10|0.0058231
23:29:12|0.0058231
23:29:13|0.0058231
23:29:14|0.0058231
23:29:15|0.0058284
23:29:16|0.0058284
23:29:17|0.005822
23:29:18|0.005822
23:29:19|0.005822
23:29:20|0.0058187
23:29:21|0.0058183
23:29:22|0.0058183
23:29:23|0.0058174
23:29:24|0.0058174
23:29:25|0.0058174
23:29:26|0.0058104
23:29:27|0.0058104
23:29:28|0.0058104
23:29:29|0.0058104
23:29:30|0.0058082
23:29:31|0.0058082
23:29:32|0.0058064
23:29:33|0.0058064
23:29:34|0.005804
23:29:35|0.005804
23:29:36|0.005804
23:29:37|0.0058079
23:29:38|0.0058079
23:29:39|0.0058079
23:29:40|0.0058008
23:29:41|0.0058008
23:29:42|0.0058008
23:29:43|0.0058008
23:29:45|0.0058008
23:29:46|0.0058008
23:29:46|0.0058008
23:29:48|0.0058008
23:29:49|0.0058008
23:29:50|0.0058008
23:29:51|0.0058003
23:29:52|0.0058001
23:29:53|0.0058001
23:29:54|0.0058001
23:29:55|0.0058001
23:29:56|0.0058001
23:29:57|0.0058001
23:29:58|0.0058008
23:29:59|0.0058008
23:30:00|0.0058017
23:30:02|0.0058001
23:30:02|0.0057995
23:30:03|0.0057985
23:30:04|0.0057985
23:30:06|0.0057985
23:30:06|0.0057985
23:30:07|0.0057985
23:30:08|0.0057985
23:30:09|0.0057985
23:30:10|0.0057985
23:30:11|0.0057985
23:30:13|0.0057985
23:30:14|0.0057985
23:30:15|0.0057985
23:30:16|0.0057985
23:30:17|0.0057985
23:30:18|0.0057985
23:30:18|0.0058288
23:30:19|0.0058288
23:30:21|0.0058288
23:30:22|0.0058288
23:30:22|0.005826
23:30:24|0.005826
23:30:25|0.005826
23:30:25|0.005826
23:30:27|0.005826
23:30:28|0.005826
23:30:29|0.0058222
23:30:30|0.0058255
23:30:31|0.0058255
23:30:32|0.0058255
23:30:32|0.0058255
23:30:33|0.0058255
23:30:35|0.0058255
23:30:35|0.0058255
23:30:37|0.0058255
23:30:38|0.0058321
23:30:38|0.0058399
23:30:39|0.0058399
23:30:40|0.0058399
23:30:41|0.0058399
23:30:42|0.0058403
23:30:44|0.0058403
23:30:46|0.0058403
23:30:46|0.0058412
23:30:48|0.0058412
23:30:48|0.0058412
23:30:49|0.0058412
23:30:51|0.0058375
23:30:51|0.0058375
23:30:52|0.0058375
23:30:54|0.0058375
23:30:55|0.0058375
23:30:55|0.0058412
23:30:56|0.0058412
23:30:57|0.0058412
23:30:59|0.0058412
23:30:59|0.0058454
23:31:00|0.0058454
23:31:01|0.0058454
23:31:03|0.0058454
23:31:03|0.0058454
23:31:04|0.0058454
23:31:05|0.0058454
23:31:06|0.0058454
23:31:07|0.0058454
23:31:09|0.0058458
23:31:09|0.0058458
23:31:10|0.0058458
23:31:12|0.0058458
23:31:12|0.0058458
23:31:14|0.0058458
23:31:15|0.0058458
23:31:15|0.0058458
23:31:16|0.0058458
23:31:17|0.0058458
23:31:18|0.0058458
23:31:20|0.0058458
23:31:20|0.0058458
23:31:22|0.0058571
23:31:23|0.0058569
23:31:23|0.0058569
23:31:25|0.0058569
23:31:25|0.0058569
23:31:26|0.0058569
23:31:28|0.0058552
23:31:28|0.0058574
23:31:29|0.0058574
23:31:30|0.0058604
23:31:32|0.0058597
23:31:33|0.0058597
23:31:34|0.0058584
23:31:34|0.0058584
23:31:35|0.0058584
23:31:36|0.0058584
23:31:37|0.0058569
23:31:39|0.0058569
23:31:39|0.0058546
23:31:41|0.005851
23:31:42|0.005851
23:31:42|0.0058608
23:31:43|0.0058608
23:31:45|0.0058585
23:31:46|0.0058558
23:31:48|0.0058558
23:31:48|0.0058558
23:31:49|0.0058638
23:31:50|0.0058625
23:31:51|0.0058625
23:31:52|0.0058625
23:31:54|0.0058625
23:31:54|0.0058662
23:31:55|0.0058662
23:31:56|0.0058662
23:31:57|0.0058673
23:31:58|0.0058673
23:31:59|0.0058698
23:32:00|0.0058698
23:32:01|0.005869
23:32:03|0.0058638
23:32:04|0.0058633
23:32:05|0.0058748
23:32:05|0.0058698
23:32:06|0.0058698
23:32:07|0.0058698
23:32:09|0.0058748
23:32:10|0.0058698
23:32:10|0.0058698
23:32:11|0.0058698
23:32:12|0.0058765
23:32:14|0.0058765
23:32:14|0.0058765
23:32:15|0.0058765
23:32:17|0.0058765
23:32:17|0.0058765
23:32:18|0.0058765
23:32:19|0.0058765
23:32:21|0.0058683
23:32:21|0.0058627
23:32:22|0.0058627
23:32:23|0.0058627
23:32:24|0.00586
23:32:25|0.00586
23:32:26|0.0058593
23:32:27|0.0058678
23:32:28|0.0058746
23:32:29|0.0058736
23:32:30|0.0058729
23:32:31|0.0058673
23:32:32|0.0058673
23:32:33|0.0058725
23:32:34|0.0058718
23:32:36|0.0058754
23:32:37|0.0058745
23:32:37|0.0058745
23:32:38|0.0058745
23:32:39|0.0058745
23:32:40|0.0058745
23:32:41|0.0058745
23:32:42|0.0058745
23:32:44|0.0058745
23:32:44|0.0058743
23:32:46|0.0058743
23:32:47|0.0058743
23:32:48|0.0058743
23:32:49|0.0058743
23:32:50|0.0058743
23:32:51|0.0058743
23:32:52|0.0058757
23:32:53|0.0058757
23:32:54|0.0058751
23:32:55|0.0058751
23:32:56|0.0058751
23:32:57|0.0058751
23:32:58|0.0058757
23:33:00|0.0058757
23:33:00|0.0058757
23:33:02|0.0058757
23:33:03|0.0058757
23:33:03|0.0058757
23:33:05|0.0058746
23:33:06|0.0058746
23:33:07|0.0058746
23:33:08|0.0058927
23:33:09|0.0058904
23:33:10|0.0058925
23:33:11|0.0058925
23:33:12|0.0058925
23:33:13|0.0058925
23:33:14|0.0058925
23:33:15|0.0058925
23:33:16|0.0058877
23:33:17|0.0058877
23:33:18|0.0058998
23:33:19|0.0059072
23:33:20|0.00591
23:33:21|0.0059078
23:33:22|0.0059076
23:33:23|0.0059076
23:33:24|0.0059052
23:33:25|0.0059052
23:33:26|0.0059029
23:33:27|0.0059022
23:33:28|0.0059022
23:33:29|0.0059022
23:33:30|0.0059022
23:33:31|0.0059076
23:33:32|0.0059052
23:33:33|0.0059052
23:33:35|0.0058994
23:33:35|0.0058996
23:33:37|0.0058996
23:33:37|0.0058996
23:33:38|0.0058996
23:33:39|0.0058996
23:33:41|0.0058996
23:33:41|0.0058996
23:33:42|0.0058996
23:33:43|0.0058996
23:33:45|0.0058996
23:33:45|0.0058996
23:33:46|0.0058996
23:33:48|0.0058996
23:33:49|0.0058877
23:33:50|0.0058903
23:33:51|0.0058903
23:33:52|0.0058903
23:33:53|0.0059015
23:33:54|0.0058968
23:33:55|0.0058936
23:33:56|0.0058936
23:33:57|0.0058936
23:33:58|0.0058936
23:33:59|0.0058936
23:34:00|0.0058936
23:34:01|0.0058936
23:34:02|0.0058995
23:34:03|0.0058995
23:34:04|0.0058995
23:34:05|0.005894
23:34:06|0.0058929
23:34:07|0.0058929
23:34:08|0.0058929
23:34:09|0.0058929
23:34:10|0.0058936
23:34:11|0.0058966
23:34:12|0.0058966
23:34:13|0.0058938
23:34:14|0.0058938
23:34:15|0.0058967
23:34:16|0.0058936
23:34:17|0.0058936
23:34:18|0.0058936
23:34:19|0.0058936
23:34:20|0.0058936
23:34:21|0.0058936
23:34:22|0.0058936
23:34:23|0.0058979
23:34:24|0.0058979
23:34:25|0.0059083
23:34:26|0.00591
23:34:27|0.00591
23:34:28|0.0059077
23:34:29|0.0059077
23:34:31|0.0059077
23:34:31|0.0059077
23:34:32|0.0059077
23:34:33|0.0059077
23:34:34|0.0059077
23:34:35|0.0059077
23:34:36|0.0058997
23:34:37|0.0058997
23:34:39|0.0059031
23:34:39|0.0059031
23:34:40|0.0059031
23:34:41|0.0059005
23:34:42|0.0059005
23:34:43|0.0059005
23:34:44|0.0059005
23:34:45|0.0059005
23:34:46|0.0059005
23:34:48|0.0059005
23:34:49|0.0059005
23:34:50|0.0059005
23:34:51|0.0059005
23:34:52|0.0059005
23:34:53|0.0059005
23:34:54|0.0059005
23:34:55|0.0059005
23:34:56|0.0059005
23:34:57|0.0059005
23:34:58|0.0059005
23:34:59|0.0059005
23:35:00|0.0059005
23:35:01|0.0058994
23:35:02|0.0058994
23:35:03|0.0058936
23:35:04|0.0058972
23:35:05|0.0058974
23:35:06|0.0058973
23:35:07|0.0058995
23:35:08|0.0058995
23:35:10|0.0058995
23:35:11|0.0058995
23:35:11|0.0058953
23:35:12|0.0058953
23:35:14|0.0059005
23:35:15|0.0059005
23:35:16|0.0058995
23:35:17|0.0058995
23:35:18|0.0058995
23:35:19|0.0058995
23:35:20|0.0059022
23:35:21|0.005898
23:35:22|0.005898
23:35:23|0.005898
23:35:24|0.0058951
23:35:25|0.0058951
23:35:26|0.0058951
23:35:27|0.0058951
23:35:28|0.0058951
23:35:29|0.0058951
23:35:30|0.0058927
23:35:31|0.0058927
23:35:32|0.0058927
23:35:33|0.0058951
23:35:34|0.0058958
23:35:35|0.0058958
23:35:36|0.0058958
23:35:37|0.0058958
23:35:38|0.0058959
23:35:39|0.0058959
23:35:40|0.0058959
23:35:41|0.0058959
23:35:42|0.0058959
23:35:43|0.0059013
23:35:44|0.0059013
23:35:45|0.0059013
23:35:46|0.0059009
23:35:47|0.0059009
23:35:48|0.0059009
23:35:50|0.005908
23:35:51|0.005908
23:35:52|0.005908
23:35:53|0.005908
23:35:54|0.005908
23:35:55|0.0059169
23:35:56|0.0059148
23:35:57|0.0059144
23:35:58|0.0059144
23:35:59|0.0059144
23:36:00|0.0059144
23:36:01|0.0059102
23:36:02|0.0059102
23:36:04|0.0059044
23:36:04|0.005902
23:36:05|0.005902
23:36:07|0.005902
23:36:07|0.005902
23:36:08|0.005902
23:36:10|0.005902
23:36:11|0.005902
23:36:12|0.005902
23:36:13|0.005902
23:36:14|0.005902
23:36:15|0.005902
23:36:16|0.0059152
23:36:17|0.0059141
23:36:18|0.0059141
23:36:19|0.0059205
23:36:20|0.0059205
23:36:22|0.0059205
23:36:23|0.0059205
23:36:23|0.0059253
23:36:25|0.0059253
23:36:25|0.0059288
23:36:27|0.0059284
23:36:28|0.0059284
23:36:28|0.0059321
23:36:29|0.0059321
23:36:30|0.0059321
23:36:31|0.0059321
23:36:32|0.0059321
23:36:33|0.0059321
23:36:34|0.0059321
23:36:35|0.0059321
23:36:36|0.0059321
23:36:38|0.0059321
23:36:38|0.0059321
23:36:39|0.0059321
23:36:40|0.0059304
23:36:41|0.0059304
23:36:43|0.0059304
23:36:43|0.0059304
23:36:44|0.0059304
23:36:46|0.0059325
23:36:46|0.0059325
23:36:48|0.0059328
23:36:49|0.0059328
23:36:50|0.0059328
23:36:51|0.0059327
23:36:53|0.0059327
23:36:54|0.0059327
23:36:54|0.0059354
23:36:56|0.0059354
23:36:57|0.0059354
23:36:58|0.0059354
23:36:59|0.0059354
23:37:00|0.0059354
23:37:01|0.0059354
23:37:02|0.0059354
23:37:03|0.0059354
23:37:04|0.0059507
23:37:05|0.0059507
23:37:06|0.0059415
23:37:07|0.005947
23:37:08|0.005947
23:37:09|0.0059455
23:37:10|0.0059411
23:37:11|0.0059411
23:37:12|0.0059411
23:37:13|0.0059411
23:37:14|0.0059411
23:37:15|0.0059411
23:37:16|0.0059372
23:37:17|0.0059372
23:37:18|0.0059445
23:37:19|0.0059445
23:37:20|0.0059445
23:37:21|0.0059445
23:37:22|0.0059445
23:37:23|0.005939
23:37:25|0.005939
23:37:25|0.005939
23:37:26|0.005939
23:37:27|0.0059403
23:37:28|0.0059403
23:37:29|0.0059403
23:37:30|0.0059403
23:37:31|0.0059422
23:37:32|0.0059422
23:37:33|0.005947
23:37:34|0.0059467
23:37:35|0.0059467
23:37:36|0.0059467
23:37:37|0.005939
23:37:38|0.0059452
23:37:40|0.0059452
23:37:40|0.005936
23:37:41|0.005933
23:37:42|0.0059283
23:37:43|0.005925
23:37:44|0.0059346
23:37:45|0.0059274
23:37:46|0.0059254
23:37:47|0.0059254
23:37:48|0.0059254
23:37:49|0.0059254
23:37:51|0.0059172
23:37:52|0.0059172
23:37:53|0.0059172
23:37:54|0.0059172
23:37:55|0.0059172
23:37:56|0.0059192
23:37:57|0.0059192
23:37:58|0.0059166
23:37:59|0.0059201
23:38:00|0.0059201
23:38:01|0.0059201
23:38:02|0.0059201
23:38:03|0.0059201
23:38:04|0.0059201
23:38:05|0.0059201
23:38:06|0.0059253
23:38:07|0.0059253
23:38:08|0.0059253
23:38:09|0.0059231
23:38:10|0.0059231
23:38:11|0.0059201
23:38:12|0.0059217
23:38:13|0.0059217
23:38:14|0.0059184
23:38:15|0.0059184
23:38:16|0.0059177
23:38:17|0.0059177
23:38:18|0.0059177
23:38:19|0.0059173
23:38:20|0.0059172
23:38:21|0.0059172
23:38:22|0.0059172
23:38:23|0.0059172
23:38:24|0.0059103
23:38:26|0.0059103
23:38:27|0.0059103
23:38:27|0.0059103
23:38:28|0.0059148
23:38:29|0.0059148
23:38:30|0.0059194
23:38:31|0.0059194
23:38:32|0.0059194
23:38:34|0.0059194
23:38:34|0.0059196
23:38:35|0.0059196
23:38:37|0.0059196
23:38:37|0.0059231
23:38:39|0.0059231
23:38:39|0.0059231
23:38:40|0.0059253
23:38:42|0.0059253
23:38:42|0.0059253
23:38:43|0.0059253
23:38:44|0.0059253
23:38:45|0.0059165
23:38:46|0.0059165
23:38:47|0.0059165
23:38:48|0.0059165
23:38:49|0.0059165
23:38:50|0.0059165
23:38:51|0.0059165
23:38:53|0.0059165
23:38:54|0.0059165
23:38:55|0.0059165
23:38:56|0.0059165
23:38:57|0.0059171
23:38:58|0.0059109
23:38:59|0.0059109
23:39:00|0.0059109
23:39:01|0.0059109
23:39:02|0.00591
23:39:03|0.00591
23:39:05|0.0059057
23:39:06|0.0059057
23:39:06|0.0059015
23:39:07|0.0059015
23:39:08|0.0059015
23:39:09|0.0059015
23:39:10|0.0059009
23:39:11|0.0059009
23:39:13|0.0059
23:39:13|0.0059
23:39:15|0.0058985
23:39:16|0.0058956
23:39:17|0.0058956
23:39:17|0.0058956
23:39:18|0.0058956
23:39:19|0.0058956
23:39:21|0.0058956
23:39:21|0.0058956
23:39:22|0.0058956
23:39:23|0.0058956
23:39:24|0.0058961
23:39:25|0.0058961
23:39:27|0.0058961
23:39:27|0.0058961
23:39:28|0.0058961
23:39:29|0.0058961
23:39:30|0.0058961
23:39:31|0.0058961
23:39:32|0.0058961
23:39:34|0.0058961
23:39:35|0.0058961
23:39:35|0.0058961
23:39:37|0.0058961
23:39:38|0.0058961
23:39:39|0.0058961
23:39:40|0.0058961
23:39:41|0.0058961
23:39:41|0.0058961
23:39:43|0.0058961
23:39:43|0.0058948
23:39:45|0.0058948
23:39:45|0.0058948
23:39:47|0.0058948
23:39:48|0.0058948
23:39:49|0.0058925
23:39:50|0.0058943
23:39:51|0.0058943
23:39:52|0.0058943
23:39:54|0.0058943
23:39:54|0.0058943
23:39:56|0.0058943
23:39:58|0.0058933
23:39:59|0.0058932
23:40:00|0.0058932
23:40:01|0.0058932
23:40:02|0.0058932
23:40:03|0.0058932
23:40:04|0.0058932
23:40:05|0.0058932
23:40:06|0.0058932
23:40:07|0.0058932
23:40:08|0.0058932
23:40:09|0.0058932
23:40:10|0.0058932
23:40:11|0.0058932
23:40:12|0.0058932
23:40:13|0.0058932
23:40:14|0.0058932
23:40:15|0.0058932
23:40:16|0.0058932
23:40:17|0.0058932
23:40:18|0.0058932
23:40:19|0.0058932
23:40:20|0.0058932
23:40:21|0.0059115
23:40:22|0.0059115
23:40:23|0.0059115
23:40:24|0.0059115
23:40:25|0.0059115
23:40:26|0.0059115
23:40:27|0.0059115
23:40:28|0.0059115
23:40:29|0.0059115
23:40:30|0.0059115
23:40:31|0.0059115
23:40:32|0.0059115
23:40:33|0.0059115
23:40:34|0.0059115
23:40:35|0.0059115
23:40:36|0.0059106
23:40:37|0.0059106
23:40:38|0.0059106
23:40:39|0.0059194
23:40:40|0.0059194
23:40:41|0.0059194
23:40:42|0.0059194
23:40:43|0.0059194
23:40:44|0.0059194
23:40:45|0.0059194
23:40:46|0.0059194
23:40:47|0.0059147
23:40:48|0.0059147
23:40:49|0.0059147
23:40:50|0.0059147
23:40:51|0.0059147
23:40:52|0.0059147
23:40:53|0.0059147
23:40:54|0.0059147
23:40:55|0.0059147
23:40:57|0.0059147
23:40:57|0.0059147
23:40:59|0.0059161
23:41:01|0.0059161
23:41:02|0.0059161
23:41:03|0.0059161
23:41:03|0.0059091
23:41:05|0.0059091
23:41:06|0.0059091
23:41:07|0.0059138
23:41:07|0.0059138
23:41:09|0.005914
23:41:10|0.005914
23:41:10|0.005914
23:41:11|0.005914
23:41:13|0.005914
23:41:13|0.005914
23:41:14|0.0059119
23:41:15|0.0059119
23:41:16|0.0059119
23:41:18|0.0059119
23:41:19|0.0059119
23:41:19|0.0059119
23:41:20|0.0059048
23:41:21|0.0059048
23:41:23|0.0059048
23:41:23|0.0059048
23:41:24|0.0059048
23:41:25|0.0059048
23:41:26|0.0059048
23:41:28|0.0059048
23:41:29|0.0059048
23:41:30|0.0059121
23:41:30|0.0059121
23:41:31|0.0059119
23:41:33|0.0059108
23:41:33|0.0059108
23:41:34|0.0059108
23:41:35|0.0059108
23:41:37|0.0059108
23:41:38|0.0059108
23:41:39|0.0059108
23:41:40|0.0059065
23:41:41|0.0059001
23:41:41|0.0059001
23:41:43|0.0059001
23:41:44|0.0059001
23:41:45|0.0059001
23:41:45|0.0059001
23:41:46|0.0059001
23:41:47|0.0059001
23:41:49|0.0059001
23:41:49|0.0059001
23:41:50|0.0059001
23:41:52|0.0059001
23:41:53|0.0059001
23:41:54|0.0059015
23:41:55|0.0059015
23:41:56|0.0059015
23:41:58|0.0059004
23:41:59|0.0059015
23:41:59|0.0059015
23:42:01|0.0059015
23:42:01|0.0059015
23:42:03|0.0059015
23:42:04|0.0059015
23:42:05|0.0059069
23:42:06|0.005907
23:42:07|0.005914
23:42:08|0.0059145
23:42:09|0.0059145
23:42:10|0.0059114
23:42:11|0.0059114
23:42:12|0.0059114
23:42:13|0.0059114
23:42:14|0.0059114
23:42:15|0.0059114
23:42:17|0.0059114
23:42:18|0.0059114
23:42:18|0.0059114
23:42:19|0.0059114
23:42:21|0.0059114
23:42:21|0.0059114
23:42:22|0.0059114
23:42:24|0.0059114
23:42:24|0.0059129
23:42:25|0.0059129
23:42:26|0.0059129
23:42:27|0.0059129
23:42:28|0.0059129
23:42:30|0.0059129
23:42:30|0.0059129
23:42:31|0.0059129
23:42:32|0.0059129
23:42:33|0.0059129
23:42:34|0.0059129
23:42:36|0.0059175
23:42:36|0.0059218
23:42:38|0.0059218
23:42:38|0.0059218
23:42:40|0.0059218
23:42:40|0.0059218
23:42:41|0.0059218
23:42:42|0.0059218
23:42:43|0.0059218
23:42:44|0.0059218
23:42:45|0.0059218
23:42:47|0.0059218
23:42:47|0.0059264
23:42:49|0.0059264
23:42:50|0.0059264
23:42:50|0.0059264
23:42:51|0.0059264
23:42:52|0.0059267
23:42:53|0.0059267
23:42:55|0.0059282
23:42:57|0.0059282
23:42:58|0.0059282
23:42:59|0.0059314
23:43:00|0.0059314
23:43:00|0.0059314
23:43:02|0.0059314
23:43:02|0.0059314
23:43:04|0.0059314
23:43:05|0.0059314
23:43:06|0.0059314
23:43:07|0.0059314
23:43:08|0.0059314
23:43:09|0.0059314
23:43:10|0.0059314
23:43:11|0.0059314
23:43:12|0.0059314
23:43:13|0.0059314
23:43:14|0.0059314
23:43:15|0.0059314
23:43:16|0.0059314
23:43:17|0.0059314
23:43:19|0.0059314
23:43:19|0.0059314
23:43:20|0.0059314
23:43:21|0.0059314
23:43:22|0.0059314
23:43:24|0.0059306
23:43:24|0.0059306
23:43:26|0.0059306
23:43:26|0.0059306
23:43:27|0.0059264
23:43:29|0.0059264
23:43:29|0.0059264
23:43:30|0.0059184
23:43:32|0.0059184
23:43:32|0.0059184
23:43:33|0.0059184
23:43:34|0.005917
23:43:35|0.005917
23:43:36|0.005917
23:43:37|0.005917
23:43:38|0.005917
23:43:40|0.005917
23:43:40|0.005917
23:43:41|0.0059185
23:43:42|0.0059184
23:43:43|0.005917
23:43:45|0.005917
23:43:45|0.005917
23:43:46|0.005917
23:43:47|0.005917
23:43:49|0.005917
23:43:49|0.0059182
23:43:51|0.005917
23:43:51|0.005917
23:43:53|0.0059174
23:43:54|0.005917
23:43:54|0.005917
23:43:55|0.005917
23:43:57|0.0059069
23:43:58|0.0059058
23:43:59|0.0059103
23:44:01|0.0059086
23:44:01|0.0059086
23:44:02|0.0059086
23:44:03|0.0059086
23:44:04|0.005908
23:44:05|0.005908
23:44:06|0.005908
23:44:08|0.005908
23:44:09|0.005908
23:44:10|0.005908
23:44:10|0.005908
23:44:12|0.005908
23:44:13|0.005908
23:44:14|0.0059
23:44:15|0.0059
23:44:16|0.0059008
23:44:17|0.0059031
23:44:18|0.005903
23:44:19|0.005903
23:44:20|0.005903
23:44:21|0.005903
23:44:22|0.005903
23:44:23|0.0058985
23:44:24|0.0058985
23:44:25|0.0058985
23:44:26|0.0058985
23:44:27|0.005899
23:44:28|0.005899
23:44:29|0.005899
23:44:30|0.0058913
23:44:31|0.0058913
23:44:32|0.0058823
23:44:33|0.0058888
23:44:34|0.0058888
23:44:35|0.0058888
23:44:36|0.0058888
23:44:37|0.005882
23:44:38|0.005882
23:44:39|0.0058786
23:44:40|0.0058786
23:44:41|0.0058728
23:44:42|0.0058686
23:44:43|0.0058735
23:44:45|0.0058735
23:44:45|0.0058735
23:44:47|0.0058692
23:44:47|0.0058692
23:44:48|0.0058709
23:44:49|0.0058709
23:44:50|0.0058711
23:44:51|0.0058711
23:44:52|0.0058717
23:44:53|0.0058665
23:44:54|0.0058681
23:44:55|0.0058681
23:44:56|0.0058681
23:44:58|0.0058632
23:44:59|0.0058662
23:45:00|0.0058662
23:45:00|0.0058662
23:45:02|0.0058666
23:45:03|0.0058668
23:45:04|0.0058668
23:45:05|0.0058662
23:45:06|0.0058662
23:45:07|0.0058662
23:45:08|0.0058662
23:45:09|0.0058662
23:45:11|0.0058702
23:45:11|0.0058702
23:45:13|0.0058702
23:45:13|0.0058702
23:45:14|0.0058627
23:45:16|0.0058627
23:45:16|0.0058627
23:45:17|0.0058627
23:45:18|0.0058627
23:45:20|0.00586
23:45:21|0.00586
23:45:22|0.005859
23:45:23|0.0058582
23:45:24|0.0058557
23:45:25|0.0058557
23:45:26|0.0058557
23:45:27|0.0058557
23:45:27|0.0058557
23:45:29|0.0058557
23:45:30|0.0058557
23:45:31|0.0058656
23:45:31|0.0058656
23:45:32|0.0058656
23:45:34|0.0058656
23:45:34|0.0058656
23:45:35|0.0058656
23:45:37|0.0058656
23:45:38|0.0058656
23:45:39|0.0058644
23:45:40|0.0058633
23:45:41|0.0058633
23:45:42|0.0058633
23:45:43|0.0058669
23:45:44|0.0058669
23:45:45|0.0058669
23:45:46|0.0058669
23:45:47|0.0058669
23:45:48|0.0058662
23:45:49|0.0058662
23:45:50|0.0058662
23:45:51|0.0058662
23:45:52|0.0058662
23:45:53|0.0058662
23:45:54|0.0058662
23:45:55|0.0058674
23:45:56|0.0058669
23:45:57|0.0058669
23:45:58|0.0058676
23:45:59|0.0058676
23:46:01|0.0058676
23:46:01|0.0058676
23:46:03|0.0058676
23:46:04|0.0058676
23:46:05|0.0058693
23:46:06|0.0058693
23:46:07|0.0058693
23:46:08|0.0058693
23:46:09|0.0058693
23:46:09|0.0058693
23:46:11|0.0058693
23:46:11|0.0058693
23:46:12|0.0058693
23:46:14|0.0058838
23:46:15|0.0058806
23:46:15|0.0058806
23:46:17|0.0058806
23:46:18|0.0058806
23:46:18|0.0058806
23:46:20|0.0058806
23:46:21|0.0058889
23:46:21|0.0058889
23:46:23|0.0058889
23:46:23|0.0058889
23:46:25|0.0058889
23:46:26|0.0058889
23:46:27|0.0058942
23:46:28|0.0058942
23:46:29|0.0058942
23:46:30|0.005901
23:46:31|0.0059029
23:46:32|0.0059029
23:46:33|0.0059014
23:46:34|0.0059014
23:46:35|0.0059029
23:46:36|0.005903
23:46:37|0.005903
23:46:38|0.0059062
23:46:39|0.0059077
23:46:40|0.0059077
23:46:41|0.0059077
23:46:42|0.0059076
23:46:43|0.0059078
23:46:44|0.0059055
23:46:45|0.0059055
23:46:46|0.0059081
23:46:47|0.0059081
23:46:48|0.0059095
23:46:49|0.0059078
23:46:50|0.0059116
23:46:51|0.0059116
23:46:52|0.0059118
23:46:53|0.0059118
23:46:54|0.0059118
23:46:55|0.0059118
23:46:56|0.0059118
23:46:57|0.0059118
23:46:58|0.0059118
23:46:59|0.0059118
23:47:00|0.0059118
23:47:01|0.0059118
23:47:02|0.0059118
23:47:03|0.0059118
23:47:04|0.0059118
23:47:05|0.0059118
23:47:06|0.0059118
23:47:07|0.0059118
23:47:08|0.0059118
23:47:09|0.0059118
23:47:10|0.0059118
23:47:11|0.0059118
23:47:12|0.0059118
23:47:13|0.0059118
23:47:15|0.0059118
23:47:15|0.0059118
23:47:16|0.0059118
23:47:17|0.0059118
23:47:19|0.0059119
23:47:19|0.0059119
23:47:20|0.0059119
23:47:21|0.0059119
23:47:22|0.0059119
23:47:23|0.0059119
23:47:24|0.0059196
23:47:25|0.0059229
23:47:26|0.005922
23:47:27|0.005922
23:47:28|0.0059178
23:47:29|0.0059166
23:47:30|0.0059151
23:47:31|0.0059151
23:47:32|0.0059166
23:47:33|0.0059166
23:47:35|0.0059099
23:47:35|0.0059099
23:47:36|0.0059171
23:47:37|0.0059171
23:47:38|0.0059171
23:47:39|0.0059171
23:47:40|0.0059171
23:47:41|0.0059171
23:47:42|0.0059171
23:47:43|0.0059194
23:47:44|0.0059195
23:47:45|0.005922
23:47:47|0.005922
23:47:47|0.005922
23:47:48|0.005922
23:47:50|0.005922
23:47:50|0.0059178
23:47:51|0.0059178
23:47:52|0.0059178
23:47:53|0.0059155
23:47:54|0.0059155
23:47:55|0.0059155
23:47:56|0.0059155
23:47:58|0.0059155
23:47:58|0.0059155
23:48:00|0.0059155
23:48:00|0.0059177
23:48:01|0.0059177
23:48:03|0.0059156
23:48:03|0.005916
23:48:05|0.0059177
23:48:06|0.0059155
23:48:06|0.0059155
23:48:08|0.0059155
23:48:08|0.0059155
23:48:10|0.0059155
23:48:10|0.0059155
23:48:11|0.0059155
23:48:12|0.0059155
23:48:14|0.0059155
23:48:15|0.0059155
23:48:16|0.0059126
23:48:16|0.0059126
23:48:18|0.0059183
23:48:18|0.0059268
23:48:19|0.0059268
23:48:21|0.0059268
23:48:21|0.0059268
23:48:23|0.0059268
23:48:23|0.0059243
23:48:25|0.0059243
23:48:25|0.0059291
23:48:27|0.0059291
23:48:28|0.0059291
23:48:29|0.0059267
23:48:30|0.0059304
23:48:31|0.0059304
23:48:32|0.0059304
23:48:33|0.0059304
23:48:34|0.0059304
23:48:35|0.0059304
23:48:36|0.0059304
23:48:37|0.0059155
23:48:38|0.0059155
23:48:39|0.0059155
23:48:40|0.0059196
23:48:41|0.0059213
23:48:42|0.0059225
23:48:43|0.0059224
23:48:44|0.0059224
23:48:45|0.0059224
23:48:46|0.0059224
23:48:47|0.0059206
23:48:48|0.0059206
23:48:49|0.0059138
23:48:50|0.0059144
23:48:51|0.005915
23:48:52|0.005915
23:48:53|0.005915
23:48:54|0.005915
23:48:55|0.005915
23:48:56|0.005915
23:48:57|0.005915
23:48:58|0.005915
23:48:59|0.005915
23:49:00|0.005915
23:49:02|0.005915
23:49:03|0.005915
23:49:04|0.0059165
23:49:04|0.0059165
23:49:06|0.0059103
23:49:06|0.0059103
23:49:08|0.0059103
23:49:09|0.0059103
23:49:10|0.0059103
23:49:11|0.0059102
23:49:12|0.0059102
23:49:13|0.0059102
23:49:14|0.0059102
23:49:15|0.0059132
23:49:16|0.0059132
23:49:17|0.0059132
23:49:18|0.0059132
23:49:19|0.0059132
23:49:20|0.0059132
23:49:21|0.0059132
23:49:22|0.0059132
23:49:23|0.0059132
23:49:25|0.0059132
23:49:26|0.0059132
23:49:27|0.005913
23:49:27|0.005913
23:49:28|0.005913
23:49:29|0.005913
23:49:31|0.005913
23:49:31|0.0059102
23:49:32|0.005906
23:49:33|0.0059034
23:49:34|0.0059033
23:49:35|0.0059033
23:49:36|0.005903
23:49:37|0.005903
23:49:38|0.005903
23:49:39|0.005903
23:49:40|0.005903
23:49:41|0.0059043
23:49:43|0.0059043
23:49:44|0.0059043
23:49:44|0.0059018
23:49:45|0.0059077
23:49:46|0.0059077
23:49:48|0.0059077
23:49:48|0.0059076
23:49:49|0.0059047
23:49:50|0.0059047
23:49:51|0.0059042
23:49:52|0.0059042
23:49:53|0.0059042
23:49:54|0.0059099
23:49:55|0.0059093
23:49:56|0.0059093
23:49:57|0.0059093
23:49:58|0.0059093
23:49:59|0.0059093
23:50:00|0.0059093
23:50:02|0.0059093
23:50:03|0.0059099
23:50:04|0.0059099
23:50:06|0.0059099
23:50:07|0.0059099
23:50:08|0.005914
23:50:08|0.005914
23:50:10|0.005914
23:50:11|0.0059124
23:50:12|0.0059124
23:50:13|0.0059124
23:50:14|0.0059124
23:50:14|0.0059124
23:50:15|0.0059191
23:50:17|0.0059191
23:50:18|0.0059191
23:50:19|0.0059191
23:50:19|0.0059145
23:50:21|0.0059145
23:50:22|0.0059145
23:50:23|0.0059145
23:50:24|0.0059138
23:50:25|0.0059103
23:50:26|0.0059103
23:50:26|0.0059103
23:50:28|0.0059103
23:50:29|0.0059108
23:50:30|0.0059108
23:50:31|0.0059108
23:50:32|0.0059108
23:50:33|0.0059108
23:50:34|0.0059
23:50:35|0.0059
23:50:36|0.0059
23:50:37|0.0059
23:50:38|0.0059
23:50:39|0.0059027
23:50:40|0.0059106
23:50:41|0.0059106
23:50:42|0.0059108
23:50:43|0.0059136
23:50:44|0.0059136
23:50:45|0.0059136
23:50:46|0.0059136
23:50:47|0.0059136
23:50:48|0.0059136
23:50:49|0.0059136
23:50:50|0.0059136
23:50:51|0.0059102
23:50:52|0.0059102
23:50:53|0.0059102
23:50:54|0.0059102
23:50:55|0.0059102
23:50:56|0.0059102
23:50:57|0.0059203
23:50:58|0.0059203
23:50:59|0.0059203
23:51:00|0.0059203
23:51:01|0.0059203
23:51:02|0.0059203
23:51:04|0.0059203
23:51:04|0.0059195
23:51:06|0.0059132
23:51:06|0.0059132
23:51:08|0.0059132
23:51:09|0.0059132
23:51:10|0.005916
23:51:11|0.0059126
23:51:12|0.0059137
23:51:13|0.0059137
23:51:14|0.005912
23:51:15|0.0059138
23:51:16|0.0059134
23:51:17|0.0059134
23:51:18|0.0059146
23:51:19|0.0059146
23:51:20|0.0059174
23:51:21|0.0059174
23:51:22|0.0059166
23:51:23|0.0059166
23:51:24|0.0059166
23:51:25|0.0059114
23:51:26|0.0059074
23:51:27|0.0059038
23:51:29|0.005907
23:51:30|0.0059036
23:51:31|0.0059034
23:51:32|0.0059034
23:51:32|0.0059034
23:51:34|0.0059136
23:51:35|0.0059159
23:51:36|0.0059104
23:51:37|0.0059104
23:51:38|0.0059104
23:51:39|0.0059104
23:51:40|0.0059104
23:51:41|0.0059104
23:51:42|0.0059104
23:51:43|0.0059104
23:51:44|0.0059104
23:51:45|0.0059104
23:51:46|0.0059104
23:51:47|0.0059104
23:51:48|0.0059104
23:51:49|0.0059104
23:51:50|0.0059104
23:51:51|0.0059104
23:51:52|0.0059104
23:51:53|0.0059104
23:51:54|0.0059104
23:51:55|0.0059104
23:51:56|0.0059104
23:51:57|0.0059104
23:51:58|0.0059104
23:51:59|0.0059104
23:52:00|0.0059104
23:52:01|0.0059104
23:52:02|0.0059104
23:52:03|0.0059203
23:52:04|0.0059203
23:52:05|0.0059203
23:52:06|0.0059203
23:52:07|0.0059203
23:52:08|0.0059203
23:52:09|0.0059203
23:52:10|0.0059203
23:52:11|0.0059203
23:52:12|0.0059155
23:52:13|0.0059155
23:52:14|0.0059138
23:52:15|0.0059138
23:52:17|0.0059138
23:52:17|0.0059203
23:52:18|0.0059203
23:52:20|0.0059215
23:52:20|0.0059215
23:52:21|0.0059215
23:52:22|0.0059215
23:52:23|0.0059203
23:52:24|0.0059203
23:52:26|0.0059203
23:52:26|0.0059203
23:52:27|0.0059203
23:52:28|0.0059203
23:52:29|0.0059203
23:52:30|0.0059203
23:52:31|0.0059185
23:52:32|0.0059185
23:52:33|0.005915
23:52:35|0.005915
23:52:35|0.005915
23:52:36|0.0059132
23:52:38|0.0059132
23:52:38|0.0059132
23:52:39|0.0059132
23:52:40|0.0059132
23:52:41|0.0059132
23:52:42|0.0059132
23:52:43|0.0059132
23:52:44|0.0059231
23:52:45|0.0059231
23:52:46|0.005918
23:52:47|0.005918
23:52:49|0.005918
23:52:49|0.005918
23:52:50|0.005918
23:52:52|0.005918
23:52:52|0.005918
23:52:53|0.005918
23:52:54|0.005918
23:52:55|0.005918
23:52:56|0.005925
23:52:57|0.0059268
23:52:58|0.0059268
23:52:59|0.0059268
23:53:00|0.0059268
23:53:01|0.0059268
23:53:02|0.0059268
23:53:03|0.0059268
23:53:05|0.0059268
23:53:05|0.0059268
23:53:07|0.0059268
23:53:08|0.0059268
23:53:09|0.005921
23:53:10|0.005921
23:53:11|0.005921
23:53:12|0.0059161
23:53:13|0.0059149
23:53:14|0.0059204
23:53:15|0.0059204
23:53:16|0.0059138
23:53:17|0.0059113
23:53:18|0.0059113
23:53:19|0.0059113
23:53:20|0.0059113
23:53:21|0.0059113
23:53:22|0.0059113
23:53:23|0.0059113
23:53:25|0.0059113
23:53:25|0.0059113
23:53:26|0.005921
23:53:27|0.005921
23:53:28|0.005921
23:53:29|0.0059226
23:53:31|0.0059226
23:53:31|0.0059267
23:53:33|0.0059176
23:53:33|0.0059145
23:53:35|0.0059145
23:53:35|0.0059145
23:53:36|0.0059125
23:53:37|0.005912
23:53:39|0.005912
23:53:39|0.005912
23:53:40|0.0059095
23:53:41|0.0059185
23:53:42|0.0059185
23:53:43|0.0059185
23:53:44|0.0059185
23:53:45|0.0059185
23:53:47|0.0059185
23:53:48|0.0059105
23:53:49|0.0059105
23:53:49|0.005903
23:53:50|0.005903
23:53:51|0.005903
23:53:52|0.005903
23:53:53|0.0059
23:53:54|0.0059
23:53:55|0.0059
23:53:57|0.0059
23:53:57|0.0059
23:53:59|0.0059
23:53:59|0.0059102
23:54:01|0.0059107
23:54:02|0.0059107
23:54:03|0.0059107
23:54:03|0.0059107
23:54:04|0.0059107
23:54:06|0.0059118
23:54:06|0.0059118
23:54:08|0.0059131
23:54:09|0.0059131
23:54:11|0.0059136
23:54:12|0.0059085
23:54:13|0.0059085
23:54:13|0.0059131
23:54:15|0.0059131
23:54:16|0.005908
23:54:17|0.0059074
23:54:18|0.0059074
23:54:19|0.0059091
23:54:20|0.0059091
23:54:22|0.0059091
23:54:22|0.0059
23:54:23|0.0059
23:54:24|0.0059
23:54:26|0.0059
23:54:26|0.0059
23:54:28|0.0059
23:54:28|0.0059058
23:54:30|0.0059058
23:54:30|0.0059033
23:54:32|0.0059033
23:54:33|0.0059033
23:54:34|0.0059
23:54:35|0.0059
23:54:36|0.0059
23:54:37|0.0058921
23:54:38|0.0058975
23:54:39|0.0058975
23:54:40|0.0058975
23:54:41|0.0058975
23:54:42|0.0058975
23:54:43|0.0058975
23:54:44|0.0058975
23:54:45|0.0058975
23:54:46|0.0058975
23:54:47|0.0058975
23:54:48|0.0059015
23:54:49|0.0059015
23:54:50|0.0059015
23:54:51|0.0059015
23:54:52|0.0059015
23:54:54|0.0059015
23:54:54|0.0059015
23:54:55|0.0059015
23:54:56|0.0059015
23:54:57|0.0059015
23:54:58|0.0059
23:54:59|0.0059
23:55:00|0.0059
23:55:01|0.0059
23:55:02|0.0059
23:55:03|0.0059017
23:55:04|0.0059017
23:55:05|0.0058947
23:55:07|0.0058913
23:55:08|0.0058913
23:55:10|0.0058913
23:55:11|0.0058905
23:55:12|0.0058857
23:55:13|0.0058857
23:55:14|0.0058821
23:55:15|0.0058809
23:55:16|0.0058809
23:55:17|0.0058809
23:55:18|0.0058809
23:55:19|0.0058809
23:55:20|0.0058809
23:55:21|0.005885
23:55:22|0.005885
23:55:23|0.005885
23:55:24|0.005885
23:55:25|0.005885
23:55:26|0.005885
23:55:27|0.005885
23:55:28|0.005885
23:55:29|0.005885
23:55:30|0.005885
23:55:31|0.005885
23:55:32|0.005885
23:55:33|0.005885
23:55:34|0.0058779
23:55:35|0.00588
23:55:36|0.0058761
23:55:37|0.0058761
23:55:38|0.0058761
23:55:39|0.0058761
23:55:41|0.0058761
23:55:42|0.0058761
23:55:42|0.0058761
23:55:43|0.0058761
23:55:44|0.0058867
23:55:45|0.0058867
23:55:47|0.0058867
23:55:47|0.0058884
23:55:48|0.0058884
23:55:50|0.0058884
23:55:51|0.0058884
23:55:51|0.0058884
23:55:52|0.0058884
23:55:53|0.0058884
23:55:55|0.0058884
23:55:56|0.0058884
23:55:57|0.0058884
23:55:58|0.0058884
23:55:59|0.0058773
23:56:00|0.0058773
23:56:01|0.0058811
23:56:02|0.0058811
23:56:03|0.0058811
23:56:04|0.0058811
23:56:05|0.0058811
23:56:06|0.0058883
23:56:07|0.0058857
23:56:08|0.0058857
23:56:10|0.0058857
23:56:10|0.0058857
23:56:11|0.0058857
23:56:13|0.005888
23:56:14|0.005888
23:56:14|0.005888
23:56:15|0.0058926
23:56:16|0.0058926
23:56:18|0.0058926
23:56:19|0.0058926
23:56:19|0.0058926
23:56:21|0.0058926
23:56:21|0.0058997
23:56:23|0.0058997
23:56:23|0.0059
23:56:25|0.0059
23:56:25|0.0059
23:56:26|0.0058947
23:56:27|0.0058947
23:56:29|0.0058947
23:56:30|0.0058947
23:56:31|0.0058947
23:56:31|0.0058947
23:56:33|0.0058947
23:56:34|0.0059047
23:56:35|0.0059047
23:56:35|0.0059047
23:56:36|0.0059047
23:56:37|0.0059047
23:56:39|0.0059047
23:56:39|0.0059047
23:56:41|0.0059047
23:56:42|0.0059047
23:56:44|0.0059047
23:56:45|0.0059047
23:56:45|0.0059067
23:56:47|0.0059067
23:56:47|0.005909
23:56:48|0.0059127
23:56:50|0.0059127
23:56:50|0.0059156
23:56:51|0.0059156
23:56:52|0.0059156
23:56:54|0.0059156
23:56:54|0.0059156
23:56:55|0.0059156
23:56:56|0.0059156
23:56:57|0.0059159
23:56:58|0.0059159
23:56:59|0.0059245
23:57:00|0.0059245
23:57:01|0.0059245
23:57:02|0.0059245
23:57:03|0.0059169
23:57:04|0.0059169
23:57:06|0.0059169
23:57:06|0.0059169
23:57:07|0.0059169
23:57:08|0.0059194
23:57:10|0.0059194
23:57:11|0.0059194
23:57:12|0.0059117
23:57:14|0.0059117
23:57:14|0.0059092
23:57:15|0.0059092
23:57:17|0.0059092
23:57:18|0.0059092
23:57:19|0.0059092
23:57:20|0.0059133
23:57:21|0.0059126
23:57:22|0.0059126
23:57:23|0.0059126
23:57:24|0.0059126
23:57:25|0.0059126
23:57:26|0.0059126
23:57:27|0.0059126
23:57:28|0.0059151
23:57:29|0.0059151
23:57:30|0.0059151
23:57:31|0.0059151
23:57:32|0.0059151
23:57:33|0.0059151
23:57:34|0.0059151
23:57:35|0.0059151
23:57:36|0.0059151
23:57:37|0.0059151
23:57:38|0.0059151
23:57:39|0.0059193
23:57:40|0.0059193
23:57:41|0.0059193
23:57:42|0.0059193
23:57:43|0.0059193
23:57:44|0.0059193
23:57:46|0.0059193
23:57:46|0.0059193
23:57:48|0.0059193
23:57:48|0.0059193
23:57:49|0.0059193
23:57:50|0.0059193
23:57:51|0.0059193
23:57:52|0.0059193
23:57:53|0.0059193
23:57:54|0.0059193
23:57:55|0.0059193
23:57:56|0.0059081
23:57:57|0.0059052
23:57:58|0.0059052
23:57:59|0.0059052
23:58:00|0.0059052
23:58:01|0.0059052
23:58:02|0.0059052
23:58:04|0.0059052
23:58:04|0.005915
23:58:05|0.005915
23:58:06|0.0059105
23:58:07|0.0059105
23:58:08|0.0059105
23:58:09|0.0059105
23:58:11|0.0059105
23:58:12|0.0059132
23:58:13|0.0059132
23:58:14|0.0059132
23:58:15|0.0059132
23:58:16|0.0059132
23:58:17|0.0059132
23:58:18|0.0059132
23:58:19|0.0059132
23:58:20|0.0059132
23:58:21|0.0059132
23:58:22|0.005916
23:58:23|0.005916
23:58:24|0.005916
23:58:25|0.005916
23:58:26|0.005916
23:58:27|0.005916
23:58:28|0.005916
23:58:29|0.005916
23:58:30|0.005916
23:58:31|0.005916
23:58:32|0.005916
23:58:33|0.005916
23:58:34|0.005916
23:58:35|0.005916
23:58:36|0.005916
23:58:37|0.005916
23:58:38|0.005916
23:58:39|0.005916
23:58:40|0.0059193
23:58:41|0.0059193
23:58:42|0.0059193
23:58:43|0.0059193
23:58:44|0.0059193
23:58:46|0.0059193
23:58:46|0.0059193
23:58:47|0.0059193
23:58:48|0.0059193
23:58:49|0.0059193
23:58:50|0.005926
23:58:51|0.005924
23:58:52|0.005924
23:58:53|0.005924
23:58:54|0.005924
23:58:55|0.005924
23:58:56|0.005924
23:58:58|0.005924
23:58:58|0.005926
23:58:59|0.0059268
23:59:00|0.0059268
23:59:01|0.0059259
23:59:02|0.0059259
23:59:03|0.0059259
23:59:04|0.0059259
23:59:05|0.0059259
23:59:06|0.0059259
23:59:07|0.0059259
23:59:08|0.0059259
23:59:09|0.0059259
23:59:10|0.0059259
23:59:12|0.0059259
23:59:13|0.0059259
23:59:15|0.005926
23:59:16|0.005926
23:59:17|0.005926
23:59:18|0.005926
23:59:19|0.005926
23:59:20|0.005926
23:59:21|0.005926
23:59:22|0.005926
23:59:23|0.005926
23:59:24|0.005926
23:59:25|0.005926
23:59:26|0.005926
23:59:27|0.005926
23:59:28|0.005926
23:59:29|0.0059213
23:59:30|0.0059213
23:59:31|0.0059213
23:59:32|0.0059213
23:59:33|0.0059213
23:59:34|0.0059201
23:59:35|0.0059201
23:59:36|0.0059242
23:59:37|0.0059242
23:59:38|0.0059242
23:59:39|0.0059242
23:59:40|0.0059242
23:59:41|0.0059242
23:59:42|0.00592
23:59:43|0.00592
23:59:44|0.005916
23:59:45|0.005916
23:59:46|0.005917
23:59:47|0.005917
23:59:48|0.005917
23:59:49|0.005917
23:59:50|0.0059138
23:59:52|0.0059138
23:59:52|0.0059138
23:59:53|0.0059138
23:59:54|0.0059138
23:59:55|0.0059138
23:59:56|0.0059138
23:59:57|0.0059138
23:59:58|0.0059138
23:59:59|0.0059138